Is Delta Galil Industries Ltd. (DELTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delta Galil Industries Ltd. (DELTF) research center and poll results.
OTC : DELTF
Delta Galil Industries Ltd.
$54.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $1.43B
- P/E Ratio
- 15.94
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $57.00
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.30
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
54.50
2026-07-14
Close Price
$54.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.55
Average
50.87
Maximum
68.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.50 | $54.50 | 100 |
| 2026-07-13 | 54.50 | $54.50 | 100 |
| 2026-07-10 | 54.50 | $54.50 | 100 |
| 2026-07-09 | 54.50 | $54.50 | 100 |
| 2026-07-08 | 54.50 | $54.50 | — |
| 2026-07-07 | 54.50 | $54.50 | — |
| 2026-07-06 | 54.50 | $54.50 | 100 |
| 2026-07-02 | 54.50 | $54.50 | 100 |
| 2026-07-01 | 54.50 | $54.50 | 100 |
| 2026-06-30 | 54.50 | $54.50 | 100 |
| 2026-06-29 | 54.50 | $54.50 | 100 |
| 2026-06-26 | 54.50 | $54.50 | 100 |
| 2026-06-25 | 54.50 | $54.50 | 100 |
| 2026-06-24 | 54.50 | $54.50 | 100 |
| 2026-06-23 | 54.50 | $54.50 | 100 |
| 2026-06-22 | 54.50 | $54.50 | 100 |
| 2026-06-18 | 54.50 | $54.50 | 100 |
| 2026-06-17 | 54.50 | $54.50 | 100 |
| 2026-06-16 | 54.50 | $54.50 | 100 |
| 2026-06-15 | 54.50 | $54.50 | 100 |
| 2026-06-12 | 54.50 | $54.50 | 100 |
| 2026-06-11 | 54.50 | $54.50 | 100 |
| 2026-06-10 | 54.50 | $54.50 | 100 |
| 2026-06-09 | 54.50 | $54.50 | 100 |
| 2026-06-08 | 54.50 | $54.50 | — |
| 2026-06-05 | 54.50 | $54.50 | 100 |
| 2026-06-04 | 54.50 | $54.50 | 100 |
| 2026-06-03 | 54.50 | $54.50 | 100 |
| 2026-06-02 | 54.50 | $54.50 | 100 |
| 2026-06-01 | 54.50 | $54.50 | 100 |
| 2026-05-29 | 54.50 | $54.50 | 100 |
| 2026-05-28 | 54.50 | $54.50 | 100 |
| 2026-05-27 | 54.50 | $54.50 | 100 |
| 2026-05-26 | 54.50 | $54.50 | — |
| 2026-05-22 | 54.50 | $54.50 | 100 |
| 2026-05-21 | 54.50 | $54.50 | 100 |
| 2026-05-20 | 54.50 | $54.50 | 100 |
| 2026-05-19 | 54.50 | $54.50 | 100 |
| 2026-05-18 | 54.50 | $54.50 | 100 |
| 2026-05-15 | 54.50 | $54.50 | — |
| 2026-05-14 | 54.50 | $54.50 | 100 |
| 2026-05-13 | 54.50 | $54.50 | 100 |
| 2026-05-12 | 54.50 | $54.50 | 100 |
| 2026-05-11 | 54.50 | $54.50 | 100 |
| 2026-05-08 | 54.50 | $54.50 | 100 |
| 2026-05-07 | 54.50 | $54.50 | — |
| 2026-05-06 | 54.50 | $54.50 | 100 |
| 2026-05-05 | 54.50 | $54.50 | 100 |
| 2026-05-04 | 54.50 | $54.50 | — |
| 2026-05-01 | 54.50 | $54.50 | 100 |
| 2026-04-30 | 54.50 | $54.50 | 100 |
| 2026-04-29 | 54.50 | $54.50 | 100 |
| 2026-04-28 | 54.50 | $54.50 | 100 |
| 2026-04-27 | 54.50 | $54.50 | 100 |
| 2026-04-24 | 54.50 | $54.50 | 100 |
| 2026-04-23 | 54.50 | $54.50 | 100 |
| 2026-04-22 | 54.50 | $54.50 | 100 |
| 2026-04-21 | 54.50 | $54.50 | 100 |
| 2026-04-20 | 54.50 | $54.50 | — |
| 2026-04-17 | 54.50 | $54.50 | 100 |
| 2026-04-16 | 54.50 | $54.50 | 100 |
| 2026-04-15 | 54.50 | $54.50 | 100 |
| 2026-04-14 | 54.50 | $54.50 | 100 |
| 2026-04-13 | 54.50 | $54.50 | 100 |
| 2026-04-10 | 54.50 | $54.50 | 100 |
| 2026-04-09 | 54.50 | $54.50 | 100 |
| 2026-04-08 | 54.50 | $54.50 | 100 |
| 2026-04-07 | 54.50 | $54.50 | 100 |
| 2026-04-06 | 54.50 | $54.50 | 100 |
| 2026-04-02 | 54.50 | $54.50 | 100 |
| 2026-04-01 | 54.50 | $54.50 | 100 |
| 2026-03-31 | 54.50 | $54.50 | 100 |
| 2026-03-30 | 54.50 | $54.50 | 100 |
| 2026-03-27 | 54.50 | $54.50 | 100 |
| 2026-03-26 | 54.50 | $54.50 | 100 |
| 2026-03-25 | 54.50 | $54.50 | 100 |
| 2026-03-24 | 54.50 | $54.50 | 100 |
| 2026-03-23 | 54.50 | $54.50 | 100 |
| 2026-03-20 | 54.50 | $54.50 | 100 |
| 2026-03-19 | 54.50 | $54.50 | 100 |
| 2026-03-18 | 54.50 | $54.50 | 100 |
| 2026-03-17 | 54.50 | $54.50 | 100 |
| 2026-03-16 | 54.50 | $54.50 | — |
| 2026-03-13 | 54.50 | $54.50 | 100 |
| 2026-03-12 | 54.50 | $54.50 | 100 |
| 2026-03-11 | 54.50 | $54.50 | 100 |
| 2026-03-10 | 54.50 | $54.50 | 100 |
| 2026-03-09 | 54.50 | $54.50 | 100 |
| 2026-03-06 | 54.50 | $54.50 | 100 |
| 2026-03-05 | 54.50 | $54.50 | 100 |
| 2026-03-04 | 54.50 | $54.50 | 100 |
| 2026-03-03 | 54.50 | $54.50 | 100 |
| 2026-03-02 | 54.63 | $54.50 | 100 |
| 2026-02-27 | 54.75 | $54.50 | 100 |
| 2026-02-26 | 54.88 | $54.50 | 100 |
| 2026-02-25 | 55.00 | $54.50 | 100 |
| 2026-02-24 | 55.13 | $54.50 | 100 |
| 2026-02-23 | 55.25 | $54.50 | 100 |
| 2026-02-20 | 55.38 | $54.50 | — |
| 2026-02-19 | 55.50 | $54.50 | — |
| 2026-02-18 | 55.63 | $54.50 | — |
| 2026-02-17 | 55.75 | $54.50 | — |
| 2026-02-13 | 55.88 | $54.50 | — |
| 2026-02-12 | 56.00 | $54.50 | — |
| 2026-02-11 | 56.13 | $54.50 | — |
| 2026-02-10 | 56.25 | $54.50 | — |
| 2026-02-09 | 56.38 | $54.50 | — |
| 2026-02-06 | 56.50 | $54.50 | — |
| 2026-02-05 | 56.63 | $54.50 | 100 |
| 2026-02-04 | 56.75 | $54.50 | 100 |
| 2026-02-03 | 56.88 | $54.50 | 100 |
| 2026-02-02 | 57.00 | $57.00 | — |
| 2026-01-30 | 57.00 | $57.00 | — |
| 2026-01-29 | 57.00 | $57.00 | 100 |
| 2026-01-28 | 57.00 | $57.00 | 100 |
| 2026-01-27 | 57.00 | $57.00 | 100 |
| 2026-01-26 | 57.00 | $57.00 | 100 |
| 2026-01-23 | 57.00 | $57.00 | 100 |
| 2026-01-22 | 57.00 | $57.00 | 100 |
| 2026-01-21 | 57.00 | $57.00 | 100 |
| 2026-01-20 | 57.00 | $57.00 | 100 |
| 2026-01-16 | 57.00 | $57.00 | 100 |
| 2026-01-15 | 57.00 | $57.00 | 100 |
| 2026-01-14 | 57.00 | $57.00 | 100 |
| 2026-01-13 | 57.00 | $57.00 | 100 |
| 2026-01-12 | 57.00 | $57.00 | 100 |
| 2026-01-09 | 57.00 | $57.00 | 100 |
| 2026-01-08 | 57.00 | $57.00 | 100 |
| 2026-01-07 | 57.00 | $57.00 | 100 |
| 2026-01-06 | 57.00 | $57.00 | — |
| 2026-01-05 | 57.00 | $57.00 | 100 |
| 2026-01-02 | 57.00 | $57.00 | 100 |
| 2025-12-31 | 57.00 | $57.00 | 100 |
| 2025-12-30 | 57.00 | $57.00 | 100 |
| 2025-12-29 | 57.00 | $57.00 | 100 |
| 2025-12-26 | 57.00 | $57.00 | 100 |
| 2025-12-24 | 57.00 | $57.00 | — |
| 2025-12-23 | 57.00 | $57.00 | 100 |
| 2025-12-22 | 57.00 | $57.00 | 100 |
| 2025-12-19 | 57.00 | $57.00 | 100 |
| 2025-12-18 | 57.00 | $57.00 | 100 |
| 2025-12-17 | 57.00 | $57.00 | 100 |
| 2025-12-16 | 57.00 | $57.00 | 100 |
| 2025-12-15 | 57.00 | $57.00 | — |
| 2025-12-12 | 57.00 | $57.00 | — |
| 2025-12-11 | 57.00 | $57.00 | — |
| 2025-12-10 | 57.00 | $57.00 | 100 |
| 2025-12-09 | 57.00 | $57.00 | — |
| 2025-12-08 | 57.00 | $57.00 | 100 |
| 2025-12-05 | 57.00 | $57.00 | 100 |
| 2025-12-04 | 57.00 | $57.00 | 100 |
| 2025-12-03 | 57.00 | $57.00 | 100 |
| 2025-12-02 | 57.00 | $57.00 | 100 |
| 2025-12-01 | 57.00 | $57.00 | 100 |
| 2025-11-28 | 57.00 | $57.00 | — |
| 2025-11-26 | 57.00 | $57.00 | 100 |
| 2025-11-25 | 57.00 | $57.00 | — |
| 2025-11-24 | 57.00 | $57.00 | 100 |
| 2025-11-21 | 57.00 | $57.00 | 100 |
| 2025-11-20 | 57.00 | $57.00 | 100 |
| 2025-11-19 | 57.00 | $57.00 | 100 |
| 2025-11-18 | 57.00 | $57.00 | 100 |
| 2025-11-17 | 57.00 | $57.00 | 100 |
| 2025-11-14 | 57.00 | $57.00 | 100 |
| 2025-11-13 | 56.95 | $57.00 | 100 |
| 2025-11-12 | 56.90 | $57.00 | 100 |
| 2025-11-11 | 56.85 | $57.00 | 100 |
| 2025-11-10 | 56.80 | $57.00 | 100 |
| 2025-11-07 | 56.75 | $57.00 | 100 |
| 2025-11-06 | 56.63 | $57.00 | 100 |
| 2025-11-05 | 56.52 | $57.00 | 100 |
| 2025-11-04 | 56.29 | $57.00 | 100 |
| 2025-11-03 | 56.07 | $57.00 | 100 |
| 2025-10-31 | 55.84 | $57.00 | 100 |
| 2025-10-30 | 55.62 | $57.00 | 100 |
| 2025-10-29 | 55.39 | $57.00 | 100 |
| 2025-10-28 | 55.17 | $57.00 | — |
| 2025-10-27 | 54.94 | $57.00 | — |
| 2025-10-24 | 54.72 | $57.00 | — |
| 2025-10-23 | 54.49 | $57.00 | — |
| 2025-10-22 | 54.27 | $57.00 | — |
| 2025-10-21 | 54.04 | $57.00 | — |
| 2025-10-20 | 53.82 | $57.00 | 200 |
| 2025-10-17 | 53.59 | $56.00 | — |
| 2025-10-16 | 53.42 | $56.00 | — |
| 2025-10-15 | 53.24 | $56.00 | — |
| 2025-10-14 | 53.07 | $56.00 | — |
| 2025-10-13 | 52.89 | $56.00 | 200 |
| 2025-10-10 | 52.72 | $54.65 | — |
| 2025-10-09 | 52.61 | $54.65 | 100 |
| 2025-10-08 | 52.50 | $52.50 | — |
| 2025-10-07 | 52.50 | $52.50 | — |
| 2025-10-06 | 52.38 | $52.50 | — |
| 2025-10-03 | 52.25 | $52.50 | — |
| 2025-10-02 | 52.13 | $52.50 | — |
| 2025-10-01 | 52.00 | $52.50 | — |
| 2025-09-30 | 51.88 | $52.50 | — |
| 2025-09-29 | 51.75 | $52.50 | — |
| 2025-09-26 | 51.63 | $52.50 | — |
| 2025-09-25 | 51.50 | $52.50 | — |
| 2025-09-24 | 51.38 | $52.50 | — |
| 2025-09-23 | 51.25 | $52.50 | — |
| 2025-09-22 | 51.13 | $52.50 | — |
| 2025-09-19 | 51.00 | $52.50 | — |
| 2025-09-18 | 50.88 | $52.50 | — |
| 2025-09-17 | 50.75 | $52.50 | — |
| 2025-09-16 | 50.63 | $52.50 | — |
| 2025-09-15 | 50.50 | $52.50 | — |
| 2025-09-12 | 50.38 | $52.50 | — |
| 2025-09-11 | 50.25 | $52.50 | — |
| 2025-09-10 | 50.13 | $52.50 | 100 |
| 2025-09-09 | 50.00 | $50.00 | — |
| 2025-09-08 | 50.00 | $50.00 | — |
| 2025-09-05 | 50.00 | $50.00 | — |
| 2025-09-04 | 50.00 | $50.00 | — |
| 2025-09-03 | 50.00 | $50.00 | — |
| 2025-09-02 | 50.00 | $50.00 | — |
| 2025-08-29 | 50.00 | $50.00 | — |
| 2025-08-28 | 50.00 | $50.00 | — |
| 2025-08-27 | 50.00 | $50.00 | — |
| 2025-08-26 | 50.00 | $50.00 | — |
| 2025-08-25 | 50.00 | $50.00 | — |
| 2025-08-22 | 50.00 | $50.00 | — |
| 2025-08-21 | 50.00 | $50.00 | — |
| 2025-08-20 | 50.00 | $50.00 | — |
| 2025-08-19 | 50.00 | $50.00 | — |
| 2025-08-18 | 50.00 | $50.00 | — |
| 2025-08-15 | 50.00 | $50.00 | — |
| 2025-08-14 | 50.00 | $50.00 | — |
| 2025-08-13 | 50.00 | $50.00 | — |
| 2025-08-12 | 50.00 | $50.00 | — |
| 2025-08-11 | 50.00 | $50.00 | — |
| 2025-08-08 | 50.00 | $50.00 | — |
| 2025-08-07 | 50.00 | $50.00 | — |
| 2025-08-06 | 50.00 | $50.00 | — |
| 2025-08-05 | 50.00 | $50.00 | — |
| 2025-08-04 | 50.00 | $50.00 | — |
| 2025-08-01 | 50.00 | $50.00 | — |
| 2025-07-31 | 50.00 | $50.00 | — |
| 2025-07-30 | 50.00 | $50.00 | — |
| 2025-07-29 | 50.00 | $50.00 | — |
| 2025-07-28 | 50.00 | $50.00 | — |
| 2025-07-25 | 50.00 | $50.00 | — |
| 2025-07-24 | 50.00 | $50.00 | — |
| 2025-07-23 | 49.87 | $50.00 | — |
| 2025-07-22 | 49.74 | $50.00 | — |
| 2025-07-21 | 49.60 | $50.00 | — |
| 2025-07-18 | 49.47 | $50.00 | — |
| 2025-07-17 | 49.34 | $50.00 | — |
| 2025-07-16 | 49.21 | $50.00 | — |
| 2025-07-15 | 49.07 | $50.00 | — |
| 2025-07-14 | 48.94 | $50.00 | — |
| 2025-07-11 | 48.81 | $50.00 | — |
| 2025-07-10 | 48.68 | $50.00 | — |
| 2025-07-09 | 48.54 | $50.00 | — |
| 2025-07-08 | 48.41 | $50.00 | — |
| 2025-07-07 | 48.28 | $50.00 | — |
| 2025-07-03 | 48.15 | $50.00 | — |
| 2025-07-02 | 48.01 | $50.00 | — |
| 2025-07-01 | 47.88 | $50.00 | — |
| 2025-06-30 | 47.75 | $50.00 | — |
| 2025-06-27 | 47.62 | $50.00 | — |
| 2025-06-26 | 47.48 | $50.00 | 500 |
| 2025-06-25 | 47.35 | $47.35 | — |
| 2025-06-24 | 47.35 | $47.35 | — |
| 2025-06-23 | 47.35 | $47.35 | — |
| 2025-06-20 | 47.35 | $47.35 | — |
| 2025-06-18 | 47.53 | $47.35 | — |
| 2025-06-17 | 47.72 | $47.35 | — |
| 2025-06-16 | 47.90 | $47.35 | — |
| 2025-06-13 | 48.08 | $47.35 | — |
| 2025-06-12 | 48.26 | $47.35 | — |
| 2025-06-11 | 48.45 | $47.35 | — |
| 2025-06-10 | 48.63 | $47.35 | — |
| 2025-06-09 | 48.81 | $47.35 | — |
| 2025-06-06 | 48.94 | $47.35 | — |
| 2025-06-05 | 49.08 | $47.35 | — |
| 2025-06-04 | 49.21 | $47.35 | — |
| 2025-06-03 | 49.34 | $47.35 | — |
| 2025-06-02 | 49.47 | $47.35 | — |
| 2025-05-30 | 49.61 | $47.35 | — |
| 2025-05-29 | 49.74 | $47.35 | — |
| 2025-05-28 | 49.87 | $47.35 | — |
| 2025-05-27 | 50.00 | $47.35 | — |
| 2025-05-23 | 50.14 | $47.35 | — |
| 2025-05-22 | 50.27 | $47.35 | 100 |
| 2025-05-21 | 50.40 | $51.00 | — |
| 2025-05-20 | 50.35 | $51.00 | — |
| 2025-05-19 | 50.30 | $51.00 | — |
| 2025-05-16 | 50.25 | $51.00 | — |
| 2025-05-15 | 50.20 | $51.00 | — |
| 2025-05-14 | 50.15 | $51.00 | — |
| 2025-05-13 | 50.10 | $51.00 | — |
| 2025-05-12 | 50.05 | $51.00 | 600 |
| 2025-05-09 | 50.00 | $50.00 | — |
| 2025-05-08 | 50.00 | $50.00 | — |
| 2025-05-07 | 50.00 | $50.00 | — |
| 2025-05-06 | 50.00 | $50.00 | — |
| 2025-05-05 | 50.00 | $50.00 | — |
| 2025-05-02 | 50.00 | $50.00 | — |
| 2025-05-01 | 50.00 | $50.00 | — |
| 2025-04-30 | 50.00 | $50.00 | — |
| 2025-04-29 | 50.00 | $50.00 | — |
| 2025-04-28 | 50.00 | $50.00 | — |
| 2025-04-25 | 50.00 | $50.00 | — |
| 2025-04-24 | 50.00 | $50.00 | — |
| 2025-04-23 | 50.00 | $50.00 | — |
| 2025-04-22 | 50.00 | $50.00 | — |
| 2025-04-21 | 50.00 | $50.00 | — |
| 2025-04-17 | 50.00 | $50.00 | — |
| 2025-04-16 | 50.00 | $50.00 | — |
| 2025-04-15 | 50.20 | $50.00 | — |
| 2025-04-14 | 50.40 | $50.00 | — |
| 2025-04-11 | 50.60 | $50.00 | — |
| 2025-04-10 | 50.95 | $50.00 | — |
| 2025-04-09 | 51.30 | $50.00 | — |
| 2025-04-08 | 51.65 | $50.00 | — |
| 2025-04-07 | 52.00 | $50.00 | — |
| 2025-04-04 | 52.35 | $50.00 | — |
| 2025-04-03 | 52.70 | $50.00 | — |
| 2025-04-02 | 53.05 | $50.00 | — |
| 2025-04-01 | 53.40 | $50.00 | — |
| 2025-03-31 | 53.75 | $50.00 | — |
| 2025-03-28 | 54.10 | $50.00 | — |
| 2025-03-27 | 54.45 | $50.00 | — |
| 2025-03-26 | 54.80 | $50.00 | — |
| 2025-03-25 | 55.15 | $50.00 | — |
| 2025-03-24 | 55.50 | $50.00 | — |
| 2025-03-21 | 55.85 | $50.00 | — |
| 2025-03-20 | 56.20 | $50.00 | 893 |
| 2025-03-19 | 56.55 | $54.00 | — |
| 2025-03-18 | 55.94 | $54.00 | — |
| 2025-03-17 | 55.33 | $54.00 | 107 |
| 2025-03-14 | 54.71 | $57.00 | — |
| 2025-03-13 | 54.69 | $57.00 | — |
| 2025-03-12 | 53.93 | $57.00 | — |
| 2025-03-11 | 53.16 | $57.00 | — |
| 2025-03-10 | 52.40 | $57.00 | — |
| 2025-03-07 | 51.64 | $57.00 | — |
| 2025-03-06 | 50.88 | $57.00 | — |
| 2025-03-05 | 50.11 | $57.00 | — |
| 2025-03-04 | 49.35 | $57.00 | — |
| 2025-03-03 | 48.59 | $57.00 | — |
| 2025-02-28 | 47.83 | $57.00 | — |
| 2025-02-27 | 47.06 | $57.00 | — |
| 2025-02-26 | 46.30 | $57.00 | — |
| 2025-02-25 | 45.54 | $57.00 | — |
| 2025-02-24 | 44.78 | $57.00 | — |
| 2025-02-21 | 44.01 | $57.00 | — |
| 2025-02-20 | 43.25 | $57.00 | 100 |
| 2025-02-19 | 42.49 | $41.75 | — |
| 2025-02-18 | 42.49 | $41.75 | — |
| 2025-02-14 | 42.49 | $41.75 | — |
| 2025-02-13 | 42.49 | $56.50 | 100 |
| 2025-02-12 | 41.75 | $41.75 | — |
| 2025-02-11 | 41.75 | $41.75 | — |
| 2025-02-10 | 41.75 | $41.75 | — |
| 2025-02-07 | 41.75 | $41.75 | — |
| 2025-02-06 | 41.75 | $41.75 | — |
| 2025-02-05 | 41.75 | $41.75 | — |
| 2025-02-04 | 41.75 | $41.75 | — |
| 2025-02-03 | 41.75 | $41.75 | — |
| 2025-01-31 | 41.75 | $41.75 | — |
| 2025-01-30 | 41.75 | $41.75 | — |
| 2025-01-29 | 41.75 | $41.75 | — |
| 2025-01-28 | 41.75 | $41.75 | — |
| 2025-01-27 | 41.75 | $41.75 | — |
| 2025-01-24 | 41.75 | $41.75 | — |
| 2025-01-23 | 41.75 | $41.75 | — |
| 2025-01-22 | 41.75 | $41.75 | — |
| 2025-01-21 | 41.75 | $41.75 | — |
| 2025-01-17 | 41.75 | $41.75 | — |
| 2025-01-16 | 41.75 | $41.75 | — |
| 2025-01-15 | 41.75 | $41.75 | — |
| 2025-01-14 | 41.75 | $41.75 | — |
| 2025-01-13 | 41.75 | $41.75 | — |
| 2025-01-10 | 41.75 | $41.75 | — |
| 2025-01-08 | 41.75 | $41.75 | — |
| 2025-01-07 | 41.75 | $41.75 | — |
| 2025-01-06 | 41.75 | $41.75 | — |
| 2025-01-03 | 41.75 | $41.75 | — |
| 2025-01-02 | 41.75 | $41.75 | — |
| 2024-12-31 | 41.75 | $41.75 | — |
| 2024-12-30 | 41.75 | $41.75 | — |
| 2024-12-27 | 41.75 | $41.75 | — |
| 2024-12-26 | 41.75 | $41.75 | — |
| 2024-12-24 | 41.75 | $41.75 | — |
| 2024-12-23 | 41.75 | $41.75 | — |
| 2024-12-20 | 41.75 | $41.75 | — |
| 2024-12-19 | 41.75 | $41.75 | — |
| 2024-12-18 | 41.75 | $41.75 | — |
| 2024-12-17 | 41.75 | $41.75 | — |
| 2024-12-16 | 41.75 | $41.75 | — |
| 2024-12-13 | 41.75 | $41.75 | — |
| 2024-12-12 | 41.75 | $41.75 | — |
| 2024-12-11 | 41.75 | $41.75 | — |
| 2024-12-10 | 41.75 | $41.75 | — |
| 2024-12-09 | 41.75 | $41.75 | — |
| 2024-12-06 | 41.75 | $41.75 | — |
| 2024-12-05 | 41.75 | $41.75 | — |
| 2024-12-04 | 41.75 | $41.75 | — |
| 2024-12-03 | 41.75 | $41.75 | — |
| 2024-12-02 | 41.75 | $41.75 | — |
| 2024-11-29 | 41.75 | $41.75 | — |
| 2024-11-27 | 41.75 | $41.75 | — |
| 2024-11-26 | 41.75 | $41.75 | — |
| 2024-11-25 | 41.75 | $41.75 | — |
| 2024-11-22 | 41.75 | $41.75 | — |
| 2024-11-21 | 41.75 | $41.75 | — |
| 2024-11-20 | 41.75 | $41.75 | — |
| 2024-11-19 | 41.75 | $41.75 | — |
| 2024-11-18 | 41.75 | $41.75 | — |
| 2024-11-15 | 41.75 | $41.75 | — |
| 2024-11-14 | 41.75 | $41.75 | — |
| 2024-11-13 | 41.75 | $41.75 | — |
| 2024-11-12 | 41.75 | $41.75 | — |
| 2024-11-11 | 41.75 | $41.75 | — |
| 2024-11-08 | 41.75 | $41.75 | — |
| 2024-11-07 | 41.75 | $41.75 | — |
| 2024-11-06 | 41.75 | $41.75 | — |
| 2024-11-05 | 41.75 | $41.75 | — |
| 2024-11-04 | 41.75 | $41.75 | — |
| 2024-11-01 | 41.75 | $41.75 | — |
| 2024-10-31 | 41.75 | $41.75 | — |
| 2024-10-30 | 41.75 | $41.75 | — |
| 2024-10-29 | 41.75 | $41.75 | — |
| 2024-10-28 | 41.75 | $41.75 | — |
| 2024-10-25 | 41.75 | $41.75 | — |
| 2024-10-24 | 41.75 | $41.75 | — |
| 2024-10-23 | 41.75 | $41.75 | — |
| 2024-10-22 | 41.75 | $41.75 | — |
| 2024-10-21 | 41.75 | $41.75 | — |
| 2024-10-18 | 41.75 | $41.75 | — |
| 2024-10-17 | 41.75 | $41.75 | — |
| 2024-10-16 | 41.75 | $41.75 | — |
| 2024-10-15 | 41.75 | $41.75 | — |
| 2024-10-14 | 41.75 | $41.75 | — |
| 2024-10-11 | 41.75 | $41.75 | — |
| 2024-10-10 | 41.75 | $41.75 | — |
| 2024-10-09 | 41.75 | $41.75 | — |
| 2024-10-08 | 41.75 | $41.75 | — |
| 2024-10-07 | 41.75 | $41.75 | — |
| 2024-10-04 | 41.75 | $41.75 | — |
| 2024-10-03 | 41.75 | $41.75 | — |
| 2024-10-02 | 41.75 | $41.75 | — |
| 2024-10-01 | 41.75 | $41.75 | — |
| 2024-09-30 | 41.75 | $41.75 | — |
| 2024-09-27 | 41.75 | $41.75 | — |
| 2024-09-26 | 41.75 | $41.75 | — |
| 2024-09-25 | 41.75 | $41.75 | — |
| 2024-09-24 | 41.75 | $41.75 | — |
| 2024-09-23 | 41.75 | $41.75 | — |
| 2024-09-20 | 41.75 | $41.75 | — |
| 2024-09-19 | 41.75 | $41.75 | — |
| 2024-09-18 | 41.75 | $41.75 | — |
| 2024-09-17 | 41.75 | $41.75 | — |
| 2024-09-16 | 41.75 | $41.75 | — |
| 2024-09-13 | 41.75 | $41.75 | — |
| 2024-09-12 | 41.75 | $41.75 | — |
| 2024-09-11 | 41.75 | $41.75 | — |
| 2024-09-10 | 41.75 | $41.75 | — |
| 2024-09-09 | 41.75 | $41.75 | — |
| 2024-09-06 | 41.75 | $41.75 | — |
| 2024-09-05 | 41.75 | $41.75 | — |
| 2024-09-04 | 41.75 | $41.75 | — |
| 2024-09-03 | 41.75 | $41.75 | — |
| 2024-08-30 | 41.75 | $41.75 | — |
| 2024-08-29 | 41.75 | $41.75 | — |
| 2024-08-28 | 41.75 | $41.75 | — |
| 2024-08-27 | 41.75 | $41.75 | — |
| 2024-08-26 | 41.75 | $41.75 | — |
| 2024-08-23 | 41.75 | $41.75 | — |
| 2024-08-22 | 41.75 | $41.75 | — |
| 2024-08-21 | 41.75 | $41.75 | — |
| 2024-08-20 | 41.75 | $41.75 | — |
| 2024-08-19 | 41.75 | $41.75 | — |
| 2024-08-16 | 41.75 | $41.75 | — |
| 2024-08-15 | 41.75 | $41.75 | — |
| 2024-08-14 | 41.75 | $41.75 | — |
| 2024-08-13 | 41.75 | $41.75 | — |
| 2024-08-12 | 41.75 | $41.75 | — |
| 2024-08-09 | 41.75 | $41.75 | — |
| 2024-08-08 | 41.75 | $41.75 | — |
| 2024-08-07 | 41.75 | $41.75 | — |
| 2024-08-06 | 41.75 | $41.75 | — |
| 2024-08-05 | 41.75 | $41.75 | — |
| 2024-08-02 | 41.75 | $41.75 | — |
| 2024-08-01 | 41.75 | $41.75 | — |
| 2024-07-31 | 41.75 | $41.75 | — |
| 2024-07-30 | 41.75 | $41.75 | — |
| 2024-07-29 | 41.75 | $41.75 | — |
| 2024-07-26 | 41.75 | $41.75 | — |
| 2024-07-25 | 41.75 | $41.75 | — |
| 2024-07-24 | 41.75 | $41.75 | — |
| 2024-07-23 | 41.75 | $41.75 | — |
| 2024-07-22 | 41.75 | $41.75 | — |
| 2024-07-19 | 41.75 | $41.75 | — |
| 2024-07-18 | 41.75 | $41.75 | — |
| 2024-07-17 | 41.75 | $41.75 | — |
| 2024-07-16 | 41.75 | $41.75 | — |
| 2024-07-15 | 41.75 | $41.75 | — |
| 2024-07-12 | 41.75 | $41.75 | — |
| 2024-07-11 | 41.75 | $41.75 | — |
| 2024-07-10 | 41.75 | $41.75 | — |
| 2024-07-09 | 41.75 | $41.75 | — |
| 2024-07-08 | 41.75 | $41.75 | — |
| 2024-07-05 | 41.75 | $41.75 | — |
| 2024-07-03 | 42.41 | $41.75 | — |
| 2024-07-02 | 43.08 | $41.75 | — |
| 2024-07-01 | 43.74 | $41.75 | — |
| 2024-06-28 | 44.40 | $41.75 | — |
| 2024-06-27 | 45.06 | $41.75 | — |
| 2024-06-26 | 45.73 | $41.75 | — |
| 2024-06-25 | 46.39 | $41.75 | — |
| 2024-06-24 | 47.05 | $41.75 | — |
| 2024-06-21 | 47.71 | $41.75 | — |
| 2024-06-20 | 48.38 | $41.75 | — |
| 2024-06-18 | 49.04 | $41.75 | — |
| 2024-06-17 | 49.70 | $41.75 | — |
| 2024-06-14 | 50.36 | $41.75 | — |
| 2024-06-13 | 51.03 | $41.75 | — |
| 2024-06-12 | 51.69 | $41.75 | — |
| 2024-06-11 | 52.35 | $41.75 | — |
| 2024-06-10 | 53.01 | $41.75 | — |
| 2024-06-07 | 53.68 | $41.75 | — |
| 2024-06-06 | 54.34 | $41.75 | 200 |
| 2024-06-05 | 55.00 | $55.00 | — |
| 2024-06-04 | 55.00 | $55.00 | — |
| 2024-06-03 | 55.00 | $55.00 | — |
| 2024-05-31 | 55.00 | $55.00 | — |
| 2024-05-30 | 55.00 | $55.00 | — |
| 2024-05-29 | 55.00 | $55.00 | — |
| 2024-05-28 | 55.00 | $55.00 | — |
| 2024-05-24 | 55.00 | $55.00 | — |
| 2024-05-23 | 55.00 | $55.00 | — |
| 2024-05-22 | 55.00 | $55.00 | — |
| 2024-05-21 | 55.00 | $55.00 | — |
| 2024-05-20 | 55.00 | $55.00 | — |
| 2024-05-17 | 55.00 | $55.00 | — |
| 2024-05-16 | 55.00 | $55.00 | — |
| 2024-05-15 | 55.00 | $55.00 | — |
| 2024-05-14 | 55.00 | $55.00 | — |
| 2024-05-13 | 55.00 | $55.00 | — |
| 2024-05-10 | 55.00 | $55.00 | — |
| 2024-05-09 | 55.00 | $55.00 | — |
| 2024-05-08 | 55.00 | $55.00 | — |
| 2024-05-07 | 55.00 | $55.00 | — |
| 2024-05-06 | 55.00 | $55.00 | — |
| 2024-05-03 | 55.00 | $55.00 | — |
| 2024-05-02 | 55.00 | $55.00 | — |
| 2024-05-01 | 55.00 | $55.00 | — |
| 2024-04-30 | 55.00 | $55.00 | — |
| 2024-04-29 | 55.00 | $55.00 | — |
| 2024-04-26 | 55.00 | $55.00 | — |
| 2024-04-25 | 55.00 | $55.00 | — |
| 2024-04-24 | 55.00 | $55.00 | — |
| 2024-04-23 | 55.00 | $55.00 | — |
| 2024-04-22 | 55.00 | $55.00 | — |
| 2024-04-19 | 55.00 | $55.00 | — |
| 2024-04-18 | 55.00 | $55.00 | — |
| 2024-04-17 | 55.00 | $55.00 | — |
| 2024-04-16 | 55.00 | $55.00 | — |
| 2024-04-15 | 55.00 | $55.00 | — |
| 2024-04-12 | 55.00 | $55.00 | — |
| 2024-04-11 | 55.00 | $55.00 | — |
| 2024-04-10 | 55.00 | $55.00 | — |
| 2024-04-09 | 55.00 | $55.00 | — |
| 2024-04-08 | 55.00 | $55.00 | — |
| 2024-04-05 | 55.00 | $55.00 | — |
| 2024-04-04 | 55.00 | $55.00 | — |
| 2024-04-03 | 55.00 | $55.00 | — |
| 2024-04-02 | 55.00 | $55.00 | — |
| 2024-04-01 | 55.00 | $55.00 | — |
| 2024-03-28 | 55.00 | $55.00 | — |
| 2024-03-27 | 55.00 | $55.00 | — |
| 2024-03-26 | 55.00 | $55.00 | — |
| 2024-03-25 | 55.00 | $55.00 | — |
| 2024-03-22 | 55.00 | $55.00 | — |
| 2024-03-21 | 55.00 | $55.00 | — |
| 2024-03-20 | 55.00 | $55.00 | — |
| 2024-03-19 | 55.00 | $55.00 | — |
| 2024-03-18 | 55.00 | $55.00 | — |
| 2024-03-15 | 55.00 | $55.00 | — |
| 2024-03-14 | 55.00 | $55.00 | — |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 55.00 | $55.00 | — |
| 2024-03-06 | 55.00 | $55.00 | — |
| 2024-03-05 | 55.00 | $55.00 | — |
| 2024-03-04 | 55.00 | $55.00 | — |
| 2024-03-01 | 55.00 | $55.00 | — |
| 2024-02-29 | 55.00 | $55.00 | — |
| 2024-02-28 | 55.00 | $55.00 | — |
| 2024-02-27 | 55.00 | $55.00 | — |
| 2024-02-26 | 55.00 | $55.00 | — |
| 2024-02-23 | 55.00 | $55.00 | — |
| 2024-02-22 | 55.00 | $55.00 | — |
| 2024-02-21 | 55.00 | $55.00 | — |
| 2024-02-20 | 55.00 | $55.00 | — |
| 2024-02-16 | 55.00 | $55.00 | — |
| 2024-02-15 | 55.00 | $55.00 | — |
| 2024-02-14 | 55.00 | $55.00 | — |
| 2024-02-13 | 55.00 | $55.00 | — |
| 2024-02-12 | 55.00 | $55.00 | — |
| 2024-02-09 | 55.00 | $55.00 | — |
| 2024-02-08 | 55.00 | $55.00 | — |
| 2024-02-07 | 55.00 | $55.00 | — |
| 2024-02-06 | 55.00 | $55.00 | — |
| 2024-02-05 | 55.00 | $55.00 | — |
| 2024-02-02 | 55.00 | $55.00 | — |
| 2024-02-01 | 55.00 | $55.00 | — |
| 2024-01-31 | 55.00 | $55.00 | — |
| 2024-01-30 | 55.00 | $55.00 | — |
| 2024-01-29 | 55.00 | $55.00 | — |
| 2024-01-26 | 55.00 | $55.00 | — |
| 2024-01-25 | 55.00 | $55.00 | — |
| 2024-01-24 | 55.00 | $55.00 | — |
| 2024-01-23 | 55.00 | $55.00 | — |
| 2024-01-22 | 55.00 | $55.00 | — |
| 2024-01-19 | 55.00 | $55.00 | — |
| 2024-01-18 | 55.00 | $55.00 | — |
| 2024-01-17 | 55.00 | $55.00 | — |
| 2024-01-16 | 55.00 | $55.00 | — |
| 2024-01-12 | 55.00 | $55.00 | — |
| 2024-01-11 | 55.00 | $55.00 | — |
| 2024-01-10 | 55.00 | $55.00 | — |
| 2024-01-09 | 55.00 | $55.00 | — |
| 2024-01-08 | 55.00 | $55.00 | — |
| 2024-01-05 | 55.00 | $55.00 | — |
| 2024-01-04 | 55.00 | $55.00 | — |
| 2024-01-03 | 55.00 | $55.00 | — |
| 2024-01-02 | 55.00 | $55.00 | — |
| 2023-12-29 | 55.00 | $55.00 | — |
| 2023-12-28 | 55.00 | $55.00 | — |
| 2023-12-27 | 55.00 | $55.00 | — |
| 2023-12-26 | 55.00 | $55.00 | — |
| 2023-12-22 | 55.00 | $55.00 | — |
| 2023-12-21 | 55.00 | $55.00 | — |
| 2023-12-20 | 55.00 | $55.00 | — |
| 2023-12-19 | 55.00 | $55.00 | — |
| 2023-12-18 | 55.00 | $55.00 | — |
| 2023-12-15 | 55.00 | $55.00 | — |
| 2023-12-14 | 55.00 | $55.00 | — |
| 2023-12-13 | 55.00 | $55.00 | — |
| 2023-12-12 | 55.00 | $55.00 | — |
| 2023-12-11 | 55.00 | $55.00 | — |
| 2023-12-08 | 55.00 | $55.00 | — |
| 2023-12-07 | 55.00 | $55.00 | — |
| 2023-12-06 | 55.00 | $55.00 | — |
| 2023-12-05 | 55.00 | $55.00 | — |
| 2023-12-04 | 55.00 | $55.00 | — |
| 2023-12-01 | 55.00 | $55.00 | — |
| 2023-11-30 | 55.00 | $55.00 | — |
| 2023-11-29 | 55.00 | $55.00 | — |
| 2023-11-28 | 55.00 | $55.00 | — |
| 2023-11-27 | 55.00 | $55.00 | — |
| 2023-11-24 | 55.00 | $55.00 | — |
| 2023-11-22 | 55.00 | $55.00 | — |
| 2023-11-21 | 55.00 | $55.00 | — |
| 2023-11-20 | 55.00 | $55.00 | — |
| 2023-11-17 | 55.00 | $55.00 | — |
| 2023-11-16 | 55.00 | $55.00 | — |
| 2023-11-15 | 55.00 | $55.00 | — |
| 2023-11-14 | 55.00 | $55.00 | — |
| 2023-11-13 | 55.00 | $55.00 | — |
| 2023-11-10 | 55.00 | $55.00 | — |
| 2023-11-09 | 55.00 | $55.00 | — |
| 2023-11-08 | 55.00 | $55.00 | — |
| 2023-11-07 | 55.00 | $55.00 | — |
| 2023-11-06 | 55.00 | $55.00 | — |
| 2023-11-03 | 55.00 | $55.00 | — |
| 2023-11-02 | 55.00 | $55.00 | — |
| 2023-11-01 | 55.00 | $55.00 | — |
| 2023-10-31 | 55.00 | $55.00 | — |
| 2023-10-30 | 55.00 | $55.00 | — |
| 2023-10-27 | 55.00 | $55.00 | — |
| 2023-10-26 | 55.00 | $55.00 | — |
| 2023-10-25 | 55.00 | $55.00 | — |
| 2023-10-24 | 55.00 | $55.00 | — |
| 2023-10-23 | 55.00 | $55.00 | — |
| 2023-10-20 | 55.00 | $55.00 | — |
| 2023-10-19 | 54.35 | $55.00 | — |
| 2023-10-18 | 54.35 | $55.00 | — |
| 2023-10-17 | 54.35 | $55.00 | — |
| 2023-10-16 | 54.35 | $55.00 | — |
| 2023-10-13 | 54.35 | $55.00 | — |
| 2023-10-12 | 54.35 | $55.00 | — |
| 2023-10-11 | 54.35 | $55.00 | — |
| 2023-10-10 | 54.35 | $55.00 | — |
| 2023-10-09 | 54.35 | $55.00 | — |
| 2023-10-06 | 54.35 | $55.00 | — |
| 2023-10-05 | 54.35 | $55.00 | — |
| 2023-10-04 | 54.35 | $55.00 | — |
| 2023-10-03 | 54.35 | $55.00 | — |
| 2023-10-02 | 54.35 | $55.00 | — |
| 2023-09-29 | 54.35 | $55.00 | — |
| 2023-09-28 | 54.35 | $55.00 | — |
| 2023-09-27 | 54.35 | $55.00 | — |
| 2023-09-26 | 54.35 | $55.00 | — |
| 2023-09-25 | 54.35 | $55.00 | — |
| 2023-09-22 | 54.35 | $42.05 | 100 |
| 2023-09-21 | 55.00 | $55.00 | — |
| 2023-09-20 | 55.00 | $55.00 | — |
| 2023-09-19 | 55.00 | $55.00 | — |
| 2023-09-18 | 55.00 | $55.00 | — |
| 2023-09-15 | 55.00 | $55.00 | — |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.00 | $55.00 | — |
| 2023-06-06 | 55.00 | $55.00 | — |
| 2023-06-05 | 55.00 | $55.00 | — |
| 2023-06-02 | 55.00 | $55.00 | — |
| 2023-06-01 | 55.00 | $55.00 | — |
| 2023-05-31 | 55.00 | $55.00 | — |
| 2023-05-30 | 55.00 | $55.00 | — |
| 2023-05-26 | 55.00 | $55.00 | — |
| 2023-05-25 | 55.00 | $55.00 | — |
| 2023-05-24 | 55.00 | $55.00 | — |
| 2023-05-23 | 55.00 | $55.00 | — |
| 2023-05-22 | 55.00 | $55.00 | — |
| 2023-05-19 | 55.00 | $55.00 | — |
| 2023-05-18 | 55.00 | $55.00 | — |
| 2023-05-17 | 55.00 | $55.00 | — |
| 2023-05-16 | 55.00 | $55.00 | — |
| 2023-05-15 | 55.00 | $55.00 | — |
| 2023-05-12 | 55.00 | $55.00 | — |
| 2023-05-11 | 55.00 | $55.00 | — |
| 2023-05-10 | 55.00 | $55.00 | — |
| 2023-05-09 | 55.00 | $55.00 | — |
| 2023-05-08 | 55.00 | $55.00 | — |
| 2023-05-05 | 55.00 | $55.00 | — |
| 2023-05-04 | 55.00 | $55.00 | — |
| 2023-05-03 | 55.00 | $55.00 | — |
| 2023-05-02 | 55.00 | $55.00 | — |
| 2023-05-01 | 55.00 | $55.00 | — |
| 2023-04-28 | 55.00 | $55.00 | — |
| 2023-04-27 | 55.00 | $55.00 | — |
| 2023-04-26 | 55.00 | $55.00 | — |
| 2023-04-25 | 55.00 | $55.00 | — |
| 2023-04-24 | 55.00 | $55.00 | — |
| 2023-04-21 | 55.00 | $55.00 | — |
| 2023-04-20 | 55.00 | $55.00 | — |
| 2023-04-19 | 55.00 | $55.00 | — |
| 2023-04-18 | 55.00 | $55.00 | — |
| 2023-04-17 | 55.00 | $55.00 | — |
| 2023-04-14 | 55.00 | $55.00 | — |
| 2023-04-13 | 55.00 | $55.00 | — |
| 2023-04-12 | 55.00 | $55.00 | — |
| 2023-04-11 | 55.00 | $55.00 | — |
| 2023-04-10 | 55.00 | $55.00 | — |
| 2023-04-06 | 55.00 | $55.00 | — |
| 2023-04-05 | 55.00 | $55.00 | — |
| 2023-04-04 | 55.00 | $55.00 | — |
| 2023-04-03 | 55.00 | $55.00 | — |
| 2023-03-31 | 55.00 | $55.00 | — |
| 2023-03-30 | 55.00 | $55.00 | — |
| 2023-03-29 | 55.00 | $55.00 | — |
| 2023-03-28 | 55.00 | $55.00 | — |
| 2023-03-27 | 55.00 | $55.00 | — |
| 2023-03-24 | 55.00 | $55.00 | — |
| 2023-03-23 | 55.00 | $55.00 | — |
| 2023-03-22 | 55.00 | $55.00 | — |
| 2023-03-21 | 55.00 | $55.00 | — |
| 2023-03-20 | 55.00 | $55.00 | — |
| 2023-03-17 | 55.00 | $55.00 | — |
| 2023-03-16 | 55.00 | $55.00 | — |
| 2023-03-15 | 55.00 | $55.00 | — |
| 2023-03-14 | 55.00 | $55.00 | — |
| 2023-03-13 | 55.00 | $55.00 | — |
| 2023-03-10 | 55.00 | $55.00 | — |
| 2023-03-09 | 55.00 | $55.00 | — |
| 2023-03-08 | 55.00 | $55.00 | — |
| 2023-03-07 | 55.00 | $55.00 | — |
| 2023-03-06 | 55.00 | $55.00 | — |
| 2023-03-03 | 55.00 | $55.00 | — |
| 2023-03-02 | 55.00 | $55.00 | — |
| 2023-03-01 | 55.00 | $55.00 | — |
| 2023-02-28 | 55.00 | $55.00 | — |
| 2023-02-27 | 55.00 | $55.00 | — |
| 2023-02-24 | 55.00 | $55.00 | — |
| 2023-02-23 | 55.00 | $55.00 | — |
| 2023-02-22 | 55.00 | $55.00 | — |
| 2023-02-21 | 55.00 | $55.00 | — |
| 2023-02-17 | 55.00 | $55.00 | — |
| 2023-02-16 | 55.00 | $55.00 | — |
| 2023-02-15 | 55.00 | $55.00 | — |
| 2023-02-14 | 55.00 | $55.00 | — |
| 2023-02-13 | 55.00 | $55.00 | — |
| 2023-02-10 | 55.00 | $55.00 | — |
| 2023-02-09 | 55.00 | $55.00 | — |
| 2023-02-08 | 55.00 | $55.00 | — |
| 2023-02-07 | 55.00 | $55.00 | — |
| 2023-02-06 | 55.00 | $55.00 | — |
| 2023-02-03 | 55.00 | $55.00 | — |
| 2023-02-02 | 55.00 | $55.00 | — |
| 2023-02-01 | 55.00 | $55.00 | — |
| 2023-01-31 | 55.00 | $55.00 | — |
| 2023-01-30 | 55.00 | $55.00 | — |
| 2023-01-27 | 55.00 | $55.00 | — |
| 2023-01-26 | 55.00 | $55.00 | — |
| 2023-01-25 | 55.00 | $55.00 | — |
| 2023-01-24 | 55.00 | $55.00 | — |
| 2023-01-23 | 55.00 | $55.00 | — |
| 2023-01-20 | 55.00 | $55.00 | — |
| 2023-01-19 | 55.00 | $55.00 | — |
| 2023-01-18 | 55.00 | $55.00 | — |
| 2023-01-17 | 55.00 | $55.00 | — |
| 2023-01-13 | 55.00 | $55.00 | — |
| 2023-01-12 | 55.00 | $55.00 | — |
| 2023-01-11 | 55.00 | $55.00 | — |
| 2023-01-10 | 55.00 | $55.00 | — |
| 2023-01-09 | 55.00 | $55.00 | — |
| 2023-01-06 | 55.00 | $55.00 | — |
| 2023-01-05 | 55.00 | $55.00 | — |
| 2023-01-04 | 55.00 | $55.00 | — |
| 2023-01-03 | 55.00 | $55.00 | — |
| 2022-12-30 | 55.00 | $55.00 | — |
| 2022-12-29 | 55.00 | $55.00 | — |
| 2022-12-28 | 55.00 | $55.00 | — |
| 2022-12-27 | 55.00 | $55.00 | — |
| 2022-12-23 | 55.00 | $55.00 | — |
| 2022-12-22 | 55.00 | $55.00 | — |
| 2022-12-21 | 55.00 | $55.00 | — |
| 2022-12-20 | 55.00 | $55.00 | — |
| 2022-12-19 | 55.00 | $55.00 | — |
| 2022-12-16 | 55.00 | $55.00 | — |
| 2022-12-15 | 55.00 | $55.00 | — |
| 2022-12-14 | 55.00 | $55.00 | — |
| 2022-12-13 | 55.00 | $55.00 | — |
| 2022-12-12 | 55.00 | $55.00 | — |
| 2022-12-09 | 55.00 | $55.00 | — |
| 2022-12-08 | 55.00 | $55.00 | — |
| 2022-12-07 | 55.00 | $55.00 | — |
| 2022-12-06 | 55.00 | $55.00 | — |
| 2022-12-05 | 55.00 | $55.00 | — |
| 2022-12-02 | 55.00 | $55.00 | — |
| 2022-12-01 | 55.00 | $55.00 | — |
| 2022-11-30 | 55.00 | $55.00 | — |
| 2022-11-29 | 55.00 | $55.00 | — |
| 2022-11-28 | 55.00 | $55.00 | — |
| 2022-11-25 | 55.00 | $55.00 | — |
| 2022-11-23 | 55.00 | $55.00 | — |
| 2022-11-22 | 55.00 | $55.00 | — |
| 2022-11-21 | 55.00 | $55.00 | — |
| 2022-11-18 | 55.00 | $55.00 | — |
| 2022-11-17 | 55.00 | $55.00 | — |
| 2022-11-16 | 55.00 | $55.00 | — |
| 2022-11-15 | 55.00 | $55.00 | — |
| 2022-11-14 | 55.00 | $55.00 | — |
| 2022-11-11 | 55.00 | $55.00 | — |
| 2022-11-10 | 55.00 | $55.00 | — |
| 2022-11-09 | 55.00 | $55.00 | — |
| 2022-11-08 | 55.00 | $55.00 | — |
| 2022-11-07 | 55.00 | $55.00 | — |
| 2022-11-04 | 55.00 | $55.00 | — |
| 2022-11-03 | 55.00 | $55.00 | — |
| 2022-11-02 | 55.00 | $55.00 | — |
| 2022-11-01 | 55.00 | $55.00 | — |
| 2022-10-31 | 55.00 | $55.00 | — |
| 2022-10-28 | 55.00 | $55.00 | — |
| 2022-10-27 | 55.00 | $55.00 | — |
| 2022-10-26 | 55.00 | $55.00 | — |
| 2022-10-25 | 55.00 | $55.00 | — |
| 2022-10-24 | 55.00 | $55.00 | — |
| 2022-10-21 | 55.00 | $55.00 | — |
| 2022-10-20 | 55.00 | $55.00 | — |
| 2022-10-19 | 55.00 | $55.00 | — |
| 2022-10-18 | 55.00 | $55.00 | — |
| 2022-10-17 | 55.00 | $55.00 | — |
| 2022-10-14 | 55.00 | $55.00 | — |
| 2022-10-13 | 55.00 | $55.00 | — |
| 2022-10-12 | 55.00 | $55.00 | — |
| 2022-10-11 | 55.00 | $55.00 | — |
| 2022-10-10 | 55.00 | $55.00 | — |
| 2022-10-07 | 55.00 | $55.00 | — |
| 2022-10-06 | 55.00 | $55.00 | — |
| 2022-10-05 | 55.00 | $55.00 | — |
| 2022-10-04 | 55.00 | $55.00 | — |
| 2022-10-03 | 55.00 | $55.00 | — |
| 2022-09-30 | 55.00 | $55.00 | — |
| 2022-09-29 | 55.00 | $55.00 | — |
| 2022-09-28 | 55.00 | $55.00 | — |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.00 | $55.00 | — |
| 2022-09-06 | 55.00 | $55.00 | — |
| 2022-09-02 | 55.00 | $55.00 | — |
| 2022-09-01 | 55.00 | $55.00 | — |
| 2022-08-31 | 55.00 | $55.00 | — |
| 2022-08-30 | 55.00 | $55.00 | — |
| 2022-08-29 | 55.00 | $55.00 | — |
| 2022-08-26 | 55.00 | $55.00 | — |
| 2022-08-25 | 55.00 | $55.00 | — |
| 2022-08-24 | 55.00 | $55.00 | — |
| 2022-08-23 | 55.00 | $55.00 | — |
| 2022-08-22 | 55.00 | $55.00 | — |
| 2022-08-19 | 55.00 | $55.00 | — |
| 2022-08-18 | 55.00 | $55.00 | — |
| 2022-08-17 | 55.00 | $55.00 | — |
| 2022-08-16 | 55.00 | $55.00 | — |
| 2022-08-15 | 55.00 | $55.00 | — |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.00 | $55.00 | — |
| 2022-08-08 | 55.00 | $55.00 | — |
| 2022-08-05 | 55.00 | $55.00 | — |
| 2022-08-04 | 55.00 | $55.00 | — |
| 2022-08-03 | 55.00 | $55.00 | — |
| 2022-08-02 | 55.00 | $55.00 | — |
| 2022-08-01 | 55.00 | $55.00 | — |
| 2022-07-29 | 55.00 | $55.00 | — |
| 2022-07-28 | 55.00 | $55.00 | — |
| 2022-07-27 | 55.00 | $55.00 | — |
| 2022-07-26 | 55.00 | $55.00 | — |
| 2022-07-25 | 55.00 | $55.00 | — |
| 2022-07-22 | 55.00 | $55.00 | — |
| 2022-07-21 | 55.00 | $55.00 | — |
| 2022-07-20 | 55.00 | $55.00 | — |
| 2022-07-19 | 55.00 | $55.00 | — |
| 2022-07-18 | 55.00 | $55.00 | — |
| 2022-07-15 | 55.00 | $55.00 | — |
| 2022-07-14 | 55.00 | $55.00 | — |
| 2022-07-13 | 55.00 | $55.00 | — |
| 2022-07-12 | 55.00 | $55.00 | — |
| 2022-07-11 | 55.00 | $55.00 | — |
| 2022-07-08 | 55.00 | $55.00 | — |
| 2022-07-07 | 55.05 | $55.00 | — |
| 2022-07-06 | 55.10 | $55.00 | — |
| 2022-07-05 | 55.15 | $55.00 | — |
| 2022-07-01 | 55.20 | $55.00 | — |
| 2022-06-30 | 55.25 | $55.00 | — |
| 2022-06-29 | 55.30 | $55.00 | — |
| 2022-06-28 | 55.35 | $55.00 | — |
| 2022-06-27 | 55.40 | $55.00 | — |
| 2022-06-24 | 55.45 | $55.00 | — |
| 2022-06-23 | 55.50 | $55.00 | — |
| 2022-06-22 | 55.55 | $55.00 | — |
| 2022-06-21 | 55.60 | $55.00 | — |
| 2022-06-17 | 55.65 | $55.00 | — |
| 2022-06-16 | 55.70 | $55.00 | — |
| 2022-06-15 | 55.75 | $55.00 | — |
| 2022-06-14 | 55.80 | $55.00 | — |
| 2022-06-13 | 55.85 | $55.00 | — |
| 2022-06-10 | 55.90 | $55.00 | — |
| 2022-06-09 | 55.95 | $55.00 | 700 |
| 2022-06-08 | 56.00 | $56.00 | — |
| 2022-06-07 | 56.92 | $56.00 | — |
| 2022-06-06 | 57.84 | $56.00 | — |
| 2022-06-03 | 58.76 | $56.00 | — |
| 2022-06-02 | 59.68 | $56.00 | — |
| 2022-06-01 | 60.60 | $56.00 | — |
| 2022-05-31 | 61.52 | $56.00 | — |
| 2022-05-27 | 62.44 | $56.00 | — |
| 2022-05-26 | 63.36 | $56.00 | — |
| 2022-05-25 | 64.28 | $56.00 | — |
| 2022-05-24 | 65.20 | $56.00 | — |
| 2022-05-23 | 66.12 | $56.00 | — |
| 2022-05-20 | 67.04 | $56.00 | — |
| 2022-05-19 | 67.96 | $56.00 | — |
| 2022-05-18 | 68.88 | $56.00 | — |
| 2022-05-17 | 68.47 | $56.00 | — |
| 2022-05-16 | 68.05 | $56.00 | — |
| 2022-05-13 | 67.64 | $56.00 | — |
| 2022-05-12 | 67.22 | $56.00 | — |
| 2022-05-11 | 66.81 | $56.00 | 200 |
| 2022-05-10 | 66.39 | $74.40 | — |
| 2022-05-09 | 65.06 | $74.40 | — |
| 2022-05-06 | 63.72 | $74.40 | — |
| 2022-05-05 | 62.39 | $74.40 | — |
| 2022-05-04 | 61.05 | $74.40 | — |
| 2022-05-03 | 59.72 | $74.40 | — |
| 2022-05-02 | 58.38 | $74.40 | — |
| 2022-04-29 | 57.05 | $74.40 | — |
| 2022-04-28 | 55.71 | $74.40 | — |
| 2022-04-27 | 54.38 | $74.40 | — |
| 2022-04-26 | 53.04 | $74.40 | — |
| 2022-04-25 | 51.71 | $74.40 | — |
| 2022-04-22 | 50.37 | $74.40 | — |
| 2022-04-21 | 49.04 | $74.40 | 300 |
| 2022-04-20 | 47.70 | $47.70 | — |
| 2022-04-19 | 47.70 | $47.70 | — |
| 2022-04-18 | 47.70 | $47.70 | — |
| 2022-04-14 | 47.70 | $47.70 | — |
| 2022-04-13 | 47.70 | $47.70 | — |
| 2022-04-12 | 47.70 | $47.70 | — |
| 2022-04-11 | 47.70 | $47.70 | — |
| 2022-04-08 | 47.70 | $47.70 | — |
| 2022-04-07 | 47.70 | $47.70 | — |
| 2022-04-06 | 47.70 | $47.70 | — |
| 2022-04-05 | 47.70 | $47.70 | — |
| 2022-04-04 | 47.70 | $47.70 | — |
| 2022-04-01 | 47.70 | $47.70 | — |
| 2022-03-31 | 47.70 | $47.70 | — |
| 2022-03-30 | 47.70 | $47.70 | — |
| 2022-03-29 | 47.70 | $47.70 | — |
| 2022-03-28 | 47.70 | $47.70 | — |
| 2022-03-25 | 47.70 | $47.70 | — |
| 2022-03-24 | 47.70 | $47.70 | — |
| 2022-03-23 | 47.70 | $47.70 | — |
| 2022-03-22 | 47.70 | $47.70 | — |
| 2022-03-21 | 47.70 | $47.70 | — |
| 2022-03-18 | 47.70 | $47.70 | — |
| 2022-03-17 | 47.70 | $47.70 | — |
| 2022-03-16 | 47.70 | $47.70 | — |
| 2022-03-15 | 47.70 | $47.70 | — |
| 2022-03-14 | 47.70 | $47.70 | — |
| 2022-03-11 | 47.70 | $47.70 | — |
| 2022-03-10 | 47.70 | $47.70 | — |
| 2022-03-09 | 47.70 | $47.70 | — |
| 2022-03-08 | 47.70 | $47.70 | — |
| 2022-03-07 | 47.70 | $47.70 | — |
| 2022-03-04 | 47.70 | $47.70 | — |
| 2022-03-03 | 47.70 | $47.70 | — |
| 2022-03-02 | 47.70 | $47.70 | — |
| 2022-03-01 | 47.70 | $47.70 | — |
| 2022-02-28 | 47.70 | $47.70 | — |
| 2022-02-25 | 47.70 | $47.70 | — |
| 2022-02-24 | 47.70 | $47.70 | — |
| 2022-02-23 | 47.70 | $47.70 | — |
| 2022-02-22 | 47.70 | $47.70 | — |
| 2022-02-18 | 47.70 | $47.70 | — |
| 2022-02-17 | 47.70 | $47.70 | — |
| 2022-02-16 | 47.70 | $47.70 | — |
| 2022-02-15 | 47.70 | $47.70 | — |
| 2022-02-14 | 47.70 | $47.70 | — |
| 2022-02-11 | 47.70 | $47.70 | — |
| 2022-02-10 | 47.70 | $47.70 | — |
| 2022-02-09 | 47.70 | $47.70 | — |
| 2022-02-08 | 47.70 | $47.70 | — |
| 2022-02-07 | 47.70 | $47.70 | — |
| 2022-02-04 | 47.70 | $47.70 | — |
| 2022-02-03 | 47.70 | $47.70 | — |
| 2022-02-02 | 47.70 | $47.70 | — |
| 2022-02-01 | 47.70 | $47.70 | — |
| 2022-01-31 | 47.70 | $47.70 | — |
| 2022-01-28 | 47.70 | $47.70 | — |
| 2022-01-27 | 47.70 | $47.70 | — |
| 2022-01-26 | 47.70 | $47.70 | — |
| 2022-01-25 | 47.70 | $47.70 | — |
| 2022-01-24 | 47.70 | $47.70 | — |
| 2022-01-21 | 47.70 | $47.70 | — |
| 2022-01-20 | 47.70 | $47.70 | — |
| 2022-01-19 | 47.70 | $47.70 | — |
| 2022-01-18 | 47.70 | $47.70 | — |
| 2022-01-14 | 47.70 | $47.70 | — |
| 2022-01-13 | 47.70 | $47.70 | — |
| 2022-01-12 | 47.70 | $47.70 | — |
| 2022-01-11 | 47.70 | $47.70 | — |
| 2022-01-10 | 47.70 | $47.70 | — |
| 2022-01-07 | 47.70 | $47.70 | — |
| 2022-01-06 | 47.70 | $47.70 | — |
| 2022-01-05 | 47.70 | $47.70 | — |
| 2022-01-04 | 47.70 | $47.70 | — |
| 2022-01-03 | 47.70 | $47.70 | — |
| 2021-12-31 | 47.70 | $47.70 | — |
| 2021-12-30 | 47.70 | $47.70 | — |
| 2021-12-29 | 47.70 | $47.70 | — |
| 2021-12-28 | 47.70 | $47.70 | — |
| 2021-12-27 | 47.70 | $47.70 | — |
| 2021-12-23 | 47.70 | $47.70 | — |
| 2021-12-22 | 47.70 | $47.70 | — |
| 2021-12-21 | 47.70 | $47.70 | — |
| 2021-12-20 | 47.70 | $47.70 | — |
| 2021-12-17 | 47.70 | $47.70 | — |
| 2021-12-16 | 47.70 | $47.70 | — |
| 2021-12-15 | 47.70 | $47.70 | — |
| 2021-12-14 | 47.70 | $47.70 | — |
| 2021-12-13 | 47.70 | $47.70 | — |
| 2021-12-10 | 47.70 | $47.70 | — |
| 2021-12-09 | 47.70 | $47.70 | — |
| 2021-12-08 | 47.70 | $47.70 | — |
| 2021-12-07 | 47.70 | $47.70 | — |
| 2021-12-06 | 47.70 | $47.70 | — |
| 2021-12-03 | 47.70 | $47.70 | — |
| 2021-12-02 | 47.70 | $47.70 | — |
| 2021-12-01 | 47.70 | $47.70 | — |
| 2021-11-30 | 47.70 | $47.70 | — |
| 2021-11-29 | 47.70 | $47.70 | — |
| 2021-11-26 | 47.70 | $47.70 | — |
| 2021-11-24 | 47.70 | $47.70 | — |
| 2021-11-23 | 47.70 | $47.70 | — |
| 2021-11-22 | 47.70 | $47.70 | — |
| 2021-11-19 | 47.70 | $47.70 | — |
| 2021-11-18 | 47.70 | $47.70 | — |
| 2021-11-17 | 47.70 | $47.70 | — |
| 2021-11-16 | 47.70 | $47.70 | — |
| 2021-11-15 | 47.70 | $47.70 | — |
| 2021-11-12 | 47.70 | $47.70 | — |
| 2021-11-11 | 47.89 | $47.70 | — |
| 2021-11-10 | 48.08 | $47.70 | — |
| 2021-11-09 | 48.27 | $47.70 | — |
| 2021-11-08 | 48.46 | $47.70 | — |
| 2021-11-05 | 48.65 | $47.70 | — |
| 2021-11-04 | 48.84 | $47.70 | — |
| 2021-11-03 | 49.03 | $47.70 | — |
| 2021-11-02 | 49.22 | $47.70 | — |
| 2021-11-01 | 49.41 | $47.70 | — |
| 2021-10-29 | 49.60 | $47.70 | — |
| 2021-10-28 | 49.79 | $47.70 | — |
| 2021-10-27 | 49.98 | $47.70 | — |
| 2021-10-26 | 50.17 | $47.70 | — |
| 2021-10-25 | 50.36 | $47.70 | — |
| 2021-10-22 | 50.55 | $47.70 | — |
| 2021-10-21 | 50.74 | $47.70 | — |
| 2021-10-20 | 50.93 | $47.70 | — |
| 2021-10-19 | 51.12 | $47.70 | — |
| 2021-10-18 | 51.31 | $47.70 | 200 |
| 2021-10-15 | 51.50 | $51.50 | — |
| 2021-10-14 | 51.50 | $51.50 | — |
| 2021-10-13 | 51.50 | $51.50 | — |
| 2021-10-12 | 51.50 | $51.50 | — |
| 2021-10-11 | 51.50 | $51.50 | — |
| 2021-10-08 | 51.50 | $51.50 | — |
| 2021-10-07 | 51.50 | $51.50 | — |
| 2021-10-06 | 51.50 | $51.50 | — |
| 2021-10-05 | 51.50 | $51.50 | — |
| 2021-10-04 | 51.50 | $51.50 | — |
| 2021-10-01 | 49.85 | $51.50 | — |
| 2021-09-30 | 48.21 | $51.50 | — |
| 2021-09-29 | 46.56 | $51.50 | — |
| 2021-09-28 | 44.91 | $51.50 | — |
| 2021-09-27 | 43.26 | $51.50 | — |
| 2021-09-24 | 41.62 | $51.50 | — |
| 2021-09-23 | 39.97 | $51.50 | — |
| 2021-09-22 | 38.32 | $51.50 | — |
| 2021-09-21 | 36.67 | $51.50 | — |
| 2021-09-20 | 35.03 | $51.50 | — |
| 2021-09-17 | 33.38 | $51.50 | — |
| 2021-09-16 | 31.73 | $51.50 | — |
| 2021-09-15 | 30.08 | $51.50 | — |
| 2021-09-14 | 28.44 | $51.50 | — |
| 2021-09-13 | 26.79 | $51.50 | — |
| 2021-09-10 | 25.14 | $51.50 | — |
| 2021-09-09 | 23.49 | $51.50 | — |
| 2021-09-08 | 21.85 | $51.50 | — |
| 2021-09-07 | 20.20 | $51.50 | 100 |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.55 | — |
| 2021-08-19 | 18.55 | $18.55 | — |
| 2021-08-18 | 18.55 | $18.55 | — |
| 2021-08-17 | 18.55 | $18.55 | — |
| 2021-08-16 | 18.55 | $18.55 | — |
| 2021-08-13 | 18.55 | $18.55 | — |
| 2021-08-12 | 18.55 | $18.55 | — |
| 2021-08-11 | 18.55 | $18.55 | — |
| 2021-08-10 | 18.55 | $18.55 | — |
| 2021-08-09 | 18.55 | $18.55 | — |
| 2021-08-06 | 18.55 | $18.55 | — |
| 2021-08-05 | 18.55 | $18.55 | — |
| 2021-08-04 | 18.55 | $18.55 | — |
| 2021-08-03 | 18.55 | $18.55 | — |
| 2021-08-02 | 18.55 | $18.55 | — |
| 2021-07-30 | 18.55 | $18.55 | — |
| 2021-07-29 | 18.55 | $18.55 | — |
| 2021-07-28 | 18.55 | $18.55 | — |
| 2021-07-27 | 18.55 | $18.55 | — |
| 2021-07-26 | 18.55 | $18.55 | — |
| 2021-07-23 | 18.55 | $18.55 | — |
| 2021-07-22 | 18.55 | $18.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
54.50
2026-07-14
Close Price
$54.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
50.87
Maximum
67.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.50 | $54.50 | 100 |
| 2026-07-13 | 54.50 | $54.50 | 100 |
| 2026-07-10 | 54.50 | $54.50 | 100 |
| 2026-07-09 | 54.50 | $54.50 | 100 |
| 2026-07-08 | 54.50 | $54.50 | — |
| 2026-07-07 | 54.50 | $54.50 | — |
| 2026-07-06 | 54.50 | $54.50 | 100 |
| 2026-07-02 | 54.50 | $54.50 | 100 |
| 2026-07-01 | 54.50 | $54.50 | 100 |
| 2026-06-30 | 54.50 | $54.50 | 100 |
| 2026-06-29 | 54.50 | $54.50 | 100 |
| 2026-06-26 | 54.50 | $54.50 | 100 |
| 2026-06-25 | 54.50 | $54.50 | 100 |
| 2026-06-24 | 54.50 | $54.50 | 100 |
| 2026-06-23 | 54.50 | $54.50 | 100 |
| 2026-06-22 | 54.50 | $54.50 | 100 |
| 2026-06-18 | 54.50 | $54.50 | 100 |
| 2026-06-17 | 54.50 | $54.50 | 100 |
| 2026-06-16 | 54.50 | $54.50 | 100 |
| 2026-06-15 | 54.50 | $54.50 | 100 |
| 2026-06-12 | 54.50 | $54.50 | 100 |
| 2026-06-11 | 54.50 | $54.50 | 100 |
| 2026-06-10 | 54.50 | $54.50 | 100 |
| 2026-06-09 | 54.50 | $54.50 | 100 |
| 2026-06-08 | 54.50 | $54.50 | — |
| 2026-06-05 | 54.50 | $54.50 | 100 |
| 2026-06-04 | 54.50 | $54.50 | 100 |
| 2026-06-03 | 54.50 | $54.50 | 100 |
| 2026-06-02 | 54.50 | $54.50 | 100 |
| 2026-06-01 | 54.50 | $54.50 | 100 |
| 2026-05-29 | 54.50 | $54.50 | 100 |
| 2026-05-28 | 54.50 | $54.50 | 100 |
| 2026-05-27 | 54.50 | $54.50 | 100 |
| 2026-05-26 | 54.50 | $54.50 | — |
| 2026-05-22 | 54.50 | $54.50 | 100 |
| 2026-05-21 | 54.50 | $54.50 | 100 |
| 2026-05-20 | 54.50 | $54.50 | 100 |
| 2026-05-19 | 54.50 | $54.50 | 100 |
| 2026-05-18 | 54.50 | $54.50 | 100 |
| 2026-05-15 | 54.50 | $54.50 | — |
| 2026-05-14 | 54.50 | $54.50 | 100 |
| 2026-05-13 | 54.50 | $54.50 | 100 |
| 2026-05-12 | 54.50 | $54.50 | 100 |
| 2026-05-11 | 54.50 | $54.50 | 100 |
| 2026-05-08 | 54.50 | $54.50 | 100 |
| 2026-05-07 | 54.50 | $54.50 | — |
| 2026-05-06 | 54.50 | $54.50 | 100 |
| 2026-05-05 | 54.50 | $54.50 | 100 |
| 2026-05-04 | 54.50 | $54.50 | — |
| 2026-05-01 | 54.51 | $54.50 | 100 |
| 2026-04-30 | 54.51 | $54.50 | 100 |
| 2026-04-29 | 54.51 | $54.50 | 100 |
| 2026-04-28 | 54.51 | $54.50 | 100 |
| 2026-04-27 | 54.51 | $54.50 | 100 |
| 2026-04-24 | 54.51 | $54.50 | 100 |
| 2026-04-23 | 54.51 | $54.50 | 100 |
| 2026-04-22 | 54.51 | $54.50 | 100 |
| 2026-04-21 | 54.51 | $54.50 | 100 |
| 2026-04-20 | 54.51 | $54.50 | — |
| 2026-04-17 | 54.51 | $54.50 | 100 |
| 2026-04-16 | 54.52 | $54.50 | 100 |
| 2026-04-15 | 54.52 | $54.50 | 100 |
| 2026-04-14 | 54.52 | $54.50 | 100 |
| 2026-04-13 | 54.52 | $54.50 | 100 |
| 2026-04-10 | 54.52 | $54.50 | 100 |
| 2026-04-09 | 54.53 | $54.50 | 100 |
| 2026-04-08 | 54.53 | $54.50 | 100 |
| 2026-04-07 | 54.53 | $54.50 | 100 |
| 2026-04-06 | 54.53 | $54.50 | 100 |
| 2026-04-02 | 54.54 | $54.50 | 100 |
| 2026-04-01 | 54.54 | $54.50 | 100 |
| 2026-03-31 | 54.55 | $54.50 | 100 |
| 2026-03-30 | 54.55 | $54.50 | 100 |
| 2026-03-27 | 54.56 | $54.50 | 100 |
| 2026-03-26 | 54.56 | $54.50 | 100 |
| 2026-03-25 | 54.57 | $54.50 | 100 |
| 2026-03-24 | 54.58 | $54.50 | 100 |
| 2026-03-23 | 54.58 | $54.50 | 100 |
| 2026-03-20 | 54.59 | $54.50 | 100 |
| 2026-03-19 | 54.60 | $54.50 | 100 |
| 2026-03-18 | 54.61 | $54.50 | 100 |
| 2026-03-17 | 54.62 | $54.50 | 100 |
| 2026-03-16 | 54.64 | $54.50 | — |
| 2026-03-13 | 54.65 | $54.50 | 100 |
| 2026-03-12 | 54.67 | $54.50 | 100 |
| 2026-03-11 | 54.69 | $54.50 | 100 |
| 2026-03-10 | 54.70 | $54.50 | 100 |
| 2026-03-09 | 54.73 | $54.50 | 100 |
| 2026-03-06 | 54.75 | $54.50 | 100 |
| 2026-03-05 | 54.78 | $54.50 | 100 |
| 2026-03-04 | 54.81 | $54.50 | 100 |
| 2026-03-03 | 54.84 | $54.50 | 100 |
| 2026-03-02 | 54.87 | $54.50 | 100 |
| 2026-02-27 | 54.91 | $54.50 | 100 |
| 2026-02-26 | 54.96 | $54.50 | 100 |
| 2026-02-25 | 55.00 | $54.50 | 100 |
| 2026-02-24 | 55.06 | $54.50 | 100 |
| 2026-02-23 | 55.12 | $54.50 | 100 |
| 2026-02-20 | 55.18 | $54.50 | — |
| 2026-02-19 | 55.25 | $54.50 | — |
| 2026-02-18 | 55.33 | $54.50 | — |
| 2026-02-17 | 55.42 | $54.50 | — |
| 2026-02-13 | 55.51 | $54.50 | — |
| 2026-02-12 | 55.62 | $54.50 | — |
| 2026-02-11 | 55.74 | $54.50 | — |
| 2026-02-10 | 55.87 | $54.50 | — |
| 2026-02-09 | 56.01 | $54.50 | — |
| 2026-02-06 | 56.17 | $54.50 | — |
| 2026-02-05 | 56.35 | $54.50 | 100 |
| 2026-02-04 | 56.54 | $54.50 | 100 |
| 2026-02-03 | 56.76 | $54.50 | 100 |
| 2026-02-02 | 57.00 | $57.00 | — |
| 2026-01-30 | 57.00 | $57.00 | — |
| 2026-01-29 | 57.00 | $57.00 | 100 |
| 2026-01-28 | 57.00 | $57.00 | 100 |
| 2026-01-27 | 57.00 | $57.00 | 100 |
| 2026-01-26 | 57.00 | $57.00 | 100 |
| 2026-01-23 | 57.00 | $57.00 | 100 |
| 2026-01-22 | 57.00 | $57.00 | 100 |
| 2026-01-21 | 57.00 | $57.00 | 100 |
| 2026-01-20 | 56.99 | $57.00 | 100 |
| 2026-01-16 | 56.99 | $57.00 | 100 |
| 2026-01-15 | 56.99 | $57.00 | 100 |
| 2026-01-14 | 56.99 | $57.00 | 100 |
| 2026-01-13 | 56.99 | $57.00 | 100 |
| 2026-01-12 | 56.99 | $57.00 | 100 |
| 2026-01-09 | 56.99 | $57.00 | 100 |
| 2026-01-08 | 56.99 | $57.00 | 100 |
| 2026-01-07 | 56.99 | $57.00 | 100 |
| 2026-01-06 | 56.99 | $57.00 | — |
| 2026-01-05 | 56.98 | $57.00 | 100 |
| 2026-01-02 | 56.98 | $57.00 | 100 |
| 2025-12-31 | 56.98 | $57.00 | 100 |
| 2025-12-30 | 56.98 | $57.00 | 100 |
| 2025-12-29 | 56.98 | $57.00 | 100 |
| 2025-12-26 | 56.98 | $57.00 | 100 |
| 2025-12-24 | 56.97 | $57.00 | — |
| 2025-12-23 | 56.97 | $57.00 | 100 |
| 2025-12-22 | 56.97 | $57.00 | 100 |
| 2025-12-19 | 56.96 | $57.00 | 100 |
| 2025-12-18 | 56.96 | $57.00 | 100 |
| 2025-12-17 | 56.95 | $57.00 | 100 |
| 2025-12-16 | 56.95 | $57.00 | 100 |
| 2025-12-15 | 56.94 | $57.00 | — |
| 2025-12-12 | 56.94 | $57.00 | — |
| 2025-12-11 | 56.93 | $57.00 | — |
| 2025-12-10 | 56.93 | $57.00 | 100 |
| 2025-12-09 | 56.92 | $57.00 | — |
| 2025-12-08 | 56.91 | $57.00 | 100 |
| 2025-12-05 | 56.90 | $57.00 | 100 |
| 2025-12-04 | 56.89 | $57.00 | 100 |
| 2025-12-03 | 56.88 | $57.00 | 100 |
| 2025-12-02 | 56.86 | $57.00 | 100 |
| 2025-12-01 | 56.85 | $57.00 | 100 |
| 2025-11-28 | 56.83 | $57.00 | — |
| 2025-11-26 | 56.82 | $57.00 | 100 |
| 2025-11-25 | 56.80 | $57.00 | — |
| 2025-11-24 | 56.77 | $57.00 | 100 |
| 2025-11-21 | 56.75 | $57.00 | 100 |
| 2025-11-20 | 56.73 | $57.00 | 100 |
| 2025-11-19 | 56.70 | $57.00 | 100 |
| 2025-11-18 | 56.66 | $57.00 | 100 |
| 2025-11-17 | 56.63 | $57.00 | 100 |
| 2025-11-14 | 56.59 | $57.00 | 100 |
| 2025-11-13 | 56.55 | $57.00 | 100 |
| 2025-11-12 | 56.50 | $57.00 | 100 |
| 2025-11-11 | 56.45 | $57.00 | 100 |
| 2025-11-10 | 56.39 | $57.00 | 100 |
| 2025-11-07 | 56.32 | $57.00 | 100 |
| 2025-11-06 | 56.25 | $57.00 | 100 |
| 2025-11-05 | 56.17 | $57.00 | 100 |
| 2025-11-04 | 56.09 | $57.00 | 100 |
| 2025-11-03 | 55.99 | $57.00 | 100 |
| 2025-10-31 | 55.88 | $57.00 | 100 |
| 2025-10-30 | 55.77 | $57.00 | 100 |
| 2025-10-29 | 55.64 | $57.00 | 100 |
| 2025-10-28 | 55.49 | $57.00 | — |
| 2025-10-27 | 55.33 | $57.00 | — |
| 2025-10-24 | 55.16 | $57.00 | — |
| 2025-10-23 | 54.96 | $57.00 | — |
| 2025-10-22 | 54.75 | $57.00 | — |
| 2025-10-21 | 54.51 | $57.00 | — |
| 2025-10-20 | 54.25 | $57.00 | 200 |
| 2025-10-17 | 53.96 | $56.00 | — |
| 2025-10-16 | 53.75 | $56.00 | — |
| 2025-10-15 | 53.51 | $56.00 | — |
| 2025-10-14 | 53.25 | $56.00 | — |
| 2025-10-13 | 52.96 | $56.00 | 200 |
| 2025-10-10 | 52.64 | $54.65 | — |
| 2025-10-09 | 52.43 | $54.65 | 100 |
| 2025-10-08 | 52.19 | $52.50 | — |
| 2025-10-07 | 52.16 | $52.50 | — |
| 2025-10-06 | 52.12 | $52.50 | — |
| 2025-10-03 | 52.09 | $52.50 | — |
| 2025-10-02 | 52.04 | $52.50 | — |
| 2025-10-01 | 51.99 | $52.50 | — |
| 2025-09-30 | 51.94 | $52.50 | — |
| 2025-09-29 | 51.88 | $52.50 | — |
| 2025-09-26 | 51.82 | $52.50 | — |
| 2025-09-25 | 51.74 | $52.50 | — |
| 2025-09-24 | 51.66 | $52.50 | — |
| 2025-09-23 | 51.58 | $52.50 | — |
| 2025-09-22 | 51.48 | $52.50 | — |
| 2025-09-19 | 51.37 | $52.50 | — |
| 2025-09-18 | 51.25 | $52.50 | — |
| 2025-09-17 | 51.12 | $52.50 | — |
| 2025-09-16 | 50.98 | $52.50 | — |
| 2025-09-15 | 50.82 | $52.50 | — |
| 2025-09-12 | 50.64 | $52.50 | — |
| 2025-09-11 | 50.44 | $52.50 | — |
| 2025-09-10 | 50.23 | $52.50 | 100 |
| 2025-09-09 | 49.99 | $50.00 | — |
| 2025-09-08 | 49.99 | $50.00 | — |
| 2025-09-05 | 49.98 | $50.00 | — |
| 2025-09-04 | 49.98 | $50.00 | — |
| 2025-09-03 | 49.98 | $50.00 | — |
| 2025-09-02 | 49.98 | $50.00 | — |
| 2025-08-29 | 49.98 | $50.00 | — |
| 2025-08-28 | 49.97 | $50.00 | — |
| 2025-08-27 | 49.97 | $50.00 | — |
| 2025-08-26 | 49.97 | $50.00 | — |
| 2025-08-25 | 49.97 | $50.00 | — |
| 2025-08-22 | 49.96 | $50.00 | — |
| 2025-08-21 | 49.96 | $50.00 | — |
| 2025-08-20 | 49.95 | $50.00 | — |
| 2025-08-19 | 49.95 | $50.00 | — |
| 2025-08-18 | 49.94 | $50.00 | — |
| 2025-08-15 | 49.94 | $50.00 | — |
| 2025-08-14 | 49.93 | $50.00 | — |
| 2025-08-13 | 49.92 | $50.00 | — |
| 2025-08-12 | 49.91 | $50.00 | — |
| 2025-08-11 | 49.91 | $50.00 | — |
| 2025-08-08 | 49.90 | $50.00 | — |
| 2025-08-07 | 49.88 | $50.00 | — |
| 2025-08-06 | 49.87 | $50.00 | — |
| 2025-08-05 | 49.86 | $50.00 | — |
| 2025-08-04 | 49.84 | $50.00 | — |
| 2025-08-01 | 49.83 | $50.00 | — |
| 2025-07-31 | 49.81 | $50.00 | — |
| 2025-07-30 | 49.79 | $50.00 | — |
| 2025-07-29 | 49.77 | $50.00 | — |
| 2025-07-28 | 49.74 | $50.00 | — |
| 2025-07-25 | 49.72 | $50.00 | — |
| 2025-07-24 | 49.69 | $50.00 | — |
| 2025-07-23 | 49.65 | $50.00 | — |
| 2025-07-22 | 49.62 | $50.00 | — |
| 2025-07-21 | 49.58 | $50.00 | — |
| 2025-07-18 | 49.53 | $50.00 | — |
| 2025-07-17 | 49.48 | $50.00 | — |
| 2025-07-16 | 49.43 | $50.00 | — |
| 2025-07-15 | 49.37 | $50.00 | — |
| 2025-07-14 | 49.30 | $50.00 | — |
| 2025-07-11 | 49.23 | $50.00 | — |
| 2025-07-10 | 49.15 | $50.00 | — |
| 2025-07-09 | 49.06 | $50.00 | — |
| 2025-07-08 | 48.96 | $50.00 | — |
| 2025-07-07 | 48.85 | $50.00 | — |
| 2025-07-03 | 48.73 | $50.00 | — |
| 2025-07-02 | 48.59 | $50.00 | — |
| 2025-07-01 | 48.44 | $50.00 | — |
| 2025-06-30 | 48.28 | $50.00 | — |
| 2025-06-27 | 48.10 | $50.00 | — |
| 2025-06-26 | 47.90 | $50.00 | 500 |
| 2025-06-25 | 47.68 | $47.35 | — |
| 2025-06-24 | 47.71 | $47.35 | — |
| 2025-06-23 | 47.75 | $47.35 | — |
| 2025-06-20 | 47.79 | $47.35 | — |
| 2025-06-18 | 47.84 | $47.35 | — |
| 2025-06-17 | 47.89 | $47.35 | — |
| 2025-06-16 | 47.94 | $47.35 | — |
| 2025-06-13 | 48.01 | $47.35 | — |
| 2025-06-12 | 48.08 | $47.35 | — |
| 2025-06-11 | 48.15 | $47.35 | — |
| 2025-06-10 | 48.24 | $47.35 | — |
| 2025-06-09 | 48.33 | $47.35 | — |
| 2025-06-06 | 48.43 | $47.35 | — |
| 2025-06-05 | 48.55 | $47.35 | — |
| 2025-06-04 | 48.67 | $47.35 | — |
| 2025-06-03 | 48.81 | $47.35 | — |
| 2025-06-02 | 48.96 | $47.35 | — |
| 2025-05-30 | 49.13 | $47.35 | — |
| 2025-05-29 | 49.32 | $47.35 | — |
| 2025-05-28 | 49.53 | $47.35 | — |
| 2025-05-27 | 49.76 | $47.35 | — |
| 2025-05-23 | 50.01 | $47.35 | — |
| 2025-05-22 | 50.29 | $47.35 | 100 |
| 2025-05-21 | 50.60 | $51.00 | — |
| 2025-05-20 | 50.56 | $51.00 | — |
| 2025-05-19 | 50.52 | $51.00 | — |
| 2025-05-16 | 50.46 | $51.00 | — |
| 2025-05-15 | 50.41 | $51.00 | — |
| 2025-05-14 | 50.35 | $51.00 | — |
| 2025-05-13 | 50.28 | $51.00 | — |
| 2025-05-12 | 50.20 | $51.00 | 600 |
| 2025-05-09 | 50.12 | $50.00 | — |
| 2025-05-08 | 50.13 | $50.00 | — |
| 2025-05-07 | 50.14 | $50.00 | — |
| 2025-05-06 | 50.16 | $50.00 | — |
| 2025-05-05 | 50.17 | $50.00 | — |
| 2025-05-02 | 50.19 | $50.00 | — |
| 2025-05-01 | 50.21 | $50.00 | — |
| 2025-04-30 | 50.24 | $50.00 | — |
| 2025-04-29 | 50.26 | $50.00 | — |
| 2025-04-28 | 50.29 | $50.00 | — |
| 2025-04-25 | 50.32 | $50.00 | — |
| 2025-04-24 | 50.35 | $50.00 | — |
| 2025-04-23 | 50.39 | $50.00 | — |
| 2025-04-22 | 50.43 | $50.00 | — |
| 2025-04-21 | 50.48 | $50.00 | — |
| 2025-04-17 | 50.53 | $50.00 | — |
| 2025-04-16 | 50.58 | $50.00 | — |
| 2025-04-15 | 50.64 | $50.00 | — |
| 2025-04-14 | 50.71 | $50.00 | — |
| 2025-04-11 | 50.78 | $50.00 | — |
| 2025-04-10 | 50.87 | $50.00 | — |
| 2025-04-09 | 50.96 | $50.00 | — |
| 2025-04-08 | 51.06 | $50.00 | — |
| 2025-04-07 | 51.17 | $50.00 | — |
| 2025-04-04 | 51.29 | $50.00 | — |
| 2025-04-03 | 51.43 | $50.00 | — |
| 2025-04-02 | 51.58 | $50.00 | — |
| 2025-04-01 | 51.75 | $50.00 | — |
| 2025-03-31 | 51.93 | $50.00 | — |
| 2025-03-28 | 52.14 | $50.00 | — |
| 2025-03-27 | 52.36 | $50.00 | — |
| 2025-03-26 | 52.61 | $50.00 | — |
| 2025-03-25 | 52.88 | $50.00 | — |
| 2025-03-24 | 53.19 | $50.00 | — |
| 2025-03-21 | 53.52 | $50.00 | — |
| 2025-03-20 | 53.89 | $50.00 | 893 |
| 2025-03-19 | 54.30 | $54.00 | — |
| 2025-03-18 | 54.33 | $54.00 | — |
| 2025-03-17 | 54.37 | $54.00 | 107 |
| 2025-03-14 | 54.41 | $57.00 | — |
| 2025-03-13 | 54.14 | $57.00 | — |
| 2025-03-12 | 53.83 | $57.00 | — |
| 2025-03-11 | 53.50 | $57.00 | — |
| 2025-03-10 | 53.13 | $57.00 | — |
| 2025-03-07 | 52.72 | $57.00 | — |
| 2025-03-06 | 52.27 | $57.00 | — |
| 2025-03-05 | 51.78 | $57.00 | — |
| 2025-03-04 | 51.23 | $57.00 | — |
| 2025-03-03 | 50.62 | $57.00 | — |
| 2025-02-28 | 49.95 | $57.00 | — |
| 2025-02-27 | 49.21 | $57.00 | — |
| 2025-02-26 | 48.39 | $57.00 | — |
| 2025-02-25 | 47.48 | $57.00 | — |
| 2025-02-24 | 46.48 | $57.00 | — |
| 2025-02-21 | 45.37 | $57.00 | — |
| 2025-02-20 | 44.14 | $57.00 | 100 |
| 2025-02-19 | 42.79 | $41.75 | — |
| 2025-02-18 | 42.90 | $41.75 | — |
| 2025-02-14 | 43.02 | $41.75 | — |
| 2025-02-13 | 43.15 | $56.50 | 100 |
| 2025-02-12 | 41.75 | $41.75 | — |
| 2025-02-11 | 41.75 | $41.75 | — |
| 2025-02-10 | 41.75 | $41.75 | — |
| 2025-02-07 | 41.75 | $41.75 | — |
| 2025-02-06 | 41.75 | $41.75 | — |
| 2025-02-05 | 41.75 | $41.75 | — |
| 2025-02-04 | 41.75 | $41.75 | — |
| 2025-02-03 | 41.75 | $41.75 | — |
| 2025-01-31 | 41.75 | $41.75 | — |
| 2025-01-30 | 41.75 | $41.75 | — |
| 2025-01-29 | 41.75 | $41.75 | — |
| 2025-01-28 | 41.75 | $41.75 | — |
| 2025-01-27 | 41.75 | $41.75 | — |
| 2025-01-24 | 41.75 | $41.75 | — |
| 2025-01-23 | 41.75 | $41.75 | — |
| 2025-01-22 | 41.75 | $41.75 | — |
| 2025-01-21 | 41.75 | $41.75 | — |
| 2025-01-17 | 41.75 | $41.75 | — |
| 2025-01-16 | 41.75 | $41.75 | — |
| 2025-01-15 | 41.75 | $41.75 | — |
| 2025-01-14 | 41.75 | $41.75 | — |
| 2025-01-13 | 41.75 | $41.75 | — |
| 2025-01-10 | 41.75 | $41.75 | — |
| 2025-01-08 | 41.75 | $41.75 | — |
| 2025-01-07 | 41.75 | $41.75 | — |
| 2025-01-06 | 41.75 | $41.75 | — |
| 2025-01-03 | 41.75 | $41.75 | — |
| 2025-01-02 | 41.75 | $41.75 | — |
| 2024-12-31 | 41.75 | $41.75 | — |
| 2024-12-30 | 41.75 | $41.75 | — |
| 2024-12-27 | 41.75 | $41.75 | — |
| 2024-12-26 | 41.75 | $41.75 | — |
| 2024-12-24 | 41.75 | $41.75 | — |
| 2024-12-23 | 41.75 | $41.75 | — |
| 2024-12-20 | 41.75 | $41.75 | — |
| 2024-12-19 | 41.75 | $41.75 | — |
| 2024-12-18 | 41.75 | $41.75 | — |
| 2024-12-17 | 41.75 | $41.75 | — |
| 2024-12-16 | 41.75 | $41.75 | — |
| 2024-12-13 | 41.75 | $41.75 | — |
| 2024-12-12 | 41.75 | $41.75 | — |
| 2024-12-11 | 41.75 | $41.75 | — |
| 2024-12-10 | 41.75 | $41.75 | — |
| 2024-12-09 | 41.75 | $41.75 | — |
| 2024-12-06 | 41.75 | $41.75 | — |
| 2024-12-05 | 41.75 | $41.75 | — |
| 2024-12-04 | 41.75 | $41.75 | — |
| 2024-12-03 | 41.75 | $41.75 | — |
| 2024-12-02 | 41.75 | $41.75 | — |
| 2024-11-29 | 41.75 | $41.75 | — |
| 2024-11-27 | 41.75 | $41.75 | — |
| 2024-11-26 | 41.75 | $41.75 | — |
| 2024-11-25 | 41.75 | $41.75 | — |
| 2024-11-22 | 41.75 | $41.75 | — |
| 2024-11-21 | 41.75 | $41.75 | — |
| 2024-11-20 | 41.75 | $41.75 | — |
| 2024-11-19 | 41.75 | $41.75 | — |
| 2024-11-18 | 41.75 | $41.75 | — |
| 2024-11-15 | 41.75 | $41.75 | — |
| 2024-11-14 | 41.75 | $41.75 | — |
| 2024-11-13 | 41.75 | $41.75 | — |
| 2024-11-12 | 41.75 | $41.75 | — |
| 2024-11-11 | 41.75 | $41.75 | — |
| 2024-11-08 | 41.75 | $41.75 | — |
| 2024-11-07 | 41.75 | $41.75 | — |
| 2024-11-06 | 41.75 | $41.75 | — |
| 2024-11-05 | 41.75 | $41.75 | — |
| 2024-11-04 | 41.75 | $41.75 | — |
| 2024-11-01 | 41.75 | $41.75 | — |
| 2024-10-31 | 41.75 | $41.75 | — |
| 2024-10-30 | 41.75 | $41.75 | — |
| 2024-10-29 | 41.75 | $41.75 | — |
| 2024-10-28 | 41.75 | $41.75 | — |
| 2024-10-25 | 41.75 | $41.75 | — |
| 2024-10-24 | 41.75 | $41.75 | — |
| 2024-10-23 | 41.75 | $41.75 | — |
| 2024-10-22 | 41.75 | $41.75 | — |
| 2024-10-21 | 41.75 | $41.75 | — |
| 2024-10-18 | 41.75 | $41.75 | — |
| 2024-10-17 | 41.75 | $41.75 | — |
| 2024-10-16 | 41.75 | $41.75 | — |
| 2024-10-15 | 41.75 | $41.75 | — |
| 2024-10-14 | 41.75 | $41.75 | — |
| 2024-10-11 | 41.75 | $41.75 | — |
| 2024-10-10 | 41.75 | $41.75 | — |
| 2024-10-09 | 41.75 | $41.75 | — |
| 2024-10-08 | 41.75 | $41.75 | — |
| 2024-10-07 | 41.75 | $41.75 | — |
| 2024-10-04 | 41.75 | $41.75 | — |
| 2024-10-03 | 41.75 | $41.75 | — |
| 2024-10-02 | 41.75 | $41.75 | — |
| 2024-10-01 | 41.75 | $41.75 | — |
| 2024-09-30 | 41.75 | $41.75 | — |
| 2024-09-27 | 41.75 | $41.75 | — |
| 2024-09-26 | 41.76 | $41.75 | — |
| 2024-09-25 | 41.76 | $41.75 | — |
| 2024-09-24 | 41.76 | $41.75 | — |
| 2024-09-23 | 41.76 | $41.75 | — |
| 2024-09-20 | 41.76 | $41.75 | — |
| 2024-09-19 | 41.76 | $41.75 | — |
| 2024-09-18 | 41.76 | $41.75 | — |
| 2024-09-17 | 41.76 | $41.75 | — |
| 2024-09-16 | 41.76 | $41.75 | — |
| 2024-09-13 | 41.76 | $41.75 | — |
| 2024-09-12 | 41.76 | $41.75 | — |
| 2024-09-11 | 41.77 | $41.75 | — |
| 2024-09-10 | 41.77 | $41.75 | — |
| 2024-09-09 | 41.77 | $41.75 | — |
| 2024-09-06 | 41.77 | $41.75 | — |
| 2024-09-05 | 41.77 | $41.75 | — |
| 2024-09-04 | 41.78 | $41.75 | — |
| 2024-09-03 | 41.78 | $41.75 | — |
| 2024-08-30 | 41.78 | $41.75 | — |
| 2024-08-29 | 41.79 | $41.75 | — |
| 2024-08-28 | 41.79 | $41.75 | — |
| 2024-08-27 | 41.79 | $41.75 | — |
| 2024-08-26 | 41.80 | $41.75 | — |
| 2024-08-23 | 41.80 | $41.75 | — |
| 2024-08-22 | 41.81 | $41.75 | — |
| 2024-08-21 | 41.82 | $41.75 | — |
| 2024-08-20 | 41.82 | $41.75 | — |
| 2024-08-19 | 41.83 | $41.75 | — |
| 2024-08-16 | 41.84 | $41.75 | — |
| 2024-08-15 | 41.85 | $41.75 | — |
| 2024-08-14 | 41.86 | $41.75 | — |
| 2024-08-13 | 41.87 | $41.75 | — |
| 2024-08-12 | 41.88 | $41.75 | — |
| 2024-08-09 | 41.90 | $41.75 | — |
| 2024-08-08 | 41.91 | $41.75 | — |
| 2024-08-07 | 41.93 | $41.75 | — |
| 2024-08-06 | 41.95 | $41.75 | — |
| 2024-08-05 | 41.97 | $41.75 | — |
| 2024-08-02 | 41.99 | $41.75 | — |
| 2024-08-01 | 42.02 | $41.75 | — |
| 2024-07-31 | 42.05 | $41.75 | — |
| 2024-07-30 | 42.08 | $41.75 | — |
| 2024-07-29 | 42.11 | $41.75 | — |
| 2024-07-26 | 42.15 | $41.75 | — |
| 2024-07-25 | 42.19 | $41.75 | — |
| 2024-07-24 | 42.24 | $41.75 | — |
| 2024-07-23 | 42.29 | $41.75 | — |
| 2024-07-22 | 42.35 | $41.75 | — |
| 2024-07-19 | 42.41 | $41.75 | — |
| 2024-07-18 | 42.48 | $41.75 | — |
| 2024-07-17 | 42.55 | $41.75 | — |
| 2024-07-16 | 42.64 | $41.75 | — |
| 2024-07-15 | 42.73 | $41.75 | — |
| 2024-07-12 | 42.84 | $41.75 | — |
| 2024-07-11 | 42.95 | $41.75 | — |
| 2024-07-10 | 43.08 | $41.75 | — |
| 2024-07-09 | 43.22 | $41.75 | — |
| 2024-07-08 | 43.37 | $41.75 | — |
| 2024-07-05 | 43.54 | $41.75 | — |
| 2024-07-03 | 43.73 | $41.75 | — |
| 2024-07-02 | 43.94 | $41.75 | — |
| 2024-07-01 | 44.17 | $41.75 | — |
| 2024-06-28 | 44.42 | $41.75 | — |
| 2024-06-27 | 44.70 | $41.75 | — |
| 2024-06-26 | 45.01 | $41.75 | — |
| 2024-06-25 | 45.36 | $41.75 | — |
| 2024-06-24 | 45.74 | $41.75 | — |
| 2024-06-21 | 46.16 | $41.75 | — |
| 2024-06-20 | 46.62 | $41.75 | — |
| 2024-06-18 | 47.13 | $41.75 | — |
| 2024-06-17 | 47.70 | $41.75 | — |
| 2024-06-14 | 48.33 | $41.75 | — |
| 2024-06-13 | 49.02 | $41.75 | — |
| 2024-06-12 | 49.78 | $41.75 | — |
| 2024-06-11 | 50.63 | $41.75 | — |
| 2024-06-10 | 51.56 | $41.75 | — |
| 2024-06-07 | 52.60 | $41.75 | — |
| 2024-06-06 | 53.74 | $41.75 | 200 |
| 2024-06-05 | 55.00 | $55.00 | — |
| 2024-06-04 | 55.00 | $55.00 | — |
| 2024-06-03 | 55.00 | $55.00 | — |
| 2024-05-31 | 55.00 | $55.00 | — |
| 2024-05-30 | 55.00 | $55.00 | — |
| 2024-05-29 | 55.00 | $55.00 | — |
| 2024-05-28 | 55.00 | $55.00 | — |
| 2024-05-24 | 55.00 | $55.00 | — |
| 2024-05-23 | 55.00 | $55.00 | — |
| 2024-05-22 | 55.00 | $55.00 | — |
| 2024-05-21 | 55.00 | $55.00 | — |
| 2024-05-20 | 55.00 | $55.00 | — |
| 2024-05-17 | 55.00 | $55.00 | — |
| 2024-05-16 | 55.00 | $55.00 | — |
| 2024-05-15 | 55.00 | $55.00 | — |
| 2024-05-14 | 55.00 | $55.00 | — |
| 2024-05-13 | 55.00 | $55.00 | — |
| 2024-05-10 | 55.00 | $55.00 | — |
| 2024-05-09 | 55.00 | $55.00 | — |
| 2024-05-08 | 55.00 | $55.00 | — |
| 2024-05-07 | 55.00 | $55.00 | — |
| 2024-05-06 | 55.00 | $55.00 | — |
| 2024-05-03 | 55.00 | $55.00 | — |
| 2024-05-02 | 55.00 | $55.00 | — |
| 2024-05-01 | 55.00 | $55.00 | — |
| 2024-04-30 | 55.00 | $55.00 | — |
| 2024-04-29 | 55.00 | $55.00 | — |
| 2024-04-26 | 55.00 | $55.00 | — |
| 2024-04-25 | 55.00 | $55.00 | — |
| 2024-04-24 | 55.00 | $55.00 | — |
| 2024-04-23 | 55.00 | $55.00 | — |
| 2024-04-22 | 55.00 | $55.00 | — |
| 2024-04-19 | 55.00 | $55.00 | — |
| 2024-04-18 | 55.00 | $55.00 | — |
| 2024-04-17 | 55.00 | $55.00 | — |
| 2024-04-16 | 55.00 | $55.00 | — |
| 2024-04-15 | 55.00 | $55.00 | — |
| 2024-04-12 | 55.00 | $55.00 | — |
| 2024-04-11 | 55.00 | $55.00 | — |
| 2024-04-10 | 55.00 | $55.00 | — |
| 2024-04-09 | 55.00 | $55.00 | — |
| 2024-04-08 | 55.00 | $55.00 | — |
| 2024-04-05 | 55.00 | $55.00 | — |
| 2024-04-04 | 55.00 | $55.00 | — |
| 2024-04-03 | 55.00 | $55.00 | — |
| 2024-04-02 | 55.00 | $55.00 | — |
| 2024-04-01 | 55.00 | $55.00 | — |
| 2024-03-28 | 55.00 | $55.00 | — |
| 2024-03-27 | 55.00 | $55.00 | — |
| 2024-03-26 | 55.00 | $55.00 | — |
| 2024-03-25 | 55.00 | $55.00 | — |
| 2024-03-22 | 55.00 | $55.00 | — |
| 2024-03-21 | 55.00 | $55.00 | — |
| 2024-03-20 | 55.00 | $55.00 | — |
| 2024-03-19 | 55.00 | $55.00 | — |
| 2024-03-18 | 55.00 | $55.00 | — |
| 2024-03-15 | 55.00 | $55.00 | — |
| 2024-03-14 | 55.00 | $55.00 | — |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 55.00 | $55.00 | — |
| 2024-03-06 | 55.00 | $55.00 | — |
| 2024-03-05 | 55.00 | $55.00 | — |
| 2024-03-04 | 55.00 | $55.00 | — |
| 2024-03-01 | 55.00 | $55.00 | — |
| 2024-02-29 | 55.00 | $55.00 | — |
| 2024-02-28 | 55.00 | $55.00 | — |
| 2024-02-27 | 55.00 | $55.00 | — |
| 2024-02-26 | 55.00 | $55.00 | — |
| 2024-02-23 | 55.00 | $55.00 | — |
| 2024-02-22 | 55.00 | $55.00 | — |
| 2024-02-21 | 55.00 | $55.00 | — |
| 2024-02-20 | 55.00 | $55.00 | — |
| 2024-02-16 | 55.00 | $55.00 | — |
| 2024-02-15 | 55.00 | $55.00 | — |
| 2024-02-14 | 55.00 | $55.00 | — |
| 2024-02-13 | 55.00 | $55.00 | — |
| 2024-02-12 | 55.00 | $55.00 | — |
| 2024-02-09 | 55.00 | $55.00 | — |
| 2024-02-08 | 55.00 | $55.00 | — |
| 2024-02-07 | 55.00 | $55.00 | — |
| 2024-02-06 | 55.00 | $55.00 | — |
| 2024-02-05 | 55.00 | $55.00 | — |
| 2024-02-02 | 55.00 | $55.00 | — |
| 2024-02-01 | 55.00 | $55.00 | — |
| 2024-01-31 | 55.00 | $55.00 | — |
| 2024-01-30 | 55.00 | $55.00 | — |
| 2024-01-29 | 55.00 | $55.00 | — |
| 2024-01-26 | 55.00 | $55.00 | — |
| 2024-01-25 | 55.00 | $55.00 | — |
| 2024-01-24 | 55.00 | $55.00 | — |
| 2024-01-23 | 55.00 | $55.00 | — |
| 2024-01-22 | 55.00 | $55.00 | — |
| 2024-01-19 | 55.00 | $55.00 | — |
| 2024-01-18 | 55.00 | $55.00 | — |
| 2024-01-17 | 55.00 | $55.00 | — |
| 2024-01-16 | 55.00 | $55.00 | — |
| 2024-01-12 | 55.00 | $55.00 | — |
| 2024-01-11 | 55.00 | $55.00 | — |
| 2024-01-10 | 55.00 | $55.00 | — |
| 2024-01-09 | 55.00 | $55.00 | — |
| 2024-01-08 | 55.00 | $55.00 | — |
| 2024-01-05 | 55.00 | $55.00 | — |
| 2024-01-04 | 55.00 | $55.00 | — |
| 2024-01-03 | 55.00 | $55.00 | — |
| 2024-01-02 | 55.00 | $55.00 | — |
| 2023-12-29 | 55.00 | $55.00 | — |
| 2023-12-28 | 55.00 | $55.00 | — |
| 2023-12-27 | 55.00 | $55.00 | — |
| 2023-12-26 | 55.00 | $55.00 | — |
| 2023-12-22 | 55.00 | $55.00 | — |
| 2023-12-21 | 55.00 | $55.00 | — |
| 2023-12-20 | 55.00 | $55.00 | — |
| 2023-12-19 | 55.00 | $55.00 | — |
| 2023-12-18 | 55.00 | $55.00 | — |
| 2023-12-15 | 55.00 | $55.00 | — |
| 2023-12-14 | 55.00 | $55.00 | — |
| 2023-12-13 | 55.00 | $55.00 | — |
| 2023-12-12 | 55.00 | $55.00 | — |
| 2023-12-11 | 55.00 | $55.00 | — |
| 2023-12-08 | 54.99 | $55.00 | — |
| 2023-12-07 | 54.99 | $55.00 | — |
| 2023-12-06 | 54.99 | $55.00 | — |
| 2023-12-05 | 54.99 | $55.00 | — |
| 2023-12-04 | 54.99 | $55.00 | — |
| 2023-12-01 | 54.99 | $55.00 | — |
| 2023-11-30 | 54.99 | $55.00 | — |
| 2023-11-29 | 54.99 | $55.00 | — |
| 2023-11-28 | 54.99 | $55.00 | — |
| 2023-11-27 | 54.99 | $55.00 | — |
| 2023-11-24 | 54.98 | $55.00 | — |
| 2023-11-22 | 54.98 | $55.00 | — |
| 2023-11-21 | 54.98 | $55.00 | — |
| 2023-11-20 | 54.98 | $55.00 | — |
| 2023-11-17 | 54.98 | $55.00 | — |
| 2023-11-16 | 54.98 | $55.00 | — |
| 2023-11-15 | 54.97 | $55.00 | — |
| 2023-11-14 | 54.97 | $55.00 | — |
| 2023-11-13 | 54.97 | $55.00 | — |
| 2023-11-10 | 54.96 | $55.00 | — |
| 2023-11-09 | 54.96 | $55.00 | — |
| 2023-11-08 | 54.95 | $55.00 | — |
| 2023-11-07 | 54.95 | $55.00 | — |
| 2023-11-06 | 54.94 | $55.00 | — |
| 2023-11-03 | 54.94 | $55.00 | — |
| 2023-11-02 | 54.93 | $55.00 | — |
| 2023-11-01 | 54.93 | $55.00 | — |
| 2023-10-31 | 54.92 | $55.00 | — |
| 2023-10-30 | 54.91 | $55.00 | — |
| 2023-10-27 | 54.90 | $55.00 | — |
| 2023-10-26 | 54.89 | $55.00 | — |
| 2023-10-25 | 54.88 | $55.00 | — |
| 2023-10-24 | 54.86 | $55.00 | — |
| 2023-10-23 | 54.85 | $55.00 | — |
| 2023-10-20 | 54.83 | $55.00 | — |
| 2023-10-19 | 54.82 | $55.00 | — |
| 2023-10-18 | 54.80 | $55.00 | — |
| 2023-10-17 | 54.78 | $55.00 | — |
| 2023-10-16 | 54.75 | $55.00 | — |
| 2023-10-13 | 54.73 | $55.00 | — |
| 2023-10-12 | 54.70 | $55.00 | — |
| 2023-10-11 | 54.66 | $55.00 | — |
| 2023-10-10 | 54.63 | $55.00 | — |
| 2023-10-09 | 54.59 | $55.00 | — |
| 2023-10-06 | 54.55 | $55.00 | — |
| 2023-10-05 | 54.50 | $55.00 | — |
| 2023-10-04 | 54.45 | $55.00 | — |
| 2023-10-03 | 54.39 | $55.00 | — |
| 2023-10-02 | 54.32 | $55.00 | — |
| 2023-09-29 | 54.25 | $55.00 | — |
| 2023-09-28 | 54.17 | $55.00 | — |
| 2023-09-27 | 54.09 | $55.00 | — |
| 2023-09-26 | 53.99 | $55.00 | — |
| 2023-09-25 | 53.88 | $55.00 | — |
| 2023-09-22 | 53.77 | $42.05 | 100 |
| 2023-09-21 | 55.00 | $55.00 | — |
| 2023-09-20 | 55.00 | $55.00 | — |
| 2023-09-19 | 55.00 | $55.00 | — |
| 2023-09-18 | 55.00 | $55.00 | — |
| 2023-09-15 | 55.00 | $55.00 | — |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.00 | $55.00 | — |
| 2023-06-06 | 55.00 | $55.00 | — |
| 2023-06-05 | 55.00 | $55.00 | — |
| 2023-06-02 | 55.00 | $55.00 | — |
| 2023-06-01 | 55.00 | $55.00 | — |
| 2023-05-31 | 55.00 | $55.00 | — |
| 2023-05-30 | 55.00 | $55.00 | — |
| 2023-05-26 | 55.00 | $55.00 | — |
| 2023-05-25 | 55.00 | $55.00 | — |
| 2023-05-24 | 55.00 | $55.00 | — |
| 2023-05-23 | 55.00 | $55.00 | — |
| 2023-05-22 | 55.00 | $55.00 | — |
| 2023-05-19 | 55.00 | $55.00 | — |
| 2023-05-18 | 55.00 | $55.00 | — |
| 2023-05-17 | 55.00 | $55.00 | — |
| 2023-05-16 | 55.00 | $55.00 | — |
| 2023-05-15 | 55.00 | $55.00 | — |
| 2023-05-12 | 55.00 | $55.00 | — |
| 2023-05-11 | 55.00 | $55.00 | — |
| 2023-05-10 | 55.00 | $55.00 | — |
| 2023-05-09 | 55.00 | $55.00 | — |
| 2023-05-08 | 55.00 | $55.00 | — |
| 2023-05-05 | 55.00 | $55.00 | — |
| 2023-05-04 | 55.00 | $55.00 | — |
| 2023-05-03 | 55.00 | $55.00 | — |
| 2023-05-02 | 55.00 | $55.00 | — |
| 2023-05-01 | 55.00 | $55.00 | — |
| 2023-04-28 | 55.00 | $55.00 | — |
| 2023-04-27 | 55.00 | $55.00 | — |
| 2023-04-26 | 55.00 | $55.00 | — |
| 2023-04-25 | 55.00 | $55.00 | — |
| 2023-04-24 | 55.00 | $55.00 | — |
| 2023-04-21 | 55.00 | $55.00 | — |
| 2023-04-20 | 55.00 | $55.00 | — |
| 2023-04-19 | 55.00 | $55.00 | — |
| 2023-04-18 | 55.00 | $55.00 | — |
| 2023-04-17 | 55.00 | $55.00 | — |
| 2023-04-14 | 55.00 | $55.00 | — |
| 2023-04-13 | 55.00 | $55.00 | — |
| 2023-04-12 | 55.00 | $55.00 | — |
| 2023-04-11 | 55.00 | $55.00 | — |
| 2023-04-10 | 55.00 | $55.00 | — |
| 2023-04-06 | 55.00 | $55.00 | — |
| 2023-04-05 | 55.00 | $55.00 | — |
| 2023-04-04 | 55.00 | $55.00 | — |
| 2023-04-03 | 55.00 | $55.00 | — |
| 2023-03-31 | 55.00 | $55.00 | — |
| 2023-03-30 | 55.00 | $55.00 | — |
| 2023-03-29 | 55.00 | $55.00 | — |
| 2023-03-28 | 55.00 | $55.00 | — |
| 2023-03-27 | 55.00 | $55.00 | — |
| 2023-03-24 | 55.00 | $55.00 | — |
| 2023-03-23 | 55.00 | $55.00 | — |
| 2023-03-22 | 55.00 | $55.00 | — |
| 2023-03-21 | 55.00 | $55.00 | — |
| 2023-03-20 | 55.00 | $55.00 | — |
| 2023-03-17 | 55.00 | $55.00 | — |
| 2023-03-16 | 55.00 | $55.00 | — |
| 2023-03-15 | 55.00 | $55.00 | — |
| 2023-03-14 | 55.00 | $55.00 | — |
| 2023-03-13 | 55.00 | $55.00 | — |
| 2023-03-10 | 55.00 | $55.00 | — |
| 2023-03-09 | 55.00 | $55.00 | — |
| 2023-03-08 | 55.00 | $55.00 | — |
| 2023-03-07 | 55.00 | $55.00 | — |
| 2023-03-06 | 55.00 | $55.00 | — |
| 2023-03-03 | 55.00 | $55.00 | — |
| 2023-03-02 | 55.00 | $55.00 | — |
| 2023-03-01 | 55.00 | $55.00 | — |
| 2023-02-28 | 55.00 | $55.00 | — |
| 2023-02-27 | 55.00 | $55.00 | — |
| 2023-02-24 | 55.00 | $55.00 | — |
| 2023-02-23 | 55.00 | $55.00 | — |
| 2023-02-22 | 55.00 | $55.00 | — |
| 2023-02-21 | 55.00 | $55.00 | — |
| 2023-02-17 | 55.00 | $55.00 | — |
| 2023-02-16 | 55.00 | $55.00 | — |
| 2023-02-15 | 55.00 | $55.00 | — |
| 2023-02-14 | 55.00 | $55.00 | — |
| 2023-02-13 | 55.00 | $55.00 | — |
| 2023-02-10 | 55.00 | $55.00 | — |
| 2023-02-09 | 55.00 | $55.00 | — |
| 2023-02-08 | 55.00 | $55.00 | — |
| 2023-02-07 | 55.00 | $55.00 | — |
| 2023-02-06 | 55.00 | $55.00 | — |
| 2023-02-03 | 55.00 | $55.00 | — |
| 2023-02-02 | 55.00 | $55.00 | — |
| 2023-02-01 | 55.00 | $55.00 | — |
| 2023-01-31 | 55.00 | $55.00 | — |
| 2023-01-30 | 55.00 | $55.00 | — |
| 2023-01-27 | 55.00 | $55.00 | — |
| 2023-01-26 | 55.00 | $55.00 | — |
| 2023-01-25 | 55.00 | $55.00 | — |
| 2023-01-24 | 55.00 | $55.00 | — |
| 2023-01-23 | 55.00 | $55.00 | — |
| 2023-01-20 | 55.00 | $55.00 | — |
| 2023-01-19 | 55.00 | $55.00 | — |
| 2023-01-18 | 55.00 | $55.00 | — |
| 2023-01-17 | 55.00 | $55.00 | — |
| 2023-01-13 | 55.00 | $55.00 | — |
| 2023-01-12 | 55.00 | $55.00 | — |
| 2023-01-11 | 55.00 | $55.00 | — |
| 2023-01-10 | 55.00 | $55.00 | — |
| 2023-01-09 | 55.00 | $55.00 | — |
| 2023-01-06 | 55.00 | $55.00 | — |
| 2023-01-05 | 55.00 | $55.00 | — |
| 2023-01-04 | 55.00 | $55.00 | — |
| 2023-01-03 | 55.00 | $55.00 | — |
| 2022-12-30 | 55.00 | $55.00 | — |
| 2022-12-29 | 55.00 | $55.00 | — |
| 2022-12-28 | 55.00 | $55.00 | — |
| 2022-12-27 | 55.00 | $55.00 | — |
| 2022-12-23 | 55.00 | $55.00 | — |
| 2022-12-22 | 55.00 | $55.00 | — |
| 2022-12-21 | 55.00 | $55.00 | — |
| 2022-12-20 | 55.00 | $55.00 | — |
| 2022-12-19 | 55.00 | $55.00 | — |
| 2022-12-16 | 55.00 | $55.00 | — |
| 2022-12-15 | 55.00 | $55.00 | — |
| 2022-12-14 | 55.00 | $55.00 | — |
| 2022-12-13 | 55.00 | $55.00 | — |
| 2022-12-12 | 55.00 | $55.00 | — |
| 2022-12-09 | 55.00 | $55.00 | — |
| 2022-12-08 | 55.00 | $55.00 | — |
| 2022-12-07 | 55.00 | $55.00 | — |
| 2022-12-06 | 55.00 | $55.00 | — |
| 2022-12-05 | 55.00 | $55.00 | — |
| 2022-12-02 | 55.00 | $55.00 | — |
| 2022-12-01 | 55.00 | $55.00 | — |
| 2022-11-30 | 55.00 | $55.00 | — |
| 2022-11-29 | 55.00 | $55.00 | — |
| 2022-11-28 | 55.00 | $55.00 | — |
| 2022-11-25 | 55.00 | $55.00 | — |
| 2022-11-23 | 55.00 | $55.00 | — |
| 2022-11-22 | 55.00 | $55.00 | — |
| 2022-11-21 | 55.00 | $55.00 | — |
| 2022-11-18 | 55.00 | $55.00 | — |
| 2022-11-17 | 55.00 | $55.00 | — |
| 2022-11-16 | 55.00 | $55.00 | — |
| 2022-11-15 | 55.00 | $55.00 | — |
| 2022-11-14 | 55.00 | $55.00 | — |
| 2022-11-11 | 55.00 | $55.00 | — |
| 2022-11-10 | 55.00 | $55.00 | — |
| 2022-11-09 | 55.00 | $55.00 | — |
| 2022-11-08 | 55.00 | $55.00 | — |
| 2022-11-07 | 55.00 | $55.00 | — |
| 2022-11-04 | 55.00 | $55.00 | — |
| 2022-11-03 | 55.00 | $55.00 | — |
| 2022-11-02 | 55.00 | $55.00 | — |
| 2022-11-01 | 55.00 | $55.00 | — |
| 2022-10-31 | 55.00 | $55.00 | — |
| 2022-10-28 | 55.00 | $55.00 | — |
| 2022-10-27 | 55.00 | $55.00 | — |
| 2022-10-26 | 55.00 | $55.00 | — |
| 2022-10-25 | 55.00 | $55.00 | — |
| 2022-10-24 | 55.00 | $55.00 | — |
| 2022-10-21 | 55.00 | $55.00 | — |
| 2022-10-20 | 55.00 | $55.00 | — |
| 2022-10-19 | 55.00 | $55.00 | — |
| 2022-10-18 | 55.00 | $55.00 | — |
| 2022-10-17 | 55.00 | $55.00 | — |
| 2022-10-14 | 55.00 | $55.00 | — |
| 2022-10-13 | 55.00 | $55.00 | — |
| 2022-10-12 | 55.00 | $55.00 | — |
| 2022-10-11 | 55.00 | $55.00 | — |
| 2022-10-10 | 55.00 | $55.00 | — |
| 2022-10-07 | 55.00 | $55.00 | — |
| 2022-10-06 | 55.00 | $55.00 | — |
| 2022-10-05 | 55.00 | $55.00 | — |
| 2022-10-04 | 55.00 | $55.00 | — |
| 2022-10-03 | 55.00 | $55.00 | — |
| 2022-09-30 | 55.00 | $55.00 | — |
| 2022-09-29 | 55.00 | $55.00 | — |
| 2022-09-28 | 55.00 | $55.00 | — |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.01 | $55.00 | — |
| 2022-09-06 | 55.01 | $55.00 | — |
| 2022-09-02 | 55.01 | $55.00 | — |
| 2022-09-01 | 55.01 | $55.00 | — |
| 2022-08-31 | 55.01 | $55.00 | — |
| 2022-08-30 | 55.01 | $55.00 | — |
| 2022-08-29 | 55.01 | $55.00 | — |
| 2022-08-26 | 55.01 | $55.00 | — |
| 2022-08-25 | 55.01 | $55.00 | — |
| 2022-08-24 | 55.01 | $55.00 | — |
| 2022-08-23 | 55.01 | $55.00 | — |
| 2022-08-22 | 55.02 | $55.00 | — |
| 2022-08-19 | 55.02 | $55.00 | — |
| 2022-08-18 | 55.02 | $55.00 | — |
| 2022-08-17 | 55.02 | $55.00 | — |
| 2022-08-16 | 55.02 | $55.00 | — |
| 2022-08-15 | 55.03 | $55.00 | — |
| 2022-08-12 | 55.03 | $55.00 | — |
| 2022-08-11 | 55.03 | $55.00 | — |
| 2022-08-10 | 55.04 | $55.00 | — |
| 2022-08-09 | 55.04 | $55.00 | — |
| 2022-08-08 | 55.04 | $55.00 | — |
| 2022-08-05 | 55.05 | $55.00 | — |
| 2022-08-04 | 55.05 | $55.00 | — |
| 2022-08-03 | 55.06 | $55.00 | — |
| 2022-08-02 | 55.06 | $55.00 | — |
| 2022-08-01 | 55.07 | $55.00 | — |
| 2022-07-29 | 55.08 | $55.00 | — |
| 2022-07-28 | 55.09 | $55.00 | — |
| 2022-07-27 | 55.10 | $55.00 | — |
| 2022-07-26 | 55.11 | $55.00 | — |
| 2022-07-25 | 55.12 | $55.00 | — |
| 2022-07-22 | 55.13 | $55.00 | — |
| 2022-07-21 | 55.14 | $55.00 | — |
| 2022-07-20 | 55.16 | $55.00 | — |
| 2022-07-19 | 55.17 | $55.00 | — |
| 2022-07-18 | 55.19 | $55.00 | — |
| 2022-07-15 | 55.21 | $55.00 | — |
| 2022-07-14 | 55.24 | $55.00 | — |
| 2022-07-13 | 55.26 | $55.00 | — |
| 2022-07-12 | 55.29 | $55.00 | — |
| 2022-07-11 | 55.32 | $55.00 | — |
| 2022-07-08 | 55.35 | $55.00 | — |
| 2022-07-07 | 55.39 | $55.00 | — |
| 2022-07-06 | 55.43 | $55.00 | — |
| 2022-07-05 | 55.47 | $55.00 | — |
| 2022-07-01 | 55.52 | $55.00 | — |
| 2022-06-30 | 55.58 | $55.00 | — |
| 2022-06-29 | 55.64 | $55.00 | — |
| 2022-06-28 | 55.71 | $55.00 | — |
| 2022-06-27 | 55.78 | $55.00 | — |
| 2022-06-24 | 55.86 | $55.00 | — |
| 2022-06-23 | 55.95 | $55.00 | — |
| 2022-06-22 | 56.06 | $55.00 | — |
| 2022-06-21 | 56.17 | $55.00 | — |
| 2022-06-17 | 56.29 | $55.00 | — |
| 2022-06-16 | 56.42 | $55.00 | — |
| 2022-06-15 | 56.57 | $55.00 | — |
| 2022-06-14 | 56.74 | $55.00 | — |
| 2022-06-13 | 56.92 | $55.00 | — |
| 2022-06-10 | 57.13 | $55.00 | — |
| 2022-06-09 | 57.35 | $55.00 | 700 |
| 2022-06-08 | 57.60 | $56.00 | — |
| 2022-06-07 | 57.77 | $56.00 | — |
| 2022-06-06 | 57.95 | $56.00 | — |
| 2022-06-03 | 58.16 | $56.00 | — |
| 2022-06-02 | 58.38 | $56.00 | — |
| 2022-06-01 | 58.63 | $56.00 | — |
| 2022-05-31 | 58.91 | $56.00 | — |
| 2022-05-27 | 59.22 | $56.00 | — |
| 2022-05-26 | 59.56 | $56.00 | — |
| 2022-05-25 | 59.93 | $56.00 | — |
| 2022-05-24 | 60.35 | $56.00 | — |
| 2022-05-23 | 60.80 | $56.00 | — |
| 2022-05-20 | 61.31 | $56.00 | — |
| 2022-05-19 | 61.87 | $56.00 | — |
| 2022-05-18 | 62.49 | $56.00 | — |
| 2022-05-17 | 63.17 | $56.00 | — |
| 2022-05-16 | 63.92 | $56.00 | — |
| 2022-05-13 | 64.76 | $56.00 | — |
| 2022-05-12 | 65.68 | $56.00 | — |
| 2022-05-11 | 66.70 | $56.00 | 200 |
| 2022-05-10 | 67.82 | $74.40 | — |
| 2022-05-09 | 67.13 | $74.40 | — |
| 2022-05-06 | 66.37 | $74.40 | — |
| 2022-05-05 | 65.52 | $74.40 | — |
| 2022-05-04 | 64.59 | $74.40 | — |
| 2022-05-03 | 63.55 | $74.40 | — |
| 2022-05-02 | 62.41 | $74.40 | — |
| 2022-04-29 | 61.15 | $74.40 | — |
| 2022-04-28 | 59.75 | $74.40 | — |
| 2022-04-27 | 58.21 | $74.40 | — |
| 2022-04-26 | 56.51 | $74.40 | — |
| 2022-04-25 | 54.63 | $74.40 | — |
| 2022-04-22 | 52.54 | $74.40 | — |
| 2022-04-21 | 50.24 | $74.40 | 300 |
| 2022-04-20 | 47.70 | $47.70 | — |
| 2022-04-19 | 47.70 | $47.70 | — |
| 2022-04-18 | 47.70 | $47.70 | — |
| 2022-04-14 | 47.70 | $47.70 | — |
| 2022-04-13 | 47.70 | $47.70 | — |
| 2022-04-12 | 47.70 | $47.70 | — |
| 2022-04-11 | 47.70 | $47.70 | — |
| 2022-04-08 | 47.70 | $47.70 | — |
| 2022-04-07 | 47.70 | $47.70 | — |
| 2022-04-06 | 47.70 | $47.70 | — |
| 2022-04-05 | 47.70 | $47.70 | — |
| 2022-04-04 | 47.70 | $47.70 | — |
| 2022-04-01 | 47.70 | $47.70 | — |
| 2022-03-31 | 47.70 | $47.70 | — |
| 2022-03-30 | 47.70 | $47.70 | — |
| 2022-03-29 | 47.70 | $47.70 | — |
| 2022-03-28 | 47.70 | $47.70 | — |
| 2022-03-25 | 47.70 | $47.70 | — |
| 2022-03-24 | 47.70 | $47.70 | — |
| 2022-03-23 | 47.70 | $47.70 | — |
| 2022-03-22 | 47.70 | $47.70 | — |
| 2022-03-21 | 47.70 | $47.70 | — |
| 2022-03-18 | 47.70 | $47.70 | — |
| 2022-03-17 | 47.70 | $47.70 | — |
| 2022-03-16 | 47.70 | $47.70 | — |
| 2022-03-15 | 47.70 | $47.70 | — |
| 2022-03-14 | 47.70 | $47.70 | — |
| 2022-03-11 | 47.70 | $47.70 | — |
| 2022-03-10 | 47.70 | $47.70 | — |
| 2022-03-09 | 47.70 | $47.70 | — |
| 2022-03-08 | 47.70 | $47.70 | — |
| 2022-03-07 | 47.70 | $47.70 | — |
| 2022-03-04 | 47.70 | $47.70 | — |
| 2022-03-03 | 47.70 | $47.70 | — |
| 2022-03-02 | 47.70 | $47.70 | — |
| 2022-03-01 | 47.70 | $47.70 | — |
| 2022-02-28 | 47.70 | $47.70 | — |
| 2022-02-25 | 47.70 | $47.70 | — |
| 2022-02-24 | 47.70 | $47.70 | — |
| 2022-02-23 | 47.70 | $47.70 | — |
| 2022-02-22 | 47.70 | $47.70 | — |
| 2022-02-18 | 47.70 | $47.70 | — |
| 2022-02-17 | 47.70 | $47.70 | — |
| 2022-02-16 | 47.70 | $47.70 | — |
| 2022-02-15 | 47.70 | $47.70 | — |
| 2022-02-14 | 47.70 | $47.70 | — |
| 2022-02-11 | 47.70 | $47.70 | — |
| 2022-02-10 | 47.70 | $47.70 | — |
| 2022-02-09 | 47.70 | $47.70 | — |
| 2022-02-08 | 47.70 | $47.70 | — |
| 2022-02-07 | 47.70 | $47.70 | — |
| 2022-02-04 | 47.70 | $47.70 | — |
| 2022-02-03 | 47.70 | $47.70 | — |
| 2022-02-02 | 47.70 | $47.70 | — |
| 2022-02-01 | 47.70 | $47.70 | — |
| 2022-01-31 | 47.70 | $47.70 | — |
| 2022-01-28 | 47.70 | $47.70 | — |
| 2022-01-27 | 47.70 | $47.70 | — |
| 2022-01-26 | 47.70 | $47.70 | — |
| 2022-01-25 | 47.70 | $47.70 | — |
| 2022-01-24 | 47.70 | $47.70 | — |
| 2022-01-21 | 47.70 | $47.70 | — |
| 2022-01-20 | 47.70 | $47.70 | — |
| 2022-01-19 | 47.70 | $47.70 | — |
| 2022-01-18 | 47.70 | $47.70 | — |
| 2022-01-14 | 47.70 | $47.70 | — |
| 2022-01-13 | 47.70 | $47.70 | — |
| 2022-01-12 | 47.70 | $47.70 | — |
| 2022-01-11 | 47.70 | $47.70 | — |
| 2022-01-10 | 47.71 | $47.70 | — |
| 2022-01-07 | 47.71 | $47.70 | — |
| 2022-01-06 | 47.71 | $47.70 | — |
| 2022-01-05 | 47.71 | $47.70 | — |
| 2022-01-04 | 47.71 | $47.70 | — |
| 2022-01-03 | 47.71 | $47.70 | — |
| 2021-12-31 | 47.71 | $47.70 | — |
| 2021-12-30 | 47.71 | $47.70 | — |
| 2021-12-29 | 47.71 | $47.70 | — |
| 2021-12-28 | 47.71 | $47.70 | — |
| 2021-12-27 | 47.71 | $47.70 | — |
| 2021-12-23 | 47.72 | $47.70 | — |
| 2021-12-22 | 47.72 | $47.70 | — |
| 2021-12-21 | 47.72 | $47.70 | — |
| 2021-12-20 | 47.72 | $47.70 | — |
| 2021-12-17 | 47.72 | $47.70 | — |
| 2021-12-16 | 47.73 | $47.70 | — |
| 2021-12-15 | 47.73 | $47.70 | — |
| 2021-12-14 | 47.73 | $47.70 | — |
| 2021-12-13 | 47.74 | $47.70 | — |
| 2021-12-10 | 47.74 | $47.70 | — |
| 2021-12-09 | 47.74 | $47.70 | — |
| 2021-12-08 | 47.75 | $47.70 | — |
| 2021-12-07 | 47.75 | $47.70 | — |
| 2021-12-06 | 47.76 | $47.70 | — |
| 2021-12-03 | 47.77 | $47.70 | — |
| 2021-12-02 | 47.77 | $47.70 | — |
| 2021-12-01 | 47.78 | $47.70 | — |
| 2021-11-30 | 47.79 | $47.70 | — |
| 2021-11-29 | 47.80 | $47.70 | — |
| 2021-11-26 | 47.81 | $47.70 | — |
| 2021-11-24 | 47.82 | $47.70 | — |
| 2021-11-23 | 47.83 | $47.70 | — |
| 2021-11-22 | 47.85 | $47.70 | — |
| 2021-11-19 | 47.86 | $47.70 | — |
| 2021-11-18 | 47.88 | $47.70 | — |
| 2021-11-17 | 47.90 | $47.70 | — |
| 2021-11-16 | 47.92 | $47.70 | — |
| 2021-11-15 | 47.94 | $47.70 | — |
| 2021-11-12 | 47.97 | $47.70 | — |
| 2021-11-11 | 48.00 | $47.70 | — |
| 2021-11-10 | 48.03 | $47.70 | — |
| 2021-11-09 | 48.06 | $47.70 | — |
| 2021-11-08 | 48.10 | $47.70 | — |
| 2021-11-05 | 48.14 | $47.70 | — |
| 2021-11-04 | 48.19 | $47.70 | — |
| 2021-11-03 | 48.24 | $47.70 | — |
| 2021-11-02 | 48.30 | $47.70 | — |
| 2021-11-01 | 48.36 | $47.70 | — |
| 2021-10-29 | 48.43 | $47.70 | — |
| 2021-10-28 | 48.51 | $47.70 | — |
| 2021-10-27 | 48.59 | $47.70 | — |
| 2021-10-26 | 48.69 | $47.70 | — |
| 2021-10-25 | 48.79 | $47.70 | — |
| 2021-10-22 | 48.91 | $47.70 | — |
| 2021-10-21 | 49.03 | $47.70 | — |
| 2021-10-20 | 49.17 | $47.70 | — |
| 2021-10-19 | 49.33 | $47.70 | — |
| 2021-10-18 | 49.50 | $47.70 | 200 |
| 2021-10-15 | 49.69 | $51.50 | — |
| 2021-10-14 | 49.50 | $51.50 | — |
| 2021-10-13 | 49.29 | $51.50 | — |
| 2021-10-12 | 49.06 | $51.50 | — |
| 2021-10-11 | 48.80 | $51.50 | — |
| 2021-10-08 | 48.52 | $51.50 | — |
| 2021-10-07 | 48.20 | $51.50 | — |
| 2021-10-06 | 47.86 | $51.50 | — |
| 2021-10-05 | 47.47 | $51.50 | — |
| 2021-10-04 | 47.05 | $51.50 | — |
| 2021-10-01 | 46.58 | $51.50 | — |
| 2021-09-30 | 46.06 | $51.50 | — |
| 2021-09-29 | 45.49 | $51.50 | — |
| 2021-09-28 | 44.86 | $51.50 | — |
| 2021-09-27 | 44.16 | $51.50 | — |
| 2021-09-24 | 43.38 | $51.50 | — |
| 2021-09-23 | 42.53 | $51.50 | — |
| 2021-09-22 | 41.59 | $51.50 | — |
| 2021-09-21 | 40.54 | $51.50 | — |
| 2021-09-20 | 39.39 | $51.50 | — |
| 2021-09-17 | 38.11 | $51.50 | — |
| 2021-09-16 | 36.70 | $51.50 | — |
| 2021-09-15 | 35.15 | $51.50 | — |
| 2021-09-14 | 33.43 | $51.50 | — |
| 2021-09-13 | 31.52 | $51.50 | — |
| 2021-09-10 | 29.42 | $51.50 | — |
| 2021-09-09 | 27.10 | $51.50 | — |
| 2021-09-08 | 24.53 | $51.50 | — |
| 2021-09-07 | 21.69 | $51.50 | 100 |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.55 | — |
| 2021-08-19 | 18.55 | $18.55 | — |
| 2021-08-18 | 18.55 | $18.55 | — |
| 2021-08-17 | 18.55 | $18.55 | — |
| 2021-08-16 | 18.55 | $18.55 | — |
| 2021-08-13 | 18.55 | $18.55 | — |
| 2021-08-12 | 18.55 | $18.55 | — |
| 2021-08-11 | 18.55 | $18.55 | — |
| 2021-08-10 | 18.55 | $18.55 | — |
| 2021-08-09 | 18.55 | $18.55 | — |
| 2021-08-06 | 18.55 | $18.55 | — |
| 2021-08-05 | 18.55 | $18.55 | — |
| 2021-08-04 | 18.55 | $18.55 | — |
| 2021-08-03 | 18.55 | $18.55 | — |
| 2021-08-02 | 18.55 | $18.55 | — |
| 2021-07-30 | 18.55 | $18.55 | — |
| 2021-07-29 | 18.55 | $18.55 | — |
| 2021-07-28 | 18.55 | $18.55 | — |
| 2021-07-27 | 18.55 | $18.55 | — |
| 2021-07-26 | 18.55 | $18.55 | — |
| 2021-07-23 | 18.55 | $18.55 | — |
| 2021-07-22 | 18.55 | $18.55 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
54.50
2026-07-14
Close Price
$54.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.55
Average
50.96
Maximum
71.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.50 | $54.50 | 100 |
| 2026-07-13 | 54.50 | $54.50 | 100 |
| 2026-07-10 | 54.50 | $54.50 | 100 |
| 2026-07-09 | 54.50 | $54.50 | 100 |
| 2026-07-08 | 54.50 | $54.50 | — |
| 2026-07-07 | 54.50 | $54.50 | — |
| 2026-07-06 | 54.50 | $54.50 | 100 |
| 2026-07-02 | 54.50 | $54.50 | 100 |
| 2026-07-01 | 54.50 | $54.50 | 100 |
| 2026-06-30 | 54.50 | $54.50 | 100 |
| 2026-06-29 | 54.50 | $54.50 | 100 |
| 2026-06-26 | 54.50 | $54.50 | 100 |
| 2026-06-25 | 54.50 | $54.50 | 100 |
| 2026-06-24 | 54.50 | $54.50 | 100 |
| 2026-06-23 | 54.50 | $54.50 | 100 |
| 2026-06-22 | 54.50 | $54.50 | 100 |
| 2026-06-18 | 54.50 | $54.50 | 100 |
| 2026-06-17 | 54.50 | $54.50 | 100 |
| 2026-06-16 | 54.50 | $54.50 | 100 |
| 2026-06-15 | 54.50 | $54.50 | 100 |
| 2026-06-12 | 54.50 | $54.50 | 100 |
| 2026-06-11 | 54.50 | $54.50 | 100 |
| 2026-06-10 | 54.50 | $54.50 | 100 |
| 2026-06-09 | 54.50 | $54.50 | 100 |
| 2026-06-08 | 54.50 | $54.50 | — |
| 2026-06-05 | 54.50 | $54.50 | 100 |
| 2026-06-04 | 54.50 | $54.50 | 100 |
| 2026-06-03 | 54.50 | $54.50 | 100 |
| 2026-06-02 | 54.50 | $54.50 | 100 |
| 2026-06-01 | 54.50 | $54.50 | 100 |
| 2026-05-29 | 54.50 | $54.50 | 100 |
| 2026-05-28 | 54.50 | $54.50 | 100 |
| 2026-05-27 | 54.50 | $54.50 | 100 |
| 2026-05-26 | 54.50 | $54.50 | — |
| 2026-05-22 | 54.50 | $54.50 | 100 |
| 2026-05-21 | 54.50 | $54.50 | 100 |
| 2026-05-20 | 54.50 | $54.50 | 100 |
| 2026-05-19 | 54.50 | $54.50 | 100 |
| 2026-05-18 | 54.50 | $54.50 | 100 |
| 2026-05-15 | 54.50 | $54.50 | — |
| 2026-05-14 | 54.50 | $54.50 | 100 |
| 2026-05-13 | 54.50 | $54.50 | 100 |
| 2026-05-12 | 54.50 | $54.50 | 100 |
| 2026-05-11 | 54.50 | $54.50 | 100 |
| 2026-05-08 | 54.50 | $54.50 | 100 |
| 2026-05-07 | 54.50 | $54.50 | — |
| 2026-05-06 | 54.50 | $54.50 | 100 |
| 2026-05-05 | 54.50 | $54.50 | 100 |
| 2026-05-04 | 54.50 | $54.50 | — |
| 2026-05-01 | 54.50 | $54.50 | 100 |
| 2026-04-30 | 54.50 | $54.50 | 100 |
| 2026-04-29 | 54.50 | $54.50 | 100 |
| 2026-04-28 | 54.50 | $54.50 | 100 |
| 2026-04-27 | 54.50 | $54.50 | 100 |
| 2026-04-24 | 54.50 | $54.50 | 100 |
| 2026-04-23 | 54.50 | $54.50 | 100 |
| 2026-04-22 | 54.50 | $54.50 | 100 |
| 2026-04-21 | 54.50 | $54.50 | 100 |
| 2026-04-20 | 54.50 | $54.50 | — |
| 2026-04-17 | 54.50 | $54.50 | 100 |
| 2026-04-16 | 54.50 | $54.50 | 100 |
| 2026-04-15 | 54.50 | $54.50 | 100 |
| 2026-04-14 | 54.50 | $54.50 | 100 |
| 2026-04-13 | 54.50 | $54.50 | 100 |
| 2026-04-10 | 54.50 | $54.50 | 100 |
| 2026-04-09 | 54.50 | $54.50 | 100 |
| 2026-04-08 | 54.50 | $54.50 | 100 |
| 2026-04-07 | 54.50 | $54.50 | 100 |
| 2026-04-06 | 54.50 | $54.50 | 100 |
| 2026-04-02 | 54.50 | $54.50 | 100 |
| 2026-04-01 | 54.50 | $54.50 | 100 |
| 2026-03-31 | 54.50 | $54.50 | 100 |
| 2026-03-30 | 54.50 | $54.50 | 100 |
| 2026-03-27 | 54.50 | $54.50 | 100 |
| 2026-03-26 | 54.50 | $54.50 | 100 |
| 2026-03-25 | 54.50 | $54.50 | 100 |
| 2026-03-24 | 54.50 | $54.50 | 100 |
| 2026-03-23 | 54.50 | $54.50 | 100 |
| 2026-03-20 | 54.50 | $54.50 | 100 |
| 2026-03-19 | 54.50 | $54.50 | 100 |
| 2026-03-18 | 54.50 | $54.50 | 100 |
| 2026-03-17 | 54.50 | $54.50 | 100 |
| 2026-03-16 | 54.50 | $54.50 | — |
| 2026-03-13 | 54.50 | $54.50 | 100 |
| 2026-03-12 | 54.50 | $54.50 | 100 |
| 2026-03-11 | 54.50 | $54.50 | 100 |
| 2026-03-10 | 54.50 | $54.50 | 100 |
| 2026-03-09 | 54.50 | $54.50 | 100 |
| 2026-03-06 | 54.50 | $54.50 | 100 |
| 2026-03-05 | 54.50 | $54.50 | 100 |
| 2026-03-04 | 54.50 | $54.50 | 100 |
| 2026-03-03 | 54.50 | $54.50 | 100 |
| 2026-03-02 | 54.51 | $54.50 | 100 |
| 2026-02-27 | 54.54 | $54.50 | 100 |
| 2026-02-26 | 54.57 | $54.50 | 100 |
| 2026-02-25 | 54.62 | $54.50 | 100 |
| 2026-02-24 | 54.68 | $54.50 | 100 |
| 2026-02-23 | 54.75 | $54.50 | 100 |
| 2026-02-20 | 54.83 | $54.50 | — |
| 2026-02-19 | 54.93 | $54.50 | — |
| 2026-02-18 | 55.04 | $54.50 | — |
| 2026-02-17 | 55.15 | $54.50 | — |
| 2026-02-13 | 55.29 | $54.50 | — |
| 2026-02-12 | 55.43 | $54.50 | — |
| 2026-02-11 | 55.58 | $54.50 | — |
| 2026-02-10 | 55.75 | $54.50 | — |
| 2026-02-09 | 55.93 | $54.50 | — |
| 2026-02-06 | 56.12 | $54.50 | — |
| 2026-02-05 | 56.32 | $54.50 | 100 |
| 2026-02-04 | 56.54 | $54.50 | 100 |
| 2026-02-03 | 56.76 | $54.50 | 100 |
| 2026-02-02 | 57.00 | $57.00 | — |
| 2026-01-30 | 57.00 | $57.00 | — |
| 2026-01-29 | 57.00 | $57.00 | 100 |
| 2026-01-28 | 57.00 | $57.00 | 100 |
| 2026-01-27 | 57.00 | $57.00 | 100 |
| 2026-01-26 | 57.00 | $57.00 | 100 |
| 2026-01-23 | 57.00 | $57.00 | 100 |
| 2026-01-22 | 57.00 | $57.00 | 100 |
| 2026-01-21 | 57.00 | $57.00 | 100 |
| 2026-01-20 | 57.00 | $57.00 | 100 |
| 2026-01-16 | 57.00 | $57.00 | 100 |
| 2026-01-15 | 57.00 | $57.00 | 100 |
| 2026-01-14 | 57.00 | $57.00 | 100 |
| 2026-01-13 | 57.00 | $57.00 | 100 |
| 2026-01-12 | 57.00 | $57.00 | 100 |
| 2026-01-09 | 57.00 | $57.00 | 100 |
| 2026-01-08 | 57.00 | $57.00 | 100 |
| 2026-01-07 | 57.00 | $57.00 | 100 |
| 2026-01-06 | 57.00 | $57.00 | — |
| 2026-01-05 | 57.00 | $57.00 | 100 |
| 2026-01-02 | 57.00 | $57.00 | 100 |
| 2025-12-31 | 57.00 | $57.00 | 100 |
| 2025-12-30 | 57.00 | $57.00 | 100 |
| 2025-12-29 | 57.00 | $57.00 | 100 |
| 2025-12-26 | 57.00 | $57.00 | 100 |
| 2025-12-24 | 57.00 | $57.00 | — |
| 2025-12-23 | 57.00 | $57.00 | 100 |
| 2025-12-22 | 57.00 | $57.00 | 100 |
| 2025-12-19 | 57.00 | $57.00 | 100 |
| 2025-12-18 | 57.00 | $57.00 | 100 |
| 2025-12-17 | 57.00 | $57.00 | 100 |
| 2025-12-16 | 57.00 | $57.00 | 100 |
| 2025-12-15 | 57.00 | $57.00 | — |
| 2025-12-12 | 57.00 | $57.00 | — |
| 2025-12-11 | 57.00 | $57.00 | — |
| 2025-12-10 | 57.00 | $57.00 | 100 |
| 2025-12-09 | 57.00 | $57.00 | — |
| 2025-12-08 | 57.00 | $57.00 | 100 |
| 2025-12-05 | 57.00 | $57.00 | 100 |
| 2025-12-04 | 57.00 | $57.00 | 100 |
| 2025-12-03 | 57.00 | $57.00 | 100 |
| 2025-12-02 | 57.00 | $57.00 | 100 |
| 2025-12-01 | 57.00 | $57.00 | 100 |
| 2025-11-28 | 57.00 | $57.00 | — |
| 2025-11-26 | 57.00 | $57.00 | 100 |
| 2025-11-25 | 57.00 | $57.00 | — |
| 2025-11-24 | 57.00 | $57.00 | 100 |
| 2025-11-21 | 57.00 | $57.00 | 100 |
| 2025-11-20 | 57.00 | $57.00 | 100 |
| 2025-11-19 | 57.00 | $57.00 | 100 |
| 2025-11-18 | 57.00 | $57.00 | 100 |
| 2025-11-17 | 57.00 | $57.00 | 100 |
| 2025-11-14 | 57.00 | $57.00 | 100 |
| 2025-11-13 | 57.00 | $57.00 | 100 |
| 2025-11-12 | 56.99 | $57.00 | 100 |
| 2025-11-11 | 56.97 | $57.00 | 100 |
| 2025-11-10 | 56.95 | $57.00 | 100 |
| 2025-11-07 | 56.93 | $57.00 | 100 |
| 2025-11-06 | 56.89 | $57.00 | 100 |
| 2025-11-05 | 56.85 | $57.00 | 100 |
| 2025-11-04 | 56.78 | $57.00 | 100 |
| 2025-11-03 | 56.69 | $57.00 | 100 |
| 2025-10-31 | 56.58 | $57.00 | 100 |
| 2025-10-30 | 56.45 | $57.00 | 100 |
| 2025-10-29 | 56.30 | $57.00 | 100 |
| 2025-10-28 | 56.12 | $57.00 | — |
| 2025-10-27 | 55.92 | $57.00 | — |
| 2025-10-24 | 55.71 | $57.00 | — |
| 2025-10-23 | 55.47 | $57.00 | — |
| 2025-10-22 | 55.21 | $57.00 | — |
| 2025-10-21 | 54.93 | $57.00 | — |
| 2025-10-20 | 54.62 | $57.00 | 200 |
| 2025-10-17 | 54.30 | $56.00 | — |
| 2025-10-16 | 54.05 | $56.00 | — |
| 2025-10-15 | 53.79 | $56.00 | — |
| 2025-10-14 | 53.51 | $56.00 | — |
| 2025-10-13 | 53.21 | $56.00 | 200 |
| 2025-10-10 | 52.90 | $54.65 | — |
| 2025-10-09 | 52.70 | $54.65 | 100 |
| 2025-10-08 | 52.50 | $52.50 | — |
| 2025-10-07 | 52.50 | $52.50 | — |
| 2025-10-06 | 52.49 | $52.50 | — |
| 2025-10-03 | 52.46 | $52.50 | — |
| 2025-10-02 | 52.43 | $52.50 | — |
| 2025-10-01 | 52.38 | $52.50 | — |
| 2025-09-30 | 52.32 | $52.50 | — |
| 2025-09-29 | 52.25 | $52.50 | — |
| 2025-09-26 | 52.17 | $52.50 | — |
| 2025-09-25 | 52.07 | $52.50 | — |
| 2025-09-24 | 51.96 | $52.50 | — |
| 2025-09-23 | 51.85 | $52.50 | — |
| 2025-09-22 | 51.71 | $52.50 | — |
| 2025-09-19 | 51.57 | $52.50 | — |
| 2025-09-18 | 51.42 | $52.50 | — |
| 2025-09-17 | 51.25 | $52.50 | — |
| 2025-09-16 | 51.07 | $52.50 | — |
| 2025-09-15 | 50.88 | $52.50 | — |
| 2025-09-12 | 50.68 | $52.50 | — |
| 2025-09-11 | 50.46 | $52.50 | — |
| 2025-09-10 | 50.24 | $52.50 | 100 |
| 2025-09-09 | 50.00 | $50.00 | — |
| 2025-09-08 | 50.00 | $50.00 | — |
| 2025-09-05 | 50.00 | $50.00 | — |
| 2025-09-04 | 50.00 | $50.00 | — |
| 2025-09-03 | 50.00 | $50.00 | — |
| 2025-09-02 | 50.00 | $50.00 | — |
| 2025-08-29 | 50.00 | $50.00 | — |
| 2025-08-28 | 50.00 | $50.00 | — |
| 2025-08-27 | 50.00 | $50.00 | — |
| 2025-08-26 | 50.00 | $50.00 | — |
| 2025-08-25 | 50.00 | $50.00 | — |
| 2025-08-22 | 50.00 | $50.00 | — |
| 2025-08-21 | 50.00 | $50.00 | — |
| 2025-08-20 | 50.00 | $50.00 | — |
| 2025-08-19 | 50.00 | $50.00 | — |
| 2025-08-18 | 50.00 | $50.00 | — |
| 2025-08-15 | 50.00 | $50.00 | — |
| 2025-08-14 | 50.00 | $50.00 | — |
| 2025-08-13 | 50.00 | $50.00 | — |
| 2025-08-12 | 50.00 | $50.00 | — |
| 2025-08-11 | 50.00 | $50.00 | — |
| 2025-08-08 | 50.00 | $50.00 | — |
| 2025-08-07 | 50.00 | $50.00 | — |
| 2025-08-06 | 50.00 | $50.00 | — |
| 2025-08-05 | 50.00 | $50.00 | — |
| 2025-08-04 | 50.00 | $50.00 | — |
| 2025-08-01 | 50.00 | $50.00 | — |
| 2025-07-31 | 50.00 | $50.00 | — |
| 2025-07-30 | 50.00 | $50.00 | — |
| 2025-07-29 | 50.00 | $50.00 | — |
| 2025-07-28 | 50.00 | $50.00 | — |
| 2025-07-25 | 50.00 | $50.00 | — |
| 2025-07-24 | 50.00 | $50.00 | — |
| 2025-07-23 | 49.99 | $50.00 | — |
| 2025-07-22 | 49.96 | $50.00 | — |
| 2025-07-21 | 49.92 | $50.00 | — |
| 2025-07-18 | 49.87 | $50.00 | — |
| 2025-07-17 | 49.81 | $50.00 | — |
| 2025-07-16 | 49.74 | $50.00 | — |
| 2025-07-15 | 49.65 | $50.00 | — |
| 2025-07-14 | 49.55 | $50.00 | — |
| 2025-07-11 | 49.43 | $50.00 | — |
| 2025-07-10 | 49.31 | $50.00 | — |
| 2025-07-09 | 49.17 | $50.00 | — |
| 2025-07-08 | 49.02 | $50.00 | — |
| 2025-07-07 | 48.85 | $50.00 | — |
| 2025-07-03 | 48.68 | $50.00 | — |
| 2025-07-02 | 48.49 | $50.00 | — |
| 2025-07-01 | 48.28 | $50.00 | — |
| 2025-06-30 | 48.07 | $50.00 | — |
| 2025-06-27 | 47.84 | $50.00 | — |
| 2025-06-26 | 47.60 | $50.00 | 500 |
| 2025-06-25 | 47.35 | $47.35 | — |
| 2025-06-24 | 47.35 | $47.35 | — |
| 2025-06-23 | 47.35 | $47.35 | — |
| 2025-06-20 | 47.35 | $47.35 | — |
| 2025-06-18 | 47.37 | $47.35 | — |
| 2025-06-17 | 47.40 | $47.35 | — |
| 2025-06-16 | 47.45 | $47.35 | — |
| 2025-06-13 | 47.52 | $47.35 | — |
| 2025-06-12 | 47.61 | $47.35 | — |
| 2025-06-11 | 47.72 | $47.35 | — |
| 2025-06-10 | 47.84 | $47.35 | — |
| 2025-06-09 | 47.98 | $47.35 | — |
| 2025-06-06 | 48.13 | $47.35 | — |
| 2025-06-05 | 48.29 | $47.35 | — |
| 2025-06-04 | 48.47 | $47.35 | — |
| 2025-06-03 | 48.66 | $47.35 | — |
| 2025-06-02 | 48.86 | $47.35 | — |
| 2025-05-30 | 49.08 | $47.35 | — |
| 2025-05-29 | 49.30 | $47.35 | — |
| 2025-05-28 | 49.54 | $47.35 | — |
| 2025-05-27 | 49.80 | $47.35 | — |
| 2025-05-23 | 50.06 | $47.35 | — |
| 2025-05-22 | 50.34 | $47.35 | 100 |
| 2025-05-21 | 50.63 | $51.00 | — |
| 2025-05-20 | 50.57 | $51.00 | — |
| 2025-05-19 | 50.50 | $51.00 | — |
| 2025-05-16 | 50.43 | $51.00 | — |
| 2025-05-15 | 50.35 | $51.00 | — |
| 2025-05-14 | 50.27 | $51.00 | — |
| 2025-05-13 | 50.19 | $51.00 | — |
| 2025-05-12 | 50.10 | $51.00 | 600 |
| 2025-05-09 | 50.00 | $50.00 | — |
| 2025-05-08 | 50.00 | $50.00 | — |
| 2025-05-07 | 50.00 | $50.00 | — |
| 2025-05-06 | 50.00 | $50.00 | — |
| 2025-05-05 | 50.00 | $50.00 | — |
| 2025-05-02 | 50.00 | $50.00 | — |
| 2025-05-01 | 50.00 | $50.00 | — |
| 2025-04-30 | 50.00 | $50.00 | — |
| 2025-04-29 | 50.00 | $50.00 | — |
| 2025-04-28 | 50.00 | $50.00 | — |
| 2025-04-25 | 50.00 | $50.00 | — |
| 2025-04-24 | 50.00 | $50.00 | — |
| 2025-04-23 | 50.00 | $50.00 | — |
| 2025-04-22 | 50.00 | $50.00 | — |
| 2025-04-21 | 50.00 | $50.00 | — |
| 2025-04-17 | 50.00 | $50.00 | — |
| 2025-04-16 | 50.00 | $50.00 | — |
| 2025-04-15 | 50.02 | $50.00 | — |
| 2025-04-14 | 50.06 | $50.00 | — |
| 2025-04-11 | 50.11 | $50.00 | — |
| 2025-04-10 | 50.20 | $50.00 | — |
| 2025-04-09 | 50.33 | $50.00 | — |
| 2025-04-08 | 50.49 | $50.00 | — |
| 2025-04-07 | 50.68 | $50.00 | — |
| 2025-04-04 | 50.90 | $50.00 | — |
| 2025-04-03 | 51.16 | $50.00 | — |
| 2025-04-02 | 51.45 | $50.00 | — |
| 2025-04-01 | 51.77 | $50.00 | — |
| 2025-03-31 | 52.13 | $50.00 | — |
| 2025-03-28 | 52.52 | $50.00 | — |
| 2025-03-27 | 52.94 | $50.00 | — |
| 2025-03-26 | 53.40 | $50.00 | — |
| 2025-03-25 | 53.89 | $50.00 | — |
| 2025-03-24 | 54.41 | $50.00 | — |
| 2025-03-21 | 54.97 | $50.00 | — |
| 2025-03-20 | 55.56 | $50.00 | 893 |
| 2025-03-19 | 56.19 | $54.00 | — |
| 2025-03-18 | 56.37 | $54.00 | — |
| 2025-03-17 | 56.50 | $54.00 | 107 |
| 2025-03-14 | 56.56 | $57.00 | — |
| 2025-03-13 | 56.34 | $57.00 | — |
| 2025-03-12 | 56.05 | $57.00 | — |
| 2025-03-11 | 55.69 | $57.00 | — |
| 2025-03-10 | 55.25 | $57.00 | — |
| 2025-03-07 | 54.74 | $57.00 | — |
| 2025-03-06 | 54.15 | $57.00 | — |
| 2025-03-05 | 53.50 | $57.00 | — |
| 2025-03-04 | 52.77 | $57.00 | — |
| 2025-03-03 | 51.97 | $57.00 | — |
| 2025-02-28 | 51.09 | $57.00 | — |
| 2025-02-27 | 50.15 | $57.00 | — |
| 2025-02-26 | 49.13 | $57.00 | — |
| 2025-02-25 | 48.04 | $57.00 | — |
| 2025-02-24 | 46.87 | $57.00 | — |
| 2025-02-21 | 45.64 | $57.00 | — |
| 2025-02-20 | 44.33 | $57.00 | 100 |
| 2025-02-19 | 42.94 | $41.75 | — |
| 2025-02-18 | 43.01 | $41.75 | — |
| 2025-02-14 | 43.08 | $41.75 | — |
| 2025-02-13 | 43.15 | $56.50 | 100 |
| 2025-02-12 | 41.75 | $41.75 | — |
| 2025-02-11 | 41.75 | $41.75 | — |
| 2025-02-10 | 41.75 | $41.75 | — |
| 2025-02-07 | 41.75 | $41.75 | — |
| 2025-02-06 | 41.75 | $41.75 | — |
| 2025-02-05 | 41.75 | $41.75 | — |
| 2025-02-04 | 41.75 | $41.75 | — |
| 2025-02-03 | 41.75 | $41.75 | — |
| 2025-01-31 | 41.75 | $41.75 | — |
| 2025-01-30 | 41.75 | $41.75 | — |
| 2025-01-29 | 41.75 | $41.75 | — |
| 2025-01-28 | 41.75 | $41.75 | — |
| 2025-01-27 | 41.75 | $41.75 | — |
| 2025-01-24 | 41.75 | $41.75 | — |
| 2025-01-23 | 41.75 | $41.75 | — |
| 2025-01-22 | 41.75 | $41.75 | — |
| 2025-01-21 | 41.75 | $41.75 | — |
| 2025-01-17 | 41.75 | $41.75 | — |
| 2025-01-16 | 41.75 | $41.75 | — |
| 2025-01-15 | 41.75 | $41.75 | — |
| 2025-01-14 | 41.75 | $41.75 | — |
| 2025-01-13 | 41.75 | $41.75 | — |
| 2025-01-10 | 41.75 | $41.75 | — |
| 2025-01-08 | 41.75 | $41.75 | — |
| 2025-01-07 | 41.75 | $41.75 | — |
| 2025-01-06 | 41.75 | $41.75 | — |
| 2025-01-03 | 41.75 | $41.75 | — |
| 2025-01-02 | 41.75 | $41.75 | — |
| 2024-12-31 | 41.75 | $41.75 | — |
| 2024-12-30 | 41.75 | $41.75 | — |
| 2024-12-27 | 41.75 | $41.75 | — |
| 2024-12-26 | 41.75 | $41.75 | — |
| 2024-12-24 | 41.75 | $41.75 | — |
| 2024-12-23 | 41.75 | $41.75 | — |
| 2024-12-20 | 41.75 | $41.75 | — |
| 2024-12-19 | 41.75 | $41.75 | — |
| 2024-12-18 | 41.75 | $41.75 | — |
| 2024-12-17 | 41.75 | $41.75 | — |
| 2024-12-16 | 41.75 | $41.75 | — |
| 2024-12-13 | 41.75 | $41.75 | — |
| 2024-12-12 | 41.75 | $41.75 | — |
| 2024-12-11 | 41.75 | $41.75 | — |
| 2024-12-10 | 41.75 | $41.75 | — |
| 2024-12-09 | 41.75 | $41.75 | — |
| 2024-12-06 | 41.75 | $41.75 | — |
| 2024-12-05 | 41.75 | $41.75 | — |
| 2024-12-04 | 41.75 | $41.75 | — |
| 2024-12-03 | 41.75 | $41.75 | — |
| 2024-12-02 | 41.75 | $41.75 | — |
| 2024-11-29 | 41.75 | $41.75 | — |
| 2024-11-27 | 41.75 | $41.75 | — |
| 2024-11-26 | 41.75 | $41.75 | — |
| 2024-11-25 | 41.75 | $41.75 | — |
| 2024-11-22 | 41.75 | $41.75 | — |
| 2024-11-21 | 41.75 | $41.75 | — |
| 2024-11-20 | 41.75 | $41.75 | — |
| 2024-11-19 | 41.75 | $41.75 | — |
| 2024-11-18 | 41.75 | $41.75 | — |
| 2024-11-15 | 41.75 | $41.75 | — |
| 2024-11-14 | 41.75 | $41.75 | — |
| 2024-11-13 | 41.75 | $41.75 | — |
| 2024-11-12 | 41.75 | $41.75 | — |
| 2024-11-11 | 41.75 | $41.75 | — |
| 2024-11-08 | 41.75 | $41.75 | — |
| 2024-11-07 | 41.75 | $41.75 | — |
| 2024-11-06 | 41.75 | $41.75 | — |
| 2024-11-05 | 41.75 | $41.75 | — |
| 2024-11-04 | 41.75 | $41.75 | — |
| 2024-11-01 | 41.75 | $41.75 | — |
| 2024-10-31 | 41.75 | $41.75 | — |
| 2024-10-30 | 41.75 | $41.75 | — |
| 2024-10-29 | 41.75 | $41.75 | — |
| 2024-10-28 | 41.75 | $41.75 | — |
| 2024-10-25 | 41.75 | $41.75 | — |
| 2024-10-24 | 41.75 | $41.75 | — |
| 2024-10-23 | 41.75 | $41.75 | — |
| 2024-10-22 | 41.75 | $41.75 | — |
| 2024-10-21 | 41.75 | $41.75 | — |
| 2024-10-18 | 41.75 | $41.75 | — |
| 2024-10-17 | 41.75 | $41.75 | — |
| 2024-10-16 | 41.75 | $41.75 | — |
| 2024-10-15 | 41.75 | $41.75 | — |
| 2024-10-14 | 41.75 | $41.75 | — |
| 2024-10-11 | 41.75 | $41.75 | — |
| 2024-10-10 | 41.75 | $41.75 | — |
| 2024-10-09 | 41.75 | $41.75 | — |
| 2024-10-08 | 41.75 | $41.75 | — |
| 2024-10-07 | 41.75 | $41.75 | — |
| 2024-10-04 | 41.75 | $41.75 | — |
| 2024-10-03 | 41.75 | $41.75 | — |
| 2024-10-02 | 41.75 | $41.75 | — |
| 2024-10-01 | 41.75 | $41.75 | — |
| 2024-09-30 | 41.75 | $41.75 | — |
| 2024-09-27 | 41.75 | $41.75 | — |
| 2024-09-26 | 41.75 | $41.75 | — |
| 2024-09-25 | 41.75 | $41.75 | — |
| 2024-09-24 | 41.75 | $41.75 | — |
| 2024-09-23 | 41.75 | $41.75 | — |
| 2024-09-20 | 41.75 | $41.75 | — |
| 2024-09-19 | 41.75 | $41.75 | — |
| 2024-09-18 | 41.75 | $41.75 | — |
| 2024-09-17 | 41.75 | $41.75 | — |
| 2024-09-16 | 41.75 | $41.75 | — |
| 2024-09-13 | 41.75 | $41.75 | — |
| 2024-09-12 | 41.75 | $41.75 | — |
| 2024-09-11 | 41.75 | $41.75 | — |
| 2024-09-10 | 41.75 | $41.75 | — |
| 2024-09-09 | 41.75 | $41.75 | — |
| 2024-09-06 | 41.75 | $41.75 | — |
| 2024-09-05 | 41.75 | $41.75 | — |
| 2024-09-04 | 41.75 | $41.75 | — |
| 2024-09-03 | 41.75 | $41.75 | — |
| 2024-08-30 | 41.75 | $41.75 | — |
| 2024-08-29 | 41.75 | $41.75 | — |
| 2024-08-28 | 41.75 | $41.75 | — |
| 2024-08-27 | 41.75 | $41.75 | — |
| 2024-08-26 | 41.75 | $41.75 | — |
| 2024-08-23 | 41.75 | $41.75 | — |
| 2024-08-22 | 41.75 | $41.75 | — |
| 2024-08-21 | 41.75 | $41.75 | — |
| 2024-08-20 | 41.75 | $41.75 | — |
| 2024-08-19 | 41.75 | $41.75 | — |
| 2024-08-16 | 41.75 | $41.75 | — |
| 2024-08-15 | 41.75 | $41.75 | — |
| 2024-08-14 | 41.75 | $41.75 | — |
| 2024-08-13 | 41.75 | $41.75 | — |
| 2024-08-12 | 41.75 | $41.75 | — |
| 2024-08-09 | 41.75 | $41.75 | — |
| 2024-08-08 | 41.75 | $41.75 | — |
| 2024-08-07 | 41.75 | $41.75 | — |
| 2024-08-06 | 41.75 | $41.75 | — |
| 2024-08-05 | 41.75 | $41.75 | — |
| 2024-08-02 | 41.75 | $41.75 | — |
| 2024-08-01 | 41.75 | $41.75 | — |
| 2024-07-31 | 41.75 | $41.75 | — |
| 2024-07-30 | 41.75 | $41.75 | — |
| 2024-07-29 | 41.75 | $41.75 | — |
| 2024-07-26 | 41.75 | $41.75 | — |
| 2024-07-25 | 41.75 | $41.75 | — |
| 2024-07-24 | 41.75 | $41.75 | — |
| 2024-07-23 | 41.75 | $41.75 | — |
| 2024-07-22 | 41.75 | $41.75 | — |
| 2024-07-19 | 41.75 | $41.75 | — |
| 2024-07-18 | 41.75 | $41.75 | — |
| 2024-07-17 | 41.75 | $41.75 | — |
| 2024-07-16 | 41.75 | $41.75 | — |
| 2024-07-15 | 41.75 | $41.75 | — |
| 2024-07-12 | 41.75 | $41.75 | — |
| 2024-07-11 | 41.75 | $41.75 | — |
| 2024-07-10 | 41.75 | $41.75 | — |
| 2024-07-09 | 41.75 | $41.75 | — |
| 2024-07-08 | 41.75 | $41.75 | — |
| 2024-07-05 | 41.75 | $41.75 | — |
| 2024-07-03 | 41.81 | $41.75 | — |
| 2024-07-02 | 41.94 | $41.75 | — |
| 2024-07-01 | 42.13 | $41.75 | — |
| 2024-06-28 | 42.38 | $41.75 | — |
| 2024-06-27 | 42.70 | $41.75 | — |
| 2024-06-26 | 43.08 | $41.75 | — |
| 2024-06-25 | 43.52 | $41.75 | — |
| 2024-06-24 | 44.02 | $41.75 | — |
| 2024-06-21 | 44.59 | $41.75 | — |
| 2024-06-20 | 45.22 | $41.75 | — |
| 2024-06-18 | 45.91 | $41.75 | — |
| 2024-06-17 | 46.67 | $41.75 | — |
| 2024-06-14 | 47.49 | $41.75 | — |
| 2024-06-13 | 48.38 | $41.75 | — |
| 2024-06-12 | 49.32 | $41.75 | — |
| 2024-06-11 | 50.33 | $41.75 | — |
| 2024-06-10 | 51.40 | $41.75 | — |
| 2024-06-07 | 52.54 | $41.75 | — |
| 2024-06-06 | 53.74 | $41.75 | 200 |
| 2024-06-05 | 55.00 | $55.00 | — |
| 2024-06-04 | 55.00 | $55.00 | — |
| 2024-06-03 | 55.00 | $55.00 | — |
| 2024-05-31 | 55.00 | $55.00 | — |
| 2024-05-30 | 55.00 | $55.00 | — |
| 2024-05-29 | 55.00 | $55.00 | — |
| 2024-05-28 | 55.00 | $55.00 | — |
| 2024-05-24 | 55.00 | $55.00 | — |
| 2024-05-23 | 55.00 | $55.00 | — |
| 2024-05-22 | 55.00 | $55.00 | — |
| 2024-05-21 | 55.00 | $55.00 | — |
| 2024-05-20 | 55.00 | $55.00 | — |
| 2024-05-17 | 55.00 | $55.00 | — |
| 2024-05-16 | 55.00 | $55.00 | — |
| 2024-05-15 | 55.00 | $55.00 | — |
| 2024-05-14 | 55.00 | $55.00 | — |
| 2024-05-13 | 55.00 | $55.00 | — |
| 2024-05-10 | 55.00 | $55.00 | — |
| 2024-05-09 | 55.00 | $55.00 | — |
| 2024-05-08 | 55.00 | $55.00 | — |
| 2024-05-07 | 55.00 | $55.00 | — |
| 2024-05-06 | 55.00 | $55.00 | — |
| 2024-05-03 | 55.00 | $55.00 | — |
| 2024-05-02 | 55.00 | $55.00 | — |
| 2024-05-01 | 55.00 | $55.00 | — |
| 2024-04-30 | 55.00 | $55.00 | — |
| 2024-04-29 | 55.00 | $55.00 | — |
| 2024-04-26 | 55.00 | $55.00 | — |
| 2024-04-25 | 55.00 | $55.00 | — |
| 2024-04-24 | 55.00 | $55.00 | — |
| 2024-04-23 | 55.00 | $55.00 | — |
| 2024-04-22 | 55.00 | $55.00 | — |
| 2024-04-19 | 55.00 | $55.00 | — |
| 2024-04-18 | 55.00 | $55.00 | — |
| 2024-04-17 | 55.00 | $55.00 | — |
| 2024-04-16 | 55.00 | $55.00 | — |
| 2024-04-15 | 55.00 | $55.00 | — |
| 2024-04-12 | 55.00 | $55.00 | — |
| 2024-04-11 | 55.00 | $55.00 | — |
| 2024-04-10 | 55.00 | $55.00 | — |
| 2024-04-09 | 55.00 | $55.00 | — |
| 2024-04-08 | 55.00 | $55.00 | — |
| 2024-04-05 | 55.00 | $55.00 | — |
| 2024-04-04 | 55.00 | $55.00 | — |
| 2024-04-03 | 55.00 | $55.00 | — |
| 2024-04-02 | 55.00 | $55.00 | — |
| 2024-04-01 | 55.00 | $55.00 | — |
| 2024-03-28 | 55.00 | $55.00 | — |
| 2024-03-27 | 55.00 | $55.00 | — |
| 2024-03-26 | 55.00 | $55.00 | — |
| 2024-03-25 | 55.00 | $55.00 | — |
| 2024-03-22 | 55.00 | $55.00 | — |
| 2024-03-21 | 55.00 | $55.00 | — |
| 2024-03-20 | 55.00 | $55.00 | — |
| 2024-03-19 | 55.00 | $55.00 | — |
| 2024-03-18 | 55.00 | $55.00 | — |
| 2024-03-15 | 55.00 | $55.00 | — |
| 2024-03-14 | 55.00 | $55.00 | — |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 55.00 | $55.00 | — |
| 2024-03-06 | 55.00 | $55.00 | — |
| 2024-03-05 | 55.00 | $55.00 | — |
| 2024-03-04 | 55.00 | $55.00 | — |
| 2024-03-01 | 55.00 | $55.00 | — |
| 2024-02-29 | 55.00 | $55.00 | — |
| 2024-02-28 | 55.00 | $55.00 | — |
| 2024-02-27 | 55.00 | $55.00 | — |
| 2024-02-26 | 55.00 | $55.00 | — |
| 2024-02-23 | 55.00 | $55.00 | — |
| 2024-02-22 | 55.00 | $55.00 | — |
| 2024-02-21 | 55.00 | $55.00 | — |
| 2024-02-20 | 55.00 | $55.00 | — |
| 2024-02-16 | 55.00 | $55.00 | — |
| 2024-02-15 | 55.00 | $55.00 | — |
| 2024-02-14 | 55.00 | $55.00 | — |
| 2024-02-13 | 55.00 | $55.00 | — |
| 2024-02-12 | 55.00 | $55.00 | — |
| 2024-02-09 | 55.00 | $55.00 | — |
| 2024-02-08 | 55.00 | $55.00 | — |
| 2024-02-07 | 55.00 | $55.00 | — |
| 2024-02-06 | 55.00 | $55.00 | — |
| 2024-02-05 | 55.00 | $55.00 | — |
| 2024-02-02 | 55.00 | $55.00 | — |
| 2024-02-01 | 55.00 | $55.00 | — |
| 2024-01-31 | 55.00 | $55.00 | — |
| 2024-01-30 | 55.00 | $55.00 | — |
| 2024-01-29 | 55.00 | $55.00 | — |
| 2024-01-26 | 55.00 | $55.00 | — |
| 2024-01-25 | 55.00 | $55.00 | — |
| 2024-01-24 | 55.00 | $55.00 | — |
| 2024-01-23 | 55.00 | $55.00 | — |
| 2024-01-22 | 55.00 | $55.00 | — |
| 2024-01-19 | 55.00 | $55.00 | — |
| 2024-01-18 | 55.00 | $55.00 | — |
| 2024-01-17 | 55.00 | $55.00 | — |
| 2024-01-16 | 55.00 | $55.00 | — |
| 2024-01-12 | 55.00 | $55.00 | — |
| 2024-01-11 | 55.00 | $55.00 | — |
| 2024-01-10 | 55.00 | $55.00 | — |
| 2024-01-09 | 55.00 | $55.00 | — |
| 2024-01-08 | 55.00 | $55.00 | — |
| 2024-01-05 | 55.00 | $55.00 | — |
| 2024-01-04 | 55.00 | $55.00 | — |
| 2024-01-03 | 55.00 | $55.00 | — |
| 2024-01-02 | 55.00 | $55.00 | — |
| 2023-12-29 | 55.00 | $55.00 | — |
| 2023-12-28 | 55.00 | $55.00 | — |
| 2023-12-27 | 55.00 | $55.00 | — |
| 2023-12-26 | 55.00 | $55.00 | — |
| 2023-12-22 | 55.00 | $55.00 | — |
| 2023-12-21 | 55.00 | $55.00 | — |
| 2023-12-20 | 55.00 | $55.00 | — |
| 2023-12-19 | 55.00 | $55.00 | — |
| 2023-12-18 | 55.00 | $55.00 | — |
| 2023-12-15 | 55.00 | $55.00 | — |
| 2023-12-14 | 55.00 | $55.00 | — |
| 2023-12-13 | 55.00 | $55.00 | — |
| 2023-12-12 | 55.00 | $55.00 | — |
| 2023-12-11 | 55.00 | $55.00 | — |
| 2023-12-08 | 55.00 | $55.00 | — |
| 2023-12-07 | 55.00 | $55.00 | — |
| 2023-12-06 | 55.00 | $55.00 | — |
| 2023-12-05 | 55.00 | $55.00 | — |
| 2023-12-04 | 55.00 | $55.00 | — |
| 2023-12-01 | 55.00 | $55.00 | — |
| 2023-11-30 | 55.00 | $55.00 | — |
| 2023-11-29 | 55.00 | $55.00 | — |
| 2023-11-28 | 55.00 | $55.00 | — |
| 2023-11-27 | 55.00 | $55.00 | — |
| 2023-11-24 | 55.00 | $55.00 | — |
| 2023-11-22 | 55.00 | $55.00 | — |
| 2023-11-21 | 55.00 | $55.00 | — |
| 2023-11-20 | 55.00 | $55.00 | — |
| 2023-11-17 | 55.00 | $55.00 | — |
| 2023-11-16 | 55.00 | $55.00 | — |
| 2023-11-15 | 55.00 | $55.00 | — |
| 2023-11-14 | 55.00 | $55.00 | — |
| 2023-11-13 | 55.00 | $55.00 | — |
| 2023-11-10 | 55.00 | $55.00 | — |
| 2023-11-09 | 55.00 | $55.00 | — |
| 2023-11-08 | 55.00 | $55.00 | — |
| 2023-11-07 | 55.00 | $55.00 | — |
| 2023-11-06 | 55.00 | $55.00 | — |
| 2023-11-03 | 55.00 | $55.00 | — |
| 2023-11-02 | 55.00 | $55.00 | — |
| 2023-11-01 | 55.00 | $55.00 | — |
| 2023-10-31 | 55.00 | $55.00 | — |
| 2023-10-30 | 55.00 | $55.00 | — |
| 2023-10-27 | 55.00 | $55.00 | — |
| 2023-10-26 | 55.00 | $55.00 | — |
| 2023-10-25 | 55.00 | $55.00 | — |
| 2023-10-24 | 55.00 | $55.00 | — |
| 2023-10-23 | 55.00 | $55.00 | — |
| 2023-10-20 | 55.00 | $55.00 | — |
| 2023-10-19 | 54.94 | $55.00 | — |
| 2023-10-18 | 54.88 | $55.00 | — |
| 2023-10-17 | 54.82 | $55.00 | — |
| 2023-10-16 | 54.75 | $55.00 | — |
| 2023-10-13 | 54.69 | $55.00 | — |
| 2023-10-12 | 54.63 | $55.00 | — |
| 2023-10-11 | 54.57 | $55.00 | — |
| 2023-10-10 | 54.51 | $55.00 | — |
| 2023-10-09 | 54.45 | $55.00 | — |
| 2023-10-06 | 54.38 | $55.00 | — |
| 2023-10-05 | 54.32 | $55.00 | — |
| 2023-10-04 | 54.26 | $55.00 | — |
| 2023-10-03 | 54.20 | $55.00 | — |
| 2023-10-02 | 54.14 | $55.00 | — |
| 2023-09-29 | 54.08 | $55.00 | — |
| 2023-09-28 | 54.01 | $55.00 | — |
| 2023-09-27 | 53.95 | $55.00 | — |
| 2023-09-26 | 53.89 | $55.00 | — |
| 2023-09-25 | 53.83 | $55.00 | — |
| 2023-09-22 | 53.77 | $42.05 | 100 |
| 2023-09-21 | 55.00 | $55.00 | — |
| 2023-09-20 | 55.00 | $55.00 | — |
| 2023-09-19 | 55.00 | $55.00 | — |
| 2023-09-18 | 55.00 | $55.00 | — |
| 2023-09-15 | 55.00 | $55.00 | — |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.00 | $55.00 | — |
| 2023-06-06 | 55.00 | $55.00 | — |
| 2023-06-05 | 55.00 | $55.00 | — |
| 2023-06-02 | 55.00 | $55.00 | — |
| 2023-06-01 | 55.00 | $55.00 | — |
| 2023-05-31 | 55.00 | $55.00 | — |
| 2023-05-30 | 55.00 | $55.00 | — |
| 2023-05-26 | 55.00 | $55.00 | — |
| 2023-05-25 | 55.00 | $55.00 | — |
| 2023-05-24 | 55.00 | $55.00 | — |
| 2023-05-23 | 55.00 | $55.00 | — |
| 2023-05-22 | 55.00 | $55.00 | — |
| 2023-05-19 | 55.00 | $55.00 | — |
| 2023-05-18 | 55.00 | $55.00 | — |
| 2023-05-17 | 55.00 | $55.00 | — |
| 2023-05-16 | 55.00 | $55.00 | — |
| 2023-05-15 | 55.00 | $55.00 | — |
| 2023-05-12 | 55.00 | $55.00 | — |
| 2023-05-11 | 55.00 | $55.00 | — |
| 2023-05-10 | 55.00 | $55.00 | — |
| 2023-05-09 | 55.00 | $55.00 | — |
| 2023-05-08 | 55.00 | $55.00 | — |
| 2023-05-05 | 55.00 | $55.00 | — |
| 2023-05-04 | 55.00 | $55.00 | — |
| 2023-05-03 | 55.00 | $55.00 | — |
| 2023-05-02 | 55.00 | $55.00 | — |
| 2023-05-01 | 55.00 | $55.00 | — |
| 2023-04-28 | 55.00 | $55.00 | — |
| 2023-04-27 | 55.00 | $55.00 | — |
| 2023-04-26 | 55.00 | $55.00 | — |
| 2023-04-25 | 55.00 | $55.00 | — |
| 2023-04-24 | 55.00 | $55.00 | — |
| 2023-04-21 | 55.00 | $55.00 | — |
| 2023-04-20 | 55.00 | $55.00 | — |
| 2023-04-19 | 55.00 | $55.00 | — |
| 2023-04-18 | 55.00 | $55.00 | — |
| 2023-04-17 | 55.00 | $55.00 | — |
| 2023-04-14 | 55.00 | $55.00 | — |
| 2023-04-13 | 55.00 | $55.00 | — |
| 2023-04-12 | 55.00 | $55.00 | — |
| 2023-04-11 | 55.00 | $55.00 | — |
| 2023-04-10 | 55.00 | $55.00 | — |
| 2023-04-06 | 55.00 | $55.00 | — |
| 2023-04-05 | 55.00 | $55.00 | — |
| 2023-04-04 | 55.00 | $55.00 | — |
| 2023-04-03 | 55.00 | $55.00 | — |
| 2023-03-31 | 55.00 | $55.00 | — |
| 2023-03-30 | 55.00 | $55.00 | — |
| 2023-03-29 | 55.00 | $55.00 | — |
| 2023-03-28 | 55.00 | $55.00 | — |
| 2023-03-27 | 55.00 | $55.00 | — |
| 2023-03-24 | 55.00 | $55.00 | — |
| 2023-03-23 | 55.00 | $55.00 | — |
| 2023-03-22 | 55.00 | $55.00 | — |
| 2023-03-21 | 55.00 | $55.00 | — |
| 2023-03-20 | 55.00 | $55.00 | — |
| 2023-03-17 | 55.00 | $55.00 | — |
| 2023-03-16 | 55.00 | $55.00 | — |
| 2023-03-15 | 55.00 | $55.00 | — |
| 2023-03-14 | 55.00 | $55.00 | — |
| 2023-03-13 | 55.00 | $55.00 | — |
| 2023-03-10 | 55.00 | $55.00 | — |
| 2023-03-09 | 55.00 | $55.00 | — |
| 2023-03-08 | 55.00 | $55.00 | — |
| 2023-03-07 | 55.00 | $55.00 | — |
| 2023-03-06 | 55.00 | $55.00 | — |
| 2023-03-03 | 55.00 | $55.00 | — |
| 2023-03-02 | 55.00 | $55.00 | — |
| 2023-03-01 | 55.00 | $55.00 | — |
| 2023-02-28 | 55.00 | $55.00 | — |
| 2023-02-27 | 55.00 | $55.00 | — |
| 2023-02-24 | 55.00 | $55.00 | — |
| 2023-02-23 | 55.00 | $55.00 | — |
| 2023-02-22 | 55.00 | $55.00 | — |
| 2023-02-21 | 55.00 | $55.00 | — |
| 2023-02-17 | 55.00 | $55.00 | — |
| 2023-02-16 | 55.00 | $55.00 | — |
| 2023-02-15 | 55.00 | $55.00 | — |
| 2023-02-14 | 55.00 | $55.00 | — |
| 2023-02-13 | 55.00 | $55.00 | — |
| 2023-02-10 | 55.00 | $55.00 | — |
| 2023-02-09 | 55.00 | $55.00 | — |
| 2023-02-08 | 55.00 | $55.00 | — |
| 2023-02-07 | 55.00 | $55.00 | — |
| 2023-02-06 | 55.00 | $55.00 | — |
| 2023-02-03 | 55.00 | $55.00 | — |
| 2023-02-02 | 55.00 | $55.00 | — |
| 2023-02-01 | 55.00 | $55.00 | — |
| 2023-01-31 | 55.00 | $55.00 | — |
| 2023-01-30 | 55.00 | $55.00 | — |
| 2023-01-27 | 55.00 | $55.00 | — |
| 2023-01-26 | 55.00 | $55.00 | — |
| 2023-01-25 | 55.00 | $55.00 | — |
| 2023-01-24 | 55.00 | $55.00 | — |
| 2023-01-23 | 55.00 | $55.00 | — |
| 2023-01-20 | 55.00 | $55.00 | — |
| 2023-01-19 | 55.00 | $55.00 | — |
| 2023-01-18 | 55.00 | $55.00 | — |
| 2023-01-17 | 55.00 | $55.00 | — |
| 2023-01-13 | 55.00 | $55.00 | — |
| 2023-01-12 | 55.00 | $55.00 | — |
| 2023-01-11 | 55.00 | $55.00 | — |
| 2023-01-10 | 55.00 | $55.00 | — |
| 2023-01-09 | 55.00 | $55.00 | — |
| 2023-01-06 | 55.00 | $55.00 | — |
| 2023-01-05 | 55.00 | $55.00 | — |
| 2023-01-04 | 55.00 | $55.00 | — |
| 2023-01-03 | 55.00 | $55.00 | — |
| 2022-12-30 | 55.00 | $55.00 | — |
| 2022-12-29 | 55.00 | $55.00 | — |
| 2022-12-28 | 55.00 | $55.00 | — |
| 2022-12-27 | 55.00 | $55.00 | — |
| 2022-12-23 | 55.00 | $55.00 | — |
| 2022-12-22 | 55.00 | $55.00 | — |
| 2022-12-21 | 55.00 | $55.00 | — |
| 2022-12-20 | 55.00 | $55.00 | — |
| 2022-12-19 | 55.00 | $55.00 | — |
| 2022-12-16 | 55.00 | $55.00 | — |
| 2022-12-15 | 55.00 | $55.00 | — |
| 2022-12-14 | 55.00 | $55.00 | — |
| 2022-12-13 | 55.00 | $55.00 | — |
| 2022-12-12 | 55.00 | $55.00 | — |
| 2022-12-09 | 55.00 | $55.00 | — |
| 2022-12-08 | 55.00 | $55.00 | — |
| 2022-12-07 | 55.00 | $55.00 | — |
| 2022-12-06 | 55.00 | $55.00 | — |
| 2022-12-05 | 55.00 | $55.00 | — |
| 2022-12-02 | 55.00 | $55.00 | — |
| 2022-12-01 | 55.00 | $55.00 | — |
| 2022-11-30 | 55.00 | $55.00 | — |
| 2022-11-29 | 55.00 | $55.00 | — |
| 2022-11-28 | 55.00 | $55.00 | — |
| 2022-11-25 | 55.00 | $55.00 | — |
| 2022-11-23 | 55.00 | $55.00 | — |
| 2022-11-22 | 55.00 | $55.00 | — |
| 2022-11-21 | 55.00 | $55.00 | — |
| 2022-11-18 | 55.00 | $55.00 | — |
| 2022-11-17 | 55.00 | $55.00 | — |
| 2022-11-16 | 55.00 | $55.00 | — |
| 2022-11-15 | 55.00 | $55.00 | — |
| 2022-11-14 | 55.00 | $55.00 | — |
| 2022-11-11 | 55.00 | $55.00 | — |
| 2022-11-10 | 55.00 | $55.00 | — |
| 2022-11-09 | 55.00 | $55.00 | — |
| 2022-11-08 | 55.00 | $55.00 | — |
| 2022-11-07 | 55.00 | $55.00 | — |
| 2022-11-04 | 55.00 | $55.00 | — |
| 2022-11-03 | 55.00 | $55.00 | — |
| 2022-11-02 | 55.00 | $55.00 | — |
| 2022-11-01 | 55.00 | $55.00 | — |
| 2022-10-31 | 55.00 | $55.00 | — |
| 2022-10-28 | 55.00 | $55.00 | — |
| 2022-10-27 | 55.00 | $55.00 | — |
| 2022-10-26 | 55.00 | $55.00 | — |
| 2022-10-25 | 55.00 | $55.00 | — |
| 2022-10-24 | 55.00 | $55.00 | — |
| 2022-10-21 | 55.00 | $55.00 | — |
| 2022-10-20 | 55.00 | $55.00 | — |
| 2022-10-19 | 55.00 | $55.00 | — |
| 2022-10-18 | 55.00 | $55.00 | — |
| 2022-10-17 | 55.00 | $55.00 | — |
| 2022-10-14 | 55.00 | $55.00 | — |
| 2022-10-13 | 55.00 | $55.00 | — |
| 2022-10-12 | 55.00 | $55.00 | — |
| 2022-10-11 | 55.00 | $55.00 | — |
| 2022-10-10 | 55.00 | $55.00 | — |
| 2022-10-07 | 55.00 | $55.00 | — |
| 2022-10-06 | 55.00 | $55.00 | — |
| 2022-10-05 | 55.00 | $55.00 | — |
| 2022-10-04 | 55.00 | $55.00 | — |
| 2022-10-03 | 55.00 | $55.00 | — |
| 2022-09-30 | 55.00 | $55.00 | — |
| 2022-09-29 | 55.00 | $55.00 | — |
| 2022-09-28 | 55.00 | $55.00 | — |
| 2022-09-27 | 55.00 | $55.00 | — |
| 2022-09-26 | 55.00 | $55.00 | — |
| 2022-09-23 | 55.00 | $55.00 | — |
| 2022-09-22 | 55.00 | $55.00 | — |
| 2022-09-21 | 55.00 | $55.00 | — |
| 2022-09-20 | 55.00 | $55.00 | — |
| 2022-09-19 | 55.00 | $55.00 | — |
| 2022-09-16 | 55.00 | $55.00 | — |
| 2022-09-15 | 55.00 | $55.00 | — |
| 2022-09-14 | 55.00 | $55.00 | — |
| 2022-09-13 | 55.00 | $55.00 | — |
| 2022-09-12 | 55.00 | $55.00 | — |
| 2022-09-09 | 55.00 | $55.00 | — |
| 2022-09-08 | 55.00 | $55.00 | — |
| 2022-09-07 | 55.00 | $55.00 | — |
| 2022-09-06 | 55.00 | $55.00 | — |
| 2022-09-02 | 55.00 | $55.00 | — |
| 2022-09-01 | 55.00 | $55.00 | — |
| 2022-08-31 | 55.00 | $55.00 | — |
| 2022-08-30 | 55.00 | $55.00 | — |
| 2022-08-29 | 55.00 | $55.00 | — |
| 2022-08-26 | 55.00 | $55.00 | — |
| 2022-08-25 | 55.00 | $55.00 | — |
| 2022-08-24 | 55.00 | $55.00 | — |
| 2022-08-23 | 55.00 | $55.00 | — |
| 2022-08-22 | 55.00 | $55.00 | — |
| 2022-08-19 | 55.00 | $55.00 | — |
| 2022-08-18 | 55.00 | $55.00 | — |
| 2022-08-17 | 55.00 | $55.00 | — |
| 2022-08-16 | 55.00 | $55.00 | — |
| 2022-08-15 | 55.00 | $55.00 | — |
| 2022-08-12 | 55.00 | $55.00 | — |
| 2022-08-11 | 55.00 | $55.00 | — |
| 2022-08-10 | 55.00 | $55.00 | — |
| 2022-08-09 | 55.00 | $55.00 | — |
| 2022-08-08 | 55.00 | $55.00 | — |
| 2022-08-05 | 55.00 | $55.00 | — |
| 2022-08-04 | 55.00 | $55.00 | — |
| 2022-08-03 | 55.00 | $55.00 | — |
| 2022-08-02 | 55.00 | $55.00 | — |
| 2022-08-01 | 55.00 | $55.00 | — |
| 2022-07-29 | 55.00 | $55.00 | — |
| 2022-07-28 | 55.00 | $55.00 | — |
| 2022-07-27 | 55.00 | $55.00 | — |
| 2022-07-26 | 55.00 | $55.00 | — |
| 2022-07-25 | 55.00 | $55.00 | — |
| 2022-07-22 | 55.00 | $55.00 | — |
| 2022-07-21 | 55.00 | $55.00 | — |
| 2022-07-20 | 55.00 | $55.00 | — |
| 2022-07-19 | 55.00 | $55.00 | — |
| 2022-07-18 | 55.00 | $55.00 | — |
| 2022-07-15 | 55.00 | $55.00 | — |
| 2022-07-14 | 55.00 | $55.00 | — |
| 2022-07-13 | 55.00 | $55.00 | — |
| 2022-07-12 | 55.00 | $55.00 | — |
| 2022-07-11 | 55.00 | $55.00 | — |
| 2022-07-08 | 55.00 | $55.00 | — |
| 2022-07-07 | 55.00 | $55.00 | — |
| 2022-07-06 | 55.01 | $55.00 | — |
| 2022-07-05 | 55.03 | $55.00 | — |
| 2022-07-01 | 55.05 | $55.00 | — |
| 2022-06-30 | 55.07 | $55.00 | — |
| 2022-06-29 | 55.10 | $55.00 | — |
| 2022-06-28 | 55.13 | $55.00 | — |
| 2022-06-27 | 55.17 | $55.00 | — |
| 2022-06-24 | 55.21 | $55.00 | — |
| 2022-06-23 | 55.26 | $55.00 | — |
| 2022-06-22 | 55.31 | $55.00 | — |
| 2022-06-21 | 55.37 | $55.00 | — |
| 2022-06-17 | 55.43 | $55.00 | — |
| 2022-06-16 | 55.50 | $55.00 | — |
| 2022-06-15 | 55.57 | $55.00 | — |
| 2022-06-14 | 55.65 | $55.00 | — |
| 2022-06-13 | 55.73 | $55.00 | — |
| 2022-06-10 | 55.81 | $55.00 | — |
| 2022-06-09 | 55.90 | $55.00 | 700 |
| 2022-06-08 | 56.00 | $56.00 | — |
| 2022-06-07 | 56.09 | $56.00 | — |
| 2022-06-06 | 56.26 | $56.00 | — |
| 2022-06-03 | 56.53 | $56.00 | — |
| 2022-06-02 | 56.88 | $56.00 | — |
| 2022-06-01 | 57.31 | $56.00 | — |
| 2022-05-31 | 57.84 | $56.00 | — |
| 2022-05-27 | 58.45 | $56.00 | — |
| 2022-05-26 | 59.15 | $56.00 | — |
| 2022-05-25 | 59.94 | $56.00 | — |
| 2022-05-24 | 60.82 | $56.00 | — |
| 2022-05-23 | 61.78 | $56.00 | — |
| 2022-05-20 | 62.83 | $56.00 | — |
| 2022-05-19 | 63.97 | $56.00 | — |
| 2022-05-18 | 65.20 | $56.00 | — |
| 2022-05-17 | 66.39 | $56.00 | — |
| 2022-05-16 | 67.53 | $56.00 | — |
| 2022-05-13 | 68.64 | $56.00 | — |
| 2022-05-12 | 69.71 | $56.00 | — |
| 2022-05-11 | 70.74 | $56.00 | 200 |
| 2022-05-10 | 71.73 | $74.40 | — |
| 2022-05-09 | 70.84 | $74.40 | — |
| 2022-05-06 | 69.82 | $74.40 | — |
| 2022-05-05 | 68.68 | $74.40 | — |
| 2022-05-04 | 67.41 | $74.40 | — |
| 2022-05-03 | 66.01 | $74.40 | — |
| 2022-05-02 | 64.48 | $74.40 | — |
| 2022-04-29 | 62.83 | $74.40 | — |
| 2022-04-28 | 61.05 | $74.40 | — |
| 2022-04-27 | 59.14 | $74.40 | — |
| 2022-04-26 | 57.11 | $74.40 | — |
| 2022-04-25 | 54.95 | $74.40 | — |
| 2022-04-22 | 52.66 | $74.40 | — |
| 2022-04-21 | 50.24 | $74.40 | 300 |
| 2022-04-20 | 47.70 | $47.70 | — |
| 2022-04-19 | 47.70 | $47.70 | — |
| 2022-04-18 | 47.70 | $47.70 | — |
| 2022-04-14 | 47.70 | $47.70 | — |
| 2022-04-13 | 47.70 | $47.70 | — |
| 2022-04-12 | 47.70 | $47.70 | — |
| 2022-04-11 | 47.70 | $47.70 | — |
| 2022-04-08 | 47.70 | $47.70 | — |
| 2022-04-07 | 47.70 | $47.70 | — |
| 2022-04-06 | 47.70 | $47.70 | — |
| 2022-04-05 | 47.70 | $47.70 | — |
| 2022-04-04 | 47.70 | $47.70 | — |
| 2022-04-01 | 47.70 | $47.70 | — |
| 2022-03-31 | 47.70 | $47.70 | — |
| 2022-03-30 | 47.70 | $47.70 | — |
| 2022-03-29 | 47.70 | $47.70 | — |
| 2022-03-28 | 47.70 | $47.70 | — |
| 2022-03-25 | 47.70 | $47.70 | — |
| 2022-03-24 | 47.70 | $47.70 | — |
| 2022-03-23 | 47.70 | $47.70 | — |
| 2022-03-22 | 47.70 | $47.70 | — |
| 2022-03-21 | 47.70 | $47.70 | — |
| 2022-03-18 | 47.70 | $47.70 | — |
| 2022-03-17 | 47.70 | $47.70 | — |
| 2022-03-16 | 47.70 | $47.70 | — |
| 2022-03-15 | 47.70 | $47.70 | — |
| 2022-03-14 | 47.70 | $47.70 | — |
| 2022-03-11 | 47.70 | $47.70 | — |
| 2022-03-10 | 47.70 | $47.70 | — |
| 2022-03-09 | 47.70 | $47.70 | — |
| 2022-03-08 | 47.70 | $47.70 | — |
| 2022-03-07 | 47.70 | $47.70 | — |
| 2022-03-04 | 47.70 | $47.70 | — |
| 2022-03-03 | 47.70 | $47.70 | — |
| 2022-03-02 | 47.70 | $47.70 | — |
| 2022-03-01 | 47.70 | $47.70 | — |
| 2022-02-28 | 47.70 | $47.70 | — |
| 2022-02-25 | 47.70 | $47.70 | — |
| 2022-02-24 | 47.70 | $47.70 | — |
| 2022-02-23 | 47.70 | $47.70 | — |
| 2022-02-22 | 47.70 | $47.70 | — |
| 2022-02-18 | 47.70 | $47.70 | — |
| 2022-02-17 | 47.70 | $47.70 | — |
| 2022-02-16 | 47.70 | $47.70 | — |
| 2022-02-15 | 47.70 | $47.70 | — |
| 2022-02-14 | 47.70 | $47.70 | — |
| 2022-02-11 | 47.70 | $47.70 | — |
| 2022-02-10 | 47.70 | $47.70 | — |
| 2022-02-09 | 47.70 | $47.70 | — |
| 2022-02-08 | 47.70 | $47.70 | — |
| 2022-02-07 | 47.70 | $47.70 | — |
| 2022-02-04 | 47.70 | $47.70 | — |
| 2022-02-03 | 47.70 | $47.70 | — |
| 2022-02-02 | 47.70 | $47.70 | — |
| 2022-02-01 | 47.70 | $47.70 | — |
| 2022-01-31 | 47.70 | $47.70 | — |
| 2022-01-28 | 47.70 | $47.70 | — |
| 2022-01-27 | 47.70 | $47.70 | — |
| 2022-01-26 | 47.70 | $47.70 | — |
| 2022-01-25 | 47.70 | $47.70 | — |
| 2022-01-24 | 47.70 | $47.70 | — |
| 2022-01-21 | 47.70 | $47.70 | — |
| 2022-01-20 | 47.70 | $47.70 | — |
| 2022-01-19 | 47.70 | $47.70 | — |
| 2022-01-18 | 47.70 | $47.70 | — |
| 2022-01-14 | 47.70 | $47.70 | — |
| 2022-01-13 | 47.70 | $47.70 | — |
| 2022-01-12 | 47.70 | $47.70 | — |
| 2022-01-11 | 47.70 | $47.70 | — |
| 2022-01-10 | 47.70 | $47.70 | — |
| 2022-01-07 | 47.70 | $47.70 | — |
| 2022-01-06 | 47.70 | $47.70 | — |
| 2022-01-05 | 47.70 | $47.70 | — |
| 2022-01-04 | 47.70 | $47.70 | — |
| 2022-01-03 | 47.70 | $47.70 | — |
| 2021-12-31 | 47.70 | $47.70 | — |
| 2021-12-30 | 47.70 | $47.70 | — |
| 2021-12-29 | 47.70 | $47.70 | — |
| 2021-12-28 | 47.70 | $47.70 | — |
| 2021-12-27 | 47.70 | $47.70 | — |
| 2021-12-23 | 47.70 | $47.70 | — |
| 2021-12-22 | 47.70 | $47.70 | — |
| 2021-12-21 | 47.70 | $47.70 | — |
| 2021-12-20 | 47.70 | $47.70 | — |
| 2021-12-17 | 47.70 | $47.70 | — |
| 2021-12-16 | 47.70 | $47.70 | — |
| 2021-12-15 | 47.70 | $47.70 | — |
| 2021-12-14 | 47.70 | $47.70 | — |
| 2021-12-13 | 47.70 | $47.70 | — |
| 2021-12-10 | 47.70 | $47.70 | — |
| 2021-12-09 | 47.70 | $47.70 | — |
| 2021-12-08 | 47.70 | $47.70 | — |
| 2021-12-07 | 47.70 | $47.70 | — |
| 2021-12-06 | 47.70 | $47.70 | — |
| 2021-12-03 | 47.70 | $47.70 | — |
| 2021-12-02 | 47.70 | $47.70 | — |
| 2021-12-01 | 47.70 | $47.70 | — |
| 2021-11-30 | 47.70 | $47.70 | — |
| 2021-11-29 | 47.70 | $47.70 | — |
| 2021-11-26 | 47.70 | $47.70 | — |
| 2021-11-24 | 47.70 | $47.70 | — |
| 2021-11-23 | 47.70 | $47.70 | — |
| 2021-11-22 | 47.70 | $47.70 | — |
| 2021-11-19 | 47.70 | $47.70 | — |
| 2021-11-18 | 47.70 | $47.70 | — |
| 2021-11-17 | 47.70 | $47.70 | — |
| 2021-11-16 | 47.70 | $47.70 | — |
| 2021-11-15 | 47.70 | $47.70 | — |
| 2021-11-12 | 47.70 | $47.70 | — |
| 2021-11-11 | 47.72 | $47.70 | — |
| 2021-11-10 | 47.75 | $47.70 | — |
| 2021-11-09 | 47.81 | $47.70 | — |
| 2021-11-08 | 47.88 | $47.70 | — |
| 2021-11-05 | 47.97 | $47.70 | — |
| 2021-11-04 | 48.08 | $47.70 | — |
| 2021-11-03 | 48.21 | $47.70 | — |
| 2021-11-02 | 48.35 | $47.70 | — |
| 2021-11-01 | 48.51 | $47.70 | — |
| 2021-10-29 | 48.70 | $47.70 | — |
| 2021-10-28 | 48.89 | $47.70 | — |
| 2021-10-27 | 49.11 | $47.70 | — |
| 2021-10-26 | 49.35 | $47.70 | — |
| 2021-10-25 | 49.60 | $47.70 | — |
| 2021-10-22 | 49.87 | $47.70 | — |
| 2021-10-21 | 50.16 | $47.70 | — |
| 2021-10-20 | 50.47 | $47.70 | — |
| 2021-10-19 | 50.79 | $47.70 | — |
| 2021-10-18 | 51.14 | $47.70 | 200 |
| 2021-10-15 | 51.50 | $51.50 | — |
| 2021-10-14 | 51.50 | $51.50 | — |
| 2021-10-13 | 51.50 | $51.50 | — |
| 2021-10-12 | 51.50 | $51.50 | — |
| 2021-10-11 | 51.50 | $51.50 | — |
| 2021-10-08 | 51.50 | $51.50 | — |
| 2021-10-07 | 51.50 | $51.50 | — |
| 2021-10-06 | 51.50 | $51.50 | — |
| 2021-10-05 | 51.50 | $51.50 | — |
| 2021-10-04 | 51.50 | $51.50 | — |
| 2021-10-01 | 51.34 | $51.50 | — |
| 2021-09-30 | 51.03 | $51.50 | — |
| 2021-09-29 | 50.56 | $51.50 | — |
| 2021-09-28 | 49.93 | $51.50 | — |
| 2021-09-27 | 49.15 | $51.50 | — |
| 2021-09-24 | 48.21 | $51.50 | — |
| 2021-09-23 | 47.11 | $51.50 | — |
| 2021-09-22 | 45.85 | $51.50 | — |
| 2021-09-21 | 44.44 | $51.50 | — |
| 2021-09-20 | 42.87 | $51.50 | — |
| 2021-09-17 | 41.14 | $51.50 | — |
| 2021-09-16 | 39.26 | $51.50 | — |
| 2021-09-15 | 37.22 | $51.50 | — |
| 2021-09-14 | 35.03 | $51.50 | — |
| 2021-09-13 | 32.67 | $51.50 | — |
| 2021-09-10 | 30.16 | $51.50 | — |
| 2021-09-09 | 27.49 | $51.50 | — |
| 2021-09-08 | 24.67 | $51.50 | — |
| 2021-09-07 | 21.69 | $51.50 | 100 |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.55 | — |
| 2021-08-19 | 18.55 | $18.55 | — |
| 2021-08-18 | 18.55 | $18.55 | — |
| 2021-08-17 | 18.55 | $18.55 | — |
| 2021-08-16 | 18.55 | $18.55 | — |
| 2021-08-13 | 18.55 | $18.55 | — |
| 2021-08-12 | 18.55 | $18.55 | — |
| 2021-08-11 | 18.55 | $18.55 | — |
| 2021-08-10 | 18.55 | $18.55 | — |
| 2021-08-09 | 18.55 | $18.55 | — |
| 2021-08-06 | 18.55 | $18.55 | — |
| 2021-08-05 | 18.55 | $18.55 | — |
| 2021-08-04 | 18.55 | $18.55 | — |
| 2021-08-03 | 18.55 | $18.55 | — |
| 2021-08-02 | 18.55 | $18.55 | — |
| 2021-07-30 | 18.55 | $18.55 | — |
| 2021-07-29 | 18.55 | $18.55 | — |
| 2021-07-28 | 18.55 | $18.55 | — |
| 2021-07-27 | 18.55 | $18.55 | — |
| 2021-07-26 | 18.55 | $18.55 | — |
| 2021-07-23 | 18.55 | $18.55 | — |
| 2021-07-22 | 18.55 | $18.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.50
2026-07-14
Close Price
$54.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
51.14
Maximum
76.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.50 | $54.50 | 100 |
| 2026-07-13 | 54.50 | $54.50 | 100 |
| 2026-07-10 | 54.50 | $54.50 | 100 |
| 2026-07-09 | 54.50 | $54.50 | 100 |
| 2026-07-08 | 54.50 | $54.50 | — |
| 2026-07-07 | 54.50 | $54.50 | — |
| 2026-07-06 | 54.50 | $54.50 | 100 |
| 2026-07-02 | 54.50 | $54.50 | 100 |
| 2026-07-01 | 54.50 | $54.50 | 100 |
| 2026-06-30 | 54.50 | $54.50 | 100 |
| 2026-06-29 | 54.50 | $54.50 | 100 |
| 2026-06-26 | 54.50 | $54.50 | 100 |
| 2026-06-25 | 54.50 | $54.50 | 100 |
| 2026-06-24 | 54.50 | $54.50 | 100 |
| 2026-06-23 | 54.50 | $54.50 | 100 |
| 2026-06-22 | 54.50 | $54.50 | 100 |
| 2026-06-18 | 54.50 | $54.50 | 100 |
| 2026-06-17 | 54.50 | $54.50 | 100 |
| 2026-06-16 | 54.50 | $54.50 | 100 |
| 2026-06-15 | 54.50 | $54.50 | 100 |
| 2026-06-12 | 54.50 | $54.50 | 100 |
| 2026-06-11 | 54.50 | $54.50 | 100 |
| 2026-06-10 | 54.50 | $54.50 | 100 |
| 2026-06-09 | 54.50 | $54.50 | 100 |
| 2026-06-08 | 54.50 | $54.50 | — |
| 2026-06-05 | 54.50 | $54.50 | 100 |
| 2026-06-04 | 54.50 | $54.50 | 100 |
| 2026-06-03 | 54.50 | $54.50 | 100 |
| 2026-06-02 | 54.50 | $54.50 | 100 |
| 2026-06-01 | 54.50 | $54.50 | 100 |
| 2026-05-29 | 54.49 | $54.50 | 100 |
| 2026-05-28 | 54.49 | $54.50 | 100 |
| 2026-05-27 | 54.49 | $54.50 | 100 |
| 2026-05-26 | 54.49 | $54.50 | — |
| 2026-05-22 | 54.49 | $54.50 | 100 |
| 2026-05-21 | 54.49 | $54.50 | 100 |
| 2026-05-20 | 54.49 | $54.50 | 100 |
| 2026-05-19 | 54.49 | $54.50 | 100 |
| 2026-05-18 | 54.49 | $54.50 | 100 |
| 2026-05-15 | 54.49 | $54.50 | — |
| 2026-05-14 | 54.49 | $54.50 | 100 |
| 2026-05-13 | 54.49 | $54.50 | 100 |
| 2026-05-12 | 54.49 | $54.50 | 100 |
| 2026-05-11 | 54.48 | $54.50 | 100 |
| 2026-05-08 | 54.48 | $54.50 | 100 |
| 2026-05-07 | 54.48 | $54.50 | — |
| 2026-05-06 | 54.48 | $54.50 | 100 |
| 2026-05-05 | 54.48 | $54.50 | 100 |
| 2026-05-04 | 54.48 | $54.50 | — |
| 2026-05-01 | 54.48 | $54.50 | 100 |
| 2026-04-30 | 54.47 | $54.50 | 100 |
| 2026-04-29 | 54.47 | $54.50 | 100 |
| 2026-04-28 | 54.47 | $54.50 | 100 |
| 2026-04-27 | 54.47 | $54.50 | 100 |
| 2026-04-24 | 54.46 | $54.50 | 100 |
| 2026-04-23 | 54.46 | $54.50 | 100 |
| 2026-04-22 | 54.46 | $54.50 | 100 |
| 2026-04-21 | 54.45 | $54.50 | 100 |
| 2026-04-20 | 54.45 | $54.50 | — |
| 2026-04-17 | 54.45 | $54.50 | 100 |
| 2026-04-16 | 54.44 | $54.50 | 100 |
| 2026-04-15 | 54.44 | $54.50 | 100 |
| 2026-04-14 | 54.43 | $54.50 | 100 |
| 2026-04-13 | 54.43 | $54.50 | 100 |
| 2026-04-10 | 54.42 | $54.50 | 100 |
| 2026-04-09 | 54.42 | $54.50 | 100 |
| 2026-04-08 | 54.41 | $54.50 | 100 |
| 2026-04-07 | 54.40 | $54.50 | 100 |
| 2026-04-06 | 54.40 | $54.50 | 100 |
| 2026-04-02 | 54.39 | $54.50 | 100 |
| 2026-04-01 | 54.38 | $54.50 | 100 |
| 2026-03-31 | 54.37 | $54.50 | 100 |
| 2026-03-30 | 54.36 | $54.50 | 100 |
| 2026-03-27 | 54.35 | $54.50 | 100 |
| 2026-03-26 | 54.35 | $54.50 | 100 |
| 2026-03-25 | 54.34 | $54.50 | 100 |
| 2026-03-24 | 54.33 | $54.50 | 100 |
| 2026-03-23 | 54.31 | $54.50 | 100 |
| 2026-03-20 | 54.30 | $54.50 | 100 |
| 2026-03-19 | 54.29 | $54.50 | 100 |
| 2026-03-18 | 54.28 | $54.50 | 100 |
| 2026-03-17 | 54.27 | $54.50 | 100 |
| 2026-03-16 | 54.26 | $54.50 | — |
| 2026-03-13 | 54.25 | $54.50 | 100 |
| 2026-03-12 | 54.24 | $54.50 | 100 |
| 2026-03-11 | 54.23 | $54.50 | 100 |
| 2026-03-10 | 54.22 | $54.50 | 100 |
| 2026-03-09 | 54.21 | $54.50 | 100 |
| 2026-03-06 | 54.20 | $54.50 | 100 |
| 2026-03-05 | 54.20 | $54.50 | 100 |
| 2026-03-04 | 54.20 | $54.50 | 100 |
| 2026-03-03 | 54.20 | $54.50 | 100 |
| 2026-03-02 | 54.20 | $54.50 | 100 |
| 2026-02-27 | 54.21 | $54.50 | 100 |
| 2026-02-26 | 54.22 | $54.50 | 100 |
| 2026-02-25 | 54.24 | $54.50 | 100 |
| 2026-02-24 | 54.27 | $54.50 | 100 |
| 2026-02-23 | 54.30 | $54.50 | 100 |
| 2026-02-20 | 54.34 | $54.50 | — |
| 2026-02-19 | 54.40 | $54.50 | — |
| 2026-02-18 | 54.47 | $54.50 | — |
| 2026-02-17 | 54.55 | $54.50 | — |
| 2026-02-13 | 54.65 | $54.50 | — |
| 2026-02-12 | 54.77 | $54.50 | — |
| 2026-02-11 | 54.92 | $54.50 | — |
| 2026-02-10 | 55.10 | $54.50 | — |
| 2026-02-09 | 55.30 | $54.50 | — |
| 2026-02-06 | 55.55 | $54.50 | — |
| 2026-02-05 | 55.83 | $54.50 | 100 |
| 2026-02-04 | 56.17 | $54.50 | 100 |
| 2026-02-03 | 56.56 | $54.50 | 100 |
| 2026-02-02 | 57.01 | $57.00 | — |
| 2026-01-30 | 57.02 | $57.00 | — |
| 2026-01-29 | 57.02 | $57.00 | 100 |
| 2026-01-28 | 57.02 | $57.00 | 100 |
| 2026-01-27 | 57.02 | $57.00 | 100 |
| 2026-01-26 | 57.02 | $57.00 | 100 |
| 2026-01-23 | 57.02 | $57.00 | 100 |
| 2026-01-22 | 57.03 | $57.00 | 100 |
| 2026-01-21 | 57.03 | $57.00 | 100 |
| 2026-01-20 | 57.03 | $57.00 | 100 |
| 2026-01-16 | 57.03 | $57.00 | 100 |
| 2026-01-15 | 57.04 | $57.00 | 100 |
| 2026-01-14 | 57.04 | $57.00 | 100 |
| 2026-01-13 | 57.04 | $57.00 | 100 |
| 2026-01-12 | 57.05 | $57.00 | 100 |
| 2026-01-09 | 57.05 | $57.00 | 100 |
| 2026-01-08 | 57.05 | $57.00 | 100 |
| 2026-01-07 | 57.06 | $57.00 | 100 |
| 2026-01-06 | 57.06 | $57.00 | — |
| 2026-01-05 | 57.07 | $57.00 | 100 |
| 2026-01-02 | 57.07 | $57.00 | 100 |
| 2025-12-31 | 57.08 | $57.00 | 100 |
| 2025-12-30 | 57.09 | $57.00 | 100 |
| 2025-12-29 | 57.09 | $57.00 | 100 |
| 2025-12-26 | 57.10 | $57.00 | 100 |
| 2025-12-24 | 57.11 | $57.00 | — |
| 2025-12-23 | 57.12 | $57.00 | 100 |
| 2025-12-22 | 57.13 | $57.00 | 100 |
| 2025-12-19 | 57.14 | $57.00 | 100 |
| 2025-12-18 | 57.15 | $57.00 | 100 |
| 2025-12-17 | 57.16 | $57.00 | 100 |
| 2025-12-16 | 57.17 | $57.00 | 100 |
| 2025-12-15 | 57.18 | $57.00 | — |
| 2025-12-12 | 57.20 | $57.00 | — |
| 2025-12-11 | 57.21 | $57.00 | — |
| 2025-12-10 | 57.23 | $57.00 | 100 |
| 2025-12-09 | 57.24 | $57.00 | — |
| 2025-12-08 | 57.26 | $57.00 | 100 |
| 2025-12-05 | 57.28 | $57.00 | 100 |
| 2025-12-04 | 57.30 | $57.00 | 100 |
| 2025-12-03 | 57.31 | $57.00 | 100 |
| 2025-12-02 | 57.33 | $57.00 | 100 |
| 2025-12-01 | 57.36 | $57.00 | 100 |
| 2025-11-28 | 57.38 | $57.00 | — |
| 2025-11-26 | 57.40 | $57.00 | 100 |
| 2025-11-25 | 57.42 | $57.00 | — |
| 2025-11-24 | 57.44 | $57.00 | 100 |
| 2025-11-21 | 57.47 | $57.00 | 100 |
| 2025-11-20 | 57.49 | $57.00 | 100 |
| 2025-11-19 | 57.51 | $57.00 | 100 |
| 2025-11-18 | 57.54 | $57.00 | 100 |
| 2025-11-17 | 57.56 | $57.00 | 100 |
| 2025-11-14 | 57.58 | $57.00 | 100 |
| 2025-11-13 | 57.59 | $57.00 | 100 |
| 2025-11-12 | 57.61 | $57.00 | 100 |
| 2025-11-11 | 57.62 | $57.00 | 100 |
| 2025-11-10 | 57.63 | $57.00 | 100 |
| 2025-11-07 | 57.63 | $57.00 | 100 |
| 2025-11-06 | 57.62 | $57.00 | 100 |
| 2025-11-05 | 57.61 | $57.00 | 100 |
| 2025-11-04 | 57.59 | $57.00 | 100 |
| 2025-11-03 | 57.55 | $57.00 | 100 |
| 2025-10-31 | 57.50 | $57.00 | 100 |
| 2025-10-30 | 57.44 | $57.00 | 100 |
| 2025-10-29 | 57.35 | $57.00 | 100 |
| 2025-10-28 | 57.25 | $57.00 | — |
| 2025-10-27 | 57.11 | $57.00 | — |
| 2025-10-24 | 56.95 | $57.00 | — |
| 2025-10-23 | 56.75 | $57.00 | — |
| 2025-10-22 | 56.51 | $57.00 | — |
| 2025-10-21 | 56.22 | $57.00 | — |
| 2025-10-20 | 55.88 | $57.00 | 200 |
| 2025-10-17 | 55.47 | $56.00 | — |
| 2025-10-16 | 55.20 | $56.00 | — |
| 2025-10-15 | 54.88 | $56.00 | — |
| 2025-10-14 | 54.50 | $56.00 | — |
| 2025-10-13 | 54.06 | $56.00 | 200 |
| 2025-10-10 | 53.53 | $54.65 | — |
| 2025-10-09 | 53.20 | $54.65 | 100 |
| 2025-10-08 | 52.81 | $52.50 | — |
| 2025-10-07 | 52.82 | $52.50 | — |
| 2025-10-06 | 52.81 | $52.50 | — |
| 2025-10-03 | 52.81 | $52.50 | — |
| 2025-10-02 | 52.79 | $52.50 | — |
| 2025-10-01 | 52.78 | $52.50 | — |
| 2025-09-30 | 52.75 | $52.50 | — |
| 2025-09-29 | 52.72 | $52.50 | — |
| 2025-09-26 | 52.68 | $52.50 | — |
| 2025-09-25 | 52.63 | $52.50 | — |
| 2025-09-24 | 52.56 | $52.50 | — |
| 2025-09-23 | 52.48 | $52.50 | — |
| 2025-09-22 | 52.38 | $52.50 | — |
| 2025-09-19 | 52.26 | $52.50 | — |
| 2025-09-18 | 52.11 | $52.50 | — |
| 2025-09-17 | 51.94 | $52.50 | — |
| 2025-09-16 | 51.74 | $52.50 | — |
| 2025-09-15 | 51.50 | $52.50 | — |
| 2025-09-12 | 51.21 | $52.50 | — |
| 2025-09-11 | 50.88 | $52.50 | — |
| 2025-09-10 | 50.50 | $52.50 | 100 |
| 2025-09-09 | 50.05 | $50.00 | — |
| 2025-09-08 | 50.05 | $50.00 | — |
| 2025-09-05 | 50.05 | $50.00 | — |
| 2025-09-04 | 50.06 | $50.00 | — |
| 2025-09-03 | 50.06 | $50.00 | — |
| 2025-09-02 | 50.07 | $50.00 | — |
| 2025-08-29 | 50.07 | $50.00 | — |
| 2025-08-28 | 50.08 | $50.00 | — |
| 2025-08-27 | 50.08 | $50.00 | — |
| 2025-08-26 | 50.09 | $50.00 | — |
| 2025-08-25 | 50.09 | $50.00 | — |
| 2025-08-22 | 50.10 | $50.00 | — |
| 2025-08-21 | 50.11 | $50.00 | — |
| 2025-08-20 | 50.11 | $50.00 | — |
| 2025-08-19 | 50.12 | $50.00 | — |
| 2025-08-18 | 50.13 | $50.00 | — |
| 2025-08-15 | 50.13 | $50.00 | — |
| 2025-08-14 | 50.14 | $50.00 | — |
| 2025-08-13 | 50.15 | $50.00 | — |
| 2025-08-12 | 50.16 | $50.00 | — |
| 2025-08-11 | 50.17 | $50.00 | — |
| 2025-08-08 | 50.17 | $50.00 | — |
| 2025-08-07 | 50.18 | $50.00 | — |
| 2025-08-06 | 50.19 | $50.00 | — |
| 2025-08-05 | 50.19 | $50.00 | — |
| 2025-08-04 | 50.20 | $50.00 | — |
| 2025-08-01 | 50.20 | $50.00 | — |
| 2025-07-31 | 50.21 | $50.00 | — |
| 2025-07-30 | 50.21 | $50.00 | — |
| 2025-07-29 | 50.21 | $50.00 | — |
| 2025-07-28 | 50.20 | $50.00 | — |
| 2025-07-25 | 50.20 | $50.00 | — |
| 2025-07-24 | 50.19 | $50.00 | — |
| 2025-07-23 | 50.18 | $50.00 | — |
| 2025-07-22 | 50.16 | $50.00 | — |
| 2025-07-21 | 50.14 | $50.00 | — |
| 2025-07-18 | 50.10 | $50.00 | — |
| 2025-07-17 | 50.07 | $50.00 | — |
| 2025-07-16 | 50.02 | $50.00 | — |
| 2025-07-15 | 49.96 | $50.00 | — |
| 2025-07-14 | 49.89 | $50.00 | — |
| 2025-07-11 | 49.80 | $50.00 | — |
| 2025-07-10 | 49.70 | $50.00 | — |
| 2025-07-09 | 49.58 | $50.00 | — |
| 2025-07-08 | 49.44 | $50.00 | — |
| 2025-07-07 | 49.27 | $50.00 | — |
| 2025-07-03 | 49.07 | $50.00 | — |
| 2025-07-02 | 48.84 | $50.00 | — |
| 2025-07-01 | 48.57 | $50.00 | — |
| 2025-06-30 | 48.25 | $50.00 | — |
| 2025-06-27 | 47.89 | $50.00 | — |
| 2025-06-26 | 47.47 | $50.00 | 500 |
| 2025-06-25 | 46.98 | $47.35 | — |
| 2025-06-24 | 46.97 | $47.35 | — |
| 2025-06-23 | 46.97 | $47.35 | — |
| 2025-06-20 | 46.97 | $47.35 | — |
| 2025-06-18 | 46.98 | $47.35 | — |
| 2025-06-17 | 46.99 | $47.35 | — |
| 2025-06-16 | 47.01 | $47.35 | — |
| 2025-06-13 | 47.04 | $47.35 | — |
| 2025-06-12 | 47.07 | $47.35 | — |
| 2025-06-11 | 47.12 | $47.35 | — |
| 2025-06-10 | 47.18 | $47.35 | — |
| 2025-06-09 | 47.26 | $47.35 | — |
| 2025-06-06 | 47.35 | $47.35 | — |
| 2025-06-05 | 47.47 | $47.35 | — |
| 2025-06-04 | 47.60 | $47.35 | — |
| 2025-06-03 | 47.77 | $47.35 | — |
| 2025-06-02 | 47.97 | $47.35 | — |
| 2025-05-30 | 48.20 | $47.35 | — |
| 2025-05-29 | 48.48 | $47.35 | — |
| 2025-05-28 | 48.81 | $47.35 | — |
| 2025-05-27 | 49.19 | $47.35 | — |
| 2025-05-23 | 49.64 | $47.35 | — |
| 2025-05-22 | 50.16 | $47.35 | 100 |
| 2025-05-21 | 50.76 | $51.00 | — |
| 2025-05-20 | 50.70 | $51.00 | — |
| 2025-05-19 | 50.62 | $51.00 | — |
| 2025-05-16 | 50.53 | $51.00 | — |
| 2025-05-15 | 50.42 | $51.00 | — |
| 2025-05-14 | 50.30 | $51.00 | — |
| 2025-05-13 | 50.16 | $51.00 | — |
| 2025-05-12 | 49.99 | $51.00 | 600 |
| 2025-05-09 | 49.80 | $50.00 | — |
| 2025-05-08 | 49.79 | $50.00 | — |
| 2025-05-07 | 49.78 | $50.00 | — |
| 2025-05-06 | 49.78 | $50.00 | — |
| 2025-05-05 | 49.77 | $50.00 | — |
| 2025-05-02 | 49.76 | $50.00 | — |
| 2025-05-01 | 49.76 | $50.00 | — |
| 2025-04-30 | 49.75 | $50.00 | — |
| 2025-04-29 | 49.75 | $50.00 | — |
| 2025-04-28 | 49.76 | $50.00 | — |
| 2025-04-25 | 49.76 | $50.00 | — |
| 2025-04-24 | 49.77 | $50.00 | — |
| 2025-04-23 | 49.78 | $50.00 | — |
| 2025-04-22 | 49.80 | $50.00 | — |
| 2025-04-21 | 49.82 | $50.00 | — |
| 2025-04-17 | 49.85 | $50.00 | — |
| 2025-04-16 | 49.89 | $50.00 | — |
| 2025-04-15 | 49.94 | $50.00 | — |
| 2025-04-14 | 50.01 | $50.00 | — |
| 2025-04-11 | 50.08 | $50.00 | — |
| 2025-04-10 | 50.17 | $50.00 | — |
| 2025-04-09 | 50.28 | $50.00 | — |
| 2025-04-08 | 50.41 | $50.00 | — |
| 2025-04-07 | 50.57 | $50.00 | — |
| 2025-04-04 | 50.75 | $50.00 | — |
| 2025-04-03 | 50.97 | $50.00 | — |
| 2025-04-02 | 51.22 | $50.00 | — |
| 2025-04-01 | 51.51 | $50.00 | — |
| 2025-03-31 | 51.86 | $50.00 | — |
| 2025-03-28 | 52.25 | $50.00 | — |
| 2025-03-27 | 52.72 | $50.00 | — |
| 2025-03-26 | 53.25 | $50.00 | — |
| 2025-03-25 | 53.87 | $50.00 | — |
| 2025-03-24 | 54.58 | $50.00 | — |
| 2025-03-21 | 55.40 | $50.00 | — |
| 2025-03-20 | 56.33 | $50.00 | 893 |
| 2025-03-19 | 57.41 | $54.00 | — |
| 2025-03-18 | 57.80 | $54.00 | — |
| 2025-03-17 | 58.24 | $54.00 | 107 |
| 2025-03-14 | 58.72 | $57.00 | — |
| 2025-03-13 | 58.63 | $57.00 | — |
| 2025-03-12 | 58.50 | $57.00 | — |
| 2025-03-11 | 58.33 | $57.00 | — |
| 2025-03-10 | 58.10 | $57.00 | — |
| 2025-03-07 | 57.80 | $57.00 | — |
| 2025-03-06 | 57.44 | $57.00 | — |
| 2025-03-05 | 56.99 | $57.00 | — |
| 2025-03-04 | 56.44 | $57.00 | — |
| 2025-03-03 | 55.77 | $57.00 | — |
| 2025-02-28 | 54.97 | $57.00 | — |
| 2025-02-27 | 54.01 | $57.00 | — |
| 2025-02-26 | 52.88 | $57.00 | — |
| 2025-02-25 | 51.54 | $57.00 | — |
| 2025-02-24 | 49.96 | $57.00 | — |
| 2025-02-21 | 48.11 | $57.00 | — |
| 2025-02-20 | 45.95 | $57.00 | 100 |
| 2025-02-19 | 43.43 | $41.75 | — |
| 2025-02-18 | 43.72 | $41.75 | — |
| 2025-02-14 | 44.05 | $41.75 | — |
| 2025-02-13 | 44.43 | $56.50 | 100 |
| 2025-02-12 | 41.75 | $41.75 | — |
| 2025-02-11 | 41.75 | $41.75 | — |
| 2025-02-10 | 41.75 | $41.75 | — |
| 2025-02-07 | 41.75 | $41.75 | — |
| 2025-02-06 | 41.75 | $41.75 | — |
| 2025-02-05 | 41.75 | $41.75 | — |
| 2025-02-04 | 41.75 | $41.75 | — |
| 2025-02-03 | 41.75 | $41.75 | — |
| 2025-01-31 | 41.75 | $41.75 | — |
| 2025-01-30 | 41.75 | $41.75 | — |
| 2025-01-29 | 41.75 | $41.75 | — |
| 2025-01-28 | 41.75 | $41.75 | — |
| 2025-01-27 | 41.75 | $41.75 | — |
| 2025-01-24 | 41.75 | $41.75 | — |
| 2025-01-23 | 41.75 | $41.75 | — |
| 2025-01-22 | 41.75 | $41.75 | — |
| 2025-01-21 | 41.75 | $41.75 | — |
| 2025-01-17 | 41.75 | $41.75 | — |
| 2025-01-16 | 41.75 | $41.75 | — |
| 2025-01-15 | 41.75 | $41.75 | — |
| 2025-01-14 | 41.75 | $41.75 | — |
| 2025-01-13 | 41.75 | $41.75 | — |
| 2025-01-10 | 41.75 | $41.75 | — |
| 2025-01-08 | 41.75 | $41.75 | — |
| 2025-01-07 | 41.75 | $41.75 | — |
| 2025-01-06 | 41.75 | $41.75 | — |
| 2025-01-03 | 41.75 | $41.75 | — |
| 2025-01-02 | 41.75 | $41.75 | — |
| 2024-12-31 | 41.75 | $41.75 | — |
| 2024-12-30 | 41.75 | $41.75 | — |
| 2024-12-27 | 41.75 | $41.75 | — |
| 2024-12-26 | 41.75 | $41.75 | — |
| 2024-12-24 | 41.75 | $41.75 | — |
| 2024-12-23 | 41.75 | $41.75 | — |
| 2024-12-20 | 41.75 | $41.75 | — |
| 2024-12-19 | 41.75 | $41.75 | — |
| 2024-12-18 | 41.75 | $41.75 | — |
| 2024-12-17 | 41.75 | $41.75 | — |
| 2024-12-16 | 41.75 | $41.75 | — |
| 2024-12-13 | 41.75 | $41.75 | — |
| 2024-12-12 | 41.75 | $41.75 | — |
| 2024-12-11 | 41.75 | $41.75 | — |
| 2024-12-10 | 41.75 | $41.75 | — |
| 2024-12-09 | 41.75 | $41.75 | — |
| 2024-12-06 | 41.75 | $41.75 | — |
| 2024-12-05 | 41.75 | $41.75 | — |
| 2024-12-04 | 41.75 | $41.75 | — |
| 2024-12-03 | 41.75 | $41.75 | — |
| 2024-12-02 | 41.75 | $41.75 | — |
| 2024-11-29 | 41.75 | $41.75 | — |
| 2024-11-27 | 41.75 | $41.75 | — |
| 2024-11-26 | 41.75 | $41.75 | — |
| 2024-11-25 | 41.75 | $41.75 | — |
| 2024-11-22 | 41.75 | $41.75 | — |
| 2024-11-21 | 41.75 | $41.75 | — |
| 2024-11-20 | 41.75 | $41.75 | — |
| 2024-11-19 | 41.75 | $41.75 | — |
| 2024-11-18 | 41.75 | $41.75 | — |
| 2024-11-15 | 41.75 | $41.75 | — |
| 2024-11-14 | 41.75 | $41.75 | — |
| 2024-11-13 | 41.75 | $41.75 | — |
| 2024-11-12 | 41.75 | $41.75 | — |
| 2024-11-11 | 41.75 | $41.75 | — |
| 2024-11-08 | 41.75 | $41.75 | — |
| 2024-11-07 | 41.75 | $41.75 | — |
| 2024-11-06 | 41.75 | $41.75 | — |
| 2024-11-05 | 41.75 | $41.75 | — |
| 2024-11-04 | 41.75 | $41.75 | — |
| 2024-11-01 | 41.75 | $41.75 | — |
| 2024-10-31 | 41.75 | $41.75 | — |
| 2024-10-30 | 41.75 | $41.75 | — |
| 2024-10-29 | 41.75 | $41.75 | — |
| 2024-10-28 | 41.74 | $41.75 | — |
| 2024-10-25 | 41.74 | $41.75 | — |
| 2024-10-24 | 41.74 | $41.75 | — |
| 2024-10-23 | 41.74 | $41.75 | — |
| 2024-10-22 | 41.74 | $41.75 | — |
| 2024-10-21 | 41.74 | $41.75 | — |
| 2024-10-18 | 41.74 | $41.75 | — |
| 2024-10-17 | 41.74 | $41.75 | — |
| 2024-10-16 | 41.74 | $41.75 | — |
| 2024-10-15 | 41.74 | $41.75 | — |
| 2024-10-14 | 41.74 | $41.75 | — |
| 2024-10-11 | 41.74 | $41.75 | — |
| 2024-10-10 | 41.74 | $41.75 | — |
| 2024-10-09 | 41.73 | $41.75 | — |
| 2024-10-08 | 41.73 | $41.75 | — |
| 2024-10-07 | 41.73 | $41.75 | — |
| 2024-10-04 | 41.73 | $41.75 | — |
| 2024-10-03 | 41.73 | $41.75 | — |
| 2024-10-02 | 41.73 | $41.75 | — |
| 2024-10-01 | 41.72 | $41.75 | — |
| 2024-09-30 | 41.72 | $41.75 | — |
| 2024-09-27 | 41.72 | $41.75 | — |
| 2024-09-26 | 41.72 | $41.75 | — |
| 2024-09-25 | 41.71 | $41.75 | — |
| 2024-09-24 | 41.71 | $41.75 | — |
| 2024-09-23 | 41.71 | $41.75 | — |
| 2024-09-20 | 41.70 | $41.75 | — |
| 2024-09-19 | 41.70 | $41.75 | — |
| 2024-09-18 | 41.69 | $41.75 | — |
| 2024-09-17 | 41.69 | $41.75 | — |
| 2024-09-16 | 41.68 | $41.75 | — |
| 2024-09-13 | 41.68 | $41.75 | — |
| 2024-09-12 | 41.67 | $41.75 | — |
| 2024-09-11 | 41.66 | $41.75 | — |
| 2024-09-10 | 41.66 | $41.75 | — |
| 2024-09-09 | 41.65 | $41.75 | — |
| 2024-09-06 | 41.64 | $41.75 | — |
| 2024-09-05 | 41.63 | $41.75 | — |
| 2024-09-04 | 41.62 | $41.75 | — |
| 2024-09-03 | 41.61 | $41.75 | — |
| 2024-08-30 | 41.60 | $41.75 | — |
| 2024-08-29 | 41.58 | $41.75 | — |
| 2024-08-28 | 41.57 | $41.75 | — |
| 2024-08-27 | 41.55 | $41.75 | — |
| 2024-08-26 | 41.54 | $41.75 | — |
| 2024-08-23 | 41.52 | $41.75 | — |
| 2024-08-22 | 41.50 | $41.75 | — |
| 2024-08-21 | 41.48 | $41.75 | — |
| 2024-08-20 | 41.46 | $41.75 | — |
| 2024-08-19 | 41.44 | $41.75 | — |
| 2024-08-16 | 41.42 | $41.75 | — |
| 2024-08-15 | 41.39 | $41.75 | — |
| 2024-08-14 | 41.36 | $41.75 | — |
| 2024-08-13 | 41.33 | $41.75 | — |
| 2024-08-12 | 41.30 | $41.75 | — |
| 2024-08-09 | 41.27 | $41.75 | — |
| 2024-08-08 | 41.23 | $41.75 | — |
| 2024-08-07 | 41.20 | $41.75 | — |
| 2024-08-06 | 41.16 | $41.75 | — |
| 2024-08-05 | 41.11 | $41.75 | — |
| 2024-08-02 | 41.07 | $41.75 | — |
| 2024-08-01 | 41.02 | $41.75 | — |
| 2024-07-31 | 40.98 | $41.75 | — |
| 2024-07-30 | 40.93 | $41.75 | — |
| 2024-07-29 | 40.87 | $41.75 | — |
| 2024-07-26 | 40.82 | $41.75 | — |
| 2024-07-25 | 40.76 | $41.75 | — |
| 2024-07-24 | 40.71 | $41.75 | — |
| 2024-07-23 | 40.65 | $41.75 | — |
| 2024-07-22 | 40.59 | $41.75 | — |
| 2024-07-19 | 40.53 | $41.75 | — |
| 2024-07-18 | 40.47 | $41.75 | — |
| 2024-07-17 | 40.41 | $41.75 | — |
| 2024-07-16 | 40.35 | $41.75 | — |
| 2024-07-15 | 40.30 | $41.75 | — |
| 2024-07-12 | 40.25 | $41.75 | — |
| 2024-07-11 | 40.21 | $41.75 | — |
| 2024-07-10 | 40.17 | $41.75 | — |
| 2024-07-09 | 40.15 | $41.75 | — |
| 2024-07-08 | 40.13 | $41.75 | — |
| 2024-07-05 | 40.13 | $41.75 | — |
| 2024-07-03 | 40.15 | $41.75 | — |
| 2024-07-02 | 40.19 | $41.75 | — |
| 2024-07-01 | 40.25 | $41.75 | — |
| 2024-06-28 | 40.35 | $41.75 | — |
| 2024-06-27 | 40.48 | $41.75 | — |
| 2024-06-26 | 40.66 | $41.75 | — |
| 2024-06-25 | 40.89 | $41.75 | — |
| 2024-06-24 | 41.18 | $41.75 | — |
| 2024-06-21 | 41.54 | $41.75 | — |
| 2024-06-20 | 41.98 | $41.75 | — |
| 2024-06-18 | 42.52 | $41.75 | — |
| 2024-06-17 | 43.17 | $41.75 | — |
| 2024-06-14 | 43.94 | $41.75 | — |
| 2024-06-13 | 44.86 | $41.75 | — |
| 2024-06-12 | 45.96 | $41.75 | — |
| 2024-06-11 | 47.25 | $41.75 | — |
| 2024-06-10 | 48.76 | $41.75 | — |
| 2024-06-07 | 50.53 | $41.75 | — |
| 2024-06-06 | 52.60 | $41.75 | 200 |
| 2024-06-05 | 55.00 | $55.00 | — |
| 2024-06-04 | 55.00 | $55.00 | — |
| 2024-06-03 | 55.00 | $55.00 | — |
| 2024-05-31 | 55.00 | $55.00 | — |
| 2024-05-30 | 55.00 | $55.00 | — |
| 2024-05-29 | 55.00 | $55.00 | — |
| 2024-05-28 | 55.00 | $55.00 | — |
| 2024-05-24 | 55.00 | $55.00 | — |
| 2024-05-23 | 55.00 | $55.00 | — |
| 2024-05-22 | 55.00 | $55.00 | — |
| 2024-05-21 | 55.00 | $55.00 | — |
| 2024-05-20 | 55.00 | $55.00 | — |
| 2024-05-17 | 55.00 | $55.00 | — |
| 2024-05-16 | 55.00 | $55.00 | — |
| 2024-05-15 | 55.00 | $55.00 | — |
| 2024-05-14 | 55.00 | $55.00 | — |
| 2024-05-13 | 55.00 | $55.00 | — |
| 2024-05-10 | 55.00 | $55.00 | — |
| 2024-05-09 | 55.00 | $55.00 | — |
| 2024-05-08 | 55.00 | $55.00 | — |
| 2024-05-07 | 55.00 | $55.00 | — |
| 2024-05-06 | 55.00 | $55.00 | — |
| 2024-05-03 | 55.00 | $55.00 | — |
| 2024-05-02 | 55.00 | $55.00 | — |
| 2024-05-01 | 55.00 | $55.00 | — |
| 2024-04-30 | 55.00 | $55.00 | — |
| 2024-04-29 | 55.00 | $55.00 | — |
| 2024-04-26 | 55.00 | $55.00 | — |
| 2024-04-25 | 55.00 | $55.00 | — |
| 2024-04-24 | 55.00 | $55.00 | — |
| 2024-04-23 | 55.00 | $55.00 | — |
| 2024-04-22 | 55.00 | $55.00 | — |
| 2024-04-19 | 55.00 | $55.00 | — |
| 2024-04-18 | 55.00 | $55.00 | — |
| 2024-04-17 | 55.00 | $55.00 | — |
| 2024-04-16 | 55.00 | $55.00 | — |
| 2024-04-15 | 55.00 | $55.00 | — |
| 2024-04-12 | 55.00 | $55.00 | — |
| 2024-04-11 | 55.00 | $55.00 | — |
| 2024-04-10 | 55.00 | $55.00 | — |
| 2024-04-09 | 55.00 | $55.00 | — |
| 2024-04-08 | 55.00 | $55.00 | — |
| 2024-04-05 | 55.00 | $55.00 | — |
| 2024-04-04 | 55.00 | $55.00 | — |
| 2024-04-03 | 55.00 | $55.00 | — |
| 2024-04-02 | 55.00 | $55.00 | — |
| 2024-04-01 | 55.00 | $55.00 | — |
| 2024-03-28 | 55.00 | $55.00 | — |
| 2024-03-27 | 55.00 | $55.00 | — |
| 2024-03-26 | 55.00 | $55.00 | — |
| 2024-03-25 | 55.00 | $55.00 | — |
| 2024-03-22 | 55.00 | $55.00 | — |
| 2024-03-21 | 55.00 | $55.00 | — |
| 2024-03-20 | 55.00 | $55.00 | — |
| 2024-03-19 | 55.00 | $55.00 | — |
| 2024-03-18 | 55.00 | $55.00 | — |
| 2024-03-15 | 55.00 | $55.00 | — |
| 2024-03-14 | 55.00 | $55.00 | — |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 55.00 | $55.00 | — |
| 2024-03-06 | 55.00 | $55.00 | — |
| 2024-03-05 | 55.00 | $55.00 | — |
| 2024-03-04 | 55.00 | $55.00 | — |
| 2024-03-01 | 55.00 | $55.00 | — |
| 2024-02-29 | 55.00 | $55.00 | — |
| 2024-02-28 | 55.00 | $55.00 | — |
| 2024-02-27 | 55.00 | $55.00 | — |
| 2024-02-26 | 55.00 | $55.00 | — |
| 2024-02-23 | 55.00 | $55.00 | — |
| 2024-02-22 | 55.00 | $55.00 | — |
| 2024-02-21 | 55.00 | $55.00 | — |
| 2024-02-20 | 55.00 | $55.00 | — |
| 2024-02-16 | 55.00 | $55.00 | — |
| 2024-02-15 | 55.00 | $55.00 | — |
| 2024-02-14 | 55.00 | $55.00 | — |
| 2024-02-13 | 55.00 | $55.00 | — |
| 2024-02-12 | 55.00 | $55.00 | — |
| 2024-02-09 | 55.00 | $55.00 | — |
| 2024-02-08 | 55.00 | $55.00 | — |
| 2024-02-07 | 55.00 | $55.00 | — |
| 2024-02-06 | 55.00 | $55.00 | — |
| 2024-02-05 | 55.00 | $55.00 | — |
| 2024-02-02 | 55.00 | $55.00 | — |
| 2024-02-01 | 55.00 | $55.00 | — |
| 2024-01-31 | 55.00 | $55.00 | — |
| 2024-01-30 | 55.00 | $55.00 | — |
| 2024-01-29 | 55.00 | $55.00 | — |
| 2024-01-26 | 55.00 | $55.00 | — |
| 2024-01-25 | 55.00 | $55.00 | — |
| 2024-01-24 | 55.00 | $55.00 | — |
| 2024-01-23 | 55.00 | $55.00 | — |
| 2024-01-22 | 55.00 | $55.00 | — |
| 2024-01-19 | 55.00 | $55.00 | — |
| 2024-01-18 | 55.00 | $55.00 | — |
| 2024-01-17 | 55.00 | $55.00 | — |
| 2024-01-16 | 55.00 | $55.00 | — |
| 2024-01-12 | 55.00 | $55.00 | — |
| 2024-01-11 | 55.00 | $55.00 | — |
| 2024-01-10 | 55.00 | $55.00 | — |
| 2024-01-09 | 55.00 | $55.00 | — |
| 2024-01-08 | 55.00 | $55.00 | — |
| 2024-01-05 | 55.00 | $55.00 | — |
| 2024-01-04 | 55.00 | $55.00 | — |
| 2024-01-03 | 55.01 | $55.00 | — |
| 2024-01-02 | 55.01 | $55.00 | — |
| 2023-12-29 | 55.01 | $55.00 | — |
| 2023-12-28 | 55.01 | $55.00 | — |
| 2023-12-27 | 55.01 | $55.00 | — |
| 2023-12-26 | 55.01 | $55.00 | — |
| 2023-12-22 | 55.01 | $55.00 | — |
| 2023-12-21 | 55.01 | $55.00 | — |
| 2023-12-20 | 55.01 | $55.00 | — |
| 2023-12-19 | 55.01 | $55.00 | — |
| 2023-12-18 | 55.01 | $55.00 | — |
| 2023-12-15 | 55.01 | $55.00 | — |
| 2023-12-14 | 55.01 | $55.00 | — |
| 2023-12-13 | 55.01 | $55.00 | — |
| 2023-12-12 | 55.02 | $55.00 | — |
| 2023-12-11 | 55.02 | $55.00 | — |
| 2023-12-08 | 55.02 | $55.00 | — |
| 2023-12-07 | 55.02 | $55.00 | — |
| 2023-12-06 | 55.02 | $55.00 | — |
| 2023-12-05 | 55.02 | $55.00 | — |
| 2023-12-04 | 55.02 | $55.00 | — |
| 2023-12-01 | 55.03 | $55.00 | — |
| 2023-11-30 | 55.03 | $55.00 | — |
| 2023-11-29 | 55.03 | $55.00 | — |
| 2023-11-28 | 55.03 | $55.00 | — |
| 2023-11-27 | 55.03 | $55.00 | — |
| 2023-11-24 | 55.03 | $55.00 | — |
| 2023-11-22 | 55.04 | $55.00 | — |
| 2023-11-21 | 55.04 | $55.00 | — |
| 2023-11-20 | 55.04 | $55.00 | — |
| 2023-11-17 | 55.04 | $55.00 | — |
| 2023-11-16 | 55.05 | $55.00 | — |
| 2023-11-15 | 55.05 | $55.00 | — |
| 2023-11-14 | 55.05 | $55.00 | — |
| 2023-11-13 | 55.05 | $55.00 | — |
| 2023-11-10 | 55.05 | $55.00 | — |
| 2023-11-09 | 55.05 | $55.00 | — |
| 2023-11-08 | 55.06 | $55.00 | — |
| 2023-11-07 | 55.06 | $55.00 | — |
| 2023-11-06 | 55.06 | $55.00 | — |
| 2023-11-03 | 55.06 | $55.00 | — |
| 2023-11-02 | 55.06 | $55.00 | — |
| 2023-11-01 | 55.06 | $55.00 | — |
| 2023-10-31 | 55.06 | $55.00 | — |
| 2023-10-30 | 55.05 | $55.00 | — |
| 2023-10-27 | 55.05 | $55.00 | — |
| 2023-10-26 | 55.04 | $55.00 | — |
| 2023-10-25 | 55.04 | $55.00 | — |
| 2023-10-24 | 55.03 | $55.00 | — |
| 2023-10-23 | 55.01 | $55.00 | — |
| 2023-10-20 | 55.00 | $55.00 | — |
| 2023-10-19 | 54.98 | $55.00 | — |
| 2023-10-18 | 54.96 | $55.00 | — |
| 2023-10-17 | 54.94 | $55.00 | — |
| 2023-10-16 | 54.91 | $55.00 | — |
| 2023-10-13 | 54.87 | $55.00 | — |
| 2023-10-12 | 54.83 | $55.00 | — |
| 2023-10-11 | 54.78 | $55.00 | — |
| 2023-10-10 | 54.72 | $55.00 | — |
| 2023-10-09 | 54.65 | $55.00 | — |
| 2023-10-06 | 54.57 | $55.00 | — |
| 2023-10-05 | 54.48 | $55.00 | — |
| 2023-10-04 | 54.37 | $55.00 | — |
| 2023-10-03 | 54.24 | $55.00 | — |
| 2023-10-02 | 54.10 | $55.00 | — |
| 2023-09-29 | 53.93 | $55.00 | — |
| 2023-09-28 | 53.74 | $55.00 | — |
| 2023-09-27 | 53.52 | $55.00 | — |
| 2023-09-26 | 53.27 | $55.00 | — |
| 2023-09-25 | 52.98 | $55.00 | — |
| 2023-09-22 | 52.65 | $42.05 | 100 |
| 2023-09-21 | 55.00 | $55.00 | — |
| 2023-09-20 | 55.00 | $55.00 | — |
| 2023-09-19 | 55.00 | $55.00 | — |
| 2023-09-18 | 55.00 | $55.00 | — |
| 2023-09-15 | 55.00 | $55.00 | — |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.00 | $55.00 | — |
| 2023-06-06 | 55.00 | $55.00 | — |
| 2023-06-05 | 55.00 | $55.00 | — |
| 2023-06-02 | 55.00 | $55.00 | — |
| 2023-06-01 | 55.00 | $55.00 | — |
| 2023-05-31 | 55.00 | $55.00 | — |
| 2023-05-30 | 55.00 | $55.00 | — |
| 2023-05-26 | 55.00 | $55.00 | — |
| 2023-05-25 | 55.00 | $55.00 | — |
| 2023-05-24 | 55.00 | $55.00 | — |
| 2023-05-23 | 55.00 | $55.00 | — |
| 2023-05-22 | 55.00 | $55.00 | — |
| 2023-05-19 | 55.00 | $55.00 | — |
| 2023-05-18 | 55.00 | $55.00 | — |
| 2023-05-17 | 55.00 | $55.00 | — |
| 2023-05-16 | 55.00 | $55.00 | — |
| 2023-05-15 | 55.00 | $55.00 | — |
| 2023-05-12 | 55.00 | $55.00 | — |
| 2023-05-11 | 55.00 | $55.00 | — |
| 2023-05-10 | 55.00 | $55.00 | — |
| 2023-05-09 | 55.00 | $55.00 | — |
| 2023-05-08 | 55.00 | $55.00 | — |
| 2023-05-05 | 55.00 | $55.00 | — |
| 2023-05-04 | 55.00 | $55.00 | — |
| 2023-05-03 | 55.00 | $55.00 | — |
| 2023-05-02 | 55.00 | $55.00 | — |
| 2023-05-01 | 55.00 | $55.00 | — |
| 2023-04-28 | 55.00 | $55.00 | — |
| 2023-04-27 | 55.00 | $55.00 | — |
| 2023-04-26 | 55.00 | $55.00 | — |
| 2023-04-25 | 55.00 | $55.00 | — |
| 2023-04-24 | 55.00 | $55.00 | — |
| 2023-04-21 | 55.00 | $55.00 | — |
| 2023-04-20 | 55.00 | $55.00 | — |
| 2023-04-19 | 55.00 | $55.00 | — |
| 2023-04-18 | 55.00 | $55.00 | — |
| 2023-04-17 | 55.00 | $55.00 | — |
| 2023-04-14 | 55.00 | $55.00 | — |
| 2023-04-13 | 55.00 | $55.00 | — |
| 2023-04-12 | 55.00 | $55.00 | — |
| 2023-04-11 | 55.00 | $55.00 | — |
| 2023-04-10 | 55.00 | $55.00 | — |
| 2023-04-06 | 55.00 | $55.00 | — |
| 2023-04-05 | 55.00 | $55.00 | — |
| 2023-04-04 | 55.00 | $55.00 | — |
| 2023-04-03 | 55.00 | $55.00 | — |
| 2023-03-31 | 55.00 | $55.00 | — |
| 2023-03-30 | 55.00 | $55.00 | — |
| 2023-03-29 | 55.00 | $55.00 | — |
| 2023-03-28 | 55.00 | $55.00 | — |
| 2023-03-27 | 55.00 | $55.00 | — |
| 2023-03-24 | 55.00 | $55.00 | — |
| 2023-03-23 | 55.00 | $55.00 | — |
| 2023-03-22 | 55.00 | $55.00 | — |
| 2023-03-21 | 55.00 | $55.00 | — |
| 2023-03-20 | 55.00 | $55.00 | — |
| 2023-03-17 | 55.00 | $55.00 | — |
| 2023-03-16 | 55.00 | $55.00 | — |
| 2023-03-15 | 55.00 | $55.00 | — |
| 2023-03-14 | 55.00 | $55.00 | — |
| 2023-03-13 | 55.00 | $55.00 | — |
| 2023-03-10 | 55.00 | $55.00 | — |
| 2023-03-09 | 55.00 | $55.00 | — |
| 2023-03-08 | 55.00 | $55.00 | — |
| 2023-03-07 | 55.00 | $55.00 | — |
| 2023-03-06 | 55.00 | $55.00 | — |
| 2023-03-03 | 55.00 | $55.00 | — |
| 2023-03-02 | 55.00 | $55.00 | — |
| 2023-03-01 | 55.00 | $55.00 | — |
| 2023-02-28 | 55.00 | $55.00 | — |
| 2023-02-27 | 55.00 | $55.00 | — |
| 2023-02-24 | 55.00 | $55.00 | — |
| 2023-02-23 | 55.00 | $55.00 | — |
| 2023-02-22 | 55.00 | $55.00 | — |
| 2023-02-21 | 55.00 | $55.00 | — |
| 2023-02-17 | 55.00 | $55.00 | — |
| 2023-02-16 | 55.00 | $55.00 | — |
| 2023-02-15 | 55.00 | $55.00 | — |
| 2023-02-14 | 55.00 | $55.00 | — |
| 2023-02-13 | 55.00 | $55.00 | — |
| 2023-02-10 | 55.00 | $55.00 | — |
| 2023-02-09 | 55.00 | $55.00 | — |
| 2023-02-08 | 55.00 | $55.00 | — |
| 2023-02-07 | 55.00 | $55.00 | — |
| 2023-02-06 | 55.00 | $55.00 | — |
| 2023-02-03 | 55.00 | $55.00 | — |
| 2023-02-02 | 55.00 | $55.00 | — |
| 2023-02-01 | 55.00 | $55.00 | — |
| 2023-01-31 | 55.00 | $55.00 | — |
| 2023-01-30 | 55.00 | $55.00 | — |
| 2023-01-27 | 55.00 | $55.00 | — |
| 2023-01-26 | 55.00 | $55.00 | — |
| 2023-01-25 | 55.00 | $55.00 | — |
| 2023-01-24 | 55.00 | $55.00 | — |
| 2023-01-23 | 55.00 | $55.00 | — |
| 2023-01-20 | 55.00 | $55.00 | — |
| 2023-01-19 | 55.00 | $55.00 | — |
| 2023-01-18 | 55.00 | $55.00 | — |
| 2023-01-17 | 55.00 | $55.00 | — |
| 2023-01-13 | 55.00 | $55.00 | — |
| 2023-01-12 | 55.00 | $55.00 | — |
| 2023-01-11 | 55.00 | $55.00 | — |
| 2023-01-10 | 55.00 | $55.00 | — |
| 2023-01-09 | 55.00 | $55.00 | — |
| 2023-01-06 | 55.00 | $55.00 | — |
| 2023-01-05 | 55.00 | $55.00 | — |
| 2023-01-04 | 55.00 | $55.00 | — |
| 2023-01-03 | 55.00 | $55.00 | — |
| 2022-12-30 | 55.00 | $55.00 | — |
| 2022-12-29 | 55.00 | $55.00 | — |
| 2022-12-28 | 55.00 | $55.00 | — |
| 2022-12-27 | 55.00 | $55.00 | — |
| 2022-12-23 | 55.00 | $55.00 | — |
| 2022-12-22 | 55.00 | $55.00 | — |
| 2022-12-21 | 55.00 | $55.00 | — |
| 2022-12-20 | 55.00 | $55.00 | — |
| 2022-12-19 | 55.00 | $55.00 | — |
| 2022-12-16 | 55.00 | $55.00 | — |
| 2022-12-15 | 55.00 | $55.00 | — |
| 2022-12-14 | 55.00 | $55.00 | — |
| 2022-12-13 | 55.00 | $55.00 | — |
| 2022-12-12 | 55.00 | $55.00 | — |
| 2022-12-09 | 55.00 | $55.00 | — |
| 2022-12-08 | 55.00 | $55.00 | — |
| 2022-12-07 | 55.00 | $55.00 | — |
| 2022-12-06 | 55.00 | $55.00 | — |
| 2022-12-05 | 55.00 | $55.00 | — |
| 2022-12-02 | 55.00 | $55.00 | — |
| 2022-12-01 | 55.00 | $55.00 | — |
| 2022-11-30 | 55.00 | $55.00 | — |
| 2022-11-29 | 55.00 | $55.00 | — |
| 2022-11-28 | 55.00 | $55.00 | — |
| 2022-11-25 | 55.00 | $55.00 | — |
| 2022-11-23 | 55.00 | $55.00 | — |
| 2022-11-22 | 55.00 | $55.00 | — |
| 2022-11-21 | 55.00 | $55.00 | — |
| 2022-11-18 | 55.00 | $55.00 | — |
| 2022-11-17 | 55.00 | $55.00 | — |
| 2022-11-16 | 55.00 | $55.00 | — |
| 2022-11-15 | 55.00 | $55.00 | — |
| 2022-11-14 | 55.00 | $55.00 | — |
| 2022-11-11 | 55.00 | $55.00 | — |
| 2022-11-10 | 55.00 | $55.00 | — |
| 2022-11-09 | 55.00 | $55.00 | — |
| 2022-11-08 | 55.00 | $55.00 | — |
| 2022-11-07 | 55.00 | $55.00 | — |
| 2022-11-04 | 55.00 | $55.00 | — |
| 2022-11-03 | 55.00 | $55.00 | — |
| 2022-11-02 | 55.00 | $55.00 | — |
| 2022-11-01 | 55.00 | $55.00 | — |
| 2022-10-31 | 55.00 | $55.00 | — |
| 2022-10-28 | 55.00 | $55.00 | — |
| 2022-10-27 | 55.00 | $55.00 | — |
| 2022-10-26 | 55.00 | $55.00 | — |
| 2022-10-25 | 55.00 | $55.00 | — |
| 2022-10-24 | 55.00 | $55.00 | — |
| 2022-10-21 | 55.00 | $55.00 | — |
| 2022-10-20 | 55.00 | $55.00 | — |
| 2022-10-19 | 55.00 | $55.00 | — |
| 2022-10-18 | 55.00 | $55.00 | — |
| 2022-10-17 | 55.00 | $55.00 | — |
| 2022-10-14 | 55.00 | $55.00 | — |
| 2022-10-13 | 55.00 | $55.00 | — |
| 2022-10-12 | 55.00 | $55.00 | — |
| 2022-10-11 | 55.00 | $55.00 | — |
| 2022-10-10 | 55.00 | $55.00 | — |
| 2022-10-07 | 55.00 | $55.00 | — |
| 2022-10-06 | 55.00 | $55.00 | — |
| 2022-10-05 | 54.99 | $55.00 | — |
| 2022-10-04 | 54.99 | $55.00 | — |
| 2022-10-03 | 54.99 | $55.00 | — |
| 2022-09-30 | 54.99 | $55.00 | — |
| 2022-09-29 | 54.99 | $55.00 | — |
| 2022-09-28 | 54.99 | $55.00 | — |
| 2022-09-27 | 54.99 | $55.00 | — |
| 2022-09-26 | 54.99 | $55.00 | — |
| 2022-09-23 | 54.99 | $55.00 | — |
| 2022-09-22 | 54.99 | $55.00 | — |
| 2022-09-21 | 54.99 | $55.00 | — |
| 2022-09-20 | 54.99 | $55.00 | — |
| 2022-09-19 | 54.99 | $55.00 | — |
| 2022-09-16 | 54.98 | $55.00 | — |
| 2022-09-15 | 54.98 | $55.00 | — |
| 2022-09-14 | 54.98 | $55.00 | — |
| 2022-09-13 | 54.98 | $55.00 | — |
| 2022-09-12 | 54.98 | $55.00 | — |
| 2022-09-09 | 54.98 | $55.00 | — |
| 2022-09-08 | 54.97 | $55.00 | — |
| 2022-09-07 | 54.97 | $55.00 | — |
| 2022-09-06 | 54.97 | $55.00 | — |
| 2022-09-02 | 54.97 | $55.00 | — |
| 2022-09-01 | 54.96 | $55.00 | — |
| 2022-08-31 | 54.96 | $55.00 | — |
| 2022-08-30 | 54.96 | $55.00 | — |
| 2022-08-29 | 54.95 | $55.00 | — |
| 2022-08-26 | 54.95 | $55.00 | — |
| 2022-08-25 | 54.94 | $55.00 | — |
| 2022-08-24 | 54.94 | $55.00 | — |
| 2022-08-23 | 54.93 | $55.00 | — |
| 2022-08-22 | 54.93 | $55.00 | — |
| 2022-08-19 | 54.92 | $55.00 | — |
| 2022-08-18 | 54.92 | $55.00 | — |
| 2022-08-17 | 54.91 | $55.00 | — |
| 2022-08-16 | 54.90 | $55.00 | — |
| 2022-08-15 | 54.89 | $55.00 | — |
| 2022-08-12 | 54.89 | $55.00 | — |
| 2022-08-11 | 54.88 | $55.00 | — |
| 2022-08-10 | 54.87 | $55.00 | — |
| 2022-08-09 | 54.86 | $55.00 | — |
| 2022-08-08 | 54.84 | $55.00 | — |
| 2022-08-05 | 54.83 | $55.00 | — |
| 2022-08-04 | 54.82 | $55.00 | — |
| 2022-08-03 | 54.81 | $55.00 | — |
| 2022-08-02 | 54.79 | $55.00 | — |
| 2022-08-01 | 54.78 | $55.00 | — |
| 2022-07-29 | 54.76 | $55.00 | — |
| 2022-07-28 | 54.74 | $55.00 | — |
| 2022-07-27 | 54.73 | $55.00 | — |
| 2022-07-26 | 54.71 | $55.00 | — |
| 2022-07-25 | 54.69 | $55.00 | — |
| 2022-07-22 | 54.67 | $55.00 | — |
| 2022-07-21 | 54.65 | $55.00 | — |
| 2022-07-20 | 54.62 | $55.00 | — |
| 2022-07-19 | 54.60 | $55.00 | — |
| 2022-07-18 | 54.58 | $55.00 | — |
| 2022-07-15 | 54.55 | $55.00 | — |
| 2022-07-14 | 54.53 | $55.00 | — |
| 2022-07-13 | 54.50 | $55.00 | — |
| 2022-07-12 | 54.48 | $55.00 | — |
| 2022-07-11 | 54.46 | $55.00 | — |
| 2022-07-08 | 54.43 | $55.00 | — |
| 2022-07-07 | 54.41 | $55.00 | — |
| 2022-07-06 | 54.39 | $55.00 | — |
| 2022-07-05 | 54.37 | $55.00 | — |
| 2022-07-01 | 54.35 | $55.00 | — |
| 2022-06-30 | 54.34 | $55.00 | — |
| 2022-06-29 | 54.33 | $55.00 | — |
| 2022-06-28 | 54.33 | $55.00 | — |
| 2022-06-27 | 54.33 | $55.00 | — |
| 2022-06-24 | 54.34 | $55.00 | — |
| 2022-06-23 | 54.36 | $55.00 | — |
| 2022-06-22 | 54.40 | $55.00 | — |
| 2022-06-21 | 54.44 | $55.00 | — |
| 2022-06-17 | 54.51 | $55.00 | — |
| 2022-06-16 | 54.59 | $55.00 | — |
| 2022-06-15 | 54.70 | $55.00 | — |
| 2022-06-14 | 54.83 | $55.00 | — |
| 2022-06-13 | 55.00 | $55.00 | — |
| 2022-06-10 | 55.20 | $55.00 | — |
| 2022-06-09 | 55.45 | $55.00 | 700 |
| 2022-06-08 | 55.74 | $56.00 | — |
| 2022-06-07 | 55.88 | $56.00 | — |
| 2022-06-06 | 56.05 | $56.00 | — |
| 2022-06-03 | 56.26 | $56.00 | — |
| 2022-06-02 | 56.52 | $56.00 | — |
| 2022-06-01 | 56.82 | $56.00 | — |
| 2022-05-31 | 57.19 | $56.00 | — |
| 2022-05-27 | 57.62 | $56.00 | — |
| 2022-05-26 | 58.13 | $56.00 | — |
| 2022-05-25 | 58.73 | $56.00 | — |
| 2022-05-24 | 59.43 | $56.00 | — |
| 2022-05-23 | 60.25 | $56.00 | — |
| 2022-05-20 | 61.20 | $56.00 | — |
| 2022-05-19 | 62.31 | $56.00 | — |
| 2022-05-18 | 63.59 | $56.00 | — |
| 2022-05-17 | 65.07 | $56.00 | — |
| 2022-05-16 | 66.78 | $56.00 | — |
| 2022-05-13 | 68.75 | $56.00 | — |
| 2022-05-12 | 71.01 | $56.00 | — |
| 2022-05-11 | 73.61 | $56.00 | 200 |
| 2022-05-10 | 76.59 | $74.40 | — |
| 2022-05-09 | 76.13 | $74.40 | — |
| 2022-05-06 | 75.55 | $74.40 | — |
| 2022-05-05 | 74.82 | $74.40 | — |
| 2022-05-04 | 73.93 | $74.40 | — |
| 2022-05-03 | 72.85 | $74.40 | — |
| 2022-05-02 | 71.55 | $74.40 | — |
| 2022-04-29 | 69.98 | $74.40 | — |
| 2022-04-28 | 68.12 | $74.40 | — |
| 2022-04-27 | 65.92 | $74.40 | — |
| 2022-04-26 | 63.32 | $74.40 | — |
| 2022-04-25 | 60.28 | $74.40 | — |
| 2022-04-22 | 56.71 | $74.40 | — |
| 2022-04-21 | 52.54 | $74.40 | 300 |
| 2022-04-20 | 47.70 | $47.70 | — |
| 2022-04-19 | 47.70 | $47.70 | — |
| 2022-04-18 | 47.70 | $47.70 | — |
| 2022-04-14 | 47.70 | $47.70 | — |
| 2022-04-13 | 47.70 | $47.70 | — |
| 2022-04-12 | 47.70 | $47.70 | — |
| 2022-04-11 | 47.70 | $47.70 | — |
| 2022-04-08 | 47.70 | $47.70 | — |
| 2022-04-07 | 47.70 | $47.70 | — |
| 2022-04-06 | 47.70 | $47.70 | — |
| 2022-04-05 | 47.70 | $47.70 | — |
| 2022-04-04 | 47.70 | $47.70 | — |
| 2022-04-01 | 47.70 | $47.70 | — |
| 2022-03-31 | 47.70 | $47.70 | — |
| 2022-03-30 | 47.70 | $47.70 | — |
| 2022-03-29 | 47.70 | $47.70 | — |
| 2022-03-28 | 47.70 | $47.70 | — |
| 2022-03-25 | 47.70 | $47.70 | — |
| 2022-03-24 | 47.70 | $47.70 | — |
| 2022-03-23 | 47.70 | $47.70 | — |
| 2022-03-22 | 47.70 | $47.70 | — |
| 2022-03-21 | 47.70 | $47.70 | — |
| 2022-03-18 | 47.70 | $47.70 | — |
| 2022-03-17 | 47.70 | $47.70 | — |
| 2022-03-16 | 47.70 | $47.70 | — |
| 2022-03-15 | 47.70 | $47.70 | — |
| 2022-03-14 | 47.70 | $47.70 | — |
| 2022-03-11 | 47.70 | $47.70 | — |
| 2022-03-10 | 47.70 | $47.70 | — |
| 2022-03-09 | 47.70 | $47.70 | — |
| 2022-03-08 | 47.70 | $47.70 | — |
| 2022-03-07 | 47.70 | $47.70 | — |
| 2022-03-04 | 47.70 | $47.70 | — |
| 2022-03-03 | 47.70 | $47.70 | — |
| 2022-03-02 | 47.70 | $47.70 | — |
| 2022-03-01 | 47.70 | $47.70 | — |
| 2022-02-28 | 47.70 | $47.70 | — |
| 2022-02-25 | 47.70 | $47.70 | — |
| 2022-02-24 | 47.70 | $47.70 | — |
| 2022-02-23 | 47.70 | $47.70 | — |
| 2022-02-22 | 47.70 | $47.70 | — |
| 2022-02-18 | 47.70 | $47.70 | — |
| 2022-02-17 | 47.70 | $47.70 | — |
| 2022-02-16 | 47.70 | $47.70 | — |
| 2022-02-15 | 47.70 | $47.70 | — |
| 2022-02-14 | 47.70 | $47.70 | — |
| 2022-02-11 | 47.70 | $47.70 | — |
| 2022-02-10 | 47.70 | $47.70 | — |
| 2022-02-09 | 47.70 | $47.70 | — |
| 2022-02-08 | 47.70 | $47.70 | — |
| 2022-02-07 | 47.70 | $47.70 | — |
| 2022-02-04 | 47.70 | $47.70 | — |
| 2022-02-03 | 47.70 | $47.70 | — |
| 2022-02-02 | 47.70 | $47.70 | — |
| 2022-02-01 | 47.70 | $47.70 | — |
| 2022-01-31 | 47.70 | $47.70 | — |
| 2022-01-28 | 47.70 | $47.70 | — |
| 2022-01-27 | 47.69 | $47.70 | — |
| 2022-01-26 | 47.69 | $47.70 | — |
| 2022-01-25 | 47.69 | $47.70 | — |
| 2022-01-24 | 47.69 | $47.70 | — |
| 2022-01-21 | 47.69 | $47.70 | — |
| 2022-01-20 | 47.69 | $47.70 | — |
| 2022-01-19 | 47.69 | $47.70 | — |
| 2022-01-18 | 47.69 | $47.70 | — |
| 2022-01-14 | 47.69 | $47.70 | — |
| 2022-01-13 | 47.69 | $47.70 | — |
| 2022-01-12 | 47.69 | $47.70 | — |
| 2022-01-11 | 47.69 | $47.70 | — |
| 2022-01-10 | 47.69 | $47.70 | — |
| 2022-01-07 | 47.69 | $47.70 | — |
| 2022-01-06 | 47.69 | $47.70 | — |
| 2022-01-05 | 47.69 | $47.70 | — |
| 2022-01-04 | 47.69 | $47.70 | — |
| 2022-01-03 | 47.69 | $47.70 | — |
| 2021-12-31 | 47.68 | $47.70 | — |
| 2021-12-30 | 47.68 | $47.70 | — |
| 2021-12-29 | 47.68 | $47.70 | — |
| 2021-12-28 | 47.68 | $47.70 | — |
| 2021-12-27 | 47.68 | $47.70 | — |
| 2021-12-23 | 47.68 | $47.70 | — |
| 2021-12-22 | 47.68 | $47.70 | — |
| 2021-12-21 | 47.68 | $47.70 | — |
| 2021-12-20 | 47.68 | $47.70 | — |
| 2021-12-17 | 47.68 | $47.70 | — |
| 2021-12-16 | 47.68 | $47.70 | — |
| 2021-12-15 | 47.69 | $47.70 | — |
| 2021-12-14 | 47.69 | $47.70 | — |
| 2021-12-13 | 47.69 | $47.70 | — |
| 2021-12-10 | 47.69 | $47.70 | — |
| 2021-12-09 | 47.70 | $47.70 | — |
| 2021-12-08 | 47.70 | $47.70 | — |
| 2021-12-07 | 47.70 | $47.70 | — |
| 2021-12-06 | 47.71 | $47.70 | — |
| 2021-12-03 | 47.72 | $47.70 | — |
| 2021-12-02 | 47.73 | $47.70 | — |
| 2021-12-01 | 47.74 | $47.70 | — |
| 2021-11-30 | 47.75 | $47.70 | — |
| 2021-11-29 | 47.76 | $47.70 | — |
| 2021-11-26 | 47.78 | $47.70 | — |
| 2021-11-24 | 47.80 | $47.70 | — |
| 2021-11-23 | 47.83 | $47.70 | — |
| 2021-11-22 | 47.85 | $47.70 | — |
| 2021-11-19 | 47.88 | $47.70 | — |
| 2021-11-18 | 47.92 | $47.70 | — |
| 2021-11-17 | 47.96 | $47.70 | — |
| 2021-11-16 | 48.01 | $47.70 | — |
| 2021-11-15 | 48.07 | $47.70 | — |
| 2021-11-12 | 48.13 | $47.70 | — |
| 2021-11-11 | 48.21 | $47.70 | — |
| 2021-11-10 | 48.29 | $47.70 | — |
| 2021-11-09 | 48.39 | $47.70 | — |
| 2021-11-08 | 48.50 | $47.70 | — |
| 2021-11-05 | 48.62 | $47.70 | — |
| 2021-11-04 | 48.77 | $47.70 | — |
| 2021-11-03 | 48.93 | $47.70 | — |
| 2021-11-02 | 49.12 | $47.70 | — |
| 2021-11-01 | 49.33 | $47.70 | — |
| 2021-10-29 | 49.57 | $47.70 | — |
| 2021-10-28 | 49.85 | $47.70 | — |
| 2021-10-27 | 50.16 | $47.70 | — |
| 2021-10-26 | 50.51 | $47.70 | — |
| 2021-10-25 | 50.91 | $47.70 | — |
| 2021-10-22 | 51.36 | $47.70 | — |
| 2021-10-21 | 51.87 | $47.70 | — |
| 2021-10-20 | 52.45 | $47.70 | — |
| 2021-10-19 | 53.11 | $47.70 | — |
| 2021-10-18 | 53.85 | $47.70 | 200 |
| 2021-10-15 | 54.69 | $51.50 | — |
| 2021-10-14 | 54.83 | $51.50 | — |
| 2021-10-13 | 54.97 | $51.50 | — |
| 2021-10-12 | 55.10 | $51.50 | — |
| 2021-10-11 | 55.23 | $51.50 | — |
| 2021-10-08 | 55.34 | $51.50 | — |
| 2021-10-07 | 55.43 | $51.50 | — |
| 2021-10-06 | 55.49 | $51.50 | — |
| 2021-10-05 | 55.53 | $51.50 | — |
| 2021-10-04 | 55.53 | $51.50 | — |
| 2021-10-01 | 55.48 | $51.50 | — |
| 2021-09-30 | 55.38 | $51.50 | — |
| 2021-09-29 | 55.22 | $51.50 | — |
| 2021-09-28 | 54.98 | $51.50 | — |
| 2021-09-27 | 54.65 | $51.50 | — |
| 2021-09-24 | 54.21 | $51.50 | — |
| 2021-09-23 | 53.64 | $51.50 | — |
| 2021-09-22 | 52.92 | $51.50 | — |
| 2021-09-21 | 52.02 | $51.50 | — |
| 2021-09-20 | 50.92 | $51.50 | — |
| 2021-09-17 | 49.59 | $51.50 | — |
| 2021-09-16 | 47.98 | $51.50 | — |
| 2021-09-15 | 46.05 | $51.50 | — |
| 2021-09-14 | 43.75 | $51.50 | — |
| 2021-09-13 | 41.04 | $51.50 | — |
| 2021-09-10 | 37.83 | $51.50 | — |
| 2021-09-09 | 34.07 | $51.50 | — |
| 2021-09-08 | 29.67 | $51.50 | — |
| 2021-09-07 | 24.53 | $51.50 | 100 |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.55 | — |
| 2021-08-19 | 18.55 | $18.55 | — |
| 2021-08-18 | 18.55 | $18.55 | — |
| 2021-08-17 | 18.55 | $18.55 | — |
| 2021-08-16 | 18.55 | $18.55 | — |
| 2021-08-13 | 18.55 | $18.55 | — |
| 2021-08-12 | 18.55 | $18.55 | — |
| 2021-08-11 | 18.55 | $18.55 | — |
| 2021-08-10 | 18.55 | $18.55 | — |
| 2021-08-09 | 18.55 | $18.55 | — |
| 2021-08-06 | 18.55 | $18.55 | — |
| 2021-08-05 | 18.55 | $18.55 | — |
| 2021-08-04 | 18.55 | $18.55 | — |
| 2021-08-03 | 18.55 | $18.55 | — |
| 2021-08-02 | 18.55 | $18.55 | — |
| 2021-07-30 | 18.55 | $18.55 | — |
| 2021-07-29 | 18.55 | $18.55 | — |
| 2021-07-28 | 18.55 | $18.55 | — |
| 2021-07-27 | 18.55 | $18.55 | — |
| 2021-07-26 | 18.55 | $18.55 | — |
| 2021-07-23 | 18.55 | $18.55 | — |
| 2021-07-22 | 18.55 | $18.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.50
2026-07-14
Close Price
$54.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.55
Average
51.14
Maximum
79.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.50 | $54.50 | 100 |
| 2026-07-13 | 54.50 | $54.50 | 100 |
| 2026-07-10 | 54.50 | $54.50 | 100 |
| 2026-07-09 | 54.50 | $54.50 | 100 |
| 2026-07-08 | 54.50 | $54.50 | — |
| 2026-07-07 | 54.50 | $54.50 | — |
| 2026-07-06 | 54.50 | $54.50 | 100 |
| 2026-07-02 | 54.50 | $54.50 | 100 |
| 2026-07-01 | 54.50 | $54.50 | 100 |
| 2026-06-30 | 54.50 | $54.50 | 100 |
| 2026-06-29 | 54.50 | $54.50 | 100 |
| 2026-06-26 | 54.50 | $54.50 | 100 |
| 2026-06-25 | 54.50 | $54.50 | 100 |
| 2026-06-24 | 54.50 | $54.50 | 100 |
| 2026-06-23 | 54.50 | $54.50 | 100 |
| 2026-06-22 | 54.50 | $54.50 | 100 |
| 2026-06-18 | 54.50 | $54.50 | 100 |
| 2026-06-17 | 54.50 | $54.50 | 100 |
| 2026-06-16 | 54.51 | $54.50 | 100 |
| 2026-06-15 | 54.51 | $54.50 | 100 |
| 2026-06-12 | 54.51 | $54.50 | 100 |
| 2026-06-11 | 54.51 | $54.50 | 100 |
| 2026-06-10 | 54.51 | $54.50 | 100 |
| 2026-06-09 | 54.51 | $54.50 | 100 |
| 2026-06-08 | 54.51 | $54.50 | — |
| 2026-06-05 | 54.51 | $54.50 | 100 |
| 2026-06-04 | 54.51 | $54.50 | 100 |
| 2026-06-03 | 54.51 | $54.50 | 100 |
| 2026-06-02 | 54.51 | $54.50 | 100 |
| 2026-06-01 | 54.51 | $54.50 | 100 |
| 2026-05-29 | 54.51 | $54.50 | 100 |
| 2026-05-28 | 54.51 | $54.50 | 100 |
| 2026-05-27 | 54.51 | $54.50 | 100 |
| 2026-05-26 | 54.51 | $54.50 | — |
| 2026-05-22 | 54.52 | $54.50 | 100 |
| 2026-05-21 | 54.52 | $54.50 | 100 |
| 2026-05-20 | 54.52 | $54.50 | 100 |
| 2026-05-19 | 54.52 | $54.50 | 100 |
| 2026-05-18 | 54.52 | $54.50 | 100 |
| 2026-05-15 | 54.52 | $54.50 | — |
| 2026-05-14 | 54.52 | $54.50 | 100 |
| 2026-05-13 | 54.52 | $54.50 | 100 |
| 2026-05-12 | 54.52 | $54.50 | 100 |
| 2026-05-11 | 54.53 | $54.50 | 100 |
| 2026-05-08 | 54.53 | $54.50 | 100 |
| 2026-05-07 | 54.53 | $54.50 | — |
| 2026-05-06 | 54.53 | $54.50 | 100 |
| 2026-05-05 | 54.53 | $54.50 | 100 |
| 2026-05-04 | 54.53 | $54.50 | — |
| 2026-05-01 | 54.53 | $54.50 | 100 |
| 2026-04-30 | 54.54 | $54.50 | 100 |
| 2026-04-29 | 54.54 | $54.50 | 100 |
| 2026-04-28 | 54.54 | $54.50 | 100 |
| 2026-04-27 | 54.54 | $54.50 | 100 |
| 2026-04-24 | 54.54 | $54.50 | 100 |
| 2026-04-23 | 54.54 | $54.50 | 100 |
| 2026-04-22 | 54.55 | $54.50 | 100 |
| 2026-04-21 | 54.55 | $54.50 | 100 |
| 2026-04-20 | 54.55 | $54.50 | — |
| 2026-04-17 | 54.55 | $54.50 | 100 |
| 2026-04-16 | 54.55 | $54.50 | 100 |
| 2026-04-15 | 54.55 | $54.50 | 100 |
| 2026-04-14 | 54.55 | $54.50 | 100 |
| 2026-04-13 | 54.55 | $54.50 | 100 |
| 2026-04-10 | 54.55 | $54.50 | 100 |
| 2026-04-09 | 54.55 | $54.50 | 100 |
| 2026-04-08 | 54.55 | $54.50 | 100 |
| 2026-04-07 | 54.55 | $54.50 | 100 |
| 2026-04-06 | 54.55 | $54.50 | 100 |
| 2026-04-02 | 54.54 | $54.50 | 100 |
| 2026-04-01 | 54.54 | $54.50 | 100 |
| 2026-03-31 | 54.54 | $54.50 | 100 |
| 2026-03-30 | 54.53 | $54.50 | 100 |
| 2026-03-27 | 54.52 | $54.50 | 100 |
| 2026-03-26 | 54.52 | $54.50 | 100 |
| 2026-03-25 | 54.51 | $54.50 | 100 |
| 2026-03-24 | 54.50 | $54.50 | 100 |
| 2026-03-23 | 54.49 | $54.50 | 100 |
| 2026-03-20 | 54.48 | $54.50 | 100 |
| 2026-03-19 | 54.47 | $54.50 | 100 |
| 2026-03-18 | 54.45 | $54.50 | 100 |
| 2026-03-17 | 54.43 | $54.50 | 100 |
| 2026-03-16 | 54.42 | $54.50 | — |
| 2026-03-13 | 54.40 | $54.50 | 100 |
| 2026-03-12 | 54.38 | $54.50 | 100 |
| 2026-03-11 | 54.35 | $54.50 | 100 |
| 2026-03-10 | 54.33 | $54.50 | 100 |
| 2026-03-09 | 54.30 | $54.50 | 100 |
| 2026-03-06 | 54.27 | $54.50 | 100 |
| 2026-03-05 | 54.25 | $54.50 | 100 |
| 2026-03-04 | 54.22 | $54.50 | 100 |
| 2026-03-03 | 54.19 | $54.50 | 100 |
| 2026-03-02 | 54.16 | $54.50 | 100 |
| 2026-02-27 | 54.13 | $54.50 | 100 |
| 2026-02-26 | 54.10 | $54.50 | 100 |
| 2026-02-25 | 54.08 | $54.50 | 100 |
| 2026-02-24 | 54.06 | $54.50 | 100 |
| 2026-02-23 | 54.05 | $54.50 | 100 |
| 2026-02-20 | 54.04 | $54.50 | — |
| 2026-02-19 | 54.05 | $54.50 | — |
| 2026-02-18 | 54.07 | $54.50 | — |
| 2026-02-17 | 54.11 | $54.50 | — |
| 2026-02-13 | 54.17 | $54.50 | — |
| 2026-02-12 | 54.26 | $54.50 | — |
| 2026-02-11 | 54.38 | $54.50 | — |
| 2026-02-10 | 54.54 | $54.50 | — |
| 2026-02-09 | 54.76 | $54.50 | — |
| 2026-02-06 | 55.03 | $54.50 | — |
| 2026-02-05 | 55.37 | $54.50 | 100 |
| 2026-02-04 | 55.80 | $54.50 | 100 |
| 2026-02-03 | 56.32 | $54.50 | 100 |
| 2026-02-02 | 56.97 | $57.00 | — |
| 2026-01-30 | 56.97 | $57.00 | — |
| 2026-01-29 | 56.96 | $57.00 | 100 |
| 2026-01-28 | 56.96 | $57.00 | 100 |
| 2026-01-27 | 56.96 | $57.00 | 100 |
| 2026-01-26 | 56.96 | $57.00 | 100 |
| 2026-01-23 | 56.96 | $57.00 | 100 |
| 2026-01-22 | 56.95 | $57.00 | 100 |
| 2026-01-21 | 56.95 | $57.00 | 100 |
| 2026-01-20 | 56.95 | $57.00 | 100 |
| 2026-01-16 | 56.94 | $57.00 | 100 |
| 2026-01-15 | 56.94 | $57.00 | 100 |
| 2026-01-14 | 56.94 | $57.00 | 100 |
| 2026-01-13 | 56.93 | $57.00 | 100 |
| 2026-01-12 | 56.93 | $57.00 | 100 |
| 2026-01-09 | 56.93 | $57.00 | 100 |
| 2026-01-08 | 56.92 | $57.00 | 100 |
| 2026-01-07 | 56.92 | $57.00 | 100 |
| 2026-01-06 | 56.92 | $57.00 | — |
| 2026-01-05 | 56.91 | $57.00 | 100 |
| 2026-01-02 | 56.91 | $57.00 | 100 |
| 2025-12-31 | 56.91 | $57.00 | 100 |
| 2025-12-30 | 56.90 | $57.00 | 100 |
| 2025-12-29 | 56.90 | $57.00 | 100 |
| 2025-12-26 | 56.90 | $57.00 | 100 |
| 2025-12-24 | 56.89 | $57.00 | — |
| 2025-12-23 | 56.89 | $57.00 | 100 |
| 2025-12-22 | 56.89 | $57.00 | 100 |
| 2025-12-19 | 56.89 | $57.00 | 100 |
| 2025-12-18 | 56.89 | $57.00 | 100 |
| 2025-12-17 | 56.89 | $57.00 | 100 |
| 2025-12-16 | 56.89 | $57.00 | 100 |
| 2025-12-15 | 56.89 | $57.00 | — |
| 2025-12-12 | 56.89 | $57.00 | — |
| 2025-12-11 | 56.89 | $57.00 | — |
| 2025-12-10 | 56.89 | $57.00 | 100 |
| 2025-12-09 | 56.90 | $57.00 | — |
| 2025-12-08 | 56.91 | $57.00 | 100 |
| 2025-12-05 | 56.91 | $57.00 | 100 |
| 2025-12-04 | 56.92 | $57.00 | 100 |
| 2025-12-03 | 56.93 | $57.00 | 100 |
| 2025-12-02 | 56.95 | $57.00 | 100 |
| 2025-12-01 | 56.96 | $57.00 | 100 |
| 2025-11-28 | 56.98 | $57.00 | — |
| 2025-11-26 | 57.00 | $57.00 | 100 |
| 2025-11-25 | 57.02 | $57.00 | — |
| 2025-11-24 | 57.05 | $57.00 | 100 |
| 2025-11-21 | 57.08 | $57.00 | 100 |
| 2025-11-20 | 57.11 | $57.00 | 100 |
| 2025-11-19 | 57.14 | $57.00 | 100 |
| 2025-11-18 | 57.18 | $57.00 | 100 |
| 2025-11-17 | 57.22 | $57.00 | 100 |
| 2025-11-14 | 57.26 | $57.00 | 100 |
| 2025-11-13 | 57.31 | $57.00 | 100 |
| 2025-11-12 | 57.35 | $57.00 | 100 |
| 2025-11-11 | 57.40 | $57.00 | 100 |
| 2025-11-10 | 57.45 | $57.00 | 100 |
| 2025-11-07 | 57.50 | $57.00 | 100 |
| 2025-11-06 | 57.55 | $57.00 | 100 |
| 2025-11-05 | 57.59 | $57.00 | 100 |
| 2025-11-04 | 57.63 | $57.00 | 100 |
| 2025-11-03 | 57.66 | $57.00 | 100 |
| 2025-10-31 | 57.68 | $57.00 | 100 |
| 2025-10-30 | 57.69 | $57.00 | 100 |
| 2025-10-29 | 57.68 | $57.00 | 100 |
| 2025-10-28 | 57.64 | $57.00 | — |
| 2025-10-27 | 57.58 | $57.00 | — |
| 2025-10-24 | 57.47 | $57.00 | — |
| 2025-10-23 | 57.33 | $57.00 | — |
| 2025-10-22 | 57.12 | $57.00 | — |
| 2025-10-21 | 56.84 | $57.00 | — |
| 2025-10-20 | 56.48 | $57.00 | 200 |
| 2025-10-17 | 56.02 | $56.00 | — |
| 2025-10-16 | 55.76 | $56.00 | — |
| 2025-10-15 | 55.41 | $56.00 | — |
| 2025-10-14 | 54.97 | $56.00 | — |
| 2025-10-13 | 54.41 | $56.00 | 200 |
| 2025-10-10 | 53.72 | $54.65 | — |
| 2025-10-09 | 53.29 | $54.65 | 100 |
| 2025-10-08 | 52.76 | $52.50 | — |
| 2025-10-07 | 52.79 | $52.50 | — |
| 2025-10-06 | 52.82 | $52.50 | — |
| 2025-10-03 | 52.84 | $52.50 | — |
| 2025-10-02 | 52.87 | $52.50 | — |
| 2025-10-01 | 52.89 | $52.50 | — |
| 2025-09-30 | 52.91 | $52.50 | — |
| 2025-09-29 | 52.92 | $52.50 | — |
| 2025-09-26 | 52.92 | $52.50 | — |
| 2025-09-25 | 52.91 | $52.50 | — |
| 2025-09-24 | 52.89 | $52.50 | — |
| 2025-09-23 | 52.85 | $52.50 | — |
| 2025-09-22 | 52.78 | $52.50 | — |
| 2025-09-19 | 52.69 | $52.50 | — |
| 2025-09-18 | 52.57 | $52.50 | — |
| 2025-09-17 | 52.41 | $52.50 | — |
| 2025-09-16 | 52.19 | $52.50 | — |
| 2025-09-15 | 51.92 | $52.50 | — |
| 2025-09-12 | 51.58 | $52.50 | — |
| 2025-09-11 | 51.15 | $52.50 | — |
| 2025-09-10 | 50.62 | $52.50 | 100 |
| 2025-09-09 | 49.97 | $50.00 | — |
| 2025-09-08 | 49.97 | $50.00 | — |
| 2025-09-05 | 49.97 | $50.00 | — |
| 2025-09-04 | 49.97 | $50.00 | — |
| 2025-09-03 | 49.97 | $50.00 | — |
| 2025-09-02 | 49.97 | $50.00 | — |
| 2025-08-29 | 49.98 | $50.00 | — |
| 2025-08-28 | 49.98 | $50.00 | — |
| 2025-08-27 | 49.98 | $50.00 | — |
| 2025-08-26 | 49.99 | $50.00 | — |
| 2025-08-25 | 49.99 | $50.00 | — |
| 2025-08-22 | 50.00 | $50.00 | — |
| 2025-08-21 | 50.00 | $50.00 | — |
| 2025-08-20 | 50.01 | $50.00 | — |
| 2025-08-19 | 50.02 | $50.00 | — |
| 2025-08-18 | 50.03 | $50.00 | — |
| 2025-08-15 | 50.04 | $50.00 | — |
| 2025-08-14 | 50.05 | $50.00 | — |
| 2025-08-13 | 50.06 | $50.00 | — |
| 2025-08-12 | 50.08 | $50.00 | — |
| 2025-08-11 | 50.09 | $50.00 | — |
| 2025-08-08 | 50.11 | $50.00 | — |
| 2025-08-07 | 50.13 | $50.00 | — |
| 2025-08-06 | 50.15 | $50.00 | — |
| 2025-08-05 | 50.17 | $50.00 | — |
| 2025-08-04 | 50.19 | $50.00 | — |
| 2025-08-01 | 50.22 | $50.00 | — |
| 2025-07-31 | 50.24 | $50.00 | — |
| 2025-07-30 | 50.27 | $50.00 | — |
| 2025-07-29 | 50.30 | $50.00 | — |
| 2025-07-28 | 50.33 | $50.00 | — |
| 2025-07-25 | 50.35 | $50.00 | — |
| 2025-07-24 | 50.38 | $50.00 | — |
| 2025-07-23 | 50.41 | $50.00 | — |
| 2025-07-22 | 50.43 | $50.00 | — |
| 2025-07-21 | 50.46 | $50.00 | — |
| 2025-07-18 | 50.47 | $50.00 | — |
| 2025-07-17 | 50.49 | $50.00 | — |
| 2025-07-16 | 50.49 | $50.00 | — |
| 2025-07-15 | 50.48 | $50.00 | — |
| 2025-07-14 | 50.46 | $50.00 | — |
| 2025-07-11 | 50.43 | $50.00 | — |
| 2025-07-10 | 50.37 | $50.00 | — |
| 2025-07-09 | 50.29 | $50.00 | — |
| 2025-07-08 | 50.17 | $50.00 | — |
| 2025-07-07 | 50.02 | $50.00 | — |
| 2025-07-03 | 49.83 | $50.00 | — |
| 2025-07-02 | 49.58 | $50.00 | — |
| 2025-07-01 | 49.26 | $50.00 | — |
| 2025-06-30 | 48.87 | $50.00 | — |
| 2025-06-27 | 48.39 | $50.00 | — |
| 2025-06-26 | 47.79 | $50.00 | 500 |
| 2025-06-25 | 47.07 | $47.35 | — |
| 2025-06-24 | 47.04 | $47.35 | — |
| 2025-06-23 | 47.00 | $47.35 | — |
| 2025-06-20 | 46.97 | $47.35 | — |
| 2025-06-18 | 46.94 | $47.35 | — |
| 2025-06-17 | 46.91 | $47.35 | — |
| 2025-06-16 | 46.88 | $47.35 | — |
| 2025-06-13 | 46.86 | $47.35 | — |
| 2025-06-12 | 46.84 | $47.35 | — |
| 2025-06-11 | 46.83 | $47.35 | — |
| 2025-06-10 | 46.84 | $47.35 | — |
| 2025-06-09 | 46.86 | $47.35 | — |
| 2025-06-06 | 46.90 | $47.35 | — |
| 2025-06-05 | 46.97 | $47.35 | — |
| 2025-06-04 | 47.07 | $47.35 | — |
| 2025-06-03 | 47.20 | $47.35 | — |
| 2025-06-02 | 47.39 | $47.35 | — |
| 2025-05-30 | 47.63 | $47.35 | — |
| 2025-05-29 | 47.93 | $47.35 | — |
| 2025-05-28 | 48.32 | $47.35 | — |
| 2025-05-27 | 48.81 | $47.35 | — |
| 2025-05-23 | 49.41 | $47.35 | — |
| 2025-05-22 | 50.14 | $47.35 | 100 |
| 2025-05-21 | 51.04 | $51.00 | — |
| 2025-05-20 | 50.98 | $51.00 | — |
| 2025-05-19 | 50.90 | $51.00 | — |
| 2025-05-16 | 50.80 | $51.00 | — |
| 2025-05-15 | 50.67 | $51.00 | — |
| 2025-05-14 | 50.52 | $51.00 | — |
| 2025-05-13 | 50.32 | $51.00 | — |
| 2025-05-12 | 50.09 | $51.00 | 600 |
| 2025-05-09 | 49.80 | $50.00 | — |
| 2025-05-08 | 49.77 | $50.00 | — |
| 2025-05-07 | 49.74 | $50.00 | — |
| 2025-05-06 | 49.70 | $50.00 | — |
| 2025-05-05 | 49.66 | $50.00 | — |
| 2025-05-02 | 49.62 | $50.00 | — |
| 2025-05-01 | 49.58 | $50.00 | — |
| 2025-04-30 | 49.53 | $50.00 | — |
| 2025-04-29 | 49.48 | $50.00 | — |
| 2025-04-28 | 49.42 | $50.00 | — |
| 2025-04-25 | 49.37 | $50.00 | — |
| 2025-04-24 | 49.31 | $50.00 | — |
| 2025-04-23 | 49.25 | $50.00 | — |
| 2025-04-22 | 49.19 | $50.00 | — |
| 2025-04-21 | 49.13 | $50.00 | — |
| 2025-04-17 | 49.07 | $50.00 | — |
| 2025-04-16 | 49.01 | $50.00 | — |
| 2025-04-15 | 48.95 | $50.00 | — |
| 2025-04-14 | 48.91 | $50.00 | — |
| 2025-04-11 | 48.87 | $50.00 | — |
| 2025-04-10 | 48.84 | $50.00 | — |
| 2025-04-09 | 48.82 | $50.00 | — |
| 2025-04-08 | 48.83 | $50.00 | — |
| 2025-04-07 | 48.86 | $50.00 | — |
| 2025-04-04 | 48.93 | $50.00 | — |
| 2025-04-03 | 49.03 | $50.00 | — |
| 2025-04-02 | 49.18 | $50.00 | — |
| 2025-04-01 | 49.39 | $50.00 | — |
| 2025-03-31 | 49.67 | $50.00 | — |
| 2025-03-28 | 50.03 | $50.00 | — |
| 2025-03-27 | 50.50 | $50.00 | — |
| 2025-03-26 | 51.08 | $50.00 | — |
| 2025-03-25 | 51.81 | $50.00 | — |
| 2025-03-24 | 52.71 | $50.00 | — |
| 2025-03-21 | 53.82 | $50.00 | — |
| 2025-03-20 | 55.16 | $50.00 | 893 |
| 2025-03-19 | 56.78 | $54.00 | — |
| 2025-03-18 | 57.46 | $54.00 | — |
| 2025-03-17 | 58.26 | $54.00 | 107 |
| 2025-03-14 | 59.19 | $57.00 | — |
| 2025-03-13 | 59.33 | $57.00 | — |
| 2025-03-12 | 59.45 | $57.00 | — |
| 2025-03-11 | 59.53 | $57.00 | — |
| 2025-03-10 | 59.57 | $57.00 | — |
| 2025-03-07 | 59.55 | $57.00 | — |
| 2025-03-06 | 59.45 | $57.00 | — |
| 2025-03-05 | 59.26 | $57.00 | — |
| 2025-03-04 | 58.94 | $57.00 | — |
| 2025-03-03 | 58.48 | $57.00 | — |
| 2025-02-28 | 57.84 | $57.00 | — |
| 2025-02-27 | 56.97 | $57.00 | — |
| 2025-02-26 | 55.83 | $57.00 | — |
| 2025-02-25 | 54.37 | $57.00 | — |
| 2025-02-24 | 52.51 | $57.00 | — |
| 2025-02-21 | 50.19 | $57.00 | — |
| 2025-02-20 | 47.31 | $57.00 | 100 |
| 2025-02-19 | 43.78 | $41.75 | — |
| 2025-02-18 | 44.28 | $41.75 | — |
| 2025-02-14 | 44.87 | $41.75 | — |
| 2025-02-13 | 45.58 | $56.50 | 100 |
| 2025-02-12 | 41.75 | $41.75 | — |
| 2025-02-11 | 41.75 | $41.75 | — |
| 2025-02-10 | 41.75 | $41.75 | — |
| 2025-02-07 | 41.75 | $41.75 | — |
| 2025-02-06 | 41.75 | $41.75 | — |
| 2025-02-05 | 41.75 | $41.75 | — |
| 2025-02-04 | 41.75 | $41.75 | — |
| 2025-02-03 | 41.75 | $41.75 | — |
| 2025-01-31 | 41.75 | $41.75 | — |
| 2025-01-30 | 41.75 | $41.75 | — |
| 2025-01-29 | 41.75 | $41.75 | — |
| 2025-01-28 | 41.75 | $41.75 | — |
| 2025-01-27 | 41.75 | $41.75 | — |
| 2025-01-24 | 41.75 | $41.75 | — |
| 2025-01-23 | 41.75 | $41.75 | — |
| 2025-01-22 | 41.75 | $41.75 | — |
| 2025-01-21 | 41.75 | $41.75 | — |
| 2025-01-17 | 41.75 | $41.75 | — |
| 2025-01-16 | 41.75 | $41.75 | — |
| 2025-01-15 | 41.75 | $41.75 | — |
| 2025-01-14 | 41.75 | $41.75 | — |
| 2025-01-13 | 41.75 | $41.75 | — |
| 2025-01-10 | 41.75 | $41.75 | — |
| 2025-01-08 | 41.75 | $41.75 | — |
| 2025-01-07 | 41.75 | $41.75 | — |
| 2025-01-06 | 41.75 | $41.75 | — |
| 2025-01-03 | 41.75 | $41.75 | — |
| 2025-01-02 | 41.75 | $41.75 | — |
| 2024-12-31 | 41.75 | $41.75 | — |
| 2024-12-30 | 41.75 | $41.75 | — |
| 2024-12-27 | 41.75 | $41.75 | — |
| 2024-12-26 | 41.75 | $41.75 | — |
| 2024-12-24 | 41.75 | $41.75 | — |
| 2024-12-23 | 41.75 | $41.75 | — |
| 2024-12-20 | 41.75 | $41.75 | — |
| 2024-12-19 | 41.75 | $41.75 | — |
| 2024-12-18 | 41.75 | $41.75 | — |
| 2024-12-17 | 41.75 | $41.75 | — |
| 2024-12-16 | 41.75 | $41.75 | — |
| 2024-12-13 | 41.75 | $41.75 | — |
| 2024-12-12 | 41.75 | $41.75 | — |
| 2024-12-11 | 41.75 | $41.75 | — |
| 2024-12-10 | 41.75 | $41.75 | — |
| 2024-12-09 | 41.75 | $41.75 | — |
| 2024-12-06 | 41.75 | $41.75 | — |
| 2024-12-05 | 41.75 | $41.75 | — |
| 2024-12-04 | 41.75 | $41.75 | — |
| 2024-12-03 | 41.75 | $41.75 | — |
| 2024-12-02 | 41.75 | $41.75 | — |
| 2024-11-29 | 41.75 | $41.75 | — |
| 2024-11-27 | 41.75 | $41.75 | — |
| 2024-11-26 | 41.75 | $41.75 | — |
| 2024-11-25 | 41.75 | $41.75 | — |
| 2024-11-22 | 41.75 | $41.75 | — |
| 2024-11-21 | 41.75 | $41.75 | — |
| 2024-11-20 | 41.75 | $41.75 | — |
| 2024-11-19 | 41.75 | $41.75 | — |
| 2024-11-18 | 41.76 | $41.75 | — |
| 2024-11-15 | 41.76 | $41.75 | — |
| 2024-11-14 | 41.76 | $41.75 | — |
| 2024-11-13 | 41.76 | $41.75 | — |
| 2024-11-12 | 41.76 | $41.75 | — |
| 2024-11-11 | 41.76 | $41.75 | — |
| 2024-11-08 | 41.76 | $41.75 | — |
| 2024-11-07 | 41.76 | $41.75 | — |
| 2024-11-06 | 41.76 | $41.75 | — |
| 2024-11-05 | 41.76 | $41.75 | — |
| 2024-11-04 | 41.76 | $41.75 | — |
| 2024-11-01 | 41.76 | $41.75 | — |
| 2024-10-31 | 41.76 | $41.75 | — |
| 2024-10-30 | 41.76 | $41.75 | — |
| 2024-10-29 | 41.77 | $41.75 | — |
| 2024-10-28 | 41.77 | $41.75 | — |
| 2024-10-25 | 41.77 | $41.75 | — |
| 2024-10-24 | 41.77 | $41.75 | — |
| 2024-10-23 | 41.77 | $41.75 | — |
| 2024-10-22 | 41.77 | $41.75 | — |
| 2024-10-21 | 41.77 | $41.75 | — |
| 2024-10-18 | 41.78 | $41.75 | — |
| 2024-10-17 | 41.78 | $41.75 | — |
| 2024-10-16 | 41.78 | $41.75 | — |
| 2024-10-15 | 41.78 | $41.75 | — |
| 2024-10-14 | 41.78 | $41.75 | — |
| 2024-10-11 | 41.79 | $41.75 | — |
| 2024-10-10 | 41.79 | $41.75 | — |
| 2024-10-09 | 41.79 | $41.75 | — |
| 2024-10-08 | 41.79 | $41.75 | — |
| 2024-10-07 | 41.80 | $41.75 | — |
| 2024-10-04 | 41.80 | $41.75 | — |
| 2024-10-03 | 41.81 | $41.75 | — |
| 2024-10-02 | 41.81 | $41.75 | — |
| 2024-10-01 | 41.81 | $41.75 | — |
| 2024-09-30 | 41.82 | $41.75 | — |
| 2024-09-27 | 41.82 | $41.75 | — |
| 2024-09-26 | 41.83 | $41.75 | — |
| 2024-09-25 | 41.83 | $41.75 | — |
| 2024-09-24 | 41.84 | $41.75 | — |
| 2024-09-23 | 41.84 | $41.75 | — |
| 2024-09-20 | 41.85 | $41.75 | — |
| 2024-09-19 | 41.85 | $41.75 | — |
| 2024-09-18 | 41.86 | $41.75 | — |
| 2024-09-17 | 41.87 | $41.75 | — |
| 2024-09-16 | 41.87 | $41.75 | — |
| 2024-09-13 | 41.88 | $41.75 | — |
| 2024-09-12 | 41.89 | $41.75 | — |
| 2024-09-11 | 41.89 | $41.75 | — |
| 2024-09-10 | 41.90 | $41.75 | — |
| 2024-09-09 | 41.91 | $41.75 | — |
| 2024-09-06 | 41.92 | $41.75 | — |
| 2024-09-05 | 41.93 | $41.75 | — |
| 2024-09-04 | 41.93 | $41.75 | — |
| 2024-09-03 | 41.94 | $41.75 | — |
| 2024-08-30 | 41.95 | $41.75 | — |
| 2024-08-29 | 41.96 | $41.75 | — |
| 2024-08-28 | 41.97 | $41.75 | — |
| 2024-08-27 | 41.98 | $41.75 | — |
| 2024-08-26 | 41.98 | $41.75 | — |
| 2024-08-23 | 41.99 | $41.75 | — |
| 2024-08-22 | 42.00 | $41.75 | — |
| 2024-08-21 | 42.01 | $41.75 | — |
| 2024-08-20 | 42.01 | $41.75 | — |
| 2024-08-19 | 42.02 | $41.75 | — |
| 2024-08-16 | 42.02 | $41.75 | — |
| 2024-08-15 | 42.02 | $41.75 | — |
| 2024-08-14 | 42.02 | $41.75 | — |
| 2024-08-13 | 42.02 | $41.75 | — |
| 2024-08-12 | 42.02 | $41.75 | — |
| 2024-08-09 | 42.02 | $41.75 | — |
| 2024-08-08 | 42.01 | $41.75 | — |
| 2024-08-07 | 42.00 | $41.75 | — |
| 2024-08-06 | 41.99 | $41.75 | — |
| 2024-08-05 | 41.97 | $41.75 | — |
| 2024-08-02 | 41.95 | $41.75 | — |
| 2024-08-01 | 41.92 | $41.75 | — |
| 2024-07-31 | 41.89 | $41.75 | — |
| 2024-07-30 | 41.86 | $41.75 | — |
| 2024-07-29 | 41.82 | $41.75 | — |
| 2024-07-26 | 41.77 | $41.75 | — |
| 2024-07-25 | 41.72 | $41.75 | — |
| 2024-07-24 | 41.65 | $41.75 | — |
| 2024-07-23 | 41.59 | $41.75 | — |
| 2024-07-22 | 41.51 | $41.75 | — |
| 2024-07-19 | 41.42 | $41.75 | — |
| 2024-07-18 | 41.33 | $41.75 | — |
| 2024-07-17 | 41.23 | $41.75 | — |
| 2024-07-16 | 41.12 | $41.75 | — |
| 2024-07-15 | 41.00 | $41.75 | — |
| 2024-07-12 | 40.87 | $41.75 | — |
| 2024-07-11 | 40.73 | $41.75 | — |
| 2024-07-10 | 40.59 | $41.75 | — |
| 2024-07-09 | 40.44 | $41.75 | — |
| 2024-07-08 | 40.28 | $41.75 | — |
| 2024-07-05 | 40.13 | $41.75 | — |
| 2024-07-03 | 39.98 | $41.75 | — |
| 2024-07-02 | 39.83 | $41.75 | — |
| 2024-07-01 | 39.69 | $41.75 | — |
| 2024-06-28 | 39.58 | $41.75 | — |
| 2024-06-27 | 39.48 | $41.75 | — |
| 2024-06-26 | 39.42 | $41.75 | — |
| 2024-06-25 | 39.40 | $41.75 | — |
| 2024-06-24 | 39.44 | $41.75 | — |
| 2024-06-21 | 39.56 | $41.75 | — |
| 2024-06-20 | 39.77 | $41.75 | — |
| 2024-06-18 | 40.10 | $41.75 | — |
| 2024-06-17 | 40.58 | $41.75 | — |
| 2024-06-14 | 41.23 | $41.75 | — |
| 2024-06-13 | 42.10 | $41.75 | — |
| 2024-06-12 | 43.23 | $41.75 | — |
| 2024-06-11 | 44.67 | $41.75 | — |
| 2024-06-10 | 46.49 | $41.75 | — |
| 2024-06-07 | 48.76 | $41.75 | — |
| 2024-06-06 | 51.56 | $41.75 | 200 |
| 2024-06-05 | 55.00 | $55.00 | — |
| 2024-06-04 | 55.00 | $55.00 | — |
| 2024-06-03 | 55.00 | $55.00 | — |
| 2024-05-31 | 55.00 | $55.00 | — |
| 2024-05-30 | 55.00 | $55.00 | — |
| 2024-05-29 | 55.00 | $55.00 | — |
| 2024-05-28 | 55.00 | $55.00 | — |
| 2024-05-24 | 55.00 | $55.00 | — |
| 2024-05-23 | 55.00 | $55.00 | — |
| 2024-05-22 | 55.00 | $55.00 | — |
| 2024-05-21 | 55.00 | $55.00 | — |
| 2024-05-20 | 55.00 | $55.00 | — |
| 2024-05-17 | 55.00 | $55.00 | — |
| 2024-05-16 | 55.00 | $55.00 | — |
| 2024-05-15 | 55.00 | $55.00 | — |
| 2024-05-14 | 55.00 | $55.00 | — |
| 2024-05-13 | 55.00 | $55.00 | — |
| 2024-05-10 | 55.00 | $55.00 | — |
| 2024-05-09 | 55.00 | $55.00 | — |
| 2024-05-08 | 55.00 | $55.00 | — |
| 2024-05-07 | 55.00 | $55.00 | — |
| 2024-05-06 | 55.00 | $55.00 | — |
| 2024-05-03 | 55.00 | $55.00 | — |
| 2024-05-02 | 55.00 | $55.00 | — |
| 2024-05-01 | 55.00 | $55.00 | — |
| 2024-04-30 | 55.00 | $55.00 | — |
| 2024-04-29 | 55.00 | $55.00 | — |
| 2024-04-26 | 55.00 | $55.00 | — |
| 2024-04-25 | 55.00 | $55.00 | — |
| 2024-04-24 | 55.00 | $55.00 | — |
| 2024-04-23 | 55.00 | $55.00 | — |
| 2024-04-22 | 55.00 | $55.00 | — |
| 2024-04-19 | 55.00 | $55.00 | — |
| 2024-04-18 | 55.00 | $55.00 | — |
| 2024-04-17 | 55.00 | $55.00 | — |
| 2024-04-16 | 55.00 | $55.00 | — |
| 2024-04-15 | 55.00 | $55.00 | — |
| 2024-04-12 | 55.00 | $55.00 | — |
| 2024-04-11 | 55.00 | $55.00 | — |
| 2024-04-10 | 55.00 | $55.00 | — |
| 2024-04-09 | 55.00 | $55.00 | — |
| 2024-04-08 | 55.00 | $55.00 | — |
| 2024-04-05 | 55.00 | $55.00 | — |
| 2024-04-04 | 55.00 | $55.00 | — |
| 2024-04-03 | 55.00 | $55.00 | — |
| 2024-04-02 | 55.00 | $55.00 | — |
| 2024-04-01 | 55.00 | $55.00 | — |
| 2024-03-28 | 55.00 | $55.00 | — |
| 2024-03-27 | 55.00 | $55.00 | — |
| 2024-03-26 | 55.00 | $55.00 | — |
| 2024-03-25 | 55.00 | $55.00 | — |
| 2024-03-22 | 55.00 | $55.00 | — |
| 2024-03-21 | 55.00 | $55.00 | — |
| 2024-03-20 | 55.00 | $55.00 | — |
| 2024-03-19 | 55.00 | $55.00 | — |
| 2024-03-18 | 55.00 | $55.00 | — |
| 2024-03-15 | 55.00 | $55.00 | — |
| 2024-03-14 | 55.00 | $55.00 | — |
| 2024-03-13 | 55.00 | $55.00 | — |
| 2024-03-12 | 55.00 | $55.00 | — |
| 2024-03-11 | 55.00 | $55.00 | — |
| 2024-03-08 | 55.00 | $55.00 | — |
| 2024-03-07 | 55.00 | $55.00 | — |
| 2024-03-06 | 55.00 | $55.00 | — |
| 2024-03-05 | 55.00 | $55.00 | — |
| 2024-03-04 | 55.00 | $55.00 | — |
| 2024-03-01 | 55.00 | $55.00 | — |
| 2024-02-29 | 55.00 | $55.00 | — |
| 2024-02-28 | 55.00 | $55.00 | — |
| 2024-02-27 | 55.00 | $55.00 | — |
| 2024-02-26 | 55.00 | $55.00 | — |
| 2024-02-23 | 55.00 | $55.00 | — |
| 2024-02-22 | 55.00 | $55.00 | — |
| 2024-02-21 | 55.00 | $55.00 | — |
| 2024-02-20 | 55.00 | $55.00 | — |
| 2024-02-16 | 55.00 | $55.00 | — |
| 2024-02-15 | 55.00 | $55.00 | — |
| 2024-02-14 | 55.00 | $55.00 | — |
| 2024-02-13 | 55.00 | $55.00 | — |
| 2024-02-12 | 55.00 | $55.00 | — |
| 2024-02-09 | 55.00 | $55.00 | — |
| 2024-02-08 | 55.00 | $55.00 | — |
| 2024-02-07 | 55.00 | $55.00 | — |
| 2024-02-06 | 55.00 | $55.00 | — |
| 2024-02-05 | 55.00 | $55.00 | — |
| 2024-02-02 | 55.00 | $55.00 | — |
| 2024-02-01 | 55.00 | $55.00 | — |
| 2024-01-31 | 55.00 | $55.00 | — |
| 2024-01-30 | 55.00 | $55.00 | — |
| 2024-01-29 | 55.00 | $55.00 | — |
| 2024-01-26 | 55.00 | $55.00 | — |
| 2024-01-25 | 55.00 | $55.00 | — |
| 2024-01-24 | 55.00 | $55.00 | — |
| 2024-01-23 | 55.00 | $55.00 | — |
| 2024-01-22 | 55.00 | $55.00 | — |
| 2024-01-19 | 55.00 | $55.00 | — |
| 2024-01-18 | 55.00 | $55.00 | — |
| 2024-01-17 | 55.00 | $55.00 | — |
| 2024-01-16 | 55.00 | $55.00 | — |
| 2024-01-12 | 55.00 | $55.00 | — |
| 2024-01-11 | 54.99 | $55.00 | — |
| 2024-01-10 | 54.99 | $55.00 | — |
| 2024-01-09 | 54.99 | $55.00 | — |
| 2024-01-08 | 54.99 | $55.00 | — |
| 2024-01-05 | 54.99 | $55.00 | — |
| 2024-01-04 | 54.99 | $55.00 | — |
| 2024-01-03 | 54.99 | $55.00 | — |
| 2024-01-02 | 54.99 | $55.00 | — |
| 2023-12-29 | 54.99 | $55.00 | — |
| 2023-12-28 | 54.99 | $55.00 | — |
| 2023-12-27 | 54.99 | $55.00 | — |
| 2023-12-26 | 54.99 | $55.00 | — |
| 2023-12-22 | 54.99 | $55.00 | — |
| 2023-12-21 | 54.99 | $55.00 | — |
| 2023-12-20 | 54.99 | $55.00 | — |
| 2023-12-19 | 54.99 | $55.00 | — |
| 2023-12-18 | 54.99 | $55.00 | — |
| 2023-12-15 | 54.99 | $55.00 | — |
| 2023-12-14 | 54.99 | $55.00 | — |
| 2023-12-13 | 54.99 | $55.00 | — |
| 2023-12-12 | 54.99 | $55.00 | — |
| 2023-12-11 | 54.99 | $55.00 | — |
| 2023-12-08 | 54.99 | $55.00 | — |
| 2023-12-07 | 54.99 | $55.00 | — |
| 2023-12-06 | 54.99 | $55.00 | — |
| 2023-12-05 | 55.00 | $55.00 | — |
| 2023-12-04 | 55.00 | $55.00 | — |
| 2023-12-01 | 55.00 | $55.00 | — |
| 2023-11-30 | 55.00 | $55.00 | — |
| 2023-11-29 | 55.00 | $55.00 | — |
| 2023-11-28 | 55.00 | $55.00 | — |
| 2023-11-27 | 55.00 | $55.00 | — |
| 2023-11-24 | 55.01 | $55.00 | — |
| 2023-11-22 | 55.01 | $55.00 | — |
| 2023-11-21 | 55.01 | $55.00 | — |
| 2023-11-20 | 55.02 | $55.00 | — |
| 2023-11-17 | 55.02 | $55.00 | — |
| 2023-11-16 | 55.02 | $55.00 | — |
| 2023-11-15 | 55.03 | $55.00 | — |
| 2023-11-14 | 55.03 | $55.00 | — |
| 2023-11-13 | 55.04 | $55.00 | — |
| 2023-11-10 | 55.05 | $55.00 | — |
| 2023-11-09 | 55.05 | $55.00 | — |
| 2023-11-08 | 55.06 | $55.00 | — |
| 2023-11-07 | 55.07 | $55.00 | — |
| 2023-11-06 | 55.08 | $55.00 | — |
| 2023-11-03 | 55.08 | $55.00 | — |
| 2023-11-02 | 55.09 | $55.00 | — |
| 2023-11-01 | 55.10 | $55.00 | — |
| 2023-10-31 | 55.11 | $55.00 | — |
| 2023-10-30 | 55.12 | $55.00 | — |
| 2023-10-27 | 55.13 | $55.00 | — |
| 2023-10-26 | 55.13 | $55.00 | — |
| 2023-10-25 | 55.14 | $55.00 | — |
| 2023-10-24 | 55.15 | $55.00 | — |
| 2023-10-23 | 55.15 | $55.00 | — |
| 2023-10-20 | 55.15 | $55.00 | — |
| 2023-10-19 | 55.15 | $55.00 | — |
| 2023-10-18 | 55.14 | $55.00 | — |
| 2023-10-17 | 55.13 | $55.00 | — |
| 2023-10-16 | 55.12 | $55.00 | — |
| 2023-10-13 | 55.09 | $55.00 | — |
| 2023-10-12 | 55.06 | $55.00 | — |
| 2023-10-11 | 55.02 | $55.00 | — |
| 2023-10-10 | 54.96 | $55.00 | — |
| 2023-10-09 | 54.89 | $55.00 | — |
| 2023-10-06 | 54.79 | $55.00 | — |
| 2023-10-05 | 54.68 | $55.00 | — |
| 2023-10-04 | 54.54 | $55.00 | — |
| 2023-10-03 | 54.36 | $55.00 | — |
| 2023-10-02 | 54.15 | $55.00 | — |
| 2023-09-29 | 53.90 | $55.00 | — |
| 2023-09-28 | 53.59 | $55.00 | — |
| 2023-09-27 | 53.22 | $55.00 | — |
| 2023-09-26 | 52.78 | $55.00 | — |
| 2023-09-25 | 52.26 | $55.00 | — |
| 2023-09-22 | 51.64 | $42.05 | 100 |
| 2023-09-21 | 55.00 | $55.00 | — |
| 2023-09-20 | 55.00 | $55.00 | — |
| 2023-09-19 | 55.00 | $55.00 | — |
| 2023-09-18 | 55.00 | $55.00 | — |
| 2023-09-15 | 55.00 | $55.00 | — |
| 2023-09-14 | 55.00 | $55.00 | — |
| 2023-09-13 | 55.00 | $55.00 | — |
| 2023-09-12 | 55.00 | $55.00 | — |
| 2023-09-11 | 55.00 | $55.00 | — |
| 2023-09-08 | 55.00 | $55.00 | — |
| 2023-09-07 | 55.00 | $55.00 | — |
| 2023-09-06 | 55.00 | $55.00 | — |
| 2023-09-05 | 55.00 | $55.00 | — |
| 2023-09-01 | 55.00 | $55.00 | — |
| 2023-08-31 | 55.00 | $55.00 | — |
| 2023-08-30 | 55.00 | $55.00 | — |
| 2023-08-29 | 55.00 | $55.00 | — |
| 2023-08-28 | 55.00 | $55.00 | — |
| 2023-08-25 | 55.00 | $55.00 | — |
| 2023-08-24 | 55.00 | $55.00 | — |
| 2023-08-23 | 55.00 | $55.00 | — |
| 2023-08-22 | 55.00 | $55.00 | — |
| 2023-08-21 | 55.00 | $55.00 | — |
| 2023-08-18 | 55.00 | $55.00 | — |
| 2023-08-17 | 55.00 | $55.00 | — |
| 2023-08-16 | 55.00 | $55.00 | — |
| 2023-08-15 | 55.00 | $55.00 | — |
| 2023-08-14 | 55.00 | $55.00 | — |
| 2023-08-11 | 55.00 | $55.00 | — |
| 2023-08-10 | 55.00 | $55.00 | — |
| 2023-08-09 | 55.00 | $55.00 | — |
| 2023-08-08 | 55.00 | $55.00 | — |
| 2023-08-07 | 55.00 | $55.00 | — |
| 2023-08-04 | 55.00 | $55.00 | — |
| 2023-08-03 | 55.00 | $55.00 | — |
| 2023-08-02 | 55.00 | $55.00 | — |
| 2023-08-01 | 55.00 | $55.00 | — |
| 2023-07-31 | 55.00 | $55.00 | — |
| 2023-07-28 | 55.00 | $55.00 | — |
| 2023-07-27 | 55.00 | $55.00 | — |
| 2023-07-26 | 55.00 | $55.00 | — |
| 2023-07-25 | 55.00 | $55.00 | — |
| 2023-07-24 | 55.00 | $55.00 | — |
| 2023-07-21 | 55.00 | $55.00 | — |
| 2023-07-20 | 55.00 | $55.00 | — |
| 2023-07-19 | 55.00 | $55.00 | — |
| 2023-07-18 | 55.00 | $55.00 | — |
| 2023-07-17 | 55.00 | $55.00 | — |
| 2023-07-14 | 55.00 | $55.00 | — |
| 2023-07-13 | 55.00 | $55.00 | — |
| 2023-07-12 | 55.00 | $55.00 | — |
| 2023-07-11 | 55.00 | $55.00 | — |
| 2023-07-10 | 55.00 | $55.00 | — |
| 2023-07-07 | 55.00 | $55.00 | — |
| 2023-07-06 | 55.00 | $55.00 | — |
| 2023-07-05 | 55.00 | $55.00 | — |
| 2023-07-03 | 55.00 | $55.00 | — |
| 2023-06-30 | 55.00 | $55.00 | — |
| 2023-06-29 | 55.00 | $55.00 | — |
| 2023-06-28 | 55.00 | $55.00 | — |
| 2023-06-27 | 55.00 | $55.00 | — |
| 2023-06-26 | 55.00 | $55.00 | — |
| 2023-06-23 | 55.00 | $55.00 | — |
| 2023-06-22 | 55.00 | $55.00 | — |
| 2023-06-21 | 55.00 | $55.00 | — |
| 2023-06-20 | 55.00 | $55.00 | — |
| 2023-06-16 | 55.00 | $55.00 | — |
| 2023-06-15 | 55.00 | $55.00 | — |
| 2023-06-14 | 55.00 | $55.00 | — |
| 2023-06-13 | 55.00 | $55.00 | — |
| 2023-06-12 | 55.00 | $55.00 | — |
| 2023-06-09 | 55.00 | $55.00 | — |
| 2023-06-08 | 55.00 | $55.00 | — |
| 2023-06-07 | 55.00 | $55.00 | — |
| 2023-06-06 | 55.00 | $55.00 | — |
| 2023-06-05 | 55.00 | $55.00 | — |
| 2023-06-02 | 55.00 | $55.00 | — |
| 2023-06-01 | 55.00 | $55.00 | — |
| 2023-05-31 | 55.00 | $55.00 | — |
| 2023-05-30 | 55.00 | $55.00 | — |
| 2023-05-26 | 55.00 | $55.00 | — |
| 2023-05-25 | 55.00 | $55.00 | — |
| 2023-05-24 | 55.00 | $55.00 | — |
| 2023-05-23 | 55.00 | $55.00 | — |
| 2023-05-22 | 55.00 | $55.00 | — |
| 2023-05-19 | 55.00 | $55.00 | — |
| 2023-05-18 | 55.00 | $55.00 | — |
| 2023-05-17 | 55.00 | $55.00 | — |
| 2023-05-16 | 55.00 | $55.00 | — |
| 2023-05-15 | 55.00 | $55.00 | — |
| 2023-05-12 | 55.00 | $55.00 | — |
| 2023-05-11 | 55.00 | $55.00 | — |
| 2023-05-10 | 55.00 | $55.00 | — |
| 2023-05-09 | 55.00 | $55.00 | — |
| 2023-05-08 | 55.00 | $55.00 | — |
| 2023-05-05 | 55.00 | $55.00 | — |
| 2023-05-04 | 55.00 | $55.00 | — |
| 2023-05-03 | 55.00 | $55.00 | — |
| 2023-05-02 | 55.00 | $55.00 | — |
| 2023-05-01 | 55.00 | $55.00 | — |
| 2023-04-28 | 55.00 | $55.00 | — |
| 2023-04-27 | 55.00 | $55.00 | — |
| 2023-04-26 | 55.00 | $55.00 | — |
| 2023-04-25 | 55.00 | $55.00 | — |
| 2023-04-24 | 55.00 | $55.00 | — |
| 2023-04-21 | 55.00 | $55.00 | — |
| 2023-04-20 | 55.00 | $55.00 | — |
| 2023-04-19 | 55.00 | $55.00 | — |
| 2023-04-18 | 55.00 | $55.00 | — |
| 2023-04-17 | 55.00 | $55.00 | — |
| 2023-04-14 | 55.00 | $55.00 | — |
| 2023-04-13 | 55.00 | $55.00 | — |
| 2023-04-12 | 55.00 | $55.00 | — |
| 2023-04-11 | 55.00 | $55.00 | — |
| 2023-04-10 | 55.00 | $55.00 | — |
| 2023-04-06 | 55.00 | $55.00 | — |
| 2023-04-05 | 55.00 | $55.00 | — |
| 2023-04-04 | 55.00 | $55.00 | — |
| 2023-04-03 | 55.00 | $55.00 | — |
| 2023-03-31 | 55.00 | $55.00 | — |
| 2023-03-30 | 55.00 | $55.00 | — |
| 2023-03-29 | 55.00 | $55.00 | — |
| 2023-03-28 | 55.00 | $55.00 | — |
| 2023-03-27 | 55.00 | $55.00 | — |
| 2023-03-24 | 55.00 | $55.00 | — |
| 2023-03-23 | 55.00 | $55.00 | — |
| 2023-03-22 | 55.00 | $55.00 | — |
| 2023-03-21 | 55.00 | $55.00 | — |
| 2023-03-20 | 55.00 | $55.00 | — |
| 2023-03-17 | 55.00 | $55.00 | — |
| 2023-03-16 | 55.00 | $55.00 | — |
| 2023-03-15 | 55.00 | $55.00 | — |
| 2023-03-14 | 55.00 | $55.00 | — |
| 2023-03-13 | 55.00 | $55.00 | — |
| 2023-03-10 | 55.00 | $55.00 | — |
| 2023-03-09 | 55.00 | $55.00 | — |
| 2023-03-08 | 55.00 | $55.00 | — |
| 2023-03-07 | 55.00 | $55.00 | — |
| 2023-03-06 | 55.00 | $55.00 | — |
| 2023-03-03 | 55.00 | $55.00 | — |
| 2023-03-02 | 55.00 | $55.00 | — |
| 2023-03-01 | 55.00 | $55.00 | — |
| 2023-02-28 | 55.00 | $55.00 | — |
| 2023-02-27 | 55.00 | $55.00 | — |
| 2023-02-24 | 55.00 | $55.00 | — |
| 2023-02-23 | 55.00 | $55.00 | — |
| 2023-02-22 | 55.00 | $55.00 | — |
| 2023-02-21 | 55.00 | $55.00 | — |
| 2023-02-17 | 55.00 | $55.00 | — |
| 2023-02-16 | 55.00 | $55.00 | — |
| 2023-02-15 | 55.00 | $55.00 | — |
| 2023-02-14 | 55.00 | $55.00 | — |
| 2023-02-13 | 55.00 | $55.00 | — |
| 2023-02-10 | 55.00 | $55.00 | — |
| 2023-02-09 | 55.00 | $55.00 | — |
| 2023-02-08 | 55.00 | $55.00 | — |
| 2023-02-07 | 55.00 | $55.00 | — |
| 2023-02-06 | 55.00 | $55.00 | — |
| 2023-02-03 | 55.00 | $55.00 | — |
| 2023-02-02 | 55.00 | $55.00 | — |
| 2023-02-01 | 55.00 | $55.00 | — |
| 2023-01-31 | 55.00 | $55.00 | — |
| 2023-01-30 | 55.00 | $55.00 | — |
| 2023-01-27 | 55.00 | $55.00 | — |
| 2023-01-26 | 55.00 | $55.00 | — |
| 2023-01-25 | 55.00 | $55.00 | — |
| 2023-01-24 | 55.00 | $55.00 | — |
| 2023-01-23 | 55.00 | $55.00 | — |
| 2023-01-20 | 55.00 | $55.00 | — |
| 2023-01-19 | 55.00 | $55.00 | — |
| 2023-01-18 | 55.00 | $55.00 | — |
| 2023-01-17 | 55.00 | $55.00 | — |
| 2023-01-13 | 55.00 | $55.00 | — |
| 2023-01-12 | 55.00 | $55.00 | — |
| 2023-01-11 | 55.00 | $55.00 | — |
| 2023-01-10 | 55.00 | $55.00 | — |
| 2023-01-09 | 55.00 | $55.00 | — |
| 2023-01-06 | 55.00 | $55.00 | — |
| 2023-01-05 | 55.00 | $55.00 | — |
| 2023-01-04 | 55.00 | $55.00 | — |
| 2023-01-03 | 55.00 | $55.00 | — |
| 2022-12-30 | 55.00 | $55.00 | — |
| 2022-12-29 | 55.00 | $55.00 | — |
| 2022-12-28 | 55.00 | $55.00 | — |
| 2022-12-27 | 55.00 | $55.00 | — |
| 2022-12-23 | 55.00 | $55.00 | — |
| 2022-12-22 | 55.00 | $55.00 | — |
| 2022-12-21 | 55.00 | $55.00 | — |
| 2022-12-20 | 55.00 | $55.00 | — |
| 2022-12-19 | 55.00 | $55.00 | — |
| 2022-12-16 | 55.00 | $55.00 | — |
| 2022-12-15 | 55.00 | $55.00 | — |
| 2022-12-14 | 55.00 | $55.00 | — |
| 2022-12-13 | 55.00 | $55.00 | — |
| 2022-12-12 | 55.00 | $55.00 | — |
| 2022-12-09 | 55.00 | $55.00 | — |
| 2022-12-08 | 55.00 | $55.00 | — |
| 2022-12-07 | 55.00 | $55.00 | — |
| 2022-12-06 | 55.00 | $55.00 | — |
| 2022-12-05 | 55.00 | $55.00 | — |
| 2022-12-02 | 55.00 | $55.00 | — |
| 2022-12-01 | 55.00 | $55.00 | — |
| 2022-11-30 | 55.00 | $55.00 | — |
| 2022-11-29 | 55.00 | $55.00 | — |
| 2022-11-28 | 55.00 | $55.00 | — |
| 2022-11-25 | 55.00 | $55.00 | — |
| 2022-11-23 | 55.00 | $55.00 | — |
| 2022-11-22 | 55.00 | $55.00 | — |
| 2022-11-21 | 55.00 | $55.00 | — |
| 2022-11-18 | 55.00 | $55.00 | — |
| 2022-11-17 | 55.00 | $55.00 | — |
| 2022-11-16 | 55.00 | $55.00 | — |
| 2022-11-15 | 55.00 | $55.00 | — |
| 2022-11-14 | 55.00 | $55.00 | — |
| 2022-11-11 | 55.00 | $55.00 | — |
| 2022-11-10 | 55.00 | $55.00 | — |
| 2022-11-09 | 55.00 | $55.00 | — |
| 2022-11-08 | 55.00 | $55.00 | — |
| 2022-11-07 | 55.00 | $55.00 | — |
| 2022-11-04 | 55.00 | $55.00 | — |
| 2022-11-03 | 55.00 | $55.00 | — |
| 2022-11-02 | 55.00 | $55.00 | — |
| 2022-11-01 | 55.00 | $55.00 | — |
| 2022-10-31 | 55.00 | $55.00 | — |
| 2022-10-28 | 55.00 | $55.00 | — |
| 2022-10-27 | 55.00 | $55.00 | — |
| 2022-10-26 | 55.00 | $55.00 | — |
| 2022-10-25 | 55.01 | $55.00 | — |
| 2022-10-24 | 55.01 | $55.00 | — |
| 2022-10-21 | 55.01 | $55.00 | — |
| 2022-10-20 | 55.01 | $55.00 | — |
| 2022-10-19 | 55.01 | $55.00 | — |
| 2022-10-18 | 55.01 | $55.00 | — |
| 2022-10-17 | 55.01 | $55.00 | — |
| 2022-10-14 | 55.01 | $55.00 | — |
| 2022-10-13 | 55.01 | $55.00 | — |
| 2022-10-12 | 55.01 | $55.00 | — |
| 2022-10-11 | 55.01 | $55.00 | — |
| 2022-10-10 | 55.01 | $55.00 | — |
| 2022-10-07 | 55.01 | $55.00 | — |
| 2022-10-06 | 55.01 | $55.00 | — |
| 2022-10-05 | 55.01 | $55.00 | — |
| 2022-10-04 | 55.02 | $55.00 | — |
| 2022-10-03 | 55.02 | $55.00 | — |
| 2022-09-30 | 55.02 | $55.00 | — |
| 2022-09-29 | 55.02 | $55.00 | — |
| 2022-09-28 | 55.02 | $55.00 | — |
| 2022-09-27 | 55.02 | $55.00 | — |
| 2022-09-26 | 55.02 | $55.00 | — |
| 2022-09-23 | 55.02 | $55.00 | — |
| 2022-09-22 | 55.03 | $55.00 | — |
| 2022-09-21 | 55.03 | $55.00 | — |
| 2022-09-20 | 55.03 | $55.00 | — |
| 2022-09-19 | 55.03 | $55.00 | — |
| 2022-09-16 | 55.03 | $55.00 | — |
| 2022-09-15 | 55.04 | $55.00 | — |
| 2022-09-14 | 55.04 | $55.00 | — |
| 2022-09-13 | 55.04 | $55.00 | — |
| 2022-09-12 | 55.04 | $55.00 | — |
| 2022-09-09 | 55.05 | $55.00 | — |
| 2022-09-08 | 55.05 | $55.00 | — |
| 2022-09-07 | 55.05 | $55.00 | — |
| 2022-09-06 | 55.05 | $55.00 | — |
| 2022-09-02 | 55.06 | $55.00 | — |
| 2022-09-01 | 55.06 | $55.00 | — |
| 2022-08-31 | 55.06 | $55.00 | — |
| 2022-08-30 | 55.07 | $55.00 | — |
| 2022-08-29 | 55.07 | $55.00 | — |
| 2022-08-26 | 55.07 | $55.00 | — |
| 2022-08-25 | 55.07 | $55.00 | — |
| 2022-08-24 | 55.08 | $55.00 | — |
| 2022-08-23 | 55.08 | $55.00 | — |
| 2022-08-22 | 55.08 | $55.00 | — |
| 2022-08-19 | 55.09 | $55.00 | — |
| 2022-08-18 | 55.09 | $55.00 | — |
| 2022-08-17 | 55.09 | $55.00 | — |
| 2022-08-16 | 55.09 | $55.00 | — |
| 2022-08-15 | 55.10 | $55.00 | — |
| 2022-08-12 | 55.10 | $55.00 | — |
| 2022-08-11 | 55.10 | $55.00 | — |
| 2022-08-10 | 55.10 | $55.00 | — |
| 2022-08-09 | 55.10 | $55.00 | — |
| 2022-08-08 | 55.10 | $55.00 | — |
| 2022-08-05 | 55.10 | $55.00 | — |
| 2022-08-04 | 55.10 | $55.00 | — |
| 2022-08-03 | 55.09 | $55.00 | — |
| 2022-08-02 | 55.09 | $55.00 | — |
| 2022-08-01 | 55.08 | $55.00 | — |
| 2022-07-29 | 55.08 | $55.00 | — |
| 2022-07-28 | 55.07 | $55.00 | — |
| 2022-07-27 | 55.06 | $55.00 | — |
| 2022-07-26 | 55.04 | $55.00 | — |
| 2022-07-25 | 55.03 | $55.00 | — |
| 2022-07-22 | 55.01 | $55.00 | — |
| 2022-07-21 | 54.99 | $55.00 | — |
| 2022-07-20 | 54.97 | $55.00 | — |
| 2022-07-19 | 54.94 | $55.00 | — |
| 2022-07-18 | 54.91 | $55.00 | — |
| 2022-07-15 | 54.88 | $55.00 | — |
| 2022-07-14 | 54.84 | $55.00 | — |
| 2022-07-13 | 54.80 | $55.00 | — |
| 2022-07-12 | 54.76 | $55.00 | — |
| 2022-07-11 | 54.71 | $55.00 | — |
| 2022-07-08 | 54.65 | $55.00 | — |
| 2022-07-07 | 54.59 | $55.00 | — |
| 2022-07-06 | 54.53 | $55.00 | — |
| 2022-07-05 | 54.46 | $55.00 | — |
| 2022-07-01 | 54.38 | $55.00 | — |
| 2022-06-30 | 54.31 | $55.00 | — |
| 2022-06-29 | 54.22 | $55.00 | — |
| 2022-06-28 | 54.14 | $55.00 | — |
| 2022-06-27 | 54.05 | $55.00 | — |
| 2022-06-24 | 53.96 | $55.00 | — |
| 2022-06-23 | 53.87 | $55.00 | — |
| 2022-06-22 | 53.79 | $55.00 | — |
| 2022-06-21 | 53.71 | $55.00 | — |
| 2022-06-17 | 53.64 | $55.00 | — |
| 2022-06-16 | 53.58 | $55.00 | — |
| 2022-06-15 | 53.54 | $55.00 | — |
| 2022-06-14 | 53.52 | $55.00 | — |
| 2022-06-13 | 53.53 | $55.00 | — |
| 2022-06-10 | 53.57 | $55.00 | — |
| 2022-06-09 | 53.67 | $55.00 | 700 |
| 2022-06-08 | 53.82 | $56.00 | — |
| 2022-06-07 | 53.73 | $56.00 | — |
| 2022-06-06 | 53.67 | $56.00 | — |
| 2022-06-03 | 53.63 | $56.00 | — |
| 2022-06-02 | 53.64 | $56.00 | — |
| 2022-06-01 | 53.70 | $56.00 | — |
| 2022-05-31 | 53.82 | $56.00 | — |
| 2022-05-27 | 54.02 | $56.00 | — |
| 2022-05-26 | 54.32 | $56.00 | — |
| 2022-05-25 | 54.74 | $56.00 | — |
| 2022-05-24 | 55.31 | $56.00 | — |
| 2022-05-23 | 56.06 | $56.00 | — |
| 2022-05-20 | 57.02 | $56.00 | — |
| 2022-05-19 | 58.23 | $56.00 | — |
| 2022-05-18 | 59.74 | $56.00 | — |
| 2022-05-17 | 61.62 | $56.00 | — |
| 2022-05-16 | 63.92 | $56.00 | — |
| 2022-05-13 | 66.72 | $56.00 | — |
| 2022-05-12 | 70.12 | $56.00 | — |
| 2022-05-11 | 74.20 | $56.00 | 200 |
| 2022-05-10 | 79.10 | $74.40 | — |
| 2022-05-09 | 79.13 | $74.40 | — |
| 2022-05-06 | 79.05 | $74.40 | — |
| 2022-05-05 | 78.81 | $74.40 | — |
| 2022-05-04 | 78.38 | $74.40 | — |
| 2022-05-03 | 77.72 | $74.40 | — |
| 2022-05-02 | 76.77 | $74.40 | — |
| 2022-04-29 | 75.45 | $74.40 | — |
| 2022-04-28 | 73.70 | $74.40 | — |
| 2022-04-27 | 71.43 | $74.40 | — |
| 2022-04-26 | 68.52 | $74.40 | — |
| 2022-04-25 | 64.85 | $74.40 | — |
| 2022-04-22 | 60.28 | $74.40 | — |
| 2022-04-21 | 54.63 | $74.40 | 300 |
| 2022-04-20 | 47.70 | $47.70 | — |
| 2022-04-19 | 47.70 | $47.70 | — |
| 2022-04-18 | 47.70 | $47.70 | — |
| 2022-04-14 | 47.70 | $47.70 | — |
| 2022-04-13 | 47.70 | $47.70 | — |
| 2022-04-12 | 47.70 | $47.70 | — |
| 2022-04-11 | 47.70 | $47.70 | — |
| 2022-04-08 | 47.70 | $47.70 | — |
| 2022-04-07 | 47.70 | $47.70 | — |
| 2022-04-06 | 47.70 | $47.70 | — |
| 2022-04-05 | 47.70 | $47.70 | — |
| 2022-04-04 | 47.70 | $47.70 | — |
| 2022-04-01 | 47.70 | $47.70 | — |
| 2022-03-31 | 47.70 | $47.70 | — |
| 2022-03-30 | 47.70 | $47.70 | — |
| 2022-03-29 | 47.70 | $47.70 | — |
| 2022-03-28 | 47.70 | $47.70 | — |
| 2022-03-25 | 47.70 | $47.70 | — |
| 2022-03-24 | 47.70 | $47.70 | — |
| 2022-03-23 | 47.70 | $47.70 | — |
| 2022-03-22 | 47.70 | $47.70 | — |
| 2022-03-21 | 47.70 | $47.70 | — |
| 2022-03-18 | 47.70 | $47.70 | — |
| 2022-03-17 | 47.70 | $47.70 | — |
| 2022-03-16 | 47.70 | $47.70 | — |
| 2022-03-15 | 47.70 | $47.70 | — |
| 2022-03-14 | 47.70 | $47.70 | — |
| 2022-03-11 | 47.70 | $47.70 | — |
| 2022-03-10 | 47.70 | $47.70 | — |
| 2022-03-09 | 47.70 | $47.70 | — |
| 2022-03-08 | 47.70 | $47.70 | — |
| 2022-03-07 | 47.70 | $47.70 | — |
| 2022-03-04 | 47.70 | $47.70 | — |
| 2022-03-03 | 47.70 | $47.70 | — |
| 2022-03-02 | 47.70 | $47.70 | — |
| 2022-03-01 | 47.70 | $47.70 | — |
| 2022-02-28 | 47.70 | $47.70 | — |
| 2022-02-25 | 47.70 | $47.70 | — |
| 2022-02-24 | 47.70 | $47.70 | — |
| 2022-02-23 | 47.70 | $47.70 | — |
| 2022-02-22 | 47.70 | $47.70 | — |
| 2022-02-18 | 47.70 | $47.70 | — |
| 2022-02-17 | 47.70 | $47.70 | — |
| 2022-02-16 | 47.70 | $47.70 | — |
| 2022-02-15 | 47.70 | $47.70 | — |
| 2022-02-14 | 47.70 | $47.70 | — |
| 2022-02-11 | 47.70 | $47.70 | — |
| 2022-02-10 | 47.70 | $47.70 | — |
| 2022-02-09 | 47.70 | $47.70 | — |
| 2022-02-08 | 47.70 | $47.70 | — |
| 2022-02-07 | 47.70 | $47.70 | — |
| 2022-02-04 | 47.70 | $47.70 | — |
| 2022-02-03 | 47.70 | $47.70 | — |
| 2022-02-02 | 47.70 | $47.70 | — |
| 2022-02-01 | 47.70 | $47.70 | — |
| 2022-01-31 | 47.69 | $47.70 | — |
| 2022-01-28 | 47.69 | $47.70 | — |
| 2022-01-27 | 47.69 | $47.70 | — |
| 2022-01-26 | 47.69 | $47.70 | — |
| 2022-01-25 | 47.69 | $47.70 | — |
| 2022-01-24 | 47.69 | $47.70 | — |
| 2022-01-21 | 47.69 | $47.70 | — |
| 2022-01-20 | 47.68 | $47.70 | — |
| 2022-01-19 | 47.68 | $47.70 | — |
| 2022-01-18 | 47.68 | $47.70 | — |
| 2022-01-14 | 47.68 | $47.70 | — |
| 2022-01-13 | 47.67 | $47.70 | — |
| 2022-01-12 | 47.67 | $47.70 | — |
| 2022-01-11 | 47.67 | $47.70 | — |
| 2022-01-10 | 47.66 | $47.70 | — |
| 2022-01-07 | 47.66 | $47.70 | — |
| 2022-01-06 | 47.65 | $47.70 | — |
| 2022-01-05 | 47.65 | $47.70 | — |
| 2022-01-04 | 47.64 | $47.70 | — |
| 2022-01-03 | 47.63 | $47.70 | — |
| 2021-12-31 | 47.63 | $47.70 | — |
| 2021-12-30 | 47.62 | $47.70 | — |
| 2021-12-29 | 47.61 | $47.70 | — |
| 2021-12-28 | 47.60 | $47.70 | — |
| 2021-12-27 | 47.59 | $47.70 | — |
| 2021-12-23 | 47.58 | $47.70 | — |
| 2021-12-22 | 47.56 | $47.70 | — |
| 2021-12-21 | 47.55 | $47.70 | — |
| 2021-12-20 | 47.53 | $47.70 | — |
| 2021-12-17 | 47.52 | $47.70 | — |
| 2021-12-16 | 47.50 | $47.70 | — |
| 2021-12-15 | 47.48 | $47.70 | — |
| 2021-12-14 | 47.46 | $47.70 | — |
| 2021-12-13 | 47.43 | $47.70 | — |
| 2021-12-10 | 47.41 | $47.70 | — |
| 2021-12-09 | 47.38 | $47.70 | — |
| 2021-12-08 | 47.35 | $47.70 | — |
| 2021-12-07 | 47.32 | $47.70 | — |
| 2021-12-06 | 47.29 | $47.70 | — |
| 2021-12-03 | 47.25 | $47.70 | — |
| 2021-12-02 | 47.21 | $47.70 | — |
| 2021-12-01 | 47.17 | $47.70 | — |
| 2021-11-30 | 47.13 | $47.70 | — |
| 2021-11-29 | 47.08 | $47.70 | — |
| 2021-11-26 | 47.04 | $47.70 | — |
| 2021-11-24 | 46.99 | $47.70 | — |
| 2021-11-23 | 46.93 | $47.70 | — |
| 2021-11-22 | 46.88 | $47.70 | — |
| 2021-11-19 | 46.83 | $47.70 | — |
| 2021-11-18 | 46.77 | $47.70 | — |
| 2021-11-17 | 46.72 | $47.70 | — |
| 2021-11-16 | 46.66 | $47.70 | — |
| 2021-11-15 | 46.61 | $47.70 | — |
| 2021-11-12 | 46.56 | $47.70 | — |
| 2021-11-11 | 46.51 | $47.70 | — |
| 2021-11-10 | 46.47 | $47.70 | — |
| 2021-11-09 | 46.44 | $47.70 | — |
| 2021-11-08 | 46.41 | $47.70 | — |
| 2021-11-05 | 46.40 | $47.70 | — |
| 2021-11-04 | 46.41 | $47.70 | — |
| 2021-11-03 | 46.44 | $47.70 | — |
| 2021-11-02 | 46.49 | $47.70 | — |
| 2021-11-01 | 46.58 | $47.70 | — |
| 2021-10-29 | 46.70 | $47.70 | — |
| 2021-10-28 | 46.87 | $47.70 | — |
| 2021-10-27 | 47.10 | $47.70 | — |
| 2021-10-26 | 47.39 | $47.70 | — |
| 2021-10-25 | 47.75 | $47.70 | — |
| 2021-10-22 | 48.21 | $47.70 | — |
| 2021-10-21 | 48.78 | $47.70 | — |
| 2021-10-20 | 49.47 | $47.70 | — |
| 2021-10-19 | 50.31 | $47.70 | — |
| 2021-10-18 | 51.33 | $47.70 | 200 |
| 2021-10-15 | 52.55 | $51.50 | — |
| 2021-10-14 | 52.80 | $51.50 | — |
| 2021-10-13 | 53.08 | $51.50 | — |
| 2021-10-12 | 53.38 | $51.50 | — |
| 2021-10-11 | 53.70 | $51.50 | — |
| 2021-10-08 | 54.04 | $51.50 | — |
| 2021-10-07 | 54.39 | $51.50 | — |
| 2021-10-06 | 54.76 | $51.50 | — |
| 2021-10-05 | 55.14 | $51.50 | — |
| 2021-10-04 | 55.53 | $51.50 | — |
| 2021-10-01 | 55.91 | $51.50 | — |
| 2021-09-30 | 56.27 | $51.50 | — |
| 2021-09-29 | 56.61 | $51.50 | — |
| 2021-09-28 | 56.91 | $51.50 | — |
| 2021-09-27 | 57.14 | $51.50 | — |
| 2021-09-24 | 57.30 | $51.50 | — |
| 2021-09-23 | 57.34 | $51.50 | — |
| 2021-09-22 | 57.23 | $51.50 | — |
| 2021-09-21 | 56.94 | $51.50 | — |
| 2021-09-20 | 56.42 | $51.50 | — |
| 2021-09-17 | 55.60 | $51.50 | — |
| 2021-09-16 | 54.42 | $51.50 | — |
| 2021-09-15 | 52.80 | $51.50 | — |
| 2021-09-14 | 50.64 | $51.50 | — |
| 2021-09-13 | 47.83 | $51.50 | — |
| 2021-09-10 | 44.24 | $51.50 | — |
| 2021-09-09 | 39.71 | $51.50 | — |
| 2021-09-08 | 34.07 | $51.50 | — |
| 2021-09-07 | 27.10 | $51.50 | 100 |
| 2021-09-03 | 18.55 | $18.55 | — |
| 2021-09-02 | 18.55 | $18.55 | — |
| 2021-09-01 | 18.55 | $18.55 | — |
| 2021-08-31 | 18.55 | $18.55 | — |
| 2021-08-30 | 18.55 | $18.55 | — |
| 2021-08-27 | 18.55 | $18.55 | — |
| 2021-08-26 | 18.55 | $18.55 | — |
| 2021-08-25 | 18.55 | $18.55 | — |
| 2021-08-24 | 18.55 | $18.55 | — |
| 2021-08-23 | 18.55 | $18.55 | — |
| 2021-08-20 | 18.55 | $18.55 | — |
| 2021-08-19 | 18.55 | $18.55 | — |
| 2021-08-18 | 18.55 | $18.55 | — |
| 2021-08-17 | 18.55 | $18.55 | — |
| 2021-08-16 | 18.55 | $18.55 | — |
| 2021-08-13 | 18.55 | $18.55 | — |
| 2021-08-12 | 18.55 | $18.55 | — |
| 2021-08-11 | 18.55 | $18.55 | — |
| 2021-08-10 | 18.55 | $18.55 | — |
| 2021-08-09 | 18.55 | $18.55 | — |
| 2021-08-06 | 18.55 | $18.55 | — |
| 2021-08-05 | 18.55 | $18.55 | — |
| 2021-08-04 | 18.55 | $18.55 | — |
| 2021-08-03 | 18.55 | $18.55 | — |
| 2021-08-02 | 18.55 | $18.55 | — |
| 2021-07-30 | 18.55 | $18.55 | — |
| 2021-07-29 | 18.55 | $18.55 | — |
| 2021-07-28 | 18.55 | $18.55 | — |
| 2021-07-27 | 18.55 | $18.55 | — |
| 2021-07-26 | 18.55 | $18.55 | — |
| 2021-07-23 | 18.55 | $18.55 | — |
| 2021-07-22 | 18.55 | $18.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.01
2026-07-14
Close Price
$54.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.54
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.01 | $54.50 | 100 |
| 2026-07-13 | 4.01 | $54.50 | 100 |
| 2026-07-10 | 4.01 | $54.50 | 100 |
| 2026-07-09 | 4.01 | $54.50 | 100 |
| 2026-07-08 | 4.01 | $54.50 | — |
| 2026-07-07 | 4.01 | $54.50 | — |
| 2026-07-06 | 4.01 | $54.50 | 100 |
| 2026-07-02 | 4.01 | $54.50 | 100 |
| 2026-07-01 | 4.01 | $54.50 | 100 |
| 2026-06-30 | 4.01 | $54.50 | 100 |
| 2026-06-29 | 4.01 | $54.50 | 100 |
| 2026-06-26 | 4.01 | $54.50 | 100 |
| 2026-06-25 | 4.01 | $54.50 | 100 |
| 2026-06-24 | 4.01 | $54.50 | 100 |
| 2026-06-23 | 4.01 | $54.50 | 100 |
| 2026-06-22 | 4.01 | $54.50 | 100 |
| 2026-06-18 | 4.01 | $54.50 | 100 |
| 2026-06-17 | 4.01 | $54.50 | 100 |
| 2026-06-16 | 4.01 | $54.50 | 100 |
| 2026-06-15 | 4.01 | $54.50 | 100 |
| 2026-06-12 | 4.01 | $54.50 | 100 |
| 2026-06-11 | 4.01 | $54.50 | 100 |
| 2026-06-10 | 4.01 | $54.50 | 100 |
| 2026-06-09 | 4.01 | $54.50 | 100 |
| 2026-06-08 | 4.01 | $54.50 | — |
| 2026-06-05 | 4.01 | $54.50 | 100 |
| 2026-06-04 | 4.01 | $54.50 | 100 |
| 2026-06-03 | 4.01 | $54.50 | 100 |
| 2026-06-02 | 4.01 | $54.50 | 100 |
| 2026-06-01 | 4.01 | $54.50 | 100 |
| 2026-05-29 | 4.01 | $54.50 | 100 |
| 2026-05-28 | 4.01 | $54.50 | 100 |
| 2026-05-27 | 4.01 | $54.50 | 100 |
| 2026-05-26 | 4.01 | $54.50 | — |
| 2026-05-22 | 4.01 | $54.50 | 100 |
| 2026-05-21 | 4.01 | $54.50 | 100 |
| 2026-05-20 | 4.01 | $54.50 | 100 |
| 2026-05-19 | 4.01 | $54.50 | 100 |
| 2026-05-18 | 4.01 | $54.50 | 100 |
| 2026-05-15 | 4.01 | $54.50 | — |
| 2026-05-14 | 4.01 | $54.50 | 100 |
| 2026-05-13 | 4.01 | $54.50 | 100 |
| 2026-05-12 | 4.01 | $54.50 | 100 |
| 2026-05-11 | 4.01 | $54.50 | 100 |
| 2026-05-08 | 4.01 | $54.50 | 100 |
| 2026-05-07 | 4.01 | $54.50 | — |
| 2026-05-06 | 4.01 | $54.50 | 100 |
| 2026-05-05 | 4.01 | $54.50 | 100 |
| 2026-05-04 | 4.01 | $54.50 | — |
| 2026-05-01 | 4.01 | $54.50 | 100 |
| 2026-04-30 | 4.01 | $54.50 | 100 |
| 2026-04-29 | 4.01 | $54.50 | 100 |
| 2026-04-28 | 4.01 | $54.50 | 100 |
| 2026-04-27 | 4.01 | $54.50 | 100 |
| 2026-04-24 | 4.01 | $54.50 | 100 |
| 2026-04-23 | 4.01 | $54.50 | 100 |
| 2026-04-22 | 4.01 | $54.50 | 100 |
| 2026-04-21 | 4.01 | $54.50 | 100 |
| 2026-04-20 | 4.01 | $54.50 | — |
| 2026-04-17 | 4.01 | $54.50 | 100 |
| 2026-04-16 | 4.01 | $54.50 | 100 |
| 2026-04-15 | 4.01 | $54.50 | 100 |
| 2026-04-14 | 4.01 | $54.50 | 100 |
| 2026-04-13 | 4.01 | $54.50 | 100 |
| 2026-04-10 | 4.01 | $54.50 | 100 |
| 2026-04-09 | 4.01 | $54.50 | 100 |
| 2026-04-08 | 4.01 | $54.50 | 100 |
| 2026-04-07 | 4.01 | $54.50 | 100 |
| 2026-04-06 | 4.01 | $54.50 | 100 |
| 2026-04-02 | 4.01 | $54.50 | 100 |
| 2026-04-01 | 4.01 | $54.50 | 100 |
| 2026-03-31 | 4.01 | $54.50 | 100 |
| 2026-03-30 | 4.01 | $54.50 | 100 |
| 2026-03-27 | 4.01 | $54.50 | 100 |
| 2026-03-26 | 4.01 | $54.50 | 100 |
| 2026-03-25 | 4.01 | $54.50 | 100 |
| 2026-03-24 | 4.01 | $54.50 | 100 |
| 2026-03-23 | 4.01 | $54.50 | 100 |
| 2026-03-20 | 4.01 | $54.50 | 100 |
| 2026-03-19 | 4.01 | $54.50 | 100 |
| 2026-03-18 | 4.01 | $54.50 | 100 |
| 2026-03-17 | 4.01 | $54.50 | 100 |
| 2026-03-16 | 4.01 | $54.50 | — |
| 2026-03-13 | 4.01 | $54.50 | 100 |
| 2026-03-12 | 4.01 | $54.50 | 100 |
| 2026-03-11 | 4.01 | $54.50 | 100 |
| 2026-03-10 | 4.01 | $54.50 | 100 |
| 2026-03-09 | 4.01 | $54.50 | 100 |
| 2026-03-06 | 4.01 | $54.50 | 100 |
| 2026-03-05 | 4.01 | $54.50 | 100 |
| 2026-03-04 | 4.01 | $54.50 | 100 |
| 2026-03-03 | 4.01 | $54.50 | 100 |
| 2026-03-02 | 4.01 | $54.50 | 100 |
| 2026-02-27 | 4.01 | $54.50 | 100 |
| 2026-02-26 | 4.01 | $54.50 | 100 |
| 2026-02-25 | 4.01 | $54.50 | 100 |
| 2026-02-24 | 4.01 | $54.50 | 100 |
| 2026-02-23 | 4.01 | $54.50 | 100 |
| 2026-02-20 | 4.01 | $54.50 | — |
| 2026-02-19 | 4.01 | $54.50 | — |
| 2026-02-18 | 4.01 | $54.50 | — |
| 2026-02-17 | 4.01 | $54.50 | — |
| 2026-02-13 | 4.01 | $54.50 | — |
| 2026-02-12 | 4.01 | $54.50 | — |
| 2026-02-11 | 4.01 | $54.50 | — |
| 2026-02-10 | 4.01 | $54.50 | — |
| 2026-02-09 | 4.01 | $54.50 | — |
| 2026-02-06 | 4.01 | $54.50 | — |
| 2026-02-05 | 4.01 | $54.50 | 100 |
| 2026-02-04 | 4.01 | $54.50 | 100 |
| 2026-02-03 | 4.01 | $54.50 | 100 |
| 2026-02-02 | 99.42 | $57.00 | — |
| 2026-01-30 | 99.42 | $57.00 | — |
| 2026-01-29 | 99.42 | $57.00 | 100 |
| 2026-01-28 | 99.42 | $57.00 | 100 |
| 2026-01-27 | 99.42 | $57.00 | 100 |
| 2026-01-26 | 99.42 | $57.00 | 100 |
| 2026-01-23 | 99.42 | $57.00 | 100 |
| 2026-01-22 | 99.42 | $57.00 | 100 |
| 2026-01-21 | 99.42 | $57.00 | 100 |
| 2026-01-20 | 99.42 | $57.00 | 100 |
| 2026-01-16 | 99.42 | $57.00 | 100 |
| 2026-01-15 | 99.42 | $57.00 | 100 |
| 2026-01-14 | 99.42 | $57.00 | 100 |
| 2026-01-13 | 99.42 | $57.00 | 100 |
| 2026-01-12 | 99.42 | $57.00 | 100 |
| 2026-01-09 | 99.42 | $57.00 | 100 |
| 2026-01-08 | 99.42 | $57.00 | 100 |
| 2026-01-07 | 99.42 | $57.00 | 100 |
| 2026-01-06 | 99.42 | $57.00 | — |
| 2026-01-05 | 99.42 | $57.00 | 100 |
| 2026-01-02 | 99.42 | $57.00 | 100 |
| 2025-12-31 | 99.42 | $57.00 | 100 |
| 2025-12-30 | 99.42 | $57.00 | 100 |
| 2025-12-29 | 99.42 | $57.00 | 100 |
| 2025-12-26 | 99.42 | $57.00 | 100 |
| 2025-12-24 | 99.42 | $57.00 | — |
| 2025-12-23 | 99.42 | $57.00 | 100 |
| 2025-12-22 | 99.42 | $57.00 | 100 |
| 2025-12-19 | 99.42 | $57.00 | 100 |
| 2025-12-18 | 99.42 | $57.00 | 100 |
| 2025-12-17 | 99.42 | $57.00 | 100 |
| 2025-12-16 | 99.42 | $57.00 | 100 |
| 2025-12-15 | 99.42 | $57.00 | — |
| 2025-12-12 | 99.42 | $57.00 | — |
| 2025-12-11 | 99.42 | $57.00 | — |
| 2025-12-10 | 99.42 | $57.00 | 100 |
| 2025-12-09 | 99.42 | $57.00 | — |
| 2025-12-08 | 99.42 | $57.00 | 100 |
| 2025-12-05 | 99.42 | $57.00 | 100 |
| 2025-12-04 | 99.42 | $57.00 | 100 |
| 2025-12-03 | 99.42 | $57.00 | 100 |
| 2025-12-02 | 99.42 | $57.00 | 100 |
| 2025-12-01 | 99.42 | $57.00 | 100 |
| 2025-11-28 | 99.42 | $57.00 | — |
| 2025-11-26 | 99.42 | $57.00 | 100 |
| 2025-11-25 | 99.42 | $57.00 | — |
| 2025-11-24 | 99.42 | $57.00 | 100 |
| 2025-11-21 | 99.42 | $57.00 | 100 |
| 2025-11-20 | 99.42 | $57.00 | 100 |
| 2025-11-19 | 99.42 | $57.00 | 100 |
| 2025-11-18 | 99.42 | $57.00 | 100 |
| 2025-11-17 | 99.42 | $57.00 | 100 |
| 2025-11-14 | 99.42 | $57.00 | 100 |
| 2025-11-13 | 99.42 | $57.00 | 100 |
| 2025-11-12 | 99.42 | $57.00 | 100 |
| 2025-11-11 | 99.42 | $57.00 | 100 |
| 2025-11-10 | 99.42 | $57.00 | 100 |
| 2025-11-07 | 99.42 | $57.00 | 100 |
| 2025-11-06 | 99.42 | $57.00 | 100 |
| 2025-11-05 | 99.42 | $57.00 | 100 |
| 2025-11-04 | 99.42 | $57.00 | 100 |
| 2025-11-03 | 99.42 | $57.00 | 100 |
| 2025-10-31 | 99.42 | $57.00 | 100 |
| 2025-10-30 | 99.42 | $57.00 | 100 |
| 2025-10-29 | 99.42 | $57.00 | 100 |
| 2025-10-28 | 99.42 | $57.00 | — |
| 2025-10-27 | 99.42 | $57.00 | — |
| 2025-10-24 | 99.42 | $57.00 | — |
| 2025-10-23 | 99.42 | $57.00 | — |
| 2025-10-22 | 99.42 | $57.00 | — |
| 2025-10-21 | 99.42 | $57.00 | — |
| 2025-10-20 | 99.42 | $57.00 | 200 |
| 2025-10-17 | 99.24 | $56.00 | — |
| 2025-10-16 | 99.24 | $56.00 | — |
| 2025-10-15 | 99.24 | $56.00 | — |
| 2025-10-14 | 99.24 | $56.00 | — |
| 2025-10-13 | 99.24 | $56.00 | 200 |
| 2025-10-10 | 98.88 | $54.65 | — |
| 2025-10-09 | 98.88 | $54.65 | 100 |
| 2025-10-08 | 96.36 | $52.50 | — |
| 2025-10-07 | 96.36 | $52.50 | — |
| 2025-10-06 | 96.36 | $52.50 | — |
| 2025-10-03 | 96.36 | $52.50 | — |
| 2025-10-02 | 96.36 | $52.50 | — |
| 2025-10-01 | 96.36 | $52.50 | — |
| 2025-09-30 | 96.36 | $52.50 | — |
| 2025-09-29 | 96.36 | $52.50 | — |
| 2025-09-26 | 96.36 | $52.50 | — |
| 2025-09-25 | 96.36 | $52.50 | — |
| 2025-09-24 | 96.36 | $52.50 | — |
| 2025-09-23 | 96.36 | $52.50 | — |
| 2025-09-22 | 96.36 | $52.50 | — |
| 2025-09-19 | 96.36 | $52.50 | — |
| 2025-09-18 | 96.36 | $52.50 | — |
| 2025-09-17 | 96.36 | $52.50 | — |
| 2025-09-16 | 96.36 | $52.50 | — |
| 2025-09-15 | 96.36 | $52.50 | — |
| 2025-09-12 | 96.36 | $52.50 | — |
| 2025-09-11 | 96.36 | $52.50 | — |
| 2025-09-10 | 96.36 | $52.50 | 100 |
| 2025-09-09 | 68.17 | $50.00 | — |
| 2025-09-08 | 68.17 | $50.00 | — |
| 2025-09-05 | 68.17 | $50.00 | — |
| 2025-09-04 | 68.17 | $50.00 | — |
| 2025-09-03 | 68.17 | $50.00 | — |
| 2025-09-02 | 68.17 | $50.00 | — |
| 2025-08-29 | 68.17 | $50.00 | — |
| 2025-08-28 | 68.17 | $50.00 | — |
| 2025-08-27 | 68.17 | $50.00 | — |
| 2025-08-26 | 68.17 | $50.00 | — |
| 2025-08-25 | 68.17 | $50.00 | — |
| 2025-08-22 | 68.17 | $50.00 | — |
| 2025-08-21 | 68.17 | $50.00 | — |
| 2025-08-20 | 68.17 | $50.00 | — |
| 2025-08-19 | 68.17 | $50.00 | — |
| 2025-08-18 | 68.17 | $50.00 | — |
| 2025-08-15 | 68.17 | $50.00 | — |
| 2025-08-14 | 68.17 | $50.00 | — |
| 2025-08-13 | 68.17 | $50.00 | — |
| 2025-08-12 | 68.17 | $50.00 | — |
| 2025-08-11 | 68.17 | $50.00 | — |
| 2025-08-08 | 68.17 | $50.00 | — |
| 2025-08-07 | 68.17 | $50.00 | — |
| 2025-08-06 | 68.17 | $50.00 | — |
| 2025-08-05 | 68.17 | $50.00 | — |
| 2025-08-04 | 68.17 | $50.00 | — |
| 2025-08-01 | 68.17 | $50.00 | — |
| 2025-07-31 | 68.17 | $50.00 | — |
| 2025-07-30 | 68.17 | $50.00 | — |
| 2025-07-29 | 68.17 | $50.00 | — |
| 2025-07-28 | 68.17 | $50.00 | — |
| 2025-07-25 | 68.17 | $50.00 | — |
| 2025-07-24 | 68.17 | $50.00 | — |
| 2025-07-23 | 68.17 | $50.00 | — |
| 2025-07-22 | 68.17 | $50.00 | — |
| 2025-07-21 | 68.17 | $50.00 | — |
| 2025-07-18 | 68.17 | $50.00 | — |
| 2025-07-17 | 68.17 | $50.00 | — |
| 2025-07-16 | 68.17 | $50.00 | — |
| 2025-07-15 | 68.17 | $50.00 | — |
| 2025-07-14 | 68.17 | $50.00 | — |
| 2025-07-11 | 68.17 | $50.00 | — |
| 2025-07-10 | 68.17 | $50.00 | — |
| 2025-07-09 | 68.17 | $50.00 | — |
| 2025-07-08 | 68.17 | $50.00 | — |
| 2025-07-07 | 68.17 | $50.00 | — |
| 2025-07-03 | 68.17 | $50.00 | — |
| 2025-07-02 | 68.17 | $50.00 | — |
| 2025-07-01 | 68.17 | $50.00 | — |
| 2025-06-30 | 68.17 | $50.00 | — |
| 2025-06-27 | 68.17 | $50.00 | — |
| 2025-06-26 | 68.17 | $50.00 | 500 |
| 2025-06-25 | 25.95 | $47.35 | — |
| 2025-06-24 | 25.95 | $47.35 | — |
| 2025-06-23 | 25.95 | $47.35 | — |
| 2025-06-20 | 25.95 | $47.35 | — |
| 2025-06-18 | 25.95 | $47.35 | — |
| 2025-06-17 | 25.95 | $47.35 | — |
| 2025-06-16 | 25.95 | $47.35 | — |
| 2025-06-13 | 25.95 | $47.35 | — |
| 2025-06-12 | 25.95 | $47.35 | — |
| 2025-06-11 | 25.95 | $47.35 | — |
| 2025-06-10 | 25.95 | $47.35 | — |
| 2025-06-09 | 25.95 | $47.35 | — |
| 2025-06-06 | 25.95 | $47.35 | — |
| 2025-06-05 | 25.95 | $47.35 | — |
| 2025-06-04 | 25.95 | $47.35 | — |
| 2025-06-03 | 25.95 | $47.35 | — |
| 2025-06-02 | 25.95 | $47.35 | — |
| 2025-05-30 | 25.95 | $47.35 | — |
| 2025-05-29 | 25.95 | $47.35 | — |
| 2025-05-28 | 25.95 | $47.35 | — |
| 2025-05-27 | 25.95 | $47.35 | — |
| 2025-05-23 | 25.95 | $47.35 | — |
| 2025-05-22 | 25.95 | $47.35 | 100 |
| 2025-05-21 | 59.20 | $51.00 | — |
| 2025-05-20 | 59.20 | $51.00 | — |
| 2025-05-19 | 59.20 | $51.00 | — |
| 2025-05-16 | 59.20 | $51.00 | — |
| 2025-05-15 | 59.20 | $51.00 | — |
| 2025-05-14 | 59.20 | $51.00 | — |
| 2025-05-13 | 59.20 | $51.00 | — |
| 2025-05-12 | 59.20 | $51.00 | 600 |
| 2025-05-09 | 46.81 | $50.00 | — |
| 2025-05-08 | 46.81 | $50.00 | — |
| 2025-05-07 | 46.81 | $50.00 | — |
| 2025-05-06 | 46.81 | $50.00 | — |
| 2025-05-05 | 46.81 | $50.00 | — |
| 2025-05-02 | 46.81 | $50.00 | — |
| 2025-05-01 | 46.81 | $50.00 | — |
| 2025-04-30 | 46.81 | $50.00 | — |
| 2025-04-29 | 46.81 | $50.00 | — |
| 2025-04-28 | 46.81 | $50.00 | — |
| 2025-04-25 | 46.81 | $50.00 | — |
| 2025-04-24 | 46.81 | $50.00 | — |
| 2025-04-23 | 46.81 | $50.00 | — |
| 2025-04-22 | 46.81 | $50.00 | — |
| 2025-04-21 | 46.81 | $50.00 | — |
| 2025-04-17 | 46.81 | $50.00 | — |
| 2025-04-16 | 46.81 | $50.00 | — |
| 2025-04-15 | 46.81 | $50.00 | — |
| 2025-04-14 | 46.81 | $50.00 | — |
| 2025-04-11 | 46.81 | $50.00 | — |
| 2025-04-10 | 46.81 | $50.00 | — |
| 2025-04-09 | 46.81 | $50.00 | — |
| 2025-04-08 | 46.81 | $50.00 | — |
| 2025-04-07 | 46.81 | $50.00 | — |
| 2025-04-04 | 46.81 | $50.00 | — |
| 2025-04-03 | 46.81 | $50.00 | — |
| 2025-04-02 | 46.81 | $50.00 | — |
| 2025-04-01 | 46.81 | $50.00 | — |
| 2025-03-31 | 46.81 | $50.00 | — |
| 2025-03-28 | 46.81 | $50.00 | — |
| 2025-03-27 | 46.81 | $50.00 | — |
| 2025-03-26 | 46.81 | $50.00 | — |
| 2025-03-25 | 46.81 | $50.00 | — |
| 2025-03-24 | 46.81 | $50.00 | — |
| 2025-03-21 | 46.81 | $50.00 | — |
| 2025-03-20 | 46.81 | $50.00 | 893 |
| 2025-03-19 | 57.90 | $54.00 | — |
| 2025-03-18 | 57.90 | $54.00 | — |
| 2025-03-17 | 57.90 | $54.00 | 107 |
| 2025-03-14 | 68.31 | $57.00 | — |
| 2025-03-13 | 68.31 | $57.00 | — |
| 2025-03-12 | 68.31 | $57.00 | — |
| 2025-03-11 | 68.31 | $57.00 | — |
| 2025-03-10 | 68.31 | $57.00 | — |
| 2025-03-07 | 68.31 | $57.00 | — |
| 2025-03-06 | 68.31 | $57.00 | — |
| 2025-03-05 | 68.31 | $57.00 | — |
| 2025-03-04 | 68.31 | $57.00 | — |
| 2025-03-03 | 68.31 | $57.00 | — |
| 2025-02-28 | 68.31 | $57.00 | — |
| 2025-02-27 | 68.31 | $57.00 | — |
| 2025-02-26 | 68.31 | $57.00 | — |
| 2025-02-25 | 68.31 | $57.00 | — |
| 2025-02-24 | 68.31 | $57.00 | — |
| 2025-02-21 | 68.31 | $57.00 | — |
| 2025-02-20 | 68.31 | $57.00 | 100 |
| 2025-02-19 | 48.71 | $41.75 | — |
| 2025-02-18 | 48.71 | $41.75 | — |
| 2025-02-14 | 48.71 | $41.75 | — |
| 2025-02-13 | 99.99 | $56.50 | 100 |
| 2025-02-12 | 0.01 | $41.75 | — |
| 2025-02-11 | 0.01 | $41.75 | — |
| 2025-02-10 | 0.01 | $41.75 | — |
| 2025-02-07 | 0.01 | $41.75 | — |
| 2025-02-06 | 0.01 | $41.75 | — |
| 2025-02-05 | 0.01 | $41.75 | — |
| 2025-02-04 | 0.01 | $41.75 | — |
| 2025-02-03 | 0.01 | $41.75 | — |
| 2025-01-31 | 0.01 | $41.75 | — |
| 2025-01-30 | 0.01 | $41.75 | — |
| 2025-01-29 | 0.01 | $41.75 | — |
| 2025-01-28 | 0.01 | $41.75 | — |
| 2025-01-27 | 0.01 | $41.75 | — |
| 2025-01-24 | 0.01 | $41.75 | — |
| 2025-01-23 | 0.01 | $41.75 | — |
| 2025-01-22 | 0.01 | $41.75 | — |
| 2025-01-21 | 0.01 | $41.75 | — |
| 2025-01-17 | 0.01 | $41.75 | — |
| 2025-01-16 | 0.01 | $41.75 | — |
| 2025-01-15 | 0.01 | $41.75 | — |
| 2025-01-14 | 0.01 | $41.75 | — |
| 2025-01-13 | 0.01 | $41.75 | — |
| 2025-01-10 | 0.01 | $41.75 | — |
| 2025-01-08 | 0.01 | $41.75 | — |
| 2025-01-07 | 0.01 | $41.75 | — |
| 2025-01-06 | 0.01 | $41.75 | — |
| 2025-01-03 | 0.01 | $41.75 | — |
| 2025-01-02 | 0.01 | $41.75 | — |
| 2024-12-31 | 0.01 | $41.75 | — |
| 2024-12-30 | 0.01 | $41.75 | — |
| 2024-12-27 | 0.01 | $41.75 | — |
| 2024-12-26 | 0.01 | $41.75 | — |
| 2024-12-24 | 0.01 | $41.75 | — |
| 2024-12-23 | 0.01 | $41.75 | — |
| 2024-12-20 | 0.01 | $41.75 | — |
| 2024-12-19 | 0.01 | $41.75 | — |
| 2024-12-18 | 0.01 | $41.75 | — |
| 2024-12-17 | 0.01 | $41.75 | — |
| 2024-12-16 | 0.01 | $41.75 | — |
| 2024-12-13 | 0.01 | $41.75 | — |
| 2024-12-12 | 0.01 | $41.75 | — |
| 2024-12-11 | 0.01 | $41.75 | — |
| 2024-12-10 | 0.01 | $41.75 | — |
| 2024-12-09 | 0.01 | $41.75 | — |
| 2024-12-06 | 0.01 | $41.75 | — |
| 2024-12-05 | 0.01 | $41.75 | — |
| 2024-12-04 | 0.01 | $41.75 | — |
| 2024-12-03 | 0.01 | $41.75 | — |
| 2024-12-02 | 0.01 | $41.75 | — |
| 2024-11-29 | 0.01 | $41.75 | — |
| 2024-11-27 | 0.01 | $41.75 | — |
| 2024-11-26 | 0.01 | $41.75 | — |
| 2024-11-25 | 0.01 | $41.75 | — |
| 2024-11-22 | 0.01 | $41.75 | — |
| 2024-11-21 | 0.01 | $41.75 | — |
| 2024-11-20 | 0.01 | $41.75 | — |
| 2024-11-19 | 0.01 | $41.75 | — |
| 2024-11-18 | 0.01 | $41.75 | — |
| 2024-11-15 | 0.01 | $41.75 | — |
| 2024-11-14 | 0.01 | $41.75 | — |
| 2024-11-13 | 0.01 | $41.75 | — |
| 2024-11-12 | 0.01 | $41.75 | — |
| 2024-11-11 | 0.01 | $41.75 | — |
| 2024-11-08 | 0.01 | $41.75 | — |
| 2024-11-07 | 0.01 | $41.75 | — |
| 2024-11-06 | 0.01 | $41.75 | — |
| 2024-11-05 | 0.01 | $41.75 | — |
| 2024-11-04 | 0.01 | $41.75 | — |
| 2024-11-01 | 0.01 | $41.75 | — |
| 2024-10-31 | 0.01 | $41.75 | — |
| 2024-10-30 | 0.01 | $41.75 | — |
| 2024-10-29 | 0.01 | $41.75 | — |
| 2024-10-28 | 0.01 | $41.75 | — |
| 2024-10-25 | 0.01 | $41.75 | — |
| 2024-10-24 | 0.01 | $41.75 | — |
| 2024-10-23 | 0.01 | $41.75 | — |
| 2024-10-22 | 0.01 | $41.75 | — |
| 2024-10-21 | 0.01 | $41.75 | — |
| 2024-10-18 | 0.01 | $41.75 | — |
| 2024-10-17 | 0.01 | $41.75 | — |
| 2024-10-16 | 0.01 | $41.75 | — |
| 2024-10-15 | 0.01 | $41.75 | — |
| 2024-10-14 | 0.01 | $41.75 | — |
| 2024-10-11 | 0.01 | $41.75 | — |
| 2024-10-10 | 0.01 | $41.75 | — |
| 2024-10-09 | 0.01 | $41.75 | — |
| 2024-10-08 | 0.01 | $41.75 | — |
| 2024-10-07 | 0.01 | $41.75 | — |
| 2024-10-04 | 0.01 | $41.75 | — |
| 2024-10-03 | 0.01 | $41.75 | — |
| 2024-10-02 | 0.01 | $41.75 | — |
| 2024-10-01 | 0.01 | $41.75 | — |
| 2024-09-30 | 0.01 | $41.75 | — |
| 2024-09-27 | 0.01 | $41.75 | — |
| 2024-09-26 | 0.01 | $41.75 | — |
| 2024-09-25 | 0.01 | $41.75 | — |
| 2024-09-24 | 0.01 | $41.75 | — |
| 2024-09-23 | 0.01 | $41.75 | — |
| 2024-09-20 | 0.01 | $41.75 | — |
| 2024-09-19 | 0.01 | $41.75 | — |
| 2024-09-18 | 0.01 | $41.75 | — |
| 2024-09-17 | 0.01 | $41.75 | — |
| 2024-09-16 | 0.01 | $41.75 | — |
| 2024-09-13 | 0.01 | $41.75 | — |
| 2024-09-12 | 0.01 | $41.75 | — |
| 2024-09-11 | 0.01 | $41.75 | — |
| 2024-09-10 | 0.01 | $41.75 | — |
| 2024-09-09 | 0.01 | $41.75 | — |
| 2024-09-06 | 0.01 | $41.75 | — |
| 2024-09-05 | 0.01 | $41.75 | — |
| 2024-09-04 | 0.01 | $41.75 | — |
| 2024-09-03 | 0.01 | $41.75 | — |
| 2024-08-30 | 0.01 | $41.75 | — |
| 2024-08-29 | 0.01 | $41.75 | — |
| 2024-08-28 | 0.01 | $41.75 | — |
| 2024-08-27 | 0.01 | $41.75 | — |
| 2024-08-26 | 0.01 | $41.75 | — |
| 2024-08-23 | 0.01 | $41.75 | — |
| 2024-08-22 | 0.01 | $41.75 | — |
| 2024-08-21 | 0.01 | $41.75 | — |
| 2024-08-20 | 0.01 | $41.75 | — |
| 2024-08-19 | 0.01 | $41.75 | — |
| 2024-08-16 | 0.01 | $41.75 | — |
| 2024-08-15 | 0.01 | $41.75 | — |
| 2024-08-14 | 0.01 | $41.75 | — |
| 2024-08-13 | 0.01 | $41.75 | — |
| 2024-08-12 | 0.01 | $41.75 | — |
| 2024-08-09 | 0.01 | $41.75 | — |
| 2024-08-08 | 0.01 | $41.75 | — |
| 2024-08-07 | 0.01 | $41.75 | — |
| 2024-08-06 | 0.01 | $41.75 | — |
| 2024-08-05 | 0.01 | $41.75 | — |
| 2024-08-02 | 0.01 | $41.75 | — |
| 2024-08-01 | 0.01 | $41.75 | — |
| 2024-07-31 | 0.01 | $41.75 | — |
| 2024-07-30 | 0.01 | $41.75 | — |
| 2024-07-29 | 0.01 | $41.75 | — |
| 2024-07-26 | 0.01 | $41.75 | — |
| 2024-07-25 | 0.01 | $41.75 | — |
| 2024-07-24 | 0.01 | $41.75 | — |
| 2024-07-23 | 0.01 | $41.75 | — |
| 2024-07-22 | 0.01 | $41.75 | — |
| 2024-07-19 | 0.01 | $41.75 | — |
| 2024-07-18 | 0.01 | $41.75 | — |
| 2024-07-17 | 0.01 | $41.75 | — |
| 2024-07-16 | 0.01 | $41.75 | — |
| 2024-07-15 | 0.01 | $41.75 | — |
| 2024-07-12 | 0.01 | $41.75 | — |
| 2024-07-11 | 0.01 | $41.75 | — |
| 2024-07-10 | 0.01 | $41.75 | — |
| 2024-07-09 | 0.01 | $41.75 | — |
| 2024-07-08 | 0.01 | $41.75 | — |
| 2024-07-05 | 0.01 | $41.75 | — |
| 2024-07-03 | 0.01 | $41.75 | — |
| 2024-07-02 | 0.01 | $41.75 | — |
| 2024-07-01 | 0.01 | $41.75 | — |
| 2024-06-28 | 0.01 | $41.75 | — |
| 2024-06-27 | 0.01 | $41.75 | — |
| 2024-06-26 | 0.01 | $41.75 | — |
| 2024-06-25 | 0.01 | $41.75 | — |
| 2024-06-24 | 0.01 | $41.75 | — |
| 2024-06-21 | 0.01 | $41.75 | — |
| 2024-06-20 | 0.01 | $41.75 | — |
| 2024-06-18 | 0.01 | $41.75 | — |
| 2024-06-17 | 0.01 | $41.75 | — |
| 2024-06-14 | 0.01 | $41.75 | — |
| 2024-06-13 | 0.01 | $41.75 | — |
| 2024-06-12 | 0.01 | $41.75 | — |
| 2024-06-11 | 0.01 | $41.75 | — |
| 2024-06-10 | 0.01 | $41.75 | — |
| 2024-06-07 | 0.01 | $41.75 | — |
| 2024-06-06 | 0.01 | $41.75 | 200 |
| 2024-06-05 | 51.28 | $55.00 | — |
| 2024-06-04 | 51.28 | $55.00 | — |
| 2024-06-03 | 51.28 | $55.00 | — |
| 2024-05-31 | 51.28 | $55.00 | — |
| 2024-05-30 | 51.28 | $55.00 | — |
| 2024-05-29 | 51.28 | $55.00 | — |
| 2024-05-28 | 51.28 | $55.00 | — |
| 2024-05-24 | 51.28 | $55.00 | — |
| 2024-05-23 | 51.28 | $55.00 | — |
| 2024-05-22 | 51.28 | $55.00 | — |
| 2024-05-21 | 51.28 | $55.00 | — |
| 2024-05-20 | 51.28 | $55.00 | — |
| 2024-05-17 | 51.28 | $55.00 | — |
| 2024-05-16 | 51.28 | $55.00 | — |
| 2024-05-15 | 51.28 | $55.00 | — |
| 2024-05-14 | 51.28 | $55.00 | — |
| 2024-05-13 | 51.28 | $55.00 | — |
| 2024-05-10 | 51.28 | $55.00 | — |
| 2024-05-09 | 51.28 | $55.00 | — |
| 2024-05-08 | 51.28 | $55.00 | — |
| 2024-05-07 | 51.28 | $55.00 | — |
| 2024-05-06 | 51.28 | $55.00 | — |
| 2024-05-03 | 51.28 | $55.00 | — |
| 2024-05-02 | 51.28 | $55.00 | — |
| 2024-05-01 | 51.28 | $55.00 | — |
| 2024-04-30 | 51.28 | $55.00 | — |
| 2024-04-29 | 51.28 | $55.00 | — |
| 2024-04-26 | 51.28 | $55.00 | — |
| 2024-04-25 | 51.28 | $55.00 | — |
| 2024-04-24 | 51.28 | $55.00 | — |
| 2024-04-23 | 51.28 | $55.00 | — |
| 2024-04-22 | 51.28 | $55.00 | — |
| 2024-04-19 | 51.28 | $55.00 | — |
| 2024-04-18 | 51.28 | $55.00 | — |
| 2024-04-17 | 51.28 | $55.00 | — |
| 2024-04-16 | 51.28 | $55.00 | — |
| 2024-04-15 | 51.28 | $55.00 | — |
| 2024-04-12 | 51.28 | $55.00 | — |
| 2024-04-11 | 51.28 | $55.00 | — |
| 2024-04-10 | 51.28 | $55.00 | — |
| 2024-04-09 | 51.28 | $55.00 | — |
| 2024-04-08 | 51.28 | $55.00 | — |
| 2024-04-05 | 51.28 | $55.00 | — |
| 2024-04-04 | 51.28 | $55.00 | — |
| 2024-04-03 | 51.28 | $55.00 | — |
| 2024-04-02 | 51.28 | $55.00 | — |
| 2024-04-01 | 51.28 | $55.00 | — |
| 2024-03-28 | 51.28 | $55.00 | — |
| 2024-03-27 | 51.28 | $55.00 | — |
| 2024-03-26 | 51.28 | $55.00 | — |
| 2024-03-25 | 51.28 | $55.00 | — |
| 2024-03-22 | 51.28 | $55.00 | — |
| 2024-03-21 | 51.28 | $55.00 | — |
| 2024-03-20 | 51.28 | $55.00 | — |
| 2024-03-19 | 51.28 | $55.00 | — |
| 2024-03-18 | 51.28 | $55.00 | — |
| 2024-03-15 | 51.28 | $55.00 | — |
| 2024-03-14 | 51.28 | $55.00 | — |
| 2024-03-13 | 51.28 | $55.00 | — |
| 2024-03-12 | 51.28 | $55.00 | — |
| 2024-03-11 | 51.28 | $55.00 | — |
| 2024-03-08 | 51.28 | $55.00 | — |
| 2024-03-07 | 51.28 | $55.00 | — |
| 2024-03-06 | 51.28 | $55.00 | — |
| 2024-03-05 | 51.28 | $55.00 | — |
| 2024-03-04 | 51.28 | $55.00 | — |
| 2024-03-01 | 51.28 | $55.00 | — |
| 2024-02-29 | 51.28 | $55.00 | — |
| 2024-02-28 | 51.28 | $55.00 | — |
| 2024-02-27 | 51.28 | $55.00 | — |
| 2024-02-26 | 51.28 | $55.00 | — |
| 2024-02-23 | 51.28 | $55.00 | — |
| 2024-02-22 | 51.28 | $55.00 | — |
| 2024-02-21 | 51.28 | $55.00 | — |
| 2024-02-20 | 51.28 | $55.00 | — |
| 2024-02-16 | 51.28 | $55.00 | — |
| 2024-02-15 | 51.28 | $55.00 | — |
| 2024-02-14 | 51.28 | $55.00 | — |
| 2024-02-13 | 51.28 | $55.00 | — |
| 2024-02-12 | 51.28 | $55.00 | — |
| 2024-02-09 | 51.28 | $55.00 | — |
| 2024-02-08 | 51.28 | $55.00 | — |
| 2024-02-07 | 51.28 | $55.00 | — |
| 2024-02-06 | 51.28 | $55.00 | — |
| 2024-02-05 | 51.28 | $55.00 | — |
| 2024-02-02 | 51.28 | $55.00 | — |
| 2024-02-01 | 51.28 | $55.00 | — |
| 2024-01-31 | 51.28 | $55.00 | — |
| 2024-01-30 | 51.28 | $55.00 | — |
| 2024-01-29 | 51.28 | $55.00 | — |
| 2024-01-26 | 51.28 | $55.00 | — |
| 2024-01-25 | 51.28 | $55.00 | — |
| 2024-01-24 | 51.28 | $55.00 | — |
| 2024-01-23 | 51.28 | $55.00 | — |
| 2024-01-22 | 51.28 | $55.00 | — |
| 2024-01-19 | 51.28 | $55.00 | — |
| 2024-01-18 | 51.28 | $55.00 | — |
| 2024-01-17 | 51.28 | $55.00 | — |
| 2024-01-16 | 51.28 | $55.00 | — |
| 2024-01-12 | 51.28 | $55.00 | — |
| 2024-01-11 | 51.28 | $55.00 | — |
| 2024-01-10 | 51.28 | $55.00 | — |
| 2024-01-09 | 51.28 | $55.00 | — |
| 2024-01-08 | 51.28 | $55.00 | — |
| 2024-01-05 | 51.28 | $55.00 | — |
| 2024-01-04 | 51.28 | $55.00 | — |
| 2024-01-03 | 51.28 | $55.00 | — |
| 2024-01-02 | 51.28 | $55.00 | — |
| 2023-12-29 | 51.28 | $55.00 | — |
| 2023-12-28 | 51.28 | $55.00 | — |
| 2023-12-27 | 51.28 | $55.00 | — |
| 2023-12-26 | 51.28 | $55.00 | — |
| 2023-12-22 | 51.28 | $55.00 | — |
| 2023-12-21 | 51.28 | $55.00 | — |
| 2023-12-20 | 51.28 | $55.00 | — |
| 2023-12-19 | 51.28 | $55.00 | — |
| 2023-12-18 | 51.28 | $55.00 | — |
| 2023-12-15 | 51.28 | $55.00 | — |
| 2023-12-14 | 51.28 | $55.00 | — |
| 2023-12-13 | 51.28 | $55.00 | — |
| 2023-12-12 | 51.28 | $55.00 | — |
| 2023-12-11 | 51.28 | $55.00 | — |
| 2023-12-08 | 51.28 | $55.00 | — |
| 2023-12-07 | 51.28 | $55.00 | — |
| 2023-12-06 | 51.28 | $55.00 | — |
| 2023-12-05 | 51.28 | $55.00 | — |
| 2023-12-04 | 51.28 | $55.00 | — |
| 2023-12-01 | 51.28 | $55.00 | — |
| 2023-11-30 | 51.28 | $55.00 | — |
| 2023-11-29 | 51.28 | $55.00 | — |
| 2023-11-28 | 51.28 | $55.00 | — |
| 2023-11-27 | 51.28 | $55.00 | — |
| 2023-11-24 | 51.28 | $55.00 | — |
| 2023-11-22 | 51.28 | $55.00 | — |
| 2023-11-21 | 51.28 | $55.00 | — |
| 2023-11-20 | 51.28 | $55.00 | — |
| 2023-11-17 | 51.28 | $55.00 | — |
| 2023-11-16 | 51.28 | $55.00 | — |
| 2023-11-15 | 51.28 | $55.00 | — |
| 2023-11-14 | 51.28 | $55.00 | — |
| 2023-11-13 | 51.28 | $55.00 | — |
| 2023-11-10 | 51.28 | $55.00 | — |
| 2023-11-09 | 51.28 | $55.00 | — |
| 2023-11-08 | 51.28 | $55.00 | — |
| 2023-11-07 | 51.28 | $55.00 | — |
| 2023-11-06 | 51.28 | $55.00 | — |
| 2023-11-03 | 51.28 | $55.00 | — |
| 2023-11-02 | 51.28 | $55.00 | — |
| 2023-11-01 | 51.28 | $55.00 | — |
| 2023-10-31 | 51.28 | $55.00 | — |
| 2023-10-30 | 51.28 | $55.00 | — |
| 2023-10-27 | 51.28 | $55.00 | — |
| 2023-10-26 | 51.28 | $55.00 | — |
| 2023-10-25 | 51.28 | $55.00 | — |
| 2023-10-24 | 51.28 | $55.00 | — |
| 2023-10-23 | 51.28 | $55.00 | — |
| 2023-10-20 | 51.28 | $55.00 | — |
| 2023-10-19 | 51.28 | $55.00 | — |
| 2023-10-18 | 51.28 | $55.00 | — |
| 2023-10-17 | 51.28 | $55.00 | — |
| 2023-10-16 | 51.28 | $55.00 | — |
| 2023-10-13 | 51.28 | $55.00 | — |
| 2023-10-12 | 51.28 | $55.00 | — |
| 2023-10-11 | 51.28 | $55.00 | — |
| 2023-10-10 | 51.28 | $55.00 | — |
| 2023-10-09 | 51.28 | $55.00 | — |
| 2023-10-06 | 51.28 | $55.00 | — |
| 2023-10-05 | 51.28 | $55.00 | — |
| 2023-10-04 | 51.28 | $55.00 | — |
| 2023-10-03 | 51.28 | $55.00 | — |
| 2023-10-02 | 51.28 | $55.00 | — |
| 2023-09-29 | 51.28 | $55.00 | — |
| 2023-09-28 | 51.28 | $55.00 | — |
| 2023-09-27 | 51.28 | $55.00 | — |
| 2023-09-26 | 51.28 | $55.00 | — |
| 2023-09-25 | 51.28 | $55.00 | — |
| 2023-09-22 | 0.00 | $42.05 | 100 |
| 2023-09-21 | 38.07 | $55.00 | — |
| 2023-09-20 | 38.07 | $55.00 | — |
| 2023-09-19 | 38.07 | $55.00 | — |
| 2023-09-18 | 38.07 | $55.00 | — |
| 2023-09-15 | 38.07 | $55.00 | — |
| 2023-09-14 | 38.07 | $55.00 | — |
| 2023-09-13 | 38.07 | $55.00 | — |
| 2023-09-12 | 38.07 | $55.00 | — |
| 2023-09-11 | 38.07 | $55.00 | — |
| 2023-09-08 | 38.07 | $55.00 | — |
| 2023-09-07 | 38.07 | $55.00 | — |
| 2023-09-06 | 38.07 | $55.00 | — |
| 2023-09-05 | 38.07 | $55.00 | — |
| 2023-09-01 | 38.07 | $55.00 | — |
| 2023-08-31 | 38.07 | $55.00 | — |
| 2023-08-30 | 38.07 | $55.00 | — |
| 2023-08-29 | 38.07 | $55.00 | — |
| 2023-08-28 | 38.07 | $55.00 | — |
| 2023-08-25 | 38.07 | $55.00 | — |
| 2023-08-24 | 38.07 | $55.00 | — |
| 2023-08-23 | 38.07 | $55.00 | — |
| 2023-08-22 | 38.07 | $55.00 | — |
| 2023-08-21 | 38.07 | $55.00 | — |
| 2023-08-18 | 38.07 | $55.00 | — |
| 2023-08-17 | 38.07 | $55.00 | — |
| 2023-08-16 | 38.07 | $55.00 | — |
| 2023-08-15 | 38.07 | $55.00 | — |
| 2023-08-14 | 38.07 | $55.00 | — |
| 2023-08-11 | 38.07 | $55.00 | — |
| 2023-08-10 | 38.07 | $55.00 | — |
| 2023-08-09 | 38.07 | $55.00 | — |
| 2023-08-08 | 38.07 | $55.00 | — |
| 2023-08-07 | 38.07 | $55.00 | — |
| 2023-08-04 | 38.07 | $55.00 | — |
| 2023-08-03 | 38.07 | $55.00 | — |
| 2023-08-02 | 38.07 | $55.00 | — |
| 2023-08-01 | 38.07 | $55.00 | — |
| 2023-07-31 | 38.07 | $55.00 | — |
| 2023-07-28 | 38.07 | $55.00 | — |
| 2023-07-27 | 38.07 | $55.00 | — |
| 2023-07-26 | 38.07 | $55.00 | — |
| 2023-07-25 | 38.07 | $55.00 | — |
| 2023-07-24 | 38.07 | $55.00 | — |
| 2023-07-21 | 38.07 | $55.00 | — |
| 2023-07-20 | 38.07 | $55.00 | — |
| 2023-07-19 | 38.07 | $55.00 | — |
| 2023-07-18 | 38.07 | $55.00 | — |
| 2023-07-17 | 38.07 | $55.00 | — |
| 2023-07-14 | 38.07 | $55.00 | — |
| 2023-07-13 | 38.07 | $55.00 | — |
| 2023-07-12 | 38.07 | $55.00 | — |
| 2023-07-11 | 38.07 | $55.00 | — |
| 2023-07-10 | 38.07 | $55.00 | — |
| 2023-07-07 | 38.07 | $55.00 | — |
| 2023-07-06 | 38.07 | $55.00 | — |
| 2023-07-05 | 38.07 | $55.00 | — |
| 2023-07-03 | 38.07 | $55.00 | — |
| 2023-06-30 | 38.07 | $55.00 | — |
| 2023-06-29 | 38.07 | $55.00 | — |
| 2023-06-28 | 38.07 | $55.00 | — |
| 2023-06-27 | 38.07 | $55.00 | — |
| 2023-06-26 | 38.07 | $55.00 | — |
| 2023-06-23 | 38.07 | $55.00 | — |
| 2023-06-22 | 38.07 | $55.00 | — |
| 2023-06-21 | 38.07 | $55.00 | — |
| 2023-06-20 | 38.07 | $55.00 | — |
| 2023-06-16 | 38.07 | $55.00 | — |
| 2023-06-15 | 38.07 | $55.00 | — |
| 2023-06-14 | 38.07 | $55.00 | — |
| 2023-06-13 | 38.07 | $55.00 | — |
| 2023-06-12 | 38.07 | $55.00 | — |
| 2023-06-09 | 38.07 | $55.00 | — |
| 2023-06-08 | 38.07 | $55.00 | — |
| 2023-06-07 | 38.07 | $55.00 | — |
| 2023-06-06 | 38.07 | $55.00 | — |
| 2023-06-05 | 38.07 | $55.00 | — |
| 2023-06-02 | 38.07 | $55.00 | — |
| 2023-06-01 | 38.07 | $55.00 | — |
| 2023-05-31 | 38.07 | $55.00 | — |
| 2023-05-30 | 38.07 | $55.00 | — |
| 2023-05-26 | 38.07 | $55.00 | — |
| 2023-05-25 | 38.07 | $55.00 | — |
| 2023-05-24 | 38.07 | $55.00 | — |
| 2023-05-23 | 38.07 | $55.00 | — |
| 2023-05-22 | 38.07 | $55.00 | — |
| 2023-05-19 | 38.07 | $55.00 | — |
| 2023-05-18 | 38.07 | $55.00 | — |
| 2023-05-17 | 38.07 | $55.00 | — |
| 2023-05-16 | 38.07 | $55.00 | — |
| 2023-05-15 | 38.07 | $55.00 | — |
| 2023-05-12 | 38.07 | $55.00 | — |
| 2023-05-11 | 38.07 | $55.00 | — |
| 2023-05-10 | 38.07 | $55.00 | — |
| 2023-05-09 | 38.07 | $55.00 | — |
| 2023-05-08 | 38.07 | $55.00 | — |
| 2023-05-05 | 38.07 | $55.00 | — |
| 2023-05-04 | 38.07 | $55.00 | — |
| 2023-05-03 | 38.07 | $55.00 | — |
| 2023-05-02 | 38.07 | $55.00 | — |
| 2023-05-01 | 38.07 | $55.00 | — |
| 2023-04-28 | 38.07 | $55.00 | — |
| 2023-04-27 | 38.07 | $55.00 | — |
| 2023-04-26 | 38.07 | $55.00 | — |
| 2023-04-25 | 38.07 | $55.00 | — |
| 2023-04-24 | 38.07 | $55.00 | — |
| 2023-04-21 | 38.07 | $55.00 | — |
| 2023-04-20 | 38.07 | $55.00 | — |
| 2023-04-19 | 38.07 | $55.00 | — |
| 2023-04-18 | 38.07 | $55.00 | — |
| 2023-04-17 | 38.07 | $55.00 | — |
| 2023-04-14 | 38.07 | $55.00 | — |
| 2023-04-13 | 38.07 | $55.00 | — |
| 2023-04-12 | 38.07 | $55.00 | — |
| 2023-04-11 | 38.07 | $55.00 | — |
| 2023-04-10 | 38.07 | $55.00 | — |
| 2023-04-06 | 38.07 | $55.00 | — |
| 2023-04-05 | 38.07 | $55.00 | — |
| 2023-04-04 | 38.07 | $55.00 | — |
| 2023-04-03 | 38.07 | $55.00 | — |
| 2023-03-31 | 38.07 | $55.00 | — |
| 2023-03-30 | 38.07 | $55.00 | — |
| 2023-03-29 | 38.07 | $55.00 | — |
| 2023-03-28 | 38.07 | $55.00 | — |
| 2023-03-27 | 38.07 | $55.00 | — |
| 2023-03-24 | 38.07 | $55.00 | — |
| 2023-03-23 | 38.07 | $55.00 | — |
| 2023-03-22 | 38.07 | $55.00 | — |
| 2023-03-21 | 38.07 | $55.00 | — |
| 2023-03-20 | 38.07 | $55.00 | — |
| 2023-03-17 | 38.07 | $55.00 | — |
| 2023-03-16 | 38.07 | $55.00 | — |
| 2023-03-15 | 38.07 | $55.00 | — |
| 2023-03-14 | 38.07 | $55.00 | — |
| 2023-03-13 | 38.07 | $55.00 | — |
| 2023-03-10 | 38.07 | $55.00 | — |
| 2023-03-09 | 38.07 | $55.00 | — |
| 2023-03-08 | 38.07 | $55.00 | — |
| 2023-03-07 | 38.07 | $55.00 | — |
| 2023-03-06 | 38.07 | $55.00 | — |
| 2023-03-03 | 38.07 | $55.00 | — |
| 2023-03-02 | 38.07 | $55.00 | — |
| 2023-03-01 | 38.07 | $55.00 | — |
| 2023-02-28 | 38.07 | $55.00 | — |
| 2023-02-27 | 38.07 | $55.00 | — |
| 2023-02-24 | 38.07 | $55.00 | — |
| 2023-02-23 | 38.07 | $55.00 | — |
| 2023-02-22 | 38.07 | $55.00 | — |
| 2023-02-21 | 38.07 | $55.00 | — |
| 2023-02-17 | 38.07 | $55.00 | — |
| 2023-02-16 | 38.07 | $55.00 | — |
| 2023-02-15 | 38.07 | $55.00 | — |
| 2023-02-14 | 38.07 | $55.00 | — |
| 2023-02-13 | 38.07 | $55.00 | — |
| 2023-02-10 | 38.07 | $55.00 | — |
| 2023-02-09 | 38.07 | $55.00 | — |
| 2023-02-08 | 38.07 | $55.00 | — |
| 2023-02-07 | 38.07 | $55.00 | — |
| 2023-02-06 | 38.07 | $55.00 | — |
| 2023-02-03 | 38.07 | $55.00 | — |
| 2023-02-02 | 38.07 | $55.00 | — |
| 2023-02-01 | 38.07 | $55.00 | — |
| 2023-01-31 | 38.07 | $55.00 | — |
| 2023-01-30 | 38.07 | $55.00 | — |
| 2023-01-27 | 38.07 | $55.00 | — |
| 2023-01-26 | 38.07 | $55.00 | — |
| 2023-01-25 | 38.07 | $55.00 | — |
| 2023-01-24 | 38.07 | $55.00 | — |
| 2023-01-23 | 38.07 | $55.00 | — |
| 2023-01-20 | 38.07 | $55.00 | — |
| 2023-01-19 | 38.07 | $55.00 | — |
| 2023-01-18 | 38.07 | $55.00 | — |
| 2023-01-17 | 38.07 | $55.00 | — |
| 2023-01-13 | 38.07 | $55.00 | — |
| 2023-01-12 | 38.07 | $55.00 | — |
| 2023-01-11 | 38.07 | $55.00 | — |
| 2023-01-10 | 38.07 | $55.00 | — |
| 2023-01-09 | 38.07 | $55.00 | — |
| 2023-01-06 | 38.07 | $55.00 | — |
| 2023-01-05 | 38.07 | $55.00 | — |
| 2023-01-04 | 38.07 | $55.00 | — |
| 2023-01-03 | 38.07 | $55.00 | — |
| 2022-12-30 | 38.07 | $55.00 | — |
| 2022-12-29 | 38.07 | $55.00 | — |
| 2022-12-28 | 38.07 | $55.00 | — |
| 2022-12-27 | 38.07 | $55.00 | — |
| 2022-12-23 | 38.07 | $55.00 | — |
| 2022-12-22 | 38.07 | $55.00 | — |
| 2022-12-21 | 38.07 | $55.00 | — |
| 2022-12-20 | 38.07 | $55.00 | — |
| 2022-12-19 | 38.07 | $55.00 | — |
| 2022-12-16 | 38.07 | $55.00 | — |
| 2022-12-15 | 38.07 | $55.00 | — |
| 2022-12-14 | 38.07 | $55.00 | — |
| 2022-12-13 | 38.07 | $55.00 | — |
| 2022-12-12 | 38.07 | $55.00 | — |
| 2022-12-09 | 38.07 | $55.00 | — |
| 2022-12-08 | 38.07 | $55.00 | — |
| 2022-12-07 | 38.07 | $55.00 | — |
| 2022-12-06 | 38.07 | $55.00 | — |
| 2022-12-05 | 38.07 | $55.00 | — |
| 2022-12-02 | 38.07 | $55.00 | — |
| 2022-12-01 | 38.07 | $55.00 | — |
| 2022-11-30 | 38.07 | $55.00 | — |
| 2022-11-29 | 38.07 | $55.00 | — |
| 2022-11-28 | 38.07 | $55.00 | — |
| 2022-11-25 | 38.07 | $55.00 | — |
| 2022-11-23 | 38.07 | $55.00 | — |
| 2022-11-22 | 38.07 | $55.00 | — |
| 2022-11-21 | 38.07 | $55.00 | — |
| 2022-11-18 | 38.07 | $55.00 | — |
| 2022-11-17 | 38.07 | $55.00 | — |
| 2022-11-16 | 38.07 | $55.00 | — |
| 2022-11-15 | 38.07 | $55.00 | — |
| 2022-11-14 | 38.07 | $55.00 | — |
| 2022-11-11 | 38.07 | $55.00 | — |
| 2022-11-10 | 38.07 | $55.00 | — |
| 2022-11-09 | 38.07 | $55.00 | — |
| 2022-11-08 | 38.07 | $55.00 | — |
| 2022-11-07 | 38.07 | $55.00 | — |
| 2022-11-04 | 38.07 | $55.00 | — |
| 2022-11-03 | 38.07 | $55.00 | — |
| 2022-11-02 | 38.07 | $55.00 | — |
| 2022-11-01 | 38.07 | $55.00 | — |
| 2022-10-31 | 38.07 | $55.00 | — |
| 2022-10-28 | 38.07 | $55.00 | — |
| 2022-10-27 | 38.07 | $55.00 | — |
| 2022-10-26 | 38.07 | $55.00 | — |
| 2022-10-25 | 38.07 | $55.00 | — |
| 2022-10-24 | 38.07 | $55.00 | — |
| 2022-10-21 | 38.07 | $55.00 | — |
| 2022-10-20 | 38.07 | $55.00 | — |
| 2022-10-19 | 38.07 | $55.00 | — |
| 2022-10-18 | 38.07 | $55.00 | — |
| 2022-10-17 | 38.07 | $55.00 | — |
| 2022-10-14 | 38.07 | $55.00 | — |
| 2022-10-13 | 38.07 | $55.00 | — |
| 2022-10-12 | 38.07 | $55.00 | — |
| 2022-10-11 | 38.07 | $55.00 | — |
| 2022-10-10 | 38.07 | $55.00 | — |
| 2022-10-07 | 38.07 | $55.00 | — |
| 2022-10-06 | 38.07 | $55.00 | — |
| 2022-10-05 | 38.07 | $55.00 | — |
| 2022-10-04 | 38.07 | $55.00 | — |
| 2022-10-03 | 38.07 | $55.00 | — |
| 2022-09-30 | 38.07 | $55.00 | — |
| 2022-09-29 | 38.07 | $55.00 | — |
| 2022-09-28 | 38.07 | $55.00 | — |
| 2022-09-27 | 38.07 | $55.00 | — |
| 2022-09-26 | 38.07 | $55.00 | — |
| 2022-09-23 | 38.07 | $55.00 | — |
| 2022-09-22 | 38.07 | $55.00 | — |
| 2022-09-21 | 38.07 | $55.00 | — |
| 2022-09-20 | 38.07 | $55.00 | — |
| 2022-09-19 | 38.07 | $55.00 | — |
| 2022-09-16 | 38.07 | $55.00 | — |
| 2022-09-15 | 38.07 | $55.00 | — |
| 2022-09-14 | 38.07 | $55.00 | — |
| 2022-09-13 | 38.07 | $55.00 | — |
| 2022-09-12 | 38.07 | $55.00 | — |
| 2022-09-09 | 38.07 | $55.00 | — |
| 2022-09-08 | 38.07 | $55.00 | — |
| 2022-09-07 | 38.07 | $55.00 | — |
| 2022-09-06 | 38.07 | $55.00 | — |
| 2022-09-02 | 38.07 | $55.00 | — |
| 2022-09-01 | 38.07 | $55.00 | — |
| 2022-08-31 | 38.07 | $55.00 | — |
| 2022-08-30 | 38.07 | $55.00 | — |
| 2022-08-29 | 38.07 | $55.00 | — |
| 2022-08-26 | 38.07 | $55.00 | — |
| 2022-08-25 | 38.07 | $55.00 | — |
| 2022-08-24 | 38.07 | $55.00 | — |
| 2022-08-23 | 38.07 | $55.00 | — |
| 2022-08-22 | 38.07 | $55.00 | — |
| 2022-08-19 | 38.07 | $55.00 | — |
| 2022-08-18 | 38.07 | $55.00 | — |
| 2022-08-17 | 38.07 | $55.00 | — |
| 2022-08-16 | 38.07 | $55.00 | — |
| 2022-08-15 | 38.07 | $55.00 | — |
| 2022-08-12 | 38.07 | $55.00 | — |
| 2022-08-11 | 38.07 | $55.00 | — |
| 2022-08-10 | 38.07 | $55.00 | — |
| 2022-08-09 | 38.07 | $55.00 | — |
| 2022-08-08 | 38.07 | $55.00 | — |
| 2022-08-05 | 38.07 | $55.00 | — |
| 2022-08-04 | 38.07 | $55.00 | — |
| 2022-08-03 | 38.07 | $55.00 | — |
| 2022-08-02 | 38.07 | $55.00 | — |
| 2022-08-01 | 38.07 | $55.00 | — |
| 2022-07-29 | 38.07 | $55.00 | — |
| 2022-07-28 | 38.07 | $55.00 | — |
| 2022-07-27 | 38.07 | $55.00 | — |
| 2022-07-26 | 38.07 | $55.00 | — |
| 2022-07-25 | 38.07 | $55.00 | — |
| 2022-07-22 | 38.07 | $55.00 | — |
| 2022-07-21 | 38.07 | $55.00 | — |
| 2022-07-20 | 38.07 | $55.00 | — |
| 2022-07-19 | 38.07 | $55.00 | — |
| 2022-07-18 | 38.07 | $55.00 | — |
| 2022-07-15 | 38.07 | $55.00 | — |
| 2022-07-14 | 38.07 | $55.00 | — |
| 2022-07-13 | 38.07 | $55.00 | — |
| 2022-07-12 | 38.07 | $55.00 | — |
| 2022-07-11 | 38.07 | $55.00 | — |
| 2022-07-08 | 38.07 | $55.00 | — |
| 2022-07-07 | 38.07 | $55.00 | — |
| 2022-07-06 | 38.07 | $55.00 | — |
| 2022-07-05 | 38.07 | $55.00 | — |
| 2022-07-01 | 38.07 | $55.00 | — |
| 2022-06-30 | 38.07 | $55.00 | — |
| 2022-06-29 | 38.07 | $55.00 | — |
| 2022-06-28 | 38.07 | $55.00 | — |
| 2022-06-27 | 38.07 | $55.00 | — |
| 2022-06-24 | 38.07 | $55.00 | — |
| 2022-06-23 | 38.07 | $55.00 | — |
| 2022-06-22 | 38.07 | $55.00 | — |
| 2022-06-21 | 38.07 | $55.00 | — |
| 2022-06-17 | 38.07 | $55.00 | — |
| 2022-06-16 | 38.07 | $55.00 | — |
| 2022-06-15 | 38.07 | $55.00 | — |
| 2022-06-14 | 38.07 | $55.00 | — |
| 2022-06-13 | 38.07 | $55.00 | — |
| 2022-06-10 | 38.07 | $55.00 | — |
| 2022-06-09 | 38.07 | $55.00 | 700 |
| 2022-06-08 | 41.45 | $56.00 | — |
| 2022-06-07 | 41.45 | $56.00 | — |
| 2022-06-06 | 41.45 | $56.00 | — |
| 2022-06-03 | 41.45 | $56.00 | — |
| 2022-06-02 | 41.45 | $56.00 | — |
| 2022-06-01 | 41.45 | $56.00 | — |
| 2022-05-31 | 41.45 | $56.00 | — |
| 2022-05-27 | 41.45 | $56.00 | — |
| 2022-05-26 | 41.45 | $56.00 | — |
| 2022-05-25 | 41.45 | $56.00 | — |
| 2022-05-24 | 41.45 | $56.00 | — |
| 2022-05-23 | 41.45 | $56.00 | — |
| 2022-05-20 | 41.45 | $56.00 | — |
| 2022-05-19 | 41.45 | $56.00 | — |
| 2022-05-18 | 41.45 | $56.00 | — |
| 2022-05-17 | 41.45 | $56.00 | — |
| 2022-05-16 | 41.45 | $56.00 | — |
| 2022-05-13 | 41.45 | $56.00 | — |
| 2022-05-12 | 41.45 | $56.00 | — |
| 2022-05-11 | 41.45 | $56.00 | 200 |
| 2022-05-10 | 99.98 | $74.40 | — |
| 2022-05-09 | 99.98 | $74.40 | — |
| 2022-05-06 | 99.98 | $74.40 | — |
| 2022-05-05 | 99.98 | $74.40 | — |
| 2022-05-04 | 99.98 | $74.40 | — |
| 2022-05-03 | 99.98 | $74.40 | — |
| 2022-05-02 | 99.98 | $74.40 | — |
| 2022-04-29 | 99.98 | $74.40 | — |
| 2022-04-28 | 99.98 | $74.40 | — |
| 2022-04-27 | 99.98 | $74.40 | — |
| 2022-04-26 | 99.98 | $74.40 | — |
| 2022-04-25 | 99.98 | $74.40 | — |
| 2022-04-22 | 99.98 | $74.40 | — |
| 2022-04-21 | 99.98 | $74.40 | 300 |
| 2022-04-20 | 66.21 | $47.70 | — |
| 2022-04-19 | 66.21 | $47.70 | — |
| 2022-04-18 | 66.21 | $47.70 | — |
| 2022-04-14 | 66.21 | $47.70 | — |
| 2022-04-13 | 66.21 | $47.70 | — |
| 2022-04-12 | 66.21 | $47.70 | — |
| 2022-04-11 | 66.21 | $47.70 | — |
| 2022-04-08 | 66.21 | $47.70 | — |
| 2022-04-07 | 66.21 | $47.70 | — |
| 2022-04-06 | 66.21 | $47.70 | — |
| 2022-04-05 | 66.21 | $47.70 | — |
| 2022-04-04 | 66.21 | $47.70 | — |
| 2022-04-01 | 66.21 | $47.70 | — |
| 2022-03-31 | 66.21 | $47.70 | — |
| 2022-03-30 | 66.21 | $47.70 | — |
| 2022-03-29 | 66.21 | $47.70 | — |
| 2022-03-28 | 66.21 | $47.70 | — |
| 2022-03-25 | 66.21 | $47.70 | — |
| 2022-03-24 | 66.21 | $47.70 | — |
| 2022-03-23 | 66.21 | $47.70 | — |
| 2022-03-22 | 66.21 | $47.70 | — |
| 2022-03-21 | 66.21 | $47.70 | — |
| 2022-03-18 | 66.21 | $47.70 | — |
| 2022-03-17 | 66.21 | $47.70 | — |
| 2022-03-16 | 66.21 | $47.70 | — |
| 2022-03-15 | 66.21 | $47.70 | — |
| 2022-03-14 | 66.21 | $47.70 | — |
| 2022-03-11 | 66.21 | $47.70 | — |
| 2022-03-10 | 66.21 | $47.70 | — |
| 2022-03-09 | 66.21 | $47.70 | — |
| 2022-03-08 | 66.21 | $47.70 | — |
| 2022-03-07 | 66.21 | $47.70 | — |
| 2022-03-04 | 66.21 | $47.70 | — |
| 2022-03-03 | 66.21 | $47.70 | — |
| 2022-03-02 | 66.21 | $47.70 | — |
| 2022-03-01 | 66.21 | $47.70 | — |
| 2022-02-28 | 66.21 | $47.70 | — |
| 2022-02-25 | 66.21 | $47.70 | — |
| 2022-02-24 | 66.21 | $47.70 | — |
| 2022-02-23 | 66.21 | $47.70 | — |
| 2022-02-22 | 66.21 | $47.70 | — |
| 2022-02-18 | 66.21 | $47.70 | — |
| 2022-02-17 | 66.21 | $47.70 | — |
| 2022-02-16 | 66.21 | $47.70 | — |
| 2022-02-15 | 66.21 | $47.70 | — |
| 2022-02-14 | 66.21 | $47.70 | — |
| 2022-02-11 | 66.21 | $47.70 | — |
| 2022-02-10 | 66.21 | $47.70 | — |
| 2022-02-09 | 66.21 | $47.70 | — |
| 2022-02-08 | 66.21 | $47.70 | — |
| 2022-02-07 | 66.21 | $47.70 | — |
| 2022-02-04 | 66.21 | $47.70 | — |
| 2022-02-03 | 66.21 | $47.70 | — |
| 2022-02-02 | 66.21 | $47.70 | — |
| 2022-02-01 | 66.21 | $47.70 | — |
| 2022-01-31 | 66.21 | $47.70 | — |
| 2022-01-28 | 66.21 | $47.70 | — |
| 2022-01-27 | 66.21 | $47.70 | — |
| 2022-01-26 | 66.21 | $47.70 | — |
| 2022-01-25 | 66.21 | $47.70 | — |
| 2022-01-24 | 66.21 | $47.70 | — |
| 2022-01-21 | 66.21 | $47.70 | — |
| 2022-01-20 | 66.21 | $47.70 | — |
| 2022-01-19 | 66.21 | $47.70 | — |
| 2022-01-18 | 66.21 | $47.70 | — |
| 2022-01-14 | 66.21 | $47.70 | — |
| 2022-01-13 | 66.21 | $47.70 | — |
| 2022-01-12 | 66.21 | $47.70 | — |
| 2022-01-11 | 66.21 | $47.70 | — |
| 2022-01-10 | 66.21 | $47.70 | — |
| 2022-01-07 | 66.21 | $47.70 | — |
| 2022-01-06 | 66.21 | $47.70 | — |
| 2022-01-05 | 66.21 | $47.70 | — |
| 2022-01-04 | 66.21 | $47.70 | — |
| 2022-01-03 | 66.21 | $47.70 | — |
| 2021-12-31 | 66.21 | $47.70 | — |
| 2021-12-30 | 66.21 | $47.70 | — |
| 2021-12-29 | 66.21 | $47.70 | — |
| 2021-12-28 | 66.21 | $47.70 | — |
| 2021-12-27 | 66.21 | $47.70 | — |
| 2021-12-23 | 66.21 | $47.70 | — |
| 2021-12-22 | 66.21 | $47.70 | — |
| 2021-12-21 | 66.21 | $47.70 | — |
| 2021-12-20 | 66.21 | $47.70 | — |
| 2021-12-17 | 66.21 | $47.70 | — |
| 2021-12-16 | 66.21 | $47.70 | — |
| 2021-12-15 | 66.21 | $47.70 | — |
| 2021-12-14 | 66.21 | $47.70 | — |
| 2021-12-13 | 66.21 | $47.70 | — |
| 2021-12-10 | 66.21 | $47.70 | — |
| 2021-12-09 | 66.21 | $47.70 | — |
| 2021-12-08 | 66.21 | $47.70 | — |
| 2021-12-07 | 66.21 | $47.70 | — |
| 2021-12-06 | 66.21 | $47.70 | — |
| 2021-12-03 | 66.21 | $47.70 | — |
| 2021-12-02 | 66.21 | $47.70 | — |
| 2021-12-01 | 66.21 | $47.70 | — |
| 2021-11-30 | 66.21 | $47.70 | — |
| 2021-11-29 | 66.21 | $47.70 | — |
| 2021-11-26 | 66.21 | $47.70 | — |
| 2021-11-24 | 66.21 | $47.70 | — |
| 2021-11-23 | 66.21 | $47.70 | — |
| 2021-11-22 | 66.21 | $47.70 | — |
| 2021-11-19 | 66.21 | $47.70 | — |
| 2021-11-18 | 66.21 | $47.70 | — |
| 2021-11-17 | 66.21 | $47.70 | — |
| 2021-11-16 | 66.21 | $47.70 | — |
| 2021-11-15 | 66.21 | $47.70 | — |
| 2021-11-12 | 66.21 | $47.70 | — |
| 2021-11-11 | 66.21 | $47.70 | — |
| 2021-11-10 | 66.21 | $47.70 | — |
| 2021-11-09 | 66.21 | $47.70 | — |
| 2021-11-08 | 66.21 | $47.70 | — |
| 2021-11-05 | 66.21 | $47.70 | — |
| 2021-11-04 | 66.21 | $47.70 | — |
| 2021-11-03 | 66.21 | $47.70 | — |
| 2021-11-02 | 66.21 | $47.70 | — |
| 2021-11-01 | 66.21 | $47.70 | — |
| 2021-10-29 | 66.21 | $47.70 | — |
| 2021-10-28 | 66.21 | $47.70 | — |
| 2021-10-27 | 66.21 | $47.70 | — |
| 2021-10-26 | 66.21 | $47.70 | — |
| 2021-10-25 | 66.21 | $47.70 | — |
| 2021-10-22 | 66.21 | $47.70 | — |
| 2021-10-21 | 66.21 | $47.70 | — |
| 2021-10-20 | 66.21 | $47.70 | — |
| 2021-10-19 | 66.21 | $47.70 | — |
| 2021-10-18 | 66.21 | $47.70 | 200 |
| 2021-10-15 | 100.00 | $51.50 | — |
| 2021-10-14 | 100.00 | $51.50 | — |
| 2021-10-13 | 100.00 | $51.50 | — |
| 2021-10-12 | 100.00 | $51.50 | — |
| 2021-10-11 | 100.00 | $51.50 | — |
| 2021-10-08 | 100.00 | $51.50 | — |
| 2021-10-07 | 100.00 | $51.50 | — |
| 2021-10-06 | 100.00 | $51.50 | — |
| 2021-10-05 | 100.00 | $51.50 | — |
| 2021-10-04 | 100.00 | $51.50 | — |
| 2021-10-01 | 100.00 | $51.50 | — |
| 2021-09-30 | 100.00 | $51.50 | — |
| 2021-09-29 | 100.00 | $51.50 | — |
| 2021-09-28 | 100.00 | $51.50 | — |
| 2021-09-27 | 100.00 | $51.50 | — |
| 2021-09-24 | 100.00 | $51.50 | — |
| 2021-09-23 | 100.00 | $51.50 | — |
| 2021-09-22 | 100.00 | $51.50 | — |
| 2021-09-21 | 100.00 | $51.50 | — |
| 2021-09-20 | 100.00 | $51.50 | — |
| 2021-09-17 | 100.00 | $51.50 | — |
| 2021-09-16 | 100.00 | $51.50 | — |
| 2021-09-15 | 100.00 | $51.50 | — |
| 2021-09-14 | 100.00 | $51.50 | — |
| 2021-09-13 | 100.00 | $51.50 | — |
| 2021-09-10 | 100.00 | $51.50 | — |
| 2021-09-09 | 100.00 | $51.50 | — |
| 2021-09-08 | 100.00 | $51.50 | — |
| 2021-09-07 | 100.00 | $51.50 | 100 |
| 2021-09-03 | 0.00 | $18.55 | — |
| 2021-09-02 | 0.00 | $18.55 | — |
| 2021-09-01 | 0.00 | $18.55 | — |
| 2021-08-31 | 0.00 | $18.55 | — |
| 2021-08-30 | 0.00 | $18.55 | — |
| 2021-08-27 | 0.00 | $18.55 | — |
| 2021-08-26 | 0.00 | $18.55 | — |
| 2021-08-25 | 0.00 | $18.55 | — |
| 2021-08-24 | 0.00 | $18.55 | — |
| 2021-08-23 | 0.00 | $18.55 | — |
| 2021-08-20 | 0.00 | $18.55 | — |
| 2021-08-19 | 0.00 | $18.55 | — |
| 2021-08-18 | 0.00 | $18.55 | — |
| 2021-08-17 | 0.00 | $18.55 | — |
| 2021-08-16 | 0.00 | $18.55 | — |
| 2021-08-13 | 0.00 | $18.55 | — |
| 2021-08-12 | 0.00 | $18.55 | — |
| 2021-08-11 | 0.00 | $18.55 | — |
| 2021-08-10 | 0.00 | $18.55 | — |
| 2021-08-09 | 0.00 | $18.55 | — |
| 2021-08-06 | 0.00 | $18.55 | — |
| 2021-08-05 | 0.00 | $18.55 | — |
| 2021-08-04 | 0.00 | $18.55 | — |
| 2021-08-03 | 0.00 | $18.55 | — |
| 2021-08-02 | 0.00 | $18.55 | — |
| 2021-07-30 | 0.00 | $18.55 | — |
| 2021-07-29 | 0.00 | $18.55 | — |
| 2021-07-28 | 0.00 | $18.55 | — |
| 2021-07-27 | 0.00 | $18.55 | — |
| 2021-07-26 | 0.00 | $18.55 | — |
| 2021-07-23 | 0.00 | $18.55 | — |
| 2021-07-22 | 0.00 | $18.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-02
Close Price
$54.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-02 | -100.00 | $54.50 | 100 |
| 2026-02-27 | -100.00 | $54.50 | 100 |
| 2026-02-26 | -100.00 | $54.50 | 100 |
| 2026-02-25 | -100.00 | $54.50 | 100 |
| 2026-02-24 | -100.00 | $54.50 | 100 |
| 2026-02-23 | -100.00 | $54.50 | 100 |
| 2026-02-20 | -100.00 | $54.50 | — |
| 2026-02-19 | -100.00 | $54.50 | — |
| 2026-02-18 | -100.00 | $54.50 | — |
| 2026-02-17 | -100.00 | $54.50 | — |
| 2026-02-13 | -100.00 | $54.50 | — |
| 2026-02-12 | -100.00 | $54.50 | — |
| 2026-02-11 | -100.00 | $54.50 | — |
| 2026-02-10 | -100.00 | $54.50 | — |
| 2026-02-09 | -100.00 | $54.50 | — |
| 2026-02-06 | -100.00 | $54.50 | — |
| 2026-02-05 | -100.00 | $54.50 | 100 |
| 2026-02-04 | -100.00 | $54.50 | 100 |
| 2026-02-03 | -100.00 | $54.50 | 100 |
| 2025-11-13 | 0.00 | $57.00 | 100 |
| 2025-11-12 | 0.00 | $57.00 | 100 |
| 2025-11-11 | 0.00 | $57.00 | 100 |
| 2025-11-10 | 0.00 | $57.00 | 100 |
| 2025-11-07 | 0.00 | $57.00 | 100 |
| 2025-11-06 | 0.00 | $57.00 | 100 |
| 2025-11-05 | 0.00 | $57.00 | 100 |
| 2025-11-04 | 0.00 | $57.00 | 100 |
| 2025-11-03 | 0.00 | $57.00 | 100 |
| 2025-10-31 | 0.00 | $57.00 | 100 |
| 2025-10-30 | 0.00 | $57.00 | 100 |
| 2025-10-29 | 0.00 | $57.00 | 100 |
| 2025-10-28 | 0.00 | $57.00 | — |
| 2025-10-27 | 0.00 | $57.00 | — |
| 2025-10-24 | 0.00 | $57.00 | — |
| 2025-10-23 | 0.00 | $57.00 | — |
| 2025-10-22 | 0.00 | $57.00 | — |
| 2025-10-21 | 0.00 | $57.00 | — |
| 2025-10-20 | 0.00 | $57.00 | 200 |
| 2025-10-17 | 0.00 | $56.00 | — |
| 2025-10-16 | 0.00 | $56.00 | — |
| 2025-10-15 | 0.00 | $56.00 | — |
| 2025-10-14 | 0.00 | $56.00 | — |
| 2025-10-13 | 0.00 | $56.00 | 200 |
| 2025-10-10 | 0.00 | $54.65 | — |
| 2025-10-09 | 0.00 | $54.65 | 100 |
| 2025-10-06 | 0.00 | $52.50 | — |
| 2025-10-03 | 0.00 | $52.50 | — |
| 2025-10-02 | 0.00 | $52.50 | — |
| 2025-10-01 | 0.00 | $52.50 | — |
| 2025-09-30 | 0.00 | $52.50 | — |
| 2025-09-29 | 0.00 | $52.50 | — |
| 2025-09-26 | 0.00 | $52.50 | — |
| 2025-09-25 | 0.00 | $52.50 | — |
| 2025-09-24 | 0.00 | $52.50 | — |
| 2025-09-23 | 0.00 | $52.50 | — |
| 2025-09-22 | 0.00 | $52.50 | — |
| 2025-09-19 | 0.00 | $52.50 | — |
| 2025-09-18 | 0.00 | $52.50 | — |
| 2025-09-17 | 0.00 | $52.50 | — |
| 2025-09-16 | 0.00 | $52.50 | — |
| 2025-09-15 | 0.00 | $52.50 | — |
| 2025-09-12 | 0.00 | $52.50 | — |
| 2025-09-11 | 0.00 | $52.50 | — |
| 2025-09-10 | 0.00 | $52.50 | 100 |
| 2025-07-23 | 0.00 | $50.00 | — |
| 2025-07-22 | 0.00 | $50.00 | — |
| 2025-07-21 | 0.00 | $50.00 | — |
| 2025-07-18 | 0.00 | $50.00 | — |
| 2025-07-17 | 0.00 | $50.00 | — |
| 2025-07-16 | 0.00 | $50.00 | — |
| 2025-07-15 | 0.00 | $50.00 | — |
| 2025-07-14 | 0.00 | $50.00 | — |
| 2025-07-11 | 0.00 | $50.00 | — |
| 2025-07-10 | 0.00 | $50.00 | — |
| 2025-07-09 | 0.00 | $50.00 | — |
| 2025-07-08 | 0.00 | $50.00 | — |
| 2025-07-07 | 0.00 | $50.00 | — |
| 2025-07-03 | 0.00 | $50.00 | — |
| 2025-07-02 | 0.00 | $50.00 | — |
| 2025-07-01 | 0.00 | $50.00 | — |
| 2025-06-30 | 0.00 | $50.00 | — |
| 2025-06-27 | 0.00 | $50.00 | — |
| 2025-06-26 | 0.00 | $50.00 | 500 |
| 2025-06-18 | -100.00 | $47.35 | — |
| 2025-06-17 | -100.00 | $47.35 | — |
| 2025-06-16 | -100.00 | $47.35 | — |
| 2025-06-13 | -100.00 | $47.35 | — |
| 2025-06-12 | -100.00 | $47.35 | — |
| 2025-06-11 | -100.00 | $47.35 | — |
| 2025-06-10 | -100.00 | $47.35 | — |
| 2025-06-09 | -100.00 | $47.35 | — |
| 2025-06-06 | -100.00 | $47.35 | — |
| 2025-06-05 | -100.00 | $47.35 | — |
| 2025-06-04 | -100.00 | $47.35 | — |
| 2025-06-03 | -100.00 | $47.35 | — |
| 2025-06-02 | -100.00 | $47.35 | — |
| 2025-05-30 | -100.00 | $47.35 | — |
| 2025-05-29 | -100.00 | $47.35 | — |
| 2025-05-28 | -100.00 | $47.35 | — |
| 2025-05-27 | -100.00 | $47.35 | — |
| 2025-05-23 | -100.00 | $47.35 | — |
| 2025-05-22 | -100.00 | $47.35 | 100 |
| 2025-05-21 | 0.00 | $51.00 | — |
| 2025-05-20 | 0.00 | $51.00 | — |
| 2025-05-19 | 0.00 | $51.00 | — |
| 2025-05-16 | 0.00 | $51.00 | — |
| 2025-05-15 | 0.00 | $51.00 | — |
| 2025-05-14 | 0.00 | $51.00 | — |
| 2025-05-13 | 0.00 | $51.00 | — |
| 2025-05-12 | 0.00 | $51.00 | 600 |
| 2025-04-15 | -100.00 | $50.00 | — |
| 2025-04-14 | -100.00 | $50.00 | — |
| 2025-04-11 | -100.00 | $50.00 | — |
| 2025-04-10 | -100.00 | $50.00 | — |
| 2025-04-09 | -100.00 | $50.00 | — |
| 2025-04-08 | -100.00 | $50.00 | — |
| 2025-04-07 | -100.00 | $50.00 | — |
| 2025-04-04 | -100.00 | $50.00 | — |
| 2025-04-03 | -100.00 | $50.00 | — |
| 2025-04-02 | -100.00 | $50.00 | — |
| 2025-04-01 | -100.00 | $50.00 | — |
| 2025-03-31 | -100.00 | $50.00 | — |
| 2025-03-28 | -100.00 | $50.00 | — |
| 2025-03-27 | -100.00 | $50.00 | — |
| 2025-03-26 | -100.00 | $50.00 | — |
| 2025-03-25 | -100.00 | $50.00 | — |
| 2025-03-24 | -100.00 | $50.00 | — |
| 2025-03-21 | -100.00 | $50.00 | — |
| 2025-03-20 | -100.00 | $50.00 | 893 |
| 2025-03-19 | -100.00 | $54.00 | — |
| 2025-03-18 | -19.67 | $54.00 | — |
| 2025-03-17 | -19.67 | $54.00 | 107 |
| 2025-03-14 | 0.00 | $57.00 | — |
| 2025-03-13 | 0.00 | $57.00 | — |
| 2025-03-12 | 0.00 | $57.00 | — |
| 2025-03-11 | 0.00 | $57.00 | — |
| 2025-03-10 | 0.00 | $57.00 | — |
| 2025-03-07 | 0.00 | $57.00 | — |
| 2025-03-06 | 0.00 | $57.00 | — |
| 2025-03-05 | 0.00 | $57.00 | — |
| 2025-03-04 | 0.00 | $57.00 | — |
| 2025-03-03 | 0.00 | $57.00 | — |
| 2025-02-28 | 0.00 | $57.00 | — |
| 2025-02-27 | 0.00 | $57.00 | — |
| 2025-02-26 | 0.00 | $57.00 | — |
| 2025-02-25 | 0.00 | $57.00 | — |
| 2025-02-24 | 0.00 | $57.00 | — |
| 2025-02-21 | 0.00 | $57.00 | — |
| 2025-02-20 | 0.00 | $57.00 | 100 |
| 2025-02-19 | -100.00 | $41.75 | — |
| 2025-02-18 | -100.00 | $41.75 | — |
| 2025-02-14 | -100.00 | $41.75 | — |
| 2025-02-13 | 0.00 | $56.50 | 100 |
| 2024-07-03 | -100.00 | $41.75 | — |
| 2024-07-02 | -100.00 | $41.75 | — |
| 2024-07-01 | -100.00 | $41.75 | — |
| 2024-06-28 | -100.00 | $41.75 | — |
| 2024-06-27 | -100.00 | $41.75 | — |
| 2024-06-26 | -100.00 | $41.75 | — |
| 2024-06-25 | -100.00 | $41.75 | — |
| 2024-06-24 | -100.00 | $41.75 | — |
| 2024-06-21 | -100.00 | $41.75 | — |
| 2024-06-20 | -100.00 | $41.75 | — |
| 2024-06-18 | -100.00 | $41.75 | — |
| 2024-06-17 | -100.00 | $41.75 | — |
| 2024-06-14 | -100.00 | $41.75 | — |
| 2024-06-13 | -100.00 | $41.75 | — |
| 2024-06-12 | -100.00 | $41.75 | — |
| 2024-06-11 | -100.00 | $41.75 | — |
| 2024-06-10 | -100.00 | $41.75 | — |
| 2024-06-07 | -100.00 | $41.75 | — |
| 2024-06-06 | -100.00 | $41.75 | 200 |
| 2023-10-19 | 0.00 | $55.00 | — |
| 2023-10-18 | 0.00 | $55.00 | — |
| 2023-10-17 | 0.00 | $55.00 | — |
| 2023-10-16 | 0.00 | $55.00 | — |
| 2023-10-13 | 0.00 | $55.00 | — |
| 2023-10-12 | 0.00 | $55.00 | — |
| 2023-10-11 | 0.00 | $55.00 | — |
| 2023-10-10 | 0.00 | $55.00 | — |
| 2023-10-09 | 0.00 | $55.00 | — |
| 2023-10-06 | 0.00 | $55.00 | — |
| 2023-10-05 | 0.00 | $55.00 | — |
| 2023-10-04 | 0.00 | $55.00 | — |
| 2023-10-03 | 0.00 | $55.00 | — |
| 2023-10-02 | 0.00 | $55.00 | — |
| 2023-09-29 | 0.00 | $55.00 | — |
| 2023-09-28 | 0.00 | $55.00 | — |
| 2023-09-27 | 0.00 | $55.00 | — |
| 2023-09-26 | 0.00 | $55.00 | — |
| 2023-09-25 | 0.00 | $55.00 | — |
| 2023-09-22 | -100.00 | $42.05 | 100 |
| 2022-07-07 | -100.00 | $55.00 | — |
| 2022-07-06 | -100.00 | $55.00 | — |
| 2022-07-05 | -100.00 | $55.00 | — |
| 2022-07-01 | -100.00 | $55.00 | — |
| 2022-06-30 | -100.00 | $55.00 | — |
| 2022-06-29 | -100.00 | $55.00 | — |
| 2022-06-28 | -100.00 | $55.00 | — |
| 2022-06-27 | -100.00 | $55.00 | — |
| 2022-06-24 | -100.00 | $55.00 | — |
| 2022-06-23 | -100.00 | $55.00 | — |
| 2022-06-22 | -100.00 | $55.00 | — |
| 2022-06-21 | -100.00 | $55.00 | — |
| 2022-06-17 | -100.00 | $55.00 | — |
| 2022-06-16 | -100.00 | $55.00 | — |
| 2022-06-15 | -100.00 | $55.00 | — |
| 2022-06-14 | -100.00 | $55.00 | — |
| 2022-06-13 | -100.00 | $55.00 | — |
| 2022-06-10 | -100.00 | $55.00 | — |
| 2022-06-09 | -100.00 | $55.00 | 700 |
| 2022-06-07 | -100.00 | $56.00 | — |
| 2022-06-06 | -100.00 | $56.00 | — |
| 2022-06-03 | -100.00 | $56.00 | — |
| 2022-06-02 | -100.00 | $56.00 | — |
| 2022-06-01 | -100.00 | $56.00 | — |
| 2022-05-31 | -100.00 | $56.00 | — |
| 2022-05-27 | -100.00 | $56.00 | — |
| 2022-05-26 | -100.00 | $56.00 | — |
| 2022-05-25 | -100.00 | $56.00 | — |
| 2022-05-24 | -100.00 | $56.00 | — |
| 2022-05-23 | -100.00 | $56.00 | — |
| 2022-05-20 | -100.00 | $56.00 | — |
| 2022-05-19 | -100.00 | $56.00 | — |
| 2022-05-18 | -100.00 | $56.00 | — |
| 2022-05-17 | -68.91 | $56.00 | — |
| 2022-05-16 | -68.91 | $56.00 | — |
| 2022-05-13 | -68.91 | $56.00 | — |
| 2022-05-12 | -68.91 | $56.00 | — |
| 2022-05-11 | -68.91 | $56.00 | 200 |
| 2022-05-10 | 0.00 | $74.40 | — |
| 2022-05-09 | 0.00 | $74.40 | — |
| 2022-05-06 | 0.00 | $74.40 | — |
| 2022-05-05 | 0.00 | $74.40 | — |
| 2022-05-04 | 0.00 | $74.40 | — |
| 2022-05-03 | 0.00 | $74.40 | — |
| 2022-05-02 | 0.00 | $74.40 | — |
| 2022-04-29 | 0.00 | $74.40 | — |
| 2022-04-28 | 0.00 | $74.40 | — |
| 2022-04-27 | 0.00 | $74.40 | — |
| 2022-04-26 | 0.00 | $74.40 | — |
| 2022-04-25 | 0.00 | $74.40 | — |
| 2022-04-22 | 0.00 | $74.40 | — |
| 2022-04-21 | 0.00 | $74.40 | 300 |
| 2021-11-12 | -100.00 | $47.70 | — |
| 2021-11-11 | -100.00 | $47.70 | — |
| 2021-11-10 | -100.00 | $47.70 | — |
| 2021-11-09 | -100.00 | $47.70 | — |
| 2021-11-08 | -100.00 | $47.70 | — |
| 2021-11-05 | -100.00 | $47.70 | — |
| 2021-11-04 | -100.00 | $47.70 | — |
| 2021-11-03 | -100.00 | $47.70 | — |
| 2021-11-02 | -100.00 | $47.70 | — |
| 2021-11-01 | -100.00 | $47.70 | — |
| 2021-10-29 | -100.00 | $47.70 | — |
| 2021-10-28 | -100.00 | $47.70 | — |
| 2021-10-27 | -100.00 | $47.70 | — |
| 2021-10-26 | -100.00 | $47.70 | — |
| 2021-10-25 | -100.00 | $47.70 | — |
| 2021-10-22 | -100.00 | $47.70 | — |
| 2021-10-21 | -100.00 | $47.70 | — |
| 2021-10-20 | -100.00 | $47.70 | — |
| 2021-10-19 | -100.00 | $47.70 | — |
| 2021-10-18 | -100.00 | $47.70 | 200 |
| 2021-10-01 | 0.00 | $51.50 | — |
| 2021-09-30 | 0.00 | $51.50 | — |
| 2021-09-29 | 0.00 | $51.50 | — |
| 2021-09-28 | 0.00 | $51.50 | — |
| 2021-09-27 | 0.00 | $51.50 | — |
| 2021-09-24 | 0.00 | $51.50 | — |
| 2021-09-23 | 0.00 | $51.50 | — |
| 2021-09-22 | 0.00 | $51.50 | — |
| 2021-09-21 | 0.00 | $51.50 | — |
| 2021-09-20 | 0.00 | $51.50 | — |
| 2021-09-17 | 0.00 | $51.50 | — |
| 2021-09-16 | 0.00 | $51.50 | — |
| 2021-09-15 | 0.00 | $51.50 | — |
| 2021-09-14 | 0.00 | $51.50 | — |
| 2021-09-13 | 0.00 | $51.50 | — |
| 2021-09-10 | 0.00 | $51.50 | — |
| 2021-09-09 | 0.00 | $51.50 | — |
| 2021-09-08 | 0.00 | $51.50 | — |
| 2021-09-07 | 0.00 | $51.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.01
2026-07-14
Close Price
$54.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.57
Average
48.74
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.01 | $54.50 | 100 |
| 2026-07-13 | 92.01 | $54.50 | 100 |
| 2026-07-10 | 92.01 | $54.50 | 100 |
| 2026-07-09 | 92.01 | $54.50 | 100 |
| 2026-07-08 | 92.01 | $54.50 | — |
| 2026-07-07 | 92.01 | $54.50 | — |
| 2026-07-06 | 92.02 | $54.50 | 100 |
| 2026-07-02 | 92.02 | $54.50 | 100 |
| 2026-07-01 | 92.02 | $54.50 | 100 |
| 2026-06-30 | 92.02 | $54.50 | 100 |
| 2026-06-29 | 92.02 | $54.50 | 100 |
| 2026-06-26 | 92.02 | $54.50 | 100 |
| 2026-06-25 | 92.03 | $54.50 | 100 |
| 2026-06-24 | 92.03 | $54.50 | 100 |
| 2026-06-23 | 92.03 | $54.50 | 100 |
| 2026-06-22 | 92.03 | $54.50 | 100 |
| 2026-06-18 | 92.04 | $54.50 | 100 |
| 2026-06-17 | 92.04 | $54.50 | 100 |
| 2026-06-16 | 92.04 | $54.50 | 100 |
| 2026-06-15 | 92.04 | $54.50 | 100 |
| 2026-06-12 | 92.05 | $54.50 | 100 |
| 2026-06-11 | 92.05 | $54.50 | 100 |
| 2026-06-10 | 92.05 | $54.50 | 100 |
| 2026-06-09 | 92.06 | $54.50 | 100 |
| 2026-06-08 | 92.06 | $54.50 | — |
| 2026-06-05 | 92.06 | $54.50 | 100 |
| 2026-06-04 | 92.07 | $54.50 | 100 |
| 2026-06-03 | 92.07 | $54.50 | 100 |
| 2026-06-02 | 92.08 | $54.50 | 100 |
| 2026-06-01 | 92.08 | $54.50 | 100 |
| 2026-05-29 | 92.09 | $54.50 | 100 |
| 2026-05-28 | 92.09 | $54.50 | 100 |
| 2026-05-27 | 92.10 | $54.50 | 100 |
| 2026-05-26 | 92.10 | $54.50 | — |
| 2026-05-22 | 92.11 | $54.50 | 100 |
| 2026-05-21 | 92.12 | $54.50 | 100 |
| 2026-05-20 | 92.12 | $54.50 | 100 |
| 2026-05-19 | 92.13 | $54.50 | 100 |
| 2026-05-18 | 92.14 | $54.50 | 100 |
| 2026-05-15 | 92.15 | $54.50 | — |
| 2026-05-14 | 92.15 | $54.50 | 100 |
| 2026-05-13 | 92.16 | $54.50 | 100 |
| 2026-05-12 | 92.17 | $54.50 | 100 |
| 2026-05-11 | 92.18 | $54.50 | 100 |
| 2026-05-08 | 92.19 | $54.50 | 100 |
| 2026-05-07 | 92.20 | $54.50 | — |
| 2026-05-06 | 92.21 | $54.50 | 100 |
| 2026-05-05 | 92.23 | $54.50 | 100 |
| 2026-05-04 | 92.24 | $54.50 | — |
| 2026-05-01 | 92.25 | $54.50 | 100 |
| 2026-04-30 | 92.27 | $54.50 | 100 |
| 2026-04-29 | 92.28 | $54.50 | 100 |
| 2026-04-28 | 92.30 | $54.50 | 100 |
| 2026-04-27 | 92.31 | $54.50 | 100 |
| 2026-04-24 | 92.33 | $54.50 | 100 |
| 2026-04-23 | 92.35 | $54.50 | 100 |
| 2026-04-22 | 92.37 | $54.50 | 100 |
| 2026-04-21 | 92.39 | $54.50 | 100 |
| 2026-04-20 | 92.41 | $54.50 | — |
| 2026-04-17 | 92.43 | $54.50 | 100 |
| 2026-04-16 | 92.45 | $54.50 | 100 |
| 2026-04-15 | 92.48 | $54.50 | 100 |
| 2026-04-14 | 92.51 | $54.50 | 100 |
| 2026-04-13 | 92.53 | $54.50 | 100 |
| 2026-04-10 | 92.56 | $54.50 | 100 |
| 2026-04-09 | 92.59 | $54.50 | 100 |
| 2026-04-08 | 92.62 | $54.50 | 100 |
| 2026-04-07 | 92.66 | $54.50 | 100 |
| 2026-04-06 | 92.69 | $54.50 | 100 |
| 2026-04-02 | 92.73 | $54.50 | 100 |
| 2026-04-01 | 92.77 | $54.50 | 100 |
| 2026-03-31 | 92.81 | $54.50 | 100 |
| 2026-03-30 | 92.85 | $54.50 | 100 |
| 2026-03-27 | 92.90 | $54.50 | 100 |
| 2026-03-26 | 92.95 | $54.50 | 100 |
| 2026-03-25 | 93.00 | $54.50 | 100 |
| 2026-03-24 | 93.05 | $54.50 | 100 |
| 2026-03-23 | 93.11 | $54.50 | 100 |
| 2026-03-20 | 93.17 | $54.50 | 100 |
| 2026-03-19 | 93.23 | $54.50 | 100 |
| 2026-03-18 | 93.29 | $54.50 | 100 |
| 2026-03-17 | 93.36 | $54.50 | 100 |
| 2026-03-16 | 93.43 | $54.50 | — |
| 2026-03-13 | 93.51 | $54.50 | 100 |
| 2026-03-12 | 93.59 | $54.50 | 100 |
| 2026-03-11 | 93.68 | $54.50 | 100 |
| 2026-03-10 | 93.76 | $54.50 | 100 |
| 2026-03-09 | 93.86 | $54.50 | 100 |
| 2026-03-06 | 93.96 | $54.50 | 100 |
| 2026-03-05 | 94.06 | $54.50 | 100 |
| 2026-03-04 | 94.17 | $54.50 | 100 |
| 2026-03-03 | 94.28 | $54.50 | 100 |
| 2026-03-02 | 94.41 | $54.50 | 100 |
| 2026-02-27 | 94.53 | $54.50 | 100 |
| 2026-02-26 | 94.67 | $54.50 | 100 |
| 2026-02-25 | 94.81 | $54.50 | 100 |
| 2026-02-24 | 94.96 | $54.50 | 100 |
| 2026-02-23 | 95.11 | $54.50 | 100 |
| 2026-02-20 | 95.28 | $54.50 | — |
| 2026-02-19 | 95.45 | $54.50 | — |
| 2026-02-18 | 95.63 | $54.50 | — |
| 2026-02-17 | 95.83 | $54.50 | — |
| 2026-02-13 | 96.03 | $54.50 | — |
| 2026-02-12 | 96.24 | $54.50 | — |
| 2026-02-11 | 96.46 | $54.50 | — |
| 2026-02-10 | 96.70 | $54.50 | — |
| 2026-02-09 | 96.95 | $54.50 | — |
| 2026-02-06 | 97.21 | $54.50 | — |
| 2026-02-05 | 97.48 | $54.50 | 100 |
| 2026-02-04 | 97.77 | $54.50 | 100 |
| 2026-02-03 | 98.08 | $54.50 | 100 |
| 2026-02-02 | 98.40 | $57.00 | — |
| 2026-01-30 | 98.37 | $57.00 | — |
| 2026-01-29 | 98.35 | $57.00 | 100 |
| 2026-01-28 | 98.32 | $57.00 | 100 |
| 2026-01-27 | 98.30 | $57.00 | 100 |
| 2026-01-26 | 98.27 | $57.00 | 100 |
| 2026-01-23 | 98.24 | $57.00 | 100 |
| 2026-01-22 | 98.21 | $57.00 | 100 |
| 2026-01-21 | 98.17 | $57.00 | 100 |
| 2026-01-20 | 98.14 | $57.00 | 100 |
| 2026-01-16 | 98.10 | $57.00 | 100 |
| 2026-01-15 | 98.06 | $57.00 | 100 |
| 2026-01-14 | 98.02 | $57.00 | 100 |
| 2026-01-13 | 97.98 | $57.00 | 100 |
| 2026-01-12 | 97.93 | $57.00 | 100 |
| 2026-01-09 | 97.88 | $57.00 | 100 |
| 2026-01-08 | 97.83 | $57.00 | 100 |
| 2026-01-07 | 97.78 | $57.00 | 100 |
| 2026-01-06 | 97.72 | $57.00 | — |
| 2026-01-05 | 97.67 | $57.00 | 100 |
| 2026-01-02 | 97.60 | $57.00 | 100 |
| 2025-12-31 | 97.54 | $57.00 | 100 |
| 2025-12-30 | 97.47 | $57.00 | 100 |
| 2025-12-29 | 97.40 | $57.00 | 100 |
| 2025-12-26 | 97.32 | $57.00 | 100 |
| 2025-12-24 | 97.24 | $57.00 | — |
| 2025-12-23 | 97.16 | $57.00 | 100 |
| 2025-12-22 | 97.07 | $57.00 | 100 |
| 2025-12-19 | 96.98 | $57.00 | 100 |
| 2025-12-18 | 96.88 | $57.00 | 100 |
| 2025-12-17 | 96.77 | $57.00 | 100 |
| 2025-12-16 | 96.67 | $57.00 | 100 |
| 2025-12-15 | 96.55 | $57.00 | — |
| 2025-12-12 | 96.43 | $57.00 | — |
| 2025-12-11 | 96.30 | $57.00 | — |
| 2025-12-10 | 96.17 | $57.00 | 100 |
| 2025-12-09 | 96.03 | $57.00 | — |
| 2025-12-08 | 95.88 | $57.00 | 100 |
| 2025-12-05 | 95.73 | $57.00 | 100 |
| 2025-12-04 | 95.56 | $57.00 | 100 |
| 2025-12-03 | 95.39 | $57.00 | 100 |
| 2025-12-02 | 95.21 | $57.00 | 100 |
| 2025-12-01 | 95.02 | $57.00 | 100 |
| 2025-11-28 | 94.82 | $57.00 | — |
| 2025-11-26 | 94.60 | $57.00 | 100 |
| 2025-11-25 | 94.38 | $57.00 | — |
| 2025-11-24 | 94.15 | $57.00 | 100 |
| 2025-11-21 | 93.90 | $57.00 | 100 |
| 2025-11-20 | 93.64 | $57.00 | 100 |
| 2025-11-19 | 93.37 | $57.00 | 100 |
| 2025-11-18 | 93.08 | $57.00 | 100 |
| 2025-11-17 | 92.77 | $57.00 | 100 |
| 2025-11-14 | 92.45 | $57.00 | 100 |
| 2025-11-13 | 92.12 | $57.00 | 100 |
| 2025-11-12 | 91.76 | $57.00 | 100 |
| 2025-11-11 | 91.39 | $57.00 | 100 |
| 2025-11-10 | 91.00 | $57.00 | 100 |
| 2025-11-07 | 90.59 | $57.00 | 100 |
| 2025-11-06 | 90.15 | $57.00 | 100 |
| 2025-11-05 | 89.69 | $57.00 | 100 |
| 2025-11-04 | 89.21 | $57.00 | 100 |
| 2025-11-03 | 88.71 | $57.00 | 100 |
| 2025-10-31 | 88.17 | $57.00 | 100 |
| 2025-10-30 | 87.61 | $57.00 | 100 |
| 2025-10-29 | 87.02 | $57.00 | 100 |
| 2025-10-28 | 86.40 | $57.00 | — |
| 2025-10-27 | 85.74 | $57.00 | — |
| 2025-10-24 | 85.05 | $57.00 | — |
| 2025-10-23 | 84.33 | $57.00 | — |
| 2025-10-22 | 83.56 | $57.00 | — |
| 2025-10-21 | 82.76 | $57.00 | — |
| 2025-10-20 | 81.91 | $57.00 | 200 |
| 2025-10-17 | 81.02 | $56.00 | — |
| 2025-10-16 | 80.10 | $56.00 | — |
| 2025-10-15 | 79.14 | $56.00 | — |
| 2025-10-14 | 78.12 | $56.00 | — |
| 2025-10-13 | 77.05 | $56.00 | 200 |
| 2025-10-10 | 75.92 | $54.65 | — |
| 2025-10-09 | 74.77 | $54.65 | 100 |
| 2025-10-08 | 73.56 | $52.50 | — |
| 2025-10-07 | 72.55 | $52.50 | — |
| 2025-10-06 | 71.49 | $52.50 | — |
| 2025-10-03 | 70.37 | $52.50 | — |
| 2025-10-02 | 69.20 | $52.50 | — |
| 2025-10-01 | 67.96 | $52.50 | — |
| 2025-09-30 | 66.66 | $52.50 | — |
| 2025-09-29 | 65.28 | $52.50 | — |
| 2025-09-26 | 63.84 | $52.50 | — |
| 2025-09-25 | 62.32 | $52.50 | — |
| 2025-09-24 | 60.72 | $52.50 | — |
| 2025-09-23 | 59.04 | $52.50 | — |
| 2025-09-22 | 57.26 | $52.50 | — |
| 2025-09-19 | 55.40 | $52.50 | — |
| 2025-09-18 | 53.43 | $52.50 | — |
| 2025-09-17 | 51.36 | $52.50 | — |
| 2025-09-16 | 49.19 | $52.50 | — |
| 2025-09-15 | 46.90 | $52.50 | — |
| 2025-09-12 | 44.48 | $52.50 | — |
| 2025-09-11 | 41.94 | $52.50 | — |
| 2025-09-10 | 39.27 | $52.50 | 100 |
| 2025-09-09 | 36.46 | $50.00 | — |
| 2025-09-08 | 36.46 | $50.00 | — |
| 2025-09-05 | 36.47 | $50.00 | — |
| 2025-09-04 | 36.48 | $50.00 | — |
| 2025-09-03 | 36.48 | $50.00 | — |
| 2025-09-02 | 36.49 | $50.00 | — |
| 2025-08-29 | 36.50 | $50.00 | — |
| 2025-08-28 | 36.51 | $50.00 | — |
| 2025-08-27 | 36.52 | $50.00 | — |
| 2025-08-26 | 36.52 | $50.00 | — |
| 2025-08-25 | 36.53 | $50.00 | — |
| 2025-08-22 | 36.54 | $50.00 | — |
| 2025-08-21 | 36.55 | $50.00 | — |
| 2025-08-20 | 36.57 | $50.00 | — |
| 2025-08-19 | 36.58 | $50.00 | — |
| 2025-08-18 | 36.59 | $50.00 | — |
| 2025-08-15 | 36.60 | $50.00 | — |
| 2025-08-14 | 36.62 | $50.00 | — |
| 2025-08-13 | 36.63 | $50.00 | — |
| 2025-08-12 | 36.64 | $50.00 | — |
| 2025-08-11 | 36.66 | $50.00 | — |
| 2025-08-08 | 36.68 | $50.00 | — |
| 2025-08-07 | 36.69 | $50.00 | — |
| 2025-08-06 | 36.71 | $50.00 | — |
| 2025-08-05 | 36.73 | $50.00 | — |
| 2025-08-04 | 36.75 | $50.00 | — |
| 2025-08-01 | 36.77 | $50.00 | — |
| 2025-07-31 | 36.80 | $50.00 | — |
| 2025-07-30 | 36.82 | $50.00 | — |
| 2025-07-29 | 36.84 | $50.00 | — |
| 2025-07-28 | 36.87 | $50.00 | — |
| 2025-07-25 | 36.90 | $50.00 | — |
| 2025-07-24 | 36.93 | $50.00 | — |
| 2025-07-23 | 36.96 | $50.00 | — |
| 2025-07-22 | 36.99 | $50.00 | — |
| 2025-07-21 | 37.02 | $50.00 | — |
| 2025-07-18 | 37.06 | $50.00 | — |
| 2025-07-17 | 37.10 | $50.00 | — |
| 2025-07-16 | 37.14 | $50.00 | — |
| 2025-07-15 | 37.18 | $50.00 | — |
| 2025-07-14 | 37.22 | $50.00 | — |
| 2025-07-11 | 37.27 | $50.00 | — |
| 2025-07-10 | 37.32 | $50.00 | — |
| 2025-07-09 | 37.37 | $50.00 | — |
| 2025-07-08 | 37.42 | $50.00 | — |
| 2025-07-07 | 37.48 | $50.00 | — |
| 2025-07-03 | 37.54 | $50.00 | — |
| 2025-07-02 | 37.60 | $50.00 | — |
| 2025-07-01 | 37.67 | $50.00 | — |
| 2025-06-30 | 37.74 | $50.00 | — |
| 2025-06-27 | 37.81 | $50.00 | — |
| 2025-06-26 | 37.89 | $50.00 | 500 |
| 2025-06-25 | 37.97 | $47.35 | — |
| 2025-06-24 | 37.43 | $47.35 | — |
| 2025-06-23 | 36.87 | $47.35 | — |
| 2025-06-20 | 36.28 | $47.35 | — |
| 2025-06-18 | 35.66 | $47.35 | — |
| 2025-06-17 | 35.01 | $47.35 | — |
| 2025-06-16 | 34.32 | $47.35 | — |
| 2025-06-13 | 33.59 | $47.35 | — |
| 2025-06-12 | 32.83 | $47.35 | — |
| 2025-06-11 | 32.02 | $47.35 | — |
| 2025-06-10 | 31.18 | $47.35 | — |
| 2025-06-09 | 30.29 | $47.35 | — |
| 2025-06-06 | 29.35 | $47.35 | — |
| 2025-06-05 | 28.36 | $47.35 | — |
| 2025-06-04 | 27.32 | $47.35 | — |
| 2025-06-03 | 26.23 | $47.35 | — |
| 2025-06-02 | 25.08 | $47.35 | — |
| 2025-05-30 | 23.87 | $47.35 | — |
| 2025-05-29 | 22.59 | $47.35 | — |
| 2025-05-28 | 21.25 | $47.35 | — |
| 2025-05-27 | 19.84 | $47.35 | — |
| 2025-05-23 | 18.35 | $47.35 | — |
| 2025-05-22 | 16.78 | $47.35 | 100 |
| 2025-05-21 | 15.13 | $51.00 | — |
| 2025-05-20 | 14.96 | $51.00 | — |
| 2025-05-19 | 14.78 | $51.00 | — |
| 2025-05-16 | 14.59 | $51.00 | — |
| 2025-05-15 | 14.39 | $51.00 | — |
| 2025-05-14 | 14.18 | $51.00 | — |
| 2025-05-13 | 13.96 | $51.00 | — |
| 2025-05-12 | 13.73 | $51.00 | 600 |
| 2025-05-09 | 13.48 | $50.00 | — |
| 2025-05-08 | 13.85 | $50.00 | — |
| 2025-05-07 | 14.25 | $50.00 | — |
| 2025-05-06 | 14.66 | $50.00 | — |
| 2025-05-05 | 15.10 | $50.00 | — |
| 2025-05-02 | 15.56 | $50.00 | — |
| 2025-05-01 | 16.04 | $50.00 | — |
| 2025-04-30 | 16.55 | $50.00 | — |
| 2025-04-29 | 17.08 | $50.00 | — |
| 2025-04-28 | 17.65 | $50.00 | — |
| 2025-04-25 | 18.24 | $50.00 | — |
| 2025-04-24 | 18.86 | $50.00 | — |
| 2025-04-23 | 19.52 | $50.00 | — |
| 2025-04-22 | 20.21 | $50.00 | — |
| 2025-04-21 | 20.94 | $50.00 | — |
| 2025-04-17 | 21.71 | $50.00 | — |
| 2025-04-16 | 22.51 | $50.00 | — |
| 2025-04-15 | 23.36 | $50.00 | — |
| 2025-04-14 | 24.26 | $50.00 | — |
| 2025-04-11 | 25.20 | $50.00 | — |
| 2025-04-10 | 26.19 | $50.00 | — |
| 2025-04-09 | 27.23 | $50.00 | — |
| 2025-04-08 | 28.33 | $50.00 | — |
| 2025-04-07 | 29.48 | $50.00 | — |
| 2025-04-04 | 30.70 | $50.00 | — |
| 2025-04-03 | 31.98 | $50.00 | — |
| 2025-04-02 | 33.32 | $50.00 | — |
| 2025-04-01 | 34.74 | $50.00 | — |
| 2025-03-31 | 36.23 | $50.00 | — |
| 2025-03-28 | 37.81 | $50.00 | — |
| 2025-03-27 | 39.46 | $50.00 | — |
| 2025-03-26 | 41.20 | $50.00 | — |
| 2025-03-25 | 43.03 | $50.00 | — |
| 2025-03-24 | 44.96 | $50.00 | — |
| 2025-03-21 | 46.99 | $50.00 | — |
| 2025-03-20 | 49.13 | $50.00 | 893 |
| 2025-03-19 | 51.38 | $54.00 | — |
| 2025-03-18 | 53.25 | $54.00 | — |
| 2025-03-17 | 55.22 | $54.00 | 107 |
| 2025-03-14 | 57.30 | $57.00 | — |
| 2025-03-13 | 58.39 | $57.00 | — |
| 2025-03-12 | 59.53 | $57.00 | — |
| 2025-03-11 | 60.74 | $57.00 | — |
| 2025-03-10 | 62.01 | $57.00 | — |
| 2025-03-07 | 63.34 | $57.00 | — |
| 2025-03-06 | 64.75 | $57.00 | — |
| 2025-03-05 | 66.23 | $57.00 | — |
| 2025-03-04 | 67.79 | $57.00 | — |
| 2025-03-03 | 69.43 | $57.00 | — |
| 2025-02-28 | 71.15 | $57.00 | — |
| 2025-02-27 | 72.97 | $57.00 | — |
| 2025-02-26 | 74.89 | $57.00 | — |
| 2025-02-25 | 76.90 | $57.00 | — |
| 2025-02-24 | 79.02 | $57.00 | — |
| 2025-02-21 | 81.25 | $57.00 | — |
| 2025-02-20 | 83.60 | $57.00 | 100 |
| 2025-02-19 | 86.07 | $41.75 | — |
| 2025-02-18 | 90.47 | $41.75 | — |
| 2025-02-14 | 95.09 | $41.75 | — |
| 2025-02-13 | 99.96 | $56.50 | 100 |
| 2025-02-12 | 99.96 | $41.75 | — |
| 2025-02-11 | 99.96 | $41.75 | — |
| 2025-02-10 | 99.96 | $41.75 | — |
| 2025-02-07 | 99.96 | $41.75 | — |
| 2025-02-06 | 99.96 | $41.75 | — |
| 2025-02-05 | 99.96 | $41.75 | — |
| 2025-02-04 | 99.96 | $41.75 | — |
| 2025-02-03 | 99.96 | $41.75 | — |
| 2025-01-31 | 99.95 | $41.75 | — |
| 2025-01-30 | 99.95 | $41.75 | — |
| 2025-01-29 | 99.95 | $41.75 | — |
| 2025-01-28 | 99.95 | $41.75 | — |
| 2025-01-27 | 99.95 | $41.75 | — |
| 2025-01-24 | 99.95 | $41.75 | — |
| 2025-01-23 | 99.95 | $41.75 | — |
| 2025-01-22 | 99.95 | $41.75 | — |
| 2025-01-21 | 99.94 | $41.75 | — |
| 2025-01-17 | 99.94 | $41.75 | — |
| 2025-01-16 | 99.94 | $41.75 | — |
| 2025-01-15 | 99.94 | $41.75 | — |
| 2025-01-14 | 99.94 | $41.75 | — |
| 2025-01-13 | 99.93 | $41.75 | — |
| 2025-01-10 | 99.93 | $41.75 | — |
| 2025-01-08 | 99.93 | $41.75 | — |
| 2025-01-07 | 99.93 | $41.75 | — |
| 2025-01-06 | 99.92 | $41.75 | — |
| 2025-01-03 | 99.92 | $41.75 | — |
| 2025-01-02 | 99.92 | $41.75 | — |
| 2024-12-31 | 99.92 | $41.75 | — |
| 2024-12-30 | 99.91 | $41.75 | — |
| 2024-12-27 | 99.91 | $41.75 | — |
| 2024-12-26 | 99.91 | $41.75 | — |
| 2024-12-24 | 99.90 | $41.75 | — |
| 2024-12-23 | 99.90 | $41.75 | — |
| 2024-12-20 | 99.89 | $41.75 | — |
| 2024-12-19 | 99.89 | $41.75 | — |
| 2024-12-18 | 99.89 | $41.75 | — |
| 2024-12-17 | 99.88 | $41.75 | — |
| 2024-12-16 | 99.88 | $41.75 | — |
| 2024-12-13 | 99.87 | $41.75 | — |
| 2024-12-12 | 99.86 | $41.75 | — |
| 2024-12-11 | 99.86 | $41.75 | — |
| 2024-12-10 | 99.85 | $41.75 | — |
| 2024-12-09 | 99.85 | $41.75 | — |
| 2024-12-06 | 99.84 | $41.75 | — |
| 2024-12-05 | 99.83 | $41.75 | — |
| 2024-12-04 | 99.82 | $41.75 | — |
| 2024-12-03 | 99.82 | $41.75 | — |
| 2024-12-02 | 99.81 | $41.75 | — |
| 2024-11-29 | 99.80 | $41.75 | — |
| 2024-11-27 | 99.79 | $41.75 | — |
| 2024-11-26 | 99.78 | $41.75 | — |
| 2024-11-25 | 99.77 | $41.75 | — |
| 2024-11-22 | 99.76 | $41.75 | — |
| 2024-11-21 | 99.75 | $41.75 | — |
| 2024-11-20 | 99.74 | $41.75 | — |
| 2024-11-19 | 99.72 | $41.75 | — |
| 2024-11-18 | 99.71 | $41.75 | — |
| 2024-11-15 | 99.70 | $41.75 | — |
| 2024-11-14 | 99.68 | $41.75 | — |
| 2024-11-13 | 99.66 | $41.75 | — |
| 2024-11-12 | 99.65 | $41.75 | — |
| 2024-11-11 | 99.63 | $41.75 | — |
| 2024-11-08 | 99.61 | $41.75 | — |
| 2024-11-07 | 99.59 | $41.75 | — |
| 2024-11-06 | 99.57 | $41.75 | — |
| 2024-11-05 | 99.55 | $41.75 | — |
| 2024-11-04 | 99.53 | $41.75 | — |
| 2024-11-01 | 99.51 | $41.75 | — |
| 2024-10-31 | 99.48 | $41.75 | — |
| 2024-10-30 | 99.46 | $41.75 | — |
| 2024-10-29 | 99.43 | $41.75 | — |
| 2024-10-28 | 99.40 | $41.75 | — |
| 2024-10-25 | 99.37 | $41.75 | — |
| 2024-10-24 | 99.34 | $41.75 | — |
| 2024-10-23 | 99.30 | $41.75 | — |
| 2024-10-22 | 99.27 | $41.75 | — |
| 2024-10-21 | 99.23 | $41.75 | — |
| 2024-10-18 | 99.19 | $41.75 | — |
| 2024-10-17 | 99.15 | $41.75 | — |
| 2024-10-16 | 99.11 | $41.75 | — |
| 2024-10-15 | 99.06 | $41.75 | — |
| 2024-10-14 | 99.01 | $41.75 | — |
| 2024-10-11 | 98.96 | $41.75 | — |
| 2024-10-10 | 98.91 | $41.75 | — |
| 2024-10-09 | 98.85 | $41.75 | — |
| 2024-10-08 | 98.79 | $41.75 | — |
| 2024-10-07 | 98.73 | $41.75 | — |
| 2024-10-04 | 98.67 | $41.75 | — |
| 2024-10-03 | 98.60 | $41.75 | — |
| 2024-10-02 | 98.52 | $41.75 | — |
| 2024-10-01 | 98.45 | $41.75 | — |
| 2024-09-30 | 98.37 | $41.75 | — |
| 2024-09-27 | 98.28 | $41.75 | — |
| 2024-09-26 | 98.19 | $41.75 | — |
| 2024-09-25 | 98.10 | $41.75 | — |
| 2024-09-24 | 98.00 | $41.75 | — |
| 2024-09-23 | 97.90 | $41.75 | — |
| 2024-09-20 | 97.79 | $41.75 | — |
| 2024-09-19 | 97.67 | $41.75 | — |
| 2024-09-18 | 97.55 | $41.75 | — |
| 2024-09-17 | 97.42 | $41.75 | — |
| 2024-09-16 | 97.29 | $41.75 | — |
| 2024-09-13 | 97.15 | $41.75 | — |
| 2024-09-12 | 97.00 | $41.75 | — |
| 2024-09-11 | 96.84 | $41.75 | — |
| 2024-09-10 | 96.68 | $41.75 | — |
| 2024-09-09 | 96.50 | $41.75 | — |
| 2024-09-06 | 96.32 | $41.75 | — |
| 2024-09-05 | 96.13 | $41.75 | — |
| 2024-09-04 | 95.93 | $41.75 | — |
| 2024-09-03 | 95.71 | $41.75 | — |
| 2024-08-30 | 95.49 | $41.75 | — |
| 2024-08-29 | 95.25 | $41.75 | — |
| 2024-08-28 | 95.00 | $41.75 | — |
| 2024-08-27 | 94.74 | $41.75 | — |
| 2024-08-26 | 94.47 | $41.75 | — |
| 2024-08-23 | 94.18 | $41.75 | — |
| 2024-08-22 | 93.87 | $41.75 | — |
| 2024-08-21 | 93.55 | $41.75 | — |
| 2024-08-20 | 93.21 | $41.75 | — |
| 2024-08-19 | 92.86 | $41.75 | — |
| 2024-08-16 | 92.48 | $41.75 | — |
| 2024-08-15 | 92.09 | $41.75 | — |
| 2024-08-14 | 91.67 | $41.75 | — |
| 2024-08-13 | 91.23 | $41.75 | — |
| 2024-08-12 | 90.77 | $41.75 | — |
| 2024-08-09 | 90.29 | $41.75 | — |
| 2024-08-08 | 89.78 | $41.75 | — |
| 2024-08-07 | 89.24 | $41.75 | — |
| 2024-08-06 | 88.68 | $41.75 | — |
| 2024-08-05 | 88.08 | $41.75 | — |
| 2024-08-02 | 87.46 | $41.75 | — |
| 2024-08-01 | 86.80 | $41.75 | — |
| 2024-07-31 | 86.11 | $41.75 | — |
| 2024-07-30 | 85.38 | $41.75 | — |
| 2024-07-29 | 84.61 | $41.75 | — |
| 2024-07-26 | 83.80 | $41.75 | — |
| 2024-07-25 | 82.95 | $41.75 | — |
| 2024-07-24 | 82.05 | $41.75 | — |
| 2024-07-23 | 81.11 | $41.75 | — |
| 2024-07-22 | 80.11 | $41.75 | — |
| 2024-07-19 | 79.07 | $41.75 | — |
| 2024-07-18 | 77.97 | $41.75 | — |
| 2024-07-17 | 76.81 | $41.75 | — |
| 2024-07-16 | 75.59 | $41.75 | — |
| 2024-07-15 | 74.31 | $41.75 | — |
| 2024-07-12 | 72.96 | $41.75 | — |
| 2024-07-11 | 71.53 | $41.75 | — |
| 2024-07-10 | 70.04 | $41.75 | — |
| 2024-07-09 | 68.46 | $41.75 | — |
| 2024-07-08 | 66.80 | $41.75 | — |
| 2024-07-05 | 65.06 | $41.75 | — |
| 2024-07-03 | 63.22 | $41.75 | — |
| 2024-07-02 | 61.28 | $41.75 | — |
| 2024-07-01 | 59.25 | $41.75 | — |
| 2024-06-28 | 57.10 | $41.75 | — |
| 2024-06-27 | 54.85 | $41.75 | — |
| 2024-06-26 | 52.47 | $41.75 | — |
| 2024-06-25 | 49.97 | $41.75 | — |
| 2024-06-24 | 47.34 | $41.75 | — |
| 2024-06-21 | 44.57 | $41.75 | — |
| 2024-06-20 | 41.65 | $41.75 | — |
| 2024-06-18 | 38.58 | $41.75 | — |
| 2024-06-17 | 35.35 | $41.75 | — |
| 2024-06-14 | 31.95 | $41.75 | — |
| 2024-06-13 | 28.37 | $41.75 | — |
| 2024-06-12 | 24.60 | $41.75 | — |
| 2024-06-11 | 20.64 | $41.75 | — |
| 2024-06-10 | 16.46 | $41.75 | — |
| 2024-06-07 | 12.06 | $41.75 | — |
| 2024-06-06 | 7.44 | $41.75 | 200 |
| 2024-06-05 | 2.57 | $55.00 | — |
| 2024-06-04 | 2.57 | $55.00 | — |
| 2024-06-03 | 2.57 | $55.00 | — |
| 2024-05-31 | 2.57 | $55.00 | — |
| 2024-05-30 | 2.57 | $55.00 | — |
| 2024-05-29 | 2.57 | $55.00 | — |
| 2024-05-28 | 2.57 | $55.00 | — |
| 2024-05-24 | 2.57 | $55.00 | — |
| 2024-05-23 | 2.57 | $55.00 | — |
| 2024-05-22 | 2.57 | $55.00 | — |
| 2024-05-21 | 2.57 | $55.00 | — |
| 2024-05-20 | 2.57 | $55.00 | — |
| 2024-05-17 | 2.57 | $55.00 | — |
| 2024-05-16 | 2.57 | $55.00 | — |
| 2024-05-15 | 2.57 | $55.00 | — |
| 2024-05-14 | 2.57 | $55.00 | — |
| 2024-05-13 | 2.57 | $55.00 | — |
| 2024-05-10 | 2.57 | $55.00 | — |
| 2024-05-09 | 2.57 | $55.00 | — |
| 2024-05-08 | 2.57 | $55.00 | — |
| 2024-05-07 | 2.57 | $55.00 | — |
| 2024-05-06 | 2.57 | $55.00 | — |
| 2024-05-03 | 2.57 | $55.00 | — |
| 2024-05-02 | 2.57 | $55.00 | — |
| 2024-05-01 | 2.57 | $55.00 | — |
| 2024-04-30 | 2.58 | $55.00 | — |
| 2024-04-29 | 2.58 | $55.00 | — |
| 2024-04-26 | 2.58 | $55.00 | — |
| 2024-04-25 | 2.58 | $55.00 | — |
| 2024-04-24 | 2.58 | $55.00 | — |
| 2024-04-23 | 2.58 | $55.00 | — |
| 2024-04-22 | 2.58 | $55.00 | — |
| 2024-04-19 | 2.58 | $55.00 | — |
| 2024-04-18 | 2.58 | $55.00 | — |
| 2024-04-17 | 2.58 | $55.00 | — |
| 2024-04-16 | 2.58 | $55.00 | — |
| 2024-04-15 | 2.58 | $55.00 | — |
| 2024-04-12 | 2.58 | $55.00 | — |
| 2024-04-11 | 2.59 | $55.00 | — |
| 2024-04-10 | 2.59 | $55.00 | — |
| 2024-04-09 | 2.59 | $55.00 | — |
| 2024-04-08 | 2.59 | $55.00 | — |
| 2024-04-05 | 2.59 | $55.00 | — |
| 2024-04-04 | 2.59 | $55.00 | — |
| 2024-04-03 | 2.59 | $55.00 | — |
| 2024-04-02 | 2.59 | $55.00 | — |
| 2024-04-01 | 2.60 | $55.00 | — |
| 2024-03-28 | 2.60 | $55.00 | — |
| 2024-03-27 | 2.60 | $55.00 | — |
| 2024-03-26 | 2.60 | $55.00 | — |
| 2024-03-25 | 2.60 | $55.00 | — |
| 2024-03-22 | 2.61 | $55.00 | — |
| 2024-03-21 | 2.61 | $55.00 | — |
| 2024-03-20 | 2.61 | $55.00 | — |
| 2024-03-19 | 2.61 | $55.00 | — |
| 2024-03-18 | 2.61 | $55.00 | — |
| 2024-03-15 | 2.62 | $55.00 | — |
| 2024-03-14 | 2.62 | $55.00 | — |
| 2024-03-13 | 2.62 | $55.00 | — |
| 2024-03-12 | 2.63 | $55.00 | — |
| 2024-03-11 | 2.63 | $55.00 | — |
| 2024-03-08 | 2.63 | $55.00 | — |
| 2024-03-07 | 2.64 | $55.00 | — |
| 2024-03-06 | 2.64 | $55.00 | — |
| 2024-03-05 | 2.64 | $55.00 | — |
| 2024-03-04 | 2.65 | $55.00 | — |
| 2024-03-01 | 2.65 | $55.00 | — |
| 2024-02-29 | 2.66 | $55.00 | — |
| 2024-02-28 | 2.66 | $55.00 | — |
| 2024-02-27 | 2.67 | $55.00 | — |
| 2024-02-26 | 2.67 | $55.00 | — |
| 2024-02-23 | 2.68 | $55.00 | — |
| 2024-02-22 | 2.69 | $55.00 | — |
| 2024-02-21 | 2.69 | $55.00 | — |
| 2024-02-20 | 2.70 | $55.00 | — |
| 2024-02-16 | 2.71 | $55.00 | — |
| 2024-02-15 | 2.71 | $55.00 | — |
| 2024-02-14 | 2.72 | $55.00 | — |
| 2024-02-13 | 2.73 | $55.00 | — |
| 2024-02-12 | 2.74 | $55.00 | — |
| 2024-02-09 | 2.75 | $55.00 | — |
| 2024-02-08 | 2.76 | $55.00 | — |
| 2024-02-07 | 2.77 | $55.00 | — |
| 2024-02-06 | 2.78 | $55.00 | — |
| 2024-02-05 | 2.79 | $55.00 | — |
| 2024-02-02 | 2.80 | $55.00 | — |
| 2024-02-01 | 2.81 | $55.00 | — |
| 2024-01-31 | 2.83 | $55.00 | — |
| 2024-01-30 | 2.84 | $55.00 | — |
| 2024-01-29 | 2.85 | $55.00 | — |
| 2024-01-26 | 2.87 | $55.00 | — |
| 2024-01-25 | 2.88 | $55.00 | — |
| 2024-01-24 | 2.90 | $55.00 | — |
| 2024-01-23 | 2.92 | $55.00 | — |
| 2024-01-22 | 2.94 | $55.00 | — |
| 2024-01-19 | 2.96 | $55.00 | — |
| 2024-01-18 | 2.98 | $55.00 | — |
| 2024-01-17 | 3.00 | $55.00 | — |
| 2024-01-16 | 3.02 | $55.00 | — |
| 2024-01-12 | 3.05 | $55.00 | — |
| 2024-01-11 | 3.07 | $55.00 | — |
| 2024-01-10 | 3.10 | $55.00 | — |
| 2024-01-09 | 3.13 | $55.00 | — |
| 2024-01-08 | 3.16 | $55.00 | — |
| 2024-01-05 | 3.19 | $55.00 | — |
| 2024-01-04 | 3.22 | $55.00 | — |
| 2024-01-03 | 3.26 | $55.00 | — |
| 2024-01-02 | 3.29 | $55.00 | — |
| 2023-12-29 | 3.33 | $55.00 | — |
| 2023-12-28 | 3.37 | $55.00 | — |
| 2023-12-27 | 3.41 | $55.00 | — |
| 2023-12-26 | 3.46 | $55.00 | — |
| 2023-12-22 | 3.51 | $55.00 | — |
| 2023-12-21 | 3.56 | $55.00 | — |
| 2023-12-20 | 3.61 | $55.00 | — |
| 2023-12-19 | 3.66 | $55.00 | — |
| 2023-12-18 | 3.72 | $55.00 | — |
| 2023-12-15 | 3.78 | $55.00 | — |
| 2023-12-14 | 3.85 | $55.00 | — |
| 2023-12-13 | 3.91 | $55.00 | — |
| 2023-12-12 | 3.98 | $55.00 | — |
| 2023-12-11 | 4.06 | $55.00 | — |
| 2023-12-08 | 4.14 | $55.00 | — |
| 2023-12-07 | 4.22 | $55.00 | — |
| 2023-12-06 | 4.31 | $55.00 | — |
| 2023-12-05 | 4.40 | $55.00 | — |
| 2023-12-04 | 4.50 | $55.00 | — |
| 2023-12-01 | 4.60 | $55.00 | — |
| 2023-11-30 | 4.70 | $55.00 | — |
| 2023-11-29 | 4.82 | $55.00 | — |
| 2023-11-28 | 4.94 | $55.00 | — |
| 2023-11-27 | 5.06 | $55.00 | — |
| 2023-11-24 | 5.19 | $55.00 | — |
| 2023-11-22 | 5.33 | $55.00 | — |
| 2023-11-21 | 5.48 | $55.00 | — |
| 2023-11-20 | 5.63 | $55.00 | — |
| 2023-11-17 | 5.79 | $55.00 | — |
| 2023-11-16 | 5.96 | $55.00 | — |
| 2023-11-15 | 6.14 | $55.00 | — |
| 2023-11-14 | 6.33 | $55.00 | — |
| 2023-11-13 | 6.53 | $55.00 | — |
| 2023-11-10 | 6.73 | $55.00 | — |
| 2023-11-09 | 6.95 | $55.00 | — |
| 2023-11-08 | 7.18 | $55.00 | — |
| 2023-11-07 | 7.43 | $55.00 | — |
| 2023-11-06 | 7.68 | $55.00 | — |
| 2023-11-03 | 7.95 | $55.00 | — |
| 2023-11-02 | 8.24 | $55.00 | — |
| 2023-11-01 | 8.54 | $55.00 | — |
| 2023-10-31 | 8.85 | $55.00 | — |
| 2023-10-30 | 9.18 | $55.00 | — |
| 2023-10-27 | 9.53 | $55.00 | — |
| 2023-10-26 | 9.89 | $55.00 | — |
| 2023-10-25 | 10.28 | $55.00 | — |
| 2023-10-24 | 10.69 | $55.00 | — |
| 2023-10-23 | 11.11 | $55.00 | — |
| 2023-10-20 | 11.56 | $55.00 | — |
| 2023-10-19 | 12.04 | $55.00 | — |
| 2023-10-18 | 12.54 | $55.00 | — |
| 2023-10-17 | 13.06 | $55.00 | — |
| 2023-10-16 | 13.61 | $55.00 | — |
| 2023-10-13 | 14.20 | $55.00 | — |
| 2023-10-12 | 14.81 | $55.00 | — |
| 2023-10-11 | 15.45 | $55.00 | — |
| 2023-10-10 | 16.13 | $55.00 | — |
| 2023-10-09 | 16.84 | $55.00 | — |
| 2023-10-06 | 17.60 | $55.00 | — |
| 2023-10-05 | 18.39 | $55.00 | — |
| 2023-10-04 | 19.22 | $55.00 | — |
| 2023-10-03 | 20.10 | $55.00 | — |
| 2023-10-02 | 21.02 | $55.00 | — |
| 2023-09-29 | 21.99 | $55.00 | — |
| 2023-09-28 | 23.01 | $55.00 | — |
| 2023-09-27 | 24.09 | $55.00 | — |
| 2023-09-26 | 25.22 | $55.00 | — |
| 2023-09-25 | 26.42 | $55.00 | — |
| 2023-09-22 | 27.67 | $42.05 | 100 |
| 2023-09-21 | 23.86 | $55.00 | — |
| 2023-09-20 | 23.86 | $55.00 | — |
| 2023-09-19 | 23.86 | $55.00 | — |
| 2023-09-18 | 23.86 | $55.00 | — |
| 2023-09-15 | 23.86 | $55.00 | — |
| 2023-09-14 | 23.86 | $55.00 | — |
| 2023-09-13 | 23.86 | $55.00 | — |
| 2023-09-12 | 23.86 | $55.00 | — |
| 2023-09-11 | 23.86 | $55.00 | — |
| 2023-09-08 | 23.86 | $55.00 | — |
| 2023-09-07 | 23.86 | $55.00 | — |
| 2023-09-06 | 23.86 | $55.00 | — |
| 2023-09-05 | 23.86 | $55.00 | — |
| 2023-09-01 | 23.86 | $55.00 | — |
| 2023-08-31 | 23.86 | $55.00 | — |
| 2023-08-30 | 23.86 | $55.00 | — |
| 2023-08-29 | 23.86 | $55.00 | — |
| 2023-08-28 | 23.86 | $55.00 | — |
| 2023-08-25 | 23.86 | $55.00 | — |
| 2023-08-24 | 23.86 | $55.00 | — |
| 2023-08-23 | 23.86 | $55.00 | — |
| 2023-08-22 | 23.86 | $55.00 | — |
| 2023-08-21 | 23.86 | $55.00 | — |
| 2023-08-18 | 23.86 | $55.00 | — |
| 2023-08-17 | 23.86 | $55.00 | — |
| 2023-08-16 | 23.86 | $55.00 | — |
| 2023-08-15 | 23.86 | $55.00 | — |
| 2023-08-14 | 23.86 | $55.00 | — |
| 2023-08-11 | 23.86 | $55.00 | — |
| 2023-08-10 | 23.86 | $55.00 | — |
| 2023-08-09 | 23.86 | $55.00 | — |
| 2023-08-08 | 23.86 | $55.00 | — |
| 2023-08-07 | 23.86 | $55.00 | — |
| 2023-08-04 | 23.86 | $55.00 | — |
| 2023-08-03 | 23.86 | $55.00 | — |
| 2023-08-02 | 23.86 | $55.00 | — |
| 2023-08-01 | 23.86 | $55.00 | — |
| 2023-07-31 | 23.86 | $55.00 | — |
| 2023-07-28 | 23.86 | $55.00 | — |
| 2023-07-27 | 23.86 | $55.00 | — |
| 2023-07-26 | 23.86 | $55.00 | — |
| 2023-07-25 | 23.86 | $55.00 | — |
| 2023-07-24 | 23.86 | $55.00 | — |
| 2023-07-21 | 23.86 | $55.00 | — |
| 2023-07-20 | 23.86 | $55.00 | — |
| 2023-07-19 | 23.86 | $55.00 | — |
| 2023-07-18 | 23.86 | $55.00 | — |
| 2023-07-17 | 23.86 | $55.00 | — |
| 2023-07-14 | 23.86 | $55.00 | — |
| 2023-07-13 | 23.86 | $55.00 | — |
| 2023-07-12 | 23.86 | $55.00 | — |
| 2023-07-11 | 23.86 | $55.00 | — |
| 2023-07-10 | 23.86 | $55.00 | — |
| 2023-07-07 | 23.86 | $55.00 | — |
| 2023-07-06 | 23.86 | $55.00 | — |
| 2023-07-05 | 23.86 | $55.00 | — |
| 2023-07-03 | 23.86 | $55.00 | — |
| 2023-06-30 | 23.86 | $55.00 | — |
| 2023-06-29 | 23.86 | $55.00 | — |
| 2023-06-28 | 23.86 | $55.00 | — |
| 2023-06-27 | 23.86 | $55.00 | — |
| 2023-06-26 | 23.86 | $55.00 | — |
| 2023-06-23 | 23.86 | $55.00 | — |
| 2023-06-22 | 23.86 | $55.00 | — |
| 2023-06-21 | 23.86 | $55.00 | — |
| 2023-06-20 | 23.86 | $55.00 | — |
| 2023-06-16 | 23.86 | $55.00 | — |
| 2023-06-15 | 23.86 | $55.00 | — |
| 2023-06-14 | 23.86 | $55.00 | — |
| 2023-06-13 | 23.86 | $55.00 | — |
| 2023-06-12 | 23.86 | $55.00 | — |
| 2023-06-09 | 23.86 | $55.00 | — |
| 2023-06-08 | 23.86 | $55.00 | — |
| 2023-06-07 | 23.86 | $55.00 | — |
| 2023-06-06 | 23.86 | $55.00 | — |
| 2023-06-05 | 23.86 | $55.00 | — |
| 2023-06-02 | 23.86 | $55.00 | — |
| 2023-06-01 | 23.86 | $55.00 | — |
| 2023-05-31 | 23.86 | $55.00 | — |
| 2023-05-30 | 23.86 | $55.00 | — |
| 2023-05-26 | 23.86 | $55.00 | — |
| 2023-05-25 | 23.86 | $55.00 | — |
| 2023-05-24 | 23.86 | $55.00 | — |
| 2023-05-23 | 23.86 | $55.00 | — |
| 2023-05-22 | 23.86 | $55.00 | — |
| 2023-05-19 | 23.86 | $55.00 | — |
| 2023-05-18 | 23.86 | $55.00 | — |
| 2023-05-17 | 23.86 | $55.00 | — |
| 2023-05-16 | 23.86 | $55.00 | — |
| 2023-05-15 | 23.86 | $55.00 | — |
| 2023-05-12 | 23.86 | $55.00 | — |
| 2023-05-11 | 23.86 | $55.00 | — |
| 2023-05-10 | 23.86 | $55.00 | — |
| 2023-05-09 | 23.86 | $55.00 | — |
| 2023-05-08 | 23.86 | $55.00 | — |
| 2023-05-05 | 23.86 | $55.00 | — |
| 2023-05-04 | 23.86 | $55.00 | — |
| 2023-05-03 | 23.86 | $55.00 | — |
| 2023-05-02 | 23.86 | $55.00 | — |
| 2023-05-01 | 23.86 | $55.00 | — |
| 2023-04-28 | 23.86 | $55.00 | — |
| 2023-04-27 | 23.86 | $55.00 | — |
| 2023-04-26 | 23.86 | $55.00 | — |
| 2023-04-25 | 23.86 | $55.00 | — |
| 2023-04-24 | 23.86 | $55.00 | — |
| 2023-04-21 | 23.86 | $55.00 | — |
| 2023-04-20 | 23.86 | $55.00 | — |
| 2023-04-19 | 23.86 | $55.00 | — |
| 2023-04-18 | 23.86 | $55.00 | — |
| 2023-04-17 | 23.86 | $55.00 | — |
| 2023-04-14 | 23.86 | $55.00 | — |
| 2023-04-13 | 23.86 | $55.00 | — |
| 2023-04-12 | 23.86 | $55.00 | — |
| 2023-04-11 | 23.86 | $55.00 | — |
| 2023-04-10 | 23.86 | $55.00 | — |
| 2023-04-06 | 23.86 | $55.00 | — |
| 2023-04-05 | 23.86 | $55.00 | — |
| 2023-04-04 | 23.86 | $55.00 | — |
| 2023-04-03 | 23.86 | $55.00 | — |
| 2023-03-31 | 23.86 | $55.00 | — |
| 2023-03-30 | 23.86 | $55.00 | — |
| 2023-03-29 | 23.86 | $55.00 | — |
| 2023-03-28 | 23.86 | $55.00 | — |
| 2023-03-27 | 23.86 | $55.00 | — |
| 2023-03-24 | 23.86 | $55.00 | — |
| 2023-03-23 | 23.86 | $55.00 | — |
| 2023-03-22 | 23.86 | $55.00 | — |
| 2023-03-21 | 23.86 | $55.00 | — |
| 2023-03-20 | 23.86 | $55.00 | — |
| 2023-03-17 | 23.86 | $55.00 | — |
| 2023-03-16 | 23.86 | $55.00 | — |
| 2023-03-15 | 23.86 | $55.00 | — |
| 2023-03-14 | 23.86 | $55.00 | — |
| 2023-03-13 | 23.86 | $55.00 | — |
| 2023-03-10 | 23.86 | $55.00 | — |
| 2023-03-09 | 23.86 | $55.00 | — |
| 2023-03-08 | 23.86 | $55.00 | — |
| 2023-03-07 | 23.86 | $55.00 | — |
| 2023-03-06 | 23.86 | $55.00 | — |
| 2023-03-03 | 23.86 | $55.00 | — |
| 2023-03-02 | 23.86 | $55.00 | — |
| 2023-03-01 | 23.86 | $55.00 | — |
| 2023-02-28 | 23.86 | $55.00 | — |
| 2023-02-27 | 23.86 | $55.00 | — |
| 2023-02-24 | 23.86 | $55.00 | — |
| 2023-02-23 | 23.86 | $55.00 | — |
| 2023-02-22 | 23.86 | $55.00 | — |
| 2023-02-21 | 23.87 | $55.00 | — |
| 2023-02-17 | 23.87 | $55.00 | — |
| 2023-02-16 | 23.87 | $55.00 | — |
| 2023-02-15 | 23.87 | $55.00 | — |
| 2023-02-14 | 23.87 | $55.00 | — |
| 2023-02-13 | 23.87 | $55.00 | — |
| 2023-02-10 | 23.87 | $55.00 | — |
| 2023-02-09 | 23.87 | $55.00 | — |
| 2023-02-08 | 23.87 | $55.00 | — |
| 2023-02-07 | 23.87 | $55.00 | — |
| 2023-02-06 | 23.87 | $55.00 | — |
| 2023-02-03 | 23.87 | $55.00 | — |
| 2023-02-02 | 23.87 | $55.00 | — |
| 2023-02-01 | 23.87 | $55.00 | — |
| 2023-01-31 | 23.87 | $55.00 | — |
| 2023-01-30 | 23.87 | $55.00 | — |
| 2023-01-27 | 23.87 | $55.00 | — |
| 2023-01-26 | 23.87 | $55.00 | — |
| 2023-01-25 | 23.87 | $55.00 | — |
| 2023-01-24 | 23.87 | $55.00 | — |
| 2023-01-23 | 23.87 | $55.00 | — |
| 2023-01-20 | 23.87 | $55.00 | — |
| 2023-01-19 | 23.87 | $55.00 | — |
| 2023-01-18 | 23.87 | $55.00 | — |
| 2023-01-17 | 23.87 | $55.00 | — |
| 2023-01-13 | 23.87 | $55.00 | — |
| 2023-01-12 | 23.87 | $55.00 | — |
| 2023-01-11 | 23.87 | $55.00 | — |
| 2023-01-10 | 23.87 | $55.00 | — |
| 2023-01-09 | 23.87 | $55.00 | — |
| 2023-01-06 | 23.87 | $55.00 | — |
| 2023-01-05 | 23.87 | $55.00 | — |
| 2023-01-04 | 23.87 | $55.00 | — |
| 2023-01-03 | 23.87 | $55.00 | — |
| 2022-12-30 | 23.87 | $55.00 | — |
| 2022-12-29 | 23.87 | $55.00 | — |
| 2022-12-28 | 23.87 | $55.00 | — |
| 2022-12-27 | 23.87 | $55.00 | — |
| 2022-12-23 | 23.87 | $55.00 | — |
| 2022-12-22 | 23.87 | $55.00 | — |
| 2022-12-21 | 23.87 | $55.00 | — |
| 2022-12-20 | 23.88 | $55.00 | — |
| 2022-12-19 | 23.88 | $55.00 | — |
| 2022-12-16 | 23.88 | $55.00 | — |
| 2022-12-15 | 23.88 | $55.00 | — |
| 2022-12-14 | 23.88 | $55.00 | — |
| 2022-12-13 | 23.88 | $55.00 | — |
| 2022-12-12 | 23.88 | $55.00 | — |
| 2022-12-09 | 23.88 | $55.00 | — |
| 2022-12-08 | 23.88 | $55.00 | — |
| 2022-12-07 | 23.88 | $55.00 | — |
| 2022-12-06 | 23.88 | $55.00 | — |
| 2022-12-05 | 23.88 | $55.00 | — |
| 2022-12-02 | 23.88 | $55.00 | — |
| 2022-12-01 | 23.89 | $55.00 | — |
| 2022-11-30 | 23.89 | $55.00 | — |
| 2022-11-29 | 23.89 | $55.00 | — |
| 2022-11-28 | 23.89 | $55.00 | — |
| 2022-11-25 | 23.89 | $55.00 | — |
| 2022-11-23 | 23.89 | $55.00 | — |
| 2022-11-22 | 23.89 | $55.00 | — |
| 2022-11-21 | 23.90 | $55.00 | — |
| 2022-11-18 | 23.90 | $55.00 | — |
| 2022-11-17 | 23.90 | $55.00 | — |
| 2022-11-16 | 23.90 | $55.00 | — |
| 2022-11-15 | 23.90 | $55.00 | — |
| 2022-11-14 | 23.90 | $55.00 | — |
| 2022-11-11 | 23.91 | $55.00 | — |
| 2022-11-10 | 23.91 | $55.00 | — |
| 2022-11-09 | 23.91 | $55.00 | — |
| 2022-11-08 | 23.91 | $55.00 | — |
| 2022-11-07 | 23.92 | $55.00 | — |
| 2022-11-04 | 23.92 | $55.00 | — |
| 2022-11-03 | 23.92 | $55.00 | — |
| 2022-11-02 | 23.93 | $55.00 | — |
| 2022-11-01 | 23.93 | $55.00 | — |
| 2022-10-31 | 23.93 | $55.00 | — |
| 2022-10-28 | 23.94 | $55.00 | — |
| 2022-10-27 | 23.94 | $55.00 | — |
| 2022-10-26 | 23.94 | $55.00 | — |
| 2022-10-25 | 23.95 | $55.00 | — |
| 2022-10-24 | 23.95 | $55.00 | — |
| 2022-10-21 | 23.96 | $55.00 | — |
| 2022-10-20 | 23.96 | $55.00 | — |
| 2022-10-19 | 23.97 | $55.00 | — |
| 2022-10-18 | 23.97 | $55.00 | — |
| 2022-10-17 | 23.98 | $55.00 | — |
| 2022-10-14 | 23.98 | $55.00 | — |
| 2022-10-13 | 23.99 | $55.00 | — |
| 2022-10-12 | 24.00 | $55.00 | — |
| 2022-10-11 | 24.00 | $55.00 | — |
| 2022-10-10 | 24.01 | $55.00 | — |
| 2022-10-07 | 24.02 | $55.00 | — |
| 2022-10-06 | 24.03 | $55.00 | — |
| 2022-10-05 | 24.04 | $55.00 | — |
| 2022-10-04 | 24.05 | $55.00 | — |
| 2022-10-03 | 24.06 | $55.00 | — |
| 2022-09-30 | 24.07 | $55.00 | — |
| 2022-09-29 | 24.08 | $55.00 | — |
| 2022-09-28 | 24.09 | $55.00 | — |
| 2022-09-27 | 24.10 | $55.00 | — |
| 2022-09-26 | 24.11 | $55.00 | — |
| 2022-09-23 | 24.13 | $55.00 | — |
| 2022-09-22 | 24.14 | $55.00 | — |
| 2022-09-21 | 24.15 | $55.00 | — |
| 2022-09-20 | 24.17 | $55.00 | — |
| 2022-09-19 | 24.18 | $55.00 | — |
| 2022-09-16 | 24.20 | $55.00 | — |
| 2022-09-15 | 24.22 | $55.00 | — |
| 2022-09-14 | 24.24 | $55.00 | — |
| 2022-09-13 | 24.26 | $55.00 | — |
| 2022-09-12 | 24.28 | $55.00 | — |
| 2022-09-09 | 24.30 | $55.00 | — |
| 2022-09-08 | 24.32 | $55.00 | — |
| 2022-09-07 | 24.35 | $55.00 | — |
| 2022-09-06 | 24.37 | $55.00 | — |
| 2022-09-02 | 24.40 | $55.00 | — |
| 2022-09-01 | 24.43 | $55.00 | — |
| 2022-08-31 | 24.46 | $55.00 | — |
| 2022-08-30 | 24.49 | $55.00 | — |
| 2022-08-29 | 24.52 | $55.00 | — |
| 2022-08-26 | 24.56 | $55.00 | — |
| 2022-08-25 | 24.59 | $55.00 | — |
| 2022-08-24 | 24.63 | $55.00 | — |
| 2022-08-23 | 24.67 | $55.00 | — |
| 2022-08-22 | 24.71 | $55.00 | — |
| 2022-08-19 | 24.76 | $55.00 | — |
| 2022-08-18 | 24.81 | $55.00 | — |
| 2022-08-17 | 24.86 | $55.00 | — |
| 2022-08-16 | 24.91 | $55.00 | — |
| 2022-08-15 | 24.96 | $55.00 | — |
| 2022-08-12 | 25.02 | $55.00 | — |
| 2022-08-11 | 25.08 | $55.00 | — |
| 2022-08-10 | 25.15 | $55.00 | — |
| 2022-08-09 | 25.21 | $55.00 | — |
| 2022-08-08 | 25.28 | $55.00 | — |
| 2022-08-05 | 25.36 | $55.00 | — |
| 2022-08-04 | 25.44 | $55.00 | — |
| 2022-08-03 | 25.52 | $55.00 | — |
| 2022-08-02 | 25.61 | $55.00 | — |
| 2022-08-01 | 25.70 | $55.00 | — |
| 2022-07-29 | 25.80 | $55.00 | — |
| 2022-07-28 | 25.90 | $55.00 | — |
| 2022-07-27 | 26.01 | $55.00 | — |
| 2022-07-26 | 26.12 | $55.00 | — |
| 2022-07-25 | 26.24 | $55.00 | — |
| 2022-07-22 | 26.36 | $55.00 | — |
| 2022-07-21 | 26.49 | $55.00 | — |
| 2022-07-20 | 26.63 | $55.00 | — |
| 2022-07-19 | 26.78 | $55.00 | — |
| 2022-07-18 | 26.93 | $55.00 | — |
| 2022-07-15 | 27.09 | $55.00 | — |
| 2022-07-14 | 27.26 | $55.00 | — |
| 2022-07-13 | 27.44 | $55.00 | — |
| 2022-07-12 | 27.63 | $55.00 | — |
| 2022-07-11 | 27.83 | $55.00 | — |
| 2022-07-08 | 28.04 | $55.00 | — |
| 2022-07-07 | 28.26 | $55.00 | — |
| 2022-07-06 | 28.49 | $55.00 | — |
| 2022-07-05 | 28.73 | $55.00 | — |
| 2022-07-01 | 28.99 | $55.00 | — |
| 2022-06-30 | 29.26 | $55.00 | — |
| 2022-06-29 | 29.54 | $55.00 | — |
| 2022-06-28 | 29.84 | $55.00 | — |
| 2022-06-27 | 30.15 | $55.00 | — |
| 2022-06-24 | 30.48 | $55.00 | — |
| 2022-06-23 | 30.83 | $55.00 | — |
| 2022-06-22 | 31.20 | $55.00 | — |
| 2022-06-21 | 31.59 | $55.00 | — |
| 2022-06-17 | 31.99 | $55.00 | — |
| 2022-06-16 | 32.42 | $55.00 | — |
| 2022-06-15 | 32.87 | $55.00 | — |
| 2022-06-14 | 33.34 | $55.00 | — |
| 2022-06-13 | 33.84 | $55.00 | — |
| 2022-06-10 | 34.37 | $55.00 | — |
| 2022-06-09 | 34.92 | $55.00 | 700 |
| 2022-06-08 | 35.50 | $56.00 | — |
| 2022-06-07 | 36.47 | $56.00 | — |
| 2022-06-06 | 37.49 | $56.00 | — |
| 2022-06-03 | 38.56 | $56.00 | — |
| 2022-06-02 | 39.69 | $56.00 | — |
| 2022-06-01 | 40.88 | $56.00 | — |
| 2022-05-31 | 42.13 | $56.00 | — |
| 2022-05-27 | 43.45 | $56.00 | — |
| 2022-05-26 | 44.84 | $56.00 | — |
| 2022-05-25 | 46.30 | $56.00 | — |
| 2022-05-24 | 47.83 | $56.00 | — |
| 2022-05-23 | 49.45 | $56.00 | — |
| 2022-05-20 | 51.15 | $56.00 | — |
| 2022-05-19 | 52.95 | $56.00 | — |
| 2022-05-18 | 54.83 | $56.00 | — |
| 2022-05-17 | 56.82 | $56.00 | — |
| 2022-05-16 | 58.91 | $56.00 | — |
| 2022-05-13 | 61.11 | $56.00 | — |
| 2022-05-12 | 63.42 | $56.00 | — |
| 2022-05-11 | 65.86 | $56.00 | 200 |
| 2022-05-10 | 68.43 | $74.40 | — |
| 2022-05-09 | 66.77 | $74.40 | — |
| 2022-05-06 | 65.02 | $74.40 | — |
| 2022-05-05 | 63.18 | $74.40 | — |
| 2022-05-04 | 61.25 | $74.40 | — |
| 2022-05-03 | 59.21 | $74.40 | — |
| 2022-05-02 | 57.06 | $74.40 | — |
| 2022-04-29 | 54.81 | $74.40 | — |
| 2022-04-28 | 52.43 | $74.40 | — |
| 2022-04-27 | 49.93 | $74.40 | — |
| 2022-04-26 | 47.29 | $74.40 | — |
| 2022-04-25 | 44.52 | $74.40 | — |
| 2022-04-22 | 41.60 | $74.40 | — |
| 2022-04-21 | 38.53 | $74.40 | 300 |
| 2022-04-20 | 35.30 | $47.70 | — |
| 2022-04-19 | 35.30 | $47.70 | — |
| 2022-04-18 | 35.31 | $47.70 | — |
| 2022-04-14 | 35.31 | $47.70 | — |
| 2022-04-13 | 35.32 | $47.70 | — |
| 2022-04-12 | 35.33 | $47.70 | — |
| 2022-04-11 | 35.33 | $47.70 | — |
| 2022-04-08 | 35.34 | $47.70 | — |
| 2022-04-07 | 35.34 | $47.70 | — |
| 2022-04-06 | 35.35 | $47.70 | — |
| 2022-04-05 | 35.36 | $47.70 | — |
| 2022-04-04 | 35.37 | $47.70 | — |
| 2022-04-01 | 35.37 | $47.70 | — |
| 2022-03-31 | 35.38 | $47.70 | — |
| 2022-03-30 | 35.39 | $47.70 | — |
| 2022-03-29 | 35.40 | $47.70 | — |
| 2022-03-28 | 35.41 | $47.70 | — |
| 2022-03-25 | 35.42 | $47.70 | — |
| 2022-03-24 | 35.43 | $47.70 | — |
| 2022-03-23 | 35.44 | $47.70 | — |
| 2022-03-22 | 35.46 | $47.70 | — |
| 2022-03-21 | 35.47 | $47.70 | — |
| 2022-03-18 | 35.48 | $47.70 | — |
| 2022-03-17 | 35.50 | $47.70 | — |
| 2022-03-16 | 35.51 | $47.70 | — |
| 2022-03-15 | 35.53 | $47.70 | — |
| 2022-03-14 | 35.54 | $47.70 | — |
| 2022-03-11 | 35.56 | $47.70 | — |
| 2022-03-10 | 35.58 | $47.70 | — |
| 2022-03-09 | 35.60 | $47.70 | — |
| 2022-03-08 | 35.62 | $47.70 | — |
| 2022-03-07 | 35.64 | $47.70 | — |
| 2022-03-04 | 35.66 | $47.70 | — |
| 2022-03-03 | 35.69 | $47.70 | — |
| 2022-03-02 | 35.71 | $47.70 | — |
| 2022-03-01 | 35.74 | $47.70 | — |
| 2022-02-28 | 35.77 | $47.70 | — |
| 2022-02-25 | 35.80 | $47.70 | — |
| 2022-02-24 | 35.83 | $47.70 | — |
| 2022-02-23 | 35.86 | $47.70 | — |
| 2022-02-22 | 35.89 | $47.70 | — |
| 2022-02-18 | 35.93 | $47.70 | — |
| 2022-02-17 | 35.97 | $47.70 | — |
| 2022-02-16 | 36.01 | $47.70 | — |
| 2022-02-15 | 36.05 | $47.70 | — |
| 2022-02-14 | 36.09 | $47.70 | — |
| 2022-02-11 | 36.14 | $47.70 | — |
| 2022-02-10 | 36.19 | $47.70 | — |
| 2022-02-09 | 36.24 | $47.70 | — |
| 2022-02-08 | 36.29 | $47.70 | — |
| 2022-02-07 | 36.35 | $47.70 | — |
| 2022-02-04 | 36.41 | $47.70 | — |
| 2022-02-03 | 36.47 | $47.70 | — |
| 2022-02-02 | 36.54 | $47.70 | — |
| 2022-02-01 | 36.61 | $47.70 | — |
| 2022-01-31 | 36.68 | $47.70 | — |
| 2022-01-28 | 36.76 | $47.70 | — |
| 2022-01-27 | 36.84 | $47.70 | — |
| 2022-01-26 | 36.92 | $47.70 | — |
| 2022-01-25 | 37.01 | $47.70 | — |
| 2022-01-24 | 37.11 | $47.70 | — |
| 2022-01-21 | 37.21 | $47.70 | — |
| 2022-01-20 | 37.31 | $47.70 | — |
| 2022-01-19 | 37.42 | $47.70 | — |
| 2022-01-18 | 37.54 | $47.70 | — |
| 2022-01-14 | 37.66 | $47.70 | — |
| 2022-01-13 | 37.79 | $47.70 | — |
| 2022-01-12 | 37.93 | $47.70 | — |
| 2022-01-11 | 38.07 | $47.70 | — |
| 2022-01-10 | 38.22 | $47.70 | — |
| 2022-01-07 | 38.38 | $47.70 | — |
| 2022-01-06 | 38.55 | $47.70 | — |
| 2022-01-05 | 38.72 | $47.70 | — |
| 2022-01-04 | 38.91 | $47.70 | — |
| 2022-01-03 | 39.10 | $47.70 | — |
| 2021-12-31 | 39.31 | $47.70 | — |
| 2021-12-30 | 39.52 | $47.70 | — |
| 2021-12-29 | 39.75 | $47.70 | — |
| 2021-12-28 | 39.99 | $47.70 | — |
| 2021-12-27 | 40.24 | $47.70 | — |
| 2021-12-23 | 40.50 | $47.70 | — |
| 2021-12-22 | 40.78 | $47.70 | — |
| 2021-12-21 | 41.07 | $47.70 | — |
| 2021-12-20 | 41.38 | $47.70 | — |
| 2021-12-17 | 41.71 | $47.70 | — |
| 2021-12-16 | 42.05 | $47.70 | — |
| 2021-12-15 | 42.41 | $47.70 | — |
| 2021-12-14 | 42.79 | $47.70 | — |
| 2021-12-13 | 43.18 | $47.70 | — |
| 2021-12-10 | 43.60 | $47.70 | — |
| 2021-12-09 | 44.05 | $47.70 | — |
| 2021-12-08 | 44.51 | $47.70 | — |
| 2021-12-07 | 45.00 | $47.70 | — |
| 2021-12-06 | 45.52 | $47.70 | — |
| 2021-12-03 | 46.06 | $47.70 | — |
| 2021-12-02 | 46.63 | $47.70 | — |
| 2021-12-01 | 47.23 | $47.70 | — |
| 2021-11-30 | 47.86 | $47.70 | — |
| 2021-11-29 | 48.53 | $47.70 | — |
| 2021-11-26 | 49.23 | $47.70 | — |
| 2021-11-24 | 49.97 | $47.70 | — |
| 2021-11-23 | 50.74 | $47.70 | — |
| 2021-11-22 | 51.56 | $47.70 | — |
| 2021-11-19 | 52.42 | $47.70 | — |
| 2021-11-18 | 53.33 | $47.70 | — |
| 2021-11-17 | 54.28 | $47.70 | — |
| 2021-11-16 | 55.28 | $47.70 | — |
| 2021-11-15 | 56.34 | $47.70 | — |
| 2021-11-12 | 57.45 | $47.70 | — |
| 2021-11-11 | 58.62 | $47.70 | — |
| 2021-11-10 | 59.85 | $47.70 | — |
| 2021-11-09 | 61.15 | $47.70 | — |
| 2021-11-08 | 62.52 | $47.70 | — |
| 2021-11-05 | 63.95 | $47.70 | — |
| 2021-11-04 | 65.47 | $47.70 | — |
| 2021-11-03 | 67.06 | $47.70 | — |
| 2021-11-02 | 68.73 | $47.70 | — |
| 2021-11-01 | 70.50 | $47.70 | — |
| 2021-10-29 | 72.36 | $47.70 | — |
| 2021-10-28 | 74.31 | $47.70 | — |
| 2021-10-27 | 76.37 | $47.70 | — |
| 2021-10-26 | 78.53 | $47.70 | — |
| 2021-10-25 | 80.81 | $47.70 | — |
| 2021-10-22 | 83.21 | $47.70 | — |
| 2021-10-21 | 85.74 | $47.70 | — |
| 2021-10-20 | 88.40 | $47.70 | — |
| 2021-10-19 | 91.20 | $47.70 | — |
| 2021-10-18 | 94.15 | $47.70 | 200 |
| 2021-10-15 | 97.25 | $51.50 | — |
| 2021-10-14 | 97.10 | $51.50 | — |
| 2021-10-13 | 96.95 | $51.50 | — |
| 2021-10-12 | 96.79 | $51.50 | — |
| 2021-10-11 | 96.62 | $51.50 | — |
| 2021-10-08 | 96.44 | $51.50 | — |
| 2021-10-07 | 96.26 | $51.50 | — |
| 2021-10-06 | 96.06 | $51.50 | — |
| 2021-10-05 | 95.85 | $51.50 | — |
| 2021-10-04 | 95.63 | $51.50 | — |
| 2021-10-01 | 95.40 | $51.50 | — |
| 2021-09-30 | 95.16 | $51.50 | — |
| 2021-09-29 | 94.91 | $51.50 | — |
| 2021-09-28 | 94.64 | $51.50 | — |
| 2021-09-27 | 94.36 | $51.50 | — |
| 2021-09-24 | 94.06 | $51.50 | — |
| 2021-09-23 | 93.75 | $51.50 | — |
| 2021-09-22 | 93.42 | $51.50 | — |
| 2021-09-21 | 93.07 | $51.50 | — |
| 2021-09-20 | 92.71 | $51.50 | — |
| 2021-09-17 | 92.32 | $51.50 | — |
| 2021-09-16 | 91.92 | $51.50 | — |
| 2021-09-15 | 91.50 | $51.50 | — |
| 2021-09-14 | 91.05 | $51.50 | — |
| 2021-09-13 | 90.58 | $51.50 | — |
| 2021-09-10 | 90.08 | $51.50 | — |
| 2021-09-09 | 89.56 | $51.50 | — |
| 2021-09-08 | 89.01 | $51.50 | — |
| 2021-09-07 | 88.43 | $51.50 | 100 |
| 2021-09-03 | 87.82 | $18.55 | — |
| 2021-09-02 | 87.18 | $18.55 | — |
| 2021-09-01 | 86.51 | $18.55 | — |
| 2021-08-31 | 85.80 | $18.55 | — |
| 2021-08-30 | 85.05 | $18.55 | — |
| 2021-08-27 | 84.26 | $18.55 | — |
| 2021-08-26 | 83.43 | $18.55 | — |
| 2021-08-25 | 82.56 | $18.55 | — |
| 2021-08-24 | 81.64 | $18.55 | — |
| 2021-08-23 | 80.68 | $18.55 | — |
| 2021-08-20 | 79.66 | $18.55 | — |
| 2021-08-19 | 78.59 | $18.55 | — |
| 2021-08-18 | 77.46 | $18.55 | — |
| 2021-08-17 | 76.28 | $18.55 | — |
| 2021-08-16 | 75.03 | $18.55 | — |
| 2021-08-13 | 73.71 | $18.55 | — |
| 2021-08-12 | 72.33 | $18.55 | — |
| 2021-08-11 | 70.87 | $18.55 | — |
| 2021-08-10 | 69.34 | $18.55 | — |
| 2021-08-09 | 67.73 | $18.55 | — |
| 2021-08-06 | 66.03 | $18.55 | — |
| 2021-08-05 | 64.24 | $18.55 | — |
| 2021-08-04 | 62.36 | $18.55 | — |
| 2021-08-03 | 60.38 | $18.55 | — |
| 2021-08-02 | 58.29 | $18.55 | — |
| 2021-07-30 | 56.10 | $18.55 | — |
| 2021-07-29 | 53.79 | $18.55 | — |
| 2021-07-28 | 51.35 | $18.55 | — |
| 2021-07-27 | 48.79 | $18.55 | — |
| 2021-07-26 | 46.10 | $18.55 | — |
| 2021-07-23 | 43.26 | $18.55 | — |
| 2021-07-22 | 40.28 | $18.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected