Is Denka Company Limited (DENKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Denka Company Limited (DENKF) research center and poll results.
OTC : DENKF
Denka Company Limited
$28 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 16
- Market Capitalization
- $2.41B
- P/E Ratio
- 21.19
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $28.00
- Year Low
- $17.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
26.05
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.75
Average
21.63
Maximum
37.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.05 | $28.00 | 1000 |
| 2026-07-13 | 25.56 | $28.00 | 1000 |
| 2026-07-10 | 25.07 | $28.00 | 1000 |
| 2026-07-09 | 24.58 | $28.00 | 1000 |
| 2026-07-08 | 24.10 | $28.00 | — |
| 2026-07-07 | 23.61 | $28.00 | — |
| 2026-07-06 | 23.12 | $28.00 | 1000 |
| 2026-07-02 | 22.63 | $28.00 | 1000 |
| 2026-07-01 | 22.14 | $28.00 | 1000 |
| 2026-06-30 | 21.66 | $28.00 | 1000 |
| 2026-06-29 | 21.17 | $28.00 | 1000 |
| 2026-06-26 | 20.68 | $28.00 | 1000 |
| 2026-06-25 | 20.19 | $28.00 | 1000 |
| 2026-06-24 | 19.70 | $28.00 | 1000 |
| 2026-06-23 | 19.22 | $28.00 | 1000 |
| 2026-06-22 | 18.73 | $28.00 | 1000 |
| 2026-06-18 | 18.24 | $18.24 | 1000 |
| 2026-06-17 | 18.24 | $18.24 | 1000 |
| 2026-06-16 | 18.24 | $18.24 | 1000 |
| 2026-06-15 | 18.24 | $18.24 | 1000 |
| 2026-06-12 | 18.24 | $18.24 | 1000 |
| 2026-06-11 | 18.24 | $18.24 | 1000 |
| 2026-06-10 | 18.24 | $18.24 | 1000 |
| 2026-06-09 | 18.24 | $18.24 | 1000 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 1000 |
| 2026-06-04 | 18.24 | $18.24 | 1000 |
| 2026-06-03 | 18.24 | $18.24 | 1000 |
| 2026-06-02 | 18.24 | $18.24 | 1000 |
| 2026-06-01 | 18.24 | $18.24 | 1000 |
| 2026-05-29 | 18.24 | $18.24 | 1000 |
| 2026-05-28 | 18.24 | $18.24 | 1000 |
| 2026-05-27 | 18.24 | $18.24 | 1000 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 1000 |
| 2026-05-21 | 18.24 | $18.24 | 1000 |
| 2026-05-20 | 18.24 | $18.24 | 1000 |
| 2026-05-19 | 18.24 | $18.24 | 1000 |
| 2026-05-18 | 18.24 | $18.24 | 1000 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 1000 |
| 2026-05-13 | 18.24 | $18.24 | 1000 |
| 2026-05-12 | 18.24 | $18.24 | 1000 |
| 2026-05-11 | 18.24 | $18.24 | 1000 |
| 2026-05-08 | 18.24 | $18.24 | 1000 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 1000 |
| 2026-05-05 | 18.24 | $18.24 | 1000 |
| 2026-05-04 | 18.24 | $18.24 | — |
| 2026-05-01 | 18.24 | $18.24 | 1000 |
| 2026-04-30 | 18.24 | $18.24 | 1000 |
| 2026-04-29 | 18.24 | $18.24 | 1000 |
| 2026-04-28 | 18.24 | $18.24 | 1000 |
| 2026-04-27 | 18.24 | $18.24 | 1000 |
| 2026-04-24 | 18.24 | $18.24 | 1000 |
| 2026-04-23 | 18.24 | $18.24 | 1000 |
| 2026-04-22 | 18.24 | $18.24 | 1000 |
| 2026-04-21 | 18.24 | $18.24 | 1000 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 1000 |
| 2026-04-16 | 18.24 | $18.24 | 1000 |
| 2026-04-15 | 18.24 | $18.24 | 1000 |
| 2026-04-14 | 18.24 | $18.24 | 1000 |
| 2026-04-13 | 18.24 | $18.24 | 1000 |
| 2026-04-10 | 18.24 | $18.24 | 1000 |
| 2026-04-09 | 18.24 | $18.24 | 1000 |
| 2026-04-08 | 18.24 | $18.24 | 1000 |
| 2026-04-07 | 18.24 | $18.24 | 1000 |
| 2026-04-06 | 18.24 | $18.24 | 1000 |
| 2026-04-02 | 18.24 | $18.24 | 1000 |
| 2026-04-01 | 18.24 | $18.24 | 1000 |
| 2026-03-31 | 18.24 | $18.24 | 1000 |
| 2026-03-30 | 18.24 | $18.24 | 1000 |
| 2026-03-27 | 18.24 | $18.24 | 1000 |
| 2026-03-26 | 18.24 | $18.24 | 1000 |
| 2026-03-25 | 18.24 | $18.24 | 1000 |
| 2026-03-24 | 18.24 | $18.24 | 1000 |
| 2026-03-23 | 18.24 | $18.24 | 1000 |
| 2026-03-20 | 18.24 | $18.24 | 1000 |
| 2026-03-19 | 18.24 | $18.24 | 1000 |
| 2026-03-18 | 18.24 | $18.24 | 1000 |
| 2026-03-17 | 18.24 | $18.24 | 1000 |
| 2026-03-16 | 18.24 | $18.24 | — |
| 2026-03-13 | 18.24 | $18.24 | 1000 |
| 2026-03-12 | 18.24 | $18.24 | 1000 |
| 2026-03-11 | 18.24 | $18.24 | 1000 |
| 2026-03-10 | 18.24 | $18.24 | 1000 |
| 2026-03-09 | 18.24 | $18.24 | 1000 |
| 2026-03-06 | 18.24 | $18.24 | 1000 |
| 2026-03-05 | 18.24 | $18.24 | 1000 |
| 2026-03-04 | 18.24 | $18.24 | 1000 |
| 2026-03-03 | 18.24 | $18.24 | 1000 |
| 2026-03-02 | 18.24 | $18.24 | 1000 |
| 2026-02-27 | 18.24 | $18.24 | 1000 |
| 2026-02-26 | 18.24 | $18.24 | 1000 |
| 2026-02-25 | 18.24 | $18.24 | 1000 |
| 2026-02-24 | 18.24 | $18.24 | 1000 |
| 2026-02-23 | 18.24 | $18.24 | 1000 |
| 2026-02-20 | 18.24 | $18.24 | — |
| 2026-02-19 | 18.24 | $18.24 | — |
| 2026-02-18 | 18.24 | $18.24 | — |
| 2026-02-17 | 18.24 | $18.24 | — |
| 2026-02-13 | 18.24 | $18.24 | — |
| 2026-02-12 | 18.24 | $18.24 | — |
| 2026-02-11 | 18.24 | $18.24 | — |
| 2026-02-10 | 18.24 | $18.24 | — |
| 2026-02-09 | 18.24 | $18.24 | — |
| 2026-02-06 | 18.24 | $18.24 | — |
| 2026-02-05 | 18.24 | $18.24 | 1000 |
| 2026-02-04 | 18.24 | $18.24 | 1000 |
| 2026-02-03 | 18.24 | $18.24 | 1000 |
| 2026-02-02 | 18.24 | $18.24 | — |
| 2026-01-30 | 18.24 | $18.24 | — |
| 2026-01-29 | 18.24 | $18.24 | 1000 |
| 2026-01-28 | 18.24 | $18.24 | 1000 |
| 2026-01-27 | 18.24 | $18.24 | 1000 |
| 2026-01-26 | 18.24 | $18.24 | 1000 |
| 2026-01-23 | 18.24 | $18.24 | 1000 |
| 2026-01-22 | 18.24 | $18.24 | 1000 |
| 2026-01-21 | 18.24 | $18.24 | 1000 |
| 2026-01-20 | 18.24 | $18.24 | 1000 |
| 2026-01-16 | 18.24 | $18.24 | 1000 |
| 2026-01-15 | 18.24 | $18.24 | 1000 |
| 2026-01-14 | 18.24 | $18.24 | 1000 |
| 2026-01-13 | 18.24 | $18.24 | 1000 |
| 2026-01-12 | 18.24 | $18.24 | 1000 |
| 2026-01-09 | 18.24 | $18.24 | 1000 |
| 2026-01-08 | 18.24 | $18.24 | 1000 |
| 2026-01-07 | 18.24 | $18.24 | 1000 |
| 2026-01-06 | 18.24 | $18.24 | — |
| 2026-01-05 | 18.24 | $18.24 | 1000 |
| 2026-01-02 | 18.24 | $18.24 | 1000 |
| 2025-12-31 | 18.22 | $18.24 | 1000 |
| 2025-12-30 | 18.19 | $18.24 | 1000 |
| 2025-12-29 | 18.17 | $18.24 | 1000 |
| 2025-12-26 | 18.14 | $18.24 | 1000 |
| 2025-12-24 | 18.12 | $18.24 | — |
| 2025-12-23 | 18.09 | $18.24 | 1000 |
| 2025-12-22 | 18.07 | $18.24 | 1000 |
| 2025-12-19 | 18.04 | $18.24 | 1000 |
| 2025-12-18 | 18.02 | $18.24 | 1000 |
| 2025-12-17 | 18.00 | $18.24 | 1000 |
| 2025-12-16 | 17.97 | $18.24 | 1000 |
| 2025-12-15 | 17.95 | $18.24 | — |
| 2025-12-12 | 17.92 | $18.24 | — |
| 2025-12-11 | 17.90 | $18.24 | — |
| 2025-12-10 | 17.87 | $18.24 | 1000 |
| 2025-12-09 | 17.85 | $18.24 | 1000 |
| 2025-12-08 | 17.82 | $18.24 | 1000 |
| 2025-12-05 | 17.80 | $18.24 | 1000 |
| 2025-12-04 | 17.77 | $18.24 | 1000 |
| 2025-12-03 | 17.75 | $17.75 | 1000 |
| 2025-12-02 | 17.75 | $17.75 | 1000 |
| 2025-12-01 | 17.75 | $17.75 | 1000 |
| 2025-11-28 | 17.75 | $17.75 | 1000 |
| 2025-11-26 | 17.75 | $17.75 | 1000 |
| 2025-11-25 | 17.75 | $17.75 | — |
| 2025-11-24 | 17.75 | $17.75 | 1000 |
| 2025-11-21 | 17.75 | $17.75 | 1000 |
| 2025-11-20 | 17.75 | $17.75 | 1000 |
| 2025-11-19 | 17.75 | $17.75 | 1000 |
| 2025-11-18 | 17.75 | $17.75 | 1000 |
| 2025-11-17 | 17.75 | $17.75 | 1000 |
| 2025-11-14 | 17.75 | $17.75 | 1000 |
| 2025-11-13 | 17.75 | $17.75 | 1000 |
| 2025-11-12 | 17.75 | $17.75 | 1000 |
| 2025-11-11 | 17.75 | $17.75 | 1000 |
| 2025-11-10 | 17.75 | $17.75 | 1000 |
| 2025-11-07 | 17.75 | $17.75 | 1000 |
| 2025-11-06 | 17.75 | $17.75 | 1000 |
| 2025-11-05 | 17.75 | $17.75 | 1000 |
| 2025-11-04 | 17.75 | $17.75 | 1000 |
| 2025-11-03 | 17.75 | $17.75 | 1000 |
| 2025-10-31 | 17.75 | $17.75 | 1000 |
| 2025-10-30 | 17.75 | $17.75 | 1000 |
| 2025-10-29 | 17.75 | $17.75 | 1000 |
| 2025-10-28 | 17.75 | $17.75 | — |
| 2025-10-27 | 17.75 | $17.75 | — |
| 2025-10-24 | 17.75 | $17.75 | — |
| 2025-10-23 | 17.75 | $17.75 | — |
| 2025-10-22 | 17.75 | $17.75 | — |
| 2025-10-21 | 17.75 | $17.75 | — |
| 2025-10-20 | 17.75 | $17.75 | — |
| 2025-10-17 | 17.75 | $17.75 | — |
| 2025-10-16 | 17.75 | $17.75 | — |
| 2025-10-15 | 17.75 | $17.75 | — |
| 2025-10-14 | 17.75 | $17.75 | — |
| 2025-10-13 | 17.75 | $17.75 | — |
| 2025-10-10 | 17.75 | $17.75 | — |
| 2025-10-09 | 17.75 | $17.75 | — |
| 2025-10-08 | 17.75 | $17.75 | — |
| 2025-10-07 | 17.75 | $17.75 | — |
| 2025-10-06 | 17.75 | $17.75 | — |
| 2025-10-03 | 17.75 | $17.75 | — |
| 2025-10-02 | 17.75 | $17.75 | — |
| 2025-10-01 | 17.75 | $17.75 | — |
| 2025-09-30 | 17.75 | $17.75 | — |
| 2025-09-29 | 17.75 | $17.75 | — |
| 2025-09-26 | 17.75 | $17.75 | — |
| 2025-09-25 | 17.75 | $17.75 | — |
| 2025-09-24 | 17.75 | $17.75 | — |
| 2025-09-23 | 17.75 | $17.75 | — |
| 2025-09-22 | 17.75 | $17.75 | — |
| 2025-09-19 | 17.75 | $17.75 | — |
| 2025-09-18 | 17.75 | $17.75 | — |
| 2025-09-17 | 17.75 | $17.75 | — |
| 2025-09-16 | 17.75 | $17.75 | — |
| 2025-09-15 | 17.75 | $17.75 | — |
| 2025-09-12 | 17.75 | $17.75 | — |
| 2025-09-11 | 17.75 | $17.75 | — |
| 2025-09-10 | 17.75 | $17.75 | — |
| 2025-09-09 | 17.75 | $17.75 | — |
| 2025-09-08 | 17.75 | $17.75 | — |
| 2025-09-05 | 17.75 | $17.75 | — |
| 2025-09-04 | 17.75 | $17.75 | — |
| 2025-09-03 | 17.75 | $17.75 | — |
| 2025-09-02 | 17.75 | $17.75 | — |
| 2025-08-29 | 17.75 | $17.75 | — |
| 2025-08-28 | 17.75 | $17.75 | — |
| 2025-08-27 | 17.75 | $17.75 | — |
| 2025-08-26 | 17.75 | $17.75 | — |
| 2025-08-25 | 17.75 | $17.75 | — |
| 2025-08-22 | 17.75 | $17.75 | — |
| 2025-08-21 | 17.75 | $17.75 | — |
| 2025-08-20 | 17.75 | $17.75 | — |
| 2025-08-19 | 17.75 | $17.75 | — |
| 2025-08-18 | 17.75 | $17.75 | — |
| 2025-08-15 | 17.75 | $17.75 | — |
| 2025-08-14 | 17.75 | $17.75 | — |
| 2025-08-13 | 17.75 | $17.75 | — |
| 2025-08-12 | 17.75 | $17.75 | — |
| 2025-08-11 | 17.75 | $17.75 | — |
| 2025-08-08 | 17.75 | $17.75 | — |
| 2025-08-07 | 17.75 | $17.75 | — |
| 2025-08-06 | 17.75 | $17.75 | — |
| 2025-08-05 | 17.75 | $17.75 | — |
| 2025-08-04 | 17.75 | $17.75 | — |
| 2025-08-01 | 17.75 | $17.75 | — |
| 2025-07-31 | 17.75 | $17.75 | — |
| 2025-07-30 | 17.75 | $17.75 | — |
| 2025-07-29 | 17.75 | $17.75 | — |
| 2025-07-28 | 17.75 | $17.75 | — |
| 2025-07-25 | 17.75 | $17.75 | — |
| 2025-07-24 | 17.75 | $17.75 | — |
| 2025-07-23 | 17.75 | $17.75 | — |
| 2025-07-22 | 17.75 | $17.75 | — |
| 2025-07-21 | 17.75 | $17.75 | — |
| 2025-07-18 | 17.75 | $17.75 | — |
| 2025-07-17 | 17.75 | $17.75 | — |
| 2025-07-16 | 17.75 | $17.75 | — |
| 2025-07-15 | 17.75 | $17.75 | — |
| 2025-07-14 | 17.75 | $17.75 | — |
| 2025-07-11 | 17.75 | $17.75 | — |
| 2025-07-10 | 17.75 | $17.75 | — |
| 2025-07-09 | 17.75 | $17.75 | — |
| 2025-07-08 | 17.75 | $17.75 | — |
| 2025-07-07 | 17.75 | $17.75 | — |
| 2025-07-03 | 17.75 | $17.75 | — |
| 2025-07-02 | 17.75 | $17.75 | — |
| 2025-07-01 | 17.75 | $17.75 | — |
| 2025-06-30 | 17.75 | $17.75 | — |
| 2025-06-27 | 17.75 | $17.75 | — |
| 2025-06-26 | 17.75 | $17.75 | — |
| 2025-06-25 | 17.75 | $17.75 | — |
| 2025-06-24 | 17.75 | $17.75 | — |
| 2025-06-23 | 17.75 | $17.75 | — |
| 2025-06-20 | 17.75 | $17.75 | — |
| 2025-06-18 | 17.75 | $17.75 | — |
| 2025-06-17 | 17.75 | $17.75 | — |
| 2025-06-16 | 17.75 | $17.75 | — |
| 2025-06-13 | 17.75 | $17.75 | — |
| 2025-06-12 | 17.75 | $17.75 | — |
| 2025-06-11 | 17.75 | $17.75 | — |
| 2025-06-10 | 17.75 | $17.75 | — |
| 2025-06-09 | 17.75 | $17.75 | — |
| 2025-06-06 | 17.75 | $17.75 | — |
| 2025-06-05 | 17.75 | $17.75 | — |
| 2025-06-04 | 17.75 | $17.75 | — |
| 2025-06-03 | 17.75 | $17.75 | — |
| 2025-06-02 | 17.75 | $17.75 | — |
| 2025-05-30 | 17.75 | $17.75 | — |
| 2025-05-29 | 17.75 | $17.75 | — |
| 2025-05-28 | 17.75 | $17.75 | — |
| 2025-05-27 | 17.75 | $17.75 | — |
| 2025-05-23 | 17.75 | $17.75 | — |
| 2025-05-22 | 17.75 | $17.75 | — |
| 2025-05-21 | 17.75 | $17.75 | — |
| 2025-05-20 | 17.75 | $17.75 | — |
| 2025-05-19 | 17.75 | $17.75 | — |
| 2025-05-16 | 17.75 | $17.75 | — |
| 2025-05-15 | 17.75 | $17.75 | — |
| 2025-05-14 | 17.75 | $17.75 | — |
| 2025-05-13 | 17.75 | $17.75 | — |
| 2025-05-12 | 17.75 | $17.75 | — |
| 2025-05-09 | 17.75 | $17.75 | — |
| 2025-05-08 | 17.75 | $17.75 | — |
| 2025-05-07 | 17.75 | $17.75 | — |
| 2025-05-06 | 17.75 | $17.75 | — |
| 2025-05-05 | 17.75 | $17.75 | — |
| 2025-05-02 | 17.75 | $17.75 | — |
| 2025-05-01 | 17.75 | $17.75 | — |
| 2025-04-30 | 17.75 | $17.75 | — |
| 2025-04-29 | 17.75 | $17.75 | — |
| 2025-04-28 | 17.75 | $17.75 | — |
| 2025-04-25 | 17.75 | $17.75 | — |
| 2025-04-24 | 17.75 | $17.75 | — |
| 2025-04-23 | 17.75 | $17.75 | — |
| 2025-04-22 | 17.75 | $17.75 | — |
| 2025-04-21 | 17.75 | $17.75 | — |
| 2025-04-17 | 17.75 | $17.75 | — |
| 2025-04-16 | 17.75 | $17.75 | — |
| 2025-04-15 | 17.75 | $17.75 | — |
| 2025-04-14 | 17.75 | $17.75 | — |
| 2025-04-11 | 17.75 | $17.75 | — |
| 2025-04-10 | 17.75 | $17.75 | — |
| 2025-04-09 | 17.75 | $17.75 | — |
| 2025-04-08 | 17.75 | $17.75 | — |
| 2025-04-07 | 17.75 | $17.75 | — |
| 2025-04-04 | 17.75 | $17.75 | — |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.75 | $17.75 | — |
| 2024-12-27 | 17.75 | $17.75 | — |
| 2024-12-26 | 17.75 | $17.75 | — |
| 2024-12-24 | 17.75 | $17.75 | — |
| 2024-12-23 | 17.75 | $17.75 | — |
| 2024-12-20 | 17.75 | $17.75 | — |
| 2024-12-19 | 17.75 | $17.75 | — |
| 2024-12-18 | 17.75 | $17.75 | — |
| 2024-12-17 | 17.75 | $17.75 | — |
| 2024-12-16 | 17.75 | $17.75 | — |
| 2024-12-13 | 17.75 | $17.75 | — |
| 2024-12-12 | 17.75 | $17.75 | — |
| 2024-12-11 | 17.75 | $17.75 | — |
| 2024-12-10 | 17.75 | $17.75 | — |
| 2024-12-09 | 17.75 | $17.75 | — |
| 2024-12-06 | 17.75 | $17.75 | — |
| 2024-12-05 | 17.75 | $17.75 | — |
| 2024-12-04 | 17.75 | $17.75 | — |
| 2024-12-03 | 17.75 | $17.75 | — |
| 2024-12-02 | 17.75 | $17.75 | — |
| 2024-11-29 | 17.75 | $17.75 | — |
| 2024-11-27 | 17.75 | $17.75 | — |
| 2024-11-26 | 17.75 | $17.75 | — |
| 2024-11-25 | 17.75 | $17.75 | — |
| 2024-11-22 | 17.75 | $17.75 | — |
| 2024-11-21 | 17.75 | $17.75 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.75 | $17.75 | — |
| 2024-11-18 | 17.75 | $17.75 | — |
| 2024-11-15 | 17.75 | $17.75 | — |
| 2024-11-14 | 17.75 | $17.75 | — |
| 2024-11-13 | 17.75 | $17.75 | — |
| 2024-11-12 | 17.75 | $17.75 | — |
| 2024-11-11 | 17.75 | $17.75 | — |
| 2024-11-08 | 17.75 | $17.75 | — |
| 2024-11-07 | 17.75 | $17.75 | — |
| 2024-11-06 | 17.75 | $17.75 | — |
| 2024-11-05 | 17.75 | $17.75 | — |
| 2024-11-04 | 17.75 | $17.75 | — |
| 2024-11-01 | 17.75 | $17.75 | — |
| 2024-10-31 | 17.75 | $17.75 | — |
| 2024-10-30 | 17.75 | $17.75 | — |
| 2024-10-29 | 17.75 | $17.75 | — |
| 2024-10-28 | 17.75 | $17.75 | — |
| 2024-10-25 | 17.75 | $17.75 | — |
| 2024-10-24 | 17.75 | $17.75 | — |
| 2024-10-23 | 17.75 | $17.75 | — |
| 2024-10-22 | 17.75 | $17.75 | — |
| 2024-10-21 | 17.75 | $17.75 | — |
| 2024-10-18 | 17.75 | $17.75 | — |
| 2024-10-17 | 17.75 | $17.75 | — |
| 2024-10-16 | 17.75 | $17.75 | — |
| 2024-10-15 | 17.75 | $17.75 | — |
| 2024-10-14 | 17.75 | $17.75 | — |
| 2024-10-11 | 17.75 | $17.75 | — |
| 2024-10-10 | 17.75 | $17.75 | — |
| 2024-10-09 | 17.75 | $17.75 | — |
| 2024-10-08 | 17.75 | $17.75 | — |
| 2024-10-07 | 17.75 | $17.75 | — |
| 2024-10-04 | 17.75 | $17.75 | — |
| 2024-10-03 | 17.75 | $17.75 | — |
| 2024-10-02 | 17.75 | $17.75 | — |
| 2024-10-01 | 17.75 | $17.75 | — |
| 2024-09-30 | 17.75 | $17.75 | — |
| 2024-09-27 | 17.75 | $17.75 | — |
| 2024-09-26 | 17.75 | $17.75 | — |
| 2024-09-25 | 17.75 | $17.75 | — |
| 2024-09-24 | 17.75 | $17.75 | — |
| 2024-09-23 | 17.75 | $17.75 | — |
| 2024-09-20 | 17.75 | $17.75 | — |
| 2024-09-19 | 17.75 | $17.75 | — |
| 2024-09-18 | 17.75 | $17.75 | — |
| 2024-09-17 | 17.75 | $17.75 | — |
| 2024-09-16 | 17.75 | $17.75 | — |
| 2024-09-13 | 17.75 | $17.75 | — |
| 2024-09-12 | 17.75 | $17.75 | — |
| 2024-09-11 | 17.75 | $17.75 | — |
| 2024-09-10 | 17.75 | $17.75 | — |
| 2024-09-09 | 17.75 | $17.75 | — |
| 2024-09-06 | 17.75 | $17.75 | — |
| 2024-09-05 | 17.75 | $17.75 | — |
| 2024-09-04 | 17.75 | $17.75 | — |
| 2024-09-03 | 17.75 | $17.75 | — |
| 2024-08-30 | 17.75 | $17.75 | — |
| 2024-08-29 | 17.75 | $17.75 | — |
| 2024-08-28 | 17.75 | $17.75 | — |
| 2024-08-27 | 17.75 | $17.75 | — |
| 2024-08-26 | 17.75 | $17.75 | — |
| 2024-08-23 | 17.75 | $17.75 | — |
| 2024-08-22 | 17.75 | $17.75 | — |
| 2024-08-21 | 17.75 | $17.75 | — |
| 2024-08-20 | 17.75 | $17.75 | — |
| 2024-08-19 | 17.75 | $17.75 | — |
| 2024-08-16 | 17.75 | $17.75 | — |
| 2024-08-15 | 17.75 | $17.75 | — |
| 2024-08-14 | 17.75 | $17.75 | — |
| 2024-08-13 | 17.75 | $17.75 | — |
| 2024-08-12 | 17.75 | $17.75 | — |
| 2024-08-09 | 17.75 | $17.75 | — |
| 2024-08-08 | 17.75 | $17.75 | — |
| 2024-08-07 | 17.75 | $17.75 | — |
| 2024-08-06 | 17.75 | $17.75 | — |
| 2024-08-05 | 17.75 | $17.75 | — |
| 2024-08-02 | 17.75 | $17.75 | — |
| 2024-08-01 | 17.75 | $17.75 | — |
| 2024-07-31 | 17.75 | $17.75 | — |
| 2024-07-30 | 17.75 | $17.75 | — |
| 2024-07-29 | 17.75 | $17.75 | — |
| 2024-07-26 | 17.75 | $17.75 | — |
| 2024-07-25 | 17.75 | $17.75 | — |
| 2024-07-24 | 17.75 | $17.75 | — |
| 2024-07-23 | 17.75 | $17.75 | — |
| 2024-07-22 | 17.75 | $17.75 | — |
| 2024-07-19 | 17.75 | $17.75 | — |
| 2024-07-18 | 17.75 | $17.75 | — |
| 2024-07-17 | 17.75 | $17.75 | — |
| 2024-07-16 | 17.75 | $17.75 | — |
| 2024-07-15 | 17.75 | $17.75 | — |
| 2024-07-12 | 17.75 | $17.75 | — |
| 2024-07-11 | 17.75 | $17.75 | — |
| 2024-07-10 | 17.75 | $17.75 | — |
| 2024-07-09 | 17.75 | $17.75 | — |
| 2024-07-08 | 17.75 | $17.75 | — |
| 2024-07-05 | 17.75 | $17.75 | — |
| 2024-07-03 | 17.75 | $17.75 | — |
| 2024-07-02 | 17.75 | $17.75 | — |
| 2024-07-01 | 17.75 | $17.75 | — |
| 2024-06-28 | 17.75 | $17.75 | — |
| 2024-06-27 | 17.75 | $17.75 | — |
| 2024-06-26 | 17.75 | $17.75 | — |
| 2024-06-25 | 17.75 | $17.75 | — |
| 2024-06-24 | 17.75 | $17.75 | — |
| 2024-06-21 | 17.75 | $17.75 | — |
| 2024-06-20 | 17.75 | $17.75 | — |
| 2024-06-18 | 17.75 | $17.75 | — |
| 2024-06-17 | 17.75 | $17.75 | — |
| 2024-06-14 | 17.75 | $17.75 | — |
| 2024-06-13 | 17.75 | $17.75 | — |
| 2024-06-12 | 17.75 | $17.75 | — |
| 2024-06-11 | 17.75 | $17.75 | — |
| 2024-06-10 | 17.75 | $17.75 | — |
| 2024-06-07 | 17.75 | $17.75 | — |
| 2024-06-06 | 17.75 | $17.75 | — |
| 2024-06-05 | 17.75 | $17.75 | — |
| 2024-06-04 | 17.75 | $17.75 | — |
| 2024-06-03 | 17.75 | $17.75 | — |
| 2024-05-31 | 17.75 | $17.75 | — |
| 2024-05-30 | 17.75 | $17.75 | — |
| 2024-05-29 | 17.75 | $17.75 | — |
| 2024-05-28 | 17.75 | $17.75 | — |
| 2024-05-24 | 17.75 | $17.75 | — |
| 2024-05-23 | 17.75 | $17.75 | — |
| 2024-05-22 | 17.75 | $17.75 | — |
| 2024-05-21 | 17.75 | $17.75 | — |
| 2024-05-20 | 17.75 | $17.75 | — |
| 2024-05-17 | 17.75 | $17.75 | — |
| 2024-05-16 | 17.75 | $17.75 | — |
| 2024-05-15 | 17.75 | $17.75 | — |
| 2024-05-14 | 17.75 | $17.75 | — |
| 2024-05-13 | 17.75 | $17.75 | — |
| 2024-05-10 | 17.75 | $17.75 | — |
| 2024-05-09 | 17.75 | $17.75 | — |
| 2024-05-08 | 17.75 | $17.75 | — |
| 2024-05-07 | 17.75 | $17.75 | — |
| 2024-05-06 | 17.75 | $17.75 | — |
| 2024-05-03 | 17.75 | $17.75 | — |
| 2024-05-02 | 17.75 | $17.75 | — |
| 2024-05-01 | 17.75 | $17.75 | — |
| 2024-04-30 | 17.75 | $17.75 | — |
| 2024-04-29 | 17.75 | $17.75 | — |
| 2024-04-26 | 17.75 | $17.75 | — |
| 2024-04-25 | 17.75 | $17.75 | — |
| 2024-04-24 | 17.75 | $17.75 | — |
| 2024-04-23 | 17.75 | $17.75 | — |
| 2024-04-22 | 17.75 | $17.75 | — |
| 2024-04-19 | 17.75 | $17.75 | — |
| 2024-04-18 | 17.75 | $17.75 | — |
| 2024-04-17 | 17.75 | $17.75 | — |
| 2024-04-16 | 17.75 | $17.75 | — |
| 2024-04-15 | 17.75 | $17.75 | — |
| 2024-04-12 | 17.75 | $17.75 | — |
| 2024-04-11 | 17.75 | $17.75 | — |
| 2024-04-10 | 17.75 | $17.75 | — |
| 2024-04-09 | 17.75 | $17.75 | — |
| 2024-04-08 | 17.75 | $17.75 | — |
| 2024-04-05 | 17.75 | $17.75 | — |
| 2024-04-04 | 17.75 | $17.75 | — |
| 2024-04-03 | 17.75 | $17.75 | — |
| 2024-04-02 | 17.75 | $17.75 | — |
| 2024-04-01 | 17.75 | $17.75 | — |
| 2024-03-28 | 17.75 | $17.75 | — |
| 2024-03-27 | 17.75 | $17.75 | — |
| 2024-03-26 | 17.75 | $17.75 | — |
| 2024-03-25 | 17.75 | $17.75 | — |
| 2024-03-22 | 17.75 | $17.75 | — |
| 2024-03-21 | 17.75 | $17.75 | — |
| 2024-03-20 | 17.75 | $17.75 | — |
| 2024-03-19 | 17.75 | $17.75 | — |
| 2024-03-18 | 17.75 | $17.75 | — |
| 2024-03-15 | 17.75 | $17.75 | — |
| 2024-03-14 | 17.75 | $17.75 | — |
| 2024-03-13 | 17.75 | $17.75 | — |
| 2024-03-12 | 17.75 | $17.75 | — |
| 2024-03-11 | 17.75 | $17.75 | — |
| 2024-03-08 | 17.75 | $17.75 | — |
| 2024-03-07 | 17.75 | $17.75 | — |
| 2024-03-06 | 17.75 | $17.75 | — |
| 2024-03-05 | 17.75 | $17.75 | — |
| 2024-03-04 | 17.75 | $17.75 | — |
| 2024-03-01 | 17.75 | $17.75 | — |
| 2024-02-29 | 17.75 | $17.75 | — |
| 2024-02-28 | 17.75 | $17.75 | — |
| 2024-02-27 | 17.75 | $17.75 | — |
| 2024-02-26 | 17.75 | $17.75 | — |
| 2024-02-23 | 17.75 | $17.75 | — |
| 2024-02-22 | 17.75 | $17.75 | — |
| 2024-02-21 | 17.75 | $17.75 | — |
| 2024-02-20 | 17.75 | $17.75 | — |
| 2024-02-16 | 17.75 | $17.75 | — |
| 2024-02-15 | 17.75 | $17.75 | — |
| 2024-02-14 | 17.75 | $17.75 | — |
| 2024-02-13 | 17.75 | $17.75 | — |
| 2024-02-12 | 17.75 | $17.75 | — |
| 2024-02-09 | 17.75 | $17.75 | — |
| 2024-02-08 | 17.75 | $17.75 | — |
| 2024-02-07 | 17.75 | $17.75 | — |
| 2024-02-06 | 17.75 | $17.75 | — |
| 2024-02-05 | 17.75 | $17.75 | — |
| 2024-02-02 | 17.75 | $17.75 | — |
| 2024-02-01 | 17.75 | $17.75 | — |
| 2024-01-31 | 17.75 | $17.75 | — |
| 2024-01-30 | 17.75 | $17.75 | — |
| 2024-01-29 | 17.75 | $17.75 | — |
| 2024-01-26 | 17.89 | $17.75 | — |
| 2024-01-25 | 18.02 | $17.75 | — |
| 2024-01-24 | 18.16 | $17.75 | — |
| 2024-01-23 | 18.30 | $17.75 | — |
| 2024-01-22 | 18.44 | $17.75 | — |
| 2024-01-19 | 18.57 | $17.75 | — |
| 2024-01-18 | 18.71 | $17.75 | — |
| 2024-01-17 | 18.85 | $17.75 | — |
| 2024-01-16 | 18.98 | $17.75 | — |
| 2024-01-12 | 19.12 | $17.75 | — |
| 2024-01-11 | 19.26 | $17.75 | — |
| 2024-01-10 | 19.39 | $17.75 | — |
| 2024-01-09 | 19.53 | $17.75 | — |
| 2024-01-08 | 19.67 | $17.75 | — |
| 2024-01-05 | 19.81 | $17.75 | — |
| 2024-01-04 | 19.94 | $17.75 | — |
| 2024-01-03 | 20.08 | $17.75 | — |
| 2024-01-02 | 20.22 | $17.75 | — |
| 2023-12-29 | 20.35 | $17.75 | 1000 |
| 2023-12-28 | 20.49 | $20.49 | — |
| 2023-12-27 | 20.49 | $20.49 | — |
| 2023-12-26 | 20.49 | $20.49 | — |
| 2023-12-22 | 20.49 | $20.49 | — |
| 2023-12-21 | 20.49 | $20.49 | — |
| 2023-12-20 | 20.49 | $20.49 | — |
| 2023-12-19 | 20.49 | $20.49 | — |
| 2023-12-18 | 20.49 | $20.49 | — |
| 2023-12-15 | 20.49 | $20.49 | — |
| 2023-12-14 | 20.49 | $20.49 | — |
| 2023-12-13 | 20.49 | $20.49 | — |
| 2023-12-12 | 20.49 | $20.49 | — |
| 2023-12-11 | 20.49 | $20.49 | — |
| 2023-12-08 | 20.49 | $20.49 | — |
| 2023-12-07 | 20.49 | $20.49 | — |
| 2023-12-06 | 20.49 | $20.49 | — |
| 2023-12-05 | 20.49 | $20.49 | — |
| 2023-12-04 | 20.49 | $20.49 | — |
| 2023-12-01 | 20.49 | $20.49 | — |
| 2023-11-30 | 20.49 | $20.49 | — |
| 2023-11-29 | 20.49 | $20.49 | — |
| 2023-11-28 | 20.49 | $20.49 | — |
| 2023-11-27 | 20.49 | $20.49 | — |
| 2023-11-24 | 20.49 | $20.49 | — |
| 2023-11-22 | 20.49 | $20.49 | — |
| 2023-11-21 | 20.49 | $20.49 | — |
| 2023-11-20 | 20.49 | $20.49 | — |
| 2023-11-17 | 20.49 | $20.49 | — |
| 2023-11-16 | 20.49 | $20.49 | — |
| 2023-11-15 | 20.49 | $20.49 | — |
| 2023-11-14 | 20.49 | $20.49 | — |
| 2023-11-13 | 20.49 | $20.49 | — |
| 2023-11-10 | 20.49 | $20.49 | — |
| 2023-11-09 | 20.49 | $20.49 | — |
| 2023-11-08 | 20.49 | $20.49 | — |
| 2023-11-07 | 20.49 | $20.49 | — |
| 2023-11-06 | 20.49 | $20.49 | — |
| 2023-11-03 | 20.49 | $20.49 | — |
| 2023-11-02 | 20.49 | $20.49 | — |
| 2023-11-01 | 20.49 | $20.49 | — |
| 2023-10-31 | 20.49 | $20.49 | — |
| 2023-10-30 | 20.49 | $20.49 | — |
| 2023-10-27 | 20.49 | $20.49 | — |
| 2023-10-26 | 20.49 | $20.49 | — |
| 2023-10-25 | 20.49 | $20.49 | — |
| 2023-10-24 | 20.49 | $20.49 | — |
| 2023-10-23 | 20.49 | $20.49 | — |
| 2023-10-20 | 20.49 | $20.49 | — |
| 2023-10-19 | 20.49 | $20.49 | — |
| 2023-10-18 | 20.49 | $20.49 | — |
| 2023-10-17 | 20.49 | $20.49 | — |
| 2023-10-16 | 20.49 | $20.49 | — |
| 2023-10-13 | 20.49 | $20.49 | — |
| 2023-10-12 | 20.49 | $20.49 | — |
| 2023-10-11 | 20.49 | $20.49 | — |
| 2023-10-10 | 20.49 | $20.49 | — |
| 2023-10-09 | 20.49 | $20.49 | — |
| 2023-10-06 | 20.49 | $20.49 | — |
| 2023-10-05 | 20.49 | $20.49 | — |
| 2023-10-04 | 20.49 | $20.49 | — |
| 2023-10-03 | 20.49 | $20.49 | — |
| 2023-10-02 | 20.49 | $20.49 | — |
| 2023-09-29 | 20.49 | $20.49 | — |
| 2023-09-28 | 20.49 | $20.49 | — |
| 2023-09-27 | 20.49 | $20.49 | — |
| 2023-09-26 | 20.49 | $20.49 | — |
| 2023-09-25 | 20.49 | $20.49 | — |
| 2023-09-22 | 20.49 | $20.49 | — |
| 2023-09-21 | 20.49 | $20.49 | — |
| 2023-09-20 | 20.49 | $20.49 | — |
| 2023-09-19 | 20.49 | $20.49 | — |
| 2023-09-18 | 20.49 | $20.49 | — |
| 2023-09-15 | 20.49 | $20.49 | — |
| 2023-09-14 | 20.49 | $20.49 | — |
| 2023-09-13 | 20.49 | $20.49 | — |
| 2023-09-12 | 20.49 | $20.49 | — |
| 2023-09-11 | 20.49 | $20.49 | — |
| 2023-09-08 | 20.49 | $20.49 | — |
| 2023-09-07 | 20.49 | $20.49 | — |
| 2023-09-06 | 20.49 | $20.49 | — |
| 2023-09-05 | 20.49 | $20.49 | — |
| 2023-09-01 | 20.49 | $20.49 | — |
| 2023-08-31 | 20.49 | $20.49 | — |
| 2023-08-30 | 20.49 | $20.49 | — |
| 2023-08-29 | 20.49 | $20.49 | — |
| 2023-08-28 | 20.49 | $20.49 | — |
| 2023-08-25 | 20.49 | $20.49 | — |
| 2023-08-24 | 20.49 | $20.49 | — |
| 2023-08-23 | 20.49 | $20.49 | — |
| 2023-08-22 | 20.49 | $20.49 | — |
| 2023-08-21 | 20.49 | $20.49 | — |
| 2023-08-18 | 20.49 | $20.49 | — |
| 2023-08-17 | 20.49 | $20.49 | — |
| 2023-08-16 | 20.49 | $20.49 | — |
| 2023-08-15 | 20.49 | $20.49 | — |
| 2023-08-14 | 20.49 | $20.49 | — |
| 2023-08-11 | 20.49 | $20.49 | — |
| 2023-08-10 | 20.49 | $20.49 | — |
| 2023-08-09 | 20.49 | $20.49 | — |
| 2023-08-08 | 20.49 | $20.49 | — |
| 2023-08-07 | 20.49 | $20.49 | — |
| 2023-08-04 | 20.49 | $20.49 | — |
| 2023-08-03 | 20.49 | $20.49 | — |
| 2023-08-02 | 20.49 | $20.49 | — |
| 2023-08-01 | 20.49 | $20.49 | — |
| 2023-07-31 | 20.49 | $20.49 | — |
| 2023-07-28 | 20.49 | $20.49 | — |
| 2023-07-27 | 20.49 | $20.49 | — |
| 2023-07-26 | 20.49 | $20.49 | — |
| 2023-07-25 | 20.49 | $20.49 | — |
| 2023-07-24 | 20.49 | $20.49 | — |
| 2023-07-21 | 20.49 | $20.49 | — |
| 2023-07-20 | 20.49 | $20.49 | — |
| 2023-07-19 | 20.49 | $20.49 | — |
| 2023-07-18 | 20.49 | $20.49 | — |
| 2023-07-17 | 20.49 | $20.49 | — |
| 2023-07-14 | 20.49 | $20.49 | — |
| 2023-07-13 | 20.49 | $20.49 | — |
| 2023-07-12 | 20.49 | $20.49 | — |
| 2023-07-11 | 20.49 | $20.49 | — |
| 2023-07-10 | 20.49 | $20.49 | — |
| 2023-07-07 | 20.49 | $20.49 | — |
| 2023-07-06 | 20.49 | $20.49 | — |
| 2023-07-05 | 20.49 | $20.49 | — |
| 2023-07-03 | 20.49 | $20.49 | — |
| 2023-06-30 | 20.49 | $20.49 | — |
| 2023-06-29 | 20.49 | $20.49 | — |
| 2023-06-28 | 20.49 | $20.49 | — |
| 2023-06-27 | 20.49 | $20.49 | — |
| 2023-06-26 | 20.49 | $20.49 | — |
| 2023-06-23 | 20.49 | $20.49 | — |
| 2023-06-22 | 20.49 | $20.49 | — |
| 2023-06-21 | 20.49 | $20.49 | — |
| 2023-06-20 | 20.49 | $20.49 | — |
| 2023-06-16 | 20.49 | $20.49 | — |
| 2023-06-15 | 20.49 | $20.49 | — |
| 2023-06-14 | 20.49 | $20.49 | — |
| 2023-06-13 | 20.49 | $20.49 | — |
| 2023-06-12 | 20.49 | $20.49 | — |
| 2023-06-09 | 20.49 | $20.49 | — |
| 2023-06-08 | 20.49 | $20.49 | — |
| 2023-06-07 | 20.49 | $20.49 | — |
| 2023-06-06 | 20.49 | $20.49 | — |
| 2023-06-05 | 20.49 | $20.49 | — |
| 2023-06-02 | 20.49 | $20.49 | — |
| 2023-06-01 | 20.49 | $20.49 | — |
| 2023-05-31 | 20.49 | $20.49 | — |
| 2023-05-30 | 20.49 | $20.49 | — |
| 2023-05-26 | 20.49 | $20.49 | — |
| 2023-05-25 | 20.49 | $20.49 | — |
| 2023-05-24 | 20.49 | $20.49 | — |
| 2023-05-23 | 20.49 | $20.49 | — |
| 2023-05-22 | 20.49 | $20.49 | — |
| 2023-05-19 | 20.49 | $20.49 | — |
| 2023-05-18 | 20.49 | $20.49 | — |
| 2023-05-17 | 20.49 | $20.49 | — |
| 2023-05-16 | 20.49 | $20.49 | — |
| 2023-05-15 | 20.49 | $20.49 | — |
| 2023-05-12 | 20.49 | $20.49 | — |
| 2023-05-11 | 20.49 | $20.49 | — |
| 2023-05-10 | 20.49 | $20.49 | — |
| 2023-05-09 | 20.49 | $20.49 | — |
| 2023-05-08 | 20.49 | $20.49 | — |
| 2023-05-05 | 20.49 | $20.49 | — |
| 2023-05-04 | 20.49 | $20.49 | — |
| 2023-05-03 | 20.49 | $20.49 | — |
| 2023-05-02 | 20.49 | $20.49 | — |
| 2023-05-01 | 20.49 | $20.49 | — |
| 2023-04-28 | 20.49 | $20.49 | — |
| 2023-04-27 | 20.49 | $20.49 | — |
| 2023-04-26 | 20.49 | $20.49 | — |
| 2023-04-25 | 20.49 | $20.49 | — |
| 2023-04-24 | 20.49 | $20.49 | — |
| 2023-04-21 | 20.49 | $20.49 | — |
| 2023-04-20 | 20.49 | $20.49 | — |
| 2023-04-19 | 20.49 | $20.49 | — |
| 2023-04-18 | 20.49 | $20.49 | — |
| 2023-04-17 | 20.49 | $20.49 | — |
| 2023-04-14 | 20.49 | $20.49 | — |
| 2023-04-13 | 20.49 | $20.49 | — |
| 2023-04-12 | 20.49 | $20.49 | — |
| 2023-04-11 | 20.49 | $20.49 | — |
| 2023-04-10 | 20.49 | $20.49 | — |
| 2023-04-06 | 20.49 | $20.49 | — |
| 2023-04-05 | 20.49 | $20.49 | — |
| 2023-04-04 | 20.49 | $20.49 | — |
| 2023-04-03 | 20.49 | $20.49 | — |
| 2023-03-31 | 20.49 | $20.49 | — |
| 2023-03-30 | 20.49 | $20.49 | — |
| 2023-03-29 | 20.49 | $20.49 | — |
| 2023-03-28 | 20.49 | $20.49 | — |
| 2023-03-27 | 20.49 | $20.49 | — |
| 2023-03-24 | 20.49 | $20.49 | — |
| 2023-03-23 | 20.49 | $20.49 | — |
| 2023-03-22 | 20.49 | $20.49 | — |
| 2023-03-21 | 20.49 | $20.49 | — |
| 2023-03-20 | 20.49 | $20.49 | — |
| 2023-03-17 | 20.49 | $20.49 | — |
| 2023-03-16 | 20.49 | $20.49 | — |
| 2023-03-15 | 20.49 | $20.49 | — |
| 2023-03-14 | 20.49 | $20.49 | — |
| 2023-03-13 | 20.49 | $20.49 | — |
| 2023-03-10 | 20.49 | $20.49 | — |
| 2023-03-09 | 20.49 | $20.49 | — |
| 2023-03-08 | 20.49 | $20.49 | — |
| 2023-03-07 | 20.49 | $20.49 | — |
| 2023-03-06 | 20.49 | $20.49 | — |
| 2023-03-03 | 20.49 | $20.49 | — |
| 2023-03-02 | 20.57 | $20.49 | — |
| 2023-03-01 | 20.64 | $20.49 | — |
| 2023-02-28 | 20.72 | $20.49 | — |
| 2023-02-27 | 20.79 | $20.49 | — |
| 2023-02-24 | 20.87 | $20.49 | — |
| 2023-02-23 | 20.94 | $20.49 | — |
| 2023-02-22 | 21.02 | $20.49 | — |
| 2023-02-21 | 21.09 | $20.49 | — |
| 2023-02-17 | 21.17 | $20.49 | — |
| 2023-02-16 | 21.25 | $20.49 | — |
| 2023-02-15 | 21.32 | $20.49 | — |
| 2023-02-14 | 21.40 | $20.49 | — |
| 2023-02-13 | 21.47 | $20.49 | — |
| 2023-02-10 | 21.55 | $20.49 | — |
| 2023-02-09 | 21.64 | $20.49 | — |
| 2023-02-08 | 21.73 | $20.49 | — |
| 2023-02-07 | 21.82 | $20.49 | — |
| 2023-02-06 | 21.92 | $20.49 | — |
| 2023-02-03 | 22.01 | $20.49 | 21067 |
| 2023-02-02 | 22.10 | $22.00 | — |
| 2023-02-01 | 22.12 | $22.00 | — |
| 2023-01-31 | 22.14 | $22.00 | — |
| 2023-01-30 | 22.15 | $22.00 | — |
| 2023-01-27 | 22.17 | $22.00 | — |
| 2023-01-26 | 22.19 | $22.00 | — |
| 2023-01-25 | 22.20 | $22.00 | — |
| 2023-01-24 | 22.22 | $22.00 | — |
| 2023-01-23 | 22.24 | $22.00 | — |
| 2023-01-20 | 22.26 | $22.00 | — |
| 2023-01-19 | 22.31 | $22.00 | — |
| 2023-01-18 | 22.35 | $22.00 | — |
| 2023-01-17 | 22.41 | $22.00 | — |
| 2023-01-13 | 22.47 | $22.00 | 1000 |
| 2023-01-12 | 22.53 | $22.34 | — |
| 2023-01-11 | 22.56 | $22.34 | — |
| 2023-01-10 | 22.59 | $22.34 | — |
| 2023-01-09 | 22.63 | $22.34 | — |
| 2023-01-06 | 22.67 | $22.34 | — |
| 2023-01-05 | 22.71 | $22.34 | — |
| 2023-01-04 | 22.73 | $22.34 | — |
| 2023-01-03 | 22.81 | $22.34 | — |
| 2022-12-30 | 22.88 | $22.34 | — |
| 2022-12-29 | 22.94 | $22.34 | — |
| 2022-12-28 | 23.00 | $22.34 | — |
| 2022-12-27 | 23.06 | $22.34 | — |
| 2022-12-23 | 23.13 | $22.34 | — |
| 2022-12-22 | 23.16 | $22.34 | 254 |
| 2022-12-21 | 23.20 | $22.48 | 211 |
| 2022-12-20 | 23.23 | $23.04 | 245 |
| 2022-12-19 | 23.24 | $22.69 | 204 |
| 2022-12-16 | 23.26 | $23.18 | — |
| 2022-12-15 | 23.31 | $23.18 | — |
| 2022-12-14 | 23.35 | $23.18 | 512 |
| 2022-12-13 | 23.40 | $23.00 | — |
| 2022-12-12 | 23.45 | $23.00 | 291 |
| 2022-12-09 | 23.51 | $23.20 | 296 |
| 2022-12-08 | 23.55 | $23.00 | 170 |
| 2022-12-07 | 23.61 | $23.20 | 700 |
| 2022-12-06 | 23.66 | $22.78 | 498 |
| 2022-12-05 | 23.67 | $23.79 | — |
| 2022-12-02 | 23.63 | $23.79 | 729 |
| 2022-12-01 | 23.59 | $23.58 | — |
| 2022-11-30 | 23.57 | $23.58 | — |
| 2022-11-29 | 23.50 | $23.58 | — |
| 2022-11-28 | 23.42 | $23.58 | 417 |
| 2022-11-25 | 23.35 | $23.11 | — |
| 2022-11-23 | 23.30 | $23.11 | — |
| 2022-11-22 | 23.24 | $23.11 | — |
| 2022-11-21 | 23.19 | $23.11 | — |
| 2022-11-18 | 23.12 | $23.11 | 613 |
| 2022-11-17 | 23.05 | $24.11 | — |
| 2022-11-16 | 22.93 | $24.11 | — |
| 2022-11-15 | 22.81 | $24.11 | — |
| 2022-11-14 | 22.68 | $24.11 | — |
| 2022-11-11 | 22.56 | $24.11 | — |
| 2022-11-10 | 22.44 | $24.11 | — |
| 2022-11-09 | 22.32 | $24.11 | — |
| 2022-11-08 | 22.20 | $24.11 | 150 |
| 2022-11-07 | 22.09 | $23.00 | — |
| 2022-11-04 | 22.05 | $23.00 | 128 |
| 2022-11-03 | 22.00 | $23.14 | — |
| 2022-11-02 | 21.94 | $23.14 | 530 |
| 2022-11-01 | 21.87 | $22.08 | — |
| 2022-10-31 | 21.85 | $22.08 | — |
| 2022-10-28 | 21.84 | $22.08 | — |
| 2022-10-27 | 21.82 | $22.08 | — |
| 2022-10-26 | 21.81 | $22.08 | — |
| 2022-10-25 | 21.83 | $22.08 | 800 |
| 2022-10-24 | 21.85 | $21.67 | — |
| 2022-10-21 | 21.89 | $21.67 | — |
| 2022-10-20 | 21.93 | $21.67 | — |
| 2022-10-19 | 21.99 | $21.67 | — |
| 2022-10-18 | 22.04 | $21.67 | — |
| 2022-10-17 | 22.09 | $21.67 | — |
| 2022-10-14 | 22.15 | $21.67 | — |
| 2022-10-13 | 22.22 | $21.67 | — |
| 2022-10-12 | 22.29 | $21.67 | 1312 |
| 2022-10-11 | 22.36 | $22.10 | — |
| 2022-10-10 | 22.41 | $22.10 | — |
| 2022-10-07 | 22.46 | $22.10 | 233 |
| 2022-10-06 | 22.51 | $21.77 | — |
| 2022-10-05 | 22.58 | $21.77 | — |
| 2022-10-04 | 22.67 | $21.77 | — |
| 2022-10-03 | 22.75 | $21.77 | — |
| 2022-09-30 | 22.84 | $21.77 | — |
| 2022-09-29 | 22.92 | $21.77 | 138 |
| 2022-09-28 | 23.01 | $22.50 | — |
| 2022-09-27 | 23.06 | $22.50 | — |
| 2022-09-26 | 23.11 | $22.50 | — |
| 2022-09-23 | 23.15 | $22.50 | 540 |
| 2022-09-22 | 23.20 | $22.76 | — |
| 2022-09-21 | 23.24 | $22.76 | — |
| 2022-09-20 | 23.28 | $22.76 | — |
| 2022-09-19 | 23.31 | $22.76 | 158 |
| 2022-09-16 | 23.35 | $23.10 | — |
| 2022-09-15 | 23.39 | $23.10 | — |
| 2022-09-14 | 23.42 | $23.10 | — |
| 2022-09-13 | 23.46 | $23.10 | — |
| 2022-09-12 | 23.58 | $23.10 | — |
| 2022-09-09 | 23.70 | $23.10 | — |
| 2022-09-08 | 23.83 | $23.10 | 232 |
| 2022-09-07 | 23.95 | $23.48 | — |
| 2022-09-06 | 24.05 | $23.48 | — |
| 2022-09-02 | 24.15 | $23.48 | — |
| 2022-09-01 | 24.25 | $23.48 | — |
| 2022-08-31 | 24.36 | $23.48 | — |
| 2022-08-30 | 24.46 | $23.48 | — |
| 2022-08-29 | 24.53 | $23.48 | — |
| 2022-08-26 | 24.61 | $23.48 | — |
| 2022-08-25 | 24.68 | $23.48 | — |
| 2022-08-24 | 24.75 | $23.48 | — |
| 2022-08-23 | 24.80 | $23.48 | — |
| 2022-08-22 | 24.82 | $23.48 | — |
| 2022-08-19 | 24.85 | $23.48 | 376 |
| 2022-08-18 | 24.87 | $23.86 | — |
| 2022-08-17 | 24.88 | $23.86 | — |
| 2022-08-16 | 24.88 | $23.86 | 107 |
| 2022-08-15 | 24.89 | $25.53 | — |
| 2022-08-12 | 24.81 | $25.53 | — |
| 2022-08-11 | 24.73 | $25.53 | — |
| 2022-08-10 | 24.65 | $25.53 | — |
| 2022-08-09 | 24.58 | $25.53 | — |
| 2022-08-08 | 24.50 | $25.53 | — |
| 2022-08-05 | 24.42 | $25.53 | — |
| 2022-08-04 | 24.34 | $25.53 | — |
| 2022-08-03 | 24.28 | $25.53 | 883 |
| 2022-08-02 | 24.17 | $24.94 | — |
| 2022-08-01 | 24.10 | $24.94 | — |
| 2022-07-29 | 24.02 | $24.94 | — |
| 2022-07-28 | 23.95 | $24.94 | 128 |
| 2022-07-27 | 23.88 | $24.42 | 112 |
| 2022-07-26 | 23.84 | $23.97 | — |
| 2022-07-25 | 23.83 | $23.97 | — |
| 2022-07-22 | 23.83 | $23.97 | — |
| 2022-07-21 | 23.82 | $23.97 | — |
| 2022-07-20 | 23.81 | $23.97 | — |
| 2022-07-19 | 23.83 | $23.97 | — |
| 2022-07-18 | 23.85 | $23.97 | — |
| 2022-07-15 | 23.88 | $23.97 | — |
| 2022-07-14 | 23.91 | $23.97 | — |
| 2022-07-13 | 23.94 | $23.97 | — |
| 2022-07-12 | 23.97 | $23.97 | — |
| 2022-07-11 | 24.00 | $23.97 | 123 |
| 2022-07-08 | 24.03 | $23.92 | 710 |
| 2022-07-07 | 24.06 | $24.30 | 668 |
| 2022-07-06 | 24.07 | $23.42 | — |
| 2022-07-05 | 24.13 | $23.42 | — |
| 2022-07-01 | 24.19 | $23.42 | 116 |
| 2022-06-30 | 24.24 | $23.57 | — |
| 2022-06-29 | 24.29 | $23.57 | — |
| 2022-06-28 | 24.34 | $23.57 | 589 |
| 2022-06-27 | 24.42 | $23.83 | — |
| 2022-06-24 | 24.49 | $23.83 | — |
| 2022-06-23 | 24.55 | $23.83 | — |
| 2022-06-22 | 24.63 | $23.83 | 140 |
| 2022-06-21 | 24.72 | $24.35 | — |
| 2022-06-17 | 24.77 | $24.35 | 185 |
| 2022-06-16 | 24.81 | $24.56 | — |
| 2022-06-15 | 24.83 | $24.56 | — |
| 2022-06-14 | 24.85 | $24.56 | — |
| 2022-06-13 | 24.88 | $24.56 | — |
| 2022-06-10 | 24.91 | $24.56 | — |
| 2022-06-09 | 24.94 | $24.56 | — |
| 2022-06-08 | 24.97 | $24.56 | — |
| 2022-06-07 | 25.06 | $24.56 | — |
| 2022-06-06 | 25.15 | $24.56 | — |
| 2022-06-03 | 25.24 | $24.56 | — |
| 2022-06-02 | 25.34 | $24.56 | — |
| 2022-06-01 | 25.41 | $24.56 | — |
| 2022-05-31 | 25.48 | $24.56 | 306 |
| 2022-05-27 | 25.55 | $25.14 | 355 |
| 2022-05-26 | 25.55 | $25.14 | 2975 |
| 2022-05-25 | 25.56 | $25.02 | 534 |
| 2022-05-24 | 25.57 | $25.52 | — |
| 2022-05-23 | 25.57 | $25.52 | — |
| 2022-05-20 | 25.56 | $25.52 | 348 |
| 2022-05-19 | 25.54 | $25.02 | — |
| 2022-05-18 | 25.54 | $25.02 | — |
| 2022-05-17 | 25.54 | $25.02 | — |
| 2022-05-16 | 25.54 | $25.02 | 129 |
| 2022-05-13 | 25.54 | $25.18 | — |
| 2022-05-12 | 25.54 | $25.18 | — |
| 2022-05-11 | 25.53 | $25.18 | 100 |
| 2022-05-10 | 25.54 | $26.33 | — |
| 2022-05-09 | 25.54 | $26.33 | — |
| 2022-05-06 | 25.53 | $26.33 | 314 |
| 2022-05-05 | 25.53 | $26.59 | 948 |
| 2022-05-04 | 25.51 | $26.03 | — |
| 2022-05-03 | 25.58 | $26.03 | 511 |
| 2022-05-02 | 25.65 | $25.83 | 193 |
| 2022-04-29 | 25.74 | $25.22 | — |
| 2022-04-28 | 25.91 | $25.22 | 300 |
| 2022-04-27 | 26.07 | $25.37 | — |
| 2022-04-26 | 26.22 | $25.37 | — |
| 2022-04-25 | 26.36 | $25.37 | 253 |
| 2022-04-22 | 26.49 | $25.06 | — |
| 2022-04-21 | 26.64 | $25.06 | — |
| 2022-04-20 | 26.81 | $25.06 | — |
| 2022-04-19 | 26.94 | $25.06 | — |
| 2022-04-18 | 27.07 | $25.06 | — |
| 2022-04-14 | 27.20 | $25.06 | — |
| 2022-04-13 | 27.33 | $25.06 | 137 |
| 2022-04-12 | 27.46 | $25.41 | 204 |
| 2022-04-11 | 27.57 | $26.25 | — |
| 2022-04-08 | 27.64 | $26.25 | — |
| 2022-04-07 | 27.73 | $26.25 | — |
| 2022-04-06 | 27.80 | $26.25 | 3242 |
| 2022-04-05 | 27.85 | $27.38 | 287 |
| 2022-04-04 | 27.90 | $27.38 | 2609 |
| 2022-04-01 | 27.94 | $27.72 | 368 |
| 2022-03-31 | 28.10 | $28.48 | — |
| 2022-03-30 | 28.13 | $28.48 | — |
| 2022-03-29 | 28.15 | $28.48 | 268 |
| 2022-03-28 | 28.22 | $28.06 | — |
| 2022-03-25 | 28.30 | $28.06 | — |
| 2022-03-24 | 28.47 | $28.06 | 4794 |
| 2022-03-23 | 28.53 | $28.45 | 536 |
| 2022-03-22 | 28.62 | $27.64 | — |
| 2022-03-21 | 28.74 | $27.64 | — |
| 2022-03-18 | 28.85 | $27.64 | — |
| 2022-03-17 | 28.97 | $27.64 | — |
| 2022-03-16 | 29.10 | $27.64 | — |
| 2022-03-15 | 29.23 | $27.64 | — |
| 2022-03-14 | 29.35 | $27.64 | 1229 |
| 2022-03-11 | 29.48 | $28.01 | 224 |
| 2022-03-10 | 29.59 | $27.67 | 435 |
| 2022-03-09 | 29.72 | $27.26 | 247 |
| 2022-03-08 | 29.84 | $28.31 | — |
| 2022-03-07 | 30.10 | $28.31 | 350 |
| 2022-03-04 | 30.35 | $30.85 | 228 |
| 2022-03-03 | 30.50 | $29.03 | — |
| 2022-03-02 | 30.80 | $29.03 | 295 |
| 2022-03-01 | 31.13 | $29.77 | — |
| 2022-02-28 | 31.43 | $29.77 | 1651 |
| 2022-02-25 | 31.63 | $31.37 | 146 |
| 2022-02-24 | 31.75 | $29.30 | 1810 |
| 2022-02-23 | 32.00 | $30.15 | — |
| 2022-02-22 | 32.17 | $30.15 | 518 |
| 2022-02-18 | 32.34 | $29.79 | 407 |
| 2022-02-17 | 32.51 | $30.15 | 137 |
| 2022-02-16 | 32.66 | $30.17 | — |
| 2022-02-15 | 32.69 | $30.17 | — |
| 2022-02-14 | 33.00 | $30.17 | — |
| 2022-02-11 | 33.35 | $30.17 | 110 |
| 2022-02-10 | 33.72 | $30.20 | — |
| 2022-02-09 | 34.02 | $30.20 | 2184 |
| 2022-02-08 | 34.33 | $29.68 | 2057 |
| 2022-02-07 | 34.69 | $33.47 | — |
| 2022-02-04 | 34.79 | $33.47 | 282 |
| 2022-02-03 | 34.91 | $33.88 | 163 |
| 2022-02-02 | 34.99 | $34.92 | 158 |
| 2022-02-01 | 35.00 | $35.69 | — |
| 2022-01-31 | 35.00 | $35.69 | 582 |
| 2022-01-28 | 34.68 | $33.78 | — |
| 2022-01-27 | 34.53 | $33.78 | 1142 |
| 2022-01-26 | 34.38 | $34.26 | 738 |
| 2022-01-25 | 34.38 | $33.60 | — |
| 2022-01-24 | 34.42 | $33.60 | 9765 |
| 2022-01-21 | 34.26 | $33.11 | — |
| 2022-01-20 | 34.17 | $33.11 | 5790 |
| 2022-01-19 | 34.21 | $30.94 | 517 |
| 2022-01-18 | 34.14 | $36.25 | 7974 |
| 2022-01-14 | 33.88 | $37.10 | 1789 |
| 2022-01-13 | 33.78 | $37.62 | 1336 |
| 2022-01-12 | 33.42 | $36.31 | — |
| 2022-01-11 | 33.09 | $36.31 | 691 |
| 2022-01-10 | 32.75 | $36.85 | 2249 |
| 2022-01-07 | 32.37 | $35.46 | 1775 |
| 2022-01-06 | 32.06 | $36.03 | 1530 |
| 2022-01-05 | 31.78 | $35.41 | 1001 |
| 2022-01-04 | 31.53 | $35.14 | 3023 |
| 2022-01-03 | 31.30 | $35.70 | 552 |
| 2021-12-31 | 31.06 | $29.30 | 717 |
| 2021-12-30 | 30.96 | $30.75 | — |
| 2021-12-29 | 30.79 | $30.75 | 236 |
| 2021-12-28 | 30.61 | $34.28 | — |
| 2021-12-27 | 30.27 | $34.28 | 584 |
| 2021-12-23 | 30.19 | $30.46 | 1360 |
| 2021-12-22 | 30.19 | $31.25 | 12177 |
| 2021-12-21 | 30.16 | $33.98 | 2227 |
| 2021-12-20 | 30.11 | $29.57 | 2448 |
| 2021-12-17 | 30.16 | $30.98 | 645 |
| 2021-12-16 | 30.24 | $35.15 | 1994 |
| 2021-12-15 | 30.00 | $30.41 | 2324 |
| 2021-12-14 | 30.13 | $29.80 | 7361 |
| 2021-12-13 | 30.14 | $29.50 | 8811 |
| 2021-12-10 | 30.17 | $29.10 | 138 |
| 2021-12-09 | 30.23 | $29.32 | 643 |
| 2021-12-08 | 30.27 | $30.51 | 830 |
| 2021-12-07 | 30.34 | $30.46 | 1618 |
| 2021-12-06 | 30.55 | $30.37 | 2087 |
| 2021-12-03 | 30.82 | $30.91 | 10554 |
| 2021-12-02 | 31.06 | $27.39 | — |
| 2021-12-01 | 31.48 | $27.39 | 367 |
| 2021-11-30 | 31.71 | $27.05 | 215 |
| 2021-11-29 | 32.08 | $27.54 | 688 |
| 2021-11-26 | 32.44 | $32.70 | 4170 |
| 2021-11-24 | 32.40 | $30.50 | — |
| 2021-11-23 | 32.48 | $30.50 | 842 |
| 2021-11-22 | 32.70 | $33.10 | 283 |
| 2021-11-19 | 32.65 | $30.50 | 1660 |
| 2021-11-18 | 32.78 | $32.54 | 315 |
| 2021-11-17 | 32.81 | $30.50 | 843 |
| 2021-11-16 | 32.96 | $32.96 | 4826 |
| 2021-11-15 | 32.99 | $30.00 | 2246 |
| 2021-11-12 | 33.10 | $30.00 | 876 |
| 2021-11-11 | 33.20 | $30.42 | 6075 |
| 2021-11-10 | 33.25 | $30.00 | 1601 |
| 2021-11-09 | 33.32 | $32.00 | 226 |
| 2021-11-08 | 33.39 | $34.70 | 2040 |
| 2021-11-05 | 33.44 | $35.70 | — |
| 2021-11-04 | 33.45 | $35.70 | — |
| 2021-11-03 | 33.45 | $35.70 | 1121 |
| 2021-11-02 | 33.26 | $32.00 | 530 |
| 2021-11-01 | 33.45 | $34.59 | — |
| 2021-10-29 | 33.51 | $34.59 | 135 |
| 2021-10-28 | 33.58 | $32.00 | 207 |
| 2021-10-27 | 33.75 | $32.00 | 176 |
| 2021-10-26 | 33.93 | $35.01 | 313 |
| 2021-10-25 | 33.95 | $32.00 | 2150 |
| 2021-10-22 | 34.19 | $33.20 | — |
| 2021-10-21 | 34.43 | $33.20 | 147 |
| 2021-10-20 | 34.67 | $33.50 | — |
| 2021-10-19 | 34.89 | $33.50 | 1517 |
| 2021-10-18 | 35.12 | $32.19 | 142 |
| 2021-10-15 | 35.41 | $32.01 | 512 |
| 2021-10-14 | 35.72 | $31.41 | — |
| 2021-10-13 | 36.06 | $31.41 | 5479 |
| 2021-10-12 | 36.42 | $33.40 | 1274 |
| 2021-10-11 | 36.68 | $35.75 | — |
| 2021-10-08 | 36.82 | $35.75 | — |
| 2021-10-07 | 36.87 | $35.75 | 1982 |
| 2021-10-06 | 36.92 | $31.92 | 641 |
| 2021-10-05 | 37.16 | $35.78 | — |
| 2021-10-04 | 37.21 | $35.78 | 448 |
| 2021-10-01 | 37.17 | $36.00 | 1298 |
| 2021-09-30 | 37.12 | $35.50 | 1167 |
| 2021-09-29 | 37.08 | $35.50 | — |
| 2021-09-28 | 37.03 | $35.50 | 824 |
| 2021-09-27 | 36.98 | $36.65 | 230 |
| 2021-09-24 | 36.85 | $38.00 | — |
| 2021-09-23 | 36.66 | $38.00 | — |
| 2021-09-22 | 36.46 | $38.00 | — |
| 2021-09-21 | 36.27 | $38.00 | — |
| 2021-09-20 | 36.03 | $38.00 | 651 |
| 2021-09-17 | 35.78 | $38.25 | — |
| 2021-09-16 | 35.53 | $38.25 | 176 |
| 2021-09-15 | 35.33 | $38.60 | — |
| 2021-09-14 | 35.15 | $38.60 | 206 |
| 2021-09-13 | 34.96 | $38.50 | 365 |
| 2021-09-10 | 34.80 | $36.75 | — |
| 2021-09-09 | 34.67 | $36.75 | — |
| 2021-09-08 | 34.55 | $36.75 | — |
| 2021-09-07 | 34.41 | $36.75 | 3940 |
| 2021-09-03 | 34.27 | $35.00 | — |
| 2021-09-02 | 34.22 | $35.00 | 252 |
| 2021-09-01 | 34.22 | $34.75 | 281 |
| 2021-08-31 | 34.23 | $34.50 | — |
| 2021-08-30 | 34.24 | $34.50 | 127 |
| 2021-08-27 | 34.25 | $34.10 | — |
| 2021-08-26 | 34.28 | $34.10 | — |
| 2021-08-25 | 34.29 | $34.10 | — |
| 2021-08-24 | 34.31 | $34.10 | 742 |
| 2021-08-23 | 34.33 | $33.30 | 189 |
| 2021-08-20 | 34.39 | $32.95 | 692 |
| 2021-08-19 | 34.43 | $33.20 | 386 |
| 2021-08-18 | 34.43 | $34.35 | 146 |
| 2021-08-17 | 34.38 | $34.86 | — |
| 2021-08-16 | 34.35 | $34.86 | 640 |
| 2021-08-13 | 34.33 | $35.25 | 307 |
| 2021-08-12 | 34.28 | $34.30 | — |
| 2021-08-11 | 34.28 | $34.30 | 152 |
| 2021-08-10 | 34.29 | $33.95 | 284 |
| 2021-08-09 | 34.33 | $34.00 | — |
| 2021-08-06 | 34.32 | $34.00 | 105 |
| 2021-08-05 | 34.30 | $34.90 | — |
| 2021-08-04 | 34.24 | $34.90 | 4618 |
| 2021-08-03 | 34.18 | $34.70 | — |
| 2021-08-02 | 34.13 | $34.70 | — |
| 2021-07-30 | 34.09 | $34.70 | 162 |
| 2021-07-29 | 34.04 | $34.45 | — |
| 2021-07-28 | 33.98 | $34.45 | — |
| 2021-07-27 | 33.93 | $34.45 | — |
| 2021-07-26 | 33.87 | $34.45 | 1350 |
| 2021-07-23 | 33.81 | $33.80 | 668 |
| 2021-07-22 | 33.76 | $33.30 | — |
| 2021-07-21 | 33.79 | $33.30 | 128 |
| 2021-07-20 | 33.82 | $34.30 | — |
| 2021-07-19 | 33.79 | $34.30 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
26.03
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.75
Average
21.64
Maximum
37.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.03 | $28.00 | 1000 |
| 2026-07-13 | 25.83 | $28.00 | 1000 |
| 2026-07-10 | 25.60 | $28.00 | 1000 |
| 2026-07-09 | 25.34 | $28.00 | 1000 |
| 2026-07-08 | 25.06 | $28.00 | — |
| 2026-07-07 | 24.75 | $28.00 | — |
| 2026-07-06 | 24.41 | $28.00 | 1000 |
| 2026-07-02 | 24.03 | $28.00 | 1000 |
| 2026-07-01 | 23.62 | $28.00 | 1000 |
| 2026-06-30 | 23.16 | $28.00 | 1000 |
| 2026-06-29 | 22.65 | $28.00 | 1000 |
| 2026-06-26 | 22.08 | $28.00 | 1000 |
| 2026-06-25 | 21.46 | $28.00 | 1000 |
| 2026-06-24 | 20.77 | $28.00 | 1000 |
| 2026-06-23 | 20.01 | $28.00 | 1000 |
| 2026-06-22 | 19.17 | $28.00 | 1000 |
| 2026-06-18 | 18.24 | $18.24 | 1000 |
| 2026-06-17 | 18.24 | $18.24 | 1000 |
| 2026-06-16 | 18.24 | $18.24 | 1000 |
| 2026-06-15 | 18.24 | $18.24 | 1000 |
| 2026-06-12 | 18.24 | $18.24 | 1000 |
| 2026-06-11 | 18.24 | $18.24 | 1000 |
| 2026-06-10 | 18.24 | $18.24 | 1000 |
| 2026-06-09 | 18.24 | $18.24 | 1000 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 1000 |
| 2026-06-04 | 18.24 | $18.24 | 1000 |
| 2026-06-03 | 18.24 | $18.24 | 1000 |
| 2026-06-02 | 18.24 | $18.24 | 1000 |
| 2026-06-01 | 18.24 | $18.24 | 1000 |
| 2026-05-29 | 18.24 | $18.24 | 1000 |
| 2026-05-28 | 18.24 | $18.24 | 1000 |
| 2026-05-27 | 18.24 | $18.24 | 1000 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 1000 |
| 2026-05-21 | 18.24 | $18.24 | 1000 |
| 2026-05-20 | 18.24 | $18.24 | 1000 |
| 2026-05-19 | 18.24 | $18.24 | 1000 |
| 2026-05-18 | 18.24 | $18.24 | 1000 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 1000 |
| 2026-05-13 | 18.24 | $18.24 | 1000 |
| 2026-05-12 | 18.24 | $18.24 | 1000 |
| 2026-05-11 | 18.24 | $18.24 | 1000 |
| 2026-05-08 | 18.24 | $18.24 | 1000 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 1000 |
| 2026-05-05 | 18.24 | $18.24 | 1000 |
| 2026-05-04 | 18.24 | $18.24 | — |
| 2026-05-01 | 18.24 | $18.24 | 1000 |
| 2026-04-30 | 18.24 | $18.24 | 1000 |
| 2026-04-29 | 18.24 | $18.24 | 1000 |
| 2026-04-28 | 18.24 | $18.24 | 1000 |
| 2026-04-27 | 18.24 | $18.24 | 1000 |
| 2026-04-24 | 18.24 | $18.24 | 1000 |
| 2026-04-23 | 18.24 | $18.24 | 1000 |
| 2026-04-22 | 18.24 | $18.24 | 1000 |
| 2026-04-21 | 18.24 | $18.24 | 1000 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 1000 |
| 2026-04-16 | 18.24 | $18.24 | 1000 |
| 2026-04-15 | 18.24 | $18.24 | 1000 |
| 2026-04-14 | 18.24 | $18.24 | 1000 |
| 2026-04-13 | 18.24 | $18.24 | 1000 |
| 2026-04-10 | 18.24 | $18.24 | 1000 |
| 2026-04-09 | 18.24 | $18.24 | 1000 |
| 2026-04-08 | 18.24 | $18.24 | 1000 |
| 2026-04-07 | 18.24 | $18.24 | 1000 |
| 2026-04-06 | 18.24 | $18.24 | 1000 |
| 2026-04-02 | 18.24 | $18.24 | 1000 |
| 2026-04-01 | 18.24 | $18.24 | 1000 |
| 2026-03-31 | 18.24 | $18.24 | 1000 |
| 2026-03-30 | 18.24 | $18.24 | 1000 |
| 2026-03-27 | 18.24 | $18.24 | 1000 |
| 2026-03-26 | 18.24 | $18.24 | 1000 |
| 2026-03-25 | 18.24 | $18.24 | 1000 |
| 2026-03-24 | 18.24 | $18.24 | 1000 |
| 2026-03-23 | 18.24 | $18.24 | 1000 |
| 2026-03-20 | 18.24 | $18.24 | 1000 |
| 2026-03-19 | 18.24 | $18.24 | 1000 |
| 2026-03-18 | 18.24 | $18.24 | 1000 |
| 2026-03-17 | 18.24 | $18.24 | 1000 |
| 2026-03-16 | 18.24 | $18.24 | — |
| 2026-03-13 | 18.24 | $18.24 | 1000 |
| 2026-03-12 | 18.24 | $18.24 | 1000 |
| 2026-03-11 | 18.24 | $18.24 | 1000 |
| 2026-03-10 | 18.24 | $18.24 | 1000 |
| 2026-03-09 | 18.24 | $18.24 | 1000 |
| 2026-03-06 | 18.24 | $18.24 | 1000 |
| 2026-03-05 | 18.24 | $18.24 | 1000 |
| 2026-03-04 | 18.24 | $18.24 | 1000 |
| 2026-03-03 | 18.24 | $18.24 | 1000 |
| 2026-03-02 | 18.24 | $18.24 | 1000 |
| 2026-02-27 | 18.24 | $18.24 | 1000 |
| 2026-02-26 | 18.24 | $18.24 | 1000 |
| 2026-02-25 | 18.24 | $18.24 | 1000 |
| 2026-02-24 | 18.24 | $18.24 | 1000 |
| 2026-02-23 | 18.24 | $18.24 | 1000 |
| 2026-02-20 | 18.24 | $18.24 | — |
| 2026-02-19 | 18.24 | $18.24 | — |
| 2026-02-18 | 18.24 | $18.24 | — |
| 2026-02-17 | 18.24 | $18.24 | — |
| 2026-02-13 | 18.24 | $18.24 | — |
| 2026-02-12 | 18.24 | $18.24 | — |
| 2026-02-11 | 18.24 | $18.24 | — |
| 2026-02-10 | 18.24 | $18.24 | — |
| 2026-02-09 | 18.23 | $18.24 | — |
| 2026-02-06 | 18.23 | $18.24 | — |
| 2026-02-05 | 18.23 | $18.24 | 1000 |
| 2026-02-04 | 18.23 | $18.24 | 1000 |
| 2026-02-03 | 18.23 | $18.24 | 1000 |
| 2026-02-02 | 18.23 | $18.24 | — |
| 2026-01-30 | 18.23 | $18.24 | — |
| 2026-01-29 | 18.23 | $18.24 | 1000 |
| 2026-01-28 | 18.23 | $18.24 | 1000 |
| 2026-01-27 | 18.23 | $18.24 | 1000 |
| 2026-01-26 | 18.23 | $18.24 | 1000 |
| 2026-01-23 | 18.22 | $18.24 | 1000 |
| 2026-01-22 | 18.22 | $18.24 | 1000 |
| 2026-01-21 | 18.22 | $18.24 | 1000 |
| 2026-01-20 | 18.22 | $18.24 | 1000 |
| 2026-01-16 | 18.22 | $18.24 | 1000 |
| 2026-01-15 | 18.21 | $18.24 | 1000 |
| 2026-01-14 | 18.21 | $18.24 | 1000 |
| 2026-01-13 | 18.21 | $18.24 | 1000 |
| 2026-01-12 | 18.20 | $18.24 | 1000 |
| 2026-01-09 | 18.20 | $18.24 | 1000 |
| 2026-01-08 | 18.20 | $18.24 | 1000 |
| 2026-01-07 | 18.19 | $18.24 | 1000 |
| 2026-01-06 | 18.19 | $18.24 | — |
| 2026-01-05 | 18.18 | $18.24 | 1000 |
| 2026-01-02 | 18.17 | $18.24 | 1000 |
| 2025-12-31 | 18.17 | $18.24 | 1000 |
| 2025-12-30 | 18.16 | $18.24 | 1000 |
| 2025-12-29 | 18.15 | $18.24 | 1000 |
| 2025-12-26 | 18.14 | $18.24 | 1000 |
| 2025-12-24 | 18.13 | $18.24 | — |
| 2025-12-23 | 18.12 | $18.24 | 1000 |
| 2025-12-22 | 18.11 | $18.24 | 1000 |
| 2025-12-19 | 18.09 | $18.24 | 1000 |
| 2025-12-18 | 18.08 | $18.24 | 1000 |
| 2025-12-17 | 18.06 | $18.24 | 1000 |
| 2025-12-16 | 18.04 | $18.24 | 1000 |
| 2025-12-15 | 18.02 | $18.24 | — |
| 2025-12-12 | 18.00 | $18.24 | — |
| 2025-12-11 | 17.97 | $18.24 | — |
| 2025-12-10 | 17.94 | $18.24 | 1000 |
| 2025-12-09 | 17.91 | $18.24 | 1000 |
| 2025-12-08 | 17.88 | $18.24 | 1000 |
| 2025-12-05 | 17.84 | $18.24 | 1000 |
| 2025-12-04 | 17.80 | $18.24 | 1000 |
| 2025-12-03 | 17.75 | $17.75 | 1000 |
| 2025-12-02 | 17.75 | $17.75 | 1000 |
| 2025-12-01 | 17.75 | $17.75 | 1000 |
| 2025-11-28 | 17.75 | $17.75 | 1000 |
| 2025-11-26 | 17.75 | $17.75 | 1000 |
| 2025-11-25 | 17.75 | $17.75 | — |
| 2025-11-24 | 17.75 | $17.75 | 1000 |
| 2025-11-21 | 17.75 | $17.75 | 1000 |
| 2025-11-20 | 17.75 | $17.75 | 1000 |
| 2025-11-19 | 17.75 | $17.75 | 1000 |
| 2025-11-18 | 17.75 | $17.75 | 1000 |
| 2025-11-17 | 17.75 | $17.75 | 1000 |
| 2025-11-14 | 17.75 | $17.75 | 1000 |
| 2025-11-13 | 17.75 | $17.75 | 1000 |
| 2025-11-12 | 17.75 | $17.75 | 1000 |
| 2025-11-11 | 17.75 | $17.75 | 1000 |
| 2025-11-10 | 17.75 | $17.75 | 1000 |
| 2025-11-07 | 17.75 | $17.75 | 1000 |
| 2025-11-06 | 17.75 | $17.75 | 1000 |
| 2025-11-05 | 17.75 | $17.75 | 1000 |
| 2025-11-04 | 17.75 | $17.75 | 1000 |
| 2025-11-03 | 17.75 | $17.75 | 1000 |
| 2025-10-31 | 17.75 | $17.75 | 1000 |
| 2025-10-30 | 17.75 | $17.75 | 1000 |
| 2025-10-29 | 17.75 | $17.75 | 1000 |
| 2025-10-28 | 17.75 | $17.75 | — |
| 2025-10-27 | 17.75 | $17.75 | — |
| 2025-10-24 | 17.75 | $17.75 | — |
| 2025-10-23 | 17.75 | $17.75 | — |
| 2025-10-22 | 17.75 | $17.75 | — |
| 2025-10-21 | 17.75 | $17.75 | — |
| 2025-10-20 | 17.75 | $17.75 | — |
| 2025-10-17 | 17.75 | $17.75 | — |
| 2025-10-16 | 17.75 | $17.75 | — |
| 2025-10-15 | 17.75 | $17.75 | — |
| 2025-10-14 | 17.75 | $17.75 | — |
| 2025-10-13 | 17.75 | $17.75 | — |
| 2025-10-10 | 17.75 | $17.75 | — |
| 2025-10-09 | 17.75 | $17.75 | — |
| 2025-10-08 | 17.75 | $17.75 | — |
| 2025-10-07 | 17.75 | $17.75 | — |
| 2025-10-06 | 17.75 | $17.75 | — |
| 2025-10-03 | 17.75 | $17.75 | — |
| 2025-10-02 | 17.75 | $17.75 | — |
| 2025-10-01 | 17.75 | $17.75 | — |
| 2025-09-30 | 17.75 | $17.75 | — |
| 2025-09-29 | 17.75 | $17.75 | — |
| 2025-09-26 | 17.75 | $17.75 | — |
| 2025-09-25 | 17.75 | $17.75 | — |
| 2025-09-24 | 17.75 | $17.75 | — |
| 2025-09-23 | 17.75 | $17.75 | — |
| 2025-09-22 | 17.75 | $17.75 | — |
| 2025-09-19 | 17.75 | $17.75 | — |
| 2025-09-18 | 17.75 | $17.75 | — |
| 2025-09-17 | 17.75 | $17.75 | — |
| 2025-09-16 | 17.75 | $17.75 | — |
| 2025-09-15 | 17.75 | $17.75 | — |
| 2025-09-12 | 17.75 | $17.75 | — |
| 2025-09-11 | 17.75 | $17.75 | — |
| 2025-09-10 | 17.75 | $17.75 | — |
| 2025-09-09 | 17.75 | $17.75 | — |
| 2025-09-08 | 17.75 | $17.75 | — |
| 2025-09-05 | 17.75 | $17.75 | — |
| 2025-09-04 | 17.75 | $17.75 | — |
| 2025-09-03 | 17.75 | $17.75 | — |
| 2025-09-02 | 17.75 | $17.75 | — |
| 2025-08-29 | 17.75 | $17.75 | — |
| 2025-08-28 | 17.75 | $17.75 | — |
| 2025-08-27 | 17.75 | $17.75 | — |
| 2025-08-26 | 17.75 | $17.75 | — |
| 2025-08-25 | 17.75 | $17.75 | — |
| 2025-08-22 | 17.75 | $17.75 | — |
| 2025-08-21 | 17.75 | $17.75 | — |
| 2025-08-20 | 17.75 | $17.75 | — |
| 2025-08-19 | 17.75 | $17.75 | — |
| 2025-08-18 | 17.75 | $17.75 | — |
| 2025-08-15 | 17.75 | $17.75 | — |
| 2025-08-14 | 17.75 | $17.75 | — |
| 2025-08-13 | 17.75 | $17.75 | — |
| 2025-08-12 | 17.75 | $17.75 | — |
| 2025-08-11 | 17.75 | $17.75 | — |
| 2025-08-08 | 17.75 | $17.75 | — |
| 2025-08-07 | 17.75 | $17.75 | — |
| 2025-08-06 | 17.75 | $17.75 | — |
| 2025-08-05 | 17.75 | $17.75 | — |
| 2025-08-04 | 17.75 | $17.75 | — |
| 2025-08-01 | 17.75 | $17.75 | — |
| 2025-07-31 | 17.75 | $17.75 | — |
| 2025-07-30 | 17.75 | $17.75 | — |
| 2025-07-29 | 17.75 | $17.75 | — |
| 2025-07-28 | 17.75 | $17.75 | — |
| 2025-07-25 | 17.75 | $17.75 | — |
| 2025-07-24 | 17.75 | $17.75 | — |
| 2025-07-23 | 17.75 | $17.75 | — |
| 2025-07-22 | 17.75 | $17.75 | — |
| 2025-07-21 | 17.75 | $17.75 | — |
| 2025-07-18 | 17.75 | $17.75 | — |
| 2025-07-17 | 17.75 | $17.75 | — |
| 2025-07-16 | 17.75 | $17.75 | — |
| 2025-07-15 | 17.75 | $17.75 | — |
| 2025-07-14 | 17.75 | $17.75 | — |
| 2025-07-11 | 17.75 | $17.75 | — |
| 2025-07-10 | 17.75 | $17.75 | — |
| 2025-07-09 | 17.75 | $17.75 | — |
| 2025-07-08 | 17.75 | $17.75 | — |
| 2025-07-07 | 17.75 | $17.75 | — |
| 2025-07-03 | 17.75 | $17.75 | — |
| 2025-07-02 | 17.75 | $17.75 | — |
| 2025-07-01 | 17.75 | $17.75 | — |
| 2025-06-30 | 17.75 | $17.75 | — |
| 2025-06-27 | 17.75 | $17.75 | — |
| 2025-06-26 | 17.75 | $17.75 | — |
| 2025-06-25 | 17.75 | $17.75 | — |
| 2025-06-24 | 17.75 | $17.75 | — |
| 2025-06-23 | 17.75 | $17.75 | — |
| 2025-06-20 | 17.75 | $17.75 | — |
| 2025-06-18 | 17.75 | $17.75 | — |
| 2025-06-17 | 17.75 | $17.75 | — |
| 2025-06-16 | 17.75 | $17.75 | — |
| 2025-06-13 | 17.75 | $17.75 | — |
| 2025-06-12 | 17.75 | $17.75 | — |
| 2025-06-11 | 17.75 | $17.75 | — |
| 2025-06-10 | 17.75 | $17.75 | — |
| 2025-06-09 | 17.75 | $17.75 | — |
| 2025-06-06 | 17.75 | $17.75 | — |
| 2025-06-05 | 17.75 | $17.75 | — |
| 2025-06-04 | 17.75 | $17.75 | — |
| 2025-06-03 | 17.75 | $17.75 | — |
| 2025-06-02 | 17.75 | $17.75 | — |
| 2025-05-30 | 17.75 | $17.75 | — |
| 2025-05-29 | 17.75 | $17.75 | — |
| 2025-05-28 | 17.75 | $17.75 | — |
| 2025-05-27 | 17.75 | $17.75 | — |
| 2025-05-23 | 17.75 | $17.75 | — |
| 2025-05-22 | 17.75 | $17.75 | — |
| 2025-05-21 | 17.75 | $17.75 | — |
| 2025-05-20 | 17.75 | $17.75 | — |
| 2025-05-19 | 17.75 | $17.75 | — |
| 2025-05-16 | 17.75 | $17.75 | — |
| 2025-05-15 | 17.75 | $17.75 | — |
| 2025-05-14 | 17.75 | $17.75 | — |
| 2025-05-13 | 17.75 | $17.75 | — |
| 2025-05-12 | 17.75 | $17.75 | — |
| 2025-05-09 | 17.75 | $17.75 | — |
| 2025-05-08 | 17.75 | $17.75 | — |
| 2025-05-07 | 17.75 | $17.75 | — |
| 2025-05-06 | 17.75 | $17.75 | — |
| 2025-05-05 | 17.75 | $17.75 | — |
| 2025-05-02 | 17.75 | $17.75 | — |
| 2025-05-01 | 17.75 | $17.75 | — |
| 2025-04-30 | 17.75 | $17.75 | — |
| 2025-04-29 | 17.75 | $17.75 | — |
| 2025-04-28 | 17.75 | $17.75 | — |
| 2025-04-25 | 17.75 | $17.75 | — |
| 2025-04-24 | 17.75 | $17.75 | — |
| 2025-04-23 | 17.75 | $17.75 | — |
| 2025-04-22 | 17.75 | $17.75 | — |
| 2025-04-21 | 17.75 | $17.75 | — |
| 2025-04-17 | 17.75 | $17.75 | — |
| 2025-04-16 | 17.75 | $17.75 | — |
| 2025-04-15 | 17.75 | $17.75 | — |
| 2025-04-14 | 17.75 | $17.75 | — |
| 2025-04-11 | 17.75 | $17.75 | — |
| 2025-04-10 | 17.75 | $17.75 | — |
| 2025-04-09 | 17.75 | $17.75 | — |
| 2025-04-08 | 17.75 | $17.75 | — |
| 2025-04-07 | 17.75 | $17.75 | — |
| 2025-04-04 | 17.75 | $17.75 | — |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.75 | $17.75 | — |
| 2024-12-27 | 17.75 | $17.75 | — |
| 2024-12-26 | 17.75 | $17.75 | — |
| 2024-12-24 | 17.75 | $17.75 | — |
| 2024-12-23 | 17.75 | $17.75 | — |
| 2024-12-20 | 17.75 | $17.75 | — |
| 2024-12-19 | 17.75 | $17.75 | — |
| 2024-12-18 | 17.75 | $17.75 | — |
| 2024-12-17 | 17.75 | $17.75 | — |
| 2024-12-16 | 17.75 | $17.75 | — |
| 2024-12-13 | 17.75 | $17.75 | — |
| 2024-12-12 | 17.75 | $17.75 | — |
| 2024-12-11 | 17.75 | $17.75 | — |
| 2024-12-10 | 17.75 | $17.75 | — |
| 2024-12-09 | 17.75 | $17.75 | — |
| 2024-12-06 | 17.75 | $17.75 | — |
| 2024-12-05 | 17.75 | $17.75 | — |
| 2024-12-04 | 17.75 | $17.75 | — |
| 2024-12-03 | 17.75 | $17.75 | — |
| 2024-12-02 | 17.75 | $17.75 | — |
| 2024-11-29 | 17.75 | $17.75 | — |
| 2024-11-27 | 17.75 | $17.75 | — |
| 2024-11-26 | 17.75 | $17.75 | — |
| 2024-11-25 | 17.75 | $17.75 | — |
| 2024-11-22 | 17.75 | $17.75 | — |
| 2024-11-21 | 17.75 | $17.75 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.75 | $17.75 | — |
| 2024-11-18 | 17.75 | $17.75 | — |
| 2024-11-15 | 17.75 | $17.75 | — |
| 2024-11-14 | 17.75 | $17.75 | — |
| 2024-11-13 | 17.75 | $17.75 | — |
| 2024-11-12 | 17.75 | $17.75 | — |
| 2024-11-11 | 17.75 | $17.75 | — |
| 2024-11-08 | 17.75 | $17.75 | — |
| 2024-11-07 | 17.75 | $17.75 | — |
| 2024-11-06 | 17.75 | $17.75 | — |
| 2024-11-05 | 17.75 | $17.75 | — |
| 2024-11-04 | 17.75 | $17.75 | — |
| 2024-11-01 | 17.75 | $17.75 | — |
| 2024-10-31 | 17.75 | $17.75 | — |
| 2024-10-30 | 17.75 | $17.75 | — |
| 2024-10-29 | 17.75 | $17.75 | — |
| 2024-10-28 | 17.75 | $17.75 | — |
| 2024-10-25 | 17.75 | $17.75 | — |
| 2024-10-24 | 17.75 | $17.75 | — |
| 2024-10-23 | 17.75 | $17.75 | — |
| 2024-10-22 | 17.75 | $17.75 | — |
| 2024-10-21 | 17.75 | $17.75 | — |
| 2024-10-18 | 17.75 | $17.75 | — |
| 2024-10-17 | 17.75 | $17.75 | — |
| 2024-10-16 | 17.75 | $17.75 | — |
| 2024-10-15 | 17.75 | $17.75 | — |
| 2024-10-14 | 17.75 | $17.75 | — |
| 2024-10-11 | 17.75 | $17.75 | — |
| 2024-10-10 | 17.75 | $17.75 | — |
| 2024-10-09 | 17.75 | $17.75 | — |
| 2024-10-08 | 17.75 | $17.75 | — |
| 2024-10-07 | 17.75 | $17.75 | — |
| 2024-10-04 | 17.75 | $17.75 | — |
| 2024-10-03 | 17.75 | $17.75 | — |
| 2024-10-02 | 17.75 | $17.75 | — |
| 2024-10-01 | 17.75 | $17.75 | — |
| 2024-09-30 | 17.75 | $17.75 | — |
| 2024-09-27 | 17.75 | $17.75 | — |
| 2024-09-26 | 17.75 | $17.75 | — |
| 2024-09-25 | 17.75 | $17.75 | — |
| 2024-09-24 | 17.75 | $17.75 | — |
| 2024-09-23 | 17.75 | $17.75 | — |
| 2024-09-20 | 17.75 | $17.75 | — |
| 2024-09-19 | 17.75 | $17.75 | — |
| 2024-09-18 | 17.75 | $17.75 | — |
| 2024-09-17 | 17.75 | $17.75 | — |
| 2024-09-16 | 17.75 | $17.75 | — |
| 2024-09-13 | 17.75 | $17.75 | — |
| 2024-09-12 | 17.75 | $17.75 | — |
| 2024-09-11 | 17.75 | $17.75 | — |
| 2024-09-10 | 17.75 | $17.75 | — |
| 2024-09-09 | 17.75 | $17.75 | — |
| 2024-09-06 | 17.75 | $17.75 | — |
| 2024-09-05 | 17.75 | $17.75 | — |
| 2024-09-04 | 17.75 | $17.75 | — |
| 2024-09-03 | 17.75 | $17.75 | — |
| 2024-08-30 | 17.75 | $17.75 | — |
| 2024-08-29 | 17.75 | $17.75 | — |
| 2024-08-28 | 17.75 | $17.75 | — |
| 2024-08-27 | 17.75 | $17.75 | — |
| 2024-08-26 | 17.75 | $17.75 | — |
| 2024-08-23 | 17.75 | $17.75 | — |
| 2024-08-22 | 17.75 | $17.75 | — |
| 2024-08-21 | 17.75 | $17.75 | — |
| 2024-08-20 | 17.75 | $17.75 | — |
| 2024-08-19 | 17.75 | $17.75 | — |
| 2024-08-16 | 17.75 | $17.75 | — |
| 2024-08-15 | 17.75 | $17.75 | — |
| 2024-08-14 | 17.75 | $17.75 | — |
| 2024-08-13 | 17.75 | $17.75 | — |
| 2024-08-12 | 17.75 | $17.75 | — |
| 2024-08-09 | 17.75 | $17.75 | — |
| 2024-08-08 | 17.75 | $17.75 | — |
| 2024-08-07 | 17.75 | $17.75 | — |
| 2024-08-06 | 17.75 | $17.75 | — |
| 2024-08-05 | 17.75 | $17.75 | — |
| 2024-08-02 | 17.75 | $17.75 | — |
| 2024-08-01 | 17.75 | $17.75 | — |
| 2024-07-31 | 17.75 | $17.75 | — |
| 2024-07-30 | 17.75 | $17.75 | — |
| 2024-07-29 | 17.75 | $17.75 | — |
| 2024-07-26 | 17.75 | $17.75 | — |
| 2024-07-25 | 17.75 | $17.75 | — |
| 2024-07-24 | 17.75 | $17.75 | — |
| 2024-07-23 | 17.75 | $17.75 | — |
| 2024-07-22 | 17.75 | $17.75 | — |
| 2024-07-19 | 17.75 | $17.75 | — |
| 2024-07-18 | 17.75 | $17.75 | — |
| 2024-07-17 | 17.75 | $17.75 | — |
| 2024-07-16 | 17.75 | $17.75 | — |
| 2024-07-15 | 17.75 | $17.75 | — |
| 2024-07-12 | 17.75 | $17.75 | — |
| 2024-07-11 | 17.75 | $17.75 | — |
| 2024-07-10 | 17.75 | $17.75 | — |
| 2024-07-09 | 17.75 | $17.75 | — |
| 2024-07-08 | 17.75 | $17.75 | — |
| 2024-07-05 | 17.75 | $17.75 | — |
| 2024-07-03 | 17.75 | $17.75 | — |
| 2024-07-02 | 17.75 | $17.75 | — |
| 2024-07-01 | 17.75 | $17.75 | — |
| 2024-06-28 | 17.75 | $17.75 | — |
| 2024-06-27 | 17.75 | $17.75 | — |
| 2024-06-26 | 17.75 | $17.75 | — |
| 2024-06-25 | 17.75 | $17.75 | — |
| 2024-06-24 | 17.75 | $17.75 | — |
| 2024-06-21 | 17.75 | $17.75 | — |
| 2024-06-20 | 17.75 | $17.75 | — |
| 2024-06-18 | 17.75 | $17.75 | — |
| 2024-06-17 | 17.75 | $17.75 | — |
| 2024-06-14 | 17.75 | $17.75 | — |
| 2024-06-13 | 17.75 | $17.75 | — |
| 2024-06-12 | 17.75 | $17.75 | — |
| 2024-06-11 | 17.75 | $17.75 | — |
| 2024-06-10 | 17.75 | $17.75 | — |
| 2024-06-07 | 17.75 | $17.75 | — |
| 2024-06-06 | 17.75 | $17.75 | — |
| 2024-06-05 | 17.75 | $17.75 | — |
| 2024-06-04 | 17.75 | $17.75 | — |
| 2024-06-03 | 17.75 | $17.75 | — |
| 2024-05-31 | 17.75 | $17.75 | — |
| 2024-05-30 | 17.75 | $17.75 | — |
| 2024-05-29 | 17.75 | $17.75 | — |
| 2024-05-28 | 17.75 | $17.75 | — |
| 2024-05-24 | 17.75 | $17.75 | — |
| 2024-05-23 | 17.75 | $17.75 | — |
| 2024-05-22 | 17.75 | $17.75 | — |
| 2024-05-21 | 17.75 | $17.75 | — |
| 2024-05-20 | 17.75 | $17.75 | — |
| 2024-05-17 | 17.75 | $17.75 | — |
| 2024-05-16 | 17.75 | $17.75 | — |
| 2024-05-15 | 17.75 | $17.75 | — |
| 2024-05-14 | 17.75 | $17.75 | — |
| 2024-05-13 | 17.75 | $17.75 | — |
| 2024-05-10 | 17.75 | $17.75 | — |
| 2024-05-09 | 17.75 | $17.75 | — |
| 2024-05-08 | 17.75 | $17.75 | — |
| 2024-05-07 | 17.75 | $17.75 | — |
| 2024-05-06 | 17.75 | $17.75 | — |
| 2024-05-03 | 17.75 | $17.75 | — |
| 2024-05-02 | 17.75 | $17.75 | — |
| 2024-05-01 | 17.75 | $17.75 | — |
| 2024-04-30 | 17.75 | $17.75 | — |
| 2024-04-29 | 17.75 | $17.75 | — |
| 2024-04-26 | 17.75 | $17.75 | — |
| 2024-04-25 | 17.75 | $17.75 | — |
| 2024-04-24 | 17.75 | $17.75 | — |
| 2024-04-23 | 17.75 | $17.75 | — |
| 2024-04-22 | 17.75 | $17.75 | — |
| 2024-04-19 | 17.75 | $17.75 | — |
| 2024-04-18 | 17.75 | $17.75 | — |
| 2024-04-17 | 17.75 | $17.75 | — |
| 2024-04-16 | 17.75 | $17.75 | — |
| 2024-04-15 | 17.75 | $17.75 | — |
| 2024-04-12 | 17.75 | $17.75 | — |
| 2024-04-11 | 17.75 | $17.75 | — |
| 2024-04-10 | 17.75 | $17.75 | — |
| 2024-04-09 | 17.75 | $17.75 | — |
| 2024-04-08 | 17.75 | $17.75 | — |
| 2024-04-05 | 17.75 | $17.75 | — |
| 2024-04-04 | 17.75 | $17.75 | — |
| 2024-04-03 | 17.75 | $17.75 | — |
| 2024-04-02 | 17.75 | $17.75 | — |
| 2024-04-01 | 17.76 | $17.75 | — |
| 2024-03-28 | 17.76 | $17.75 | — |
| 2024-03-27 | 17.76 | $17.75 | — |
| 2024-03-26 | 17.76 | $17.75 | — |
| 2024-03-25 | 17.76 | $17.75 | — |
| 2024-03-22 | 17.76 | $17.75 | — |
| 2024-03-21 | 17.76 | $17.75 | — |
| 2024-03-20 | 17.76 | $17.75 | — |
| 2024-03-19 | 17.76 | $17.75 | — |
| 2024-03-18 | 17.76 | $17.75 | — |
| 2024-03-15 | 17.76 | $17.75 | — |
| 2024-03-14 | 17.77 | $17.75 | — |
| 2024-03-13 | 17.77 | $17.75 | — |
| 2024-03-12 | 17.77 | $17.75 | — |
| 2024-03-11 | 17.77 | $17.75 | — |
| 2024-03-08 | 17.77 | $17.75 | — |
| 2024-03-07 | 17.77 | $17.75 | — |
| 2024-03-06 | 17.78 | $17.75 | — |
| 2024-03-05 | 17.78 | $17.75 | — |
| 2024-03-04 | 17.78 | $17.75 | — |
| 2024-03-01 | 17.79 | $17.75 | — |
| 2024-02-29 | 17.79 | $17.75 | — |
| 2024-02-28 | 17.80 | $17.75 | — |
| 2024-02-27 | 17.80 | $17.75 | — |
| 2024-02-26 | 17.81 | $17.75 | — |
| 2024-02-23 | 17.81 | $17.75 | — |
| 2024-02-22 | 17.82 | $17.75 | — |
| 2024-02-21 | 17.82 | $17.75 | — |
| 2024-02-20 | 17.83 | $17.75 | — |
| 2024-02-16 | 17.84 | $17.75 | — |
| 2024-02-15 | 17.85 | $17.75 | — |
| 2024-02-14 | 17.86 | $17.75 | — |
| 2024-02-13 | 17.87 | $17.75 | — |
| 2024-02-12 | 17.89 | $17.75 | — |
| 2024-02-09 | 17.90 | $17.75 | — |
| 2024-02-08 | 17.92 | $17.75 | — |
| 2024-02-07 | 17.93 | $17.75 | — |
| 2024-02-06 | 17.95 | $17.75 | — |
| 2024-02-05 | 17.97 | $17.75 | — |
| 2024-02-02 | 18.00 | $17.75 | — |
| 2024-02-01 | 18.02 | $17.75 | — |
| 2024-01-31 | 18.05 | $17.75 | — |
| 2024-01-30 | 18.08 | $17.75 | — |
| 2024-01-29 | 18.12 | $17.75 | — |
| 2024-01-26 | 18.16 | $17.75 | — |
| 2024-01-25 | 18.20 | $17.75 | — |
| 2024-01-24 | 18.25 | $17.75 | — |
| 2024-01-23 | 18.30 | $17.75 | — |
| 2024-01-22 | 18.36 | $17.75 | — |
| 2024-01-19 | 18.42 | $17.75 | — |
| 2024-01-18 | 18.50 | $17.75 | — |
| 2024-01-17 | 18.57 | $17.75 | — |
| 2024-01-16 | 18.66 | $17.75 | — |
| 2024-01-12 | 18.76 | $17.75 | — |
| 2024-01-11 | 18.86 | $17.75 | — |
| 2024-01-10 | 18.98 | $17.75 | — |
| 2024-01-09 | 19.11 | $17.75 | — |
| 2024-01-08 | 19.25 | $17.75 | — |
| 2024-01-05 | 19.41 | $17.75 | — |
| 2024-01-04 | 19.59 | $17.75 | — |
| 2024-01-03 | 19.78 | $17.75 | — |
| 2024-01-02 | 19.99 | $17.75 | — |
| 2023-12-29 | 20.23 | $17.75 | 1000 |
| 2023-12-28 | 20.49 | $20.49 | — |
| 2023-12-27 | 20.49 | $20.49 | — |
| 2023-12-26 | 20.49 | $20.49 | — |
| 2023-12-22 | 20.49 | $20.49 | — |
| 2023-12-21 | 20.49 | $20.49 | — |
| 2023-12-20 | 20.49 | $20.49 | — |
| 2023-12-19 | 20.49 | $20.49 | — |
| 2023-12-18 | 20.49 | $20.49 | — |
| 2023-12-15 | 20.49 | $20.49 | — |
| 2023-12-14 | 20.49 | $20.49 | — |
| 2023-12-13 | 20.49 | $20.49 | — |
| 2023-12-12 | 20.49 | $20.49 | — |
| 2023-12-11 | 20.49 | $20.49 | — |
| 2023-12-08 | 20.49 | $20.49 | — |
| 2023-12-07 | 20.49 | $20.49 | — |
| 2023-12-06 | 20.49 | $20.49 | — |
| 2023-12-05 | 20.49 | $20.49 | — |
| 2023-12-04 | 20.49 | $20.49 | — |
| 2023-12-01 | 20.49 | $20.49 | — |
| 2023-11-30 | 20.49 | $20.49 | — |
| 2023-11-29 | 20.49 | $20.49 | — |
| 2023-11-28 | 20.49 | $20.49 | — |
| 2023-11-27 | 20.49 | $20.49 | — |
| 2023-11-24 | 20.49 | $20.49 | — |
| 2023-11-22 | 20.49 | $20.49 | — |
| 2023-11-21 | 20.49 | $20.49 | — |
| 2023-11-20 | 20.49 | $20.49 | — |
| 2023-11-17 | 20.49 | $20.49 | — |
| 2023-11-16 | 20.49 | $20.49 | — |
| 2023-11-15 | 20.49 | $20.49 | — |
| 2023-11-14 | 20.49 | $20.49 | — |
| 2023-11-13 | 20.49 | $20.49 | — |
| 2023-11-10 | 20.49 | $20.49 | — |
| 2023-11-09 | 20.49 | $20.49 | — |
| 2023-11-08 | 20.49 | $20.49 | — |
| 2023-11-07 | 20.49 | $20.49 | — |
| 2023-11-06 | 20.49 | $20.49 | — |
| 2023-11-03 | 20.49 | $20.49 | — |
| 2023-11-02 | 20.49 | $20.49 | — |
| 2023-11-01 | 20.49 | $20.49 | — |
| 2023-10-31 | 20.49 | $20.49 | — |
| 2023-10-30 | 20.49 | $20.49 | — |
| 2023-10-27 | 20.49 | $20.49 | — |
| 2023-10-26 | 20.49 | $20.49 | — |
| 2023-10-25 | 20.49 | $20.49 | — |
| 2023-10-24 | 20.49 | $20.49 | — |
| 2023-10-23 | 20.49 | $20.49 | — |
| 2023-10-20 | 20.49 | $20.49 | — |
| 2023-10-19 | 20.49 | $20.49 | — |
| 2023-10-18 | 20.49 | $20.49 | — |
| 2023-10-17 | 20.49 | $20.49 | — |
| 2023-10-16 | 20.49 | $20.49 | — |
| 2023-10-13 | 20.49 | $20.49 | — |
| 2023-10-12 | 20.49 | $20.49 | — |
| 2023-10-11 | 20.49 | $20.49 | — |
| 2023-10-10 | 20.49 | $20.49 | — |
| 2023-10-09 | 20.49 | $20.49 | — |
| 2023-10-06 | 20.49 | $20.49 | — |
| 2023-10-05 | 20.49 | $20.49 | — |
| 2023-10-04 | 20.49 | $20.49 | — |
| 2023-10-03 | 20.49 | $20.49 | — |
| 2023-10-02 | 20.49 | $20.49 | — |
| 2023-09-29 | 20.49 | $20.49 | — |
| 2023-09-28 | 20.49 | $20.49 | — |
| 2023-09-27 | 20.49 | $20.49 | — |
| 2023-09-26 | 20.49 | $20.49 | — |
| 2023-09-25 | 20.49 | $20.49 | — |
| 2023-09-22 | 20.49 | $20.49 | — |
| 2023-09-21 | 20.49 | $20.49 | — |
| 2023-09-20 | 20.49 | $20.49 | — |
| 2023-09-19 | 20.49 | $20.49 | — |
| 2023-09-18 | 20.49 | $20.49 | — |
| 2023-09-15 | 20.49 | $20.49 | — |
| 2023-09-14 | 20.49 | $20.49 | — |
| 2023-09-13 | 20.49 | $20.49 | — |
| 2023-09-12 | 20.49 | $20.49 | — |
| 2023-09-11 | 20.49 | $20.49 | — |
| 2023-09-08 | 20.49 | $20.49 | — |
| 2023-09-07 | 20.49 | $20.49 | — |
| 2023-09-06 | 20.49 | $20.49 | — |
| 2023-09-05 | 20.49 | $20.49 | — |
| 2023-09-01 | 20.49 | $20.49 | — |
| 2023-08-31 | 20.49 | $20.49 | — |
| 2023-08-30 | 20.49 | $20.49 | — |
| 2023-08-29 | 20.49 | $20.49 | — |
| 2023-08-28 | 20.49 | $20.49 | — |
| 2023-08-25 | 20.49 | $20.49 | — |
| 2023-08-24 | 20.49 | $20.49 | — |
| 2023-08-23 | 20.49 | $20.49 | — |
| 2023-08-22 | 20.49 | $20.49 | — |
| 2023-08-21 | 20.49 | $20.49 | — |
| 2023-08-18 | 20.49 | $20.49 | — |
| 2023-08-17 | 20.49 | $20.49 | — |
| 2023-08-16 | 20.49 | $20.49 | — |
| 2023-08-15 | 20.49 | $20.49 | — |
| 2023-08-14 | 20.49 | $20.49 | — |
| 2023-08-11 | 20.49 | $20.49 | — |
| 2023-08-10 | 20.49 | $20.49 | — |
| 2023-08-09 | 20.49 | $20.49 | — |
| 2023-08-08 | 20.49 | $20.49 | — |
| 2023-08-07 | 20.49 | $20.49 | — |
| 2023-08-04 | 20.49 | $20.49 | — |
| 2023-08-03 | 20.49 | $20.49 | — |
| 2023-08-02 | 20.49 | $20.49 | — |
| 2023-08-01 | 20.49 | $20.49 | — |
| 2023-07-31 | 20.49 | $20.49 | — |
| 2023-07-28 | 20.49 | $20.49 | — |
| 2023-07-27 | 20.49 | $20.49 | — |
| 2023-07-26 | 20.49 | $20.49 | — |
| 2023-07-25 | 20.49 | $20.49 | — |
| 2023-07-24 | 20.49 | $20.49 | — |
| 2023-07-21 | 20.49 | $20.49 | — |
| 2023-07-20 | 20.49 | $20.49 | — |
| 2023-07-19 | 20.49 | $20.49 | — |
| 2023-07-18 | 20.49 | $20.49 | — |
| 2023-07-17 | 20.49 | $20.49 | — |
| 2023-07-14 | 20.49 | $20.49 | — |
| 2023-07-13 | 20.49 | $20.49 | — |
| 2023-07-12 | 20.49 | $20.49 | — |
| 2023-07-11 | 20.49 | $20.49 | — |
| 2023-07-10 | 20.49 | $20.49 | — |
| 2023-07-07 | 20.49 | $20.49 | — |
| 2023-07-06 | 20.49 | $20.49 | — |
| 2023-07-05 | 20.49 | $20.49 | — |
| 2023-07-03 | 20.49 | $20.49 | — |
| 2023-06-30 | 20.49 | $20.49 | — |
| 2023-06-29 | 20.49 | $20.49 | — |
| 2023-06-28 | 20.49 | $20.49 | — |
| 2023-06-27 | 20.49 | $20.49 | — |
| 2023-06-26 | 20.49 | $20.49 | — |
| 2023-06-23 | 20.49 | $20.49 | — |
| 2023-06-22 | 20.49 | $20.49 | — |
| 2023-06-21 | 20.49 | $20.49 | — |
| 2023-06-20 | 20.49 | $20.49 | — |
| 2023-06-16 | 20.49 | $20.49 | — |
| 2023-06-15 | 20.49 | $20.49 | — |
| 2023-06-14 | 20.49 | $20.49 | — |
| 2023-06-13 | 20.49 | $20.49 | — |
| 2023-06-12 | 20.49 | $20.49 | — |
| 2023-06-09 | 20.49 | $20.49 | — |
| 2023-06-08 | 20.49 | $20.49 | — |
| 2023-06-07 | 20.49 | $20.49 | — |
| 2023-06-06 | 20.49 | $20.49 | — |
| 2023-06-05 | 20.49 | $20.49 | — |
| 2023-06-02 | 20.49 | $20.49 | — |
| 2023-06-01 | 20.49 | $20.49 | — |
| 2023-05-31 | 20.49 | $20.49 | — |
| 2023-05-30 | 20.49 | $20.49 | — |
| 2023-05-26 | 20.49 | $20.49 | — |
| 2023-05-25 | 20.49 | $20.49 | — |
| 2023-05-24 | 20.49 | $20.49 | — |
| 2023-05-23 | 20.49 | $20.49 | — |
| 2023-05-22 | 20.49 | $20.49 | — |
| 2023-05-19 | 20.49 | $20.49 | — |
| 2023-05-18 | 20.49 | $20.49 | — |
| 2023-05-17 | 20.49 | $20.49 | — |
| 2023-05-16 | 20.49 | $20.49 | — |
| 2023-05-15 | 20.49 | $20.49 | — |
| 2023-05-12 | 20.49 | $20.49 | — |
| 2023-05-11 | 20.49 | $20.49 | — |
| 2023-05-10 | 20.49 | $20.49 | — |
| 2023-05-09 | 20.49 | $20.49 | — |
| 2023-05-08 | 20.49 | $20.49 | — |
| 2023-05-05 | 20.49 | $20.49 | — |
| 2023-05-04 | 20.49 | $20.49 | — |
| 2023-05-03 | 20.49 | $20.49 | — |
| 2023-05-02 | 20.49 | $20.49 | — |
| 2023-05-01 | 20.49 | $20.49 | — |
| 2023-04-28 | 20.49 | $20.49 | — |
| 2023-04-27 | 20.49 | $20.49 | — |
| 2023-04-26 | 20.50 | $20.49 | — |
| 2023-04-25 | 20.50 | $20.49 | — |
| 2023-04-24 | 20.50 | $20.49 | — |
| 2023-04-21 | 20.50 | $20.49 | — |
| 2023-04-20 | 20.50 | $20.49 | — |
| 2023-04-19 | 20.50 | $20.49 | — |
| 2023-04-18 | 20.50 | $20.49 | — |
| 2023-04-17 | 20.50 | $20.49 | — |
| 2023-04-14 | 20.50 | $20.49 | — |
| 2023-04-13 | 20.50 | $20.49 | — |
| 2023-04-12 | 20.50 | $20.49 | — |
| 2023-04-11 | 20.51 | $20.49 | — |
| 2023-04-10 | 20.51 | $20.49 | — |
| 2023-04-06 | 20.51 | $20.49 | — |
| 2023-04-05 | 20.51 | $20.49 | — |
| 2023-04-04 | 20.51 | $20.49 | — |
| 2023-04-03 | 20.52 | $20.49 | — |
| 2023-03-31 | 20.52 | $20.49 | — |
| 2023-03-30 | 20.52 | $20.49 | — |
| 2023-03-29 | 20.53 | $20.49 | — |
| 2023-03-28 | 20.53 | $20.49 | — |
| 2023-03-27 | 20.53 | $20.49 | — |
| 2023-03-24 | 20.54 | $20.49 | — |
| 2023-03-23 | 20.54 | $20.49 | — |
| 2023-03-22 | 20.55 | $20.49 | — |
| 2023-03-21 | 20.56 | $20.49 | — |
| 2023-03-20 | 20.56 | $20.49 | — |
| 2023-03-17 | 20.57 | $20.49 | — |
| 2023-03-16 | 20.58 | $20.49 | — |
| 2023-03-15 | 20.59 | $20.49 | — |
| 2023-03-14 | 20.60 | $20.49 | — |
| 2023-03-13 | 20.61 | $20.49 | — |
| 2023-03-10 | 20.62 | $20.49 | — |
| 2023-03-09 | 20.64 | $20.49 | — |
| 2023-03-08 | 20.65 | $20.49 | — |
| 2023-03-07 | 20.67 | $20.49 | — |
| 2023-03-06 | 20.69 | $20.49 | — |
| 2023-03-03 | 20.71 | $20.49 | — |
| 2023-03-02 | 20.73 | $20.49 | — |
| 2023-03-01 | 20.76 | $20.49 | — |
| 2023-02-28 | 20.79 | $20.49 | — |
| 2023-02-27 | 20.82 | $20.49 | — |
| 2023-02-24 | 20.86 | $20.49 | — |
| 2023-02-23 | 20.89 | $20.49 | — |
| 2023-02-22 | 20.94 | $20.49 | — |
| 2023-02-21 | 20.98 | $20.49 | — |
| 2023-02-17 | 21.04 | $20.49 | — |
| 2023-02-16 | 21.09 | $20.49 | — |
| 2023-02-15 | 21.16 | $20.49 | — |
| 2023-02-14 | 21.23 | $20.49 | — |
| 2023-02-13 | 21.30 | $20.49 | — |
| 2023-02-10 | 21.39 | $20.49 | — |
| 2023-02-09 | 21.48 | $20.49 | — |
| 2023-02-08 | 21.59 | $20.49 | — |
| 2023-02-07 | 21.70 | $20.49 | — |
| 2023-02-06 | 21.83 | $20.49 | — |
| 2023-02-03 | 21.97 | $20.49 | 21067 |
| 2023-02-02 | 22.13 | $22.00 | — |
| 2023-02-01 | 22.14 | $22.00 | — |
| 2023-01-31 | 22.16 | $22.00 | — |
| 2023-01-30 | 22.18 | $22.00 | — |
| 2023-01-27 | 22.19 | $22.00 | — |
| 2023-01-26 | 22.21 | $22.00 | — |
| 2023-01-25 | 22.24 | $22.00 | — |
| 2023-01-24 | 22.26 | $22.00 | — |
| 2023-01-23 | 22.29 | $22.00 | — |
| 2023-01-20 | 22.32 | $22.00 | — |
| 2023-01-19 | 22.35 | $22.00 | — |
| 2023-01-18 | 22.39 | $22.00 | — |
| 2023-01-17 | 22.43 | $22.00 | — |
| 2023-01-13 | 22.48 | $22.00 | 1000 |
| 2023-01-12 | 22.53 | $22.34 | — |
| 2023-01-11 | 22.55 | $22.34 | — |
| 2023-01-10 | 22.57 | $22.34 | — |
| 2023-01-09 | 22.59 | $22.34 | — |
| 2023-01-06 | 22.62 | $22.34 | — |
| 2023-01-05 | 22.65 | $22.34 | — |
| 2023-01-04 | 22.68 | $22.34 | — |
| 2023-01-03 | 22.72 | $22.34 | — |
| 2022-12-30 | 22.76 | $22.34 | — |
| 2022-12-29 | 22.80 | $22.34 | — |
| 2022-12-28 | 22.85 | $22.34 | — |
| 2022-12-27 | 22.90 | $22.34 | — |
| 2022-12-23 | 22.96 | $22.34 | — |
| 2022-12-22 | 23.03 | $22.34 | 254 |
| 2022-12-21 | 23.10 | $22.48 | 211 |
| 2022-12-20 | 23.17 | $23.04 | 245 |
| 2022-12-19 | 23.18 | $22.69 | 204 |
| 2022-12-16 | 23.23 | $23.18 | — |
| 2022-12-15 | 23.24 | $23.18 | — |
| 2022-12-14 | 23.25 | $23.18 | 512 |
| 2022-12-13 | 23.25 | $23.00 | — |
| 2022-12-12 | 23.28 | $23.00 | 291 |
| 2022-12-09 | 23.31 | $23.20 | 296 |
| 2022-12-08 | 23.32 | $23.00 | 170 |
| 2022-12-07 | 23.35 | $23.20 | 700 |
| 2022-12-06 | 23.37 | $22.78 | 498 |
| 2022-12-05 | 23.43 | $23.79 | — |
| 2022-12-02 | 23.39 | $23.79 | 729 |
| 2022-12-01 | 23.35 | $23.58 | — |
| 2022-11-30 | 23.33 | $23.58 | — |
| 2022-11-29 | 23.30 | $23.58 | — |
| 2022-11-28 | 23.27 | $23.58 | 417 |
| 2022-11-25 | 23.24 | $23.11 | — |
| 2022-11-23 | 23.25 | $23.11 | — |
| 2022-11-22 | 23.27 | $23.11 | — |
| 2022-11-21 | 23.28 | $23.11 | — |
| 2022-11-18 | 23.30 | $23.11 | 613 |
| 2022-11-17 | 23.32 | $24.11 | — |
| 2022-11-16 | 23.24 | $24.11 | — |
| 2022-11-15 | 23.15 | $24.11 | — |
| 2022-11-14 | 23.05 | $24.11 | — |
| 2022-11-11 | 22.93 | $24.11 | — |
| 2022-11-10 | 22.81 | $24.11 | — |
| 2022-11-09 | 22.67 | $24.11 | — |
| 2022-11-08 | 22.52 | $24.11 | 150 |
| 2022-11-07 | 22.36 | $23.00 | — |
| 2022-11-04 | 22.29 | $23.00 | 128 |
| 2022-11-03 | 22.21 | $23.14 | — |
| 2022-11-02 | 22.11 | $23.14 | 530 |
| 2022-11-01 | 22.01 | $22.08 | — |
| 2022-10-31 | 22.00 | $22.08 | — |
| 2022-10-28 | 21.99 | $22.08 | — |
| 2022-10-27 | 21.98 | $22.08 | — |
| 2022-10-26 | 21.97 | $22.08 | — |
| 2022-10-25 | 21.96 | $22.08 | 800 |
| 2022-10-24 | 21.95 | $21.67 | — |
| 2022-10-21 | 21.98 | $21.67 | — |
| 2022-10-20 | 22.01 | $21.67 | — |
| 2022-10-19 | 22.04 | $21.67 | — |
| 2022-10-18 | 22.08 | $21.67 | — |
| 2022-10-17 | 22.13 | $21.67 | — |
| 2022-10-14 | 22.17 | $21.67 | — |
| 2022-10-13 | 22.23 | $21.67 | — |
| 2022-10-12 | 22.29 | $21.67 | 1312 |
| 2022-10-11 | 22.35 | $22.10 | — |
| 2022-10-10 | 22.38 | $22.10 | — |
| 2022-10-07 | 22.41 | $22.10 | 233 |
| 2022-10-06 | 22.44 | $21.77 | — |
| 2022-10-05 | 22.51 | $21.77 | — |
| 2022-10-04 | 22.59 | $21.77 | — |
| 2022-10-03 | 22.67 | $21.77 | — |
| 2022-09-30 | 22.77 | $21.77 | — |
| 2022-09-29 | 22.87 | $21.77 | 138 |
| 2022-09-28 | 22.99 | $22.50 | — |
| 2022-09-27 | 23.04 | $22.50 | — |
| 2022-09-26 | 23.10 | $22.50 | — |
| 2022-09-23 | 23.16 | $22.50 | 540 |
| 2022-09-22 | 23.23 | $22.76 | — |
| 2022-09-21 | 23.28 | $22.76 | — |
| 2022-09-20 | 23.33 | $22.76 | — |
| 2022-09-19 | 23.39 | $22.76 | 158 |
| 2022-09-16 | 23.46 | $23.10 | — |
| 2022-09-15 | 23.50 | $23.10 | — |
| 2022-09-14 | 23.54 | $23.10 | — |
| 2022-09-13 | 23.58 | $23.10 | — |
| 2022-09-12 | 23.63 | $23.10 | — |
| 2022-09-09 | 23.69 | $23.10 | — |
| 2022-09-08 | 23.75 | $23.10 | 232 |
| 2022-09-07 | 23.82 | $23.48 | — |
| 2022-09-06 | 23.86 | $23.48 | — |
| 2022-09-02 | 23.90 | $23.48 | — |
| 2022-09-01 | 23.94 | $23.48 | — |
| 2022-08-31 | 23.99 | $23.48 | — |
| 2022-08-30 | 24.04 | $23.48 | — |
| 2022-08-29 | 24.10 | $23.48 | — |
| 2022-08-26 | 24.17 | $23.48 | — |
| 2022-08-25 | 24.24 | $23.48 | — |
| 2022-08-24 | 24.32 | $23.48 | — |
| 2022-08-23 | 24.41 | $23.48 | — |
| 2022-08-22 | 24.51 | $23.48 | — |
| 2022-08-19 | 24.62 | $23.48 | 376 |
| 2022-08-18 | 24.74 | $23.86 | — |
| 2022-08-17 | 24.83 | $23.86 | — |
| 2022-08-16 | 24.93 | $23.86 | 107 |
| 2022-08-15 | 25.04 | $25.53 | — |
| 2022-08-12 | 24.99 | $25.53 | — |
| 2022-08-11 | 24.93 | $25.53 | — |
| 2022-08-10 | 24.87 | $25.53 | — |
| 2022-08-09 | 24.80 | $25.53 | — |
| 2022-08-08 | 24.72 | $25.53 | — |
| 2022-08-05 | 24.64 | $25.53 | — |
| 2022-08-04 | 24.55 | $25.53 | — |
| 2022-08-03 | 24.44 | $25.53 | 883 |
| 2022-08-02 | 24.33 | $24.94 | — |
| 2022-08-01 | 24.26 | $24.94 | — |
| 2022-07-29 | 24.19 | $24.94 | — |
| 2022-07-28 | 24.11 | $24.94 | 128 |
| 2022-07-27 | 24.03 | $24.42 | 112 |
| 2022-07-26 | 23.98 | $23.97 | — |
| 2022-07-25 | 23.99 | $23.97 | — |
| 2022-07-22 | 23.99 | $23.97 | — |
| 2022-07-21 | 23.99 | $23.97 | — |
| 2022-07-20 | 23.99 | $23.97 | — |
| 2022-07-19 | 23.99 | $23.97 | — |
| 2022-07-18 | 24.00 | $23.97 | — |
| 2022-07-15 | 24.00 | $23.97 | — |
| 2022-07-14 | 24.00 | $23.97 | — |
| 2022-07-13 | 24.01 | $23.97 | — |
| 2022-07-12 | 24.01 | $23.97 | — |
| 2022-07-11 | 24.01 | $23.97 | 123 |
| 2022-07-08 | 24.02 | $23.92 | 710 |
| 2022-07-07 | 24.03 | $24.30 | 668 |
| 2022-07-06 | 24.00 | $23.42 | — |
| 2022-07-05 | 24.06 | $23.42 | — |
| 2022-07-01 | 24.13 | $23.42 | 116 |
| 2022-06-30 | 24.20 | $23.57 | — |
| 2022-06-29 | 24.27 | $23.57 | — |
| 2022-06-28 | 24.34 | $23.57 | 589 |
| 2022-06-27 | 24.42 | $23.83 | — |
| 2022-06-24 | 24.49 | $23.83 | — |
| 2022-06-23 | 24.56 | $23.83 | — |
| 2022-06-22 | 24.63 | $23.83 | 140 |
| 2022-06-21 | 24.72 | $24.35 | — |
| 2022-06-17 | 24.75 | $24.35 | 185 |
| 2022-06-16 | 24.80 | $24.56 | — |
| 2022-06-15 | 24.82 | $24.56 | — |
| 2022-06-14 | 24.85 | $24.56 | — |
| 2022-06-13 | 24.88 | $24.56 | — |
| 2022-06-10 | 24.91 | $24.56 | — |
| 2022-06-09 | 24.95 | $24.56 | — |
| 2022-06-08 | 24.99 | $24.56 | — |
| 2022-06-07 | 25.04 | $24.56 | — |
| 2022-06-06 | 25.09 | $24.56 | — |
| 2022-06-03 | 25.14 | $24.56 | — |
| 2022-06-02 | 25.21 | $24.56 | — |
| 2022-06-01 | 25.27 | $24.56 | — |
| 2022-05-31 | 25.35 | $24.56 | 306 |
| 2022-05-27 | 25.43 | $25.14 | 355 |
| 2022-05-26 | 25.46 | $25.14 | 2975 |
| 2022-05-25 | 25.50 | $25.02 | 534 |
| 2022-05-24 | 25.55 | $25.52 | — |
| 2022-05-23 | 25.55 | $25.52 | — |
| 2022-05-20 | 25.55 | $25.52 | 348 |
| 2022-05-19 | 25.56 | $25.02 | — |
| 2022-05-18 | 25.61 | $25.02 | — |
| 2022-05-17 | 25.68 | $25.02 | — |
| 2022-05-16 | 25.74 | $25.02 | 129 |
| 2022-05-13 | 25.82 | $25.18 | — |
| 2022-05-12 | 25.89 | $25.18 | — |
| 2022-05-11 | 25.96 | $25.18 | 100 |
| 2022-05-10 | 26.05 | $26.33 | — |
| 2022-05-09 | 26.02 | $26.33 | — |
| 2022-05-06 | 25.98 | $26.33 | 314 |
| 2022-05-05 | 25.95 | $26.59 | 948 |
| 2022-05-04 | 25.88 | $26.03 | — |
| 2022-05-03 | 25.86 | $26.03 | 511 |
| 2022-05-02 | 25.84 | $25.83 | 193 |
| 2022-04-29 | 25.85 | $25.22 | — |
| 2022-04-28 | 25.91 | $25.22 | 300 |
| 2022-04-27 | 25.98 | $25.37 | — |
| 2022-04-26 | 26.05 | $25.37 | — |
| 2022-04-25 | 26.12 | $25.37 | 253 |
| 2022-04-22 | 26.20 | $25.06 | — |
| 2022-04-21 | 26.32 | $25.06 | — |
| 2022-04-20 | 26.45 | $25.06 | — |
| 2022-04-19 | 26.60 | $25.06 | — |
| 2022-04-18 | 26.76 | $25.06 | — |
| 2022-04-14 | 26.94 | $25.06 | — |
| 2022-04-13 | 27.14 | $25.06 | 137 |
| 2022-04-12 | 27.35 | $25.41 | 204 |
| 2022-04-11 | 27.56 | $26.25 | — |
| 2022-04-08 | 27.70 | $26.25 | — |
| 2022-04-07 | 27.85 | $26.25 | — |
| 2022-04-06 | 28.02 | $26.25 | 3242 |
| 2022-04-05 | 28.20 | $27.38 | 287 |
| 2022-04-04 | 28.29 | $27.38 | 2609 |
| 2022-04-01 | 28.38 | $27.72 | 368 |
| 2022-03-31 | 28.45 | $28.48 | — |
| 2022-03-30 | 28.45 | $28.48 | — |
| 2022-03-29 | 28.45 | $28.48 | 268 |
| 2022-03-28 | 28.45 | $28.06 | — |
| 2022-03-25 | 28.49 | $28.06 | — |
| 2022-03-24 | 28.53 | $28.06 | 4794 |
| 2022-03-23 | 28.58 | $28.45 | 536 |
| 2022-03-22 | 28.59 | $27.64 | — |
| 2022-03-21 | 28.69 | $27.64 | — |
| 2022-03-18 | 28.81 | $27.64 | — |
| 2022-03-17 | 28.93 | $27.64 | — |
| 2022-03-16 | 29.06 | $27.64 | — |
| 2022-03-15 | 29.21 | $27.64 | — |
| 2022-03-14 | 29.38 | $27.64 | 1229 |
| 2022-03-11 | 29.56 | $28.01 | 224 |
| 2022-03-10 | 29.73 | $27.67 | 435 |
| 2022-03-09 | 29.94 | $27.26 | 247 |
| 2022-03-08 | 30.23 | $28.31 | — |
| 2022-03-07 | 30.43 | $28.31 | 350 |
| 2022-03-04 | 30.65 | $30.85 | 228 |
| 2022-03-03 | 30.63 | $29.03 | — |
| 2022-03-02 | 30.80 | $29.03 | 295 |
| 2022-03-01 | 30.98 | $29.77 | — |
| 2022-02-28 | 31.11 | $29.77 | 1651 |
| 2022-02-25 | 31.25 | $31.37 | 146 |
| 2022-02-24 | 31.24 | $29.30 | 1810 |
| 2022-02-23 | 31.44 | $30.15 | — |
| 2022-02-22 | 31.58 | $30.15 | 518 |
| 2022-02-18 | 31.73 | $29.79 | 407 |
| 2022-02-17 | 31.93 | $30.15 | 137 |
| 2022-02-16 | 32.12 | $30.17 | — |
| 2022-02-15 | 32.33 | $30.17 | — |
| 2022-02-14 | 32.56 | $30.17 | — |
| 2022-02-11 | 32.81 | $30.17 | 110 |
| 2022-02-10 | 33.08 | $30.20 | — |
| 2022-02-09 | 33.39 | $30.20 | 2184 |
| 2022-02-08 | 33.72 | $29.68 | 2057 |
| 2022-02-07 | 34.15 | $33.47 | — |
| 2022-02-04 | 34.22 | $33.47 | 282 |
| 2022-02-03 | 34.30 | $33.88 | 163 |
| 2022-02-02 | 34.34 | $34.92 | 158 |
| 2022-02-01 | 34.28 | $35.69 | — |
| 2022-01-31 | 34.13 | $35.69 | 582 |
| 2022-01-28 | 33.97 | $33.78 | — |
| 2022-01-27 | 33.99 | $33.78 | 1142 |
| 2022-01-26 | 34.01 | $34.26 | 738 |
| 2022-01-25 | 33.99 | $33.60 | — |
| 2022-01-24 | 34.03 | $33.60 | 9765 |
| 2022-01-21 | 34.07 | $33.11 | — |
| 2022-01-20 | 34.17 | $33.11 | 5790 |
| 2022-01-19 | 34.28 | $30.94 | 517 |
| 2022-01-18 | 34.64 | $36.25 | 7974 |
| 2022-01-14 | 34.47 | $37.10 | 1789 |
| 2022-01-13 | 34.19 | $37.62 | 1336 |
| 2022-01-12 | 33.83 | $36.31 | — |
| 2022-01-11 | 33.57 | $36.31 | 691 |
| 2022-01-10 | 33.28 | $36.85 | 2249 |
| 2022-01-07 | 32.90 | $35.46 | 1775 |
| 2022-01-06 | 32.63 | $36.03 | 1530 |
| 2022-01-05 | 32.28 | $35.41 | 1001 |
| 2022-01-04 | 31.95 | $35.14 | 3023 |
| 2022-01-03 | 31.61 | $35.70 | 552 |
| 2021-12-31 | 31.18 | $29.30 | 717 |
| 2021-12-30 | 31.38 | $30.75 | — |
| 2021-12-29 | 31.44 | $30.75 | 236 |
| 2021-12-28 | 31.52 | $34.28 | — |
| 2021-12-27 | 31.23 | $34.28 | 584 |
| 2021-12-23 | 30.90 | $30.46 | 1360 |
| 2021-12-22 | 30.95 | $31.25 | 12177 |
| 2021-12-21 | 30.92 | $33.98 | 2227 |
| 2021-12-20 | 30.60 | $29.57 | 2448 |
| 2021-12-17 | 30.71 | $30.98 | 645 |
| 2021-12-16 | 30.68 | $35.15 | 1994 |
| 2021-12-15 | 30.21 | $30.41 | 2324 |
| 2021-12-14 | 30.19 | $29.80 | 7361 |
| 2021-12-13 | 30.23 | $29.50 | 8811 |
| 2021-12-10 | 30.30 | $29.10 | 138 |
| 2021-12-09 | 30.43 | $29.32 | 643 |
| 2021-12-08 | 30.55 | $30.51 | 830 |
| 2021-12-07 | 30.55 | $30.46 | 1618 |
| 2021-12-06 | 30.56 | $30.37 | 2087 |
| 2021-12-03 | 30.58 | $30.91 | 10554 |
| 2021-12-02 | 30.54 | $27.39 | — |
| 2021-12-01 | 30.88 | $27.39 | 367 |
| 2021-11-30 | 31.24 | $27.05 | 215 |
| 2021-11-29 | 31.68 | $27.54 | 688 |
| 2021-11-26 | 32.12 | $32.70 | 4170 |
| 2021-11-24 | 32.06 | $30.50 | — |
| 2021-11-23 | 32.22 | $30.50 | 842 |
| 2021-11-22 | 32.40 | $33.10 | 283 |
| 2021-11-19 | 32.33 | $30.50 | 1660 |
| 2021-11-18 | 32.52 | $32.54 | 315 |
| 2021-11-17 | 32.52 | $30.50 | 843 |
| 2021-11-16 | 32.74 | $32.96 | 4826 |
| 2021-11-15 | 32.71 | $30.00 | 2246 |
| 2021-11-12 | 33.00 | $30.00 | 876 |
| 2021-11-11 | 33.31 | $30.42 | 6075 |
| 2021-11-10 | 33.62 | $30.00 | 1601 |
| 2021-11-09 | 34.00 | $32.00 | 226 |
| 2021-11-08 | 34.21 | $34.70 | 2040 |
| 2021-11-05 | 34.16 | $35.70 | — |
| 2021-11-04 | 33.99 | $35.70 | — |
| 2021-11-03 | 33.82 | $35.70 | 1121 |
| 2021-11-02 | 33.62 | $32.00 | 530 |
| 2021-11-01 | 33.79 | $34.59 | — |
| 2021-10-29 | 33.70 | $34.59 | 135 |
| 2021-10-28 | 33.61 | $32.00 | 207 |
| 2021-10-27 | 33.78 | $32.00 | 176 |
| 2021-10-26 | 33.97 | $35.01 | 313 |
| 2021-10-25 | 33.86 | $32.00 | 2150 |
| 2021-10-22 | 34.05 | $33.20 | — |
| 2021-10-21 | 34.14 | $33.20 | 147 |
| 2021-10-20 | 34.24 | $33.50 | — |
| 2021-10-19 | 34.32 | $33.50 | 1517 |
| 2021-10-18 | 34.40 | $32.19 | 142 |
| 2021-10-15 | 34.64 | $32.01 | 512 |
| 2021-10-14 | 34.91 | $31.41 | — |
| 2021-10-13 | 35.28 | $31.41 | 5479 |
| 2021-10-12 | 35.69 | $33.40 | 1274 |
| 2021-10-11 | 35.93 | $35.75 | — |
| 2021-10-08 | 35.95 | $35.75 | — |
| 2021-10-07 | 35.97 | $35.75 | 1982 |
| 2021-10-06 | 35.99 | $31.92 | 641 |
| 2021-10-05 | 36.42 | $35.78 | — |
| 2021-10-04 | 36.49 | $35.78 | 448 |
| 2021-10-01 | 36.56 | $36.00 | 1298 |
| 2021-09-30 | 36.62 | $35.50 | 1167 |
| 2021-09-29 | 36.74 | $35.50 | — |
| 2021-09-28 | 36.87 | $35.50 | 824 |
| 2021-09-27 | 37.02 | $36.65 | 230 |
| 2021-09-24 | 37.06 | $38.00 | — |
| 2021-09-23 | 36.96 | $38.00 | — |
| 2021-09-22 | 36.85 | $38.00 | — |
| 2021-09-21 | 36.73 | $38.00 | — |
| 2021-09-20 | 36.59 | $38.00 | 651 |
| 2021-09-17 | 36.44 | $38.25 | — |
| 2021-09-16 | 36.25 | $38.25 | 176 |
| 2021-09-15 | 36.04 | $38.60 | — |
| 2021-09-14 | 35.77 | $38.60 | 206 |
| 2021-09-13 | 35.48 | $38.50 | 365 |
| 2021-09-10 | 35.16 | $36.75 | — |
| 2021-09-09 | 34.99 | $36.75 | — |
| 2021-09-08 | 34.80 | $36.75 | — |
| 2021-09-07 | 34.60 | $36.75 | 3940 |
| 2021-09-03 | 34.37 | $35.00 | — |
| 2021-09-02 | 34.31 | $35.00 | 252 |
| 2021-09-01 | 34.23 | $34.75 | 281 |
| 2021-08-31 | 34.18 | $34.50 | — |
| 2021-08-30 | 34.15 | $34.50 | 127 |
| 2021-08-27 | 34.11 | $34.10 | — |
| 2021-08-26 | 34.11 | $34.10 | — |
| 2021-08-25 | 34.11 | $34.10 | — |
| 2021-08-24 | 34.11 | $34.10 | 742 |
| 2021-08-23 | 34.11 | $33.30 | 189 |
| 2021-08-20 | 34.20 | $32.95 | 692 |
| 2021-08-19 | 34.33 | $33.20 | 386 |
| 2021-08-18 | 34.45 | $34.35 | 146 |
| 2021-08-17 | 34.46 | $34.86 | — |
| 2021-08-16 | 34.42 | $34.86 | 640 |
| 2021-08-13 | 34.37 | $35.25 | 307 |
| 2021-08-12 | 34.28 | $34.30 | — |
| 2021-08-11 | 34.27 | $34.30 | 152 |
| 2021-08-10 | 34.27 | $33.95 | 284 |
| 2021-08-09 | 34.30 | $34.00 | — |
| 2021-08-06 | 34.34 | $34.00 | 105 |
| 2021-08-05 | 34.37 | $34.90 | — |
| 2021-08-04 | 34.32 | $34.90 | 4618 |
| 2021-08-03 | 34.25 | $34.70 | — |
| 2021-08-02 | 34.21 | $34.70 | — |
| 2021-07-30 | 34.16 | $34.70 | 162 |
| 2021-07-29 | 34.10 | $34.45 | — |
| 2021-07-28 | 34.06 | $34.45 | — |
| 2021-07-27 | 34.02 | $34.45 | — |
| 2021-07-26 | 33.97 | $34.45 | 1350 |
| 2021-07-23 | 33.92 | $33.80 | 668 |
| 2021-07-22 | 33.94 | $33.30 | — |
| 2021-07-21 | 34.00 | $33.30 | 128 |
| 2021-07-20 | 34.08 | $34.30 | — |
| 2021-07-19 | 34.06 | $34.30 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.54
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.75
Average
21.61
Maximum
37.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.54 | $28.00 | 1000 |
| 2026-07-13 | 27.30 | $28.00 | 1000 |
| 2026-07-10 | 27.02 | $28.00 | 1000 |
| 2026-07-09 | 26.70 | $28.00 | 1000 |
| 2026-07-08 | 26.33 | $28.00 | — |
| 2026-07-07 | 25.91 | $28.00 | — |
| 2026-07-06 | 25.44 | $28.00 | 1000 |
| 2026-07-02 | 24.93 | $28.00 | 1000 |
| 2026-07-01 | 24.37 | $28.00 | 1000 |
| 2026-06-30 | 23.77 | $28.00 | 1000 |
| 2026-06-29 | 23.12 | $28.00 | 1000 |
| 2026-06-26 | 22.42 | $28.00 | 1000 |
| 2026-06-25 | 21.68 | $28.00 | 1000 |
| 2026-06-24 | 20.89 | $28.00 | 1000 |
| 2026-06-23 | 20.05 | $28.00 | 1000 |
| 2026-06-22 | 19.17 | $28.00 | 1000 |
| 2026-06-18 | 18.24 | $18.24 | 1000 |
| 2026-06-17 | 18.24 | $18.24 | 1000 |
| 2026-06-16 | 18.24 | $18.24 | 1000 |
| 2026-06-15 | 18.24 | $18.24 | 1000 |
| 2026-06-12 | 18.24 | $18.24 | 1000 |
| 2026-06-11 | 18.24 | $18.24 | 1000 |
| 2026-06-10 | 18.24 | $18.24 | 1000 |
| 2026-06-09 | 18.24 | $18.24 | 1000 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 1000 |
| 2026-06-04 | 18.24 | $18.24 | 1000 |
| 2026-06-03 | 18.24 | $18.24 | 1000 |
| 2026-06-02 | 18.24 | $18.24 | 1000 |
| 2026-06-01 | 18.24 | $18.24 | 1000 |
| 2026-05-29 | 18.24 | $18.24 | 1000 |
| 2026-05-28 | 18.24 | $18.24 | 1000 |
| 2026-05-27 | 18.24 | $18.24 | 1000 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 1000 |
| 2026-05-21 | 18.24 | $18.24 | 1000 |
| 2026-05-20 | 18.24 | $18.24 | 1000 |
| 2026-05-19 | 18.24 | $18.24 | 1000 |
| 2026-05-18 | 18.24 | $18.24 | 1000 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 1000 |
| 2026-05-13 | 18.24 | $18.24 | 1000 |
| 2026-05-12 | 18.24 | $18.24 | 1000 |
| 2026-05-11 | 18.24 | $18.24 | 1000 |
| 2026-05-08 | 18.24 | $18.24 | 1000 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 1000 |
| 2026-05-05 | 18.24 | $18.24 | 1000 |
| 2026-05-04 | 18.24 | $18.24 | — |
| 2026-05-01 | 18.24 | $18.24 | 1000 |
| 2026-04-30 | 18.24 | $18.24 | 1000 |
| 2026-04-29 | 18.24 | $18.24 | 1000 |
| 2026-04-28 | 18.24 | $18.24 | 1000 |
| 2026-04-27 | 18.24 | $18.24 | 1000 |
| 2026-04-24 | 18.24 | $18.24 | 1000 |
| 2026-04-23 | 18.24 | $18.24 | 1000 |
| 2026-04-22 | 18.24 | $18.24 | 1000 |
| 2026-04-21 | 18.24 | $18.24 | 1000 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 1000 |
| 2026-04-16 | 18.24 | $18.24 | 1000 |
| 2026-04-15 | 18.24 | $18.24 | 1000 |
| 2026-04-14 | 18.24 | $18.24 | 1000 |
| 2026-04-13 | 18.24 | $18.24 | 1000 |
| 2026-04-10 | 18.24 | $18.24 | 1000 |
| 2026-04-09 | 18.24 | $18.24 | 1000 |
| 2026-04-08 | 18.24 | $18.24 | 1000 |
| 2026-04-07 | 18.24 | $18.24 | 1000 |
| 2026-04-06 | 18.24 | $18.24 | 1000 |
| 2026-04-02 | 18.24 | $18.24 | 1000 |
| 2026-04-01 | 18.24 | $18.24 | 1000 |
| 2026-03-31 | 18.24 | $18.24 | 1000 |
| 2026-03-30 | 18.24 | $18.24 | 1000 |
| 2026-03-27 | 18.24 | $18.24 | 1000 |
| 2026-03-26 | 18.24 | $18.24 | 1000 |
| 2026-03-25 | 18.24 | $18.24 | 1000 |
| 2026-03-24 | 18.24 | $18.24 | 1000 |
| 2026-03-23 | 18.24 | $18.24 | 1000 |
| 2026-03-20 | 18.24 | $18.24 | 1000 |
| 2026-03-19 | 18.24 | $18.24 | 1000 |
| 2026-03-18 | 18.24 | $18.24 | 1000 |
| 2026-03-17 | 18.24 | $18.24 | 1000 |
| 2026-03-16 | 18.24 | $18.24 | — |
| 2026-03-13 | 18.24 | $18.24 | 1000 |
| 2026-03-12 | 18.24 | $18.24 | 1000 |
| 2026-03-11 | 18.24 | $18.24 | 1000 |
| 2026-03-10 | 18.24 | $18.24 | 1000 |
| 2026-03-09 | 18.24 | $18.24 | 1000 |
| 2026-03-06 | 18.24 | $18.24 | 1000 |
| 2026-03-05 | 18.24 | $18.24 | 1000 |
| 2026-03-04 | 18.24 | $18.24 | 1000 |
| 2026-03-03 | 18.24 | $18.24 | 1000 |
| 2026-03-02 | 18.24 | $18.24 | 1000 |
| 2026-02-27 | 18.24 | $18.24 | 1000 |
| 2026-02-26 | 18.24 | $18.24 | 1000 |
| 2026-02-25 | 18.24 | $18.24 | 1000 |
| 2026-02-24 | 18.24 | $18.24 | 1000 |
| 2026-02-23 | 18.24 | $18.24 | 1000 |
| 2026-02-20 | 18.24 | $18.24 | — |
| 2026-02-19 | 18.24 | $18.24 | — |
| 2026-02-18 | 18.24 | $18.24 | — |
| 2026-02-17 | 18.24 | $18.24 | — |
| 2026-02-13 | 18.24 | $18.24 | — |
| 2026-02-12 | 18.24 | $18.24 | — |
| 2026-02-11 | 18.24 | $18.24 | — |
| 2026-02-10 | 18.24 | $18.24 | — |
| 2026-02-09 | 18.24 | $18.24 | — |
| 2026-02-06 | 18.24 | $18.24 | — |
| 2026-02-05 | 18.24 | $18.24 | 1000 |
| 2026-02-04 | 18.24 | $18.24 | 1000 |
| 2026-02-03 | 18.24 | $18.24 | 1000 |
| 2026-02-02 | 18.24 | $18.24 | — |
| 2026-01-30 | 18.24 | $18.24 | — |
| 2026-01-29 | 18.24 | $18.24 | 1000 |
| 2026-01-28 | 18.24 | $18.24 | 1000 |
| 2026-01-27 | 18.24 | $18.24 | 1000 |
| 2026-01-26 | 18.24 | $18.24 | 1000 |
| 2026-01-23 | 18.24 | $18.24 | 1000 |
| 2026-01-22 | 18.24 | $18.24 | 1000 |
| 2026-01-21 | 18.24 | $18.24 | 1000 |
| 2026-01-20 | 18.24 | $18.24 | 1000 |
| 2026-01-16 | 18.24 | $18.24 | 1000 |
| 2026-01-15 | 18.24 | $18.24 | 1000 |
| 2026-01-14 | 18.24 | $18.24 | 1000 |
| 2026-01-13 | 18.24 | $18.24 | 1000 |
| 2026-01-12 | 18.24 | $18.24 | 1000 |
| 2026-01-09 | 18.24 | $18.24 | 1000 |
| 2026-01-08 | 18.24 | $18.24 | 1000 |
| 2026-01-07 | 18.24 | $18.24 | 1000 |
| 2026-01-06 | 18.24 | $18.24 | — |
| 2026-01-05 | 18.24 | $18.24 | 1000 |
| 2026-01-02 | 18.24 | $18.24 | 1000 |
| 2025-12-31 | 18.24 | $18.24 | 1000 |
| 2025-12-30 | 18.23 | $18.24 | 1000 |
| 2025-12-29 | 18.23 | $18.24 | 1000 |
| 2025-12-26 | 18.22 | $18.24 | 1000 |
| 2025-12-24 | 18.21 | $18.24 | — |
| 2025-12-23 | 18.19 | $18.24 | 1000 |
| 2025-12-22 | 18.17 | $18.24 | 1000 |
| 2025-12-19 | 18.16 | $18.24 | 1000 |
| 2025-12-18 | 18.14 | $18.24 | 1000 |
| 2025-12-17 | 18.11 | $18.24 | 1000 |
| 2025-12-16 | 18.09 | $18.24 | 1000 |
| 2025-12-15 | 18.06 | $18.24 | — |
| 2025-12-12 | 18.03 | $18.24 | — |
| 2025-12-11 | 18.00 | $18.24 | — |
| 2025-12-10 | 17.96 | $18.24 | 1000 |
| 2025-12-09 | 17.92 | $18.24 | 1000 |
| 2025-12-08 | 17.88 | $18.24 | 1000 |
| 2025-12-05 | 17.84 | $18.24 | 1000 |
| 2025-12-04 | 17.80 | $18.24 | 1000 |
| 2025-12-03 | 17.75 | $17.75 | 1000 |
| 2025-12-02 | 17.75 | $17.75 | 1000 |
| 2025-12-01 | 17.75 | $17.75 | 1000 |
| 2025-11-28 | 17.75 | $17.75 | 1000 |
| 2025-11-26 | 17.75 | $17.75 | 1000 |
| 2025-11-25 | 17.75 | $17.75 | — |
| 2025-11-24 | 17.75 | $17.75 | 1000 |
| 2025-11-21 | 17.75 | $17.75 | 1000 |
| 2025-11-20 | 17.75 | $17.75 | 1000 |
| 2025-11-19 | 17.75 | $17.75 | 1000 |
| 2025-11-18 | 17.75 | $17.75 | 1000 |
| 2025-11-17 | 17.75 | $17.75 | 1000 |
| 2025-11-14 | 17.75 | $17.75 | 1000 |
| 2025-11-13 | 17.75 | $17.75 | 1000 |
| 2025-11-12 | 17.75 | $17.75 | 1000 |
| 2025-11-11 | 17.75 | $17.75 | 1000 |
| 2025-11-10 | 17.75 | $17.75 | 1000 |
| 2025-11-07 | 17.75 | $17.75 | 1000 |
| 2025-11-06 | 17.75 | $17.75 | 1000 |
| 2025-11-05 | 17.75 | $17.75 | 1000 |
| 2025-11-04 | 17.75 | $17.75 | 1000 |
| 2025-11-03 | 17.75 | $17.75 | 1000 |
| 2025-10-31 | 17.75 | $17.75 | 1000 |
| 2025-10-30 | 17.75 | $17.75 | 1000 |
| 2025-10-29 | 17.75 | $17.75 | 1000 |
| 2025-10-28 | 17.75 | $17.75 | — |
| 2025-10-27 | 17.75 | $17.75 | — |
| 2025-10-24 | 17.75 | $17.75 | — |
| 2025-10-23 | 17.75 | $17.75 | — |
| 2025-10-22 | 17.75 | $17.75 | — |
| 2025-10-21 | 17.75 | $17.75 | — |
| 2025-10-20 | 17.75 | $17.75 | — |
| 2025-10-17 | 17.75 | $17.75 | — |
| 2025-10-16 | 17.75 | $17.75 | — |
| 2025-10-15 | 17.75 | $17.75 | — |
| 2025-10-14 | 17.75 | $17.75 | — |
| 2025-10-13 | 17.75 | $17.75 | — |
| 2025-10-10 | 17.75 | $17.75 | — |
| 2025-10-09 | 17.75 | $17.75 | — |
| 2025-10-08 | 17.75 | $17.75 | — |
| 2025-10-07 | 17.75 | $17.75 | — |
| 2025-10-06 | 17.75 | $17.75 | — |
| 2025-10-03 | 17.75 | $17.75 | — |
| 2025-10-02 | 17.75 | $17.75 | — |
| 2025-10-01 | 17.75 | $17.75 | — |
| 2025-09-30 | 17.75 | $17.75 | — |
| 2025-09-29 | 17.75 | $17.75 | — |
| 2025-09-26 | 17.75 | $17.75 | — |
| 2025-09-25 | 17.75 | $17.75 | — |
| 2025-09-24 | 17.75 | $17.75 | — |
| 2025-09-23 | 17.75 | $17.75 | — |
| 2025-09-22 | 17.75 | $17.75 | — |
| 2025-09-19 | 17.75 | $17.75 | — |
| 2025-09-18 | 17.75 | $17.75 | — |
| 2025-09-17 | 17.75 | $17.75 | — |
| 2025-09-16 | 17.75 | $17.75 | — |
| 2025-09-15 | 17.75 | $17.75 | — |
| 2025-09-12 | 17.75 | $17.75 | — |
| 2025-09-11 | 17.75 | $17.75 | — |
| 2025-09-10 | 17.75 | $17.75 | — |
| 2025-09-09 | 17.75 | $17.75 | — |
| 2025-09-08 | 17.75 | $17.75 | — |
| 2025-09-05 | 17.75 | $17.75 | — |
| 2025-09-04 | 17.75 | $17.75 | — |
| 2025-09-03 | 17.75 | $17.75 | — |
| 2025-09-02 | 17.75 | $17.75 | — |
| 2025-08-29 | 17.75 | $17.75 | — |
| 2025-08-28 | 17.75 | $17.75 | — |
| 2025-08-27 | 17.75 | $17.75 | — |
| 2025-08-26 | 17.75 | $17.75 | — |
| 2025-08-25 | 17.75 | $17.75 | — |
| 2025-08-22 | 17.75 | $17.75 | — |
| 2025-08-21 | 17.75 | $17.75 | — |
| 2025-08-20 | 17.75 | $17.75 | — |
| 2025-08-19 | 17.75 | $17.75 | — |
| 2025-08-18 | 17.75 | $17.75 | — |
| 2025-08-15 | 17.75 | $17.75 | — |
| 2025-08-14 | 17.75 | $17.75 | — |
| 2025-08-13 | 17.75 | $17.75 | — |
| 2025-08-12 | 17.75 | $17.75 | — |
| 2025-08-11 | 17.75 | $17.75 | — |
| 2025-08-08 | 17.75 | $17.75 | — |
| 2025-08-07 | 17.75 | $17.75 | — |
| 2025-08-06 | 17.75 | $17.75 | — |
| 2025-08-05 | 17.75 | $17.75 | — |
| 2025-08-04 | 17.75 | $17.75 | — |
| 2025-08-01 | 17.75 | $17.75 | — |
| 2025-07-31 | 17.75 | $17.75 | — |
| 2025-07-30 | 17.75 | $17.75 | — |
| 2025-07-29 | 17.75 | $17.75 | — |
| 2025-07-28 | 17.75 | $17.75 | — |
| 2025-07-25 | 17.75 | $17.75 | — |
| 2025-07-24 | 17.75 | $17.75 | — |
| 2025-07-23 | 17.75 | $17.75 | — |
| 2025-07-22 | 17.75 | $17.75 | — |
| 2025-07-21 | 17.75 | $17.75 | — |
| 2025-07-18 | 17.75 | $17.75 | — |
| 2025-07-17 | 17.75 | $17.75 | — |
| 2025-07-16 | 17.75 | $17.75 | — |
| 2025-07-15 | 17.75 | $17.75 | — |
| 2025-07-14 | 17.75 | $17.75 | — |
| 2025-07-11 | 17.75 | $17.75 | — |
| 2025-07-10 | 17.75 | $17.75 | — |
| 2025-07-09 | 17.75 | $17.75 | — |
| 2025-07-08 | 17.75 | $17.75 | — |
| 2025-07-07 | 17.75 | $17.75 | — |
| 2025-07-03 | 17.75 | $17.75 | — |
| 2025-07-02 | 17.75 | $17.75 | — |
| 2025-07-01 | 17.75 | $17.75 | — |
| 2025-06-30 | 17.75 | $17.75 | — |
| 2025-06-27 | 17.75 | $17.75 | — |
| 2025-06-26 | 17.75 | $17.75 | — |
| 2025-06-25 | 17.75 | $17.75 | — |
| 2025-06-24 | 17.75 | $17.75 | — |
| 2025-06-23 | 17.75 | $17.75 | — |
| 2025-06-20 | 17.75 | $17.75 | — |
| 2025-06-18 | 17.75 | $17.75 | — |
| 2025-06-17 | 17.75 | $17.75 | — |
| 2025-06-16 | 17.75 | $17.75 | — |
| 2025-06-13 | 17.75 | $17.75 | — |
| 2025-06-12 | 17.75 | $17.75 | — |
| 2025-06-11 | 17.75 | $17.75 | — |
| 2025-06-10 | 17.75 | $17.75 | — |
| 2025-06-09 | 17.75 | $17.75 | — |
| 2025-06-06 | 17.75 | $17.75 | — |
| 2025-06-05 | 17.75 | $17.75 | — |
| 2025-06-04 | 17.75 | $17.75 | — |
| 2025-06-03 | 17.75 | $17.75 | — |
| 2025-06-02 | 17.75 | $17.75 | — |
| 2025-05-30 | 17.75 | $17.75 | — |
| 2025-05-29 | 17.75 | $17.75 | — |
| 2025-05-28 | 17.75 | $17.75 | — |
| 2025-05-27 | 17.75 | $17.75 | — |
| 2025-05-23 | 17.75 | $17.75 | — |
| 2025-05-22 | 17.75 | $17.75 | — |
| 2025-05-21 | 17.75 | $17.75 | — |
| 2025-05-20 | 17.75 | $17.75 | — |
| 2025-05-19 | 17.75 | $17.75 | — |
| 2025-05-16 | 17.75 | $17.75 | — |
| 2025-05-15 | 17.75 | $17.75 | — |
| 2025-05-14 | 17.75 | $17.75 | — |
| 2025-05-13 | 17.75 | $17.75 | — |
| 2025-05-12 | 17.75 | $17.75 | — |
| 2025-05-09 | 17.75 | $17.75 | — |
| 2025-05-08 | 17.75 | $17.75 | — |
| 2025-05-07 | 17.75 | $17.75 | — |
| 2025-05-06 | 17.75 | $17.75 | — |
| 2025-05-05 | 17.75 | $17.75 | — |
| 2025-05-02 | 17.75 | $17.75 | — |
| 2025-05-01 | 17.75 | $17.75 | — |
| 2025-04-30 | 17.75 | $17.75 | — |
| 2025-04-29 | 17.75 | $17.75 | — |
| 2025-04-28 | 17.75 | $17.75 | — |
| 2025-04-25 | 17.75 | $17.75 | — |
| 2025-04-24 | 17.75 | $17.75 | — |
| 2025-04-23 | 17.75 | $17.75 | — |
| 2025-04-22 | 17.75 | $17.75 | — |
| 2025-04-21 | 17.75 | $17.75 | — |
| 2025-04-17 | 17.75 | $17.75 | — |
| 2025-04-16 | 17.75 | $17.75 | — |
| 2025-04-15 | 17.75 | $17.75 | — |
| 2025-04-14 | 17.75 | $17.75 | — |
| 2025-04-11 | 17.75 | $17.75 | — |
| 2025-04-10 | 17.75 | $17.75 | — |
| 2025-04-09 | 17.75 | $17.75 | — |
| 2025-04-08 | 17.75 | $17.75 | — |
| 2025-04-07 | 17.75 | $17.75 | — |
| 2025-04-04 | 17.75 | $17.75 | — |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.75 | $17.75 | — |
| 2024-12-27 | 17.75 | $17.75 | — |
| 2024-12-26 | 17.75 | $17.75 | — |
| 2024-12-24 | 17.75 | $17.75 | — |
| 2024-12-23 | 17.75 | $17.75 | — |
| 2024-12-20 | 17.75 | $17.75 | — |
| 2024-12-19 | 17.75 | $17.75 | — |
| 2024-12-18 | 17.75 | $17.75 | — |
| 2024-12-17 | 17.75 | $17.75 | — |
| 2024-12-16 | 17.75 | $17.75 | — |
| 2024-12-13 | 17.75 | $17.75 | — |
| 2024-12-12 | 17.75 | $17.75 | — |
| 2024-12-11 | 17.75 | $17.75 | — |
| 2024-12-10 | 17.75 | $17.75 | — |
| 2024-12-09 | 17.75 | $17.75 | — |
| 2024-12-06 | 17.75 | $17.75 | — |
| 2024-12-05 | 17.75 | $17.75 | — |
| 2024-12-04 | 17.75 | $17.75 | — |
| 2024-12-03 | 17.75 | $17.75 | — |
| 2024-12-02 | 17.75 | $17.75 | — |
| 2024-11-29 | 17.75 | $17.75 | — |
| 2024-11-27 | 17.75 | $17.75 | — |
| 2024-11-26 | 17.75 | $17.75 | — |
| 2024-11-25 | 17.75 | $17.75 | — |
| 2024-11-22 | 17.75 | $17.75 | — |
| 2024-11-21 | 17.75 | $17.75 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.75 | $17.75 | — |
| 2024-11-18 | 17.75 | $17.75 | — |
| 2024-11-15 | 17.75 | $17.75 | — |
| 2024-11-14 | 17.75 | $17.75 | — |
| 2024-11-13 | 17.75 | $17.75 | — |
| 2024-11-12 | 17.75 | $17.75 | — |
| 2024-11-11 | 17.75 | $17.75 | — |
| 2024-11-08 | 17.75 | $17.75 | — |
| 2024-11-07 | 17.75 | $17.75 | — |
| 2024-11-06 | 17.75 | $17.75 | — |
| 2024-11-05 | 17.75 | $17.75 | — |
| 2024-11-04 | 17.75 | $17.75 | — |
| 2024-11-01 | 17.75 | $17.75 | — |
| 2024-10-31 | 17.75 | $17.75 | — |
| 2024-10-30 | 17.75 | $17.75 | — |
| 2024-10-29 | 17.75 | $17.75 | — |
| 2024-10-28 | 17.75 | $17.75 | — |
| 2024-10-25 | 17.75 | $17.75 | — |
| 2024-10-24 | 17.75 | $17.75 | — |
| 2024-10-23 | 17.75 | $17.75 | — |
| 2024-10-22 | 17.75 | $17.75 | — |
| 2024-10-21 | 17.75 | $17.75 | — |
| 2024-10-18 | 17.75 | $17.75 | — |
| 2024-10-17 | 17.75 | $17.75 | — |
| 2024-10-16 | 17.75 | $17.75 | — |
| 2024-10-15 | 17.75 | $17.75 | — |
| 2024-10-14 | 17.75 | $17.75 | — |
| 2024-10-11 | 17.75 | $17.75 | — |
| 2024-10-10 | 17.75 | $17.75 | — |
| 2024-10-09 | 17.75 | $17.75 | — |
| 2024-10-08 | 17.75 | $17.75 | — |
| 2024-10-07 | 17.75 | $17.75 | — |
| 2024-10-04 | 17.75 | $17.75 | — |
| 2024-10-03 | 17.75 | $17.75 | — |
| 2024-10-02 | 17.75 | $17.75 | — |
| 2024-10-01 | 17.75 | $17.75 | — |
| 2024-09-30 | 17.75 | $17.75 | — |
| 2024-09-27 | 17.75 | $17.75 | — |
| 2024-09-26 | 17.75 | $17.75 | — |
| 2024-09-25 | 17.75 | $17.75 | — |
| 2024-09-24 | 17.75 | $17.75 | — |
| 2024-09-23 | 17.75 | $17.75 | — |
| 2024-09-20 | 17.75 | $17.75 | — |
| 2024-09-19 | 17.75 | $17.75 | — |
| 2024-09-18 | 17.75 | $17.75 | — |
| 2024-09-17 | 17.75 | $17.75 | — |
| 2024-09-16 | 17.75 | $17.75 | — |
| 2024-09-13 | 17.75 | $17.75 | — |
| 2024-09-12 | 17.75 | $17.75 | — |
| 2024-09-11 | 17.75 | $17.75 | — |
| 2024-09-10 | 17.75 | $17.75 | — |
| 2024-09-09 | 17.75 | $17.75 | — |
| 2024-09-06 | 17.75 | $17.75 | — |
| 2024-09-05 | 17.75 | $17.75 | — |
| 2024-09-04 | 17.75 | $17.75 | — |
| 2024-09-03 | 17.75 | $17.75 | — |
| 2024-08-30 | 17.75 | $17.75 | — |
| 2024-08-29 | 17.75 | $17.75 | — |
| 2024-08-28 | 17.75 | $17.75 | — |
| 2024-08-27 | 17.75 | $17.75 | — |
| 2024-08-26 | 17.75 | $17.75 | — |
| 2024-08-23 | 17.75 | $17.75 | — |
| 2024-08-22 | 17.75 | $17.75 | — |
| 2024-08-21 | 17.75 | $17.75 | — |
| 2024-08-20 | 17.75 | $17.75 | — |
| 2024-08-19 | 17.75 | $17.75 | — |
| 2024-08-16 | 17.75 | $17.75 | — |
| 2024-08-15 | 17.75 | $17.75 | — |
| 2024-08-14 | 17.75 | $17.75 | — |
| 2024-08-13 | 17.75 | $17.75 | — |
| 2024-08-12 | 17.75 | $17.75 | — |
| 2024-08-09 | 17.75 | $17.75 | — |
| 2024-08-08 | 17.75 | $17.75 | — |
| 2024-08-07 | 17.75 | $17.75 | — |
| 2024-08-06 | 17.75 | $17.75 | — |
| 2024-08-05 | 17.75 | $17.75 | — |
| 2024-08-02 | 17.75 | $17.75 | — |
| 2024-08-01 | 17.75 | $17.75 | — |
| 2024-07-31 | 17.75 | $17.75 | — |
| 2024-07-30 | 17.75 | $17.75 | — |
| 2024-07-29 | 17.75 | $17.75 | — |
| 2024-07-26 | 17.75 | $17.75 | — |
| 2024-07-25 | 17.75 | $17.75 | — |
| 2024-07-24 | 17.75 | $17.75 | — |
| 2024-07-23 | 17.75 | $17.75 | — |
| 2024-07-22 | 17.75 | $17.75 | — |
| 2024-07-19 | 17.75 | $17.75 | — |
| 2024-07-18 | 17.75 | $17.75 | — |
| 2024-07-17 | 17.75 | $17.75 | — |
| 2024-07-16 | 17.75 | $17.75 | — |
| 2024-07-15 | 17.75 | $17.75 | — |
| 2024-07-12 | 17.75 | $17.75 | — |
| 2024-07-11 | 17.75 | $17.75 | — |
| 2024-07-10 | 17.75 | $17.75 | — |
| 2024-07-09 | 17.75 | $17.75 | — |
| 2024-07-08 | 17.75 | $17.75 | — |
| 2024-07-05 | 17.75 | $17.75 | — |
| 2024-07-03 | 17.75 | $17.75 | — |
| 2024-07-02 | 17.75 | $17.75 | — |
| 2024-07-01 | 17.75 | $17.75 | — |
| 2024-06-28 | 17.75 | $17.75 | — |
| 2024-06-27 | 17.75 | $17.75 | — |
| 2024-06-26 | 17.75 | $17.75 | — |
| 2024-06-25 | 17.75 | $17.75 | — |
| 2024-06-24 | 17.75 | $17.75 | — |
| 2024-06-21 | 17.75 | $17.75 | — |
| 2024-06-20 | 17.75 | $17.75 | — |
| 2024-06-18 | 17.75 | $17.75 | — |
| 2024-06-17 | 17.75 | $17.75 | — |
| 2024-06-14 | 17.75 | $17.75 | — |
| 2024-06-13 | 17.75 | $17.75 | — |
| 2024-06-12 | 17.75 | $17.75 | — |
| 2024-06-11 | 17.75 | $17.75 | — |
| 2024-06-10 | 17.75 | $17.75 | — |
| 2024-06-07 | 17.75 | $17.75 | — |
| 2024-06-06 | 17.75 | $17.75 | — |
| 2024-06-05 | 17.75 | $17.75 | — |
| 2024-06-04 | 17.75 | $17.75 | — |
| 2024-06-03 | 17.75 | $17.75 | — |
| 2024-05-31 | 17.75 | $17.75 | — |
| 2024-05-30 | 17.75 | $17.75 | — |
| 2024-05-29 | 17.75 | $17.75 | — |
| 2024-05-28 | 17.75 | $17.75 | — |
| 2024-05-24 | 17.75 | $17.75 | — |
| 2024-05-23 | 17.75 | $17.75 | — |
| 2024-05-22 | 17.75 | $17.75 | — |
| 2024-05-21 | 17.75 | $17.75 | — |
| 2024-05-20 | 17.75 | $17.75 | — |
| 2024-05-17 | 17.75 | $17.75 | — |
| 2024-05-16 | 17.75 | $17.75 | — |
| 2024-05-15 | 17.75 | $17.75 | — |
| 2024-05-14 | 17.75 | $17.75 | — |
| 2024-05-13 | 17.75 | $17.75 | — |
| 2024-05-10 | 17.75 | $17.75 | — |
| 2024-05-09 | 17.75 | $17.75 | — |
| 2024-05-08 | 17.75 | $17.75 | — |
| 2024-05-07 | 17.75 | $17.75 | — |
| 2024-05-06 | 17.75 | $17.75 | — |
| 2024-05-03 | 17.75 | $17.75 | — |
| 2024-05-02 | 17.75 | $17.75 | — |
| 2024-05-01 | 17.75 | $17.75 | — |
| 2024-04-30 | 17.75 | $17.75 | — |
| 2024-04-29 | 17.75 | $17.75 | — |
| 2024-04-26 | 17.75 | $17.75 | — |
| 2024-04-25 | 17.75 | $17.75 | — |
| 2024-04-24 | 17.75 | $17.75 | — |
| 2024-04-23 | 17.75 | $17.75 | — |
| 2024-04-22 | 17.75 | $17.75 | — |
| 2024-04-19 | 17.75 | $17.75 | — |
| 2024-04-18 | 17.75 | $17.75 | — |
| 2024-04-17 | 17.75 | $17.75 | — |
| 2024-04-16 | 17.75 | $17.75 | — |
| 2024-04-15 | 17.75 | $17.75 | — |
| 2024-04-12 | 17.75 | $17.75 | — |
| 2024-04-11 | 17.75 | $17.75 | — |
| 2024-04-10 | 17.75 | $17.75 | — |
| 2024-04-09 | 17.75 | $17.75 | — |
| 2024-04-08 | 17.75 | $17.75 | — |
| 2024-04-05 | 17.75 | $17.75 | — |
| 2024-04-04 | 17.75 | $17.75 | — |
| 2024-04-03 | 17.75 | $17.75 | — |
| 2024-04-02 | 17.75 | $17.75 | — |
| 2024-04-01 | 17.75 | $17.75 | — |
| 2024-03-28 | 17.75 | $17.75 | — |
| 2024-03-27 | 17.75 | $17.75 | — |
| 2024-03-26 | 17.75 | $17.75 | — |
| 2024-03-25 | 17.75 | $17.75 | — |
| 2024-03-22 | 17.75 | $17.75 | — |
| 2024-03-21 | 17.75 | $17.75 | — |
| 2024-03-20 | 17.75 | $17.75 | — |
| 2024-03-19 | 17.75 | $17.75 | — |
| 2024-03-18 | 17.75 | $17.75 | — |
| 2024-03-15 | 17.75 | $17.75 | — |
| 2024-03-14 | 17.75 | $17.75 | — |
| 2024-03-13 | 17.75 | $17.75 | — |
| 2024-03-12 | 17.75 | $17.75 | — |
| 2024-03-11 | 17.75 | $17.75 | — |
| 2024-03-08 | 17.75 | $17.75 | — |
| 2024-03-07 | 17.75 | $17.75 | — |
| 2024-03-06 | 17.75 | $17.75 | — |
| 2024-03-05 | 17.75 | $17.75 | — |
| 2024-03-04 | 17.75 | $17.75 | — |
| 2024-03-01 | 17.75 | $17.75 | — |
| 2024-02-29 | 17.75 | $17.75 | — |
| 2024-02-28 | 17.75 | $17.75 | — |
| 2024-02-27 | 17.75 | $17.75 | — |
| 2024-02-26 | 17.75 | $17.75 | — |
| 2024-02-23 | 17.75 | $17.75 | — |
| 2024-02-22 | 17.75 | $17.75 | — |
| 2024-02-21 | 17.75 | $17.75 | — |
| 2024-02-20 | 17.75 | $17.75 | — |
| 2024-02-16 | 17.75 | $17.75 | — |
| 2024-02-15 | 17.75 | $17.75 | — |
| 2024-02-14 | 17.75 | $17.75 | — |
| 2024-02-13 | 17.75 | $17.75 | — |
| 2024-02-12 | 17.75 | $17.75 | — |
| 2024-02-09 | 17.75 | $17.75 | — |
| 2024-02-08 | 17.75 | $17.75 | — |
| 2024-02-07 | 17.75 | $17.75 | — |
| 2024-02-06 | 17.75 | $17.75 | — |
| 2024-02-05 | 17.75 | $17.75 | — |
| 2024-02-02 | 17.75 | $17.75 | — |
| 2024-02-01 | 17.75 | $17.75 | — |
| 2024-01-31 | 17.75 | $17.75 | — |
| 2024-01-30 | 17.75 | $17.75 | — |
| 2024-01-29 | 17.75 | $17.75 | — |
| 2024-01-26 | 17.76 | $17.75 | — |
| 2024-01-25 | 17.79 | $17.75 | — |
| 2024-01-24 | 17.83 | $17.75 | — |
| 2024-01-23 | 17.88 | $17.75 | — |
| 2024-01-22 | 17.95 | $17.75 | — |
| 2024-01-19 | 18.02 | $17.75 | — |
| 2024-01-18 | 18.12 | $17.75 | — |
| 2024-01-17 | 18.22 | $17.75 | — |
| 2024-01-16 | 18.34 | $17.75 | — |
| 2024-01-12 | 18.47 | $17.75 | — |
| 2024-01-11 | 18.61 | $17.75 | — |
| 2024-01-10 | 18.77 | $17.75 | — |
| 2024-01-09 | 18.94 | $17.75 | — |
| 2024-01-08 | 19.12 | $17.75 | — |
| 2024-01-05 | 19.32 | $17.75 | — |
| 2024-01-04 | 19.52 | $17.75 | — |
| 2024-01-03 | 19.75 | $17.75 | — |
| 2024-01-02 | 19.98 | $17.75 | — |
| 2023-12-29 | 20.23 | $17.75 | 1000 |
| 2023-12-28 | 20.49 | $20.49 | — |
| 2023-12-27 | 20.49 | $20.49 | — |
| 2023-12-26 | 20.49 | $20.49 | — |
| 2023-12-22 | 20.49 | $20.49 | — |
| 2023-12-21 | 20.49 | $20.49 | — |
| 2023-12-20 | 20.49 | $20.49 | — |
| 2023-12-19 | 20.49 | $20.49 | — |
| 2023-12-18 | 20.49 | $20.49 | — |
| 2023-12-15 | 20.49 | $20.49 | — |
| 2023-12-14 | 20.49 | $20.49 | — |
| 2023-12-13 | 20.49 | $20.49 | — |
| 2023-12-12 | 20.49 | $20.49 | — |
| 2023-12-11 | 20.49 | $20.49 | — |
| 2023-12-08 | 20.49 | $20.49 | — |
| 2023-12-07 | 20.49 | $20.49 | — |
| 2023-12-06 | 20.49 | $20.49 | — |
| 2023-12-05 | 20.49 | $20.49 | — |
| 2023-12-04 | 20.49 | $20.49 | — |
| 2023-12-01 | 20.49 | $20.49 | — |
| 2023-11-30 | 20.49 | $20.49 | — |
| 2023-11-29 | 20.49 | $20.49 | — |
| 2023-11-28 | 20.49 | $20.49 | — |
| 2023-11-27 | 20.49 | $20.49 | — |
| 2023-11-24 | 20.49 | $20.49 | — |
| 2023-11-22 | 20.49 | $20.49 | — |
| 2023-11-21 | 20.49 | $20.49 | — |
| 2023-11-20 | 20.49 | $20.49 | — |
| 2023-11-17 | 20.49 | $20.49 | — |
| 2023-11-16 | 20.49 | $20.49 | — |
| 2023-11-15 | 20.49 | $20.49 | — |
| 2023-11-14 | 20.49 | $20.49 | — |
| 2023-11-13 | 20.49 | $20.49 | — |
| 2023-11-10 | 20.49 | $20.49 | — |
| 2023-11-09 | 20.49 | $20.49 | — |
| 2023-11-08 | 20.49 | $20.49 | — |
| 2023-11-07 | 20.49 | $20.49 | — |
| 2023-11-06 | 20.49 | $20.49 | — |
| 2023-11-03 | 20.49 | $20.49 | — |
| 2023-11-02 | 20.49 | $20.49 | — |
| 2023-11-01 | 20.49 | $20.49 | — |
| 2023-10-31 | 20.49 | $20.49 | — |
| 2023-10-30 | 20.49 | $20.49 | — |
| 2023-10-27 | 20.49 | $20.49 | — |
| 2023-10-26 | 20.49 | $20.49 | — |
| 2023-10-25 | 20.49 | $20.49 | — |
| 2023-10-24 | 20.49 | $20.49 | — |
| 2023-10-23 | 20.49 | $20.49 | — |
| 2023-10-20 | 20.49 | $20.49 | — |
| 2023-10-19 | 20.49 | $20.49 | — |
| 2023-10-18 | 20.49 | $20.49 | — |
| 2023-10-17 | 20.49 | $20.49 | — |
| 2023-10-16 | 20.49 | $20.49 | — |
| 2023-10-13 | 20.49 | $20.49 | — |
| 2023-10-12 | 20.49 | $20.49 | — |
| 2023-10-11 | 20.49 | $20.49 | — |
| 2023-10-10 | 20.49 | $20.49 | — |
| 2023-10-09 | 20.49 | $20.49 | — |
| 2023-10-06 | 20.49 | $20.49 | — |
| 2023-10-05 | 20.49 | $20.49 | — |
| 2023-10-04 | 20.49 | $20.49 | — |
| 2023-10-03 | 20.49 | $20.49 | — |
| 2023-10-02 | 20.49 | $20.49 | — |
| 2023-09-29 | 20.49 | $20.49 | — |
| 2023-09-28 | 20.49 | $20.49 | — |
| 2023-09-27 | 20.49 | $20.49 | — |
| 2023-09-26 | 20.49 | $20.49 | — |
| 2023-09-25 | 20.49 | $20.49 | — |
| 2023-09-22 | 20.49 | $20.49 | — |
| 2023-09-21 | 20.49 | $20.49 | — |
| 2023-09-20 | 20.49 | $20.49 | — |
| 2023-09-19 | 20.49 | $20.49 | — |
| 2023-09-18 | 20.49 | $20.49 | — |
| 2023-09-15 | 20.49 | $20.49 | — |
| 2023-09-14 | 20.49 | $20.49 | — |
| 2023-09-13 | 20.49 | $20.49 | — |
| 2023-09-12 | 20.49 | $20.49 | — |
| 2023-09-11 | 20.49 | $20.49 | — |
| 2023-09-08 | 20.49 | $20.49 | — |
| 2023-09-07 | 20.49 | $20.49 | — |
| 2023-09-06 | 20.49 | $20.49 | — |
| 2023-09-05 | 20.49 | $20.49 | — |
| 2023-09-01 | 20.49 | $20.49 | — |
| 2023-08-31 | 20.49 | $20.49 | — |
| 2023-08-30 | 20.49 | $20.49 | — |
| 2023-08-29 | 20.49 | $20.49 | — |
| 2023-08-28 | 20.49 | $20.49 | — |
| 2023-08-25 | 20.49 | $20.49 | — |
| 2023-08-24 | 20.49 | $20.49 | — |
| 2023-08-23 | 20.49 | $20.49 | — |
| 2023-08-22 | 20.49 | $20.49 | — |
| 2023-08-21 | 20.49 | $20.49 | — |
| 2023-08-18 | 20.49 | $20.49 | — |
| 2023-08-17 | 20.49 | $20.49 | — |
| 2023-08-16 | 20.49 | $20.49 | — |
| 2023-08-15 | 20.49 | $20.49 | — |
| 2023-08-14 | 20.49 | $20.49 | — |
| 2023-08-11 | 20.49 | $20.49 | — |
| 2023-08-10 | 20.49 | $20.49 | — |
| 2023-08-09 | 20.49 | $20.49 | — |
| 2023-08-08 | 20.49 | $20.49 | — |
| 2023-08-07 | 20.49 | $20.49 | — |
| 2023-08-04 | 20.49 | $20.49 | — |
| 2023-08-03 | 20.49 | $20.49 | — |
| 2023-08-02 | 20.49 | $20.49 | — |
| 2023-08-01 | 20.49 | $20.49 | — |
| 2023-07-31 | 20.49 | $20.49 | — |
| 2023-07-28 | 20.49 | $20.49 | — |
| 2023-07-27 | 20.49 | $20.49 | — |
| 2023-07-26 | 20.49 | $20.49 | — |
| 2023-07-25 | 20.49 | $20.49 | — |
| 2023-07-24 | 20.49 | $20.49 | — |
| 2023-07-21 | 20.49 | $20.49 | — |
| 2023-07-20 | 20.49 | $20.49 | — |
| 2023-07-19 | 20.49 | $20.49 | — |
| 2023-07-18 | 20.49 | $20.49 | — |
| 2023-07-17 | 20.49 | $20.49 | — |
| 2023-07-14 | 20.49 | $20.49 | — |
| 2023-07-13 | 20.49 | $20.49 | — |
| 2023-07-12 | 20.49 | $20.49 | — |
| 2023-07-11 | 20.49 | $20.49 | — |
| 2023-07-10 | 20.49 | $20.49 | — |
| 2023-07-07 | 20.49 | $20.49 | — |
| 2023-07-06 | 20.49 | $20.49 | — |
| 2023-07-05 | 20.49 | $20.49 | — |
| 2023-07-03 | 20.49 | $20.49 | — |
| 2023-06-30 | 20.49 | $20.49 | — |
| 2023-06-29 | 20.49 | $20.49 | — |
| 2023-06-28 | 20.49 | $20.49 | — |
| 2023-06-27 | 20.49 | $20.49 | — |
| 2023-06-26 | 20.49 | $20.49 | — |
| 2023-06-23 | 20.49 | $20.49 | — |
| 2023-06-22 | 20.49 | $20.49 | — |
| 2023-06-21 | 20.49 | $20.49 | — |
| 2023-06-20 | 20.49 | $20.49 | — |
| 2023-06-16 | 20.49 | $20.49 | — |
| 2023-06-15 | 20.49 | $20.49 | — |
| 2023-06-14 | 20.49 | $20.49 | — |
| 2023-06-13 | 20.49 | $20.49 | — |
| 2023-06-12 | 20.49 | $20.49 | — |
| 2023-06-09 | 20.49 | $20.49 | — |
| 2023-06-08 | 20.49 | $20.49 | — |
| 2023-06-07 | 20.49 | $20.49 | — |
| 2023-06-06 | 20.49 | $20.49 | — |
| 2023-06-05 | 20.49 | $20.49 | — |
| 2023-06-02 | 20.49 | $20.49 | — |
| 2023-06-01 | 20.49 | $20.49 | — |
| 2023-05-31 | 20.49 | $20.49 | — |
| 2023-05-30 | 20.49 | $20.49 | — |
| 2023-05-26 | 20.49 | $20.49 | — |
| 2023-05-25 | 20.49 | $20.49 | — |
| 2023-05-24 | 20.49 | $20.49 | — |
| 2023-05-23 | 20.49 | $20.49 | — |
| 2023-05-22 | 20.49 | $20.49 | — |
| 2023-05-19 | 20.49 | $20.49 | — |
| 2023-05-18 | 20.49 | $20.49 | — |
| 2023-05-17 | 20.49 | $20.49 | — |
| 2023-05-16 | 20.49 | $20.49 | — |
| 2023-05-15 | 20.49 | $20.49 | — |
| 2023-05-12 | 20.49 | $20.49 | — |
| 2023-05-11 | 20.49 | $20.49 | — |
| 2023-05-10 | 20.49 | $20.49 | — |
| 2023-05-09 | 20.49 | $20.49 | — |
| 2023-05-08 | 20.49 | $20.49 | — |
| 2023-05-05 | 20.49 | $20.49 | — |
| 2023-05-04 | 20.49 | $20.49 | — |
| 2023-05-03 | 20.49 | $20.49 | — |
| 2023-05-02 | 20.49 | $20.49 | — |
| 2023-05-01 | 20.49 | $20.49 | — |
| 2023-04-28 | 20.49 | $20.49 | — |
| 2023-04-27 | 20.49 | $20.49 | — |
| 2023-04-26 | 20.49 | $20.49 | — |
| 2023-04-25 | 20.49 | $20.49 | — |
| 2023-04-24 | 20.49 | $20.49 | — |
| 2023-04-21 | 20.49 | $20.49 | — |
| 2023-04-20 | 20.49 | $20.49 | — |
| 2023-04-19 | 20.49 | $20.49 | — |
| 2023-04-18 | 20.49 | $20.49 | — |
| 2023-04-17 | 20.49 | $20.49 | — |
| 2023-04-14 | 20.49 | $20.49 | — |
| 2023-04-13 | 20.49 | $20.49 | — |
| 2023-04-12 | 20.49 | $20.49 | — |
| 2023-04-11 | 20.49 | $20.49 | — |
| 2023-04-10 | 20.49 | $20.49 | — |
| 2023-04-06 | 20.49 | $20.49 | — |
| 2023-04-05 | 20.49 | $20.49 | — |
| 2023-04-04 | 20.49 | $20.49 | — |
| 2023-04-03 | 20.49 | $20.49 | — |
| 2023-03-31 | 20.49 | $20.49 | — |
| 2023-03-30 | 20.49 | $20.49 | — |
| 2023-03-29 | 20.49 | $20.49 | — |
| 2023-03-28 | 20.49 | $20.49 | — |
| 2023-03-27 | 20.49 | $20.49 | — |
| 2023-03-24 | 20.49 | $20.49 | — |
| 2023-03-23 | 20.49 | $20.49 | — |
| 2023-03-22 | 20.49 | $20.49 | — |
| 2023-03-21 | 20.49 | $20.49 | — |
| 2023-03-20 | 20.49 | $20.49 | — |
| 2023-03-17 | 20.49 | $20.49 | — |
| 2023-03-16 | 20.49 | $20.49 | — |
| 2023-03-15 | 20.49 | $20.49 | — |
| 2023-03-14 | 20.49 | $20.49 | — |
| 2023-03-13 | 20.49 | $20.49 | — |
| 2023-03-10 | 20.49 | $20.49 | — |
| 2023-03-09 | 20.49 | $20.49 | — |
| 2023-03-08 | 20.49 | $20.49 | — |
| 2023-03-07 | 20.49 | $20.49 | — |
| 2023-03-06 | 20.49 | $20.49 | — |
| 2023-03-03 | 20.49 | $20.49 | — |
| 2023-03-02 | 20.50 | $20.49 | — |
| 2023-03-01 | 20.51 | $20.49 | — |
| 2023-02-28 | 20.53 | $20.49 | — |
| 2023-02-27 | 20.56 | $20.49 | — |
| 2023-02-24 | 20.60 | $20.49 | — |
| 2023-02-23 | 20.64 | $20.49 | — |
| 2023-02-22 | 20.69 | $20.49 | — |
| 2023-02-21 | 20.75 | $20.49 | — |
| 2023-02-17 | 20.81 | $20.49 | — |
| 2023-02-16 | 20.89 | $20.49 | — |
| 2023-02-15 | 20.96 | $20.49 | — |
| 2023-02-14 | 21.05 | $20.49 | — |
| 2023-02-13 | 21.14 | $20.49 | — |
| 2023-02-10 | 21.25 | $20.49 | — |
| 2023-02-09 | 21.35 | $20.49 | — |
| 2023-02-08 | 21.47 | $20.49 | — |
| 2023-02-07 | 21.60 | $20.49 | — |
| 2023-02-06 | 21.74 | $20.49 | — |
| 2023-02-03 | 21.88 | $20.49 | 21067 |
| 2023-02-02 | 22.03 | $22.00 | — |
| 2023-02-01 | 22.05 | $22.00 | — |
| 2023-01-31 | 22.06 | $22.00 | — |
| 2023-01-30 | 22.07 | $22.00 | — |
| 2023-01-27 | 22.09 | $22.00 | — |
| 2023-01-26 | 22.11 | $22.00 | — |
| 2023-01-25 | 22.13 | $22.00 | — |
| 2023-01-24 | 22.15 | $22.00 | — |
| 2023-01-23 | 22.17 | $22.00 | — |
| 2023-01-20 | 22.20 | $22.00 | — |
| 2023-01-19 | 22.22 | $22.00 | — |
| 2023-01-18 | 22.26 | $22.00 | — |
| 2023-01-17 | 22.30 | $22.00 | — |
| 2023-01-13 | 22.34 | $22.00 | 1000 |
| 2023-01-12 | 22.39 | $22.34 | — |
| 2023-01-11 | 22.41 | $22.34 | — |
| 2023-01-10 | 22.44 | $22.34 | — |
| 2023-01-09 | 22.46 | $22.34 | — |
| 2023-01-06 | 22.50 | $22.34 | — |
| 2023-01-05 | 22.53 | $22.34 | — |
| 2023-01-04 | 22.57 | $22.34 | — |
| 2023-01-03 | 22.61 | $22.34 | — |
| 2022-12-30 | 22.66 | $22.34 | — |
| 2022-12-29 | 22.72 | $22.34 | — |
| 2022-12-28 | 22.78 | $22.34 | — |
| 2022-12-27 | 22.85 | $22.34 | — |
| 2022-12-23 | 22.93 | $22.34 | — |
| 2022-12-22 | 23.01 | $22.34 | 254 |
| 2022-12-21 | 23.09 | $22.48 | 211 |
| 2022-12-20 | 23.16 | $23.04 | 245 |
| 2022-12-19 | 23.18 | $22.69 | 204 |
| 2022-12-16 | 23.23 | $23.18 | — |
| 2022-12-15 | 23.24 | $23.18 | — |
| 2022-12-14 | 23.26 | $23.18 | 512 |
| 2022-12-13 | 23.28 | $23.00 | — |
| 2022-12-12 | 23.32 | $23.00 | 291 |
| 2022-12-09 | 23.37 | $23.20 | 296 |
| 2022-12-08 | 23.41 | $23.00 | 170 |
| 2022-12-07 | 23.47 | $23.20 | 700 |
| 2022-12-06 | 23.51 | $22.78 | 498 |
| 2022-12-05 | 23.59 | $23.79 | — |
| 2022-12-02 | 23.58 | $23.79 | 729 |
| 2022-12-01 | 23.56 | $23.58 | — |
| 2022-11-30 | 23.56 | $23.58 | — |
| 2022-11-29 | 23.55 | $23.58 | — |
| 2022-11-28 | 23.54 | $23.58 | 417 |
| 2022-11-25 | 23.51 | $23.11 | — |
| 2022-11-23 | 23.53 | $23.11 | — |
| 2022-11-22 | 23.54 | $23.11 | — |
| 2022-11-21 | 23.55 | $23.11 | — |
| 2022-11-18 | 23.55 | $23.11 | 613 |
| 2022-11-17 | 23.55 | $24.11 | — |
| 2022-11-16 | 23.43 | $24.11 | — |
| 2022-11-15 | 23.31 | $24.11 | — |
| 2022-11-14 | 23.17 | $24.11 | — |
| 2022-11-11 | 23.03 | $24.11 | — |
| 2022-11-10 | 22.87 | $24.11 | — |
| 2022-11-09 | 22.70 | $24.11 | — |
| 2022-11-08 | 22.51 | $24.11 | 150 |
| 2022-11-07 | 22.32 | $23.00 | — |
| 2022-11-04 | 22.23 | $23.00 | 128 |
| 2022-11-03 | 22.14 | $23.14 | — |
| 2022-11-02 | 22.02 | $23.14 | 530 |
| 2022-11-01 | 21.90 | $22.08 | — |
| 2022-10-31 | 21.88 | $22.08 | — |
| 2022-10-28 | 21.86 | $22.08 | — |
| 2022-10-27 | 21.83 | $22.08 | — |
| 2022-10-26 | 21.81 | $22.08 | — |
| 2022-10-25 | 21.78 | $22.08 | 800 |
| 2022-10-24 | 21.76 | $21.67 | — |
| 2022-10-21 | 21.78 | $21.67 | — |
| 2022-10-20 | 21.80 | $21.67 | — |
| 2022-10-19 | 21.83 | $21.67 | — |
| 2022-10-18 | 21.87 | $21.67 | — |
| 2022-10-17 | 21.91 | $21.67 | — |
| 2022-10-14 | 21.96 | $21.67 | — |
| 2022-10-13 | 22.01 | $21.67 | — |
| 2022-10-12 | 22.07 | $21.67 | 1312 |
| 2022-10-11 | 22.13 | $22.10 | — |
| 2022-10-10 | 22.16 | $22.10 | — |
| 2022-10-07 | 22.20 | $22.10 | 233 |
| 2022-10-06 | 22.24 | $21.77 | — |
| 2022-10-05 | 22.31 | $21.77 | — |
| 2022-10-04 | 22.40 | $21.77 | — |
| 2022-10-03 | 22.49 | $21.77 | — |
| 2022-09-30 | 22.59 | $21.77 | — |
| 2022-09-29 | 22.70 | $21.77 | 138 |
| 2022-09-28 | 22.82 | $22.50 | — |
| 2022-09-27 | 22.87 | $22.50 | — |
| 2022-09-26 | 22.93 | $22.50 | — |
| 2022-09-23 | 22.99 | $22.50 | 540 |
| 2022-09-22 | 23.06 | $22.76 | — |
| 2022-09-21 | 23.11 | $22.76 | — |
| 2022-09-20 | 23.16 | $22.76 | — |
| 2022-09-19 | 23.21 | $22.76 | 158 |
| 2022-09-16 | 23.26 | $23.10 | — |
| 2022-09-15 | 23.29 | $23.10 | — |
| 2022-09-14 | 23.32 | $23.10 | — |
| 2022-09-13 | 23.36 | $23.10 | — |
| 2022-09-12 | 23.40 | $23.10 | — |
| 2022-09-09 | 23.46 | $23.10 | — |
| 2022-09-08 | 23.53 | $23.10 | 232 |
| 2022-09-07 | 23.61 | $23.48 | — |
| 2022-09-06 | 23.66 | $23.48 | — |
| 2022-09-02 | 23.73 | $23.48 | — |
| 2022-09-01 | 23.80 | $23.48 | — |
| 2022-08-31 | 23.89 | $23.48 | — |
| 2022-08-30 | 23.98 | $23.48 | — |
| 2022-08-29 | 24.08 | $23.48 | — |
| 2022-08-26 | 24.19 | $23.48 | — |
| 2022-08-25 | 24.30 | $23.48 | — |
| 2022-08-24 | 24.42 | $23.48 | — |
| 2022-08-23 | 24.55 | $23.48 | — |
| 2022-08-22 | 24.68 | $23.48 | — |
| 2022-08-19 | 24.81 | $23.48 | 376 |
| 2022-08-18 | 24.94 | $23.86 | — |
| 2022-08-17 | 25.03 | $23.86 | — |
| 2022-08-16 | 25.13 | $23.86 | 107 |
| 2022-08-15 | 25.23 | $25.53 | — |
| 2022-08-12 | 25.16 | $25.53 | — |
| 2022-08-11 | 25.09 | $25.53 | — |
| 2022-08-10 | 25.00 | $25.53 | — |
| 2022-08-09 | 24.91 | $25.53 | — |
| 2022-08-08 | 24.81 | $25.53 | — |
| 2022-08-05 | 24.71 | $25.53 | — |
| 2022-08-04 | 24.59 | $25.53 | — |
| 2022-08-03 | 24.48 | $25.53 | 883 |
| 2022-08-02 | 24.35 | $24.94 | — |
| 2022-08-01 | 24.27 | $24.94 | — |
| 2022-07-29 | 24.18 | $24.94 | — |
| 2022-07-28 | 24.08 | $24.94 | 128 |
| 2022-07-27 | 23.98 | $24.42 | 112 |
| 2022-07-26 | 23.93 | $23.97 | — |
| 2022-07-25 | 23.92 | $23.97 | — |
| 2022-07-22 | 23.90 | $23.97 | — |
| 2022-07-21 | 23.89 | $23.97 | — |
| 2022-07-20 | 23.87 | $23.97 | — |
| 2022-07-19 | 23.86 | $23.97 | — |
| 2022-07-18 | 23.85 | $23.97 | — |
| 2022-07-15 | 23.84 | $23.97 | — |
| 2022-07-14 | 23.83 | $23.97 | — |
| 2022-07-13 | 23.83 | $23.97 | — |
| 2022-07-12 | 23.83 | $23.97 | — |
| 2022-07-11 | 23.83 | $23.97 | 123 |
| 2022-07-08 | 23.84 | $23.92 | 710 |
| 2022-07-07 | 23.85 | $24.30 | 668 |
| 2022-07-06 | 23.83 | $23.42 | — |
| 2022-07-05 | 23.90 | $23.42 | — |
| 2022-07-01 | 23.97 | $23.42 | 116 |
| 2022-06-30 | 24.05 | $23.57 | — |
| 2022-06-29 | 24.12 | $23.57 | — |
| 2022-06-28 | 24.19 | $23.57 | 589 |
| 2022-06-27 | 24.27 | $23.83 | — |
| 2022-06-24 | 24.34 | $23.83 | — |
| 2022-06-23 | 24.41 | $23.83 | — |
| 2022-06-22 | 24.48 | $23.83 | 140 |
| 2022-06-21 | 24.57 | $24.35 | — |
| 2022-06-17 | 24.61 | $24.35 | 185 |
| 2022-06-16 | 24.65 | $24.56 | — |
| 2022-06-15 | 24.68 | $24.56 | — |
| 2022-06-14 | 24.70 | $24.56 | — |
| 2022-06-13 | 24.73 | $24.56 | — |
| 2022-06-10 | 24.77 | $24.56 | — |
| 2022-06-09 | 24.80 | $24.56 | — |
| 2022-06-08 | 24.84 | $24.56 | — |
| 2022-06-07 | 24.89 | $24.56 | — |
| 2022-06-06 | 24.95 | $24.56 | — |
| 2022-06-03 | 25.01 | $24.56 | — |
| 2022-06-02 | 25.08 | $24.56 | — |
| 2022-06-01 | 25.17 | $24.56 | — |
| 2022-05-31 | 25.25 | $24.56 | 306 |
| 2022-05-27 | 25.35 | $25.14 | 355 |
| 2022-05-26 | 25.39 | $25.14 | 2975 |
| 2022-05-25 | 25.43 | $25.02 | 534 |
| 2022-05-24 | 25.48 | $25.52 | — |
| 2022-05-23 | 25.48 | $25.52 | — |
| 2022-05-20 | 25.49 | $25.52 | 348 |
| 2022-05-19 | 25.49 | $25.02 | — |
| 2022-05-18 | 25.54 | $25.02 | — |
| 2022-05-17 | 25.59 | $25.02 | — |
| 2022-05-16 | 25.64 | $25.02 | 129 |
| 2022-05-13 | 25.69 | $25.18 | — |
| 2022-05-12 | 25.72 | $25.18 | — |
| 2022-05-11 | 25.75 | $25.18 | 100 |
| 2022-05-10 | 25.79 | $26.33 | — |
| 2022-05-09 | 25.71 | $26.33 | — |
| 2022-05-06 | 25.64 | $26.33 | 314 |
| 2022-05-05 | 25.56 | $26.59 | 948 |
| 2022-05-04 | 25.46 | $26.03 | — |
| 2022-05-03 | 25.42 | $26.03 | 511 |
| 2022-05-02 | 25.38 | $25.83 | 193 |
| 2022-04-29 | 25.37 | $25.22 | — |
| 2022-04-28 | 25.44 | $25.22 | 300 |
| 2022-04-27 | 25.52 | $25.37 | — |
| 2022-04-26 | 25.60 | $25.37 | — |
| 2022-04-25 | 25.69 | $25.37 | 253 |
| 2022-04-22 | 25.80 | $25.06 | — |
| 2022-04-21 | 25.95 | $25.06 | — |
| 2022-04-20 | 26.12 | $25.06 | — |
| 2022-04-19 | 26.30 | $25.06 | — |
| 2022-04-18 | 26.49 | $25.06 | — |
| 2022-04-14 | 26.69 | $25.06 | — |
| 2022-04-13 | 26.91 | $25.06 | 137 |
| 2022-04-12 | 27.14 | $25.41 | 204 |
| 2022-04-11 | 27.34 | $26.25 | — |
| 2022-04-08 | 27.47 | $26.25 | — |
| 2022-04-07 | 27.62 | $26.25 | — |
| 2022-04-06 | 27.76 | $26.25 | 3242 |
| 2022-04-05 | 27.91 | $27.38 | 287 |
| 2022-04-04 | 27.96 | $27.38 | 2609 |
| 2022-04-01 | 28.02 | $27.72 | 368 |
| 2022-03-31 | 28.05 | $28.48 | — |
| 2022-03-30 | 28.02 | $28.48 | — |
| 2022-03-29 | 27.99 | $28.48 | 268 |
| 2022-03-28 | 27.96 | $28.06 | — |
| 2022-03-25 | 27.99 | $28.06 | — |
| 2022-03-24 | 28.03 | $28.06 | 4794 |
| 2022-03-23 | 28.07 | $28.45 | 536 |
| 2022-03-22 | 28.09 | $27.64 | — |
| 2022-03-21 | 28.19 | $27.64 | — |
| 2022-03-18 | 28.31 | $27.64 | — |
| 2022-03-17 | 28.43 | $27.64 | — |
| 2022-03-16 | 28.57 | $27.64 | — |
| 2022-03-15 | 28.72 | $27.64 | — |
| 2022-03-14 | 28.89 | $27.64 | 1229 |
| 2022-03-11 | 29.06 | $28.01 | 224 |
| 2022-03-10 | 29.21 | $27.67 | 435 |
| 2022-03-09 | 29.41 | $27.26 | 247 |
| 2022-03-08 | 29.65 | $28.31 | — |
| 2022-03-07 | 29.82 | $28.31 | 350 |
| 2022-03-04 | 30.02 | $30.85 | 228 |
| 2022-03-03 | 29.98 | $29.03 | — |
| 2022-03-02 | 30.15 | $29.03 | 295 |
| 2022-03-01 | 30.35 | $29.77 | — |
| 2022-02-28 | 30.51 | $29.77 | 1651 |
| 2022-02-25 | 30.69 | $31.37 | 146 |
| 2022-02-24 | 30.72 | $29.30 | 1810 |
| 2022-02-23 | 30.98 | $30.15 | — |
| 2022-02-22 | 31.17 | $30.15 | 518 |
| 2022-02-18 | 31.38 | $29.79 | 407 |
| 2022-02-17 | 31.64 | $30.15 | 137 |
| 2022-02-16 | 31.88 | $30.17 | — |
| 2022-02-15 | 32.12 | $30.17 | — |
| 2022-02-14 | 32.39 | $30.17 | — |
| 2022-02-11 | 32.69 | $30.17 | 110 |
| 2022-02-10 | 33.03 | $30.20 | — |
| 2022-02-09 | 33.39 | $30.20 | 2184 |
| 2022-02-08 | 33.79 | $29.68 | 2057 |
| 2022-02-07 | 34.26 | $33.47 | — |
| 2022-02-04 | 34.39 | $33.47 | 282 |
| 2022-02-03 | 34.53 | $33.88 | 163 |
| 2022-02-02 | 34.63 | $34.92 | 158 |
| 2022-02-01 | 34.64 | $35.69 | — |
| 2022-01-31 | 34.57 | $35.69 | 582 |
| 2022-01-28 | 34.48 | $33.78 | — |
| 2022-01-27 | 34.55 | $33.78 | 1142 |
| 2022-01-26 | 34.61 | $34.26 | 738 |
| 2022-01-25 | 34.62 | $33.60 | — |
| 2022-01-24 | 34.70 | $33.60 | 9765 |
| 2022-01-21 | 34.76 | $33.11 | — |
| 2022-01-20 | 34.86 | $33.11 | 5790 |
| 2022-01-19 | 34.96 | $30.94 | 517 |
| 2022-01-18 | 35.27 | $36.25 | 7974 |
| 2022-01-14 | 35.04 | $37.10 | 1789 |
| 2022-01-13 | 34.73 | $37.62 | 1336 |
| 2022-01-12 | 34.33 | $36.31 | — |
| 2022-01-11 | 34.02 | $36.31 | 691 |
| 2022-01-10 | 33.68 | $36.85 | 2249 |
| 2022-01-07 | 33.25 | $35.46 | 1775 |
| 2022-01-06 | 32.93 | $36.03 | 1530 |
| 2022-01-05 | 32.53 | $35.41 | 1001 |
| 2022-01-04 | 32.16 | $35.14 | 3023 |
| 2022-01-03 | 31.79 | $35.70 | 552 |
| 2021-12-31 | 31.35 | $29.30 | 717 |
| 2021-12-30 | 31.51 | $30.75 | — |
| 2021-12-29 | 31.51 | $30.75 | 236 |
| 2021-12-28 | 31.50 | $34.28 | — |
| 2021-12-27 | 31.12 | $34.28 | 584 |
| 2021-12-23 | 30.73 | $30.46 | 1360 |
| 2021-12-22 | 30.70 | $31.25 | 12177 |
| 2021-12-21 | 30.60 | $33.98 | 2227 |
| 2021-12-20 | 30.23 | $29.57 | 2448 |
| 2021-12-17 | 30.28 | $30.98 | 645 |
| 2021-12-16 | 30.21 | $35.15 | 1994 |
| 2021-12-15 | 29.72 | $30.41 | 2324 |
| 2021-12-14 | 29.70 | $29.80 | 7361 |
| 2021-12-13 | 29.73 | $29.50 | 8811 |
| 2021-12-10 | 29.79 | $29.10 | 138 |
| 2021-12-09 | 29.90 | $29.32 | 643 |
| 2021-12-08 | 29.99 | $30.51 | 830 |
| 2021-12-07 | 29.97 | $30.46 | 1618 |
| 2021-12-06 | 29.98 | $30.37 | 2087 |
| 2021-12-03 | 30.03 | $30.91 | 10554 |
| 2021-12-02 | 30.04 | $27.39 | — |
| 2021-12-01 | 30.43 | $27.39 | 367 |
| 2021-11-30 | 30.84 | $27.05 | 215 |
| 2021-11-29 | 31.32 | $27.54 | 688 |
| 2021-11-26 | 31.79 | $32.70 | 4170 |
| 2021-11-24 | 31.76 | $30.50 | — |
| 2021-11-23 | 31.95 | $30.50 | 842 |
| 2021-11-22 | 32.16 | $33.10 | 283 |
| 2021-11-19 | 32.11 | $30.50 | 1660 |
| 2021-11-18 | 32.33 | $32.54 | 315 |
| 2021-11-17 | 32.36 | $30.50 | 843 |
| 2021-11-16 | 32.59 | $32.96 | 4826 |
| 2021-11-15 | 32.59 | $30.00 | 2246 |
| 2021-11-12 | 32.89 | $30.00 | 876 |
| 2021-11-11 | 33.19 | $30.42 | 6075 |
| 2021-11-10 | 33.46 | $30.00 | 1601 |
| 2021-11-09 | 33.78 | $32.00 | 226 |
| 2021-11-08 | 33.91 | $34.70 | 2040 |
| 2021-11-05 | 33.79 | $35.70 | — |
| 2021-11-04 | 33.58 | $35.70 | — |
| 2021-11-03 | 33.36 | $35.70 | 1121 |
| 2021-11-02 | 33.13 | $32.00 | 530 |
| 2021-11-01 | 33.27 | $34.59 | — |
| 2021-10-29 | 33.16 | $34.59 | 135 |
| 2021-10-28 | 33.07 | $32.00 | 207 |
| 2021-10-27 | 33.24 | $32.00 | 176 |
| 2021-10-26 | 33.42 | $35.01 | 313 |
| 2021-10-25 | 33.32 | $32.00 | 2150 |
| 2021-10-22 | 33.53 | $33.20 | — |
| 2021-10-21 | 33.64 | $33.20 | 147 |
| 2021-10-20 | 33.78 | $33.50 | — |
| 2021-10-19 | 33.91 | $33.50 | 1517 |
| 2021-10-18 | 34.07 | $32.19 | 142 |
| 2021-10-15 | 34.37 | $32.01 | 512 |
| 2021-10-14 | 34.73 | $31.41 | — |
| 2021-10-13 | 35.17 | $31.41 | 5479 |
| 2021-10-12 | 35.65 | $33.40 | 1274 |
| 2021-10-11 | 35.96 | $35.75 | — |
| 2021-10-08 | 36.06 | $35.75 | — |
| 2021-10-07 | 36.17 | $35.75 | 1982 |
| 2021-10-06 | 36.28 | $31.92 | 641 |
| 2021-10-05 | 36.78 | $35.78 | — |
| 2021-10-04 | 36.91 | $35.78 | 448 |
| 2021-10-01 | 37.05 | $36.00 | 1298 |
| 2021-09-30 | 37.15 | $35.50 | 1167 |
| 2021-09-29 | 37.30 | $35.50 | — |
| 2021-09-28 | 37.45 | $35.50 | 824 |
| 2021-09-27 | 37.59 | $36.65 | 230 |
| 2021-09-24 | 37.61 | $38.00 | — |
| 2021-09-23 | 37.48 | $38.00 | — |
| 2021-09-22 | 37.33 | $38.00 | — |
| 2021-09-21 | 37.17 | $38.00 | — |
| 2021-09-20 | 36.98 | $38.00 | 651 |
| 2021-09-17 | 36.77 | $38.25 | — |
| 2021-09-16 | 36.51 | $38.25 | 176 |
| 2021-09-15 | 36.23 | $38.60 | — |
| 2021-09-14 | 35.90 | $38.60 | 206 |
| 2021-09-13 | 35.56 | $38.50 | 365 |
| 2021-09-10 | 35.21 | $36.75 | — |
| 2021-09-09 | 35.01 | $36.75 | — |
| 2021-09-08 | 34.80 | $36.75 | — |
| 2021-09-07 | 34.58 | $36.75 | 3940 |
| 2021-09-03 | 34.34 | $35.00 | — |
| 2021-09-02 | 34.27 | $35.00 | 252 |
| 2021-09-01 | 34.19 | $34.75 | 281 |
| 2021-08-31 | 34.14 | $34.50 | — |
| 2021-08-30 | 34.12 | $34.50 | 127 |
| 2021-08-27 | 34.09 | $34.10 | — |
| 2021-08-26 | 34.11 | $34.10 | — |
| 2021-08-25 | 34.13 | $34.10 | — |
| 2021-08-24 | 34.15 | $34.10 | 742 |
| 2021-08-23 | 34.17 | $33.30 | 189 |
| 2021-08-20 | 34.27 | $32.95 | 692 |
| 2021-08-19 | 34.41 | $33.20 | 386 |
| 2021-08-18 | 34.53 | $34.35 | 146 |
| 2021-08-17 | 34.53 | $34.86 | — |
| 2021-08-16 | 34.49 | $34.86 | 640 |
| 2021-08-13 | 34.43 | $35.25 | 307 |
| 2021-08-12 | 34.34 | $34.30 | — |
| 2021-08-11 | 34.34 | $34.30 | 152 |
| 2021-08-10 | 34.34 | $33.95 | 284 |
| 2021-08-09 | 34.37 | $34.00 | — |
| 2021-08-06 | 34.41 | $34.00 | 105 |
| 2021-08-05 | 34.43 | $34.90 | — |
| 2021-08-04 | 34.37 | $34.90 | 4618 |
| 2021-08-03 | 34.30 | $34.70 | — |
| 2021-08-02 | 34.25 | $34.70 | — |
| 2021-07-30 | 34.19 | $34.70 | 162 |
| 2021-07-29 | 34.13 | $34.45 | — |
| 2021-07-28 | 34.08 | $34.45 | — |
| 2021-07-27 | 34.03 | $34.45 | — |
| 2021-07-26 | 33.98 | $34.45 | 1350 |
| 2021-07-23 | 33.92 | $33.80 | 668 |
| 2021-07-22 | 33.91 | $33.30 | — |
| 2021-07-21 | 33.96 | $33.30 | 128 |
| 2021-07-20 | 34.01 | $34.30 | — |
| 2021-07-19 | 33.96 | $34.30 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.03
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.42
Average
21.56
Maximum
38.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.03 | $28.00 | 1000 |
| 2026-07-13 | 28.93 | $28.00 | 1000 |
| 2026-07-10 | 28.80 | $28.00 | 1000 |
| 2026-07-09 | 28.63 | $28.00 | 1000 |
| 2026-07-08 | 28.42 | $28.00 | — |
| 2026-07-07 | 28.15 | $28.00 | — |
| 2026-07-06 | 27.83 | $28.00 | 1000 |
| 2026-07-02 | 27.43 | $28.00 | 1000 |
| 2026-07-01 | 26.96 | $28.00 | 1000 |
| 2026-06-30 | 26.39 | $28.00 | 1000 |
| 2026-06-29 | 25.71 | $28.00 | 1000 |
| 2026-06-26 | 24.90 | $28.00 | 1000 |
| 2026-06-25 | 23.95 | $28.00 | 1000 |
| 2026-06-24 | 22.84 | $28.00 | 1000 |
| 2026-06-23 | 21.53 | $28.00 | 1000 |
| 2026-06-22 | 20.01 | $28.00 | 1000 |
| 2026-06-18 | 18.24 | $18.24 | 1000 |
| 2026-06-17 | 18.24 | $18.24 | 1000 |
| 2026-06-16 | 18.24 | $18.24 | 1000 |
| 2026-06-15 | 18.24 | $18.24 | 1000 |
| 2026-06-12 | 18.24 | $18.24 | 1000 |
| 2026-06-11 | 18.24 | $18.24 | 1000 |
| 2026-06-10 | 18.24 | $18.24 | 1000 |
| 2026-06-09 | 18.24 | $18.24 | 1000 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 1000 |
| 2026-06-04 | 18.24 | $18.24 | 1000 |
| 2026-06-03 | 18.24 | $18.24 | 1000 |
| 2026-06-02 | 18.24 | $18.24 | 1000 |
| 2026-06-01 | 18.24 | $18.24 | 1000 |
| 2026-05-29 | 18.24 | $18.24 | 1000 |
| 2026-05-28 | 18.24 | $18.24 | 1000 |
| 2026-05-27 | 18.24 | $18.24 | 1000 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 1000 |
| 2026-05-21 | 18.24 | $18.24 | 1000 |
| 2026-05-20 | 18.24 | $18.24 | 1000 |
| 2026-05-19 | 18.24 | $18.24 | 1000 |
| 2026-05-18 | 18.24 | $18.24 | 1000 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 1000 |
| 2026-05-13 | 18.24 | $18.24 | 1000 |
| 2026-05-12 | 18.24 | $18.24 | 1000 |
| 2026-05-11 | 18.24 | $18.24 | 1000 |
| 2026-05-08 | 18.24 | $18.24 | 1000 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 1000 |
| 2026-05-05 | 18.24 | $18.24 | 1000 |
| 2026-05-04 | 18.24 | $18.24 | — |
| 2026-05-01 | 18.24 | $18.24 | 1000 |
| 2026-04-30 | 18.24 | $18.24 | 1000 |
| 2026-04-29 | 18.24 | $18.24 | 1000 |
| 2026-04-28 | 18.24 | $18.24 | 1000 |
| 2026-04-27 | 18.24 | $18.24 | 1000 |
| 2026-04-24 | 18.24 | $18.24 | 1000 |
| 2026-04-23 | 18.24 | $18.24 | 1000 |
| 2026-04-22 | 18.24 | $18.24 | 1000 |
| 2026-04-21 | 18.24 | $18.24 | 1000 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 1000 |
| 2026-04-16 | 18.24 | $18.24 | 1000 |
| 2026-04-15 | 18.24 | $18.24 | 1000 |
| 2026-04-14 | 18.24 | $18.24 | 1000 |
| 2026-04-13 | 18.24 | $18.24 | 1000 |
| 2026-04-10 | 18.24 | $18.24 | 1000 |
| 2026-04-09 | 18.24 | $18.24 | 1000 |
| 2026-04-08 | 18.24 | $18.24 | 1000 |
| 2026-04-07 | 18.24 | $18.24 | 1000 |
| 2026-04-06 | 18.24 | $18.24 | 1000 |
| 2026-04-02 | 18.24 | $18.24 | 1000 |
| 2026-04-01 | 18.24 | $18.24 | 1000 |
| 2026-03-31 | 18.24 | $18.24 | 1000 |
| 2026-03-30 | 18.24 | $18.24 | 1000 |
| 2026-03-27 | 18.24 | $18.24 | 1000 |
| 2026-03-26 | 18.24 | $18.24 | 1000 |
| 2026-03-25 | 18.24 | $18.24 | 1000 |
| 2026-03-24 | 18.24 | $18.24 | 1000 |
| 2026-03-23 | 18.24 | $18.24 | 1000 |
| 2026-03-20 | 18.24 | $18.24 | 1000 |
| 2026-03-19 | 18.24 | $18.24 | 1000 |
| 2026-03-18 | 18.24 | $18.24 | 1000 |
| 2026-03-17 | 18.24 | $18.24 | 1000 |
| 2026-03-16 | 18.24 | $18.24 | — |
| 2026-03-13 | 18.24 | $18.24 | 1000 |
| 2026-03-12 | 18.24 | $18.24 | 1000 |
| 2026-03-11 | 18.24 | $18.24 | 1000 |
| 2026-03-10 | 18.24 | $18.24 | 1000 |
| 2026-03-09 | 18.24 | $18.24 | 1000 |
| 2026-03-06 | 18.24 | $18.24 | 1000 |
| 2026-03-05 | 18.24 | $18.24 | 1000 |
| 2026-03-04 | 18.25 | $18.24 | 1000 |
| 2026-03-03 | 18.25 | $18.24 | 1000 |
| 2026-03-02 | 18.25 | $18.24 | 1000 |
| 2026-02-27 | 18.25 | $18.24 | 1000 |
| 2026-02-26 | 18.25 | $18.24 | 1000 |
| 2026-02-25 | 18.25 | $18.24 | 1000 |
| 2026-02-24 | 18.25 | $18.24 | 1000 |
| 2026-02-23 | 18.25 | $18.24 | 1000 |
| 2026-02-20 | 18.25 | $18.24 | — |
| 2026-02-19 | 18.25 | $18.24 | — |
| 2026-02-18 | 18.25 | $18.24 | — |
| 2026-02-17 | 18.25 | $18.24 | — |
| 2026-02-13 | 18.25 | $18.24 | — |
| 2026-02-12 | 18.25 | $18.24 | — |
| 2026-02-11 | 18.26 | $18.24 | — |
| 2026-02-10 | 18.26 | $18.24 | — |
| 2026-02-09 | 18.26 | $18.24 | — |
| 2026-02-06 | 18.26 | $18.24 | — |
| 2026-02-05 | 18.26 | $18.24 | 1000 |
| 2026-02-04 | 18.26 | $18.24 | 1000 |
| 2026-02-03 | 18.26 | $18.24 | 1000 |
| 2026-02-02 | 18.27 | $18.24 | — |
| 2026-01-30 | 18.27 | $18.24 | — |
| 2026-01-29 | 18.27 | $18.24 | 1000 |
| 2026-01-28 | 18.27 | $18.24 | 1000 |
| 2026-01-27 | 18.27 | $18.24 | 1000 |
| 2026-01-26 | 18.27 | $18.24 | 1000 |
| 2026-01-23 | 18.28 | $18.24 | 1000 |
| 2026-01-22 | 18.28 | $18.24 | 1000 |
| 2026-01-21 | 18.28 | $18.24 | 1000 |
| 2026-01-20 | 18.28 | $18.24 | 1000 |
| 2026-01-16 | 18.29 | $18.24 | 1000 |
| 2026-01-15 | 18.29 | $18.24 | 1000 |
| 2026-01-14 | 18.29 | $18.24 | 1000 |
| 2026-01-13 | 18.29 | $18.24 | 1000 |
| 2026-01-12 | 18.29 | $18.24 | 1000 |
| 2026-01-09 | 18.30 | $18.24 | 1000 |
| 2026-01-08 | 18.30 | $18.24 | 1000 |
| 2026-01-07 | 18.30 | $18.24 | 1000 |
| 2026-01-06 | 18.30 | $18.24 | — |
| 2026-01-05 | 18.30 | $18.24 | 1000 |
| 2026-01-02 | 18.30 | $18.24 | 1000 |
| 2025-12-31 | 18.30 | $18.24 | 1000 |
| 2025-12-30 | 18.30 | $18.24 | 1000 |
| 2025-12-29 | 18.30 | $18.24 | 1000 |
| 2025-12-26 | 18.29 | $18.24 | 1000 |
| 2025-12-24 | 18.29 | $18.24 | — |
| 2025-12-23 | 18.28 | $18.24 | 1000 |
| 2025-12-22 | 18.27 | $18.24 | 1000 |
| 2025-12-19 | 18.26 | $18.24 | 1000 |
| 2025-12-18 | 18.25 | $18.24 | 1000 |
| 2025-12-17 | 18.23 | $18.24 | 1000 |
| 2025-12-16 | 18.21 | $18.24 | 1000 |
| 2025-12-15 | 18.19 | $18.24 | — |
| 2025-12-12 | 18.16 | $18.24 | — |
| 2025-12-11 | 18.12 | $18.24 | — |
| 2025-12-10 | 18.08 | $18.24 | 1000 |
| 2025-12-09 | 18.04 | $18.24 | 1000 |
| 2025-12-08 | 17.98 | $18.24 | 1000 |
| 2025-12-05 | 17.92 | $18.24 | 1000 |
| 2025-12-04 | 17.84 | $18.24 | 1000 |
| 2025-12-03 | 17.75 | $17.75 | 1000 |
| 2025-12-02 | 17.75 | $17.75 | 1000 |
| 2025-12-01 | 17.75 | $17.75 | 1000 |
| 2025-11-28 | 17.75 | $17.75 | 1000 |
| 2025-11-26 | 17.75 | $17.75 | 1000 |
| 2025-11-25 | 17.75 | $17.75 | — |
| 2025-11-24 | 17.75 | $17.75 | 1000 |
| 2025-11-21 | 17.75 | $17.75 | 1000 |
| 2025-11-20 | 17.75 | $17.75 | 1000 |
| 2025-11-19 | 17.75 | $17.75 | 1000 |
| 2025-11-18 | 17.75 | $17.75 | 1000 |
| 2025-11-17 | 17.75 | $17.75 | 1000 |
| 2025-11-14 | 17.75 | $17.75 | 1000 |
| 2025-11-13 | 17.75 | $17.75 | 1000 |
| 2025-11-12 | 17.75 | $17.75 | 1000 |
| 2025-11-11 | 17.75 | $17.75 | 1000 |
| 2025-11-10 | 17.75 | $17.75 | 1000 |
| 2025-11-07 | 17.75 | $17.75 | 1000 |
| 2025-11-06 | 17.75 | $17.75 | 1000 |
| 2025-11-05 | 17.75 | $17.75 | 1000 |
| 2025-11-04 | 17.75 | $17.75 | 1000 |
| 2025-11-03 | 17.75 | $17.75 | 1000 |
| 2025-10-31 | 17.75 | $17.75 | 1000 |
| 2025-10-30 | 17.75 | $17.75 | 1000 |
| 2025-10-29 | 17.75 | $17.75 | 1000 |
| 2025-10-28 | 17.75 | $17.75 | — |
| 2025-10-27 | 17.75 | $17.75 | — |
| 2025-10-24 | 17.75 | $17.75 | — |
| 2025-10-23 | 17.75 | $17.75 | — |
| 2025-10-22 | 17.75 | $17.75 | — |
| 2025-10-21 | 17.75 | $17.75 | — |
| 2025-10-20 | 17.75 | $17.75 | — |
| 2025-10-17 | 17.75 | $17.75 | — |
| 2025-10-16 | 17.75 | $17.75 | — |
| 2025-10-15 | 17.75 | $17.75 | — |
| 2025-10-14 | 17.75 | $17.75 | — |
| 2025-10-13 | 17.75 | $17.75 | — |
| 2025-10-10 | 17.75 | $17.75 | — |
| 2025-10-09 | 17.75 | $17.75 | — |
| 2025-10-08 | 17.75 | $17.75 | — |
| 2025-10-07 | 17.75 | $17.75 | — |
| 2025-10-06 | 17.75 | $17.75 | — |
| 2025-10-03 | 17.75 | $17.75 | — |
| 2025-10-02 | 17.75 | $17.75 | — |
| 2025-10-01 | 17.75 | $17.75 | — |
| 2025-09-30 | 17.75 | $17.75 | — |
| 2025-09-29 | 17.75 | $17.75 | — |
| 2025-09-26 | 17.75 | $17.75 | — |
| 2025-09-25 | 17.75 | $17.75 | — |
| 2025-09-24 | 17.75 | $17.75 | — |
| 2025-09-23 | 17.75 | $17.75 | — |
| 2025-09-22 | 17.75 | $17.75 | — |
| 2025-09-19 | 17.75 | $17.75 | — |
| 2025-09-18 | 17.75 | $17.75 | — |
| 2025-09-17 | 17.75 | $17.75 | — |
| 2025-09-16 | 17.75 | $17.75 | — |
| 2025-09-15 | 17.75 | $17.75 | — |
| 2025-09-12 | 17.75 | $17.75 | — |
| 2025-09-11 | 17.75 | $17.75 | — |
| 2025-09-10 | 17.75 | $17.75 | — |
| 2025-09-09 | 17.75 | $17.75 | — |
| 2025-09-08 | 17.75 | $17.75 | — |
| 2025-09-05 | 17.75 | $17.75 | — |
| 2025-09-04 | 17.75 | $17.75 | — |
| 2025-09-03 | 17.75 | $17.75 | — |
| 2025-09-02 | 17.75 | $17.75 | — |
| 2025-08-29 | 17.75 | $17.75 | — |
| 2025-08-28 | 17.75 | $17.75 | — |
| 2025-08-27 | 17.75 | $17.75 | — |
| 2025-08-26 | 17.75 | $17.75 | — |
| 2025-08-25 | 17.75 | $17.75 | — |
| 2025-08-22 | 17.75 | $17.75 | — |
| 2025-08-21 | 17.75 | $17.75 | — |
| 2025-08-20 | 17.75 | $17.75 | — |
| 2025-08-19 | 17.75 | $17.75 | — |
| 2025-08-18 | 17.75 | $17.75 | — |
| 2025-08-15 | 17.75 | $17.75 | — |
| 2025-08-14 | 17.75 | $17.75 | — |
| 2025-08-13 | 17.75 | $17.75 | — |
| 2025-08-12 | 17.75 | $17.75 | — |
| 2025-08-11 | 17.75 | $17.75 | — |
| 2025-08-08 | 17.75 | $17.75 | — |
| 2025-08-07 | 17.75 | $17.75 | — |
| 2025-08-06 | 17.75 | $17.75 | — |
| 2025-08-05 | 17.75 | $17.75 | — |
| 2025-08-04 | 17.75 | $17.75 | — |
| 2025-08-01 | 17.75 | $17.75 | — |
| 2025-07-31 | 17.75 | $17.75 | — |
| 2025-07-30 | 17.75 | $17.75 | — |
| 2025-07-29 | 17.75 | $17.75 | — |
| 2025-07-28 | 17.75 | $17.75 | — |
| 2025-07-25 | 17.75 | $17.75 | — |
| 2025-07-24 | 17.75 | $17.75 | — |
| 2025-07-23 | 17.75 | $17.75 | — |
| 2025-07-22 | 17.75 | $17.75 | — |
| 2025-07-21 | 17.75 | $17.75 | — |
| 2025-07-18 | 17.75 | $17.75 | — |
| 2025-07-17 | 17.75 | $17.75 | — |
| 2025-07-16 | 17.75 | $17.75 | — |
| 2025-07-15 | 17.75 | $17.75 | — |
| 2025-07-14 | 17.75 | $17.75 | — |
| 2025-07-11 | 17.75 | $17.75 | — |
| 2025-07-10 | 17.75 | $17.75 | — |
| 2025-07-09 | 17.75 | $17.75 | — |
| 2025-07-08 | 17.75 | $17.75 | — |
| 2025-07-07 | 17.75 | $17.75 | — |
| 2025-07-03 | 17.75 | $17.75 | — |
| 2025-07-02 | 17.75 | $17.75 | — |
| 2025-07-01 | 17.75 | $17.75 | — |
| 2025-06-30 | 17.75 | $17.75 | — |
| 2025-06-27 | 17.75 | $17.75 | — |
| 2025-06-26 | 17.75 | $17.75 | — |
| 2025-06-25 | 17.75 | $17.75 | — |
| 2025-06-24 | 17.75 | $17.75 | — |
| 2025-06-23 | 17.75 | $17.75 | — |
| 2025-06-20 | 17.75 | $17.75 | — |
| 2025-06-18 | 17.75 | $17.75 | — |
| 2025-06-17 | 17.75 | $17.75 | — |
| 2025-06-16 | 17.75 | $17.75 | — |
| 2025-06-13 | 17.75 | $17.75 | — |
| 2025-06-12 | 17.75 | $17.75 | — |
| 2025-06-11 | 17.75 | $17.75 | — |
| 2025-06-10 | 17.75 | $17.75 | — |
| 2025-06-09 | 17.75 | $17.75 | — |
| 2025-06-06 | 17.75 | $17.75 | — |
| 2025-06-05 | 17.75 | $17.75 | — |
| 2025-06-04 | 17.75 | $17.75 | — |
| 2025-06-03 | 17.75 | $17.75 | — |
| 2025-06-02 | 17.75 | $17.75 | — |
| 2025-05-30 | 17.75 | $17.75 | — |
| 2025-05-29 | 17.75 | $17.75 | — |
| 2025-05-28 | 17.75 | $17.75 | — |
| 2025-05-27 | 17.75 | $17.75 | — |
| 2025-05-23 | 17.75 | $17.75 | — |
| 2025-05-22 | 17.75 | $17.75 | — |
| 2025-05-21 | 17.75 | $17.75 | — |
| 2025-05-20 | 17.75 | $17.75 | — |
| 2025-05-19 | 17.75 | $17.75 | — |
| 2025-05-16 | 17.75 | $17.75 | — |
| 2025-05-15 | 17.75 | $17.75 | — |
| 2025-05-14 | 17.75 | $17.75 | — |
| 2025-05-13 | 17.75 | $17.75 | — |
| 2025-05-12 | 17.75 | $17.75 | — |
| 2025-05-09 | 17.75 | $17.75 | — |
| 2025-05-08 | 17.75 | $17.75 | — |
| 2025-05-07 | 17.75 | $17.75 | — |
| 2025-05-06 | 17.75 | $17.75 | — |
| 2025-05-05 | 17.75 | $17.75 | — |
| 2025-05-02 | 17.75 | $17.75 | — |
| 2025-05-01 | 17.75 | $17.75 | — |
| 2025-04-30 | 17.75 | $17.75 | — |
| 2025-04-29 | 17.75 | $17.75 | — |
| 2025-04-28 | 17.75 | $17.75 | — |
| 2025-04-25 | 17.75 | $17.75 | — |
| 2025-04-24 | 17.75 | $17.75 | — |
| 2025-04-23 | 17.75 | $17.75 | — |
| 2025-04-22 | 17.75 | $17.75 | — |
| 2025-04-21 | 17.75 | $17.75 | — |
| 2025-04-17 | 17.75 | $17.75 | — |
| 2025-04-16 | 17.75 | $17.75 | — |
| 2025-04-15 | 17.75 | $17.75 | — |
| 2025-04-14 | 17.75 | $17.75 | — |
| 2025-04-11 | 17.75 | $17.75 | — |
| 2025-04-10 | 17.75 | $17.75 | — |
| 2025-04-09 | 17.75 | $17.75 | — |
| 2025-04-08 | 17.75 | $17.75 | — |
| 2025-04-07 | 17.75 | $17.75 | — |
| 2025-04-04 | 17.75 | $17.75 | — |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.75 | $17.75 | — |
| 2024-12-27 | 17.75 | $17.75 | — |
| 2024-12-26 | 17.75 | $17.75 | — |
| 2024-12-24 | 17.75 | $17.75 | — |
| 2024-12-23 | 17.75 | $17.75 | — |
| 2024-12-20 | 17.75 | $17.75 | — |
| 2024-12-19 | 17.75 | $17.75 | — |
| 2024-12-18 | 17.75 | $17.75 | — |
| 2024-12-17 | 17.75 | $17.75 | — |
| 2024-12-16 | 17.75 | $17.75 | — |
| 2024-12-13 | 17.75 | $17.75 | — |
| 2024-12-12 | 17.75 | $17.75 | — |
| 2024-12-11 | 17.75 | $17.75 | — |
| 2024-12-10 | 17.75 | $17.75 | — |
| 2024-12-09 | 17.75 | $17.75 | — |
| 2024-12-06 | 17.75 | $17.75 | — |
| 2024-12-05 | 17.75 | $17.75 | — |
| 2024-12-04 | 17.75 | $17.75 | — |
| 2024-12-03 | 17.75 | $17.75 | — |
| 2024-12-02 | 17.75 | $17.75 | — |
| 2024-11-29 | 17.75 | $17.75 | — |
| 2024-11-27 | 17.75 | $17.75 | — |
| 2024-11-26 | 17.75 | $17.75 | — |
| 2024-11-25 | 17.75 | $17.75 | — |
| 2024-11-22 | 17.75 | $17.75 | — |
| 2024-11-21 | 17.75 | $17.75 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.75 | $17.75 | — |
| 2024-11-18 | 17.75 | $17.75 | — |
| 2024-11-15 | 17.75 | $17.75 | — |
| 2024-11-14 | 17.75 | $17.75 | — |
| 2024-11-13 | 17.75 | $17.75 | — |
| 2024-11-12 | 17.75 | $17.75 | — |
| 2024-11-11 | 17.75 | $17.75 | — |
| 2024-11-08 | 17.75 | $17.75 | — |
| 2024-11-07 | 17.75 | $17.75 | — |
| 2024-11-06 | 17.75 | $17.75 | — |
| 2024-11-05 | 17.75 | $17.75 | — |
| 2024-11-04 | 17.75 | $17.75 | — |
| 2024-11-01 | 17.75 | $17.75 | — |
| 2024-10-31 | 17.75 | $17.75 | — |
| 2024-10-30 | 17.75 | $17.75 | — |
| 2024-10-29 | 17.75 | $17.75 | — |
| 2024-10-28 | 17.75 | $17.75 | — |
| 2024-10-25 | 17.75 | $17.75 | — |
| 2024-10-24 | 17.75 | $17.75 | — |
| 2024-10-23 | 17.75 | $17.75 | — |
| 2024-10-22 | 17.75 | $17.75 | — |
| 2024-10-21 | 17.75 | $17.75 | — |
| 2024-10-18 | 17.75 | $17.75 | — |
| 2024-10-17 | 17.75 | $17.75 | — |
| 2024-10-16 | 17.75 | $17.75 | — |
| 2024-10-15 | 17.75 | $17.75 | — |
| 2024-10-14 | 17.75 | $17.75 | — |
| 2024-10-11 | 17.75 | $17.75 | — |
| 2024-10-10 | 17.75 | $17.75 | — |
| 2024-10-09 | 17.75 | $17.75 | — |
| 2024-10-08 | 17.75 | $17.75 | — |
| 2024-10-07 | 17.75 | $17.75 | — |
| 2024-10-04 | 17.75 | $17.75 | — |
| 2024-10-03 | 17.75 | $17.75 | — |
| 2024-10-02 | 17.75 | $17.75 | — |
| 2024-10-01 | 17.75 | $17.75 | — |
| 2024-09-30 | 17.75 | $17.75 | — |
| 2024-09-27 | 17.75 | $17.75 | — |
| 2024-09-26 | 17.75 | $17.75 | — |
| 2024-09-25 | 17.75 | $17.75 | — |
| 2024-09-24 | 17.75 | $17.75 | — |
| 2024-09-23 | 17.75 | $17.75 | — |
| 2024-09-20 | 17.75 | $17.75 | — |
| 2024-09-19 | 17.75 | $17.75 | — |
| 2024-09-18 | 17.75 | $17.75 | — |
| 2024-09-17 | 17.75 | $17.75 | — |
| 2024-09-16 | 17.75 | $17.75 | — |
| 2024-09-13 | 17.75 | $17.75 | — |
| 2024-09-12 | 17.75 | $17.75 | — |
| 2024-09-11 | 17.75 | $17.75 | — |
| 2024-09-10 | 17.75 | $17.75 | — |
| 2024-09-09 | 17.75 | $17.75 | — |
| 2024-09-06 | 17.75 | $17.75 | — |
| 2024-09-05 | 17.75 | $17.75 | — |
| 2024-09-04 | 17.75 | $17.75 | — |
| 2024-09-03 | 17.75 | $17.75 | — |
| 2024-08-30 | 17.75 | $17.75 | — |
| 2024-08-29 | 17.75 | $17.75 | — |
| 2024-08-28 | 17.75 | $17.75 | — |
| 2024-08-27 | 17.75 | $17.75 | — |
| 2024-08-26 | 17.75 | $17.75 | — |
| 2024-08-23 | 17.75 | $17.75 | — |
| 2024-08-22 | 17.75 | $17.75 | — |
| 2024-08-21 | 17.75 | $17.75 | — |
| 2024-08-20 | 17.75 | $17.75 | — |
| 2024-08-19 | 17.75 | $17.75 | — |
| 2024-08-16 | 17.75 | $17.75 | — |
| 2024-08-15 | 17.75 | $17.75 | — |
| 2024-08-14 | 17.75 | $17.75 | — |
| 2024-08-13 | 17.75 | $17.75 | — |
| 2024-08-12 | 17.75 | $17.75 | — |
| 2024-08-09 | 17.75 | $17.75 | — |
| 2024-08-08 | 17.75 | $17.75 | — |
| 2024-08-07 | 17.75 | $17.75 | — |
| 2024-08-06 | 17.75 | $17.75 | — |
| 2024-08-05 | 17.75 | $17.75 | — |
| 2024-08-02 | 17.75 | $17.75 | — |
| 2024-08-01 | 17.75 | $17.75 | — |
| 2024-07-31 | 17.75 | $17.75 | — |
| 2024-07-30 | 17.75 | $17.75 | — |
| 2024-07-29 | 17.75 | $17.75 | — |
| 2024-07-26 | 17.75 | $17.75 | — |
| 2024-07-25 | 17.75 | $17.75 | — |
| 2024-07-24 | 17.75 | $17.75 | — |
| 2024-07-23 | 17.75 | $17.75 | — |
| 2024-07-22 | 17.75 | $17.75 | — |
| 2024-07-19 | 17.75 | $17.75 | — |
| 2024-07-18 | 17.75 | $17.75 | — |
| 2024-07-17 | 17.75 | $17.75 | — |
| 2024-07-16 | 17.75 | $17.75 | — |
| 2024-07-15 | 17.75 | $17.75 | — |
| 2024-07-12 | 17.75 | $17.75 | — |
| 2024-07-11 | 17.75 | $17.75 | — |
| 2024-07-10 | 17.75 | $17.75 | — |
| 2024-07-09 | 17.75 | $17.75 | — |
| 2024-07-08 | 17.75 | $17.75 | — |
| 2024-07-05 | 17.75 | $17.75 | — |
| 2024-07-03 | 17.75 | $17.75 | — |
| 2024-07-02 | 17.75 | $17.75 | — |
| 2024-07-01 | 17.75 | $17.75 | — |
| 2024-06-28 | 17.75 | $17.75 | — |
| 2024-06-27 | 17.75 | $17.75 | — |
| 2024-06-26 | 17.75 | $17.75 | — |
| 2024-06-25 | 17.75 | $17.75 | — |
| 2024-06-24 | 17.75 | $17.75 | — |
| 2024-06-21 | 17.75 | $17.75 | — |
| 2024-06-20 | 17.75 | $17.75 | — |
| 2024-06-18 | 17.75 | $17.75 | — |
| 2024-06-17 | 17.75 | $17.75 | — |
| 2024-06-14 | 17.75 | $17.75 | — |
| 2024-06-13 | 17.75 | $17.75 | — |
| 2024-06-12 | 17.75 | $17.75 | — |
| 2024-06-11 | 17.75 | $17.75 | — |
| 2024-06-10 | 17.75 | $17.75 | — |
| 2024-06-07 | 17.75 | $17.75 | — |
| 2024-06-06 | 17.75 | $17.75 | — |
| 2024-06-05 | 17.75 | $17.75 | — |
| 2024-06-04 | 17.75 | $17.75 | — |
| 2024-06-03 | 17.75 | $17.75 | — |
| 2024-05-31 | 17.75 | $17.75 | — |
| 2024-05-30 | 17.75 | $17.75 | — |
| 2024-05-29 | 17.75 | $17.75 | — |
| 2024-05-28 | 17.75 | $17.75 | — |
| 2024-05-24 | 17.75 | $17.75 | — |
| 2024-05-23 | 17.75 | $17.75 | — |
| 2024-05-22 | 17.75 | $17.75 | — |
| 2024-05-21 | 17.75 | $17.75 | — |
| 2024-05-20 | 17.75 | $17.75 | — |
| 2024-05-17 | 17.75 | $17.75 | — |
| 2024-05-16 | 17.75 | $17.75 | — |
| 2024-05-15 | 17.75 | $17.75 | — |
| 2024-05-14 | 17.75 | $17.75 | — |
| 2024-05-13 | 17.75 | $17.75 | — |
| 2024-05-10 | 17.75 | $17.75 | — |
| 2024-05-09 | 17.75 | $17.75 | — |
| 2024-05-08 | 17.75 | $17.75 | — |
| 2024-05-07 | 17.75 | $17.75 | — |
| 2024-05-06 | 17.75 | $17.75 | — |
| 2024-05-03 | 17.75 | $17.75 | — |
| 2024-05-02 | 17.75 | $17.75 | — |
| 2024-05-01 | 17.75 | $17.75 | — |
| 2024-04-30 | 17.75 | $17.75 | — |
| 2024-04-29 | 17.75 | $17.75 | — |
| 2024-04-26 | 17.74 | $17.75 | — |
| 2024-04-25 | 17.74 | $17.75 | — |
| 2024-04-24 | 17.74 | $17.75 | — |
| 2024-04-23 | 17.74 | $17.75 | — |
| 2024-04-22 | 17.74 | $17.75 | — |
| 2024-04-19 | 17.74 | $17.75 | — |
| 2024-04-18 | 17.74 | $17.75 | — |
| 2024-04-17 | 17.74 | $17.75 | — |
| 2024-04-16 | 17.74 | $17.75 | — |
| 2024-04-15 | 17.74 | $17.75 | — |
| 2024-04-12 | 17.74 | $17.75 | — |
| 2024-04-11 | 17.74 | $17.75 | — |
| 2024-04-10 | 17.74 | $17.75 | — |
| 2024-04-09 | 17.73 | $17.75 | — |
| 2024-04-08 | 17.73 | $17.75 | — |
| 2024-04-05 | 17.73 | $17.75 | — |
| 2024-04-04 | 17.73 | $17.75 | — |
| 2024-04-03 | 17.73 | $17.75 | — |
| 2024-04-02 | 17.73 | $17.75 | — |
| 2024-04-01 | 17.73 | $17.75 | — |
| 2024-03-28 | 17.72 | $17.75 | — |
| 2024-03-27 | 17.72 | $17.75 | — |
| 2024-03-26 | 17.72 | $17.75 | — |
| 2024-03-25 | 17.72 | $17.75 | — |
| 2024-03-22 | 17.71 | $17.75 | — |
| 2024-03-21 | 17.71 | $17.75 | — |
| 2024-03-20 | 17.71 | $17.75 | — |
| 2024-03-19 | 17.70 | $17.75 | — |
| 2024-03-18 | 17.70 | $17.75 | — |
| 2024-03-15 | 17.69 | $17.75 | — |
| 2024-03-14 | 17.69 | $17.75 | — |
| 2024-03-13 | 17.69 | $17.75 | — |
| 2024-03-12 | 17.68 | $17.75 | — |
| 2024-03-11 | 17.68 | $17.75 | — |
| 2024-03-08 | 17.67 | $17.75 | — |
| 2024-03-07 | 17.66 | $17.75 | — |
| 2024-03-06 | 17.66 | $17.75 | — |
| 2024-03-05 | 17.65 | $17.75 | — |
| 2024-03-04 | 17.64 | $17.75 | — |
| 2024-03-01 | 17.64 | $17.75 | — |
| 2024-02-29 | 17.63 | $17.75 | — |
| 2024-02-28 | 17.62 | $17.75 | — |
| 2024-02-27 | 17.61 | $17.75 | — |
| 2024-02-26 | 17.60 | $17.75 | — |
| 2024-02-23 | 17.59 | $17.75 | — |
| 2024-02-22 | 17.58 | $17.75 | — |
| 2024-02-21 | 17.57 | $17.75 | — |
| 2024-02-20 | 17.56 | $17.75 | — |
| 2024-02-16 | 17.55 | $17.75 | — |
| 2024-02-15 | 17.53 | $17.75 | — |
| 2024-02-14 | 17.52 | $17.75 | — |
| 2024-02-13 | 17.51 | $17.75 | — |
| 2024-02-12 | 17.50 | $17.75 | — |
| 2024-02-09 | 17.49 | $17.75 | — |
| 2024-02-08 | 17.47 | $17.75 | — |
| 2024-02-07 | 17.46 | $17.75 | — |
| 2024-02-06 | 17.45 | $17.75 | — |
| 2024-02-05 | 17.44 | $17.75 | — |
| 2024-02-02 | 17.43 | $17.75 | — |
| 2024-02-01 | 17.42 | $17.75 | — |
| 2024-01-31 | 17.42 | $17.75 | — |
| 2024-01-30 | 17.42 | $17.75 | — |
| 2024-01-29 | 17.42 | $17.75 | — |
| 2024-01-26 | 17.42 | $17.75 | — |
| 2024-01-25 | 17.43 | $17.75 | — |
| 2024-01-24 | 17.44 | $17.75 | — |
| 2024-01-23 | 17.46 | $17.75 | — |
| 2024-01-22 | 17.49 | $17.75 | — |
| 2024-01-19 | 17.53 | $17.75 | — |
| 2024-01-18 | 17.57 | $17.75 | — |
| 2024-01-17 | 17.63 | $17.75 | — |
| 2024-01-16 | 17.71 | $17.75 | — |
| 2024-01-12 | 17.80 | $17.75 | — |
| 2024-01-11 | 17.91 | $17.75 | — |
| 2024-01-10 | 18.04 | $17.75 | — |
| 2024-01-09 | 18.20 | $17.75 | — |
| 2024-01-08 | 18.39 | $17.75 | — |
| 2024-01-05 | 18.62 | $17.75 | — |
| 2024-01-04 | 18.89 | $17.75 | — |
| 2024-01-03 | 19.20 | $17.75 | — |
| 2024-01-02 | 19.57 | $17.75 | — |
| 2023-12-29 | 19.99 | $17.75 | 1000 |
| 2023-12-28 | 20.49 | $20.49 | — |
| 2023-12-27 | 20.49 | $20.49 | — |
| 2023-12-26 | 20.49 | $20.49 | — |
| 2023-12-22 | 20.49 | $20.49 | — |
| 2023-12-21 | 20.49 | $20.49 | — |
| 2023-12-20 | 20.49 | $20.49 | — |
| 2023-12-19 | 20.49 | $20.49 | — |
| 2023-12-18 | 20.49 | $20.49 | — |
| 2023-12-15 | 20.49 | $20.49 | — |
| 2023-12-14 | 20.49 | $20.49 | — |
| 2023-12-13 | 20.49 | $20.49 | — |
| 2023-12-12 | 20.49 | $20.49 | — |
| 2023-12-11 | 20.49 | $20.49 | — |
| 2023-12-08 | 20.49 | $20.49 | — |
| 2023-12-07 | 20.49 | $20.49 | — |
| 2023-12-06 | 20.49 | $20.49 | — |
| 2023-12-05 | 20.49 | $20.49 | — |
| 2023-12-04 | 20.49 | $20.49 | — |
| 2023-12-01 | 20.49 | $20.49 | — |
| 2023-11-30 | 20.49 | $20.49 | — |
| 2023-11-29 | 20.49 | $20.49 | — |
| 2023-11-28 | 20.49 | $20.49 | — |
| 2023-11-27 | 20.49 | $20.49 | — |
| 2023-11-24 | 20.49 | $20.49 | — |
| 2023-11-22 | 20.49 | $20.49 | — |
| 2023-11-21 | 20.49 | $20.49 | — |
| 2023-11-20 | 20.49 | $20.49 | — |
| 2023-11-17 | 20.49 | $20.49 | — |
| 2023-11-16 | 20.49 | $20.49 | — |
| 2023-11-15 | 20.49 | $20.49 | — |
| 2023-11-14 | 20.49 | $20.49 | — |
| 2023-11-13 | 20.49 | $20.49 | — |
| 2023-11-10 | 20.49 | $20.49 | — |
| 2023-11-09 | 20.49 | $20.49 | — |
| 2023-11-08 | 20.49 | $20.49 | — |
| 2023-11-07 | 20.49 | $20.49 | — |
| 2023-11-06 | 20.49 | $20.49 | — |
| 2023-11-03 | 20.49 | $20.49 | — |
| 2023-11-02 | 20.49 | $20.49 | — |
| 2023-11-01 | 20.49 | $20.49 | — |
| 2023-10-31 | 20.49 | $20.49 | — |
| 2023-10-30 | 20.49 | $20.49 | — |
| 2023-10-27 | 20.49 | $20.49 | — |
| 2023-10-26 | 20.49 | $20.49 | — |
| 2023-10-25 | 20.49 | $20.49 | — |
| 2023-10-24 | 20.49 | $20.49 | — |
| 2023-10-23 | 20.49 | $20.49 | — |
| 2023-10-20 | 20.49 | $20.49 | — |
| 2023-10-19 | 20.49 | $20.49 | — |
| 2023-10-18 | 20.49 | $20.49 | — |
| 2023-10-17 | 20.49 | $20.49 | — |
| 2023-10-16 | 20.49 | $20.49 | — |
| 2023-10-13 | 20.49 | $20.49 | — |
| 2023-10-12 | 20.49 | $20.49 | — |
| 2023-10-11 | 20.49 | $20.49 | — |
| 2023-10-10 | 20.49 | $20.49 | — |
| 2023-10-09 | 20.49 | $20.49 | — |
| 2023-10-06 | 20.49 | $20.49 | — |
| 2023-10-05 | 20.49 | $20.49 | — |
| 2023-10-04 | 20.49 | $20.49 | — |
| 2023-10-03 | 20.49 | $20.49 | — |
| 2023-10-02 | 20.49 | $20.49 | — |
| 2023-09-29 | 20.49 | $20.49 | — |
| 2023-09-28 | 20.49 | $20.49 | — |
| 2023-09-27 | 20.49 | $20.49 | — |
| 2023-09-26 | 20.49 | $20.49 | — |
| 2023-09-25 | 20.49 | $20.49 | — |
| 2023-09-22 | 20.49 | $20.49 | — |
| 2023-09-21 | 20.49 | $20.49 | — |
| 2023-09-20 | 20.49 | $20.49 | — |
| 2023-09-19 | 20.49 | $20.49 | — |
| 2023-09-18 | 20.49 | $20.49 | — |
| 2023-09-15 | 20.49 | $20.49 | — |
| 2023-09-14 | 20.49 | $20.49 | — |
| 2023-09-13 | 20.49 | $20.49 | — |
| 2023-09-12 | 20.49 | $20.49 | — |
| 2023-09-11 | 20.49 | $20.49 | — |
| 2023-09-08 | 20.49 | $20.49 | — |
| 2023-09-07 | 20.49 | $20.49 | — |
| 2023-09-06 | 20.49 | $20.49 | — |
| 2023-09-05 | 20.49 | $20.49 | — |
| 2023-09-01 | 20.49 | $20.49 | — |
| 2023-08-31 | 20.49 | $20.49 | — |
| 2023-08-30 | 20.49 | $20.49 | — |
| 2023-08-29 | 20.49 | $20.49 | — |
| 2023-08-28 | 20.49 | $20.49 | — |
| 2023-08-25 | 20.49 | $20.49 | — |
| 2023-08-24 | 20.49 | $20.49 | — |
| 2023-08-23 | 20.49 | $20.49 | — |
| 2023-08-22 | 20.49 | $20.49 | — |
| 2023-08-21 | 20.49 | $20.49 | — |
| 2023-08-18 | 20.49 | $20.49 | — |
| 2023-08-17 | 20.49 | $20.49 | — |
| 2023-08-16 | 20.49 | $20.49 | — |
| 2023-08-15 | 20.49 | $20.49 | — |
| 2023-08-14 | 20.49 | $20.49 | — |
| 2023-08-11 | 20.49 | $20.49 | — |
| 2023-08-10 | 20.49 | $20.49 | — |
| 2023-08-09 | 20.49 | $20.49 | — |
| 2023-08-08 | 20.49 | $20.49 | — |
| 2023-08-07 | 20.49 | $20.49 | — |
| 2023-08-04 | 20.49 | $20.49 | — |
| 2023-08-03 | 20.49 | $20.49 | — |
| 2023-08-02 | 20.49 | $20.49 | — |
| 2023-08-01 | 20.49 | $20.49 | — |
| 2023-07-31 | 20.49 | $20.49 | — |
| 2023-07-28 | 20.49 | $20.49 | — |
| 2023-07-27 | 20.49 | $20.49 | — |
| 2023-07-26 | 20.49 | $20.49 | — |
| 2023-07-25 | 20.49 | $20.49 | — |
| 2023-07-24 | 20.49 | $20.49 | — |
| 2023-07-21 | 20.49 | $20.49 | — |
| 2023-07-20 | 20.49 | $20.49 | — |
| 2023-07-19 | 20.49 | $20.49 | — |
| 2023-07-18 | 20.49 | $20.49 | — |
| 2023-07-17 | 20.49 | $20.49 | — |
| 2023-07-14 | 20.49 | $20.49 | — |
| 2023-07-13 | 20.49 | $20.49 | — |
| 2023-07-12 | 20.49 | $20.49 | — |
| 2023-07-11 | 20.49 | $20.49 | — |
| 2023-07-10 | 20.49 | $20.49 | — |
| 2023-07-07 | 20.49 | $20.49 | — |
| 2023-07-06 | 20.49 | $20.49 | — |
| 2023-07-05 | 20.49 | $20.49 | — |
| 2023-07-03 | 20.49 | $20.49 | — |
| 2023-06-30 | 20.49 | $20.49 | — |
| 2023-06-29 | 20.49 | $20.49 | — |
| 2023-06-28 | 20.49 | $20.49 | — |
| 2023-06-27 | 20.49 | $20.49 | — |
| 2023-06-26 | 20.49 | $20.49 | — |
| 2023-06-23 | 20.49 | $20.49 | — |
| 2023-06-22 | 20.49 | $20.49 | — |
| 2023-06-21 | 20.49 | $20.49 | — |
| 2023-06-20 | 20.49 | $20.49 | — |
| 2023-06-16 | 20.49 | $20.49 | — |
| 2023-06-15 | 20.49 | $20.49 | — |
| 2023-06-14 | 20.49 | $20.49 | — |
| 2023-06-13 | 20.49 | $20.49 | — |
| 2023-06-12 | 20.49 | $20.49 | — |
| 2023-06-09 | 20.49 | $20.49 | — |
| 2023-06-08 | 20.49 | $20.49 | — |
| 2023-06-07 | 20.49 | $20.49 | — |
| 2023-06-06 | 20.49 | $20.49 | — |
| 2023-06-05 | 20.49 | $20.49 | — |
| 2023-06-02 | 20.49 | $20.49 | — |
| 2023-06-01 | 20.49 | $20.49 | — |
| 2023-05-31 | 20.49 | $20.49 | — |
| 2023-05-30 | 20.49 | $20.49 | — |
| 2023-05-26 | 20.49 | $20.49 | — |
| 2023-05-25 | 20.49 | $20.49 | — |
| 2023-05-24 | 20.49 | $20.49 | — |
| 2023-05-23 | 20.48 | $20.49 | — |
| 2023-05-22 | 20.48 | $20.49 | — |
| 2023-05-19 | 20.48 | $20.49 | — |
| 2023-05-18 | 20.48 | $20.49 | — |
| 2023-05-17 | 20.48 | $20.49 | — |
| 2023-05-16 | 20.48 | $20.49 | — |
| 2023-05-15 | 20.48 | $20.49 | — |
| 2023-05-12 | 20.48 | $20.49 | — |
| 2023-05-11 | 20.48 | $20.49 | — |
| 2023-05-10 | 20.48 | $20.49 | — |
| 2023-05-09 | 20.48 | $20.49 | — |
| 2023-05-08 | 20.48 | $20.49 | — |
| 2023-05-05 | 20.48 | $20.49 | — |
| 2023-05-04 | 20.47 | $20.49 | — |
| 2023-05-03 | 20.47 | $20.49 | — |
| 2023-05-02 | 20.47 | $20.49 | — |
| 2023-05-01 | 20.47 | $20.49 | — |
| 2023-04-28 | 20.47 | $20.49 | — |
| 2023-04-27 | 20.47 | $20.49 | — |
| 2023-04-26 | 20.47 | $20.49 | — |
| 2023-04-25 | 20.46 | $20.49 | — |
| 2023-04-24 | 20.46 | $20.49 | — |
| 2023-04-21 | 20.46 | $20.49 | — |
| 2023-04-20 | 20.46 | $20.49 | — |
| 2023-04-19 | 20.45 | $20.49 | — |
| 2023-04-18 | 20.45 | $20.49 | — |
| 2023-04-17 | 20.45 | $20.49 | — |
| 2023-04-14 | 20.44 | $20.49 | — |
| 2023-04-13 | 20.44 | $20.49 | — |
| 2023-04-12 | 20.44 | $20.49 | — |
| 2023-04-11 | 20.43 | $20.49 | — |
| 2023-04-10 | 20.43 | $20.49 | — |
| 2023-04-06 | 20.42 | $20.49 | — |
| 2023-04-05 | 20.42 | $20.49 | — |
| 2023-04-04 | 20.41 | $20.49 | — |
| 2023-04-03 | 20.41 | $20.49 | — |
| 2023-03-31 | 20.40 | $20.49 | — |
| 2023-03-30 | 20.40 | $20.49 | — |
| 2023-03-29 | 20.39 | $20.49 | — |
| 2023-03-28 | 20.38 | $20.49 | — |
| 2023-03-27 | 20.37 | $20.49 | — |
| 2023-03-24 | 20.37 | $20.49 | — |
| 2023-03-23 | 20.36 | $20.49 | — |
| 2023-03-22 | 20.35 | $20.49 | — |
| 2023-03-21 | 20.34 | $20.49 | — |
| 2023-03-20 | 20.34 | $20.49 | — |
| 2023-03-17 | 20.33 | $20.49 | — |
| 2023-03-16 | 20.32 | $20.49 | — |
| 2023-03-15 | 20.31 | $20.49 | — |
| 2023-03-14 | 20.30 | $20.49 | — |
| 2023-03-13 | 20.29 | $20.49 | — |
| 2023-03-10 | 20.28 | $20.49 | — |
| 2023-03-09 | 20.28 | $20.49 | — |
| 2023-03-08 | 20.27 | $20.49 | — |
| 2023-03-07 | 20.26 | $20.49 | — |
| 2023-03-06 | 20.26 | $20.49 | — |
| 2023-03-03 | 20.26 | $20.49 | — |
| 2023-03-02 | 20.26 | $20.49 | — |
| 2023-03-01 | 20.26 | $20.49 | — |
| 2023-02-28 | 20.26 | $20.49 | — |
| 2023-02-27 | 20.27 | $20.49 | — |
| 2023-02-24 | 20.28 | $20.49 | — |
| 2023-02-23 | 20.30 | $20.49 | — |
| 2023-02-22 | 20.32 | $20.49 | — |
| 2023-02-21 | 20.35 | $20.49 | — |
| 2023-02-17 | 20.38 | $20.49 | — |
| 2023-02-16 | 20.43 | $20.49 | — |
| 2023-02-15 | 20.49 | $20.49 | — |
| 2023-02-14 | 20.56 | $20.49 | — |
| 2023-02-13 | 20.64 | $20.49 | — |
| 2023-02-10 | 20.74 | $20.49 | — |
| 2023-02-09 | 20.87 | $20.49 | — |
| 2023-02-08 | 21.01 | $20.49 | — |
| 2023-02-07 | 21.18 | $20.49 | — |
| 2023-02-06 | 21.38 | $20.49 | — |
| 2023-02-03 | 21.61 | $20.49 | 21067 |
| 2023-02-02 | 21.89 | $22.00 | — |
| 2023-02-01 | 21.89 | $22.00 | — |
| 2023-01-31 | 21.90 | $22.00 | — |
| 2023-01-30 | 21.90 | $22.00 | — |
| 2023-01-27 | 21.91 | $22.00 | — |
| 2023-01-26 | 21.92 | $22.00 | — |
| 2023-01-25 | 21.93 | $22.00 | — |
| 2023-01-24 | 21.95 | $22.00 | — |
| 2023-01-23 | 21.97 | $22.00 | — |
| 2023-01-20 | 22.00 | $22.00 | — |
| 2023-01-19 | 22.04 | $22.00 | — |
| 2023-01-18 | 22.08 | $22.00 | — |
| 2023-01-17 | 22.13 | $22.00 | — |
| 2023-01-13 | 22.19 | $22.00 | 1000 |
| 2023-01-12 | 22.26 | $22.34 | — |
| 2023-01-11 | 22.27 | $22.34 | — |
| 2023-01-10 | 22.28 | $22.34 | — |
| 2023-01-09 | 22.30 | $22.34 | — |
| 2023-01-06 | 22.32 | $22.34 | — |
| 2023-01-05 | 22.35 | $22.34 | — |
| 2023-01-04 | 22.38 | $22.34 | — |
| 2023-01-03 | 22.42 | $22.34 | — |
| 2022-12-30 | 22.47 | $22.34 | — |
| 2022-12-29 | 22.53 | $22.34 | — |
| 2022-12-28 | 22.60 | $22.34 | — |
| 2022-12-27 | 22.68 | $22.34 | — |
| 2022-12-23 | 22.77 | $22.34 | — |
| 2022-12-22 | 22.88 | $22.34 | 254 |
| 2022-12-21 | 23.01 | $22.48 | 211 |
| 2022-12-20 | 23.13 | $23.04 | 245 |
| 2022-12-19 | 23.16 | $22.69 | 204 |
| 2022-12-16 | 23.26 | $23.18 | — |
| 2022-12-15 | 23.27 | $23.18 | — |
| 2022-12-14 | 23.29 | $23.18 | 512 |
| 2022-12-13 | 23.31 | $23.00 | — |
| 2022-12-12 | 23.37 | $23.00 | 291 |
| 2022-12-09 | 23.43 | $23.20 | 296 |
| 2022-12-08 | 23.47 | $23.00 | 170 |
| 2022-12-07 | 23.55 | $23.20 | 700 |
| 2022-12-06 | 23.61 | $22.78 | 498 |
| 2022-12-05 | 23.76 | $23.79 | — |
| 2022-12-02 | 23.71 | $23.79 | 729 |
| 2022-12-01 | 23.66 | $23.58 | — |
| 2022-11-30 | 23.65 | $23.58 | — |
| 2022-11-29 | 23.63 | $23.58 | — |
| 2022-11-28 | 23.61 | $23.58 | 417 |
| 2022-11-25 | 23.58 | $23.11 | — |
| 2022-11-23 | 23.64 | $23.11 | — |
| 2022-11-22 | 23.71 | $23.11 | — |
| 2022-11-21 | 23.79 | $23.11 | — |
| 2022-11-18 | 23.88 | $23.11 | 613 |
| 2022-11-17 | 23.98 | $24.11 | — |
| 2022-11-16 | 23.88 | $24.11 | — |
| 2022-11-15 | 23.77 | $24.11 | — |
| 2022-11-14 | 23.63 | $24.11 | — |
| 2022-11-11 | 23.47 | $24.11 | — |
| 2022-11-10 | 23.27 | $24.11 | — |
| 2022-11-09 | 23.05 | $24.11 | — |
| 2022-11-08 | 22.79 | $24.11 | 150 |
| 2022-11-07 | 22.48 | $23.00 | — |
| 2022-11-04 | 22.36 | $23.00 | 128 |
| 2022-11-03 | 22.22 | $23.14 | — |
| 2022-11-02 | 22.02 | $23.14 | 530 |
| 2022-11-01 | 21.79 | $22.08 | — |
| 2022-10-31 | 21.76 | $22.08 | — |
| 2022-10-28 | 21.71 | $22.08 | — |
| 2022-10-27 | 21.67 | $22.08 | — |
| 2022-10-26 | 21.61 | $22.08 | — |
| 2022-10-25 | 21.55 | $22.08 | 800 |
| 2022-10-24 | 21.48 | $21.67 | — |
| 2022-10-21 | 21.49 | $21.67 | — |
| 2022-10-20 | 21.51 | $21.67 | — |
| 2022-10-19 | 21.52 | $21.67 | — |
| 2022-10-18 | 21.55 | $21.67 | — |
| 2022-10-17 | 21.58 | $21.67 | — |
| 2022-10-14 | 21.62 | $21.67 | — |
| 2022-10-13 | 21.66 | $21.67 | — |
| 2022-10-12 | 21.72 | $21.67 | 1312 |
| 2022-10-11 | 21.79 | $22.10 | — |
| 2022-10-10 | 21.79 | $22.10 | — |
| 2022-10-07 | 21.78 | $22.10 | 233 |
| 2022-10-06 | 21.78 | $21.77 | — |
| 2022-10-05 | 21.85 | $21.77 | — |
| 2022-10-04 | 21.94 | $21.77 | — |
| 2022-10-03 | 22.04 | $21.77 | — |
| 2022-09-30 | 22.17 | $21.77 | — |
| 2022-09-29 | 22.31 | $21.77 | 138 |
| 2022-09-28 | 22.49 | $22.50 | — |
| 2022-09-27 | 22.54 | $22.50 | — |
| 2022-09-26 | 22.60 | $22.50 | — |
| 2022-09-23 | 22.67 | $22.50 | 540 |
| 2022-09-22 | 22.76 | $22.76 | — |
| 2022-09-21 | 22.81 | $22.76 | — |
| 2022-09-20 | 22.87 | $22.76 | — |
| 2022-09-19 | 22.94 | $22.76 | 158 |
| 2022-09-16 | 23.02 | $23.10 | — |
| 2022-09-15 | 23.05 | $23.10 | — |
| 2022-09-14 | 23.09 | $23.10 | — |
| 2022-09-13 | 23.14 | $23.10 | — |
| 2022-09-12 | 23.19 | $23.10 | — |
| 2022-09-09 | 23.26 | $23.10 | — |
| 2022-09-08 | 23.34 | $23.10 | 232 |
| 2022-09-07 | 23.43 | $23.48 | — |
| 2022-09-06 | 23.46 | $23.48 | — |
| 2022-09-02 | 23.50 | $23.48 | — |
| 2022-09-01 | 23.54 | $23.48 | — |
| 2022-08-31 | 23.60 | $23.48 | — |
| 2022-08-30 | 23.66 | $23.48 | — |
| 2022-08-29 | 23.74 | $23.48 | — |
| 2022-08-26 | 23.84 | $23.48 | — |
| 2022-08-25 | 23.95 | $23.48 | — |
| 2022-08-24 | 24.07 | $23.48 | — |
| 2022-08-23 | 24.23 | $23.48 | — |
| 2022-08-22 | 24.40 | $23.48 | — |
| 2022-08-19 | 24.61 | $23.48 | 376 |
| 2022-08-18 | 24.85 | $23.86 | — |
| 2022-08-17 | 25.04 | $23.86 | — |
| 2022-08-16 | 25.27 | $23.86 | 107 |
| 2022-08-15 | 25.53 | $25.53 | — |
| 2022-08-12 | 25.48 | $25.53 | — |
| 2022-08-11 | 25.41 | $25.53 | — |
| 2022-08-10 | 25.34 | $25.53 | — |
| 2022-08-09 | 25.25 | $25.53 | — |
| 2022-08-08 | 25.14 | $25.53 | — |
| 2022-08-05 | 25.02 | $25.53 | — |
| 2022-08-04 | 24.87 | $25.53 | — |
| 2022-08-03 | 24.70 | $25.53 | 883 |
| 2022-08-02 | 24.49 | $24.94 | — |
| 2022-08-01 | 24.38 | $24.94 | — |
| 2022-07-29 | 24.25 | $24.94 | — |
| 2022-07-28 | 24.10 | $24.94 | 128 |
| 2022-07-27 | 23.93 | $24.42 | 112 |
| 2022-07-26 | 23.83 | $23.97 | — |
| 2022-07-25 | 23.82 | $23.97 | — |
| 2022-07-22 | 23.80 | $23.97 | — |
| 2022-07-21 | 23.79 | $23.97 | — |
| 2022-07-20 | 23.77 | $23.97 | — |
| 2022-07-19 | 23.75 | $23.97 | — |
| 2022-07-18 | 23.73 | $23.97 | — |
| 2022-07-15 | 23.71 | $23.97 | — |
| 2022-07-14 | 23.69 | $23.97 | — |
| 2022-07-13 | 23.66 | $23.97 | — |
| 2022-07-12 | 23.63 | $23.97 | — |
| 2022-07-11 | 23.60 | $23.97 | 123 |
| 2022-07-08 | 23.57 | $23.92 | 710 |
| 2022-07-07 | 23.54 | $24.30 | 668 |
| 2022-07-06 | 23.43 | $23.42 | — |
| 2022-07-05 | 23.49 | $23.42 | — |
| 2022-07-01 | 23.57 | $23.42 | 116 |
| 2022-06-30 | 23.66 | $23.57 | — |
| 2022-06-29 | 23.73 | $23.57 | — |
| 2022-06-28 | 23.82 | $23.57 | 589 |
| 2022-06-27 | 23.93 | $23.83 | — |
| 2022-06-24 | 24.01 | $23.83 | — |
| 2022-06-23 | 24.09 | $23.83 | — |
| 2022-06-22 | 24.20 | $23.83 | 140 |
| 2022-06-21 | 24.32 | $24.35 | — |
| 2022-06-17 | 24.36 | $24.35 | 185 |
| 2022-06-16 | 24.40 | $24.56 | — |
| 2022-06-15 | 24.41 | $24.56 | — |
| 2022-06-14 | 24.42 | $24.56 | — |
| 2022-06-13 | 24.44 | $24.56 | — |
| 2022-06-10 | 24.46 | $24.56 | — |
| 2022-06-09 | 24.48 | $24.56 | — |
| 2022-06-08 | 24.52 | $24.56 | — |
| 2022-06-07 | 24.56 | $24.56 | — |
| 2022-06-06 | 24.61 | $24.56 | — |
| 2022-06-03 | 24.67 | $24.56 | — |
| 2022-06-02 | 24.74 | $24.56 | — |
| 2022-06-01 | 24.83 | $24.56 | — |
| 2022-05-31 | 24.93 | $24.56 | 306 |
| 2022-05-27 | 25.05 | $25.14 | 355 |
| 2022-05-26 | 25.07 | $25.14 | 2975 |
| 2022-05-25 | 25.10 | $25.02 | 534 |
| 2022-05-24 | 25.16 | $25.52 | — |
| 2022-05-23 | 25.12 | $25.52 | — |
| 2022-05-20 | 25.08 | $25.52 | 348 |
| 2022-05-19 | 25.04 | $25.02 | — |
| 2022-05-18 | 25.10 | $25.02 | — |
| 2022-05-17 | 25.17 | $25.02 | — |
| 2022-05-16 | 25.26 | $25.02 | 129 |
| 2022-05-13 | 25.36 | $25.18 | — |
| 2022-05-12 | 25.44 | $25.18 | — |
| 2022-05-11 | 25.55 | $25.18 | 100 |
| 2022-05-10 | 25.67 | $26.33 | — |
| 2022-05-09 | 25.57 | $26.33 | — |
| 2022-05-06 | 25.45 | $26.33 | 314 |
| 2022-05-05 | 25.32 | $26.59 | 948 |
| 2022-05-04 | 25.12 | $26.03 | — |
| 2022-05-03 | 25.01 | $26.03 | 511 |
| 2022-05-02 | 24.89 | $25.83 | 193 |
| 2022-04-29 | 24.79 | $25.22 | — |
| 2022-04-28 | 24.81 | $25.22 | 300 |
| 2022-04-27 | 24.84 | $25.37 | — |
| 2022-04-26 | 24.85 | $25.37 | — |
| 2022-04-25 | 24.86 | $25.37 | 253 |
| 2022-04-22 | 24.89 | $25.06 | — |
| 2022-04-21 | 24.99 | $25.06 | — |
| 2022-04-20 | 25.12 | $25.06 | — |
| 2022-04-19 | 25.27 | $25.06 | — |
| 2022-04-18 | 25.45 | $25.06 | — |
| 2022-04-14 | 25.67 | $25.06 | — |
| 2022-04-13 | 25.94 | $25.06 | 137 |
| 2022-04-12 | 26.25 | $25.41 | 204 |
| 2022-04-11 | 26.54 | $26.25 | — |
| 2022-04-08 | 26.71 | $26.25 | — |
| 2022-04-07 | 26.91 | $26.25 | — |
| 2022-04-06 | 27.14 | $26.25 | 3242 |
| 2022-04-05 | 27.42 | $27.38 | 287 |
| 2022-04-04 | 27.52 | $27.38 | 2609 |
| 2022-04-01 | 27.63 | $27.72 | 368 |
| 2022-03-31 | 27.69 | $28.48 | — |
| 2022-03-30 | 27.60 | $28.48 | — |
| 2022-03-29 | 27.50 | $28.48 | 268 |
| 2022-03-28 | 27.40 | $28.06 | — |
| 2022-03-25 | 27.37 | $28.06 | — |
| 2022-03-24 | 27.34 | $28.06 | 4794 |
| 2022-03-23 | 27.31 | $28.45 | 536 |
| 2022-03-22 | 27.21 | $27.64 | — |
| 2022-03-21 | 27.26 | $27.64 | — |
| 2022-03-18 | 27.33 | $27.64 | — |
| 2022-03-17 | 27.43 | $27.64 | — |
| 2022-03-16 | 27.54 | $27.64 | — |
| 2022-03-15 | 27.68 | $27.64 | — |
| 2022-03-14 | 27.85 | $27.64 | 1229 |
| 2022-03-11 | 28.05 | $28.01 | 224 |
| 2022-03-10 | 28.22 | $27.67 | 435 |
| 2022-03-09 | 28.49 | $27.26 | 247 |
| 2022-03-08 | 28.91 | $28.31 | — |
| 2022-03-07 | 29.17 | $28.31 | 350 |
| 2022-03-04 | 29.48 | $30.85 | 228 |
| 2022-03-03 | 29.32 | $29.03 | — |
| 2022-03-02 | 29.52 | $29.03 | 295 |
| 2022-03-01 | 29.76 | $29.77 | — |
| 2022-02-28 | 29.88 | $29.77 | 1651 |
| 2022-02-25 | 30.04 | $31.37 | 146 |
| 2022-02-24 | 29.88 | $29.30 | 1810 |
| 2022-02-23 | 30.15 | $30.15 | — |
| 2022-02-22 | 30.28 | $30.15 | 518 |
| 2022-02-18 | 30.45 | $29.79 | 407 |
| 2022-02-17 | 30.72 | $30.15 | 137 |
| 2022-02-16 | 30.97 | $30.17 | — |
| 2022-02-15 | 31.26 | $30.17 | — |
| 2022-02-14 | 31.60 | $30.17 | — |
| 2022-02-11 | 32.00 | $30.17 | 110 |
| 2022-02-10 | 32.47 | $30.20 | — |
| 2022-02-09 | 33.02 | $30.20 | 2184 |
| 2022-02-08 | 33.65 | $29.68 | 2057 |
| 2022-02-07 | 34.49 | $33.47 | — |
| 2022-02-04 | 34.67 | $33.47 | 282 |
| 2022-02-03 | 34.88 | $33.88 | 163 |
| 2022-02-02 | 35.02 | $34.92 | 158 |
| 2022-02-01 | 34.97 | $35.69 | — |
| 2022-01-31 | 34.75 | $35.69 | 582 |
| 2022-01-28 | 34.49 | $33.78 | — |
| 2022-01-27 | 34.58 | $33.78 | 1142 |
| 2022-01-26 | 34.69 | $34.26 | 738 |
| 2022-01-25 | 34.71 | $33.60 | — |
| 2022-01-24 | 34.87 | $33.60 | 9765 |
| 2022-01-21 | 35.04 | $33.11 | — |
| 2022-01-20 | 35.35 | $33.11 | 5790 |
| 2022-01-19 | 35.70 | $30.94 | 517 |
| 2022-01-18 | 36.55 | $36.25 | 7974 |
| 2022-01-14 | 36.41 | $37.10 | 1789 |
| 2022-01-13 | 36.06 | $37.62 | 1336 |
| 2022-01-12 | 35.53 | $36.31 | — |
| 2022-01-11 | 35.19 | $36.31 | 691 |
| 2022-01-10 | 34.79 | $36.85 | 2249 |
| 2022-01-07 | 34.19 | $35.46 | 1775 |
| 2022-01-06 | 33.79 | $36.03 | 1530 |
| 2022-01-05 | 33.20 | $35.41 | 1001 |
| 2022-01-04 | 32.63 | $35.14 | 3023 |
| 2022-01-03 | 32.03 | $35.70 | 552 |
| 2021-12-31 | 31.22 | $29.30 | 717 |
| 2021-12-30 | 31.62 | $30.75 | — |
| 2021-12-29 | 31.77 | $30.75 | 236 |
| 2021-12-28 | 31.96 | $34.28 | — |
| 2021-12-27 | 31.42 | $34.28 | 584 |
| 2021-12-23 | 30.80 | $30.46 | 1360 |
| 2021-12-22 | 30.88 | $31.25 | 12177 |
| 2021-12-21 | 30.81 | $33.98 | 2227 |
| 2021-12-20 | 30.15 | $29.57 | 2448 |
| 2021-12-17 | 30.32 | $30.98 | 645 |
| 2021-12-16 | 30.22 | $35.15 | 1994 |
| 2021-12-15 | 29.24 | $30.41 | 2324 |
| 2021-12-14 | 29.09 | $29.80 | 7361 |
| 2021-12-13 | 29.06 | $29.50 | 8811 |
| 2021-12-10 | 29.09 | $29.10 | 138 |
| 2021-12-09 | 29.21 | $29.32 | 643 |
| 2021-12-08 | 29.32 | $30.51 | 830 |
| 2021-12-07 | 29.19 | $30.46 | 1618 |
| 2021-12-06 | 29.07 | $30.37 | 2087 |
| 2021-12-03 | 28.95 | $30.91 | 10554 |
| 2021-12-02 | 28.71 | $27.39 | — |
| 2021-12-01 | 29.18 | $27.39 | 367 |
| 2021-11-30 | 29.74 | $27.05 | 215 |
| 2021-11-29 | 30.47 | $27.54 | 688 |
| 2021-11-26 | 31.21 | $32.70 | 4170 |
| 2021-11-24 | 30.99 | $30.50 | — |
| 2021-11-23 | 31.21 | $30.50 | 842 |
| 2021-11-22 | 31.46 | $33.10 | 283 |
| 2021-11-19 | 31.22 | $30.50 | 1660 |
| 2021-11-18 | 31.49 | $32.54 | 315 |
| 2021-11-17 | 31.37 | $30.50 | 843 |
| 2021-11-16 | 31.68 | $32.96 | 4826 |
| 2021-11-15 | 31.52 | $30.00 | 2246 |
| 2021-11-12 | 31.96 | $30.00 | 876 |
| 2021-11-11 | 32.49 | $30.42 | 6075 |
| 2021-11-10 | 33.01 | $30.00 | 1601 |
| 2021-11-09 | 33.71 | $32.00 | 226 |
| 2021-11-08 | 34.10 | $34.70 | 2040 |
| 2021-11-05 | 33.98 | $35.70 | — |
| 2021-11-04 | 33.64 | $35.70 | — |
| 2021-11-03 | 33.24 | $35.70 | 1121 |
| 2021-11-02 | 32.78 | $32.00 | 530 |
| 2021-11-01 | 33.04 | $34.59 | — |
| 2021-10-29 | 32.79 | $34.59 | 135 |
| 2021-10-28 | 32.51 | $32.00 | 207 |
| 2021-10-27 | 32.73 | $32.00 | 176 |
| 2021-10-26 | 32.99 | $35.01 | 313 |
| 2021-10-25 | 32.67 | $32.00 | 2150 |
| 2021-10-22 | 32.94 | $33.20 | — |
| 2021-10-21 | 33.00 | $33.20 | 147 |
| 2021-10-20 | 33.08 | $33.50 | — |
| 2021-10-19 | 33.11 | $33.50 | 1517 |
| 2021-10-18 | 33.15 | $32.19 | 142 |
| 2021-10-15 | 33.49 | $32.01 | 512 |
| 2021-10-14 | 33.92 | $31.41 | — |
| 2021-10-13 | 34.55 | $31.41 | 5479 |
| 2021-10-12 | 35.29 | $33.40 | 1274 |
| 2021-10-11 | 35.73 | $35.75 | — |
| 2021-10-08 | 35.75 | $35.75 | — |
| 2021-10-07 | 35.77 | $35.75 | 1982 |
| 2021-10-06 | 35.80 | $31.92 | 641 |
| 2021-10-05 | 36.63 | $35.78 | — |
| 2021-10-04 | 36.79 | $35.78 | 448 |
| 2021-10-01 | 36.97 | $36.00 | 1298 |
| 2021-09-30 | 37.13 | $35.50 | 1167 |
| 2021-09-29 | 37.42 | $35.50 | — |
| 2021-09-28 | 37.76 | $35.50 | 824 |
| 2021-09-27 | 38.14 | $36.65 | 230 |
| 2021-09-24 | 38.33 | $38.00 | — |
| 2021-09-23 | 38.27 | $38.00 | — |
| 2021-09-22 | 38.19 | $38.00 | — |
| 2021-09-21 | 38.08 | $38.00 | — |
| 2021-09-20 | 37.96 | $38.00 | 651 |
| 2021-09-17 | 37.81 | $38.25 | — |
| 2021-09-16 | 37.57 | $38.25 | 176 |
| 2021-09-15 | 37.29 | $38.60 | — |
| 2021-09-14 | 36.88 | $38.60 | 206 |
| 2021-09-13 | 36.40 | $38.50 | 365 |
| 2021-09-10 | 35.86 | $36.75 | — |
| 2021-09-09 | 35.60 | $36.75 | — |
| 2021-09-08 | 35.29 | $36.75 | — |
| 2021-09-07 | 34.94 | $36.75 | 3940 |
| 2021-09-03 | 34.52 | $35.00 | — |
| 2021-09-02 | 34.40 | $35.00 | 252 |
| 2021-09-01 | 34.27 | $34.75 | 281 |
| 2021-08-31 | 34.16 | $34.50 | — |
| 2021-08-30 | 34.09 | $34.50 | 127 |
| 2021-08-27 | 34.01 | $34.10 | — |
| 2021-08-26 | 34.00 | $34.10 | — |
| 2021-08-25 | 33.99 | $34.10 | — |
| 2021-08-24 | 33.98 | $34.10 | 742 |
| 2021-08-23 | 33.97 | $33.30 | 189 |
| 2021-08-20 | 34.13 | $32.95 | 692 |
| 2021-08-19 | 34.38 | $33.20 | 386 |
| 2021-08-18 | 34.62 | $34.35 | 146 |
| 2021-08-17 | 34.66 | $34.86 | — |
| 2021-08-16 | 34.60 | $34.86 | 640 |
| 2021-08-13 | 34.53 | $35.25 | 307 |
| 2021-08-12 | 34.36 | $34.30 | — |
| 2021-08-11 | 34.36 | $34.30 | 152 |
| 2021-08-10 | 34.37 | $33.95 | 284 |
| 2021-08-09 | 34.44 | $34.00 | — |
| 2021-08-06 | 34.52 | $34.00 | 105 |
| 2021-08-05 | 34.61 | $34.90 | — |
| 2021-08-04 | 34.53 | $34.90 | 4618 |
| 2021-08-03 | 34.42 | $34.70 | — |
| 2021-08-02 | 34.35 | $34.70 | — |
| 2021-07-30 | 34.26 | $34.70 | 162 |
| 2021-07-29 | 34.16 | $34.45 | — |
| 2021-07-28 | 34.09 | $34.45 | — |
| 2021-07-27 | 34.01 | $34.45 | — |
| 2021-07-26 | 33.92 | $34.45 | 1350 |
| 2021-07-23 | 33.81 | $33.80 | 668 |
| 2021-07-22 | 33.82 | $33.30 | — |
| 2021-07-21 | 33.95 | $33.30 | 128 |
| 2021-07-20 | 34.09 | $34.30 | — |
| 2021-07-19 | 34.04 | $34.30 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.60
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.26
Average
21.58
Maximum
38.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.60 | $28.00 | 1000 |
| 2026-07-13 | 29.67 | $28.00 | 1000 |
| 2026-07-10 | 29.72 | $28.00 | 1000 |
| 2026-07-09 | 29.73 | $28.00 | 1000 |
| 2026-07-08 | 29.70 | $28.00 | — |
| 2026-07-07 | 29.61 | $28.00 | — |
| 2026-07-06 | 29.46 | $28.00 | 1000 |
| 2026-07-02 | 29.21 | $28.00 | 1000 |
| 2026-07-01 | 28.86 | $28.00 | 1000 |
| 2026-06-30 | 28.38 | $28.00 | 1000 |
| 2026-06-29 | 27.75 | $28.00 | 1000 |
| 2026-06-26 | 26.91 | $28.00 | 1000 |
| 2026-06-25 | 25.85 | $28.00 | 1000 |
| 2026-06-24 | 24.51 | $28.00 | 1000 |
| 2026-06-23 | 22.84 | $28.00 | 1000 |
| 2026-06-22 | 20.77 | $28.00 | 1000 |
| 2026-06-18 | 18.24 | $18.24 | 1000 |
| 2026-06-17 | 18.24 | $18.24 | 1000 |
| 2026-06-16 | 18.24 | $18.24 | 1000 |
| 2026-06-15 | 18.24 | $18.24 | 1000 |
| 2026-06-12 | 18.24 | $18.24 | 1000 |
| 2026-06-11 | 18.24 | $18.24 | 1000 |
| 2026-06-10 | 18.24 | $18.24 | 1000 |
| 2026-06-09 | 18.24 | $18.24 | 1000 |
| 2026-06-08 | 18.24 | $18.24 | — |
| 2026-06-05 | 18.24 | $18.24 | 1000 |
| 2026-06-04 | 18.24 | $18.24 | 1000 |
| 2026-06-03 | 18.24 | $18.24 | 1000 |
| 2026-06-02 | 18.24 | $18.24 | 1000 |
| 2026-06-01 | 18.24 | $18.24 | 1000 |
| 2026-05-29 | 18.24 | $18.24 | 1000 |
| 2026-05-28 | 18.24 | $18.24 | 1000 |
| 2026-05-27 | 18.24 | $18.24 | 1000 |
| 2026-05-26 | 18.24 | $18.24 | — |
| 2026-05-22 | 18.24 | $18.24 | 1000 |
| 2026-05-21 | 18.24 | $18.24 | 1000 |
| 2026-05-20 | 18.24 | $18.24 | 1000 |
| 2026-05-19 | 18.24 | $18.24 | 1000 |
| 2026-05-18 | 18.24 | $18.24 | 1000 |
| 2026-05-15 | 18.24 | $18.24 | — |
| 2026-05-14 | 18.24 | $18.24 | 1000 |
| 2026-05-13 | 18.24 | $18.24 | 1000 |
| 2026-05-12 | 18.24 | $18.24 | 1000 |
| 2026-05-11 | 18.24 | $18.24 | 1000 |
| 2026-05-08 | 18.24 | $18.24 | 1000 |
| 2026-05-07 | 18.24 | $18.24 | — |
| 2026-05-06 | 18.24 | $18.24 | 1000 |
| 2026-05-05 | 18.24 | $18.24 | 1000 |
| 2026-05-04 | 18.24 | $18.24 | — |
| 2026-05-01 | 18.24 | $18.24 | 1000 |
| 2026-04-30 | 18.24 | $18.24 | 1000 |
| 2026-04-29 | 18.24 | $18.24 | 1000 |
| 2026-04-28 | 18.24 | $18.24 | 1000 |
| 2026-04-27 | 18.24 | $18.24 | 1000 |
| 2026-04-24 | 18.24 | $18.24 | 1000 |
| 2026-04-23 | 18.24 | $18.24 | 1000 |
| 2026-04-22 | 18.24 | $18.24 | 1000 |
| 2026-04-21 | 18.24 | $18.24 | 1000 |
| 2026-04-20 | 18.24 | $18.24 | — |
| 2026-04-17 | 18.24 | $18.24 | 1000 |
| 2026-04-16 | 18.24 | $18.24 | 1000 |
| 2026-04-15 | 18.24 | $18.24 | 1000 |
| 2026-04-14 | 18.24 | $18.24 | 1000 |
| 2026-04-13 | 18.24 | $18.24 | 1000 |
| 2026-04-10 | 18.24 | $18.24 | 1000 |
| 2026-04-09 | 18.24 | $18.24 | 1000 |
| 2026-04-08 | 18.24 | $18.24 | 1000 |
| 2026-04-07 | 18.24 | $18.24 | 1000 |
| 2026-04-06 | 18.24 | $18.24 | 1000 |
| 2026-04-02 | 18.24 | $18.24 | 1000 |
| 2026-04-01 | 18.24 | $18.24 | 1000 |
| 2026-03-31 | 18.24 | $18.24 | 1000 |
| 2026-03-30 | 18.24 | $18.24 | 1000 |
| 2026-03-27 | 18.24 | $18.24 | 1000 |
| 2026-03-26 | 18.24 | $18.24 | 1000 |
| 2026-03-25 | 18.24 | $18.24 | 1000 |
| 2026-03-24 | 18.24 | $18.24 | 1000 |
| 2026-03-23 | 18.24 | $18.24 | 1000 |
| 2026-03-20 | 18.24 | $18.24 | 1000 |
| 2026-03-19 | 18.24 | $18.24 | 1000 |
| 2026-03-18 | 18.24 | $18.24 | 1000 |
| 2026-03-17 | 18.24 | $18.24 | 1000 |
| 2026-03-16 | 18.24 | $18.24 | — |
| 2026-03-13 | 18.23 | $18.24 | 1000 |
| 2026-03-12 | 18.23 | $18.24 | 1000 |
| 2026-03-11 | 18.23 | $18.24 | 1000 |
| 2026-03-10 | 18.23 | $18.24 | 1000 |
| 2026-03-09 | 18.23 | $18.24 | 1000 |
| 2026-03-06 | 18.23 | $18.24 | 1000 |
| 2026-03-05 | 18.23 | $18.24 | 1000 |
| 2026-03-04 | 18.23 | $18.24 | 1000 |
| 2026-03-03 | 18.23 | $18.24 | 1000 |
| 2026-03-02 | 18.23 | $18.24 | 1000 |
| 2026-02-27 | 18.23 | $18.24 | 1000 |
| 2026-02-26 | 18.23 | $18.24 | 1000 |
| 2026-02-25 | 18.23 | $18.24 | 1000 |
| 2026-02-24 | 18.23 | $18.24 | 1000 |
| 2026-02-23 | 18.23 | $18.24 | 1000 |
| 2026-02-20 | 18.23 | $18.24 | — |
| 2026-02-19 | 18.23 | $18.24 | — |
| 2026-02-18 | 18.23 | $18.24 | — |
| 2026-02-17 | 18.23 | $18.24 | — |
| 2026-02-13 | 18.23 | $18.24 | — |
| 2026-02-12 | 18.23 | $18.24 | — |
| 2026-02-11 | 18.23 | $18.24 | — |
| 2026-02-10 | 18.23 | $18.24 | — |
| 2026-02-09 | 18.23 | $18.24 | — |
| 2026-02-06 | 18.23 | $18.24 | — |
| 2026-02-05 | 18.23 | $18.24 | 1000 |
| 2026-02-04 | 18.23 | $18.24 | 1000 |
| 2026-02-03 | 18.23 | $18.24 | 1000 |
| 2026-02-02 | 18.23 | $18.24 | — |
| 2026-01-30 | 18.23 | $18.24 | — |
| 2026-01-29 | 18.23 | $18.24 | 1000 |
| 2026-01-28 | 18.24 | $18.24 | 1000 |
| 2026-01-27 | 18.24 | $18.24 | 1000 |
| 2026-01-26 | 18.24 | $18.24 | 1000 |
| 2026-01-23 | 18.24 | $18.24 | 1000 |
| 2026-01-22 | 18.24 | $18.24 | 1000 |
| 2026-01-21 | 18.25 | $18.24 | 1000 |
| 2026-01-20 | 18.25 | $18.24 | 1000 |
| 2026-01-16 | 18.25 | $18.24 | 1000 |
| 2026-01-15 | 18.26 | $18.24 | 1000 |
| 2026-01-14 | 18.26 | $18.24 | 1000 |
| 2026-01-13 | 18.26 | $18.24 | 1000 |
| 2026-01-12 | 18.27 | $18.24 | 1000 |
| 2026-01-09 | 18.27 | $18.24 | 1000 |
| 2026-01-08 | 18.28 | $18.24 | 1000 |
| 2026-01-07 | 18.28 | $18.24 | 1000 |
| 2026-01-06 | 18.29 | $18.24 | — |
| 2026-01-05 | 18.29 | $18.24 | 1000 |
| 2026-01-02 | 18.30 | $18.24 | 1000 |
| 2025-12-31 | 18.31 | $18.24 | 1000 |
| 2025-12-30 | 18.31 | $18.24 | 1000 |
| 2025-12-29 | 18.32 | $18.24 | 1000 |
| 2025-12-26 | 18.32 | $18.24 | 1000 |
| 2025-12-24 | 18.32 | $18.24 | — |
| 2025-12-23 | 18.33 | $18.24 | 1000 |
| 2025-12-22 | 18.33 | $18.24 | 1000 |
| 2025-12-19 | 18.33 | $18.24 | 1000 |
| 2025-12-18 | 18.32 | $18.24 | 1000 |
| 2025-12-17 | 18.31 | $18.24 | 1000 |
| 2025-12-16 | 18.30 | $18.24 | 1000 |
| 2025-12-15 | 18.28 | $18.24 | — |
| 2025-12-12 | 18.26 | $18.24 | — |
| 2025-12-11 | 18.23 | $18.24 | — |
| 2025-12-10 | 18.19 | $18.24 | 1000 |
| 2025-12-09 | 18.13 | $18.24 | 1000 |
| 2025-12-08 | 18.06 | $18.24 | 1000 |
| 2025-12-05 | 17.98 | $18.24 | 1000 |
| 2025-12-04 | 17.88 | $18.24 | 1000 |
| 2025-12-03 | 17.75 | $17.75 | 1000 |
| 2025-12-02 | 17.75 | $17.75 | 1000 |
| 2025-12-01 | 17.75 | $17.75 | 1000 |
| 2025-11-28 | 17.75 | $17.75 | 1000 |
| 2025-11-26 | 17.75 | $17.75 | 1000 |
| 2025-11-25 | 17.75 | $17.75 | — |
| 2025-11-24 | 17.75 | $17.75 | 1000 |
| 2025-11-21 | 17.75 | $17.75 | 1000 |
| 2025-11-20 | 17.75 | $17.75 | 1000 |
| 2025-11-19 | 17.75 | $17.75 | 1000 |
| 2025-11-18 | 17.75 | $17.75 | 1000 |
| 2025-11-17 | 17.75 | $17.75 | 1000 |
| 2025-11-14 | 17.75 | $17.75 | 1000 |
| 2025-11-13 | 17.75 | $17.75 | 1000 |
| 2025-11-12 | 17.75 | $17.75 | 1000 |
| 2025-11-11 | 17.75 | $17.75 | 1000 |
| 2025-11-10 | 17.75 | $17.75 | 1000 |
| 2025-11-07 | 17.75 | $17.75 | 1000 |
| 2025-11-06 | 17.75 | $17.75 | 1000 |
| 2025-11-05 | 17.75 | $17.75 | 1000 |
| 2025-11-04 | 17.75 | $17.75 | 1000 |
| 2025-11-03 | 17.75 | $17.75 | 1000 |
| 2025-10-31 | 17.75 | $17.75 | 1000 |
| 2025-10-30 | 17.75 | $17.75 | 1000 |
| 2025-10-29 | 17.75 | $17.75 | 1000 |
| 2025-10-28 | 17.75 | $17.75 | — |
| 2025-10-27 | 17.75 | $17.75 | — |
| 2025-10-24 | 17.75 | $17.75 | — |
| 2025-10-23 | 17.75 | $17.75 | — |
| 2025-10-22 | 17.75 | $17.75 | — |
| 2025-10-21 | 17.75 | $17.75 | — |
| 2025-10-20 | 17.75 | $17.75 | — |
| 2025-10-17 | 17.75 | $17.75 | — |
| 2025-10-16 | 17.75 | $17.75 | — |
| 2025-10-15 | 17.75 | $17.75 | — |
| 2025-10-14 | 17.75 | $17.75 | — |
| 2025-10-13 | 17.75 | $17.75 | — |
| 2025-10-10 | 17.75 | $17.75 | — |
| 2025-10-09 | 17.75 | $17.75 | — |
| 2025-10-08 | 17.75 | $17.75 | — |
| 2025-10-07 | 17.75 | $17.75 | — |
| 2025-10-06 | 17.75 | $17.75 | — |
| 2025-10-03 | 17.75 | $17.75 | — |
| 2025-10-02 | 17.75 | $17.75 | — |
| 2025-10-01 | 17.75 | $17.75 | — |
| 2025-09-30 | 17.75 | $17.75 | — |
| 2025-09-29 | 17.75 | $17.75 | — |
| 2025-09-26 | 17.75 | $17.75 | — |
| 2025-09-25 | 17.75 | $17.75 | — |
| 2025-09-24 | 17.75 | $17.75 | — |
| 2025-09-23 | 17.75 | $17.75 | — |
| 2025-09-22 | 17.75 | $17.75 | — |
| 2025-09-19 | 17.75 | $17.75 | — |
| 2025-09-18 | 17.75 | $17.75 | — |
| 2025-09-17 | 17.75 | $17.75 | — |
| 2025-09-16 | 17.75 | $17.75 | — |
| 2025-09-15 | 17.75 | $17.75 | — |
| 2025-09-12 | 17.75 | $17.75 | — |
| 2025-09-11 | 17.75 | $17.75 | — |
| 2025-09-10 | 17.75 | $17.75 | — |
| 2025-09-09 | 17.75 | $17.75 | — |
| 2025-09-08 | 17.75 | $17.75 | — |
| 2025-09-05 | 17.75 | $17.75 | — |
| 2025-09-04 | 17.75 | $17.75 | — |
| 2025-09-03 | 17.75 | $17.75 | — |
| 2025-09-02 | 17.75 | $17.75 | — |
| 2025-08-29 | 17.75 | $17.75 | — |
| 2025-08-28 | 17.75 | $17.75 | — |
| 2025-08-27 | 17.75 | $17.75 | — |
| 2025-08-26 | 17.75 | $17.75 | — |
| 2025-08-25 | 17.75 | $17.75 | — |
| 2025-08-22 | 17.75 | $17.75 | — |
| 2025-08-21 | 17.75 | $17.75 | — |
| 2025-08-20 | 17.75 | $17.75 | — |
| 2025-08-19 | 17.75 | $17.75 | — |
| 2025-08-18 | 17.75 | $17.75 | — |
| 2025-08-15 | 17.75 | $17.75 | — |
| 2025-08-14 | 17.75 | $17.75 | — |
| 2025-08-13 | 17.75 | $17.75 | — |
| 2025-08-12 | 17.75 | $17.75 | — |
| 2025-08-11 | 17.75 | $17.75 | — |
| 2025-08-08 | 17.75 | $17.75 | — |
| 2025-08-07 | 17.75 | $17.75 | — |
| 2025-08-06 | 17.75 | $17.75 | — |
| 2025-08-05 | 17.75 | $17.75 | — |
| 2025-08-04 | 17.75 | $17.75 | — |
| 2025-08-01 | 17.75 | $17.75 | — |
| 2025-07-31 | 17.75 | $17.75 | — |
| 2025-07-30 | 17.75 | $17.75 | — |
| 2025-07-29 | 17.75 | $17.75 | — |
| 2025-07-28 | 17.75 | $17.75 | — |
| 2025-07-25 | 17.75 | $17.75 | — |
| 2025-07-24 | 17.75 | $17.75 | — |
| 2025-07-23 | 17.75 | $17.75 | — |
| 2025-07-22 | 17.75 | $17.75 | — |
| 2025-07-21 | 17.75 | $17.75 | — |
| 2025-07-18 | 17.75 | $17.75 | — |
| 2025-07-17 | 17.75 | $17.75 | — |
| 2025-07-16 | 17.75 | $17.75 | — |
| 2025-07-15 | 17.75 | $17.75 | — |
| 2025-07-14 | 17.75 | $17.75 | — |
| 2025-07-11 | 17.75 | $17.75 | — |
| 2025-07-10 | 17.75 | $17.75 | — |
| 2025-07-09 | 17.75 | $17.75 | — |
| 2025-07-08 | 17.75 | $17.75 | — |
| 2025-07-07 | 17.75 | $17.75 | — |
| 2025-07-03 | 17.75 | $17.75 | — |
| 2025-07-02 | 17.75 | $17.75 | — |
| 2025-07-01 | 17.75 | $17.75 | — |
| 2025-06-30 | 17.75 | $17.75 | — |
| 2025-06-27 | 17.75 | $17.75 | — |
| 2025-06-26 | 17.75 | $17.75 | — |
| 2025-06-25 | 17.75 | $17.75 | — |
| 2025-06-24 | 17.75 | $17.75 | — |
| 2025-06-23 | 17.75 | $17.75 | — |
| 2025-06-20 | 17.75 | $17.75 | — |
| 2025-06-18 | 17.75 | $17.75 | — |
| 2025-06-17 | 17.75 | $17.75 | — |
| 2025-06-16 | 17.75 | $17.75 | — |
| 2025-06-13 | 17.75 | $17.75 | — |
| 2025-06-12 | 17.75 | $17.75 | — |
| 2025-06-11 | 17.75 | $17.75 | — |
| 2025-06-10 | 17.75 | $17.75 | — |
| 2025-06-09 | 17.75 | $17.75 | — |
| 2025-06-06 | 17.75 | $17.75 | — |
| 2025-06-05 | 17.75 | $17.75 | — |
| 2025-06-04 | 17.75 | $17.75 | — |
| 2025-06-03 | 17.75 | $17.75 | — |
| 2025-06-02 | 17.75 | $17.75 | — |
| 2025-05-30 | 17.75 | $17.75 | — |
| 2025-05-29 | 17.75 | $17.75 | — |
| 2025-05-28 | 17.75 | $17.75 | — |
| 2025-05-27 | 17.75 | $17.75 | — |
| 2025-05-23 | 17.75 | $17.75 | — |
| 2025-05-22 | 17.75 | $17.75 | — |
| 2025-05-21 | 17.75 | $17.75 | — |
| 2025-05-20 | 17.75 | $17.75 | — |
| 2025-05-19 | 17.75 | $17.75 | — |
| 2025-05-16 | 17.75 | $17.75 | — |
| 2025-05-15 | 17.75 | $17.75 | — |
| 2025-05-14 | 17.75 | $17.75 | — |
| 2025-05-13 | 17.75 | $17.75 | — |
| 2025-05-12 | 17.75 | $17.75 | — |
| 2025-05-09 | 17.75 | $17.75 | — |
| 2025-05-08 | 17.75 | $17.75 | — |
| 2025-05-07 | 17.75 | $17.75 | — |
| 2025-05-06 | 17.75 | $17.75 | — |
| 2025-05-05 | 17.75 | $17.75 | — |
| 2025-05-02 | 17.75 | $17.75 | — |
| 2025-05-01 | 17.75 | $17.75 | — |
| 2025-04-30 | 17.75 | $17.75 | — |
| 2025-04-29 | 17.75 | $17.75 | — |
| 2025-04-28 | 17.75 | $17.75 | — |
| 2025-04-25 | 17.75 | $17.75 | — |
| 2025-04-24 | 17.75 | $17.75 | — |
| 2025-04-23 | 17.75 | $17.75 | — |
| 2025-04-22 | 17.75 | $17.75 | — |
| 2025-04-21 | 17.75 | $17.75 | — |
| 2025-04-17 | 17.75 | $17.75 | — |
| 2025-04-16 | 17.75 | $17.75 | — |
| 2025-04-15 | 17.75 | $17.75 | — |
| 2025-04-14 | 17.75 | $17.75 | — |
| 2025-04-11 | 17.75 | $17.75 | — |
| 2025-04-10 | 17.75 | $17.75 | — |
| 2025-04-09 | 17.75 | $17.75 | — |
| 2025-04-08 | 17.75 | $17.75 | — |
| 2025-04-07 | 17.75 | $17.75 | — |
| 2025-04-04 | 17.75 | $17.75 | — |
| 2025-04-03 | 17.75 | $17.75 | — |
| 2025-04-02 | 17.75 | $17.75 | — |
| 2025-04-01 | 17.75 | $17.75 | — |
| 2025-03-31 | 17.75 | $17.75 | — |
| 2025-03-28 | 17.75 | $17.75 | — |
| 2025-03-27 | 17.75 | $17.75 | — |
| 2025-03-26 | 17.75 | $17.75 | — |
| 2025-03-25 | 17.75 | $17.75 | — |
| 2025-03-24 | 17.75 | $17.75 | — |
| 2025-03-21 | 17.75 | $17.75 | — |
| 2025-03-20 | 17.75 | $17.75 | — |
| 2025-03-19 | 17.75 | $17.75 | — |
| 2025-03-18 | 17.75 | $17.75 | — |
| 2025-03-17 | 17.75 | $17.75 | — |
| 2025-03-14 | 17.75 | $17.75 | — |
| 2025-03-13 | 17.75 | $17.75 | — |
| 2025-03-12 | 17.75 | $17.75 | — |
| 2025-03-11 | 17.75 | $17.75 | — |
| 2025-03-10 | 17.75 | $17.75 | — |
| 2025-03-07 | 17.75 | $17.75 | — |
| 2025-03-06 | 17.75 | $17.75 | — |
| 2025-03-05 | 17.75 | $17.75 | — |
| 2025-03-04 | 17.75 | $17.75 | — |
| 2025-03-03 | 17.75 | $17.75 | — |
| 2025-02-28 | 17.75 | $17.75 | — |
| 2025-02-27 | 17.75 | $17.75 | — |
| 2025-02-26 | 17.75 | $17.75 | — |
| 2025-02-25 | 17.75 | $17.75 | — |
| 2025-02-24 | 17.75 | $17.75 | — |
| 2025-02-21 | 17.75 | $17.75 | — |
| 2025-02-20 | 17.75 | $17.75 | — |
| 2025-02-19 | 17.75 | $17.75 | — |
| 2025-02-18 | 17.75 | $17.75 | — |
| 2025-02-14 | 17.75 | $17.75 | — |
| 2025-02-13 | 17.75 | $17.75 | — |
| 2025-02-12 | 17.75 | $17.75 | — |
| 2025-02-11 | 17.75 | $17.75 | — |
| 2025-02-10 | 17.75 | $17.75 | — |
| 2025-02-07 | 17.75 | $17.75 | — |
| 2025-02-06 | 17.75 | $17.75 | — |
| 2025-02-05 | 17.75 | $17.75 | — |
| 2025-02-04 | 17.75 | $17.75 | — |
| 2025-02-03 | 17.75 | $17.75 | — |
| 2025-01-31 | 17.75 | $17.75 | — |
| 2025-01-30 | 17.75 | $17.75 | — |
| 2025-01-29 | 17.75 | $17.75 | — |
| 2025-01-28 | 17.75 | $17.75 | — |
| 2025-01-27 | 17.75 | $17.75 | — |
| 2025-01-24 | 17.75 | $17.75 | — |
| 2025-01-23 | 17.75 | $17.75 | — |
| 2025-01-22 | 17.75 | $17.75 | — |
| 2025-01-21 | 17.75 | $17.75 | — |
| 2025-01-17 | 17.75 | $17.75 | — |
| 2025-01-16 | 17.75 | $17.75 | — |
| 2025-01-15 | 17.75 | $17.75 | — |
| 2025-01-14 | 17.75 | $17.75 | — |
| 2025-01-13 | 17.75 | $17.75 | — |
| 2025-01-10 | 17.75 | $17.75 | — |
| 2025-01-08 | 17.75 | $17.75 | — |
| 2025-01-07 | 17.75 | $17.75 | — |
| 2025-01-06 | 17.75 | $17.75 | — |
| 2025-01-03 | 17.75 | $17.75 | — |
| 2025-01-02 | 17.75 | $17.75 | — |
| 2024-12-31 | 17.75 | $17.75 | — |
| 2024-12-30 | 17.75 | $17.75 | — |
| 2024-12-27 | 17.75 | $17.75 | — |
| 2024-12-26 | 17.75 | $17.75 | — |
| 2024-12-24 | 17.75 | $17.75 | — |
| 2024-12-23 | 17.75 | $17.75 | — |
| 2024-12-20 | 17.75 | $17.75 | — |
| 2024-12-19 | 17.75 | $17.75 | — |
| 2024-12-18 | 17.75 | $17.75 | — |
| 2024-12-17 | 17.75 | $17.75 | — |
| 2024-12-16 | 17.75 | $17.75 | — |
| 2024-12-13 | 17.75 | $17.75 | — |
| 2024-12-12 | 17.75 | $17.75 | — |
| 2024-12-11 | 17.75 | $17.75 | — |
| 2024-12-10 | 17.75 | $17.75 | — |
| 2024-12-09 | 17.75 | $17.75 | — |
| 2024-12-06 | 17.75 | $17.75 | — |
| 2024-12-05 | 17.75 | $17.75 | — |
| 2024-12-04 | 17.75 | $17.75 | — |
| 2024-12-03 | 17.75 | $17.75 | — |
| 2024-12-02 | 17.75 | $17.75 | — |
| 2024-11-29 | 17.75 | $17.75 | — |
| 2024-11-27 | 17.75 | $17.75 | — |
| 2024-11-26 | 17.75 | $17.75 | — |
| 2024-11-25 | 17.75 | $17.75 | — |
| 2024-11-22 | 17.75 | $17.75 | — |
| 2024-11-21 | 17.75 | $17.75 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.75 | $17.75 | — |
| 2024-11-18 | 17.75 | $17.75 | — |
| 2024-11-15 | 17.75 | $17.75 | — |
| 2024-11-14 | 17.75 | $17.75 | — |
| 2024-11-13 | 17.75 | $17.75 | — |
| 2024-11-12 | 17.75 | $17.75 | — |
| 2024-11-11 | 17.75 | $17.75 | — |
| 2024-11-08 | 17.75 | $17.75 | — |
| 2024-11-07 | 17.75 | $17.75 | — |
| 2024-11-06 | 17.75 | $17.75 | — |
| 2024-11-05 | 17.75 | $17.75 | — |
| 2024-11-04 | 17.75 | $17.75 | — |
| 2024-11-01 | 17.75 | $17.75 | — |
| 2024-10-31 | 17.75 | $17.75 | — |
| 2024-10-30 | 17.75 | $17.75 | — |
| 2024-10-29 | 17.75 | $17.75 | — |
| 2024-10-28 | 17.75 | $17.75 | — |
| 2024-10-25 | 17.75 | $17.75 | — |
| 2024-10-24 | 17.75 | $17.75 | — |
| 2024-10-23 | 17.75 | $17.75 | — |
| 2024-10-22 | 17.75 | $17.75 | — |
| 2024-10-21 | 17.75 | $17.75 | — |
| 2024-10-18 | 17.75 | $17.75 | — |
| 2024-10-17 | 17.75 | $17.75 | — |
| 2024-10-16 | 17.75 | $17.75 | — |
| 2024-10-15 | 17.75 | $17.75 | — |
| 2024-10-14 | 17.75 | $17.75 | — |
| 2024-10-11 | 17.75 | $17.75 | — |
| 2024-10-10 | 17.75 | $17.75 | — |
| 2024-10-09 | 17.75 | $17.75 | — |
| 2024-10-08 | 17.75 | $17.75 | — |
| 2024-10-07 | 17.75 | $17.75 | — |
| 2024-10-04 | 17.75 | $17.75 | — |
| 2024-10-03 | 17.75 | $17.75 | — |
| 2024-10-02 | 17.75 | $17.75 | — |
| 2024-10-01 | 17.75 | $17.75 | — |
| 2024-09-30 | 17.75 | $17.75 | — |
| 2024-09-27 | 17.75 | $17.75 | — |
| 2024-09-26 | 17.75 | $17.75 | — |
| 2024-09-25 | 17.75 | $17.75 | — |
| 2024-09-24 | 17.75 | $17.75 | — |
| 2024-09-23 | 17.75 | $17.75 | — |
| 2024-09-20 | 17.75 | $17.75 | — |
| 2024-09-19 | 17.75 | $17.75 | — |
| 2024-09-18 | 17.75 | $17.75 | — |
| 2024-09-17 | 17.75 | $17.75 | — |
| 2024-09-16 | 17.75 | $17.75 | — |
| 2024-09-13 | 17.75 | $17.75 | — |
| 2024-09-12 | 17.75 | $17.75 | — |
| 2024-09-11 | 17.75 | $17.75 | — |
| 2024-09-10 | 17.75 | $17.75 | — |
| 2024-09-09 | 17.75 | $17.75 | — |
| 2024-09-06 | 17.75 | $17.75 | — |
| 2024-09-05 | 17.75 | $17.75 | — |
| 2024-09-04 | 17.75 | $17.75 | — |
| 2024-09-03 | 17.75 | $17.75 | — |
| 2024-08-30 | 17.75 | $17.75 | — |
| 2024-08-29 | 17.75 | $17.75 | — |
| 2024-08-28 | 17.75 | $17.75 | — |
| 2024-08-27 | 17.75 | $17.75 | — |
| 2024-08-26 | 17.75 | $17.75 | — |
| 2024-08-23 | 17.75 | $17.75 | — |
| 2024-08-22 | 17.75 | $17.75 | — |
| 2024-08-21 | 17.75 | $17.75 | — |
| 2024-08-20 | 17.75 | $17.75 | — |
| 2024-08-19 | 17.75 | $17.75 | — |
| 2024-08-16 | 17.75 | $17.75 | — |
| 2024-08-15 | 17.75 | $17.75 | — |
| 2024-08-14 | 17.75 | $17.75 | — |
| 2024-08-13 | 17.75 | $17.75 | — |
| 2024-08-12 | 17.75 | $17.75 | — |
| 2024-08-09 | 17.75 | $17.75 | — |
| 2024-08-08 | 17.75 | $17.75 | — |
| 2024-08-07 | 17.75 | $17.75 | — |
| 2024-08-06 | 17.75 | $17.75 | — |
| 2024-08-05 | 17.75 | $17.75 | — |
| 2024-08-02 | 17.75 | $17.75 | — |
| 2024-08-01 | 17.75 | $17.75 | — |
| 2024-07-31 | 17.75 | $17.75 | — |
| 2024-07-30 | 17.75 | $17.75 | — |
| 2024-07-29 | 17.75 | $17.75 | — |
| 2024-07-26 | 17.75 | $17.75 | — |
| 2024-07-25 | 17.75 | $17.75 | — |
| 2024-07-24 | 17.75 | $17.75 | — |
| 2024-07-23 | 17.75 | $17.75 | — |
| 2024-07-22 | 17.75 | $17.75 | — |
| 2024-07-19 | 17.75 | $17.75 | — |
| 2024-07-18 | 17.75 | $17.75 | — |
| 2024-07-17 | 17.75 | $17.75 | — |
| 2024-07-16 | 17.75 | $17.75 | — |
| 2024-07-15 | 17.75 | $17.75 | — |
| 2024-07-12 | 17.75 | $17.75 | — |
| 2024-07-11 | 17.75 | $17.75 | — |
| 2024-07-10 | 17.75 | $17.75 | — |
| 2024-07-09 | 17.75 | $17.75 | — |
| 2024-07-08 | 17.75 | $17.75 | — |
| 2024-07-05 | 17.75 | $17.75 | — |
| 2024-07-03 | 17.75 | $17.75 | — |
| 2024-07-02 | 17.75 | $17.75 | — |
| 2024-07-01 | 17.75 | $17.75 | — |
| 2024-06-28 | 17.75 | $17.75 | — |
| 2024-06-27 | 17.75 | $17.75 | — |
| 2024-06-26 | 17.75 | $17.75 | — |
| 2024-06-25 | 17.75 | $17.75 | — |
| 2024-06-24 | 17.75 | $17.75 | — |
| 2024-06-21 | 17.75 | $17.75 | — |
| 2024-06-20 | 17.75 | $17.75 | — |
| 2024-06-18 | 17.75 | $17.75 | — |
| 2024-06-17 | 17.75 | $17.75 | — |
| 2024-06-14 | 17.75 | $17.75 | — |
| 2024-06-13 | 17.75 | $17.75 | — |
| 2024-06-12 | 17.75 | $17.75 | — |
| 2024-06-11 | 17.75 | $17.75 | — |
| 2024-06-10 | 17.75 | $17.75 | — |
| 2024-06-07 | 17.75 | $17.75 | — |
| 2024-06-06 | 17.75 | $17.75 | — |
| 2024-06-05 | 17.75 | $17.75 | — |
| 2024-06-04 | 17.75 | $17.75 | — |
| 2024-06-03 | 17.75 | $17.75 | — |
| 2024-05-31 | 17.75 | $17.75 | — |
| 2024-05-30 | 17.75 | $17.75 | — |
| 2024-05-29 | 17.75 | $17.75 | — |
| 2024-05-28 | 17.75 | $17.75 | — |
| 2024-05-24 | 17.75 | $17.75 | — |
| 2024-05-23 | 17.75 | $17.75 | — |
| 2024-05-22 | 17.75 | $17.75 | — |
| 2024-05-21 | 17.75 | $17.75 | — |
| 2024-05-20 | 17.75 | $17.75 | — |
| 2024-05-17 | 17.75 | $17.75 | — |
| 2024-05-16 | 17.75 | $17.75 | — |
| 2024-05-15 | 17.75 | $17.75 | — |
| 2024-05-14 | 17.76 | $17.75 | — |
| 2024-05-13 | 17.76 | $17.75 | — |
| 2024-05-10 | 17.76 | $17.75 | — |
| 2024-05-09 | 17.76 | $17.75 | — |
| 2024-05-08 | 17.76 | $17.75 | — |
| 2024-05-07 | 17.76 | $17.75 | — |
| 2024-05-06 | 17.76 | $17.75 | — |
| 2024-05-03 | 17.76 | $17.75 | — |
| 2024-05-02 | 17.76 | $17.75 | — |
| 2024-05-01 | 17.76 | $17.75 | — |
| 2024-04-30 | 17.76 | $17.75 | — |
| 2024-04-29 | 17.76 | $17.75 | — |
| 2024-04-26 | 17.76 | $17.75 | — |
| 2024-04-25 | 17.76 | $17.75 | — |
| 2024-04-24 | 17.76 | $17.75 | — |
| 2024-04-23 | 17.76 | $17.75 | — |
| 2024-04-22 | 17.77 | $17.75 | — |
| 2024-04-19 | 17.77 | $17.75 | — |
| 2024-04-18 | 17.77 | $17.75 | — |
| 2024-04-17 | 17.77 | $17.75 | — |
| 2024-04-16 | 17.77 | $17.75 | — |
| 2024-04-15 | 17.77 | $17.75 | — |
| 2024-04-12 | 17.77 | $17.75 | — |
| 2024-04-11 | 17.77 | $17.75 | — |
| 2024-04-10 | 17.78 | $17.75 | — |
| 2024-04-09 | 17.78 | $17.75 | — |
| 2024-04-08 | 17.78 | $17.75 | — |
| 2024-04-05 | 17.78 | $17.75 | — |
| 2024-04-04 | 17.78 | $17.75 | — |
| 2024-04-03 | 17.78 | $17.75 | — |
| 2024-04-02 | 17.78 | $17.75 | — |
| 2024-04-01 | 17.79 | $17.75 | — |
| 2024-03-28 | 17.79 | $17.75 | — |
| 2024-03-27 | 17.79 | $17.75 | — |
| 2024-03-26 | 17.79 | $17.75 | — |
| 2024-03-25 | 17.79 | $17.75 | — |
| 2024-03-22 | 17.80 | $17.75 | — |
| 2024-03-21 | 17.80 | $17.75 | — |
| 2024-03-20 | 17.80 | $17.75 | — |
| 2024-03-19 | 17.80 | $17.75 | — |
| 2024-03-18 | 17.80 | $17.75 | — |
| 2024-03-15 | 17.80 | $17.75 | — |
| 2024-03-14 | 17.80 | $17.75 | — |
| 2024-03-13 | 17.81 | $17.75 | — |
| 2024-03-12 | 17.81 | $17.75 | — |
| 2024-03-11 | 17.81 | $17.75 | — |
| 2024-03-08 | 17.81 | $17.75 | — |
| 2024-03-07 | 17.81 | $17.75 | — |
| 2024-03-06 | 17.81 | $17.75 | — |
| 2024-03-05 | 17.81 | $17.75 | — |
| 2024-03-04 | 17.80 | $17.75 | — |
| 2024-03-01 | 17.80 | $17.75 | — |
| 2024-02-29 | 17.80 | $17.75 | — |
| 2024-02-28 | 17.80 | $17.75 | — |
| 2024-02-27 | 17.79 | $17.75 | — |
| 2024-02-26 | 17.79 | $17.75 | — |
| 2024-02-23 | 17.78 | $17.75 | — |
| 2024-02-22 | 17.77 | $17.75 | — |
| 2024-02-21 | 17.76 | $17.75 | — |
| 2024-02-20 | 17.75 | $17.75 | — |
| 2024-02-16 | 17.74 | $17.75 | — |
| 2024-02-15 | 17.73 | $17.75 | — |
| 2024-02-14 | 17.72 | $17.75 | — |
| 2024-02-13 | 17.70 | $17.75 | — |
| 2024-02-12 | 17.68 | $17.75 | — |
| 2024-02-09 | 17.66 | $17.75 | — |
| 2024-02-08 | 17.64 | $17.75 | — |
| 2024-02-07 | 17.62 | $17.75 | — |
| 2024-02-06 | 17.59 | $17.75 | — |
| 2024-02-05 | 17.57 | $17.75 | — |
| 2024-02-02 | 17.54 | $17.75 | — |
| 2024-02-01 | 17.51 | $17.75 | — |
| 2024-01-31 | 17.48 | $17.75 | — |
| 2024-01-30 | 17.45 | $17.75 | — |
| 2024-01-29 | 17.42 | $17.75 | — |
| 2024-01-26 | 17.38 | $17.75 | — |
| 2024-01-25 | 17.35 | $17.75 | — |
| 2024-01-24 | 17.33 | $17.75 | — |
| 2024-01-23 | 17.30 | $17.75 | — |
| 2024-01-22 | 17.28 | $17.75 | — |
| 2024-01-19 | 17.27 | $17.75 | — |
| 2024-01-18 | 17.26 | $17.75 | — |
| 2024-01-17 | 17.27 | $17.75 | — |
| 2024-01-16 | 17.30 | $17.75 | — |
| 2024-01-12 | 17.34 | $17.75 | — |
| 2024-01-11 | 17.41 | $17.75 | — |
| 2024-01-10 | 17.51 | $17.75 | — |
| 2024-01-09 | 17.64 | $17.75 | — |
| 2024-01-08 | 17.82 | $17.75 | — |
| 2024-01-05 | 18.06 | $17.75 | — |
| 2024-01-04 | 18.35 | $17.75 | — |
| 2024-01-03 | 18.73 | $17.75 | — |
| 2024-01-02 | 19.20 | $17.75 | — |
| 2023-12-29 | 19.78 | $17.75 | 1000 |
| 2023-12-28 | 20.49 | $20.49 | — |
| 2023-12-27 | 20.49 | $20.49 | — |
| 2023-12-26 | 20.49 | $20.49 | — |
| 2023-12-22 | 20.49 | $20.49 | — |
| 2023-12-21 | 20.49 | $20.49 | — |
| 2023-12-20 | 20.49 | $20.49 | — |
| 2023-12-19 | 20.49 | $20.49 | — |
| 2023-12-18 | 20.49 | $20.49 | — |
| 2023-12-15 | 20.49 | $20.49 | — |
| 2023-12-14 | 20.49 | $20.49 | — |
| 2023-12-13 | 20.49 | $20.49 | — |
| 2023-12-12 | 20.49 | $20.49 | — |
| 2023-12-11 | 20.49 | $20.49 | — |
| 2023-12-08 | 20.49 | $20.49 | — |
| 2023-12-07 | 20.49 | $20.49 | — |
| 2023-12-06 | 20.49 | $20.49 | — |
| 2023-12-05 | 20.49 | $20.49 | — |
| 2023-12-04 | 20.49 | $20.49 | — |
| 2023-12-01 | 20.49 | $20.49 | — |
| 2023-11-30 | 20.49 | $20.49 | — |
| 2023-11-29 | 20.49 | $20.49 | — |
| 2023-11-28 | 20.49 | $20.49 | — |
| 2023-11-27 | 20.49 | $20.49 | — |
| 2023-11-24 | 20.49 | $20.49 | — |
| 2023-11-22 | 20.49 | $20.49 | — |
| 2023-11-21 | 20.49 | $20.49 | — |
| 2023-11-20 | 20.49 | $20.49 | — |
| 2023-11-17 | 20.49 | $20.49 | — |
| 2023-11-16 | 20.49 | $20.49 | — |
| 2023-11-15 | 20.49 | $20.49 | — |
| 2023-11-14 | 20.49 | $20.49 | — |
| 2023-11-13 | 20.49 | $20.49 | — |
| 2023-11-10 | 20.49 | $20.49 | — |
| 2023-11-09 | 20.49 | $20.49 | — |
| 2023-11-08 | 20.49 | $20.49 | — |
| 2023-11-07 | 20.49 | $20.49 | — |
| 2023-11-06 | 20.49 | $20.49 | — |
| 2023-11-03 | 20.49 | $20.49 | — |
| 2023-11-02 | 20.49 | $20.49 | — |
| 2023-11-01 | 20.49 | $20.49 | — |
| 2023-10-31 | 20.49 | $20.49 | — |
| 2023-10-30 | 20.49 | $20.49 | — |
| 2023-10-27 | 20.49 | $20.49 | — |
| 2023-10-26 | 20.49 | $20.49 | — |
| 2023-10-25 | 20.49 | $20.49 | — |
| 2023-10-24 | 20.49 | $20.49 | — |
| 2023-10-23 | 20.49 | $20.49 | — |
| 2023-10-20 | 20.49 | $20.49 | — |
| 2023-10-19 | 20.49 | $20.49 | — |
| 2023-10-18 | 20.49 | $20.49 | — |
| 2023-10-17 | 20.49 | $20.49 | — |
| 2023-10-16 | 20.49 | $20.49 | — |
| 2023-10-13 | 20.49 | $20.49 | — |
| 2023-10-12 | 20.49 | $20.49 | — |
| 2023-10-11 | 20.49 | $20.49 | — |
| 2023-10-10 | 20.49 | $20.49 | — |
| 2023-10-09 | 20.49 | $20.49 | — |
| 2023-10-06 | 20.49 | $20.49 | — |
| 2023-10-05 | 20.49 | $20.49 | — |
| 2023-10-04 | 20.49 | $20.49 | — |
| 2023-10-03 | 20.49 | $20.49 | — |
| 2023-10-02 | 20.49 | $20.49 | — |
| 2023-09-29 | 20.49 | $20.49 | — |
| 2023-09-28 | 20.49 | $20.49 | — |
| 2023-09-27 | 20.49 | $20.49 | — |
| 2023-09-26 | 20.49 | $20.49 | — |
| 2023-09-25 | 20.49 | $20.49 | — |
| 2023-09-22 | 20.49 | $20.49 | — |
| 2023-09-21 | 20.49 | $20.49 | — |
| 2023-09-20 | 20.49 | $20.49 | — |
| 2023-09-19 | 20.49 | $20.49 | — |
| 2023-09-18 | 20.49 | $20.49 | — |
| 2023-09-15 | 20.49 | $20.49 | — |
| 2023-09-14 | 20.49 | $20.49 | — |
| 2023-09-13 | 20.49 | $20.49 | — |
| 2023-09-12 | 20.49 | $20.49 | — |
| 2023-09-11 | 20.49 | $20.49 | — |
| 2023-09-08 | 20.49 | $20.49 | — |
| 2023-09-07 | 20.49 | $20.49 | — |
| 2023-09-06 | 20.49 | $20.49 | — |
| 2023-09-05 | 20.49 | $20.49 | — |
| 2023-09-01 | 20.49 | $20.49 | — |
| 2023-08-31 | 20.49 | $20.49 | — |
| 2023-08-30 | 20.49 | $20.49 | — |
| 2023-08-29 | 20.49 | $20.49 | — |
| 2023-08-28 | 20.49 | $20.49 | — |
| 2023-08-25 | 20.49 | $20.49 | — |
| 2023-08-24 | 20.49 | $20.49 | — |
| 2023-08-23 | 20.49 | $20.49 | — |
| 2023-08-22 | 20.49 | $20.49 | — |
| 2023-08-21 | 20.49 | $20.49 | — |
| 2023-08-18 | 20.49 | $20.49 | — |
| 2023-08-17 | 20.49 | $20.49 | — |
| 2023-08-16 | 20.49 | $20.49 | — |
| 2023-08-15 | 20.49 | $20.49 | — |
| 2023-08-14 | 20.49 | $20.49 | — |
| 2023-08-11 | 20.49 | $20.49 | — |
| 2023-08-10 | 20.49 | $20.49 | — |
| 2023-08-09 | 20.49 | $20.49 | — |
| 2023-08-08 | 20.49 | $20.49 | — |
| 2023-08-07 | 20.49 | $20.49 | — |
| 2023-08-04 | 20.49 | $20.49 | — |
| 2023-08-03 | 20.49 | $20.49 | — |
| 2023-08-02 | 20.49 | $20.49 | — |
| 2023-08-01 | 20.49 | $20.49 | — |
| 2023-07-31 | 20.49 | $20.49 | — |
| 2023-07-28 | 20.49 | $20.49 | — |
| 2023-07-27 | 20.49 | $20.49 | — |
| 2023-07-26 | 20.49 | $20.49 | — |
| 2023-07-25 | 20.49 | $20.49 | — |
| 2023-07-24 | 20.49 | $20.49 | — |
| 2023-07-21 | 20.49 | $20.49 | — |
| 2023-07-20 | 20.49 | $20.49 | — |
| 2023-07-19 | 20.49 | $20.49 | — |
| 2023-07-18 | 20.49 | $20.49 | — |
| 2023-07-17 | 20.49 | $20.49 | — |
| 2023-07-14 | 20.49 | $20.49 | — |
| 2023-07-13 | 20.49 | $20.49 | — |
| 2023-07-12 | 20.49 | $20.49 | — |
| 2023-07-11 | 20.49 | $20.49 | — |
| 2023-07-10 | 20.49 | $20.49 | — |
| 2023-07-07 | 20.49 | $20.49 | — |
| 2023-07-06 | 20.49 | $20.49 | — |
| 2023-07-05 | 20.49 | $20.49 | — |
| 2023-07-03 | 20.49 | $20.49 | — |
| 2023-06-30 | 20.49 | $20.49 | — |
| 2023-06-29 | 20.49 | $20.49 | — |
| 2023-06-28 | 20.49 | $20.49 | — |
| 2023-06-27 | 20.49 | $20.49 | — |
| 2023-06-26 | 20.49 | $20.49 | — |
| 2023-06-23 | 20.49 | $20.49 | — |
| 2023-06-22 | 20.49 | $20.49 | — |
| 2023-06-21 | 20.49 | $20.49 | — |
| 2023-06-20 | 20.49 | $20.49 | — |
| 2023-06-16 | 20.49 | $20.49 | — |
| 2023-06-15 | 20.49 | $20.49 | — |
| 2023-06-14 | 20.49 | $20.49 | — |
| 2023-06-13 | 20.49 | $20.49 | — |
| 2023-06-12 | 20.49 | $20.49 | — |
| 2023-06-09 | 20.50 | $20.49 | — |
| 2023-06-08 | 20.50 | $20.49 | — |
| 2023-06-07 | 20.50 | $20.49 | — |
| 2023-06-06 | 20.50 | $20.49 | — |
| 2023-06-05 | 20.50 | $20.49 | — |
| 2023-06-02 | 20.50 | $20.49 | — |
| 2023-06-01 | 20.50 | $20.49 | — |
| 2023-05-31 | 20.50 | $20.49 | — |
| 2023-05-30 | 20.50 | $20.49 | — |
| 2023-05-26 | 20.50 | $20.49 | — |
| 2023-05-25 | 20.50 | $20.49 | — |
| 2023-05-24 | 20.50 | $20.49 | — |
| 2023-05-23 | 20.50 | $20.49 | — |
| 2023-05-22 | 20.50 | $20.49 | — |
| 2023-05-19 | 20.50 | $20.49 | — |
| 2023-05-18 | 20.50 | $20.49 | — |
| 2023-05-17 | 20.50 | $20.49 | — |
| 2023-05-16 | 20.51 | $20.49 | — |
| 2023-05-15 | 20.51 | $20.49 | — |
| 2023-05-12 | 20.51 | $20.49 | — |
| 2023-05-11 | 20.51 | $20.49 | — |
| 2023-05-10 | 20.51 | $20.49 | — |
| 2023-05-09 | 20.51 | $20.49 | — |
| 2023-05-08 | 20.51 | $20.49 | — |
| 2023-05-05 | 20.51 | $20.49 | — |
| 2023-05-04 | 20.51 | $20.49 | — |
| 2023-05-03 | 20.52 | $20.49 | — |
| 2023-05-02 | 20.52 | $20.49 | — |
| 2023-05-01 | 20.52 | $20.49 | — |
| 2023-04-28 | 20.52 | $20.49 | — |
| 2023-04-27 | 20.52 | $20.49 | — |
| 2023-04-26 | 20.52 | $20.49 | — |
| 2023-04-25 | 20.52 | $20.49 | — |
| 2023-04-24 | 20.52 | $20.49 | — |
| 2023-04-21 | 20.53 | $20.49 | — |
| 2023-04-20 | 20.53 | $20.49 | — |
| 2023-04-19 | 20.53 | $20.49 | — |
| 2023-04-18 | 20.53 | $20.49 | — |
| 2023-04-17 | 20.53 | $20.49 | — |
| 2023-04-14 | 20.53 | $20.49 | — |
| 2023-04-13 | 20.53 | $20.49 | — |
| 2023-04-12 | 20.53 | $20.49 | — |
| 2023-04-11 | 20.53 | $20.49 | — |
| 2023-04-10 | 20.53 | $20.49 | — |
| 2023-04-06 | 20.53 | $20.49 | — |
| 2023-04-05 | 20.53 | $20.49 | — |
| 2023-04-04 | 20.53 | $20.49 | — |
| 2023-04-03 | 20.53 | $20.49 | — |
| 2023-03-31 | 20.53 | $20.49 | — |
| 2023-03-30 | 20.52 | $20.49 | — |
| 2023-03-29 | 20.52 | $20.49 | — |
| 2023-03-28 | 20.52 | $20.49 | — |
| 2023-03-27 | 20.51 | $20.49 | — |
| 2023-03-24 | 20.51 | $20.49 | — |
| 2023-03-23 | 20.50 | $20.49 | — |
| 2023-03-22 | 20.50 | $20.49 | — |
| 2023-03-21 | 20.49 | $20.49 | — |
| 2023-03-20 | 20.48 | $20.49 | — |
| 2023-03-17 | 20.47 | $20.49 | — |
| 2023-03-16 | 20.46 | $20.49 | — |
| 2023-03-15 | 20.45 | $20.49 | — |
| 2023-03-14 | 20.44 | $20.49 | — |
| 2023-03-13 | 20.42 | $20.49 | — |
| 2023-03-10 | 20.41 | $20.49 | — |
| 2023-03-09 | 20.39 | $20.49 | — |
| 2023-03-08 | 20.38 | $20.49 | — |
| 2023-03-07 | 20.36 | $20.49 | — |
| 2023-03-06 | 20.34 | $20.49 | — |
| 2023-03-03 | 20.32 | $20.49 | — |
| 2023-03-02 | 20.30 | $20.49 | — |
| 2023-03-01 | 20.28 | $20.49 | — |
| 2023-02-28 | 20.27 | $20.49 | — |
| 2023-02-27 | 20.25 | $20.49 | — |
| 2023-02-24 | 20.24 | $20.49 | — |
| 2023-02-23 | 20.23 | $20.49 | — |
| 2023-02-22 | 20.22 | $20.49 | — |
| 2023-02-21 | 20.22 | $20.49 | — |
| 2023-02-17 | 20.23 | $20.49 | — |
| 2023-02-16 | 20.25 | $20.49 | — |
| 2023-02-15 | 20.28 | $20.49 | — |
| 2023-02-14 | 20.33 | $20.49 | — |
| 2023-02-13 | 20.39 | $20.49 | — |
| 2023-02-10 | 20.49 | $20.49 | — |
| 2023-02-09 | 20.61 | $20.49 | — |
| 2023-02-08 | 20.76 | $20.49 | — |
| 2023-02-07 | 20.96 | $20.49 | — |
| 2023-02-06 | 21.21 | $20.49 | — |
| 2023-02-03 | 21.52 | $20.49 | 21067 |
| 2023-02-02 | 21.91 | $22.00 | — |
| 2023-02-01 | 21.90 | $22.00 | — |
| 2023-01-31 | 21.89 | $22.00 | — |
| 2023-01-30 | 21.89 | $22.00 | — |
| 2023-01-27 | 21.88 | $22.00 | — |
| 2023-01-26 | 21.88 | $22.00 | — |
| 2023-01-25 | 21.88 | $22.00 | — |
| 2023-01-24 | 21.89 | $22.00 | — |
| 2023-01-23 | 21.90 | $22.00 | — |
| 2023-01-20 | 21.92 | $22.00 | — |
| 2023-01-19 | 21.94 | $22.00 | — |
| 2023-01-18 | 21.98 | $22.00 | — |
| 2023-01-17 | 22.02 | $22.00 | — |
| 2023-01-13 | 22.08 | $22.00 | 1000 |
| 2023-01-12 | 22.16 | $22.34 | — |
| 2023-01-11 | 22.15 | $22.34 | — |
| 2023-01-10 | 22.15 | $22.34 | — |
| 2023-01-09 | 22.15 | $22.34 | — |
| 2023-01-06 | 22.15 | $22.34 | — |
| 2023-01-05 | 22.16 | $22.34 | — |
| 2023-01-04 | 22.17 | $22.34 | — |
| 2023-01-03 | 22.19 | $22.34 | — |
| 2022-12-30 | 22.23 | $22.34 | — |
| 2022-12-29 | 22.27 | $22.34 | — |
| 2022-12-28 | 22.33 | $22.34 | — |
| 2022-12-27 | 22.41 | $22.34 | — |
| 2022-12-23 | 22.52 | $22.34 | — |
| 2022-12-22 | 22.65 | $22.34 | 254 |
| 2022-12-21 | 22.81 | $22.48 | 211 |
| 2022-12-20 | 22.96 | $23.04 | 245 |
| 2022-12-19 | 22.98 | $22.69 | 204 |
| 2022-12-16 | 23.11 | $23.18 | — |
| 2022-12-15 | 23.12 | $23.18 | — |
| 2022-12-14 | 23.13 | $23.18 | 512 |
| 2022-12-13 | 23.14 | $23.00 | — |
| 2022-12-12 | 23.21 | $23.00 | 291 |
| 2022-12-09 | 23.30 | $23.20 | 296 |
| 2022-12-08 | 23.35 | $23.00 | 170 |
| 2022-12-07 | 23.47 | $23.20 | 700 |
| 2022-12-06 | 23.55 | $22.78 | 498 |
| 2022-12-05 | 23.78 | $23.79 | — |
| 2022-12-02 | 23.74 | $23.79 | 729 |
| 2022-12-01 | 23.68 | $23.58 | — |
| 2022-11-30 | 23.68 | $23.58 | — |
| 2022-11-29 | 23.67 | $23.58 | — |
| 2022-11-28 | 23.65 | $23.58 | 417 |
| 2022-11-25 | 23.63 | $23.11 | — |
| 2022-11-23 | 23.75 | $23.11 | — |
| 2022-11-22 | 23.89 | $23.11 | — |
| 2022-11-21 | 24.05 | $23.11 | — |
| 2022-11-18 | 24.24 | $23.11 | 613 |
| 2022-11-17 | 24.46 | $24.11 | — |
| 2022-11-16 | 24.40 | $24.11 | — |
| 2022-11-15 | 24.31 | $24.11 | — |
| 2022-11-14 | 24.19 | $24.11 | — |
| 2022-11-11 | 24.04 | $24.11 | — |
| 2022-11-10 | 23.84 | $24.11 | — |
| 2022-11-09 | 23.59 | $24.11 | — |
| 2022-11-08 | 23.27 | $24.11 | 150 |
| 2022-11-07 | 22.87 | $23.00 | — |
| 2022-11-04 | 22.74 | $23.00 | 128 |
| 2022-11-03 | 22.57 | $23.14 | — |
| 2022-11-02 | 22.31 | $23.14 | 530 |
| 2022-11-01 | 22.00 | $22.08 | — |
| 2022-10-31 | 21.95 | $22.08 | — |
| 2022-10-28 | 21.90 | $22.08 | — |
| 2022-10-27 | 21.83 | $22.08 | — |
| 2022-10-26 | 21.75 | $22.08 | — |
| 2022-10-25 | 21.65 | $22.08 | 800 |
| 2022-10-24 | 21.54 | $21.67 | — |
| 2022-10-21 | 21.54 | $21.67 | — |
| 2022-10-20 | 21.54 | $21.67 | — |
| 2022-10-19 | 21.54 | $21.67 | — |
| 2022-10-18 | 21.55 | $21.67 | — |
| 2022-10-17 | 21.57 | $21.67 | — |
| 2022-10-14 | 21.60 | $21.67 | — |
| 2022-10-13 | 21.64 | $21.67 | — |
| 2022-10-12 | 21.69 | $21.67 | 1312 |
| 2022-10-11 | 21.76 | $22.10 | — |
| 2022-10-10 | 21.72 | $22.10 | — |
| 2022-10-07 | 21.68 | $22.10 | 233 |
| 2022-10-06 | 21.63 | $21.77 | — |
| 2022-10-05 | 21.69 | $21.77 | — |
| 2022-10-04 | 21.77 | $21.77 | — |
| 2022-10-03 | 21.87 | $21.77 | — |
| 2022-09-30 | 22.01 | $21.77 | — |
| 2022-09-29 | 22.18 | $21.77 | 138 |
| 2022-09-28 | 22.40 | $22.50 | — |
| 2022-09-27 | 22.44 | $22.50 | — |
| 2022-09-26 | 22.49 | $22.50 | — |
| 2022-09-23 | 22.56 | $22.50 | 540 |
| 2022-09-22 | 22.66 | $22.76 | — |
| 2022-09-21 | 22.69 | $22.76 | — |
| 2022-09-20 | 22.75 | $22.76 | — |
| 2022-09-19 | 22.82 | $22.76 | 158 |
| 2022-09-16 | 22.91 | $23.10 | — |
| 2022-09-15 | 22.92 | $23.10 | — |
| 2022-09-14 | 22.93 | $23.10 | — |
| 2022-09-13 | 22.96 | $23.10 | — |
| 2022-09-12 | 23.00 | $23.10 | — |
| 2022-09-09 | 23.06 | $23.10 | — |
| 2022-09-08 | 23.13 | $23.10 | 232 |
| 2022-09-07 | 23.23 | $23.48 | — |
| 2022-09-06 | 23.23 | $23.48 | — |
| 2022-09-02 | 23.24 | $23.48 | — |
| 2022-09-01 | 23.26 | $23.48 | — |
| 2022-08-31 | 23.30 | $23.48 | — |
| 2022-08-30 | 23.34 | $23.48 | — |
| 2022-08-29 | 23.41 | $23.48 | — |
| 2022-08-26 | 23.49 | $23.48 | — |
| 2022-08-25 | 23.60 | $23.48 | — |
| 2022-08-24 | 23.75 | $23.48 | — |
| 2022-08-23 | 23.92 | $23.48 | — |
| 2022-08-22 | 24.15 | $23.48 | — |
| 2022-08-19 | 24.42 | $23.48 | 376 |
| 2022-08-18 | 24.76 | $23.86 | — |
| 2022-08-17 | 25.05 | $23.86 | — |
| 2022-08-16 | 25.40 | $23.86 | 107 |
| 2022-08-15 | 25.82 | $25.53 | — |
| 2022-08-12 | 25.80 | $25.53 | — |
| 2022-08-11 | 25.77 | $25.53 | — |
| 2022-08-10 | 25.72 | $25.53 | — |
| 2022-08-09 | 25.65 | $25.53 | — |
| 2022-08-08 | 25.56 | $25.53 | — |
| 2022-08-05 | 25.43 | $25.53 | — |
| 2022-08-04 | 25.28 | $25.53 | — |
| 2022-08-03 | 25.08 | $25.53 | 883 |
| 2022-08-02 | 24.83 | $24.94 | — |
| 2022-08-01 | 24.70 | $24.94 | — |
| 2022-07-29 | 24.55 | $24.94 | — |
| 2022-07-28 | 24.36 | $24.94 | 128 |
| 2022-07-27 | 24.12 | $24.42 | 112 |
| 2022-07-26 | 23.99 | $23.97 | — |
| 2022-07-25 | 23.98 | $23.97 | — |
| 2022-07-22 | 23.97 | $23.97 | — |
| 2022-07-21 | 23.96 | $23.97 | — |
| 2022-07-20 | 23.94 | $23.97 | — |
| 2022-07-19 | 23.92 | $23.97 | — |
| 2022-07-18 | 23.89 | $23.97 | — |
| 2022-07-15 | 23.86 | $23.97 | — |
| 2022-07-14 | 23.82 | $23.97 | — |
| 2022-07-13 | 23.78 | $23.97 | — |
| 2022-07-12 | 23.73 | $23.97 | — |
| 2022-07-11 | 23.68 | $23.97 | 123 |
| 2022-07-08 | 23.61 | $23.92 | 710 |
| 2022-07-07 | 23.55 | $24.30 | 668 |
| 2022-07-06 | 23.37 | $23.42 | — |
| 2022-07-05 | 23.42 | $23.42 | — |
| 2022-07-01 | 23.50 | $23.42 | 116 |
| 2022-06-30 | 23.60 | $23.57 | — |
| 2022-06-29 | 23.67 | $23.57 | — |
| 2022-06-28 | 23.78 | $23.57 | 589 |
| 2022-06-27 | 23.91 | $23.83 | — |
| 2022-06-24 | 23.99 | $23.83 | — |
| 2022-06-23 | 24.09 | $23.83 | — |
| 2022-06-22 | 24.22 | $23.83 | 140 |
| 2022-06-21 | 24.39 | $24.35 | — |
| 2022-06-17 | 24.43 | $24.35 | 185 |
| 2022-06-16 | 24.48 | $24.56 | — |
| 2022-06-15 | 24.48 | $24.56 | — |
| 2022-06-14 | 24.48 | $24.56 | — |
| 2022-06-13 | 24.49 | $24.56 | — |
| 2022-06-10 | 24.50 | $24.56 | — |
| 2022-06-09 | 24.52 | $24.56 | — |
| 2022-06-08 | 24.55 | $24.56 | — |
| 2022-06-07 | 24.59 | $24.56 | — |
| 2022-06-06 | 24.64 | $24.56 | — |
| 2022-06-03 | 24.71 | $24.56 | — |
| 2022-06-02 | 24.80 | $24.56 | — |
| 2022-06-01 | 24.91 | $24.56 | — |
| 2022-05-31 | 25.05 | $24.56 | 306 |
| 2022-05-27 | 25.23 | $25.14 | 355 |
| 2022-05-26 | 25.26 | $25.14 | 2975 |
| 2022-05-25 | 25.30 | $25.02 | 534 |
| 2022-05-24 | 25.38 | $25.52 | — |
| 2022-05-23 | 25.33 | $25.52 | — |
| 2022-05-20 | 25.28 | $25.52 | 348 |
| 2022-05-19 | 25.21 | $25.02 | — |
| 2022-05-18 | 25.29 | $25.02 | — |
| 2022-05-17 | 25.38 | $25.02 | — |
| 2022-05-16 | 25.51 | $25.02 | 129 |
| 2022-05-13 | 25.66 | $25.18 | — |
| 2022-05-12 | 25.80 | $25.18 | — |
| 2022-05-11 | 25.96 | $25.18 | 100 |
| 2022-05-10 | 26.17 | $26.33 | — |
| 2022-05-09 | 26.05 | $26.33 | — |
| 2022-05-06 | 25.91 | $26.33 | 314 |
| 2022-05-05 | 25.74 | $26.59 | 948 |
| 2022-05-04 | 25.44 | $26.03 | — |
| 2022-05-03 | 25.27 | $26.03 | 511 |
| 2022-05-02 | 25.07 | $25.83 | 193 |
| 2022-04-29 | 24.89 | $25.22 | — |
| 2022-04-28 | 24.87 | $25.22 | 300 |
| 2022-04-27 | 24.87 | $25.37 | — |
| 2022-04-26 | 24.82 | $25.37 | — |
| 2022-04-25 | 24.78 | $25.37 | 253 |
| 2022-04-22 | 24.74 | $25.06 | — |
| 2022-04-21 | 24.81 | $25.06 | — |
| 2022-04-20 | 24.91 | $25.06 | — |
| 2022-04-19 | 25.05 | $25.06 | — |
| 2022-04-18 | 25.23 | $25.06 | — |
| 2022-04-14 | 25.47 | $25.06 | — |
| 2022-04-13 | 25.78 | $25.06 | 137 |
| 2022-04-12 | 26.16 | $25.41 | 204 |
| 2022-04-11 | 26.53 | $26.25 | — |
| 2022-04-08 | 26.73 | $26.25 | — |
| 2022-04-07 | 26.98 | $26.25 | — |
| 2022-04-06 | 27.30 | $26.25 | 3242 |
| 2022-04-05 | 27.69 | $27.38 | 287 |
| 2022-04-04 | 27.81 | $27.38 | 2609 |
| 2022-04-01 | 27.97 | $27.72 | 368 |
| 2022-03-31 | 28.05 | $28.48 | — |
| 2022-03-30 | 27.92 | $28.48 | — |
| 2022-03-29 | 27.76 | $28.48 | 268 |
| 2022-03-28 | 27.58 | $28.06 | — |
| 2022-03-25 | 27.50 | $28.06 | — |
| 2022-03-24 | 27.42 | $28.06 | 4794 |
| 2022-03-23 | 27.32 | $28.45 | 536 |
| 2022-03-22 | 27.10 | $27.64 | — |
| 2022-03-21 | 27.10 | $27.64 | — |
| 2022-03-18 | 27.11 | $27.64 | — |
| 2022-03-17 | 27.15 | $27.64 | — |
| 2022-03-16 | 27.21 | $27.64 | — |
| 2022-03-15 | 27.30 | $27.64 | — |
| 2022-03-14 | 27.44 | $27.64 | 1229 |
| 2022-03-11 | 27.62 | $28.01 | 224 |
| 2022-03-10 | 27.75 | $27.67 | 435 |
| 2022-03-09 | 28.03 | $27.26 | 247 |
| 2022-03-08 | 28.52 | $28.31 | — |
| 2022-03-07 | 28.81 | $28.31 | 350 |
| 2022-03-04 | 29.17 | $30.85 | 228 |
| 2022-03-03 | 28.83 | $29.03 | — |
| 2022-03-02 | 29.01 | $29.03 | 295 |
| 2022-03-01 | 29.25 | $29.77 | — |
| 2022-02-28 | 29.32 | $29.77 | 1651 |
| 2022-02-25 | 29.42 | $31.37 | 146 |
| 2022-02-24 | 29.06 | $29.30 | 1810 |
| 2022-02-23 | 29.30 | $30.15 | — |
| 2022-02-22 | 29.35 | $30.15 | 518 |
| 2022-02-18 | 29.43 | $29.79 | 407 |
| 2022-02-17 | 29.67 | $30.15 | 137 |
| 2022-02-16 | 29.86 | $30.17 | — |
| 2022-02-15 | 30.12 | $30.17 | — |
| 2022-02-14 | 30.46 | $30.17 | — |
| 2022-02-11 | 30.89 | $30.17 | 110 |
| 2022-02-10 | 31.44 | $30.20 | — |
| 2022-02-09 | 32.11 | $30.20 | 2184 |
| 2022-02-08 | 32.94 | $29.68 | 2057 |
| 2022-02-07 | 34.13 | $33.47 | — |
| 2022-02-04 | 34.38 | $33.47 | 282 |
| 2022-02-03 | 34.68 | $33.88 | 163 |
| 2022-02-02 | 34.91 | $34.92 | 158 |
| 2022-02-01 | 34.86 | $35.69 | — |
| 2022-01-31 | 34.55 | $35.69 | 582 |
| 2022-01-28 | 34.16 | $33.78 | — |
| 2022-01-27 | 34.30 | $33.78 | 1142 |
| 2022-01-26 | 34.46 | $34.26 | 738 |
| 2022-01-25 | 34.50 | $33.60 | — |
| 2022-01-24 | 34.75 | $33.60 | 9765 |
| 2022-01-21 | 35.05 | $33.11 | — |
| 2022-01-20 | 35.56 | $33.11 | 5790 |
| 2022-01-19 | 36.17 | $30.94 | 517 |
| 2022-01-18 | 37.57 | $36.25 | 7974 |
| 2022-01-14 | 37.57 | $37.10 | 1789 |
| 2022-01-13 | 37.27 | $37.62 | 1336 |
| 2022-01-12 | 36.71 | $36.31 | — |
| 2022-01-11 | 36.41 | $36.31 | 691 |
| 2022-01-10 | 36.01 | $36.85 | 2249 |
| 2022-01-07 | 35.33 | $35.46 | 1775 |
| 2022-01-06 | 34.92 | $36.03 | 1530 |
| 2022-01-05 | 34.20 | $35.41 | 1001 |
| 2022-01-04 | 33.51 | $35.14 | 3023 |
| 2022-01-03 | 32.74 | $35.70 | 552 |
| 2021-12-31 | 31.62 | $29.30 | 717 |
| 2021-12-30 | 32.26 | $30.75 | — |
| 2021-12-29 | 32.58 | $30.75 | 236 |
| 2021-12-28 | 32.95 | $34.28 | — |
| 2021-12-27 | 32.27 | $34.28 | 584 |
| 2021-12-23 | 31.44 | $30.46 | 1360 |
| 2021-12-22 | 31.62 | $31.25 | 12177 |
| 2021-12-21 | 31.59 | $33.98 | 2227 |
| 2021-12-20 | 30.69 | $29.57 | 2448 |
| 2021-12-17 | 30.97 | $30.98 | 645 |
| 2021-12-16 | 30.88 | $35.15 | 1994 |
| 2021-12-15 | 29.44 | $30.41 | 2324 |
| 2021-12-14 | 29.19 | $29.80 | 7361 |
| 2021-12-13 | 29.09 | $29.50 | 8811 |
| 2021-12-10 | 29.08 | $29.10 | 138 |
| 2021-12-09 | 29.20 | $29.32 | 643 |
| 2021-12-08 | 29.29 | $30.51 | 830 |
| 2021-12-07 | 29.04 | $30.46 | 1618 |
| 2021-12-06 | 28.77 | $30.37 | 2087 |
| 2021-12-03 | 28.48 | $30.91 | 10554 |
| 2021-12-02 | 27.99 | $27.39 | — |
| 2021-12-01 | 28.52 | $27.39 | 367 |
| 2021-11-30 | 29.20 | $27.05 | 215 |
| 2021-11-29 | 30.15 | $27.54 | 688 |
| 2021-11-26 | 31.17 | $32.70 | 4170 |
| 2021-11-24 | 30.79 | $30.50 | — |
| 2021-11-23 | 31.03 | $30.50 | 842 |
| 2021-11-22 | 31.34 | $33.10 | 283 |
| 2021-11-19 | 30.91 | $30.50 | 1660 |
| 2021-11-18 | 31.23 | $32.54 | 315 |
| 2021-11-17 | 30.98 | $30.50 | 843 |
| 2021-11-16 | 31.33 | $32.96 | 4826 |
| 2021-11-15 | 31.00 | $30.00 | 2246 |
| 2021-11-12 | 31.55 | $30.00 | 876 |
| 2021-11-11 | 32.24 | $30.42 | 6075 |
| 2021-11-10 | 32.95 | $30.00 | 1601 |
| 2021-11-09 | 33.96 | $32.00 | 226 |
| 2021-11-08 | 34.55 | $34.70 | 2040 |
| 2021-11-05 | 34.42 | $35.70 | — |
| 2021-11-04 | 33.94 | $35.70 | — |
| 2021-11-03 | 33.36 | $35.70 | 1121 |
| 2021-11-02 | 32.66 | $32.00 | 530 |
| 2021-11-01 | 32.98 | $34.59 | — |
| 2021-10-29 | 32.57 | $34.59 | 135 |
| 2021-10-28 | 32.07 | $32.00 | 207 |
| 2021-10-27 | 32.30 | $32.00 | 176 |
| 2021-10-26 | 32.60 | $35.01 | 313 |
| 2021-10-25 | 32.02 | $32.00 | 2150 |
| 2021-10-22 | 32.29 | $33.20 | — |
| 2021-10-21 | 32.25 | $33.20 | 147 |
| 2021-10-20 | 32.23 | $33.50 | — |
| 2021-10-19 | 32.13 | $33.50 | 1517 |
| 2021-10-18 | 32.03 | $32.19 | 142 |
| 2021-10-15 | 32.35 | $32.01 | 512 |
| 2021-10-14 | 32.82 | $31.41 | — |
| 2021-10-13 | 33.60 | $31.41 | 5479 |
| 2021-10-12 | 34.57 | $33.40 | 1274 |
| 2021-10-11 | 35.13 | $35.75 | — |
| 2021-10-08 | 35.08 | $35.75 | — |
| 2021-10-07 | 35.03 | $35.75 | 1982 |
| 2021-10-06 | 34.98 | $31.92 | 641 |
| 2021-10-05 | 36.14 | $35.78 | — |
| 2021-10-04 | 36.33 | $35.78 | 448 |
| 2021-10-01 | 36.57 | $36.00 | 1298 |
| 2021-09-30 | 36.79 | $35.50 | 1167 |
| 2021-09-29 | 37.22 | $35.50 | — |
| 2021-09-28 | 37.73 | $35.50 | 824 |
| 2021-09-27 | 38.35 | $36.65 | 230 |
| 2021-09-24 | 38.73 | $38.00 | — |
| 2021-09-23 | 38.74 | $38.00 | — |
| 2021-09-22 | 38.73 | $38.00 | — |
| 2021-09-21 | 38.71 | $38.00 | — |
| 2021-09-20 | 38.66 | $38.00 | 651 |
| 2021-09-17 | 38.57 | $38.25 | — |
| 2021-09-16 | 38.37 | $38.25 | 176 |
| 2021-09-15 | 38.10 | $38.60 | — |
| 2021-09-14 | 37.64 | $38.60 | 206 |
| 2021-09-13 | 37.06 | $38.50 | 365 |
| 2021-09-10 | 36.37 | $36.75 | — |
| 2021-09-09 | 36.07 | $36.75 | — |
| 2021-09-08 | 35.69 | $36.75 | — |
| 2021-09-07 | 35.22 | $36.75 | 3940 |
| 2021-09-03 | 34.64 | $35.00 | — |
| 2021-09-02 | 34.49 | $35.00 | 252 |
| 2021-09-01 | 34.30 | $34.75 | 281 |
| 2021-08-31 | 34.15 | $34.50 | — |
| 2021-08-30 | 34.04 | $34.50 | 127 |
| 2021-08-27 | 33.91 | $34.10 | — |
| 2021-08-26 | 33.88 | $34.10 | — |
| 2021-08-25 | 33.85 | $34.10 | — |
| 2021-08-24 | 33.82 | $34.10 | 742 |
| 2021-08-23 | 33.78 | $33.30 | 189 |
| 2021-08-20 | 33.98 | $32.95 | 692 |
| 2021-08-19 | 34.34 | $33.20 | 386 |
| 2021-08-18 | 34.71 | $34.35 | 146 |
| 2021-08-17 | 34.79 | $34.86 | — |
| 2021-08-16 | 34.71 | $34.86 | 640 |
| 2021-08-13 | 34.63 | $35.25 | 307 |
| 2021-08-12 | 34.39 | $34.30 | — |
| 2021-08-11 | 34.40 | $34.30 | 152 |
| 2021-08-10 | 34.42 | $33.95 | 284 |
| 2021-08-09 | 34.54 | $34.00 | — |
| 2021-08-06 | 34.68 | $34.00 | 105 |
| 2021-08-05 | 34.84 | $34.90 | — |
| 2021-08-04 | 34.75 | $34.90 | 4618 |
| 2021-08-03 | 34.63 | $34.70 | — |
| 2021-08-02 | 34.55 | $34.70 | — |
| 2021-07-30 | 34.45 | $34.70 | 162 |
| 2021-07-29 | 34.32 | $34.45 | — |
| 2021-07-28 | 34.23 | $34.45 | — |
| 2021-07-27 | 34.13 | $34.45 | — |
| 2021-07-26 | 34.01 | $34.45 | 1350 |
| 2021-07-23 | 33.85 | $33.80 | 668 |
| 2021-07-22 | 33.87 | $33.30 | — |
| 2021-07-21 | 34.06 | $33.30 | 128 |
| 2021-07-20 | 34.28 | $34.30 | — |
| 2021-07-19 | 34.23 | $34.30 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $28.00 | 1000 |
| 2026-07-13 | 100.00 | $28.00 | 1000 |
| 2026-07-10 | 100.00 | $28.00 | 1000 |
| 2026-07-09 | 100.00 | $28.00 | 1000 |
| 2026-07-08 | 100.00 | $28.00 | — |
| 2026-07-07 | 100.00 | $28.00 | — |
| 2026-07-06 | 100.00 | $28.00 | 1000 |
| 2026-07-02 | 100.00 | $28.00 | 1000 |
| 2026-07-01 | 100.00 | $28.00 | 1000 |
| 2026-06-30 | 100.00 | $28.00 | 1000 |
| 2026-06-29 | 100.00 | $28.00 | 1000 |
| 2026-06-26 | 100.00 | $28.00 | 1000 |
| 2026-06-25 | 100.00 | $28.00 | 1000 |
| 2026-06-24 | 100.00 | $28.00 | 1000 |
| 2026-06-23 | 100.00 | $28.00 | 1000 |
| 2026-06-22 | 100.00 | $28.00 | 1000 |
| 2026-06-18 | 100.00 | $18.24 | 1000 |
| 2026-06-17 | 100.00 | $18.24 | 1000 |
| 2026-06-16 | 100.00 | $18.24 | 1000 |
| 2026-06-15 | 100.00 | $18.24 | 1000 |
| 2026-06-12 | 100.00 | $18.24 | 1000 |
| 2026-06-11 | 100.00 | $18.24 | 1000 |
| 2026-06-10 | 100.00 | $18.24 | 1000 |
| 2026-06-09 | 100.00 | $18.24 | 1000 |
| 2026-06-08 | 100.00 | $18.24 | — |
| 2026-06-05 | 100.00 | $18.24 | 1000 |
| 2026-06-04 | 100.00 | $18.24 | 1000 |
| 2026-06-03 | 100.00 | $18.24 | 1000 |
| 2026-06-02 | 100.00 | $18.24 | 1000 |
| 2026-06-01 | 100.00 | $18.24 | 1000 |
| 2026-05-29 | 100.00 | $18.24 | 1000 |
| 2026-05-28 | 100.00 | $18.24 | 1000 |
| 2026-05-27 | 100.00 | $18.24 | 1000 |
| 2026-05-26 | 100.00 | $18.24 | — |
| 2026-05-22 | 100.00 | $18.24 | 1000 |
| 2026-05-21 | 100.00 | $18.24 | 1000 |
| 2026-05-20 | 100.00 | $18.24 | 1000 |
| 2026-05-19 | 100.00 | $18.24 | 1000 |
| 2026-05-18 | 100.00 | $18.24 | 1000 |
| 2026-05-15 | 100.00 | $18.24 | — |
| 2026-05-14 | 100.00 | $18.24 | 1000 |
| 2026-05-13 | 100.00 | $18.24 | 1000 |
| 2026-05-12 | 100.00 | $18.24 | 1000 |
| 2026-05-11 | 100.00 | $18.24 | 1000 |
| 2026-05-08 | 100.00 | $18.24 | 1000 |
| 2026-05-07 | 100.00 | $18.24 | — |
| 2026-05-06 | 100.00 | $18.24 | 1000 |
| 2026-05-05 | 100.00 | $18.24 | 1000 |
| 2026-05-04 | 100.00 | $18.24 | — |
| 2026-05-01 | 100.00 | $18.24 | 1000 |
| 2026-04-30 | 100.00 | $18.24 | 1000 |
| 2026-04-29 | 100.00 | $18.24 | 1000 |
| 2026-04-28 | 100.00 | $18.24 | 1000 |
| 2026-04-27 | 100.00 | $18.24 | 1000 |
| 2026-04-24 | 100.00 | $18.24 | 1000 |
| 2026-04-23 | 100.00 | $18.24 | 1000 |
| 2026-04-22 | 100.00 | $18.24 | 1000 |
| 2026-04-21 | 100.00 | $18.24 | 1000 |
| 2026-04-20 | 100.00 | $18.24 | — |
| 2026-04-17 | 100.00 | $18.24 | 1000 |
| 2026-04-16 | 100.00 | $18.24 | 1000 |
| 2026-04-15 | 100.00 | $18.24 | 1000 |
| 2026-04-14 | 100.00 | $18.24 | 1000 |
| 2026-04-13 | 100.00 | $18.24 | 1000 |
| 2026-04-10 | 100.00 | $18.24 | 1000 |
| 2026-04-09 | 100.00 | $18.24 | 1000 |
| 2026-04-08 | 100.00 | $18.24 | 1000 |
| 2026-04-07 | 100.00 | $18.24 | 1000 |
| 2026-04-06 | 100.00 | $18.24 | 1000 |
| 2026-04-02 | 100.00 | $18.24 | 1000 |
| 2026-04-01 | 100.00 | $18.24 | 1000 |
| 2026-03-31 | 100.00 | $18.24 | 1000 |
| 2026-03-30 | 100.00 | $18.24 | 1000 |
| 2026-03-27 | 100.00 | $18.24 | 1000 |
| 2026-03-26 | 100.00 | $18.24 | 1000 |
| 2026-03-25 | 100.00 | $18.24 | 1000 |
| 2026-03-24 | 100.00 | $18.24 | 1000 |
| 2026-03-23 | 100.00 | $18.24 | 1000 |
| 2026-03-20 | 100.00 | $18.24 | 1000 |
| 2026-03-19 | 100.00 | $18.24 | 1000 |
| 2026-03-18 | 100.00 | $18.24 | 1000 |
| 2026-03-17 | 100.00 | $18.24 | 1000 |
| 2026-03-16 | 100.00 | $18.24 | — |
| 2026-03-13 | 100.00 | $18.24 | 1000 |
| 2026-03-12 | 100.00 | $18.24 | 1000 |
| 2026-03-11 | 100.00 | $18.24 | 1000 |
| 2026-03-10 | 100.00 | $18.24 | 1000 |
| 2026-03-09 | 100.00 | $18.24 | 1000 |
| 2026-03-06 | 100.00 | $18.24 | 1000 |
| 2026-03-05 | 100.00 | $18.24 | 1000 |
| 2026-03-04 | 100.00 | $18.24 | 1000 |
| 2026-03-03 | 100.00 | $18.24 | 1000 |
| 2026-03-02 | 100.00 | $18.24 | 1000 |
| 2026-02-27 | 100.00 | $18.24 | 1000 |
| 2026-02-26 | 100.00 | $18.24 | 1000 |
| 2026-02-25 | 100.00 | $18.24 | 1000 |
| 2026-02-24 | 100.00 | $18.24 | 1000 |
| 2026-02-23 | 100.00 | $18.24 | 1000 |
| 2026-02-20 | 100.00 | $18.24 | — |
| 2026-02-19 | 100.00 | $18.24 | — |
| 2026-02-18 | 100.00 | $18.24 | — |
| 2026-02-17 | 100.00 | $18.24 | — |
| 2026-02-13 | 100.00 | $18.24 | — |
| 2026-02-12 | 100.00 | $18.24 | — |
| 2026-02-11 | 100.00 | $18.24 | — |
| 2026-02-10 | 100.00 | $18.24 | — |
| 2026-02-09 | 100.00 | $18.24 | — |
| 2026-02-06 | 100.00 | $18.24 | — |
| 2026-02-05 | 100.00 | $18.24 | 1000 |
| 2026-02-04 | 100.00 | $18.24 | 1000 |
| 2026-02-03 | 100.00 | $18.24 | 1000 |
| 2026-02-02 | 100.00 | $18.24 | — |
| 2026-01-30 | 100.00 | $18.24 | — |
| 2026-01-29 | 100.00 | $18.24 | 1000 |
| 2026-01-28 | 100.00 | $18.24 | 1000 |
| 2026-01-27 | 100.00 | $18.24 | 1000 |
| 2026-01-26 | 100.00 | $18.24 | 1000 |
| 2026-01-23 | 100.00 | $18.24 | 1000 |
| 2026-01-22 | 100.00 | $18.24 | 1000 |
| 2026-01-21 | 100.00 | $18.24 | 1000 |
| 2026-01-20 | 100.00 | $18.24 | 1000 |
| 2026-01-16 | 100.00 | $18.24 | 1000 |
| 2026-01-15 | 100.00 | $18.24 | 1000 |
| 2026-01-14 | 100.00 | $18.24 | 1000 |
| 2026-01-13 | 100.00 | $18.24 | 1000 |
| 2026-01-12 | 100.00 | $18.24 | 1000 |
| 2026-01-09 | 100.00 | $18.24 | 1000 |
| 2026-01-08 | 100.00 | $18.24 | 1000 |
| 2026-01-07 | 100.00 | $18.24 | 1000 |
| 2026-01-06 | 100.00 | $18.24 | — |
| 2026-01-05 | 100.00 | $18.24 | 1000 |
| 2026-01-02 | 100.00 | $18.24 | 1000 |
| 2025-12-31 | 100.00 | $18.24 | 1000 |
| 2025-12-30 | 100.00 | $18.24 | 1000 |
| 2025-12-29 | 100.00 | $18.24 | 1000 |
| 2025-12-26 | 100.00 | $18.24 | 1000 |
| 2025-12-24 | 100.00 | $18.24 | — |
| 2025-12-23 | 100.00 | $18.24 | 1000 |
| 2025-12-22 | 100.00 | $18.24 | 1000 |
| 2025-12-19 | 100.00 | $18.24 | 1000 |
| 2025-12-18 | 100.00 | $18.24 | 1000 |
| 2025-12-17 | 100.00 | $18.24 | 1000 |
| 2025-12-16 | 100.00 | $18.24 | 1000 |
| 2025-12-15 | 100.00 | $18.24 | — |
| 2025-12-12 | 100.00 | $18.24 | — |
| 2025-12-11 | 100.00 | $18.24 | — |
| 2025-12-10 | 100.00 | $18.24 | 1000 |
| 2025-12-09 | 100.00 | $18.24 | 1000 |
| 2025-12-08 | 100.00 | $18.24 | 1000 |
| 2025-12-05 | 100.00 | $18.24 | 1000 |
| 2025-12-04 | 100.00 | $18.24 | 1000 |
| 2025-12-03 | 0.00 | $17.75 | 1000 |
| 2025-12-02 | 0.00 | $17.75 | 1000 |
| 2025-12-01 | 0.00 | $17.75 | 1000 |
| 2025-11-28 | 0.00 | $17.75 | 1000 |
| 2025-11-26 | 0.00 | $17.75 | 1000 |
| 2025-11-25 | 0.00 | $17.75 | — |
| 2025-11-24 | 0.00 | $17.75 | 1000 |
| 2025-11-21 | 0.00 | $17.75 | 1000 |
| 2025-11-20 | 0.00 | $17.75 | 1000 |
| 2025-11-19 | 0.00 | $17.75 | 1000 |
| 2025-11-18 | 0.00 | $17.75 | 1000 |
| 2025-11-17 | 0.00 | $17.75 | 1000 |
| 2025-11-14 | 0.00 | $17.75 | 1000 |
| 2025-11-13 | 0.00 | $17.75 | 1000 |
| 2025-11-12 | 0.00 | $17.75 | 1000 |
| 2025-11-11 | 0.00 | $17.75 | 1000 |
| 2025-11-10 | 0.00 | $17.75 | 1000 |
| 2025-11-07 | 0.00 | $17.75 | 1000 |
| 2025-11-06 | 0.00 | $17.75 | 1000 |
| 2025-11-05 | 0.00 | $17.75 | 1000 |
| 2025-11-04 | 0.00 | $17.75 | 1000 |
| 2025-11-03 | 0.00 | $17.75 | 1000 |
| 2025-10-31 | 0.00 | $17.75 | 1000 |
| 2025-10-30 | 0.00 | $17.75 | 1000 |
| 2025-10-29 | 0.00 | $17.75 | 1000 |
| 2025-10-28 | 0.00 | $17.75 | — |
| 2025-10-27 | 0.00 | $17.75 | — |
| 2025-10-24 | 0.00 | $17.75 | — |
| 2025-10-23 | 0.00 | $17.75 | — |
| 2025-10-22 | 0.00 | $17.75 | — |
| 2025-10-21 | 0.00 | $17.75 | — |
| 2025-10-20 | 0.00 | $17.75 | — |
| 2025-10-17 | 0.00 | $17.75 | — |
| 2025-10-16 | 0.00 | $17.75 | — |
| 2025-10-15 | 0.00 | $17.75 | — |
| 2025-10-14 | 0.00 | $17.75 | — |
| 2025-10-13 | 0.00 | $17.75 | — |
| 2025-10-10 | 0.00 | $17.75 | — |
| 2025-10-09 | 0.00 | $17.75 | — |
| 2025-10-08 | 0.00 | $17.75 | — |
| 2025-10-07 | 0.00 | $17.75 | — |
| 2025-10-06 | 0.00 | $17.75 | — |
| 2025-10-03 | 0.00 | $17.75 | — |
| 2025-10-02 | 0.00 | $17.75 | — |
| 2025-10-01 | 0.00 | $17.75 | — |
| 2025-09-30 | 0.00 | $17.75 | — |
| 2025-09-29 | 0.00 | $17.75 | — |
| 2025-09-26 | 0.00 | $17.75 | — |
| 2025-09-25 | 0.00 | $17.75 | — |
| 2025-09-24 | 0.00 | $17.75 | — |
| 2025-09-23 | 0.00 | $17.75 | — |
| 2025-09-22 | 0.00 | $17.75 | — |
| 2025-09-19 | 0.00 | $17.75 | — |
| 2025-09-18 | 0.00 | $17.75 | — |
| 2025-09-17 | 0.00 | $17.75 | — |
| 2025-09-16 | 0.00 | $17.75 | — |
| 2025-09-15 | 0.00 | $17.75 | — |
| 2025-09-12 | 0.00 | $17.75 | — |
| 2025-09-11 | 0.00 | $17.75 | — |
| 2025-09-10 | 0.00 | $17.75 | — |
| 2025-09-09 | 0.00 | $17.75 | — |
| 2025-09-08 | 0.00 | $17.75 | — |
| 2025-09-05 | 0.00 | $17.75 | — |
| 2025-09-04 | 0.00 | $17.75 | — |
| 2025-09-03 | 0.00 | $17.75 | — |
| 2025-09-02 | 0.00 | $17.75 | — |
| 2025-08-29 | 0.00 | $17.75 | — |
| 2025-08-28 | 0.00 | $17.75 | — |
| 2025-08-27 | 0.00 | $17.75 | — |
| 2025-08-26 | 0.00 | $17.75 | — |
| 2025-08-25 | 0.00 | $17.75 | — |
| 2025-08-22 | 0.00 | $17.75 | — |
| 2025-08-21 | 0.00 | $17.75 | — |
| 2025-08-20 | 0.00 | $17.75 | — |
| 2025-08-19 | 0.00 | $17.75 | — |
| 2025-08-18 | 0.00 | $17.75 | — |
| 2025-08-15 | 0.00 | $17.75 | — |
| 2025-08-14 | 0.00 | $17.75 | — |
| 2025-08-13 | 0.00 | $17.75 | — |
| 2025-08-12 | 0.00 | $17.75 | — |
| 2025-08-11 | 0.00 | $17.75 | — |
| 2025-08-08 | 0.00 | $17.75 | — |
| 2025-08-07 | 0.00 | $17.75 | — |
| 2025-08-06 | 0.00 | $17.75 | — |
| 2025-08-05 | 0.00 | $17.75 | — |
| 2025-08-04 | 0.00 | $17.75 | — |
| 2025-08-01 | 0.00 | $17.75 | — |
| 2025-07-31 | 0.00 | $17.75 | — |
| 2025-07-30 | 0.00 | $17.75 | — |
| 2025-07-29 | 0.00 | $17.75 | — |
| 2025-07-28 | 0.00 | $17.75 | — |
| 2025-07-25 | 0.00 | $17.75 | — |
| 2025-07-24 | 0.00 | $17.75 | — |
| 2025-07-23 | 0.00 | $17.75 | — |
| 2025-07-22 | 0.00 | $17.75 | — |
| 2025-07-21 | 0.00 | $17.75 | — |
| 2025-07-18 | 0.00 | $17.75 | — |
| 2025-07-17 | 0.00 | $17.75 | — |
| 2025-07-16 | 0.00 | $17.75 | — |
| 2025-07-15 | 0.00 | $17.75 | — |
| 2025-07-14 | 0.00 | $17.75 | — |
| 2025-07-11 | 0.00 | $17.75 | — |
| 2025-07-10 | 0.00 | $17.75 | — |
| 2025-07-09 | 0.00 | $17.75 | — |
| 2025-07-08 | 0.00 | $17.75 | — |
| 2025-07-07 | 0.00 | $17.75 | — |
| 2025-07-03 | 0.00 | $17.75 | — |
| 2025-07-02 | 0.00 | $17.75 | — |
| 2025-07-01 | 0.00 | $17.75 | — |
| 2025-06-30 | 0.00 | $17.75 | — |
| 2025-06-27 | 0.00 | $17.75 | — |
| 2025-06-26 | 0.00 | $17.75 | — |
| 2025-06-25 | 0.00 | $17.75 | — |
| 2025-06-24 | 0.00 | $17.75 | — |
| 2025-06-23 | 0.00 | $17.75 | — |
| 2025-06-20 | 0.00 | $17.75 | — |
| 2025-06-18 | 0.00 | $17.75 | — |
| 2025-06-17 | 0.00 | $17.75 | — |
| 2025-06-16 | 0.00 | $17.75 | — |
| 2025-06-13 | 0.00 | $17.75 | — |
| 2025-06-12 | 0.00 | $17.75 | — |
| 2025-06-11 | 0.00 | $17.75 | — |
| 2025-06-10 | 0.00 | $17.75 | — |
| 2025-06-09 | 0.00 | $17.75 | — |
| 2025-06-06 | 0.00 | $17.75 | — |
| 2025-06-05 | 0.00 | $17.75 | — |
| 2025-06-04 | 0.00 | $17.75 | — |
| 2025-06-03 | 0.00 | $17.75 | — |
| 2025-06-02 | 0.00 | $17.75 | — |
| 2025-05-30 | 0.00 | $17.75 | — |
| 2025-05-29 | 0.00 | $17.75 | — |
| 2025-05-28 | 0.00 | $17.75 | — |
| 2025-05-27 | 0.00 | $17.75 | — |
| 2025-05-23 | 0.00 | $17.75 | — |
| 2025-05-22 | 0.00 | $17.75 | — |
| 2025-05-21 | 0.00 | $17.75 | — |
| 2025-05-20 | 0.00 | $17.75 | — |
| 2025-05-19 | 0.00 | $17.75 | — |
| 2025-05-16 | 0.00 | $17.75 | — |
| 2025-05-15 | 0.00 | $17.75 | — |
| 2025-05-14 | 0.00 | $17.75 | — |
| 2025-05-13 | 0.00 | $17.75 | — |
| 2025-05-12 | 0.00 | $17.75 | — |
| 2025-05-09 | 0.00 | $17.75 | — |
| 2025-05-08 | 0.00 | $17.75 | — |
| 2025-05-07 | 0.00 | $17.75 | — |
| 2025-05-06 | 0.00 | $17.75 | — |
| 2025-05-05 | 0.00 | $17.75 | — |
| 2025-05-02 | 0.00 | $17.75 | — |
| 2025-05-01 | 0.00 | $17.75 | — |
| 2025-04-30 | 0.00 | $17.75 | — |
| 2025-04-29 | 0.00 | $17.75 | — |
| 2025-04-28 | 0.00 | $17.75 | — |
| 2025-04-25 | 0.00 | $17.75 | — |
| 2025-04-24 | 0.00 | $17.75 | — |
| 2025-04-23 | 0.00 | $17.75 | — |
| 2025-04-22 | 0.00 | $17.75 | — |
| 2025-04-21 | 0.00 | $17.75 | — |
| 2025-04-17 | 0.00 | $17.75 | — |
| 2025-04-16 | 0.00 | $17.75 | — |
| 2025-04-15 | 0.00 | $17.75 | — |
| 2025-04-14 | 0.00 | $17.75 | — |
| 2025-04-11 | 0.00 | $17.75 | — |
| 2025-04-10 | 0.00 | $17.75 | — |
| 2025-04-09 | 0.00 | $17.75 | — |
| 2025-04-08 | 0.00 | $17.75 | — |
| 2025-04-07 | 0.00 | $17.75 | — |
| 2025-04-04 | 0.00 | $17.75 | — |
| 2025-04-03 | 0.00 | $17.75 | — |
| 2025-04-02 | 0.00 | $17.75 | — |
| 2025-04-01 | 0.00 | $17.75 | — |
| 2025-03-31 | 0.00 | $17.75 | — |
| 2025-03-28 | 0.00 | $17.75 | — |
| 2025-03-27 | 0.00 | $17.75 | — |
| 2025-03-26 | 0.00 | $17.75 | — |
| 2025-03-25 | 0.00 | $17.75 | — |
| 2025-03-24 | 0.00 | $17.75 | — |
| 2025-03-21 | 0.00 | $17.75 | — |
| 2025-03-20 | 0.00 | $17.75 | — |
| 2025-03-19 | 0.00 | $17.75 | — |
| 2025-03-18 | 0.00 | $17.75 | — |
| 2025-03-17 | 0.00 | $17.75 | — |
| 2025-03-14 | 0.00 | $17.75 | — |
| 2025-03-13 | 0.00 | $17.75 | — |
| 2025-03-12 | 0.00 | $17.75 | — |
| 2025-03-11 | 0.00 | $17.75 | — |
| 2025-03-10 | 0.00 | $17.75 | — |
| 2025-03-07 | 0.00 | $17.75 | — |
| 2025-03-06 | 0.00 | $17.75 | — |
| 2025-03-05 | 0.00 | $17.75 | — |
| 2025-03-04 | 0.00 | $17.75 | — |
| 2025-03-03 | 0.00 | $17.75 | — |
| 2025-02-28 | 0.00 | $17.75 | — |
| 2025-02-27 | 0.00 | $17.75 | — |
| 2025-02-26 | 0.00 | $17.75 | — |
| 2025-02-25 | 0.00 | $17.75 | — |
| 2025-02-24 | 0.00 | $17.75 | — |
| 2025-02-21 | 0.00 | $17.75 | — |
| 2025-02-20 | 0.00 | $17.75 | — |
| 2025-02-19 | 0.00 | $17.75 | — |
| 2025-02-18 | 0.00 | $17.75 | — |
| 2025-02-14 | 0.00 | $17.75 | — |
| 2025-02-13 | 0.00 | $17.75 | — |
| 2025-02-12 | 0.00 | $17.75 | — |
| 2025-02-11 | 0.00 | $17.75 | — |
| 2025-02-10 | 0.00 | $17.75 | — |
| 2025-02-07 | 0.00 | $17.75 | — |
| 2025-02-06 | 0.00 | $17.75 | — |
| 2025-02-05 | 0.00 | $17.75 | — |
| 2025-02-04 | 0.00 | $17.75 | — |
| 2025-02-03 | 0.00 | $17.75 | — |
| 2025-01-31 | 0.00 | $17.75 | — |
| 2025-01-30 | 0.00 | $17.75 | — |
| 2025-01-29 | 0.00 | $17.75 | — |
| 2025-01-28 | 0.00 | $17.75 | — |
| 2025-01-27 | 0.00 | $17.75 | — |
| 2025-01-24 | 0.00 | $17.75 | — |
| 2025-01-23 | 0.00 | $17.75 | — |
| 2025-01-22 | 0.00 | $17.75 | — |
| 2025-01-21 | 0.00 | $17.75 | — |
| 2025-01-17 | 0.00 | $17.75 | — |
| 2025-01-16 | 0.00 | $17.75 | — |
| 2025-01-15 | 0.00 | $17.75 | — |
| 2025-01-14 | 0.00 | $17.75 | — |
| 2025-01-13 | 0.00 | $17.75 | — |
| 2025-01-10 | 0.00 | $17.75 | — |
| 2025-01-08 | 0.00 | $17.75 | — |
| 2025-01-07 | 0.00 | $17.75 | — |
| 2025-01-06 | 0.00 | $17.75 | — |
| 2025-01-03 | 0.00 | $17.75 | — |
| 2025-01-02 | 0.00 | $17.75 | — |
| 2024-12-31 | 0.00 | $17.75 | — |
| 2024-12-30 | 0.00 | $17.75 | — |
| 2024-12-27 | 0.00 | $17.75 | — |
| 2024-12-26 | 0.00 | $17.75 | — |
| 2024-12-24 | 0.00 | $17.75 | — |
| 2024-12-23 | 0.00 | $17.75 | — |
| 2024-12-20 | 0.00 | $17.75 | — |
| 2024-12-19 | 0.00 | $17.75 | — |
| 2024-12-18 | 0.00 | $17.75 | — |
| 2024-12-17 | 0.00 | $17.75 | — |
| 2024-12-16 | 0.00 | $17.75 | — |
| 2024-12-13 | 0.00 | $17.75 | — |
| 2024-12-12 | 0.00 | $17.75 | — |
| 2024-12-11 | 0.00 | $17.75 | — |
| 2024-12-10 | 0.00 | $17.75 | — |
| 2024-12-09 | 0.00 | $17.75 | — |
| 2024-12-06 | 0.00 | $17.75 | — |
| 2024-12-05 | 0.00 | $17.75 | — |
| 2024-12-04 | 0.00 | $17.75 | — |
| 2024-12-03 | 0.00 | $17.75 | — |
| 2024-12-02 | 0.00 | $17.75 | — |
| 2024-11-29 | 0.00 | $17.75 | — |
| 2024-11-27 | 0.00 | $17.75 | — |
| 2024-11-26 | 0.00 | $17.75 | — |
| 2024-11-25 | 0.00 | $17.75 | — |
| 2024-11-22 | 0.00 | $17.75 | — |
| 2024-11-21 | 0.00 | $17.75 | — |
| 2024-11-20 | 0.00 | $17.75 | — |
| 2024-11-19 | 0.00 | $17.75 | — |
| 2024-11-18 | 0.00 | $17.75 | — |
| 2024-11-15 | 0.00 | $17.75 | — |
| 2024-11-14 | 0.00 | $17.75 | — |
| 2024-11-13 | 0.00 | $17.75 | — |
| 2024-11-12 | 0.00 | $17.75 | — |
| 2024-11-11 | 0.00 | $17.75 | — |
| 2024-11-08 | 0.00 | $17.75 | — |
| 2024-11-07 | 0.00 | $17.75 | — |
| 2024-11-06 | 0.00 | $17.75 | — |
| 2024-11-05 | 0.00 | $17.75 | — |
| 2024-11-04 | 0.00 | $17.75 | — |
| 2024-11-01 | 0.00 | $17.75 | — |
| 2024-10-31 | 0.00 | $17.75 | — |
| 2024-10-30 | 0.00 | $17.75 | — |
| 2024-10-29 | 0.00 | $17.75 | — |
| 2024-10-28 | 0.00 | $17.75 | — |
| 2024-10-25 | 0.00 | $17.75 | — |
| 2024-10-24 | 0.00 | $17.75 | — |
| 2024-10-23 | 0.00 | $17.75 | — |
| 2024-10-22 | 0.00 | $17.75 | — |
| 2024-10-21 | 0.00 | $17.75 | — |
| 2024-10-18 | 0.00 | $17.75 | — |
| 2024-10-17 | 0.00 | $17.75 | — |
| 2024-10-16 | 0.00 | $17.75 | — |
| 2024-10-15 | 0.00 | $17.75 | — |
| 2024-10-14 | 0.00 | $17.75 | — |
| 2024-10-11 | 0.00 | $17.75 | — |
| 2024-10-10 | 0.00 | $17.75 | — |
| 2024-10-09 | 0.00 | $17.75 | — |
| 2024-10-08 | 0.00 | $17.75 | — |
| 2024-10-07 | 0.00 | $17.75 | — |
| 2024-10-04 | 0.00 | $17.75 | — |
| 2024-10-03 | 0.00 | $17.75 | — |
| 2024-10-02 | 0.00 | $17.75 | — |
| 2024-10-01 | 0.00 | $17.75 | — |
| 2024-09-30 | 0.00 | $17.75 | — |
| 2024-09-27 | 0.00 | $17.75 | — |
| 2024-09-26 | 0.00 | $17.75 | — |
| 2024-09-25 | 0.00 | $17.75 | — |
| 2024-09-24 | 0.00 | $17.75 | — |
| 2024-09-23 | 0.00 | $17.75 | — |
| 2024-09-20 | 0.00 | $17.75 | — |
| 2024-09-19 | 0.00 | $17.75 | — |
| 2024-09-18 | 0.00 | $17.75 | — |
| 2024-09-17 | 0.00 | $17.75 | — |
| 2024-09-16 | 0.00 | $17.75 | — |
| 2024-09-13 | 0.00 | $17.75 | — |
| 2024-09-12 | 0.00 | $17.75 | — |
| 2024-09-11 | 0.00 | $17.75 | — |
| 2024-09-10 | 0.00 | $17.75 | — |
| 2024-09-09 | 0.00 | $17.75 | — |
| 2024-09-06 | 0.00 | $17.75 | — |
| 2024-09-05 | 0.00 | $17.75 | — |
| 2024-09-04 | 0.00 | $17.75 | — |
| 2024-09-03 | 0.00 | $17.75 | — |
| 2024-08-30 | 0.00 | $17.75 | — |
| 2024-08-29 | 0.00 | $17.75 | — |
| 2024-08-28 | 0.00 | $17.75 | — |
| 2024-08-27 | 0.00 | $17.75 | — |
| 2024-08-26 | 0.00 | $17.75 | — |
| 2024-08-23 | 0.00 | $17.75 | — |
| 2024-08-22 | 0.00 | $17.75 | — |
| 2024-08-21 | 0.00 | $17.75 | — |
| 2024-08-20 | 0.00 | $17.75 | — |
| 2024-08-19 | 0.00 | $17.75 | — |
| 2024-08-16 | 0.00 | $17.75 | — |
| 2024-08-15 | 0.00 | $17.75 | — |
| 2024-08-14 | 0.00 | $17.75 | — |
| 2024-08-13 | 0.00 | $17.75 | — |
| 2024-08-12 | 0.00 | $17.75 | — |
| 2024-08-09 | 0.00 | $17.75 | — |
| 2024-08-08 | 0.00 | $17.75 | — |
| 2024-08-07 | 0.00 | $17.75 | — |
| 2024-08-06 | 0.00 | $17.75 | — |
| 2024-08-05 | 0.00 | $17.75 | — |
| 2024-08-02 | 0.00 | $17.75 | — |
| 2024-08-01 | 0.00 | $17.75 | — |
| 2024-07-31 | 0.00 | $17.75 | — |
| 2024-07-30 | 0.00 | $17.75 | — |
| 2024-07-29 | 0.00 | $17.75 | — |
| 2024-07-26 | 0.00 | $17.75 | — |
| 2024-07-25 | 0.00 | $17.75 | — |
| 2024-07-24 | 0.00 | $17.75 | — |
| 2024-07-23 | 0.00 | $17.75 | — |
| 2024-07-22 | 0.00 | $17.75 | — |
| 2024-07-19 | 0.00 | $17.75 | — |
| 2024-07-18 | 0.00 | $17.75 | — |
| 2024-07-17 | 0.00 | $17.75 | — |
| 2024-07-16 | 0.00 | $17.75 | — |
| 2024-07-15 | 0.00 | $17.75 | — |
| 2024-07-12 | 0.00 | $17.75 | — |
| 2024-07-11 | 0.00 | $17.75 | — |
| 2024-07-10 | 0.00 | $17.75 | — |
| 2024-07-09 | 0.00 | $17.75 | — |
| 2024-07-08 | 0.00 | $17.75 | — |
| 2024-07-05 | 0.00 | $17.75 | — |
| 2024-07-03 | 0.00 | $17.75 | — |
| 2024-07-02 | 0.00 | $17.75 | — |
| 2024-07-01 | 0.00 | $17.75 | — |
| 2024-06-28 | 0.00 | $17.75 | — |
| 2024-06-27 | 0.00 | $17.75 | — |
| 2024-06-26 | 0.00 | $17.75 | — |
| 2024-06-25 | 0.00 | $17.75 | — |
| 2024-06-24 | 0.00 | $17.75 | — |
| 2024-06-21 | 0.00 | $17.75 | — |
| 2024-06-20 | 0.00 | $17.75 | — |
| 2024-06-18 | 0.00 | $17.75 | — |
| 2024-06-17 | 0.00 | $17.75 | — |
| 2024-06-14 | 0.00 | $17.75 | — |
| 2024-06-13 | 0.00 | $17.75 | — |
| 2024-06-12 | 0.00 | $17.75 | — |
| 2024-06-11 | 0.00 | $17.75 | — |
| 2024-06-10 | 0.00 | $17.75 | — |
| 2024-06-07 | 0.00 | $17.75 | — |
| 2024-06-06 | 0.00 | $17.75 | — |
| 2024-06-05 | 0.00 | $17.75 | — |
| 2024-06-04 | 0.00 | $17.75 | — |
| 2024-06-03 | 0.00 | $17.75 | — |
| 2024-05-31 | 0.00 | $17.75 | — |
| 2024-05-30 | 0.00 | $17.75 | — |
| 2024-05-29 | 0.00 | $17.75 | — |
| 2024-05-28 | 0.00 | $17.75 | — |
| 2024-05-24 | 0.00 | $17.75 | — |
| 2024-05-23 | 0.00 | $17.75 | — |
| 2024-05-22 | 0.00 | $17.75 | — |
| 2024-05-21 | 0.00 | $17.75 | — |
| 2024-05-20 | 0.00 | $17.75 | — |
| 2024-05-17 | 0.00 | $17.75 | — |
| 2024-05-16 | 0.00 | $17.75 | — |
| 2024-05-15 | 0.00 | $17.75 | — |
| 2024-05-14 | 0.00 | $17.75 | — |
| 2024-05-13 | 0.00 | $17.75 | — |
| 2024-05-10 | 0.00 | $17.75 | — |
| 2024-05-09 | 0.00 | $17.75 | — |
| 2024-05-08 | 0.00 | $17.75 | — |
| 2024-05-07 | 0.00 | $17.75 | — |
| 2024-05-06 | 0.00 | $17.75 | — |
| 2024-05-03 | 0.00 | $17.75 | — |
| 2024-05-02 | 0.00 | $17.75 | — |
| 2024-05-01 | 0.00 | $17.75 | — |
| 2024-04-30 | 0.00 | $17.75 | — |
| 2024-04-29 | 0.00 | $17.75 | — |
| 2024-04-26 | 0.00 | $17.75 | — |
| 2024-04-25 | 0.00 | $17.75 | — |
| 2024-04-24 | 0.00 | $17.75 | — |
| 2024-04-23 | 0.00 | $17.75 | — |
| 2024-04-22 | 0.00 | $17.75 | — |
| 2024-04-19 | 0.00 | $17.75 | — |
| 2024-04-18 | 0.00 | $17.75 | — |
| 2024-04-17 | 0.00 | $17.75 | — |
| 2024-04-16 | 0.00 | $17.75 | — |
| 2024-04-15 | 0.00 | $17.75 | — |
| 2024-04-12 | 0.00 | $17.75 | — |
| 2024-04-11 | 0.00 | $17.75 | — |
| 2024-04-10 | 0.00 | $17.75 | — |
| 2024-04-09 | 0.00 | $17.75 | — |
| 2024-04-08 | 0.00 | $17.75 | — |
| 2024-04-05 | 0.00 | $17.75 | — |
| 2024-04-04 | 0.00 | $17.75 | — |
| 2024-04-03 | 0.00 | $17.75 | — |
| 2024-04-02 | 0.00 | $17.75 | — |
| 2024-04-01 | 0.00 | $17.75 | — |
| 2024-03-28 | 0.00 | $17.75 | — |
| 2024-03-27 | 0.00 | $17.75 | — |
| 2024-03-26 | 0.00 | $17.75 | — |
| 2024-03-25 | 0.00 | $17.75 | — |
| 2024-03-22 | 0.00 | $17.75 | — |
| 2024-03-21 | 0.00 | $17.75 | — |
| 2024-03-20 | 0.00 | $17.75 | — |
| 2024-03-19 | 0.00 | $17.75 | — |
| 2024-03-18 | 0.00 | $17.75 | — |
| 2024-03-15 | 0.00 | $17.75 | — |
| 2024-03-14 | 0.00 | $17.75 | — |
| 2024-03-13 | 0.00 | $17.75 | — |
| 2024-03-12 | 0.00 | $17.75 | — |
| 2024-03-11 | 0.00 | $17.75 | — |
| 2024-03-08 | 0.00 | $17.75 | — |
| 2024-03-07 | 0.00 | $17.75 | — |
| 2024-03-06 | 0.00 | $17.75 | — |
| 2024-03-05 | 0.00 | $17.75 | — |
| 2024-03-04 | 0.00 | $17.75 | — |
| 2024-03-01 | 0.00 | $17.75 | — |
| 2024-02-29 | 0.00 | $17.75 | — |
| 2024-02-28 | 0.00 | $17.75 | — |
| 2024-02-27 | 0.00 | $17.75 | — |
| 2024-02-26 | 0.00 | $17.75 | — |
| 2024-02-23 | 0.00 | $17.75 | — |
| 2024-02-22 | 0.00 | $17.75 | — |
| 2024-02-21 | 0.00 | $17.75 | — |
| 2024-02-20 | 0.00 | $17.75 | — |
| 2024-02-16 | 0.00 | $17.75 | — |
| 2024-02-15 | 0.00 | $17.75 | — |
| 2024-02-14 | 0.00 | $17.75 | — |
| 2024-02-13 | 0.00 | $17.75 | — |
| 2024-02-12 | 0.00 | $17.75 | — |
| 2024-02-09 | 0.00 | $17.75 | — |
| 2024-02-08 | 0.00 | $17.75 | — |
| 2024-02-07 | 0.00 | $17.75 | — |
| 2024-02-06 | 0.00 | $17.75 | — |
| 2024-02-05 | 0.00 | $17.75 | — |
| 2024-02-02 | 0.00 | $17.75 | — |
| 2024-02-01 | 0.00 | $17.75 | — |
| 2024-01-31 | 0.00 | $17.75 | — |
| 2024-01-30 | 0.00 | $17.75 | — |
| 2024-01-29 | 0.00 | $17.75 | — |
| 2024-01-26 | 0.00 | $17.75 | — |
| 2024-01-25 | 0.00 | $17.75 | — |
| 2024-01-24 | 0.00 | $17.75 | — |
| 2024-01-23 | 0.00 | $17.75 | — |
| 2024-01-22 | 0.00 | $17.75 | — |
| 2024-01-19 | 0.00 | $17.75 | — |
| 2024-01-18 | 0.00 | $17.75 | — |
| 2024-01-17 | 0.00 | $17.75 | — |
| 2024-01-16 | 0.00 | $17.75 | — |
| 2024-01-12 | 0.00 | $17.75 | — |
| 2024-01-11 | 0.00 | $17.75 | — |
| 2024-01-10 | 0.00 | $17.75 | — |
| 2024-01-09 | 0.00 | $17.75 | — |
| 2024-01-08 | 0.00 | $17.75 | — |
| 2024-01-05 | 0.00 | $17.75 | — |
| 2024-01-04 | 0.00 | $17.75 | — |
| 2024-01-03 | 0.00 | $17.75 | — |
| 2024-01-02 | 0.00 | $17.75 | — |
| 2023-12-29 | 0.00 | $17.75 | 1000 |
| 2023-12-28 | 14.46 | $20.49 | — |
| 2023-12-27 | 14.46 | $20.49 | — |
| 2023-12-26 | 14.46 | $20.49 | — |
| 2023-12-22 | 14.46 | $20.49 | — |
| 2023-12-21 | 14.46 | $20.49 | — |
| 2023-12-20 | 14.46 | $20.49 | — |
| 2023-12-19 | 14.46 | $20.49 | — |
| 2023-12-18 | 14.46 | $20.49 | — |
| 2023-12-15 | 14.46 | $20.49 | — |
| 2023-12-14 | 14.46 | $20.49 | — |
| 2023-12-13 | 14.46 | $20.49 | — |
| 2023-12-12 | 14.46 | $20.49 | — |
| 2023-12-11 | 14.46 | $20.49 | — |
| 2023-12-08 | 14.46 | $20.49 | — |
| 2023-12-07 | 14.46 | $20.49 | — |
| 2023-12-06 | 14.46 | $20.49 | — |
| 2023-12-05 | 14.46 | $20.49 | — |
| 2023-12-04 | 14.46 | $20.49 | — |
| 2023-12-01 | 14.46 | $20.49 | — |
| 2023-11-30 | 14.46 | $20.49 | — |
| 2023-11-29 | 14.46 | $20.49 | — |
| 2023-11-28 | 14.46 | $20.49 | — |
| 2023-11-27 | 14.46 | $20.49 | — |
| 2023-11-24 | 14.46 | $20.49 | — |
| 2023-11-22 | 14.46 | $20.49 | — |
| 2023-11-21 | 14.46 | $20.49 | — |
| 2023-11-20 | 14.46 | $20.49 | — |
| 2023-11-17 | 14.46 | $20.49 | — |
| 2023-11-16 | 14.46 | $20.49 | — |
| 2023-11-15 | 14.46 | $20.49 | — |
| 2023-11-14 | 14.46 | $20.49 | — |
| 2023-11-13 | 14.46 | $20.49 | — |
| 2023-11-10 | 14.46 | $20.49 | — |
| 2023-11-09 | 14.46 | $20.49 | — |
| 2023-11-08 | 14.46 | $20.49 | — |
| 2023-11-07 | 14.46 | $20.49 | — |
| 2023-11-06 | 14.46 | $20.49 | — |
| 2023-11-03 | 14.46 | $20.49 | — |
| 2023-11-02 | 14.46 | $20.49 | — |
| 2023-11-01 | 14.46 | $20.49 | — |
| 2023-10-31 | 14.46 | $20.49 | — |
| 2023-10-30 | 14.46 | $20.49 | — |
| 2023-10-27 | 14.46 | $20.49 | — |
| 2023-10-26 | 14.46 | $20.49 | — |
| 2023-10-25 | 14.46 | $20.49 | — |
| 2023-10-24 | 14.46 | $20.49 | — |
| 2023-10-23 | 14.46 | $20.49 | — |
| 2023-10-20 | 14.46 | $20.49 | — |
| 2023-10-19 | 14.46 | $20.49 | — |
| 2023-10-18 | 14.46 | $20.49 | — |
| 2023-10-17 | 14.46 | $20.49 | — |
| 2023-10-16 | 14.46 | $20.49 | — |
| 2023-10-13 | 14.46 | $20.49 | — |
| 2023-10-12 | 14.46 | $20.49 | — |
| 2023-10-11 | 14.46 | $20.49 | — |
| 2023-10-10 | 14.46 | $20.49 | — |
| 2023-10-09 | 14.46 | $20.49 | — |
| 2023-10-06 | 14.46 | $20.49 | — |
| 2023-10-05 | 14.46 | $20.49 | — |
| 2023-10-04 | 14.46 | $20.49 | — |
| 2023-10-03 | 14.46 | $20.49 | — |
| 2023-10-02 | 14.46 | $20.49 | — |
| 2023-09-29 | 14.46 | $20.49 | — |
| 2023-09-28 | 14.46 | $20.49 | — |
| 2023-09-27 | 14.46 | $20.49 | — |
| 2023-09-26 | 14.46 | $20.49 | — |
| 2023-09-25 | 14.46 | $20.49 | — |
| 2023-09-22 | 14.46 | $20.49 | — |
| 2023-09-21 | 14.46 | $20.49 | — |
| 2023-09-20 | 14.46 | $20.49 | — |
| 2023-09-19 | 14.46 | $20.49 | — |
| 2023-09-18 | 14.46 | $20.49 | — |
| 2023-09-15 | 14.46 | $20.49 | — |
| 2023-09-14 | 14.46 | $20.49 | — |
| 2023-09-13 | 14.46 | $20.49 | — |
| 2023-09-12 | 14.46 | $20.49 | — |
| 2023-09-11 | 14.46 | $20.49 | — |
| 2023-09-08 | 14.46 | $20.49 | — |
| 2023-09-07 | 14.46 | $20.49 | — |
| 2023-09-06 | 14.46 | $20.49 | — |
| 2023-09-05 | 14.46 | $20.49 | — |
| 2023-09-01 | 14.46 | $20.49 | — |
| 2023-08-31 | 14.46 | $20.49 | — |
| 2023-08-30 | 14.46 | $20.49 | — |
| 2023-08-29 | 14.46 | $20.49 | — |
| 2023-08-28 | 14.46 | $20.49 | — |
| 2023-08-25 | 14.46 | $20.49 | — |
| 2023-08-24 | 14.46 | $20.49 | — |
| 2023-08-23 | 14.46 | $20.49 | — |
| 2023-08-22 | 14.46 | $20.49 | — |
| 2023-08-21 | 14.46 | $20.49 | — |
| 2023-08-18 | 14.46 | $20.49 | — |
| 2023-08-17 | 14.46 | $20.49 | — |
| 2023-08-16 | 14.46 | $20.49 | — |
| 2023-08-15 | 14.46 | $20.49 | — |
| 2023-08-14 | 14.46 | $20.49 | — |
| 2023-08-11 | 14.46 | $20.49 | — |
| 2023-08-10 | 14.46 | $20.49 | — |
| 2023-08-09 | 14.46 | $20.49 | — |
| 2023-08-08 | 14.46 | $20.49 | — |
| 2023-08-07 | 14.46 | $20.49 | — |
| 2023-08-04 | 14.46 | $20.49 | — |
| 2023-08-03 | 14.46 | $20.49 | — |
| 2023-08-02 | 14.46 | $20.49 | — |
| 2023-08-01 | 14.46 | $20.49 | — |
| 2023-07-31 | 14.46 | $20.49 | — |
| 2023-07-28 | 14.46 | $20.49 | — |
| 2023-07-27 | 14.46 | $20.49 | — |
| 2023-07-26 | 14.46 | $20.49 | — |
| 2023-07-25 | 14.46 | $20.49 | — |
| 2023-07-24 | 14.46 | $20.49 | — |
| 2023-07-21 | 14.46 | $20.49 | — |
| 2023-07-20 | 14.46 | $20.49 | — |
| 2023-07-19 | 14.46 | $20.49 | — |
| 2023-07-18 | 14.46 | $20.49 | — |
| 2023-07-17 | 14.46 | $20.49 | — |
| 2023-07-14 | 14.46 | $20.49 | — |
| 2023-07-13 | 14.46 | $20.49 | — |
| 2023-07-12 | 14.46 | $20.49 | — |
| 2023-07-11 | 14.46 | $20.49 | — |
| 2023-07-10 | 14.46 | $20.49 | — |
| 2023-07-07 | 14.46 | $20.49 | — |
| 2023-07-06 | 14.46 | $20.49 | — |
| 2023-07-05 | 14.46 | $20.49 | — |
| 2023-07-03 | 14.46 | $20.49 | — |
| 2023-06-30 | 14.46 | $20.49 | — |
| 2023-06-29 | 14.46 | $20.49 | — |
| 2023-06-28 | 14.46 | $20.49 | — |
| 2023-06-27 | 14.46 | $20.49 | — |
| 2023-06-26 | 14.46 | $20.49 | — |
| 2023-06-23 | 14.46 | $20.49 | — |
| 2023-06-22 | 14.46 | $20.49 | — |
| 2023-06-21 | 14.46 | $20.49 | — |
| 2023-06-20 | 14.46 | $20.49 | — |
| 2023-06-16 | 14.46 | $20.49 | — |
| 2023-06-15 | 14.46 | $20.49 | — |
| 2023-06-14 | 14.46 | $20.49 | — |
| 2023-06-13 | 14.46 | $20.49 | — |
| 2023-06-12 | 14.46 | $20.49 | — |
| 2023-06-09 | 14.46 | $20.49 | — |
| 2023-06-08 | 14.46 | $20.49 | — |
| 2023-06-07 | 14.46 | $20.49 | — |
| 2023-06-06 | 14.46 | $20.49 | — |
| 2023-06-05 | 14.46 | $20.49 | — |
| 2023-06-02 | 14.46 | $20.49 | — |
| 2023-06-01 | 14.46 | $20.49 | — |
| 2023-05-31 | 14.46 | $20.49 | — |
| 2023-05-30 | 14.46 | $20.49 | — |
| 2023-05-26 | 14.46 | $20.49 | — |
| 2023-05-25 | 14.46 | $20.49 | — |
| 2023-05-24 | 14.46 | $20.49 | — |
| 2023-05-23 | 14.46 | $20.49 | — |
| 2023-05-22 | 14.46 | $20.49 | — |
| 2023-05-19 | 14.46 | $20.49 | — |
| 2023-05-18 | 14.46 | $20.49 | — |
| 2023-05-17 | 14.46 | $20.49 | — |
| 2023-05-16 | 14.46 | $20.49 | — |
| 2023-05-15 | 14.46 | $20.49 | — |
| 2023-05-12 | 14.46 | $20.49 | — |
| 2023-05-11 | 14.46 | $20.49 | — |
| 2023-05-10 | 14.46 | $20.49 | — |
| 2023-05-09 | 14.46 | $20.49 | — |
| 2023-05-08 | 14.46 | $20.49 | — |
| 2023-05-05 | 14.46 | $20.49 | — |
| 2023-05-04 | 14.46 | $20.49 | — |
| 2023-05-03 | 14.46 | $20.49 | — |
| 2023-05-02 | 14.46 | $20.49 | — |
| 2023-05-01 | 14.46 | $20.49 | — |
| 2023-04-28 | 14.46 | $20.49 | — |
| 2023-04-27 | 14.46 | $20.49 | — |
| 2023-04-26 | 14.46 | $20.49 | — |
| 2023-04-25 | 14.46 | $20.49 | — |
| 2023-04-24 | 14.46 | $20.49 | — |
| 2023-04-21 | 14.46 | $20.49 | — |
| 2023-04-20 | 14.46 | $20.49 | — |
| 2023-04-19 | 14.46 | $20.49 | — |
| 2023-04-18 | 14.46 | $20.49 | — |
| 2023-04-17 | 14.46 | $20.49 | — |
| 2023-04-14 | 14.46 | $20.49 | — |
| 2023-04-13 | 14.46 | $20.49 | — |
| 2023-04-12 | 14.46 | $20.49 | — |
| 2023-04-11 | 14.46 | $20.49 | — |
| 2023-04-10 | 14.46 | $20.49 | — |
| 2023-04-06 | 14.46 | $20.49 | — |
| 2023-04-05 | 14.46 | $20.49 | — |
| 2023-04-04 | 14.46 | $20.49 | — |
| 2023-04-03 | 14.46 | $20.49 | — |
| 2023-03-31 | 14.46 | $20.49 | — |
| 2023-03-30 | 14.46 | $20.49 | — |
| 2023-03-29 | 14.46 | $20.49 | — |
| 2023-03-28 | 14.46 | $20.49 | — |
| 2023-03-27 | 14.46 | $20.49 | — |
| 2023-03-24 | 14.46 | $20.49 | — |
| 2023-03-23 | 14.46 | $20.49 | — |
| 2023-03-22 | 14.46 | $20.49 | — |
| 2023-03-21 | 14.46 | $20.49 | — |
| 2023-03-20 | 14.46 | $20.49 | — |
| 2023-03-17 | 14.46 | $20.49 | — |
| 2023-03-16 | 14.46 | $20.49 | — |
| 2023-03-15 | 14.46 | $20.49 | — |
| 2023-03-14 | 14.46 | $20.49 | — |
| 2023-03-13 | 14.46 | $20.49 | — |
| 2023-03-10 | 14.46 | $20.49 | — |
| 2023-03-09 | 14.46 | $20.49 | — |
| 2023-03-08 | 14.46 | $20.49 | — |
| 2023-03-07 | 14.46 | $20.49 | — |
| 2023-03-06 | 14.46 | $20.49 | — |
| 2023-03-03 | 14.46 | $20.49 | — |
| 2023-03-02 | 14.46 | $20.49 | — |
| 2023-03-01 | 14.46 | $20.49 | — |
| 2023-02-28 | 14.46 | $20.49 | — |
| 2023-02-27 | 14.46 | $20.49 | — |
| 2023-02-24 | 14.46 | $20.49 | — |
| 2023-02-23 | 14.46 | $20.49 | — |
| 2023-02-22 | 14.46 | $20.49 | — |
| 2023-02-21 | 14.46 | $20.49 | — |
| 2023-02-17 | 14.46 | $20.49 | — |
| 2023-02-16 | 14.46 | $20.49 | — |
| 2023-02-15 | 14.46 | $20.49 | — |
| 2023-02-14 | 14.46 | $20.49 | — |
| 2023-02-13 | 14.46 | $20.49 | — |
| 2023-02-10 | 14.46 | $20.49 | — |
| 2023-02-09 | 14.46 | $20.49 | — |
| 2023-02-08 | 14.46 | $20.49 | — |
| 2023-02-07 | 14.46 | $20.49 | — |
| 2023-02-06 | 14.46 | $20.49 | — |
| 2023-02-03 | 14.46 | $20.49 | 21067 |
| 2023-02-02 | 34.28 | $22.00 | — |
| 2023-02-01 | 34.28 | $22.00 | — |
| 2023-01-31 | 34.28 | $22.00 | — |
| 2023-01-30 | 34.28 | $22.00 | — |
| 2023-01-27 | 34.28 | $22.00 | — |
| 2023-01-26 | 34.28 | $22.00 | — |
| 2023-01-25 | 34.28 | $22.00 | — |
| 2023-01-24 | 34.28 | $22.00 | — |
| 2023-01-23 | 34.28 | $22.00 | — |
| 2023-01-20 | 34.28 | $22.00 | — |
| 2023-01-19 | 34.28 | $22.00 | — |
| 2023-01-18 | 34.28 | $22.00 | — |
| 2023-01-17 | 34.28 | $22.00 | — |
| 2023-01-13 | 34.28 | $22.00 | 1000 |
| 2023-01-12 | 40.36 | $22.34 | — |
| 2023-01-11 | 40.36 | $22.34 | — |
| 2023-01-10 | 40.36 | $22.34 | — |
| 2023-01-09 | 40.36 | $22.34 | — |
| 2023-01-06 | 40.36 | $22.34 | — |
| 2023-01-05 | 40.36 | $22.34 | — |
| 2023-01-04 | 40.36 | $22.34 | — |
| 2023-01-03 | 40.36 | $22.34 | — |
| 2022-12-30 | 40.36 | $22.34 | — |
| 2022-12-29 | 40.36 | $22.34 | — |
| 2022-12-28 | 40.36 | $22.34 | — |
| 2022-12-27 | 40.36 | $22.34 | — |
| 2022-12-23 | 40.36 | $22.34 | — |
| 2022-12-22 | 40.36 | $22.34 | 254 |
| 2022-12-21 | 41.85 | $22.48 | 211 |
| 2022-12-20 | 48.67 | $23.04 | 245 |
| 2022-12-19 | 43.17 | $22.69 | 204 |
| 2022-12-16 | 50.34 | $23.18 | — |
| 2022-12-15 | 50.34 | $23.18 | — |
| 2022-12-14 | 50.34 | $23.18 | 512 |
| 2022-12-13 | 47.60 | $23.00 | — |
| 2022-12-12 | 47.60 | $23.00 | 291 |
| 2022-12-09 | 50.39 | $23.20 | 296 |
| 2022-12-08 | 47.46 | $23.00 | 170 |
| 2022-12-07 | 50.28 | $23.20 | 700 |
| 2022-12-06 | 43.60 | $22.78 | 498 |
| 2022-12-05 | 62.91 | $23.79 | — |
| 2022-12-02 | 62.91 | $23.79 | 729 |
| 2022-12-01 | 59.55 | $23.58 | — |
| 2022-11-30 | 59.55 | $23.58 | — |
| 2022-11-29 | 59.55 | $23.58 | — |
| 2022-11-28 | 59.55 | $23.58 | 417 |
| 2022-11-25 | 51.54 | $23.11 | — |
| 2022-11-23 | 51.54 | $23.11 | — |
| 2022-11-22 | 51.54 | $23.11 | — |
| 2022-11-21 | 51.54 | $23.11 | — |
| 2022-11-18 | 51.54 | $23.11 | 613 |
| 2022-11-17 | 76.47 | $24.11 | — |
| 2022-11-16 | 76.47 | $24.11 | — |
| 2022-11-15 | 76.47 | $24.11 | — |
| 2022-11-14 | 76.47 | $24.11 | — |
| 2022-11-11 | 76.47 | $24.11 | — |
| 2022-11-10 | 76.47 | $24.11 | — |
| 2022-11-09 | 76.47 | $24.11 | — |
| 2022-11-08 | 76.47 | $24.11 | 150 |
| 2022-11-07 | 63.45 | $23.00 | — |
| 2022-11-04 | 63.45 | $23.00 | 128 |
| 2022-11-03 | 67.71 | $23.14 | — |
| 2022-11-02 | 67.71 | $23.14 | 530 |
| 2022-11-01 | 40.30 | $22.08 | — |
| 2022-10-31 | 40.30 | $22.08 | — |
| 2022-10-28 | 40.30 | $22.08 | — |
| 2022-10-27 | 40.30 | $22.08 | — |
| 2022-10-26 | 40.30 | $22.08 | — |
| 2022-10-25 | 40.30 | $22.08 | 800 |
| 2022-10-24 | 21.31 | $21.67 | — |
| 2022-10-21 | 21.31 | $21.67 | — |
| 2022-10-20 | 21.31 | $21.67 | — |
| 2022-10-19 | 21.31 | $21.67 | — |
| 2022-10-18 | 21.31 | $21.67 | — |
| 2022-10-17 | 21.31 | $21.67 | — |
| 2022-10-14 | 21.31 | $21.67 | — |
| 2022-10-13 | 21.31 | $21.67 | — |
| 2022-10-12 | 21.31 | $21.67 | 1312 |
| 2022-10-11 | 26.98 | $22.10 | — |
| 2022-10-10 | 26.98 | $22.10 | — |
| 2022-10-07 | 26.98 | $22.10 | 233 |
| 2022-10-06 | 11.47 | $21.77 | — |
| 2022-10-05 | 11.47 | $21.77 | — |
| 2022-10-04 | 11.47 | $21.77 | — |
| 2022-10-03 | 11.47 | $21.77 | — |
| 2022-09-30 | 11.47 | $21.77 | — |
| 2022-09-29 | 11.47 | $21.77 | 138 |
| 2022-09-28 | 17.52 | $22.50 | — |
| 2022-09-27 | 17.52 | $22.50 | — |
| 2022-09-26 | 17.52 | $22.50 | — |
| 2022-09-23 | 17.52 | $22.50 | 540 |
| 2022-09-22 | 20.69 | $22.76 | — |
| 2022-09-21 | 20.69 | $22.76 | — |
| 2022-09-20 | 20.69 | $22.76 | — |
| 2022-09-19 | 20.69 | $22.76 | 158 |
| 2022-09-16 | 25.62 | $23.10 | — |
| 2022-09-15 | 25.62 | $23.10 | — |
| 2022-09-14 | 25.62 | $23.10 | — |
| 2022-09-13 | 25.62 | $23.10 | — |
| 2022-09-12 | 25.62 | $23.10 | — |
| 2022-09-09 | 25.62 | $23.10 | — |
| 2022-09-08 | 25.62 | $23.10 | 232 |
| 2022-09-07 | 31.48 | $23.48 | — |
| 2022-09-06 | 31.48 | $23.48 | — |
| 2022-09-02 | 31.48 | $23.48 | — |
| 2022-09-01 | 31.48 | $23.48 | — |
| 2022-08-31 | 31.48 | $23.48 | — |
| 2022-08-30 | 31.48 | $23.48 | — |
| 2022-08-29 | 31.48 | $23.48 | — |
| 2022-08-26 | 31.48 | $23.48 | — |
| 2022-08-25 | 31.48 | $23.48 | — |
| 2022-08-24 | 31.48 | $23.48 | — |
| 2022-08-23 | 31.48 | $23.48 | — |
| 2022-08-22 | 31.48 | $23.48 | — |
| 2022-08-19 | 31.48 | $23.48 | 376 |
| 2022-08-18 | 35.67 | $23.86 | — |
| 2022-08-17 | 35.67 | $23.86 | — |
| 2022-08-16 | 35.67 | $23.86 | 107 |
| 2022-08-15 | 71.54 | $25.53 | — |
| 2022-08-12 | 71.54 | $25.53 | — |
| 2022-08-11 | 71.54 | $25.53 | — |
| 2022-08-10 | 71.54 | $25.53 | — |
| 2022-08-09 | 71.54 | $25.53 | — |
| 2022-08-08 | 71.54 | $25.53 | — |
| 2022-08-05 | 71.54 | $25.53 | — |
| 2022-08-04 | 71.54 | $25.53 | — |
| 2022-08-03 | 71.54 | $25.53 | 883 |
| 2022-08-02 | 63.33 | $24.94 | — |
| 2022-08-01 | 63.33 | $24.94 | — |
| 2022-07-29 | 63.33 | $24.94 | — |
| 2022-07-28 | 63.33 | $24.94 | 128 |
| 2022-07-27 | 53.75 | $24.42 | 112 |
| 2022-07-26 | 41.11 | $23.97 | — |
| 2022-07-25 | 41.11 | $23.97 | — |
| 2022-07-22 | 41.11 | $23.97 | — |
| 2022-07-21 | 41.11 | $23.97 | — |
| 2022-07-20 | 41.11 | $23.97 | — |
| 2022-07-19 | 41.11 | $23.97 | — |
| 2022-07-18 | 41.11 | $23.97 | — |
| 2022-07-15 | 41.11 | $23.97 | — |
| 2022-07-14 | 41.11 | $23.97 | — |
| 2022-07-13 | 41.11 | $23.97 | — |
| 2022-07-12 | 41.11 | $23.97 | — |
| 2022-07-11 | 41.11 | $23.97 | 123 |
| 2022-07-08 | 40.13 | $23.92 | 710 |
| 2022-07-07 | 45.62 | $24.30 | 668 |
| 2022-07-06 | 22.17 | $23.42 | — |
| 2022-07-05 | 22.17 | $23.42 | — |
| 2022-07-01 | 22.17 | $23.42 | 116 |
| 2022-06-30 | 23.66 | $23.57 | — |
| 2022-06-29 | 23.66 | $23.57 | — |
| 2022-06-28 | 23.66 | $23.57 | 589 |
| 2022-06-27 | 26.29 | $23.83 | — |
| 2022-06-24 | 26.29 | $23.83 | — |
| 2022-06-23 | 26.29 | $23.83 | — |
| 2022-06-22 | 26.29 | $23.83 | 140 |
| 2022-06-21 | 32.09 | $24.35 | — |
| 2022-06-17 | 32.09 | $24.35 | 185 |
| 2022-06-16 | 34.90 | $24.56 | — |
| 2022-06-15 | 34.90 | $24.56 | — |
| 2022-06-14 | 34.90 | $24.56 | — |
| 2022-06-13 | 34.90 | $24.56 | — |
| 2022-06-10 | 34.90 | $24.56 | — |
| 2022-06-09 | 34.90 | $24.56 | — |
| 2022-06-08 | 34.90 | $24.56 | — |
| 2022-06-07 | 34.90 | $24.56 | — |
| 2022-06-06 | 34.90 | $24.56 | — |
| 2022-06-03 | 34.90 | $24.56 | — |
| 2022-06-02 | 34.90 | $24.56 | — |
| 2022-06-01 | 34.90 | $24.56 | — |
| 2022-05-31 | 34.90 | $24.56 | 306 |
| 2022-05-27 | 39.85 | $25.14 | 355 |
| 2022-05-26 | 39.85 | $25.14 | 2975 |
| 2022-05-25 | 38.22 | $25.02 | 534 |
| 2022-05-24 | 42.83 | $25.52 | — |
| 2022-05-23 | 42.83 | $25.52 | — |
| 2022-05-20 | 42.83 | $25.52 | 348 |
| 2022-05-19 | 36.23 | $25.02 | — |
| 2022-05-18 | 36.23 | $25.02 | — |
| 2022-05-17 | 36.23 | $25.02 | — |
| 2022-05-16 | 36.23 | $25.02 | 129 |
| 2022-05-13 | 37.36 | $25.18 | — |
| 2022-05-12 | 37.36 | $25.18 | — |
| 2022-05-11 | 37.36 | $25.18 | 100 |
| 2022-05-10 | 46.17 | $26.33 | — |
| 2022-05-09 | 46.17 | $26.33 | — |
| 2022-05-06 | 46.17 | $26.33 | 314 |
| 2022-05-05 | 48.39 | $26.59 | 948 |
| 2022-05-04 | 42.77 | $26.03 | — |
| 2022-05-03 | 42.77 | $26.03 | 511 |
| 2022-05-02 | 40.69 | $25.83 | 193 |
| 2022-04-29 | 33.71 | $25.22 | — |
| 2022-04-28 | 33.71 | $25.22 | 300 |
| 2022-04-27 | 34.62 | $25.37 | — |
| 2022-04-26 | 34.62 | $25.37 | — |
| 2022-04-25 | 34.62 | $25.37 | 253 |
| 2022-04-22 | 31.35 | $25.06 | — |
| 2022-04-21 | 31.35 | $25.06 | — |
| 2022-04-20 | 31.35 | $25.06 | — |
| 2022-04-19 | 31.35 | $25.06 | — |
| 2022-04-18 | 31.35 | $25.06 | — |
| 2022-04-14 | 31.35 | $25.06 | — |
| 2022-04-13 | 31.35 | $25.06 | 137 |
| 2022-04-12 | 32.64 | $25.41 | 204 |
| 2022-04-11 | 36.00 | $26.25 | — |
| 2022-04-08 | 36.00 | $26.25 | — |
| 2022-04-07 | 36.00 | $26.25 | — |
| 2022-04-06 | 36.00 | $26.25 | 3242 |
| 2022-04-05 | 40.58 | $27.38 | 287 |
| 2022-04-04 | 40.58 | $27.38 | 2609 |
| 2022-04-01 | 42.03 | $27.72 | 368 |
| 2022-03-31 | 45.49 | $28.48 | — |
| 2022-03-30 | 45.49 | $28.48 | — |
| 2022-03-29 | 45.49 | $28.48 | 268 |
| 2022-03-28 | 43.28 | $28.06 | — |
| 2022-03-25 | 43.28 | $28.06 | — |
| 2022-03-24 | 43.28 | $28.06 | 4794 |
| 2022-03-23 | 44.72 | $28.45 | 536 |
| 2022-03-22 | 40.83 | $27.64 | — |
| 2022-03-21 | 40.83 | $27.64 | — |
| 2022-03-18 | 40.83 | $27.64 | — |
| 2022-03-17 | 40.83 | $27.64 | — |
| 2022-03-16 | 40.83 | $27.64 | — |
| 2022-03-15 | 40.83 | $27.64 | — |
| 2022-03-14 | 40.83 | $27.64 | 1229 |
| 2022-03-11 | 41.76 | $28.01 | 224 |
| 2022-03-10 | 40.57 | $27.67 | 435 |
| 2022-03-09 | 39.14 | $27.26 | 247 |
| 2022-03-08 | 41.57 | $28.31 | — |
| 2022-03-07 | 41.57 | $28.31 | 350 |
| 2022-03-04 | 48.09 | $30.85 | 228 |
| 2022-03-03 | 41.89 | $29.03 | — |
| 2022-03-02 | 41.89 | $29.03 | 295 |
| 2022-03-01 | 43.81 | $29.77 | — |
| 2022-02-28 | 43.81 | $29.77 | 1651 |
| 2022-02-25 | 48.11 | $31.37 | 146 |
| 2022-02-24 | 40.99 | $29.30 | 1810 |
| 2022-02-23 | 43.31 | $30.15 | — |
| 2022-02-22 | 43.31 | $30.15 | 518 |
| 2022-02-18 | 42.06 | $29.79 | 407 |
| 2022-02-17 | 42.96 | $30.15 | 137 |
| 2022-02-16 | 43.01 | $30.17 | — |
| 2022-02-15 | 43.01 | $30.17 | — |
| 2022-02-14 | 43.01 | $30.17 | — |
| 2022-02-11 | 43.01 | $30.17 | 110 |
| 2022-02-10 | 43.07 | $30.20 | — |
| 2022-02-09 | 43.07 | $30.20 | 2184 |
| 2022-02-08 | 41.80 | $29.68 | 2057 |
| 2022-02-07 | 49.39 | $33.47 | — |
| 2022-02-04 | 49.39 | $33.47 | 282 |
| 2022-02-03 | 50.28 | $33.88 | 163 |
| 2022-02-02 | 52.56 | $34.92 | 158 |
| 2022-02-01 | 54.29 | $35.69 | — |
| 2022-01-31 | 54.29 | $35.69 | 582 |
| 2022-01-28 | 50.65 | $33.78 | — |
| 2022-01-27 | 50.65 | $33.78 | 1142 |
| 2022-01-26 | 51.58 | $34.26 | 738 |
| 2022-01-25 | 50.39 | $33.60 | — |
| 2022-01-24 | 50.39 | $33.60 | 9765 |
| 2022-01-21 | 49.55 | $33.11 | — |
| 2022-01-20 | 49.55 | $33.11 | 5790 |
| 2022-01-19 | 45.92 | $30.94 | 517 |
| 2022-01-18 | 55.15 | $36.25 | 7974 |
| 2022-01-14 | 56.89 | $37.10 | 1789 |
| 2022-01-13 | 57.95 | $37.62 | 1336 |
| 2022-01-12 | 55.99 | $36.31 | — |
| 2022-01-11 | 55.99 | $36.31 | 691 |
| 2022-01-10 | 56.98 | $36.85 | 2249 |
| 2022-01-07 | 55.03 | $35.46 | 1775 |
| 2022-01-06 | 56.02 | $36.03 | 1530 |
| 2022-01-05 | 55.19 | $35.41 | 1001 |
| 2022-01-04 | 54.83 | $35.14 | 3023 |
| 2022-01-03 | 55.70 | $35.70 | 552 |
| 2021-12-31 | 46.55 | $29.30 | 717 |
| 2021-12-30 | 48.72 | $30.75 | — |
| 2021-12-29 | 48.72 | $30.75 | 236 |
| 2021-12-28 | 54.26 | $34.28 | — |
| 2021-12-27 | 54.26 | $34.28 | 584 |
| 2021-12-23 | 48.54 | $30.46 | 1360 |
| 2021-12-22 | 49.76 | $31.25 | 12177 |
| 2021-12-21 | 54.25 | $33.98 | 2227 |
| 2021-12-20 | 46.90 | $29.57 | 2448 |
| 2021-12-17 | 49.31 | $30.98 | 645 |
| 2021-12-16 | 57.61 | $35.15 | 1994 |
| 2021-12-15 | 48.19 | $30.41 | 2324 |
| 2021-12-14 | 46.74 | $29.80 | 7361 |
| 2021-12-13 | 46.04 | $29.50 | 8811 |
| 2021-12-10 | 45.12 | $29.10 | 138 |
| 2021-12-09 | 45.52 | $29.32 | 643 |
| 2021-12-08 | 47.73 | $30.51 | 830 |
| 2021-12-07 | 47.63 | $30.46 | 1618 |
| 2021-12-06 | 47.45 | $30.37 | 2087 |
| 2021-12-03 | 48.37 | $30.91 | 10554 |
| 2021-12-02 | 41.37 | $27.39 | — |
| 2021-12-01 | 41.37 | $27.39 | 367 |
| 2021-11-30 | 40.66 | $27.05 | 215 |
| 2021-11-29 | 41.34 | $27.54 | 688 |
| 2021-11-26 | 49.60 | $32.70 | 4170 |
| 2021-11-24 | 45.16 | $30.50 | — |
| 2021-11-23 | 45.16 | $30.50 | 842 |
| 2021-11-22 | 49.85 | $33.10 | 283 |
| 2021-11-19 | 44.37 | $30.50 | 1660 |
| 2021-11-18 | 48.30 | $32.54 | 315 |
| 2021-11-17 | 43.55 | $30.50 | 843 |
| 2021-11-16 | 48.68 | $32.96 | 4826 |
| 2021-11-15 | 40.69 | $30.00 | 2246 |
| 2021-11-12 | 40.69 | $30.00 | 876 |
| 2021-11-11 | 41.52 | $30.42 | 6075 |
| 2021-11-10 | 40.37 | $30.00 | 1601 |
| 2021-11-09 | 44.31 | $32.00 | 226 |
| 2021-11-08 | 50.67 | $34.70 | 2040 |
| 2021-11-05 | 53.36 | $35.70 | — |
| 2021-11-04 | 53.36 | $35.70 | — |
| 2021-11-03 | 53.36 | $35.70 | 1121 |
| 2021-11-02 | 43.90 | $32.00 | 530 |
| 2021-11-01 | 50.75 | $34.59 | — |
| 2021-10-29 | 50.75 | $34.59 | 135 |
| 2021-10-28 | 42.69 | $32.00 | 207 |
| 2021-10-27 | 42.69 | $32.00 | 176 |
| 2021-10-26 | 51.53 | $35.01 | 313 |
| 2021-10-25 | 39.65 | $32.00 | 2150 |
| 2021-10-22 | 43.71 | $33.20 | — |
| 2021-10-21 | 43.71 | $33.20 | 147 |
| 2021-10-20 | 44.74 | $33.50 | — |
| 2021-10-19 | 44.74 | $33.50 | 1517 |
| 2021-10-18 | 39.07 | $32.19 | 142 |
| 2021-10-15 | 38.24 | $32.01 | 512 |
| 2021-10-14 | 35.46 | $31.41 | — |
| 2021-10-13 | 35.46 | $31.41 | 5479 |
| 2021-10-12 | 40.98 | $33.40 | 1274 |
| 2021-10-11 | 49.64 | $35.75 | — |
| 2021-10-08 | 49.64 | $35.75 | — |
| 2021-10-07 | 49.64 | $35.75 | 1982 |
| 2021-10-06 | 28.53 | $31.92 | 641 |
| 2021-10-05 | 47.65 | $35.78 | — |
| 2021-10-04 | 47.65 | $35.78 | 448 |
| 2021-10-01 | 49.35 | $36.00 | 1298 |
| 2021-09-30 | 45.12 | $35.50 | 1167 |
| 2021-09-29 | 45.12 | $35.50 | — |
| 2021-09-28 | 45.12 | $35.50 | 824 |
| 2021-09-27 | 54.02 | $36.65 | 230 |
| 2021-09-24 | 69.24 | $38.00 | — |
| 2021-09-23 | 69.24 | $38.00 | — |
| 2021-09-22 | 69.24 | $38.00 | — |
| 2021-09-21 | 69.24 | $38.00 | — |
| 2021-09-20 | 69.24 | $38.00 | 651 |
| 2021-09-17 | 72.16 | $38.25 | — |
| 2021-09-16 | 72.16 | $38.25 | 176 |
| 2021-09-15 | 76.21 | $38.60 | — |
| 2021-09-14 | 76.21 | $38.60 | 206 |
| 2021-09-13 | 75.86 | $38.50 | 365 |
| 2021-09-10 | 68.05 | $36.75 | — |
| 2021-09-09 | 68.05 | $36.75 | — |
| 2021-09-08 | 68.05 | $36.75 | — |
| 2021-09-07 | 68.05 | $36.75 | 3940 |
| 2021-09-03 | 56.64 | $35.00 | — |
| 2021-09-02 | 56.64 | $35.00 | 252 |
| 2021-09-01 | 54.54 | $34.75 | 281 |
| 2021-08-31 | 52.35 | $34.50 | — |
| 2021-08-30 | 52.35 | $34.50 | 127 |
| 2021-08-27 | 48.80 | $34.10 | — |
| 2021-08-26 | 48.80 | $34.10 | — |
| 2021-08-25 | 48.80 | $34.10 | — |
| 2021-08-24 | 48.80 | $34.10 | 742 |
| 2021-08-23 | 41.71 | $33.30 | 189 |
| 2021-08-20 | 38.15 | $32.95 | 692 |
| 2021-08-19 | 39.80 | $33.20 | 386 |
| 2021-08-18 | 49.07 | $34.35 | 146 |
| 2021-08-17 | 54.40 | $34.86 | — |
| 2021-08-16 | 54.40 | $34.86 | 640 |
| 2021-08-13 | 58.82 | $35.25 | 307 |
| 2021-08-12 | 49.30 | $34.30 | — |
| 2021-08-11 | 49.30 | $34.30 | 152 |
| 2021-08-10 | 45.07 | $33.95 | 284 |
| 2021-08-09 | 45.59 | $34.00 | — |
| 2021-08-06 | 45.59 | $34.00 | 105 |
| 2021-08-05 | 55.99 | $34.90 | — |
| 2021-08-04 | 55.99 | $34.90 | 4618 |
| 2021-08-03 | 53.88 | $34.70 | — |
| 2021-08-02 | 53.88 | $34.70 | — |
| 2021-07-30 | 53.88 | $34.70 | 162 |
| 2021-07-29 | 51.38 | $34.45 | — |
| 2021-07-28 | 51.38 | $34.45 | — |
| 2021-07-27 | 51.38 | $34.45 | — |
| 2021-07-26 | 51.38 | $34.45 | 1350 |
| 2021-07-23 | 45.08 | $33.80 | 668 |
| 2021-07-22 | 39.34 | $33.30 | — |
| 2021-07-21 | 39.34 | $33.30 | 128 |
| 2021-07-20 | 48.49 | $34.30 | — |
| 2021-07-19 | 48.49 | $34.30 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$28.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $28.00 | 1000 |
| 2026-07-13 | 0.00 | $28.00 | 1000 |
| 2026-07-10 | 0.00 | $28.00 | 1000 |
| 2026-07-09 | 0.00 | $28.00 | 1000 |
| 2026-07-08 | 0.00 | $28.00 | — |
| 2026-07-07 | 0.00 | $28.00 | — |
| 2026-07-06 | 0.00 | $28.00 | 1000 |
| 2026-07-02 | 0.00 | $28.00 | 1000 |
| 2026-07-01 | 0.00 | $28.00 | 1000 |
| 2026-06-30 | 0.00 | $28.00 | 1000 |
| 2026-06-29 | 0.00 | $28.00 | 1000 |
| 2026-06-26 | 0.00 | $28.00 | 1000 |
| 2026-06-25 | 0.00 | $28.00 | 1000 |
| 2026-06-24 | 0.00 | $28.00 | 1000 |
| 2026-06-23 | 0.00 | $28.00 | 1000 |
| 2026-06-22 | 0.00 | $28.00 | 1000 |
| 2025-12-31 | 0.00 | $18.24 | 1000 |
| 2025-12-30 | 0.00 | $18.24 | 1000 |
| 2025-12-29 | 0.00 | $18.24 | 1000 |
| 2025-12-26 | 0.00 | $18.24 | 1000 |
| 2025-12-24 | 0.00 | $18.24 | — |
| 2025-12-23 | 0.00 | $18.24 | 1000 |
| 2025-12-22 | 0.00 | $18.24 | 1000 |
| 2025-12-19 | 0.00 | $18.24 | 1000 |
| 2025-12-18 | 0.00 | $18.24 | 1000 |
| 2025-12-17 | 0.00 | $18.24 | 1000 |
| 2025-12-16 | 0.00 | $18.24 | 1000 |
| 2025-12-15 | 0.00 | $18.24 | — |
| 2025-12-12 | 0.00 | $18.24 | — |
| 2025-12-11 | 0.00 | $18.24 | — |
| 2025-12-10 | 0.00 | $18.24 | 1000 |
| 2025-12-09 | 0.00 | $18.24 | 1000 |
| 2025-12-08 | 0.00 | $18.24 | 1000 |
| 2025-12-05 | 0.00 | $18.24 | 1000 |
| 2025-12-04 | 0.00 | $18.24 | 1000 |
| 2024-01-26 | -100.00 | $17.75 | — |
| 2024-01-25 | -100.00 | $17.75 | — |
| 2024-01-24 | -100.00 | $17.75 | — |
| 2024-01-23 | -100.00 | $17.75 | — |
| 2024-01-22 | -100.00 | $17.75 | — |
| 2024-01-19 | -100.00 | $17.75 | — |
| 2024-01-18 | -100.00 | $17.75 | — |
| 2024-01-17 | -100.00 | $17.75 | — |
| 2024-01-16 | -100.00 | $17.75 | — |
| 2024-01-12 | -100.00 | $17.75 | — |
| 2024-01-11 | -100.00 | $17.75 | — |
| 2024-01-10 | -100.00 | $17.75 | — |
| 2024-01-09 | -100.00 | $17.75 | — |
| 2024-01-08 | -100.00 | $17.75 | — |
| 2024-01-05 | -100.00 | $17.75 | — |
| 2024-01-04 | -100.00 | $17.75 | — |
| 2024-01-03 | -100.00 | $17.75 | — |
| 2024-01-02 | -100.00 | $17.75 | — |
| 2023-12-29 | -100.00 | $17.75 | 1000 |
| 2023-03-02 | -100.00 | $20.49 | — |
| 2023-03-01 | -100.00 | $20.49 | — |
| 2023-02-28 | -100.00 | $20.49 | — |
| 2023-02-27 | -100.00 | $20.49 | — |
| 2023-02-24 | -100.00 | $20.49 | — |
| 2023-02-23 | -100.00 | $20.49 | — |
| 2023-02-22 | -100.00 | $20.49 | — |
| 2023-02-21 | -100.00 | $20.49 | — |
| 2023-02-17 | -100.00 | $20.49 | — |
| 2023-02-16 | -100.00 | $20.49 | — |
| 2023-02-15 | -100.00 | $20.49 | — |
| 2023-02-14 | -100.00 | $20.49 | — |
| 2023-02-13 | -100.00 | $20.49 | — |
| 2023-02-10 | -100.00 | $20.49 | — |
| 2023-02-09 | -100.00 | $20.49 | — |
| 2023-02-08 | -100.00 | $20.49 | — |
| 2023-02-07 | -100.00 | $20.49 | — |
| 2023-02-06 | -100.00 | $20.49 | — |
| 2023-02-03 | -100.00 | $20.49 | 21067 |
| 2023-02-02 | -100.00 | $22.00 | — |
| 2023-02-01 | -100.00 | $22.00 | — |
| 2023-01-31 | -100.00 | $22.00 | — |
| 2023-01-30 | -100.00 | $22.00 | — |
| 2023-01-27 | -100.00 | $22.00 | — |
| 2023-01-26 | -100.00 | $22.00 | — |
| 2023-01-25 | -100.00 | $22.00 | — |
| 2023-01-24 | -100.00 | $22.00 | — |
| 2023-01-23 | -100.00 | $22.00 | — |
| 2023-01-20 | -100.00 | $22.00 | — |
| 2023-01-19 | -100.00 | $22.00 | — |
| 2023-01-18 | -100.00 | $22.00 | — |
| 2023-01-17 | -100.00 | $22.00 | — |
| 2023-01-13 | -100.00 | $22.00 | 1000 |
| 2023-01-12 | -100.00 | $22.34 | — |
| 2023-01-11 | -100.00 | $22.34 | — |
| 2023-01-10 | -100.00 | $22.34 | — |
| 2023-01-09 | -100.00 | $22.34 | — |
| 2023-01-06 | -100.00 | $22.34 | — |
| 2023-01-05 | -100.00 | $22.34 | — |
| 2023-01-04 | -100.00 | $22.34 | — |
| 2023-01-03 | -100.00 | $22.34 | — |
| 2022-12-30 | -100.00 | $22.34 | — |
| 2022-12-29 | -100.00 | $22.34 | — |
| 2022-12-28 | -100.00 | $22.34 | — |
| 2022-12-27 | -100.00 | $22.34 | — |
| 2022-12-23 | -100.00 | $22.34 | — |
| 2022-12-22 | -100.00 | $22.34 | 254 |
| 2022-12-21 | -100.00 | $22.48 | 211 |
| 2022-12-20 | -68.18 | $23.04 | 245 |
| 2022-12-19 | -100.00 | $22.69 | 204 |
| 2022-12-16 | -60.40 | $23.18 | — |
| 2022-12-15 | -69.92 | $23.18 | — |
| 2022-12-14 | -69.92 | $23.18 | 512 |
| 2022-12-13 | -83.46 | $23.00 | — |
| 2022-12-12 | -83.46 | $23.00 | 291 |
| 2022-12-09 | -68.42 | $23.20 | 296 |
| 2022-12-08 | -83.46 | $23.00 | 170 |
| 2022-12-07 | -68.42 | $23.20 | 700 |
| 2022-12-06 | -100.00 | $22.78 | 498 |
| 2022-12-05 | -28.83 | $23.79 | — |
| 2022-12-02 | -28.83 | $23.79 | 729 |
| 2022-12-01 | -47.75 | $23.58 | — |
| 2022-11-30 | -47.75 | $23.58 | — |
| 2022-11-29 | -26.11 | $23.58 | — |
| 2022-11-28 | -26.11 | $23.58 | 417 |
| 2022-11-25 | -49.26 | $23.11 | — |
| 2022-11-23 | -49.26 | $23.11 | — |
| 2022-11-22 | -49.26 | $23.11 | — |
| 2022-11-21 | -47.39 | $23.11 | — |
| 2022-11-18 | -40.98 | $23.11 | 613 |
| 2022-11-17 | 0.00 | $24.11 | — |
| 2022-11-16 | 0.00 | $24.11 | — |
| 2022-11-15 | 0.00 | $24.11 | — |
| 2022-11-14 | 0.00 | $24.11 | — |
| 2022-11-11 | 0.00 | $24.11 | — |
| 2022-11-10 | 0.00 | $24.11 | — |
| 2022-11-09 | 0.00 | $24.11 | — |
| 2022-11-08 | 0.00 | $24.11 | 150 |
| 2022-11-07 | -8.97 | $23.00 | — |
| 2022-11-04 | -8.97 | $23.00 | 128 |
| 2022-11-03 | 0.00 | $23.14 | — |
| 2022-11-02 | 0.00 | $23.14 | 530 |
| 2022-11-01 | -3.85 | $22.08 | — |
| 2022-10-31 | -3.85 | $22.08 | — |
| 2022-10-28 | -3.85 | $22.08 | — |
| 2022-10-27 | -3.85 | $22.08 | — |
| 2022-10-26 | -3.85 | $22.08 | — |
| 2022-10-25 | -45.65 | $22.08 | 800 |
| 2022-10-24 | -90.22 | $21.67 | — |
| 2022-10-21 | -90.22 | $21.67 | — |
| 2022-10-20 | -90.22 | $21.67 | — |
| 2022-10-19 | -92.37 | $21.67 | — |
| 2022-10-18 | -92.37 | $21.67 | — |
| 2022-10-17 | -92.37 | $21.67 | — |
| 2022-10-14 | -92.37 | $21.67 | — |
| 2022-10-13 | -94.08 | $21.67 | — |
| 2022-10-12 | -94.08 | $21.67 | 1312 |
| 2022-10-11 | -75.19 | $22.10 | — |
| 2022-10-10 | -75.19 | $22.10 | — |
| 2022-10-07 | -75.19 | $22.10 | 233 |
| 2022-10-06 | -100.00 | $21.77 | — |
| 2022-10-05 | -100.00 | $21.77 | — |
| 2022-10-04 | -100.00 | $21.77 | — |
| 2022-10-03 | -100.00 | $21.77 | — |
| 2022-09-30 | -100.00 | $21.77 | — |
| 2022-09-29 | -100.00 | $21.77 | 138 |
| 2022-09-28 | -100.00 | $22.50 | — |
| 2022-09-27 | -100.00 | $22.50 | — |
| 2022-09-26 | -100.00 | $22.50 | — |
| 2022-09-23 | -100.00 | $22.50 | 540 |
| 2022-09-22 | -100.00 | $22.76 | — |
| 2022-09-21 | -100.00 | $22.76 | — |
| 2022-09-20 | -100.00 | $22.76 | — |
| 2022-09-19 | -100.00 | $22.76 | 158 |
| 2022-09-16 | -100.00 | $23.10 | — |
| 2022-09-15 | -100.00 | $23.10 | — |
| 2022-09-14 | -100.00 | $23.10 | — |
| 2022-09-13 | -100.00 | $23.10 | — |
| 2022-09-12 | -100.00 | $23.10 | — |
| 2022-09-09 | -100.00 | $23.10 | — |
| 2022-09-08 | -100.00 | $23.10 | 232 |
| 2022-09-07 | -100.00 | $23.48 | — |
| 2022-09-06 | -100.00 | $23.48 | — |
| 2022-09-02 | -100.00 | $23.48 | — |
| 2022-09-01 | -100.00 | $23.48 | — |
| 2022-08-31 | -100.00 | $23.48 | — |
| 2022-08-30 | -100.00 | $23.48 | — |
| 2022-08-29 | -100.00 | $23.48 | — |
| 2022-08-26 | -100.00 | $23.48 | — |
| 2022-08-25 | -100.00 | $23.48 | — |
| 2022-08-24 | -100.00 | $23.48 | — |
| 2022-08-23 | -100.00 | $23.48 | — |
| 2022-08-22 | -100.00 | $23.48 | — |
| 2022-08-19 | -100.00 | $23.48 | 376 |
| 2022-08-18 | -100.00 | $23.86 | — |
| 2022-08-17 | -100.00 | $23.86 | — |
| 2022-08-16 | -100.00 | $23.86 | 107 |
| 2022-08-15 | 0.00 | $25.53 | — |
| 2022-08-12 | 0.00 | $25.53 | — |
| 2022-08-11 | 0.00 | $25.53 | — |
| 2022-08-10 | 0.00 | $25.53 | — |
| 2022-08-09 | 0.00 | $25.53 | — |
| 2022-08-08 | 0.00 | $25.53 | — |
| 2022-08-05 | 0.00 | $25.53 | — |
| 2022-08-04 | 0.00 | $25.53 | — |
| 2022-08-03 | 0.00 | $25.53 | 883 |
| 2022-08-02 | 0.00 | $24.94 | — |
| 2022-08-01 | 0.00 | $24.94 | — |
| 2022-07-29 | 0.00 | $24.94 | — |
| 2022-07-28 | 0.00 | $24.94 | 128 |
| 2022-07-27 | 0.00 | $24.42 | 112 |
| 2022-07-26 | -37.50 | $23.97 | — |
| 2022-07-25 | -37.50 | $23.97 | — |
| 2022-07-22 | -37.50 | $23.97 | — |
| 2022-07-21 | -37.50 | $23.97 | — |
| 2022-07-20 | -37.50 | $23.97 | — |
| 2022-07-19 | -40.86 | $23.97 | — |
| 2022-07-18 | -40.86 | $23.97 | — |
| 2022-07-15 | -51.75 | $23.97 | — |
| 2022-07-14 | -51.75 | $23.97 | — |
| 2022-07-13 | -51.75 | $23.97 | — |
| 2022-07-12 | -51.75 | $23.97 | — |
| 2022-07-11 | -51.75 | $23.97 | 123 |
| 2022-07-08 | -56.14 | $23.92 | 710 |
| 2022-07-07 | -22.81 | $24.30 | 668 |
| 2022-07-06 | -100.00 | $23.42 | — |
| 2022-07-05 | -100.00 | $23.42 | — |
| 2022-07-01 | -100.00 | $23.42 | 116 |
| 2022-06-30 | -100.00 | $23.57 | — |
| 2022-06-29 | -100.00 | $23.57 | — |
| 2022-06-28 | -100.00 | $23.57 | 589 |
| 2022-06-27 | -100.00 | $23.83 | — |
| 2022-06-24 | -100.00 | $23.83 | — |
| 2022-06-23 | -100.00 | $23.83 | — |
| 2022-06-22 | -100.00 | $23.83 | 140 |
| 2022-06-21 | -100.00 | $24.35 | — |
| 2022-06-17 | -100.00 | $24.35 | 185 |
| 2022-06-16 | -100.00 | $24.56 | — |
| 2022-06-15 | -100.00 | $24.56 | — |
| 2022-06-14 | -100.00 | $24.56 | — |
| 2022-06-13 | -100.00 | $24.56 | — |
| 2022-06-10 | -100.00 | $24.56 | — |
| 2022-06-09 | -100.00 | $24.56 | — |
| 2022-06-08 | -100.00 | $24.56 | — |
| 2022-06-07 | -100.00 | $24.56 | — |
| 2022-06-06 | -100.00 | $24.56 | — |
| 2022-06-03 | -100.00 | $24.56 | — |
| 2022-06-02 | -100.00 | $24.56 | — |
| 2022-06-01 | -100.00 | $24.56 | — |
| 2022-05-31 | -100.00 | $24.56 | 306 |
| 2022-05-27 | -92.36 | $25.14 | 355 |
| 2022-05-26 | -92.36 | $25.14 | 2975 |
| 2022-05-25 | -100.00 | $25.02 | 534 |
| 2022-05-24 | -68.15 | $25.52 | — |
| 2022-05-23 | -68.15 | $25.52 | — |
| 2022-05-20 | -68.15 | $25.52 | 348 |
| 2022-05-19 | -100.00 | $25.02 | — |
| 2022-05-18 | -100.00 | $25.02 | — |
| 2022-05-17 | -100.00 | $25.02 | — |
| 2022-05-16 | -100.00 | $25.02 | 129 |
| 2022-05-13 | -92.16 | $25.18 | — |
| 2022-05-12 | -92.16 | $25.18 | — |
| 2022-05-11 | -92.16 | $25.18 | 100 |
| 2022-05-10 | -16.99 | $26.33 | — |
| 2022-05-09 | -16.99 | $26.33 | — |
| 2022-05-06 | -16.99 | $26.33 | 314 |
| 2022-05-05 | 0.00 | $26.59 | 948 |
| 2022-05-04 | -56.31 | $26.03 | — |
| 2022-05-03 | -58.19 | $26.03 | 511 |
| 2022-05-02 | -74.42 | $25.83 | 193 |
| 2022-04-29 | -94.68 | $25.22 | — |
| 2022-04-28 | -95.32 | $25.22 | 300 |
| 2022-04-27 | -90.94 | $25.37 | — |
| 2022-04-26 | -90.94 | $25.37 | — |
| 2022-04-25 | -90.94 | $25.37 | 253 |
| 2022-04-22 | -100.00 | $25.06 | — |
| 2022-04-21 | -100.00 | $25.06 | — |
| 2022-04-20 | -100.00 | $25.06 | — |
| 2022-04-19 | -100.00 | $25.06 | — |
| 2022-04-18 | -100.00 | $25.06 | — |
| 2022-04-14 | -100.00 | $25.06 | — |
| 2022-04-13 | -100.00 | $25.06 | 137 |
| 2022-04-12 | -100.00 | $25.41 | 204 |
| 2022-04-11 | -100.00 | $26.25 | — |
| 2022-04-08 | -100.00 | $26.25 | — |
| 2022-04-07 | -100.00 | $26.25 | — |
| 2022-04-06 | -100.00 | $26.25 | 3242 |
| 2022-04-05 | -94.62 | $27.38 | 287 |
| 2022-04-04 | -94.62 | $27.38 | 2609 |
| 2022-04-01 | -84.30 | $27.72 | 368 |
| 2022-03-31 | -66.02 | $28.48 | — |
| 2022-03-30 | -66.02 | $28.48 | — |
| 2022-03-29 | -66.02 | $28.48 | 268 |
| 2022-03-28 | -77.72 | $28.06 | — |
| 2022-03-25 | -82.18 | $28.06 | — |
| 2022-03-24 | -82.18 | $28.06 | 4794 |
| 2022-03-23 | -73.50 | $28.45 | 536 |
| 2022-03-22 | -91.54 | $27.64 | — |
| 2022-03-21 | -92.10 | $27.64 | — |
| 2022-03-18 | -92.10 | $27.64 | — |
| 2022-03-17 | -92.10 | $27.64 | — |
| 2022-03-16 | -92.10 | $27.64 | — |
| 2022-03-15 | -92.10 | $27.64 | — |
| 2022-03-14 | -92.10 | $27.64 | 1229 |
| 2022-03-11 | -84.41 | $28.01 | 224 |
| 2022-03-10 | -91.48 | $27.67 | 435 |
| 2022-03-09 | -100.00 | $27.26 | 247 |
| 2022-03-08 | -100.00 | $28.31 | — |
| 2022-03-07 | -100.00 | $28.31 | 350 |
| 2022-03-04 | -59.01 | $30.85 | 228 |
| 2022-03-03 | -100.00 | $29.03 | — |
| 2022-03-02 | -100.00 | $29.03 | 295 |
| 2022-03-01 | -92.64 | $29.77 | — |
| 2022-02-28 | -92.64 | $29.77 | 1651 |
| 2022-02-25 | -67.61 | $31.37 | 146 |
| 2022-02-24 | -100.00 | $29.30 | 1810 |
| 2022-02-23 | -88.13 | $30.15 | — |
| 2022-02-22 | -88.13 | $30.15 | 518 |
| 2022-02-18 | -93.61 | $29.79 | 407 |
| 2022-02-17 | -88.13 | $30.15 | 137 |
| 2022-02-16 | -88.32 | $30.17 | — |
| 2022-02-15 | -88.32 | $30.17 | — |
| 2022-02-14 | -88.37 | $30.17 | — |
| 2022-02-11 | -89.65 | $30.17 | 110 |
| 2022-02-10 | -89.94 | $30.20 | — |
| 2022-02-09 | -89.94 | $30.20 | 2184 |
| 2022-02-08 | -100.00 | $29.68 | 2057 |
| 2022-02-07 | -62.13 | $33.47 | — |
| 2022-02-04 | -62.13 | $33.47 | 282 |
| 2022-02-03 | -55.99 | $33.88 | 163 |
| 2022-02-02 | -40.42 | $34.92 | 158 |
| 2022-02-01 | -28.89 | $35.69 | — |
| 2022-01-31 | -28.89 | $35.69 | 582 |
| 2022-01-28 | -46.15 | $33.78 | — |
| 2022-01-27 | -46.15 | $33.78 | 1142 |
| 2022-01-26 | -40.38 | $34.26 | 738 |
| 2022-01-25 | -48.32 | $33.60 | — |
| 2022-01-24 | -48.32 | $33.60 | 9765 |
| 2022-01-21 | -54.21 | $33.11 | — |
| 2022-01-20 | -54.21 | $33.11 | 5790 |
| 2022-01-19 | -80.29 | $30.94 | 517 |
| 2022-01-18 | -16.47 | $36.25 | 7974 |
| 2022-01-14 | -6.25 | $37.10 | 1789 |
| 2022-01-13 | 0.00 | $37.62 | 1336 |
| 2022-01-12 | -7.15 | $36.31 | — |
| 2022-01-11 | -7.15 | $36.31 | 691 |
| 2022-01-10 | 0.00 | $36.85 | 2249 |
| 2022-01-07 | -8.23 | $35.46 | 1775 |
| 2022-01-06 | 0.00 | $36.03 | 1530 |
| 2022-01-05 | -8.55 | $35.41 | 1001 |
| 2022-01-04 | -12.46 | $35.14 | 3023 |
| 2022-01-03 | -4.35 | $35.70 | 552 |
| 2021-12-31 | -97.10 | $29.30 | 717 |
| 2021-12-30 | -56.70 | $30.75 | — |
| 2021-12-29 | -56.70 | $30.75 | 236 |
| 2021-12-28 | -10.74 | $34.28 | — |
| 2021-12-27 | -10.74 | $34.28 | 584 |
| 2021-12-23 | -57.90 | $30.46 | 1360 |
| 2021-12-22 | -48.15 | $31.25 | 12177 |
| 2021-12-21 | -14.44 | $33.98 | 2227 |
| 2021-12-20 | -68.89 | $29.57 | 2448 |
| 2021-12-17 | -51.48 | $30.98 | 645 |
| 2021-12-16 | 0.00 | $35.15 | 1994 |
| 2021-12-15 | -54.90 | $30.41 | 2324 |
| 2021-12-14 | -63.09 | $29.80 | 7361 |
| 2021-12-13 | -65.49 | $29.50 | 8811 |
| 2021-12-10 | -69.03 | $29.10 | 138 |
| 2021-12-09 | -65.71 | $29.32 | 643 |
| 2021-12-08 | -47.73 | $30.51 | 830 |
| 2021-12-07 | -48.49 | $30.46 | 1618 |
| 2021-12-06 | -56.60 | $30.37 | 2087 |
| 2021-12-03 | -55.38 | $30.91 | 10554 |
| 2021-12-02 | -96.07 | $27.39 | — |
| 2021-12-01 | -96.07 | $27.39 | 367 |
| 2021-11-30 | -100.00 | $27.05 | 215 |
| 2021-11-29 | -100.00 | $27.54 | 688 |
| 2021-11-26 | -52.63 | $32.70 | 4170 |
| 2021-11-24 | -91.23 | $30.50 | — |
| 2021-11-23 | -91.23 | $30.50 | 842 |
| 2021-11-22 | -45.61 | $33.10 | 283 |
| 2021-11-19 | -91.23 | $30.50 | 1660 |
| 2021-11-18 | -55.44 | $32.54 | 315 |
| 2021-11-17 | -91.23 | $30.50 | 843 |
| 2021-11-16 | -48.07 | $32.96 | 4826 |
| 2021-11-15 | -100.00 | $30.00 | 2246 |
| 2021-11-12 | -100.00 | $30.00 | 876 |
| 2021-11-11 | -92.91 | $30.42 | 6075 |
| 2021-11-10 | -100.00 | $30.00 | 1601 |
| 2021-11-09 | -86.92 | $32.00 | 226 |
| 2021-11-08 | -27.05 | $34.70 | 2040 |
| 2021-11-05 | -4.88 | $35.70 | — |
| 2021-11-04 | -4.88 | $35.70 | — |
| 2021-11-03 | -4.88 | $35.70 | 1121 |
| 2021-11-02 | -86.92 | $32.00 | 530 |
| 2021-11-01 | -29.49 | $34.59 | — |
| 2021-10-29 | -29.49 | $34.59 | 135 |
| 2021-10-28 | -87.15 | $32.00 | 207 |
| 2021-10-27 | -87.15 | $32.00 | 176 |
| 2021-10-26 | -21.57 | $35.01 | 313 |
| 2021-10-25 | -87.15 | $32.00 | 2150 |
| 2021-10-22 | -65.84 | $33.20 | — |
| 2021-10-21 | -72.84 | $33.20 | 147 |
| 2021-10-20 | -68.29 | $33.50 | — |
| 2021-10-19 | -68.29 | $33.50 | 1517 |
| 2021-10-18 | -88.16 | $32.19 | 142 |
| 2021-10-15 | -90.90 | $32.01 | 512 |
| 2021-10-14 | -100.00 | $31.41 | — |
| 2021-10-13 | -100.00 | $31.41 | 5479 |
| 2021-10-12 | -77.84 | $33.40 | 1274 |
| 2021-10-11 | -42.66 | $35.75 | — |
| 2021-10-08 | -42.66 | $35.75 | — |
| 2021-10-07 | -42.66 | $35.75 | 1982 |
| 2021-10-06 | -100.00 | $31.92 | 641 |
| 2021-10-05 | -81.74 | $35.78 | — |
| 2021-10-04 | -81.74 | $35.78 | 448 |
| 2021-10-01 | -72.22 | $36.00 | 1298 |
| 2021-09-30 | -86.11 | $35.50 | 1167 |
| 2021-09-29 | -80.52 | $35.50 | — |
| 2021-09-28 | -75.61 | $35.50 | 824 |
| 2021-09-27 | -47.56 | $36.65 | 230 |
| 2021-09-24 | -13.33 | $38.00 | — |
| 2021-09-23 | -13.33 | $38.00 | — |
| 2021-09-22 | -13.33 | $38.00 | — |
| 2021-09-21 | -13.33 | $38.00 | — |
| 2021-09-20 | -11.32 | $38.00 | 651 |
| 2021-09-17 | -5.90 | $38.25 | — |
| 2021-09-16 | -5.90 | $38.25 | 176 |
| 2021-09-15 | 0.00 | $38.60 | — |
| 2021-09-14 | 0.00 | $38.60 | 206 |
| 2021-09-13 | 0.00 | $38.50 | 365 |
| 2021-09-10 | 0.00 | $36.75 | — |
| 2021-09-09 | 0.00 | $36.75 | — |
| 2021-09-08 | 0.00 | $36.75 | — |
| 2021-09-07 | 0.00 | $36.75 | 3940 |
| 2021-09-03 | -20.48 | $35.00 | — |
| 2021-09-02 | -20.48 | $35.00 | 252 |
| 2021-09-01 | -29.01 | $34.75 | 281 |
| 2021-08-31 | -29.07 | $34.50 | — |
| 2021-08-30 | -29.07 | $34.50 | 127 |
| 2021-08-27 | -44.57 | $34.10 | — |
| 2021-08-26 | -44.57 | $34.10 | — |
| 2021-08-25 | -44.57 | $34.10 | — |
| 2021-08-24 | -44.57 | $34.10 | 742 |
| 2021-08-23 | -75.58 | $33.30 | 189 |
| 2021-08-20 | -89.15 | $32.95 | 692 |
| 2021-08-19 | -100.00 | $33.20 | 386 |
| 2021-08-18 | -46.15 | $34.35 | 146 |
| 2021-08-17 | -20.00 | $34.86 | — |
| 2021-08-16 | -20.00 | $34.86 | 640 |
| 2021-08-13 | 0.00 | $35.25 | 307 |
| 2021-08-12 | -37.50 | $34.30 | — |
| 2021-08-11 | -37.50 | $34.30 | 152 |
| 2021-08-10 | -59.38 | $33.95 | 284 |
| 2021-08-09 | -56.25 | $34.00 | — |
| 2021-08-06 | -56.25 | $34.00 | 105 |
| 2021-08-05 | 0.00 | $34.90 | — |
| 2021-08-04 | 0.00 | $34.90 | 4618 |
| 2021-08-03 | -6.67 | $34.70 | — |
| 2021-08-02 | -6.67 | $34.70 | — |
| 2021-07-30 | -6.67 | $34.70 | 162 |
| 2021-07-29 | -23.33 | $34.45 | — |
| 2021-07-28 | -23.33 | $34.45 | — |
| 2021-07-27 | -23.33 | $34.45 | — |
| 2021-07-26 | -23.33 | $34.45 | 1350 |
| 2021-07-23 | -58.82 | $33.80 | 668 |
| 2021-07-22 | -75.00 | $33.30 | — |
| 2021-07-21 | -75.00 | $33.30 | 128 |
| 2021-07-20 | -25.00 | $34.30 | — |
| 2021-07-19 | -25.00 | $34.30 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$28.00
Vol: 1000
Average Directional Index - Detailed Analysis
Minimum
6.52
Average
71.35
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $28.00 | 1000 |
| 2026-07-13 | 100.00 | $28.00 | 1000 |
| 2026-07-10 | 100.00 | $28.00 | 1000 |
| 2026-07-09 | 100.00 | $28.00 | 1000 |
| 2026-07-08 | 100.00 | $28.00 | — |
| 2026-07-07 | 100.00 | $28.00 | — |
| 2026-07-06 | 100.00 | $28.00 | 1000 |
| 2026-07-02 | 100.00 | $28.00 | 1000 |
| 2026-07-01 | 100.00 | $28.00 | 1000 |
| 2026-06-30 | 100.00 | $28.00 | 1000 |
| 2026-06-29 | 100.00 | $28.00 | 1000 |
| 2026-06-26 | 100.00 | $28.00 | 1000 |
| 2026-06-25 | 100.00 | $28.00 | 1000 |
| 2026-06-24 | 100.00 | $28.00 | 1000 |
| 2026-06-23 | 100.00 | $28.00 | 1000 |
| 2026-06-22 | 100.00 | $28.00 | 1000 |
| 2026-06-18 | 100.00 | $18.24 | 1000 |
| 2026-06-17 | 100.00 | $18.24 | 1000 |
| 2026-06-16 | 100.00 | $18.24 | 1000 |
| 2026-06-15 | 100.00 | $18.24 | 1000 |
| 2026-06-12 | 100.00 | $18.24 | 1000 |
| 2026-06-11 | 100.00 | $18.24 | 1000 |
| 2026-06-10 | 100.00 | $18.24 | 1000 |
| 2026-06-09 | 100.00 | $18.24 | 1000 |
| 2026-06-08 | 100.00 | $18.24 | — |
| 2026-06-05 | 100.00 | $18.24 | 1000 |
| 2026-06-04 | 100.00 | $18.24 | 1000 |
| 2026-06-03 | 100.00 | $18.24 | 1000 |
| 2026-06-02 | 100.00 | $18.24 | 1000 |
| 2026-06-01 | 100.00 | $18.24 | 1000 |
| 2026-05-29 | 100.00 | $18.24 | 1000 |
| 2026-05-28 | 100.00 | $18.24 | 1000 |
| 2026-05-27 | 100.00 | $18.24 | 1000 |
| 2026-05-26 | 100.00 | $18.24 | — |
| 2026-05-22 | 100.00 | $18.24 | 1000 |
| 2026-05-21 | 100.00 | $18.24 | 1000 |
| 2026-05-20 | 100.00 | $18.24 | 1000 |
| 2026-05-19 | 100.00 | $18.24 | 1000 |
| 2026-05-18 | 100.00 | $18.24 | 1000 |
| 2026-05-15 | 100.00 | $18.24 | — |
| 2026-05-14 | 100.00 | $18.24 | 1000 |
| 2026-05-13 | 100.00 | $18.24 | 1000 |
| 2026-05-12 | 100.00 | $18.24 | 1000 |
| 2026-05-11 | 100.00 | $18.24 | 1000 |
| 2026-05-08 | 100.00 | $18.24 | 1000 |
| 2026-05-07 | 100.00 | $18.24 | — |
| 2026-05-06 | 100.00 | $18.24 | 1000 |
| 2026-05-05 | 100.00 | $18.24 | 1000 |
| 2026-05-04 | 100.00 | $18.24 | — |
| 2026-05-01 | 100.00 | $18.24 | 1000 |
| 2026-04-30 | 100.00 | $18.24 | 1000 |
| 2026-04-29 | 100.00 | $18.24 | 1000 |
| 2026-04-28 | 100.00 | $18.24 | 1000 |
| 2026-04-27 | 100.00 | $18.24 | 1000 |
| 2026-04-24 | 100.00 | $18.24 | 1000 |
| 2026-04-23 | 100.00 | $18.24 | 1000 |
| 2026-04-22 | 100.00 | $18.24 | 1000 |
| 2026-04-21 | 100.00 | $18.24 | 1000 |
| 2026-04-20 | 100.00 | $18.24 | — |
| 2026-04-17 | 100.00 | $18.24 | 1000 |
| 2026-04-16 | 100.00 | $18.24 | 1000 |
| 2026-04-15 | 100.00 | $18.24 | 1000 |
| 2026-04-14 | 100.00 | $18.24 | 1000 |
| 2026-04-13 | 100.00 | $18.24 | 1000 |
| 2026-04-10 | 100.00 | $18.24 | 1000 |
| 2026-04-09 | 100.00 | $18.24 | 1000 |
| 2026-04-08 | 100.00 | $18.24 | 1000 |
| 2026-04-07 | 100.00 | $18.24 | 1000 |
| 2026-04-06 | 100.00 | $18.24 | 1000 |
| 2026-04-02 | 100.00 | $18.24 | 1000 |
| 2026-04-01 | 100.00 | $18.24 | 1000 |
| 2026-03-31 | 100.00 | $18.24 | 1000 |
| 2026-03-30 | 100.00 | $18.24 | 1000 |
| 2026-03-27 | 100.00 | $18.24 | 1000 |
| 2026-03-26 | 100.00 | $18.24 | 1000 |
| 2026-03-25 | 100.00 | $18.24 | 1000 |
| 2026-03-24 | 100.00 | $18.24 | 1000 |
| 2026-03-23 | 100.00 | $18.24 | 1000 |
| 2026-03-20 | 100.00 | $18.24 | 1000 |
| 2026-03-19 | 100.00 | $18.24 | 1000 |
| 2026-03-18 | 100.00 | $18.24 | 1000 |
| 2026-03-17 | 100.00 | $18.24 | 1000 |
| 2026-03-16 | 100.00 | $18.24 | — |
| 2026-03-13 | 100.00 | $18.24 | 1000 |
| 2026-03-12 | 100.00 | $18.24 | 1000 |
| 2026-03-11 | 100.00 | $18.24 | 1000 |
| 2026-03-10 | 100.00 | $18.24 | 1000 |
| 2026-03-09 | 100.00 | $18.24 | 1000 |
| 2026-03-06 | 100.00 | $18.24 | 1000 |
| 2026-03-05 | 100.00 | $18.24 | 1000 |
| 2026-03-04 | 100.00 | $18.24 | 1000 |
| 2026-03-03 | 100.00 | $18.24 | 1000 |
| 2026-03-02 | 100.00 | $18.24 | 1000 |
| 2026-02-27 | 100.00 | $18.24 | 1000 |
| 2026-02-26 | 100.00 | $18.24 | 1000 |
| 2026-02-25 | 100.00 | $18.24 | 1000 |
| 2026-02-24 | 100.00 | $18.24 | 1000 |
| 2026-02-23 | 100.00 | $18.24 | 1000 |
| 2026-02-20 | 100.00 | $18.24 | — |
| 2026-02-19 | 100.00 | $18.24 | — |
| 2026-02-18 | 100.00 | $18.24 | — |
| 2026-02-17 | 100.00 | $18.24 | — |
| 2026-02-13 | 100.00 | $18.24 | — |
| 2026-02-12 | 100.00 | $18.24 | — |
| 2026-02-11 | 100.00 | $18.24 | — |
| 2026-02-10 | 100.00 | $18.24 | — |
| 2026-02-09 | 100.00 | $18.24 | — |
| 2026-02-06 | 100.00 | $18.24 | — |
| 2026-02-05 | 100.00 | $18.24 | 1000 |
| 2026-02-04 | 100.00 | $18.24 | 1000 |
| 2026-02-03 | 100.00 | $18.24 | 1000 |
| 2026-02-02 | 100.00 | $18.24 | — |
| 2026-01-30 | 100.00 | $18.24 | — |
| 2026-01-29 | 100.00 | $18.24 | 1000 |
| 2026-01-28 | 100.00 | $18.24 | 1000 |
| 2026-01-27 | 100.00 | $18.24 | 1000 |
| 2026-01-26 | 100.00 | $18.24 | 1000 |
| 2026-01-23 | 100.00 | $18.24 | 1000 |
| 2026-01-22 | 100.00 | $18.24 | 1000 |
| 2026-01-21 | 100.00 | $18.24 | 1000 |
| 2026-01-20 | 100.00 | $18.24 | 1000 |
| 2026-01-16 | 100.00 | $18.24 | 1000 |
| 2026-01-15 | 100.00 | $18.24 | 1000 |
| 2026-01-14 | 100.00 | $18.24 | 1000 |
| 2026-01-13 | 100.00 | $18.24 | 1000 |
| 2026-01-12 | 100.00 | $18.24 | 1000 |
| 2026-01-09 | 100.00 | $18.24 | 1000 |
| 2026-01-08 | 100.00 | $18.24 | 1000 |
| 2026-01-07 | 100.00 | $18.24 | 1000 |
| 2026-01-06 | 100.00 | $18.24 | — |
| 2026-01-05 | 100.00 | $18.24 | 1000 |
| 2026-01-02 | 100.00 | $18.24 | 1000 |
| 2025-12-31 | 100.00 | $18.24 | 1000 |
| 2025-12-30 | 100.00 | $18.24 | 1000 |
| 2025-12-29 | 100.00 | $18.24 | 1000 |
| 2025-12-26 | 100.00 | $18.24 | 1000 |
| 2025-12-24 | 100.00 | $18.24 | — |
| 2025-12-23 | 100.00 | $18.24 | 1000 |
| 2025-12-22 | 100.00 | $18.24 | 1000 |
| 2025-12-19 | 100.00 | $18.24 | 1000 |
| 2025-12-18 | 100.00 | $18.24 | 1000 |
| 2025-12-17 | 100.00 | $18.24 | 1000 |
| 2025-12-16 | 100.00 | $18.24 | 1000 |
| 2025-12-15 | 100.00 | $18.24 | — |
| 2025-12-12 | 100.00 | $18.24 | — |
| 2025-12-11 | 100.00 | $18.24 | — |
| 2025-12-10 | 100.00 | $18.24 | 1000 |
| 2025-12-09 | 100.00 | $18.24 | 1000 |
| 2025-12-08 | 100.00 | $18.24 | 1000 |
| 2025-12-05 | 100.00 | $18.24 | 1000 |
| 2025-12-04 | 100.00 | $18.24 | 1000 |
| 2025-12-03 | 100.00 | $17.75 | 1000 |
| 2025-12-02 | 100.00 | $17.75 | 1000 |
| 2025-12-01 | 100.00 | $17.75 | 1000 |
| 2025-11-28 | 100.00 | $17.75 | 1000 |
| 2025-11-26 | 100.00 | $17.75 | 1000 |
| 2025-11-25 | 100.00 | $17.75 | — |
| 2025-11-24 | 100.00 | $17.75 | 1000 |
| 2025-11-21 | 100.00 | $17.75 | 1000 |
| 2025-11-20 | 100.00 | $17.75 | 1000 |
| 2025-11-19 | 100.00 | $17.75 | 1000 |
| 2025-11-18 | 100.00 | $17.75 | 1000 |
| 2025-11-17 | 100.00 | $17.75 | 1000 |
| 2025-11-14 | 100.00 | $17.75 | 1000 |
| 2025-11-13 | 100.00 | $17.75 | 1000 |
| 2025-11-12 | 100.00 | $17.75 | 1000 |
| 2025-11-11 | 100.00 | $17.75 | 1000 |
| 2025-11-10 | 100.00 | $17.75 | 1000 |
| 2025-11-07 | 100.00 | $17.75 | 1000 |
| 2025-11-06 | 100.00 | $17.75 | 1000 |
| 2025-11-05 | 100.00 | $17.75 | 1000 |
| 2025-11-04 | 100.00 | $17.75 | 1000 |
| 2025-11-03 | 100.00 | $17.75 | 1000 |
| 2025-10-31 | 100.00 | $17.75 | 1000 |
| 2025-10-30 | 100.00 | $17.75 | 1000 |
| 2025-10-29 | 100.00 | $17.75 | 1000 |
| 2025-10-28 | 100.00 | $17.75 | — |
| 2025-10-27 | 100.00 | $17.75 | — |
| 2025-10-24 | 100.00 | $17.75 | — |
| 2025-10-23 | 100.00 | $17.75 | — |
| 2025-10-22 | 100.00 | $17.75 | — |
| 2025-10-21 | 100.00 | $17.75 | — |
| 2025-10-20 | 100.00 | $17.75 | — |
| 2025-10-17 | 100.00 | $17.75 | — |
| 2025-10-16 | 100.00 | $17.75 | — |
| 2025-10-15 | 100.00 | $17.75 | — |
| 2025-10-14 | 100.00 | $17.75 | — |
| 2025-10-13 | 100.00 | $17.75 | — |
| 2025-10-10 | 100.00 | $17.75 | — |
| 2025-10-09 | 100.00 | $17.75 | — |
| 2025-10-08 | 100.00 | $17.75 | — |
| 2025-10-07 | 100.00 | $17.75 | — |
| 2025-10-06 | 100.00 | $17.75 | — |
| 2025-10-03 | 100.00 | $17.75 | — |
| 2025-10-02 | 100.00 | $17.75 | — |
| 2025-10-01 | 100.00 | $17.75 | — |
| 2025-09-30 | 100.00 | $17.75 | — |
| 2025-09-29 | 100.00 | $17.75 | — |
| 2025-09-26 | 100.00 | $17.75 | — |
| 2025-09-25 | 100.00 | $17.75 | — |
| 2025-09-24 | 100.00 | $17.75 | — |
| 2025-09-23 | 100.00 | $17.75 | — |
| 2025-09-22 | 100.00 | $17.75 | — |
| 2025-09-19 | 100.00 | $17.75 | — |
| 2025-09-18 | 100.00 | $17.75 | — |
| 2025-09-17 | 100.00 | $17.75 | — |
| 2025-09-16 | 100.00 | $17.75 | — |
| 2025-09-15 | 100.00 | $17.75 | — |
| 2025-09-12 | 100.00 | $17.75 | — |
| 2025-09-11 | 100.00 | $17.75 | — |
| 2025-09-10 | 100.00 | $17.75 | — |
| 2025-09-09 | 100.00 | $17.75 | — |
| 2025-09-08 | 100.00 | $17.75 | — |
| 2025-09-05 | 100.00 | $17.75 | — |
| 2025-09-04 | 100.00 | $17.75 | — |
| 2025-09-03 | 100.00 | $17.75 | — |
| 2025-09-02 | 100.00 | $17.75 | — |
| 2025-08-29 | 100.00 | $17.75 | — |
| 2025-08-28 | 100.00 | $17.75 | — |
| 2025-08-27 | 100.00 | $17.75 | — |
| 2025-08-26 | 100.00 | $17.75 | — |
| 2025-08-25 | 100.00 | $17.75 | — |
| 2025-08-22 | 100.00 | $17.75 | — |
| 2025-08-21 | 100.00 | $17.75 | — |
| 2025-08-20 | 100.00 | $17.75 | — |
| 2025-08-19 | 100.00 | $17.75 | — |
| 2025-08-18 | 100.00 | $17.75 | — |
| 2025-08-15 | 100.00 | $17.75 | — |
| 2025-08-14 | 100.00 | $17.75 | — |
| 2025-08-13 | 100.00 | $17.75 | — |
| 2025-08-12 | 100.00 | $17.75 | — |
| 2025-08-11 | 100.00 | $17.75 | — |
| 2025-08-08 | 100.00 | $17.75 | — |
| 2025-08-07 | 100.00 | $17.75 | — |
| 2025-08-06 | 100.00 | $17.75 | — |
| 2025-08-05 | 100.00 | $17.75 | — |
| 2025-08-04 | 100.00 | $17.75 | — |
| 2025-08-01 | 100.00 | $17.75 | — |
| 2025-07-31 | 100.00 | $17.75 | — |
| 2025-07-30 | 100.00 | $17.75 | — |
| 2025-07-29 | 100.00 | $17.75 | — |
| 2025-07-28 | 100.00 | $17.75 | — |
| 2025-07-25 | 100.00 | $17.75 | — |
| 2025-07-24 | 100.00 | $17.75 | — |
| 2025-07-23 | 100.00 | $17.75 | — |
| 2025-07-22 | 100.00 | $17.75 | — |
| 2025-07-21 | 100.00 | $17.75 | — |
| 2025-07-18 | 100.00 | $17.75 | — |
| 2025-07-17 | 100.00 | $17.75 | — |
| 2025-07-16 | 100.00 | $17.75 | — |
| 2025-07-15 | 100.00 | $17.75 | — |
| 2025-07-14 | 100.00 | $17.75 | — |
| 2025-07-11 | 100.00 | $17.75 | — |
| 2025-07-10 | 100.00 | $17.75 | — |
| 2025-07-09 | 100.00 | $17.75 | — |
| 2025-07-08 | 100.00 | $17.75 | — |
| 2025-07-07 | 100.00 | $17.75 | — |
| 2025-07-03 | 100.00 | $17.75 | — |
| 2025-07-02 | 100.00 | $17.75 | — |
| 2025-07-01 | 100.00 | $17.75 | — |
| 2025-06-30 | 100.00 | $17.75 | — |
| 2025-06-27 | 100.00 | $17.75 | — |
| 2025-06-26 | 100.00 | $17.75 | — |
| 2025-06-25 | 100.00 | $17.75 | — |
| 2025-06-24 | 100.00 | $17.75 | — |
| 2025-06-23 | 100.00 | $17.75 | — |
| 2025-06-20 | 100.00 | $17.75 | — |
| 2025-06-18 | 100.00 | $17.75 | — |
| 2025-06-17 | 100.00 | $17.75 | — |
| 2025-06-16 | 100.00 | $17.75 | — |
| 2025-06-13 | 100.00 | $17.75 | — |
| 2025-06-12 | 100.00 | $17.75 | — |
| 2025-06-11 | 100.00 | $17.75 | — |
| 2025-06-10 | 100.00 | $17.75 | — |
| 2025-06-09 | 100.00 | $17.75 | — |
| 2025-06-06 | 100.00 | $17.75 | — |
| 2025-06-05 | 100.00 | $17.75 | — |
| 2025-06-04 | 100.00 | $17.75 | — |
| 2025-06-03 | 100.00 | $17.75 | — |
| 2025-06-02 | 100.00 | $17.75 | — |
| 2025-05-30 | 100.00 | $17.75 | — |
| 2025-05-29 | 100.00 | $17.75 | — |
| 2025-05-28 | 100.00 | $17.75 | — |
| 2025-05-27 | 100.00 | $17.75 | — |
| 2025-05-23 | 100.00 | $17.75 | — |
| 2025-05-22 | 100.00 | $17.75 | — |
| 2025-05-21 | 100.00 | $17.75 | — |
| 2025-05-20 | 100.00 | $17.75 | — |
| 2025-05-19 | 100.00 | $17.75 | — |
| 2025-05-16 | 100.00 | $17.75 | — |
| 2025-05-15 | 100.00 | $17.75 | — |
| 2025-05-14 | 100.00 | $17.75 | — |
| 2025-05-13 | 100.00 | $17.75 | — |
| 2025-05-12 | 100.00 | $17.75 | — |
| 2025-05-09 | 100.00 | $17.75 | — |
| 2025-05-08 | 100.00 | $17.75 | — |
| 2025-05-07 | 100.00 | $17.75 | — |
| 2025-05-06 | 100.00 | $17.75 | — |
| 2025-05-05 | 100.00 | $17.75 | — |
| 2025-05-02 | 100.00 | $17.75 | — |
| 2025-05-01 | 100.00 | $17.75 | — |
| 2025-04-30 | 100.00 | $17.75 | — |
| 2025-04-29 | 100.00 | $17.75 | — |
| 2025-04-28 | 100.00 | $17.75 | — |
| 2025-04-25 | 100.00 | $17.75 | — |
| 2025-04-24 | 100.00 | $17.75 | — |
| 2025-04-23 | 100.00 | $17.75 | — |
| 2025-04-22 | 100.00 | $17.75 | — |
| 2025-04-21 | 100.00 | $17.75 | — |
| 2025-04-17 | 100.00 | $17.75 | — |
| 2025-04-16 | 100.00 | $17.75 | — |
| 2025-04-15 | 100.00 | $17.75 | — |
| 2025-04-14 | 100.00 | $17.75 | — |
| 2025-04-11 | 100.00 | $17.75 | — |
| 2025-04-10 | 100.00 | $17.75 | — |
| 2025-04-09 | 100.00 | $17.75 | — |
| 2025-04-08 | 100.00 | $17.75 | — |
| 2025-04-07 | 100.00 | $17.75 | — |
| 2025-04-04 | 100.00 | $17.75 | — |
| 2025-04-03 | 100.00 | $17.75 | — |
| 2025-04-02 | 100.00 | $17.75 | — |
| 2025-04-01 | 100.00 | $17.75 | — |
| 2025-03-31 | 100.00 | $17.75 | — |
| 2025-03-28 | 100.00 | $17.75 | — |
| 2025-03-27 | 100.00 | $17.75 | — |
| 2025-03-26 | 100.00 | $17.75 | — |
| 2025-03-25 | 100.00 | $17.75 | — |
| 2025-03-24 | 100.00 | $17.75 | — |
| 2025-03-21 | 100.00 | $17.75 | — |
| 2025-03-20 | 100.00 | $17.75 | — |
| 2025-03-19 | 100.00 | $17.75 | — |
| 2025-03-18 | 100.00 | $17.75 | — |
| 2025-03-17 | 100.00 | $17.75 | — |
| 2025-03-14 | 100.00 | $17.75 | — |
| 2025-03-13 | 100.00 | $17.75 | — |
| 2025-03-12 | 100.00 | $17.75 | — |
| 2025-03-11 | 100.00 | $17.75 | — |
| 2025-03-10 | 100.00 | $17.75 | — |
| 2025-03-07 | 100.00 | $17.75 | — |
| 2025-03-06 | 100.00 | $17.75 | — |
| 2025-03-05 | 100.00 | $17.75 | — |
| 2025-03-04 | 100.00 | $17.75 | — |
| 2025-03-03 | 100.00 | $17.75 | — |
| 2025-02-28 | 100.00 | $17.75 | — |
| 2025-02-27 | 100.00 | $17.75 | — |
| 2025-02-26 | 100.00 | $17.75 | — |
| 2025-02-25 | 100.00 | $17.75 | — |
| 2025-02-24 | 100.00 | $17.75 | — |
| 2025-02-21 | 100.00 | $17.75 | — |
| 2025-02-20 | 100.00 | $17.75 | — |
| 2025-02-19 | 100.00 | $17.75 | — |
| 2025-02-18 | 100.00 | $17.75 | — |
| 2025-02-14 | 100.00 | $17.75 | — |
| 2025-02-13 | 100.00 | $17.75 | — |
| 2025-02-12 | 100.00 | $17.75 | — |
| 2025-02-11 | 100.00 | $17.75 | — |
| 2025-02-10 | 100.00 | $17.75 | — |
| 2025-02-07 | 100.00 | $17.75 | — |
| 2025-02-06 | 100.00 | $17.75 | — |
| 2025-02-05 | 100.00 | $17.75 | — |
| 2025-02-04 | 100.00 | $17.75 | — |
| 2025-02-03 | 100.00 | $17.75 | — |
| 2025-01-31 | 100.00 | $17.75 | — |
| 2025-01-30 | 100.00 | $17.75 | — |
| 2025-01-29 | 100.00 | $17.75 | — |
| 2025-01-28 | 100.00 | $17.75 | — |
| 2025-01-27 | 100.00 | $17.75 | — |
| 2025-01-24 | 100.00 | $17.75 | — |
| 2025-01-23 | 100.00 | $17.75 | — |
| 2025-01-22 | 100.00 | $17.75 | — |
| 2025-01-21 | 100.00 | $17.75 | — |
| 2025-01-17 | 100.00 | $17.75 | — |
| 2025-01-16 | 100.00 | $17.75 | — |
| 2025-01-15 | 100.00 | $17.75 | — |
| 2025-01-14 | 100.00 | $17.75 | — |
| 2025-01-13 | 100.00 | $17.75 | — |
| 2025-01-10 | 100.00 | $17.75 | — |
| 2025-01-08 | 100.00 | $17.75 | — |
| 2025-01-07 | 100.00 | $17.75 | — |
| 2025-01-06 | 100.00 | $17.75 | — |
| 2025-01-03 | 100.00 | $17.75 | — |
| 2025-01-02 | 100.00 | $17.75 | — |
| 2024-12-31 | 100.00 | $17.75 | — |
| 2024-12-30 | 100.00 | $17.75 | — |
| 2024-12-27 | 100.00 | $17.75 | — |
| 2024-12-26 | 100.00 | $17.75 | — |
| 2024-12-24 | 100.00 | $17.75 | — |
| 2024-12-23 | 100.00 | $17.75 | — |
| 2024-12-20 | 100.00 | $17.75 | — |
| 2024-12-19 | 100.00 | $17.75 | — |
| 2024-12-18 | 100.00 | $17.75 | — |
| 2024-12-17 | 100.00 | $17.75 | — |
| 2024-12-16 | 100.00 | $17.75 | — |
| 2024-12-13 | 100.00 | $17.75 | — |
| 2024-12-12 | 100.00 | $17.75 | — |
| 2024-12-11 | 100.00 | $17.75 | — |
| 2024-12-10 | 100.00 | $17.75 | — |
| 2024-12-09 | 100.00 | $17.75 | — |
| 2024-12-06 | 100.00 | $17.75 | — |
| 2024-12-05 | 100.00 | $17.75 | — |
| 2024-12-04 | 100.00 | $17.75 | — |
| 2024-12-03 | 100.00 | $17.75 | — |
| 2024-12-02 | 100.00 | $17.75 | — |
| 2024-11-29 | 100.00 | $17.75 | — |
| 2024-11-27 | 100.00 | $17.75 | — |
| 2024-11-26 | 100.00 | $17.75 | — |
| 2024-11-25 | 100.00 | $17.75 | — |
| 2024-11-22 | 100.00 | $17.75 | — |
| 2024-11-21 | 100.00 | $17.75 | — |
| 2024-11-20 | 100.00 | $17.75 | — |
| 2024-11-19 | 100.00 | $17.75 | — |
| 2024-11-18 | 100.00 | $17.75 | — |
| 2024-11-15 | 100.00 | $17.75 | — |
| 2024-11-14 | 100.00 | $17.75 | — |
| 2024-11-13 | 100.00 | $17.75 | — |
| 2024-11-12 | 100.00 | $17.75 | — |
| 2024-11-11 | 100.00 | $17.75 | — |
| 2024-11-08 | 100.00 | $17.75 | — |
| 2024-11-07 | 100.00 | $17.75 | — |
| 2024-11-06 | 100.00 | $17.75 | — |
| 2024-11-05 | 100.00 | $17.75 | — |
| 2024-11-04 | 100.00 | $17.75 | — |
| 2024-11-01 | 100.00 | $17.75 | — |
| 2024-10-31 | 100.00 | $17.75 | — |
| 2024-10-30 | 100.00 | $17.75 | — |
| 2024-10-29 | 100.00 | $17.75 | — |
| 2024-10-28 | 100.00 | $17.75 | — |
| 2024-10-25 | 100.00 | $17.75 | — |
| 2024-10-24 | 100.00 | $17.75 | — |
| 2024-10-23 | 100.00 | $17.75 | — |
| 2024-10-22 | 100.00 | $17.75 | — |
| 2024-10-21 | 100.00 | $17.75 | — |
| 2024-10-18 | 100.00 | $17.75 | — |
| 2024-10-17 | 100.00 | $17.75 | — |
| 2024-10-16 | 100.00 | $17.75 | — |
| 2024-10-15 | 100.00 | $17.75 | — |
| 2024-10-14 | 100.00 | $17.75 | — |
| 2024-10-11 | 100.00 | $17.75 | — |
| 2024-10-10 | 100.00 | $17.75 | — |
| 2024-10-09 | 100.00 | $17.75 | — |
| 2024-10-08 | 100.00 | $17.75 | — |
| 2024-10-07 | 100.00 | $17.75 | — |
| 2024-10-04 | 100.00 | $17.75 | — |
| 2024-10-03 | 100.00 | $17.75 | — |
| 2024-10-02 | 100.00 | $17.75 | — |
| 2024-10-01 | 100.00 | $17.75 | — |
| 2024-09-30 | 100.00 | $17.75 | — |
| 2024-09-27 | 100.00 | $17.75 | — |
| 2024-09-26 | 100.00 | $17.75 | — |
| 2024-09-25 | 100.00 | $17.75 | — |
| 2024-09-24 | 100.00 | $17.75 | — |
| 2024-09-23 | 100.00 | $17.75 | — |
| 2024-09-20 | 100.00 | $17.75 | — |
| 2024-09-19 | 100.00 | $17.75 | — |
| 2024-09-18 | 100.00 | $17.75 | — |
| 2024-09-17 | 100.00 | $17.75 | — |
| 2024-09-16 | 100.00 | $17.75 | — |
| 2024-09-13 | 100.00 | $17.75 | — |
| 2024-09-12 | 100.00 | $17.75 | — |
| 2024-09-11 | 100.00 | $17.75 | — |
| 2024-09-10 | 100.00 | $17.75 | — |
| 2024-09-09 | 100.00 | $17.75 | — |
| 2024-09-06 | 100.00 | $17.75 | — |
| 2024-09-05 | 100.00 | $17.75 | — |
| 2024-09-04 | 100.00 | $17.75 | — |
| 2024-09-03 | 100.00 | $17.75 | — |
| 2024-08-30 | 100.00 | $17.75 | — |
| 2024-08-29 | 99.99 | $17.75 | — |
| 2024-08-28 | 99.99 | $17.75 | — |
| 2024-08-27 | 99.99 | $17.75 | — |
| 2024-08-26 | 99.99 | $17.75 | — |
| 2024-08-23 | 99.99 | $17.75 | — |
| 2024-08-22 | 99.99 | $17.75 | — |
| 2024-08-21 | 99.99 | $17.75 | — |
| 2024-08-20 | 99.99 | $17.75 | — |
| 2024-08-19 | 99.99 | $17.75 | — |
| 2024-08-16 | 99.99 | $17.75 | — |
| 2024-08-15 | 99.99 | $17.75 | — |
| 2024-08-14 | 99.99 | $17.75 | — |
| 2024-08-13 | 99.99 | $17.75 | — |
| 2024-08-12 | 99.99 | $17.75 | — |
| 2024-08-09 | 99.99 | $17.75 | — |
| 2024-08-08 | 99.99 | $17.75 | — |
| 2024-08-07 | 99.99 | $17.75 | — |
| 2024-08-06 | 99.99 | $17.75 | — |
| 2024-08-05 | 99.99 | $17.75 | — |
| 2024-08-02 | 99.99 | $17.75 | — |
| 2024-08-01 | 99.99 | $17.75 | — |
| 2024-07-31 | 99.99 | $17.75 | — |
| 2024-07-30 | 99.98 | $17.75 | — |
| 2024-07-29 | 99.98 | $17.75 | — |
| 2024-07-26 | 99.98 | $17.75 | — |
| 2024-07-25 | 99.98 | $17.75 | — |
| 2024-07-24 | 99.98 | $17.75 | — |
| 2024-07-23 | 99.98 | $17.75 | — |
| 2024-07-22 | 99.98 | $17.75 | — |
| 2024-07-19 | 99.98 | $17.75 | — |
| 2024-07-18 | 99.98 | $17.75 | — |
| 2024-07-17 | 99.98 | $17.75 | — |
| 2024-07-16 | 99.97 | $17.75 | — |
| 2024-07-15 | 99.97 | $17.75 | — |
| 2024-07-12 | 99.97 | $17.75 | — |
| 2024-07-11 | 99.97 | $17.75 | — |
| 2024-07-10 | 99.97 | $17.75 | — |
| 2024-07-09 | 99.97 | $17.75 | — |
| 2024-07-08 | 99.97 | $17.75 | — |
| 2024-07-05 | 99.96 | $17.75 | — |
| 2024-07-03 | 99.96 | $17.75 | — |
| 2024-07-02 | 99.96 | $17.75 | — |
| 2024-07-01 | 99.96 | $17.75 | — |
| 2024-06-28 | 99.96 | $17.75 | — |
| 2024-06-27 | 99.95 | $17.75 | — |
| 2024-06-26 | 99.95 | $17.75 | — |
| 2024-06-25 | 99.95 | $17.75 | — |
| 2024-06-24 | 99.95 | $17.75 | — |
| 2024-06-21 | 99.94 | $17.75 | — |
| 2024-06-20 | 99.94 | $17.75 | — |
| 2024-06-18 | 99.94 | $17.75 | — |
| 2024-06-17 | 99.93 | $17.75 | — |
| 2024-06-14 | 99.93 | $17.75 | — |
| 2024-06-13 | 99.93 | $17.75 | — |
| 2024-06-12 | 99.92 | $17.75 | — |
| 2024-06-11 | 99.92 | $17.75 | — |
| 2024-06-10 | 99.91 | $17.75 | — |
| 2024-06-07 | 99.91 | $17.75 | — |
| 2024-06-06 | 99.90 | $17.75 | — |
| 2024-06-05 | 99.90 | $17.75 | — |
| 2024-06-04 | 99.89 | $17.75 | — |
| 2024-06-03 | 99.89 | $17.75 | — |
| 2024-05-31 | 99.88 | $17.75 | — |
| 2024-05-30 | 99.88 | $17.75 | — |
| 2024-05-29 | 99.87 | $17.75 | — |
| 2024-05-28 | 99.86 | $17.75 | — |
| 2024-05-24 | 99.86 | $17.75 | — |
| 2024-05-23 | 99.85 | $17.75 | — |
| 2024-05-22 | 99.84 | $17.75 | — |
| 2024-05-21 | 99.83 | $17.75 | — |
| 2024-05-20 | 99.82 | $17.75 | — |
| 2024-05-17 | 99.81 | $17.75 | — |
| 2024-05-16 | 99.80 | $17.75 | — |
| 2024-05-15 | 99.79 | $17.75 | — |
| 2024-05-14 | 99.78 | $17.75 | — |
| 2024-05-13 | 99.77 | $17.75 | — |
| 2024-05-10 | 99.76 | $17.75 | — |
| 2024-05-09 | 99.75 | $17.75 | — |
| 2024-05-08 | 99.73 | $17.75 | — |
| 2024-05-07 | 99.72 | $17.75 | — |
| 2024-05-06 | 99.71 | $17.75 | — |
| 2024-05-03 | 99.69 | $17.75 | — |
| 2024-05-02 | 99.67 | $17.75 | — |
| 2024-05-01 | 99.66 | $17.75 | — |
| 2024-04-30 | 99.64 | $17.75 | — |
| 2024-04-29 | 99.62 | $17.75 | — |
| 2024-04-26 | 99.60 | $17.75 | — |
| 2024-04-25 | 99.58 | $17.75 | — |
| 2024-04-24 | 99.56 | $17.75 | — |
| 2024-04-23 | 99.53 | $17.75 | — |
| 2024-04-22 | 99.51 | $17.75 | — |
| 2024-04-19 | 99.48 | $17.75 | — |
| 2024-04-18 | 99.46 | $17.75 | — |
| 2024-04-17 | 99.43 | $17.75 | — |
| 2024-04-16 | 99.40 | $17.75 | — |
| 2024-04-15 | 99.37 | $17.75 | — |
| 2024-04-12 | 99.33 | $17.75 | — |
| 2024-04-11 | 99.30 | $17.75 | — |
| 2024-04-10 | 99.26 | $17.75 | — |
| 2024-04-09 | 99.22 | $17.75 | — |
| 2024-04-08 | 99.18 | $17.75 | — |
| 2024-04-05 | 99.14 | $17.75 | — |
| 2024-04-04 | 99.09 | $17.75 | — |
| 2024-04-03 | 99.04 | $17.75 | — |
| 2024-04-02 | 98.99 | $17.75 | — |
| 2024-04-01 | 98.94 | $17.75 | — |
| 2024-03-28 | 98.88 | $17.75 | — |
| 2024-03-27 | 98.83 | $17.75 | — |
| 2024-03-26 | 98.76 | $17.75 | — |
| 2024-03-25 | 98.70 | $17.75 | — |
| 2024-03-22 | 98.63 | $17.75 | — |
| 2024-03-21 | 98.56 | $17.75 | — |
| 2024-03-20 | 98.48 | $17.75 | — |
| 2024-03-19 | 98.40 | $17.75 | — |
| 2024-03-18 | 98.32 | $17.75 | — |
| 2024-03-15 | 98.23 | $17.75 | — |
| 2024-03-14 | 98.14 | $17.75 | — |
| 2024-03-13 | 98.04 | $17.75 | — |
| 2024-03-12 | 97.94 | $17.75 | — |
| 2024-03-11 | 97.83 | $17.75 | — |
| 2024-03-08 | 97.71 | $17.75 | — |
| 2024-03-07 | 97.59 | $17.75 | — |
| 2024-03-06 | 97.47 | $17.75 | — |
| 2024-03-05 | 97.33 | $17.75 | — |
| 2024-03-04 | 97.19 | $17.75 | — |
| 2024-03-01 | 97.04 | $17.75 | — |
| 2024-02-29 | 96.89 | $17.75 | — |
| 2024-02-28 | 96.72 | $17.75 | — |
| 2024-02-27 | 96.55 | $17.75 | — |
| 2024-02-26 | 96.37 | $17.75 | — |
| 2024-02-23 | 96.18 | $17.75 | — |
| 2024-02-22 | 95.98 | $17.75 | — |
| 2024-02-21 | 95.77 | $17.75 | — |
| 2024-02-20 | 95.54 | $17.75 | — |
| 2024-02-16 | 95.31 | $17.75 | — |
| 2024-02-15 | 95.06 | $17.75 | — |
| 2024-02-14 | 94.80 | $17.75 | — |
| 2024-02-13 | 94.53 | $17.75 | — |
| 2024-02-12 | 94.24 | $17.75 | — |
| 2024-02-09 | 93.94 | $17.75 | — |
| 2024-02-08 | 93.62 | $17.75 | — |
| 2024-02-07 | 93.28 | $17.75 | — |
| 2024-02-06 | 92.93 | $17.75 | — |
| 2024-02-05 | 92.56 | $17.75 | — |
| 2024-02-02 | 92.17 | $17.75 | — |
| 2024-02-01 | 91.75 | $17.75 | — |
| 2024-01-31 | 91.32 | $17.75 | — |
| 2024-01-30 | 90.86 | $17.75 | — |
| 2024-01-29 | 90.38 | $17.75 | — |
| 2024-01-26 | 89.88 | $17.75 | — |
| 2024-01-25 | 89.34 | $17.75 | — |
| 2024-01-24 | 88.78 | $17.75 | — |
| 2024-01-23 | 88.19 | $17.75 | — |
| 2024-01-22 | 87.57 | $17.75 | — |
| 2024-01-19 | 86.92 | $17.75 | — |
| 2024-01-18 | 86.23 | $17.75 | — |
| 2024-01-17 | 85.50 | $17.75 | — |
| 2024-01-16 | 84.74 | $17.75 | — |
| 2024-01-12 | 83.94 | $17.75 | — |
| 2024-01-11 | 83.09 | $17.75 | — |
| 2024-01-10 | 82.20 | $17.75 | — |
| 2024-01-09 | 81.26 | $17.75 | — |
| 2024-01-08 | 80.28 | $17.75 | — |
| 2024-01-05 | 79.24 | $17.75 | — |
| 2024-01-04 | 78.15 | $17.75 | — |
| 2024-01-03 | 77.00 | $17.75 | — |
| 2024-01-02 | 75.79 | $17.75 | — |
| 2023-12-29 | 74.51 | $17.75 | 1000 |
| 2023-12-28 | 73.17 | $20.49 | — |
| 2023-12-27 | 73.17 | $20.49 | — |
| 2023-12-26 | 73.17 | $20.49 | — |
| 2023-12-22 | 73.17 | $20.49 | — |
| 2023-12-21 | 73.17 | $20.49 | — |
| 2023-12-20 | 73.17 | $20.49 | — |
| 2023-12-19 | 73.17 | $20.49 | — |
| 2023-12-18 | 73.17 | $20.49 | — |
| 2023-12-15 | 73.17 | $20.49 | — |
| 2023-12-14 | 73.17 | $20.49 | — |
| 2023-12-13 | 73.17 | $20.49 | — |
| 2023-12-12 | 73.17 | $20.49 | — |
| 2023-12-11 | 73.17 | $20.49 | — |
| 2023-12-08 | 73.17 | $20.49 | — |
| 2023-12-07 | 73.17 | $20.49 | — |
| 2023-12-06 | 73.17 | $20.49 | — |
| 2023-12-05 | 73.17 | $20.49 | — |
| 2023-12-04 | 73.17 | $20.49 | — |
| 2023-12-01 | 73.17 | $20.49 | — |
| 2023-11-30 | 73.17 | $20.49 | — |
| 2023-11-29 | 73.17 | $20.49 | — |
| 2023-11-28 | 73.17 | $20.49 | — |
| 2023-11-27 | 73.17 | $20.49 | — |
| 2023-11-24 | 73.17 | $20.49 | — |
| 2023-11-22 | 73.17 | $20.49 | — |
| 2023-11-21 | 73.17 | $20.49 | — |
| 2023-11-20 | 73.17 | $20.49 | — |
| 2023-11-17 | 73.17 | $20.49 | — |
| 2023-11-16 | 73.17 | $20.49 | — |
| 2023-11-15 | 73.17 | $20.49 | — |
| 2023-11-14 | 73.17 | $20.49 | — |
| 2023-11-13 | 73.17 | $20.49 | — |
| 2023-11-10 | 73.17 | $20.49 | — |
| 2023-11-09 | 73.17 | $20.49 | — |
| 2023-11-08 | 73.17 | $20.49 | — |
| 2023-11-07 | 73.17 | $20.49 | — |
| 2023-11-06 | 73.17 | $20.49 | — |
| 2023-11-03 | 73.17 | $20.49 | — |
| 2023-11-02 | 73.17 | $20.49 | — |
| 2023-11-01 | 73.17 | $20.49 | — |
| 2023-10-31 | 73.17 | $20.49 | — |
| 2023-10-30 | 73.17 | $20.49 | — |
| 2023-10-27 | 73.17 | $20.49 | — |
| 2023-10-26 | 73.17 | $20.49 | — |
| 2023-10-25 | 73.17 | $20.49 | — |
| 2023-10-24 | 73.17 | $20.49 | — |
| 2023-10-23 | 73.17 | $20.49 | — |
| 2023-10-20 | 73.17 | $20.49 | — |
| 2023-10-19 | 73.17 | $20.49 | — |
| 2023-10-18 | 73.17 | $20.49 | — |
| 2023-10-17 | 73.16 | $20.49 | — |
| 2023-10-16 | 73.16 | $20.49 | — |
| 2023-10-13 | 73.16 | $20.49 | — |
| 2023-10-12 | 73.16 | $20.49 | — |
| 2023-10-11 | 73.16 | $20.49 | — |
| 2023-10-10 | 73.16 | $20.49 | — |
| 2023-10-09 | 73.16 | $20.49 | — |
| 2023-10-06 | 73.16 | $20.49 | — |
| 2023-10-05 | 73.16 | $20.49 | — |
| 2023-10-04 | 73.16 | $20.49 | — |
| 2023-10-03 | 73.16 | $20.49 | — |
| 2023-10-02 | 73.16 | $20.49 | — |
| 2023-09-29 | 73.16 | $20.49 | — |
| 2023-09-28 | 73.16 | $20.49 | — |
| 2023-09-27 | 73.16 | $20.49 | — |
| 2023-09-26 | 73.16 | $20.49 | — |
| 2023-09-25 | 73.16 | $20.49 | — |
| 2023-09-22 | 73.16 | $20.49 | — |
| 2023-09-21 | 73.16 | $20.49 | — |
| 2023-09-20 | 73.16 | $20.49 | — |
| 2023-09-19 | 73.16 | $20.49 | — |
| 2023-09-18 | 73.16 | $20.49 | — |
| 2023-09-15 | 73.15 | $20.49 | — |
| 2023-09-14 | 73.15 | $20.49 | — |
| 2023-09-13 | 73.15 | $20.49 | — |
| 2023-09-12 | 73.15 | $20.49 | — |
| 2023-09-11 | 73.15 | $20.49 | — |
| 2023-09-08 | 73.15 | $20.49 | — |
| 2023-09-07 | 73.15 | $20.49 | — |
| 2023-09-06 | 73.15 | $20.49 | — |
| 2023-09-05 | 73.15 | $20.49 | — |
| 2023-09-01 | 73.15 | $20.49 | — |
| 2023-08-31 | 73.14 | $20.49 | — |
| 2023-08-30 | 73.14 | $20.49 | — |
| 2023-08-29 | 73.14 | $20.49 | — |
| 2023-08-28 | 73.14 | $20.49 | — |
| 2023-08-25 | 73.14 | $20.49 | — |
| 2023-08-24 | 73.14 | $20.49 | — |
| 2023-08-23 | 73.14 | $20.49 | — |
| 2023-08-22 | 73.13 | $20.49 | — |
| 2023-08-21 | 73.13 | $20.49 | — |
| 2023-08-18 | 73.13 | $20.49 | — |
| 2023-08-17 | 73.13 | $20.49 | — |
| 2023-08-16 | 73.13 | $20.49 | — |
| 2023-08-15 | 73.12 | $20.49 | — |
| 2023-08-14 | 73.12 | $20.49 | — |
| 2023-08-11 | 73.12 | $20.49 | — |
| 2023-08-10 | 73.12 | $20.49 | — |
| 2023-08-09 | 73.11 | $20.49 | — |
| 2023-08-08 | 73.11 | $20.49 | — |
| 2023-08-07 | 73.11 | $20.49 | — |
| 2023-08-04 | 73.10 | $20.49 | — |
| 2023-08-03 | 73.10 | $20.49 | — |
| 2023-08-02 | 73.10 | $20.49 | — |
| 2023-08-01 | 73.09 | $20.49 | — |
| 2023-07-31 | 73.09 | $20.49 | — |
| 2023-07-28 | 73.08 | $20.49 | — |
| 2023-07-27 | 73.08 | $20.49 | — |
| 2023-07-26 | 73.08 | $20.49 | — |
| 2023-07-25 | 73.07 | $20.49 | — |
| 2023-07-24 | 73.07 | $20.49 | — |
| 2023-07-21 | 73.06 | $20.49 | — |
| 2023-07-20 | 73.05 | $20.49 | — |
| 2023-07-19 | 73.05 | $20.49 | — |
| 2023-07-18 | 73.04 | $20.49 | — |
| 2023-07-17 | 73.04 | $20.49 | — |
| 2023-07-14 | 73.03 | $20.49 | — |
| 2023-07-13 | 73.02 | $20.49 | — |
| 2023-07-12 | 73.01 | $20.49 | — |
| 2023-07-11 | 73.00 | $20.49 | — |
| 2023-07-10 | 73.00 | $20.49 | — |
| 2023-07-07 | 72.99 | $20.49 | — |
| 2023-07-06 | 72.98 | $20.49 | — |
| 2023-07-05 | 72.97 | $20.49 | — |
| 2023-07-03 | 72.96 | $20.49 | — |
| 2023-06-30 | 72.95 | $20.49 | — |
| 2023-06-29 | 72.93 | $20.49 | — |
| 2023-06-28 | 72.92 | $20.49 | — |
| 2023-06-27 | 72.91 | $20.49 | — |
| 2023-06-26 | 72.89 | $20.49 | — |
| 2023-06-23 | 72.88 | $20.49 | — |
| 2023-06-22 | 72.86 | $20.49 | — |
| 2023-06-21 | 72.85 | $20.49 | — |
| 2023-06-20 | 72.83 | $20.49 | — |
| 2023-06-16 | 72.81 | $20.49 | — |
| 2023-06-15 | 72.79 | $20.49 | — |
| 2023-06-14 | 72.78 | $20.49 | — |
| 2023-06-13 | 72.75 | $20.49 | — |
| 2023-06-12 | 72.73 | $20.49 | — |
| 2023-06-09 | 72.71 | $20.49 | — |
| 2023-06-08 | 72.69 | $20.49 | — |
| 2023-06-07 | 72.66 | $20.49 | — |
| 2023-06-06 | 72.63 | $20.49 | — |
| 2023-06-05 | 72.60 | $20.49 | — |
| 2023-06-02 | 72.57 | $20.49 | — |
| 2023-06-01 | 72.54 | $20.49 | — |
| 2023-05-31 | 72.51 | $20.49 | — |
| 2023-05-30 | 72.48 | $20.49 | — |
| 2023-05-26 | 72.44 | $20.49 | — |
| 2023-05-25 | 72.40 | $20.49 | — |
| 2023-05-24 | 72.36 | $20.49 | — |
| 2023-05-23 | 72.32 | $20.49 | — |
| 2023-05-22 | 72.27 | $20.49 | — |
| 2023-05-19 | 72.23 | $20.49 | — |
| 2023-05-18 | 72.18 | $20.49 | — |
| 2023-05-17 | 72.12 | $20.49 | — |
| 2023-05-16 | 72.07 | $20.49 | — |
| 2023-05-15 | 72.01 | $20.49 | — |
| 2023-05-12 | 71.95 | $20.49 | — |
| 2023-05-11 | 71.89 | $20.49 | — |
| 2023-05-10 | 71.82 | $20.49 | — |
| 2023-05-09 | 71.75 | $20.49 | — |
| 2023-05-08 | 71.67 | $20.49 | — |
| 2023-05-05 | 71.59 | $20.49 | — |
| 2023-05-04 | 71.51 | $20.49 | — |
| 2023-05-03 | 71.42 | $20.49 | — |
| 2023-05-02 | 71.33 | $20.49 | — |
| 2023-05-01 | 71.23 | $20.49 | — |
| 2023-04-28 | 71.13 | $20.49 | — |
| 2023-04-27 | 71.03 | $20.49 | — |
| 2023-04-26 | 70.91 | $20.49 | — |
| 2023-04-25 | 70.79 | $20.49 | — |
| 2023-04-24 | 70.67 | $20.49 | — |
| 2023-04-21 | 70.54 | $20.49 | — |
| 2023-04-20 | 70.40 | $20.49 | — |
| 2023-04-19 | 70.25 | $20.49 | — |
| 2023-04-18 | 70.10 | $20.49 | — |
| 2023-04-17 | 69.94 | $20.49 | — |
| 2023-04-14 | 69.77 | $20.49 | — |
| 2023-04-13 | 69.59 | $20.49 | — |
| 2023-04-12 | 69.40 | $20.49 | — |
| 2023-04-11 | 69.20 | $20.49 | — |
| 2023-04-10 | 68.99 | $20.49 | — |
| 2023-04-06 | 68.77 | $20.49 | — |
| 2023-04-05 | 68.54 | $20.49 | — |
| 2023-04-04 | 68.30 | $20.49 | — |
| 2023-04-03 | 68.04 | $20.49 | — |
| 2023-03-31 | 67.77 | $20.49 | — |
| 2023-03-30 | 67.49 | $20.49 | — |
| 2023-03-29 | 67.19 | $20.49 | — |
| 2023-03-28 | 66.87 | $20.49 | — |
| 2023-03-27 | 66.54 | $20.49 | — |
| 2023-03-24 | 66.19 | $20.49 | — |
| 2023-03-23 | 65.83 | $20.49 | — |
| 2023-03-22 | 65.44 | $20.49 | — |
| 2023-03-21 | 65.03 | $20.49 | — |
| 2023-03-20 | 64.61 | $20.49 | — |
| 2023-03-17 | 64.16 | $20.49 | — |
| 2023-03-16 | 63.68 | $20.49 | — |
| 2023-03-15 | 63.18 | $20.49 | — |
| 2023-03-14 | 62.66 | $20.49 | — |
| 2023-03-13 | 62.10 | $20.49 | — |
| 2023-03-10 | 61.52 | $20.49 | — |
| 2023-03-09 | 60.91 | $20.49 | — |
| 2023-03-08 | 60.26 | $20.49 | — |
| 2023-03-07 | 59.58 | $20.49 | — |
| 2023-03-06 | 58.87 | $20.49 | — |
| 2023-03-03 | 58.11 | $20.49 | — |
| 2023-03-02 | 57.32 | $20.49 | — |
| 2023-03-01 | 56.49 | $20.49 | — |
| 2023-02-28 | 55.61 | $20.49 | — |
| 2023-02-27 | 54.69 | $20.49 | — |
| 2023-02-24 | 53.71 | $20.49 | — |
| 2023-02-23 | 52.69 | $20.49 | — |
| 2023-02-22 | 51.61 | $20.49 | — |
| 2023-02-21 | 50.48 | $20.49 | — |
| 2023-02-17 | 49.28 | $20.49 | — |
| 2023-02-16 | 48.02 | $20.49 | — |
| 2023-02-15 | 46.70 | $20.49 | — |
| 2023-02-14 | 45.31 | $20.49 | — |
| 2023-02-13 | 43.84 | $20.49 | — |
| 2023-02-10 | 42.30 | $20.49 | — |
| 2023-02-09 | 40.67 | $20.49 | — |
| 2023-02-08 | 38.96 | $20.49 | — |
| 2023-02-07 | 37.16 | $20.49 | — |
| 2023-02-06 | 35.27 | $20.49 | — |
| 2023-02-03 | 33.27 | $20.49 | 21067 |
| 2023-02-02 | 31.17 | $22.00 | — |
| 2023-02-01 | 30.86 | $22.00 | — |
| 2023-01-31 | 30.53 | $22.00 | — |
| 2023-01-30 | 30.18 | $22.00 | — |
| 2023-01-27 | 29.82 | $22.00 | — |
| 2023-01-26 | 29.43 | $22.00 | — |
| 2023-01-25 | 29.02 | $22.00 | — |
| 2023-01-24 | 28.60 | $22.00 | — |
| 2023-01-23 | 28.15 | $22.00 | — |
| 2023-01-20 | 27.68 | $22.00 | — |
| 2023-01-19 | 27.18 | $22.00 | — |
| 2023-01-18 | 26.65 | $22.00 | — |
| 2023-01-17 | 26.10 | $22.00 | — |
| 2023-01-13 | 25.52 | $22.00 | 1000 |
| 2023-01-12 | 24.91 | $22.34 | — |
| 2023-01-11 | 24.84 | $22.34 | — |
| 2023-01-10 | 24.76 | $22.34 | — |
| 2023-01-09 | 24.69 | $22.34 | — |
| 2023-01-06 | 24.60 | $22.34 | — |
| 2023-01-05 | 24.52 | $22.34 | — |
| 2023-01-04 | 24.42 | $22.34 | — |
| 2023-01-03 | 24.33 | $22.34 | — |
| 2022-12-30 | 24.22 | $22.34 | — |
| 2022-12-29 | 24.12 | $22.34 | — |
| 2022-12-28 | 24.01 | $22.34 | — |
| 2022-12-27 | 23.89 | $22.34 | — |
| 2022-12-23 | 23.76 | $22.34 | — |
| 2022-12-22 | 23.63 | $22.34 | 254 |
| 2022-12-21 | 23.49 | $22.48 | 211 |
| 2022-12-20 | 23.49 | $23.04 | 245 |
| 2022-12-19 | 24.12 | $22.69 | 204 |
| 2022-12-16 | 24.17 | $23.18 | — |
| 2022-12-15 | 24.88 | $23.18 | — |
| 2022-12-14 | 25.62 | $23.18 | 512 |
| 2022-12-13 | 26.40 | $23.00 | — |
| 2022-12-12 | 26.92 | $23.00 | 291 |
| 2022-12-09 | 27.46 | $23.20 | 296 |
| 2022-12-08 | 28.27 | $23.00 | 170 |
| 2022-12-07 | 28.80 | $23.20 | 700 |
| 2022-12-06 | 29.60 | $22.78 | 498 |
| 2022-12-05 | 29.67 | $23.79 | — |
| 2022-12-02 | 31.16 | $23.79 | 729 |
| 2022-12-01 | 32.73 | $23.58 | — |
| 2022-11-30 | 33.48 | $23.58 | — |
| 2022-11-29 | 34.27 | $23.58 | — |
| 2022-11-28 | 35.11 | $23.58 | 417 |
| 2022-11-25 | 35.99 | $23.11 | — |
| 2022-11-23 | 37.76 | $23.11 | — |
| 2022-11-22 | 39.62 | $23.11 | — |
| 2022-11-21 | 41.58 | $23.11 | — |
| 2022-11-18 | 43.65 | $23.11 | 613 |
| 2022-11-17 | 45.82 | $24.11 | — |
| 2022-11-16 | 45.53 | $24.11 | — |
| 2022-11-15 | 45.23 | $24.11 | — |
| 2022-11-14 | 44.91 | $24.11 | — |
| 2022-11-11 | 44.57 | $24.11 | — |
| 2022-11-10 | 44.21 | $24.11 | — |
| 2022-11-09 | 43.84 | $24.11 | — |
| 2022-11-08 | 43.44 | $24.11 | 150 |
| 2022-11-07 | 43.03 | $23.00 | — |
| 2022-11-04 | 43.99 | $23.00 | 128 |
| 2022-11-03 | 44.99 | $23.14 | — |
| 2022-11-02 | 45.62 | $23.14 | 530 |
| 2022-11-01 | 46.28 | $22.08 | — |
| 2022-10-31 | 47.56 | $22.08 | — |
| 2022-10-28 | 48.92 | $22.08 | — |
| 2022-10-27 | 50.34 | $22.08 | — |
| 2022-10-26 | 51.84 | $22.08 | — |
| 2022-10-25 | 53.42 | $22.08 | 800 |
| 2022-10-24 | 55.08 | $21.67 | — |
| 2022-10-21 | 54.87 | $21.67 | — |
| 2022-10-20 | 54.65 | $21.67 | — |
| 2022-10-19 | 54.42 | $21.67 | — |
| 2022-10-18 | 54.18 | $21.67 | — |
| 2022-10-17 | 53.93 | $21.67 | — |
| 2022-10-14 | 53.66 | $21.67 | — |
| 2022-10-13 | 53.38 | $21.67 | — |
| 2022-10-12 | 53.08 | $21.67 | 1312 |
| 2022-10-11 | 52.77 | $22.10 | — |
| 2022-10-10 | 53.13 | $22.10 | — |
| 2022-10-07 | 53.52 | $22.10 | 233 |
| 2022-10-06 | 53.93 | $21.77 | — |
| 2022-10-05 | 52.72 | $21.77 | — |
| 2022-10-04 | 51.46 | $21.77 | — |
| 2022-10-03 | 50.12 | $21.77 | — |
| 2022-09-30 | 48.72 | $21.77 | — |
| 2022-09-29 | 47.24 | $21.77 | 138 |
| 2022-09-28 | 45.69 | $22.50 | — |
| 2022-09-27 | 44.70 | $22.50 | — |
| 2022-09-26 | 43.65 | $22.50 | — |
| 2022-09-23 | 42.55 | $22.50 | 540 |
| 2022-09-22 | 41.40 | $22.76 | — |
| 2022-09-21 | 40.52 | $22.76 | — |
| 2022-09-20 | 39.59 | $22.76 | — |
| 2022-09-19 | 38.61 | $22.76 | 158 |
| 2022-09-16 | 37.59 | $23.10 | — |
| 2022-09-15 | 37.03 | $23.10 | — |
| 2022-09-14 | 36.45 | $23.10 | — |
| 2022-09-13 | 35.83 | $23.10 | — |
| 2022-09-12 | 35.19 | $23.10 | — |
| 2022-09-09 | 34.50 | $23.10 | — |
| 2022-09-08 | 33.79 | $23.10 | 232 |
| 2022-09-07 | 33.03 | $23.48 | — |
| 2022-09-06 | 32.86 | $23.48 | — |
| 2022-09-02 | 32.68 | $23.48 | — |
| 2022-09-01 | 32.49 | $23.48 | — |
| 2022-08-31 | 32.29 | $23.48 | — |
| 2022-08-30 | 32.08 | $23.48 | — |
| 2022-08-29 | 31.86 | $23.48 | — |
| 2022-08-26 | 31.63 | $23.48 | — |
| 2022-08-25 | 31.39 | $23.48 | — |
| 2022-08-24 | 31.13 | $23.48 | — |
| 2022-08-23 | 30.86 | $23.48 | — |
| 2022-08-22 | 30.57 | $23.48 | — |
| 2022-08-19 | 30.27 | $23.48 | 376 |
| 2022-08-18 | 29.96 | $23.86 | — |
| 2022-08-17 | 30.07 | $23.86 | — |
| 2022-08-16 | 30.19 | $23.86 | 107 |
| 2022-08-15 | 30.32 | $25.53 | — |
| 2022-08-12 | 29.56 | $25.53 | — |
| 2022-08-11 | 28.76 | $25.53 | — |
| 2022-08-10 | 27.91 | $25.53 | — |
| 2022-08-09 | 27.03 | $25.53 | — |
| 2022-08-08 | 26.09 | $25.53 | — |
| 2022-08-05 | 25.11 | $25.53 | — |
| 2022-08-04 | 24.08 | $25.53 | — |
| 2022-08-03 | 22.99 | $25.53 | 883 |
| 2022-08-02 | 21.84 | $24.94 | — |
| 2022-08-01 | 21.48 | $24.94 | — |
| 2022-07-29 | 21.09 | $24.94 | — |
| 2022-07-28 | 20.68 | $24.94 | 128 |
| 2022-07-27 | 20.25 | $24.42 | 112 |
| 2022-07-26 | 20.78 | $23.97 | — |
| 2022-07-25 | 21.12 | $23.97 | — |
| 2022-07-22 | 21.48 | $23.97 | — |
| 2022-07-21 | 21.87 | $23.97 | — |
| 2022-07-20 | 22.27 | $23.97 | — |
| 2022-07-19 | 22.69 | $23.97 | — |
| 2022-07-18 | 23.14 | $23.97 | — |
| 2022-07-15 | 23.60 | $23.97 | — |
| 2022-07-14 | 24.10 | $23.97 | — |
| 2022-07-13 | 24.62 | $23.97 | — |
| 2022-07-12 | 25.16 | $23.97 | — |
| 2022-07-11 | 25.74 | $23.97 | 123 |
| 2022-07-08 | 26.34 | $23.92 | 710 |
| 2022-07-07 | 26.88 | $24.30 | 668 |
| 2022-07-06 | 28.05 | $23.42 | — |
| 2022-07-05 | 26.91 | $23.42 | — |
| 2022-07-01 | 25.71 | $23.42 | 116 |
| 2022-06-30 | 24.45 | $23.57 | — |
| 2022-06-29 | 23.29 | $23.57 | — |
| 2022-06-28 | 22.08 | $23.57 | 589 |
| 2022-06-27 | 20.80 | $23.83 | — |
| 2022-06-24 | 19.77 | $23.83 | — |
| 2022-06-23 | 18.68 | $23.83 | — |
| 2022-06-22 | 17.54 | $23.83 | 140 |
| 2022-06-21 | 16.34 | $24.35 | — |
| 2022-06-17 | 15.76 | $24.35 | 185 |
| 2022-06-16 | 15.16 | $24.56 | — |
| 2022-06-15 | 14.85 | $24.56 | — |
| 2022-06-14 | 14.53 | $24.56 | — |
| 2022-06-13 | 14.20 | $24.56 | — |
| 2022-06-10 | 13.84 | $24.56 | — |
| 2022-06-09 | 13.47 | $24.56 | — |
| 2022-06-08 | 13.08 | $24.56 | — |
| 2022-06-07 | 12.67 | $24.56 | — |
| 2022-06-06 | 12.23 | $24.56 | — |
| 2022-06-03 | 11.78 | $24.56 | — |
| 2022-06-02 | 11.30 | $24.56 | — |
| 2022-06-01 | 10.79 | $24.56 | — |
| 2022-05-31 | 10.26 | $24.56 | 306 |
| 2022-05-27 | 9.70 | $25.14 | 355 |
| 2022-05-26 | 9.69 | $25.14 | 2975 |
| 2022-05-25 | 9.69 | $25.02 | 534 |
| 2022-05-24 | 9.52 | $25.52 | — |
| 2022-05-23 | 9.89 | $25.52 | — |
| 2022-05-20 | 10.28 | $25.52 | 348 |
| 2022-05-19 | 10.69 | $25.02 | — |
| 2022-05-18 | 10.50 | $25.02 | — |
| 2022-05-17 | 10.30 | $25.02 | — |
| 2022-05-16 | 10.09 | $25.02 | 129 |
| 2022-05-13 | 9.87 | $25.18 | — |
| 2022-05-12 | 9.77 | $25.18 | — |
| 2022-05-11 | 9.68 | $25.18 | 100 |
| 2022-05-10 | 9.57 | $26.33 | — |
| 2022-05-09 | 9.59 | $26.33 | — |
| 2022-05-06 | 9.61 | $26.33 | 314 |
| 2022-05-05 | 9.64 | $26.59 | 948 |
| 2022-05-04 | 9.65 | $26.03 | — |
| 2022-05-03 | 10.16 | $26.03 | 511 |
| 2022-05-02 | 10.69 | $25.83 | 193 |
| 2022-04-29 | 11.07 | $25.22 | — |
| 2022-04-28 | 10.87 | $25.22 | 300 |
| 2022-04-27 | 10.66 | $25.37 | — |
| 2022-04-26 | 10.55 | $25.37 | — |
| 2022-04-25 | 10.43 | $25.37 | 253 |
| 2022-04-22 | 10.31 | $25.06 | — |
| 2022-04-21 | 9.91 | $25.06 | — |
| 2022-04-20 | 9.48 | $25.06 | — |
| 2022-04-19 | 9.03 | $25.06 | — |
| 2022-04-18 | 8.56 | $25.06 | — |
| 2022-04-14 | 8.06 | $25.06 | — |
| 2022-04-13 | 7.53 | $25.06 | 137 |
| 2022-04-12 | 6.98 | $25.41 | 204 |
| 2022-04-11 | 6.56 | $26.25 | — |
| 2022-04-08 | 6.56 | $26.25 | — |
| 2022-04-07 | 6.55 | $26.25 | — |
| 2022-04-06 | 6.54 | $26.25 | 3242 |
| 2022-04-05 | 6.52 | $27.38 | 287 |
| 2022-04-04 | 6.65 | $27.38 | 2609 |
| 2022-04-01 | 6.78 | $27.72 | 368 |
| 2022-03-31 | 7.08 | $28.48 | — |
| 2022-03-30 | 7.01 | $28.48 | — |
| 2022-03-29 | 6.93 | $28.48 | 268 |
| 2022-03-28 | 6.84 | $28.06 | — |
| 2022-03-25 | 6.93 | $28.06 | — |
| 2022-03-24 | 7.03 | $28.06 | 4794 |
| 2022-03-23 | 7.13 | $28.45 | 536 |
| 2022-03-22 | 7.06 | $27.64 | — |
| 2022-03-21 | 7.30 | $27.64 | — |
| 2022-03-18 | 7.55 | $27.64 | — |
| 2022-03-17 | 7.82 | $27.64 | — |
| 2022-03-16 | 8.10 | $27.64 | — |
| 2022-03-15 | 8.39 | $27.64 | — |
| 2022-03-14 | 8.70 | $27.64 | 1229 |
| 2022-03-11 | 9.03 | $28.01 | 224 |
| 2022-03-10 | 9.18 | $27.67 | 435 |
| 2022-03-09 | 9.24 | $27.26 | 247 |
| 2022-03-08 | 9.16 | $28.31 | — |
| 2022-03-07 | 9.36 | $28.31 | 350 |
| 2022-03-04 | 9.57 | $30.85 | 228 |
| 2022-03-03 | 9.62 | $29.03 | — |
| 2022-03-02 | 10.04 | $29.03 | 295 |
| 2022-03-01 | 10.49 | $29.77 | — |
| 2022-02-28 | 10.90 | $29.77 | 1651 |
| 2022-02-25 | 11.33 | $31.37 | 146 |
| 2022-02-24 | 11.29 | $29.30 | 1810 |
| 2022-02-23 | 11.84 | $30.15 | — |
| 2022-02-22 | 12.13 | $30.15 | 518 |
| 2022-02-18 | 12.45 | $29.79 | 407 |
| 2022-02-17 | 12.71 | $30.15 | 137 |
| 2022-02-16 | 13.10 | $30.17 | — |
| 2022-02-15 | 13.52 | $30.17 | — |
| 2022-02-14 | 13.95 | $30.17 | — |
| 2022-02-11 | 14.41 | $30.17 | 110 |
| 2022-02-10 | 14.90 | $30.20 | — |
| 2022-02-09 | 15.42 | $30.20 | 2184 |
| 2022-02-08 | 15.96 | $29.68 | 2057 |
| 2022-02-07 | 16.38 | $33.47 | — |
| 2022-02-04 | 16.74 | $33.47 | 282 |
| 2022-02-03 | 17.13 | $33.88 | 163 |
| 2022-02-02 | 17.43 | $34.92 | 158 |
| 2022-02-01 | 17.46 | $35.69 | — |
| 2022-01-31 | 17.28 | $35.69 | 582 |
| 2022-01-28 | 17.09 | $33.78 | — |
| 2022-01-27 | 17.25 | $33.78 | 1142 |
| 2022-01-26 | 17.41 | $34.26 | 738 |
| 2022-01-25 | 17.90 | $33.60 | — |
| 2022-01-24 | 18.56 | $33.60 | 9765 |
| 2022-01-21 | 19.24 | $33.11 | — |
| 2022-01-20 | 19.98 | $33.11 | 5790 |
| 2022-01-19 | 20.75 | $30.94 | 517 |
| 2022-01-18 | 21.50 | $36.25 | 7974 |
| 2022-01-14 | 21.83 | $37.10 | 1789 |
| 2022-01-13 | 21.97 | $37.62 | 1336 |
| 2022-01-12 | 21.93 | $36.31 | — |
| 2022-01-11 | 22.12 | $36.31 | 691 |
| 2022-01-10 | 22.31 | $36.85 | 2249 |
| 2022-01-07 | 21.69 | $35.46 | 1775 |
| 2022-01-06 | 21.24 | $36.03 | 1530 |
| 2022-01-05 | 20.73 | $35.41 | 1001 |
| 2022-01-04 | 20.30 | $35.14 | 3023 |
| 2022-01-03 | 19.88 | $35.70 | 552 |
| 2021-12-31 | 19.29 | $29.30 | 717 |
| 2021-12-30 | 18.67 | $30.75 | — |
| 2021-12-29 | 18.83 | $30.75 | 236 |
| 2021-12-28 | 19.01 | $34.28 | — |
| 2021-12-27 | 18.23 | $34.28 | 584 |
| 2021-12-23 | 17.41 | $30.46 | 1360 |
| 2021-12-22 | 16.54 | $31.25 | 12177 |
| 2021-12-21 | 16.11 | $33.98 | 2227 |
| 2021-12-20 | 15.66 | $29.57 | 2448 |
| 2021-12-17 | 15.31 | $30.98 | 645 |
| 2021-12-16 | 14.56 | $35.15 | 1994 |
| 2021-12-15 | 13.78 | $30.41 | 2324 |
| 2021-12-14 | 13.12 | $29.80 | 7361 |
| 2021-12-13 | 12.42 | $29.50 | 8811 |
| 2021-12-10 | 11.73 | $29.10 | 138 |
| 2021-12-09 | 11.80 | $29.32 | 643 |
| 2021-12-08 | 11.83 | $30.51 | 830 |
| 2021-12-07 | 11.59 | $30.46 | 1618 |
| 2021-12-06 | 11.34 | $30.37 | 2087 |
| 2021-12-03 | 11.07 | $30.91 | 10554 |
| 2021-12-02 | 10.89 | $27.39 | — |
| 2021-12-01 | 11.25 | $27.39 | 367 |
| 2021-11-30 | 11.62 | $27.05 | 215 |
| 2021-11-29 | 11.76 | $27.54 | 688 |
| 2021-11-26 | 12.00 | $32.70 | 4170 |
| 2021-11-24 | 12.48 | $30.50 | — |
| 2021-11-23 | 12.85 | $30.50 | 842 |
| 2021-11-22 | 13.25 | $33.10 | 283 |
| 2021-11-19 | 13.73 | $30.50 | 1660 |
| 2021-11-18 | 14.14 | $32.54 | 315 |
| 2021-11-17 | 14.78 | $30.50 | 843 |
| 2021-11-16 | 15.22 | $32.96 | 4826 |
| 2021-11-15 | 15.84 | $30.00 | 2246 |
| 2021-11-12 | 16.59 | $30.00 | 876 |
| 2021-11-11 | 16.94 | $30.42 | 6075 |
| 2021-11-10 | 17.40 | $30.00 | 1601 |
| 2021-11-09 | 17.75 | $32.00 | 226 |
| 2021-11-08 | 18.55 | $34.70 | 2040 |
| 2021-11-05 | 19.05 | $35.70 | — |
| 2021-11-04 | 19.26 | $35.70 | — |
| 2021-11-03 | 19.47 | $35.70 | 1121 |
| 2021-11-02 | 19.70 | $32.00 | 530 |
| 2021-11-01 | 20.73 | $34.59 | — |
| 2021-10-29 | 21.11 | $34.59 | 135 |
| 2021-10-28 | 21.51 | $32.00 | 207 |
| 2021-10-27 | 22.56 | $32.00 | 176 |
| 2021-10-26 | 23.66 | $35.01 | 313 |
| 2021-10-25 | 23.92 | $32.00 | 2150 |
| 2021-10-22 | 25.01 | $33.20 | — |
| 2021-10-21 | 25.73 | $33.20 | 147 |
| 2021-10-20 | 26.49 | $33.50 | — |
| 2021-10-19 | 27.18 | $33.50 | 1517 |
| 2021-10-18 | 27.91 | $32.19 | 142 |
| 2021-10-15 | 29.03 | $32.01 | 512 |
| 2021-10-14 | 30.21 | $31.41 | — |
| 2021-10-13 | 30.63 | $31.41 | 5479 |
| 2021-10-12 | 31.07 | $33.40 | 1274 |
| 2021-10-11 | 32.12 | $35.75 | — |
| 2021-10-08 | 33.52 | $35.75 | — |
| 2021-10-07 | 35.01 | $35.75 | 1982 |
| 2021-10-06 | 36.57 | $31.92 | 641 |
| 2021-10-05 | 37.01 | $35.78 | — |
| 2021-10-04 | 38.50 | $35.78 | 448 |
| 2021-10-01 | 40.07 | $36.00 | 1298 |
| 2021-09-30 | 41.72 | $35.50 | 1167 |
| 2021-09-29 | 43.75 | $35.50 | — |
| 2021-09-28 | 45.88 | $35.50 | 824 |
| 2021-09-27 | 48.13 | $36.65 | 230 |
| 2021-09-24 | 49.76 | $38.00 | — |
| 2021-09-23 | 50.38 | $38.00 | — |
| 2021-09-22 | 51.03 | $38.00 | — |
| 2021-09-21 | 51.71 | $38.00 | — |
| 2021-09-20 | 52.44 | $38.00 | 651 |
| 2021-09-17 | 53.20 | $38.25 | — |
| 2021-09-16 | 52.93 | $38.25 | 176 |
| 2021-09-15 | 52.66 | $38.60 | — |
| 2021-09-14 | 52.05 | $38.60 | 206 |
| 2021-09-13 | 51.41 | $38.50 | 365 |
| 2021-09-10 | 50.76 | $36.75 | — |
| 2021-09-09 | 50.45 | $36.75 | — |
| 2021-09-08 | 50.12 | $36.75 | — |
| 2021-09-07 | 49.78 | $36.75 | 3940 |
| 2021-09-03 | 49.41 | $35.00 | — |
| 2021-09-02 | 49.47 | $35.00 | 252 |
| 2021-09-01 | 49.54 | $34.75 | 281 |
| 2021-08-31 | 49.60 | $34.50 | — |
| 2021-08-30 | 49.99 | $34.50 | 127 |
| 2021-08-27 | 50.40 | $34.10 | — |
| 2021-08-26 | 50.94 | $34.10 | — |
| 2021-08-25 | 51.52 | $34.10 | — |
| 2021-08-24 | 52.13 | $34.10 | 742 |
| 2021-08-23 | 52.77 | $33.30 | 189 |
| 2021-08-20 | 53.66 | $32.95 | 692 |
| 2021-08-19 | 54.70 | $33.20 | 386 |
| 2021-08-18 | 55.48 | $34.35 | 146 |
| 2021-08-17 | 55.56 | $34.86 | — |
| 2021-08-16 | 55.28 | $34.86 | 640 |
| 2021-08-13 | 54.99 | $35.25 | 307 |
| 2021-08-12 | 54.42 | $34.30 | — |
| 2021-08-11 | 53.95 | $34.30 | 152 |
| 2021-08-10 | 53.47 | $33.95 | 284 |
| 2021-08-09 | 53.01 | $34.00 | — |
| 2021-08-06 | 52.49 | $34.00 | 105 |
| 2021-08-05 | 51.95 | $34.90 | — |
| 2021-08-04 | 50.83 | $34.90 | 4618 |
| 2021-08-03 | 49.66 | $34.70 | — |
| 2021-08-02 | 48.44 | $34.70 | — |
| 2021-07-30 | 47.16 | $34.70 | 162 |
| 2021-07-29 | 45.82 | $34.45 | — |
| 2021-07-28 | 44.42 | $34.45 | — |
| 2021-07-27 | 42.94 | $34.45 | — |
| 2021-07-26 | 41.39 | $34.45 | 1350 |
| 2021-07-23 | 39.76 | $33.80 | 668 |
| 2021-07-22 | 38.09 | $33.30 | — |
| 2021-07-21 | 36.36 | $33.30 | 128 |
| 2021-07-20 | 34.54 | $34.30 | — |
| 2021-07-19 | 32.24 | $34.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected