Is DFA Investment Grade I (DFAPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA Investment Grade I (DFAPX) research center and poll results.
NASDAQ : DFAPX
DFA Investment Grade I
$10.06 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.40
- Year Low
- $10.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.12
2026-07-17
Close Price
$10.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.44
Average
10.24
Maximum
11.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.12 | $10.06 | — |
| 2026-07-16 | 10.12 | $10.06 | — |
| 2026-07-15 | 10.13 | $10.06 | — |
| 2026-07-14 | 10.14 | $10.03 | — |
| 2026-07-13 | 10.15 | $10.02 | — |
| 2026-07-10 | 10.16 | $10.05 | — |
| 2026-07-09 | 10.16 | $10.06 | — |
| 2026-07-08 | 10.16 | $10.05 | — |
| 2026-07-07 | 10.17 | $10.06 | — |
| 2026-07-06 | 10.17 | $10.11 | — |
| 2026-07-02 | 10.18 | $10.11 | — |
| 2026-07-01 | 10.18 | $10.09 | — |
| 2026-06-30 | 10.18 | $10.11 | — |
| 2026-06-29 | 10.19 | $10.15 | — |
| 2026-06-26 | 10.19 | $10.26 | — |
| 2026-06-25 | 10.19 | $10.25 | — |
| 2026-06-24 | 10.18 | $10.24 | — |
| 2026-06-23 | 10.18 | $10.19 | — |
| 2026-06-22 | 10.17 | $10.18 | — |
| 2026-06-18 | 10.17 | $10.21 | — |
| 2026-06-17 | 10.16 | $10.18 | — |
| 2026-06-16 | 10.16 | $10.22 | — |
| 2026-06-15 | 10.15 | $10.20 | — |
| 2026-06-12 | 10.14 | $10.19 | — |
| 2026-06-11 | 10.14 | $10.20 | — |
| 2026-06-10 | 10.14 | $10.14 | — |
| 2026-06-09 | 10.14 | $10.15 | — |
| 2026-06-08 | 10.14 | $10.13 | — |
| 2026-06-05 | 10.14 | $10.14 | — |
| 2026-06-04 | 10.14 | $10.18 | — |
| 2026-06-03 | 10.14 | $10.17 | — |
| 2026-06-02 | 10.14 | $10.19 | — |
| 2026-06-01 | 10.14 | $10.18 | — |
| 2026-05-29 | 10.14 | $10.19 | — |
| 2026-05-28 | 10.13 | $10.18 | — |
| 2026-05-27 | 10.13 | $10.16 | — |
| 2026-05-26 | 10.13 | $10.15 | — |
| 2026-05-22 | 10.13 | $10.12 | — |
| 2026-05-21 | 10.14 | $10.10 | — |
| 2026-05-20 | 10.14 | $10.09 | — |
| 2026-05-19 | 10.15 | $10.04 | — |
| 2026-05-18 | 10.15 | $10.07 | — |
| 2026-05-15 | 10.16 | $10.07 | — |
| 2026-05-14 | 10.17 | $10.13 | — |
| 2026-05-13 | 10.17 | $10.14 | — |
| 2026-05-12 | 10.17 | $10.13 | — |
| 2026-05-11 | 10.18 | $10.16 | — |
| 2026-05-08 | 10.18 | $10.19 | — |
| 2026-05-07 | 10.18 | $10.16 | — |
| 2026-05-06 | 10.18 | $10.19 | — |
| 2026-05-05 | 10.18 | $10.15 | — |
| 2026-05-04 | 10.18 | $10.12 | — |
| 2026-05-01 | 10.18 | $10.16 | — |
| 2026-04-30 | 10.18 | $10.14 | — |
| 2026-04-29 | 10.18 | $10.13 | — |
| 2026-04-28 | 10.18 | $10.17 | — |
| 2026-04-27 | 10.17 | $10.18 | — |
| 2026-04-24 | 10.17 | $10.20 | — |
| 2026-04-23 | 10.16 | $10.18 | — |
| 2026-04-22 | 10.16 | $10.20 | — |
| 2026-04-21 | 10.16 | $10.19 | — |
| 2026-04-20 | 10.15 | $10.22 | — |
| 2026-04-17 | 10.15 | $10.22 | — |
| 2026-04-16 | 10.15 | $10.18 | — |
| 2026-04-15 | 10.15 | $10.20 | — |
| 2026-04-14 | 10.15 | $10.21 | — |
| 2026-04-13 | 10.14 | $10.18 | — |
| 2026-04-10 | 10.14 | $10.16 | — |
| 2026-04-09 | 10.14 | $10.17 | — |
| 2026-04-08 | 10.15 | $10.17 | — |
| 2026-04-07 | 10.15 | $10.15 | — |
| 2026-04-06 | 10.16 | $10.14 | — |
| 2026-04-02 | 10.16 | $10.15 | — |
| 2026-04-01 | 10.17 | $10.12 | — |
| 2026-03-31 | 10.18 | $10.12 | — |
| 2026-03-30 | 10.19 | $10.09 | — |
| 2026-03-27 | 10.20 | $10.09 | — |
| 2026-03-26 | 10.21 | $10.10 | — |
| 2026-03-25 | 10.22 | $10.16 | — |
| 2026-03-24 | 10.23 | $10.11 | — |
| 2026-03-23 | 10.24 | $10.13 | — |
| 2026-03-20 | 10.25 | $10.10 | — |
| 2026-03-19 | 10.26 | $10.18 | — |
| 2026-03-18 | 10.27 | $10.18 | — |
| 2026-03-17 | 10.28 | $10.21 | — |
| 2026-03-16 | 10.28 | $10.18 | — |
| 2026-03-13 | 10.29 | $10.15 | — |
| 2026-03-12 | 10.29 | $10.17 | — |
| 2026-03-11 | 10.30 | $10.20 | — |
| 2026-03-10 | 10.30 | $10.25 | — |
| 2026-03-09 | 10.30 | $10.28 | — |
| 2026-03-06 | 10.30 | $10.26 | — |
| 2026-03-05 | 10.29 | $10.27 | — |
| 2026-03-04 | 10.29 | $10.30 | — |
| 2026-03-03 | 10.28 | $10.31 | — |
| 2026-03-02 | 10.28 | $10.32 | — |
| 2026-02-27 | 10.27 | $10.36 | — |
| 2026-02-26 | 10.26 | $10.34 | — |
| 2026-02-25 | 10.25 | $10.32 | — |
| 2026-02-24 | 10.25 | $10.33 | — |
| 2026-02-23 | 10.24 | $10.33 | — |
| 2026-02-20 | 10.24 | $10.31 | — |
| 2026-02-19 | 10.23 | $10.31 | — |
| 2026-02-18 | 10.22 | $10.30 | — |
| 2026-02-17 | 10.22 | $10.31 | — |
| 2026-02-13 | 10.21 | $10.31 | — |
| 2026-02-12 | 10.20 | $10.29 | — |
| 2026-02-11 | 10.20 | $10.24 | — |
| 2026-02-10 | 10.20 | $10.26 | — |
| 2026-02-09 | 10.20 | $10.23 | — |
| 2026-02-06 | 10.19 | $10.22 | — |
| 2026-02-05 | 10.19 | $10.22 | — |
| 2026-02-04 | 10.19 | $10.18 | — |
| 2026-02-03 | 10.19 | $10.18 | — |
| 2026-02-02 | 10.19 | $10.18 | — |
| 2026-01-30 | 10.19 | $10.19 | — |
| 2026-01-29 | 10.19 | $10.19 | — |
| 2026-01-28 | 10.19 | $10.19 | — |
| 2026-01-27 | 10.19 | $10.19 | — |
| 2026-01-26 | 10.19 | $10.21 | — |
| 2026-01-23 | 10.19 | $10.19 | — |
| 2026-01-22 | 10.19 | $10.19 | — |
| 2026-01-21 | 10.19 | $10.18 | — |
| 2026-01-20 | 10.19 | $10.15 | — |
| 2026-01-16 | 10.19 | $10.19 | — |
| 2026-01-15 | 10.19 | $10.21 | — |
| 2026-01-14 | 10.18 | $10.22 | — |
| 2026-01-13 | 10.18 | $10.20 | — |
| 2026-01-12 | 10.18 | $10.19 | — |
| 2026-01-09 | 10.19 | $10.20 | — |
| 2026-01-08 | 10.20 | $10.18 | — |
| 2026-01-07 | 10.20 | $10.20 | — |
| 2026-01-06 | 10.21 | $10.19 | — |
| 2026-01-05 | 10.21 | $10.19 | — |
| 2026-01-02 | 10.22 | $10.17 | — |
| 2025-12-31 | 10.23 | $10.17 | — |
| 2025-12-30 | 10.24 | $10.20 | — |
| 2025-12-29 | 10.24 | $10.20 | — |
| 2025-12-26 | 10.25 | $10.18 | — |
| 2025-12-24 | 10.26 | $10.18 | — |
| 2025-12-23 | 10.27 | $10.16 | — |
| 2025-12-22 | 10.28 | $10.16 | — |
| 2025-12-19 | 10.29 | $10.16 | — |
| 2025-12-18 | 10.30 | $10.18 | — |
| 2025-12-17 | 10.30 | $10.16 | — |
| 2025-12-16 | 10.31 | $10.16 | — |
| 2025-12-15 | 10.31 | $10.14 | — |
| 2025-12-12 | 10.32 | $10.29 | — |
| 2025-12-11 | 10.32 | $10.32 | — |
| 2025-12-10 | 10.32 | $10.32 | — |
| 2025-12-09 | 10.32 | $10.29 | — |
| 2025-12-08 | 10.32 | $10.30 | — |
| 2025-12-05 | 10.32 | $10.31 | — |
| 2025-12-04 | 10.32 | $10.33 | — |
| 2025-12-03 | 10.32 | $10.35 | — |
| 2025-12-02 | 10.32 | $10.33 | — |
| 2025-12-01 | 10.31 | $10.32 | — |
| 2025-11-28 | 10.31 | $10.37 | — |
| 2025-11-26 | 10.31 | $10.38 | — |
| 2025-11-25 | 10.31 | $10.37 | — |
| 2025-11-24 | 10.31 | $10.35 | — |
| 2025-11-21 | 10.31 | $10.32 | — |
| 2025-11-20 | 10.31 | $10.31 | — |
| 2025-11-19 | 10.32 | $10.29 | — |
| 2025-11-18 | 10.32 | $10.29 | — |
| 2025-11-17 | 10.33 | $10.29 | — |
| 2025-11-14 | 10.33 | $10.28 | — |
| 2025-11-13 | 10.33 | $10.29 | — |
| 2025-11-12 | 10.34 | $10.32 | — |
| 2025-11-11 | 10.34 | $10.32 | — |
| 2025-11-10 | 10.34 | $10.30 | — |
| 2025-11-07 | 10.34 | $10.30 | — |
| 2025-11-06 | 10.34 | $10.31 | — |
| 2025-11-05 | 10.34 | $10.27 | — |
| 2025-11-04 | 10.34 | $10.30 | — |
| 2025-11-03 | 10.33 | $10.29 | — |
| 2025-10-31 | 10.33 | $10.31 | — |
| 2025-10-30 | 10.33 | $10.32 | — |
| 2025-10-29 | 10.33 | $10.34 | — |
| 2025-10-28 | 10.33 | $10.39 | — |
| 2025-10-27 | 10.32 | $10.38 | — |
| 2025-10-24 | 10.31 | $10.37 | — |
| 2025-10-23 | 10.31 | $10.36 | — |
| 2025-10-22 | 10.31 | $10.38 | — |
| 2025-10-21 | 10.31 | $10.38 | — |
| 2025-10-20 | 10.30 | $10.37 | — |
| 2025-10-17 | 10.30 | $10.35 | — |
| 2025-10-16 | 10.30 | $10.36 | — |
| 2025-10-15 | 10.30 | $10.33 | — |
| 2025-10-14 | 10.30 | $10.33 | — |
| 2025-10-13 | 10.31 | $10.31 | — |
| 2025-10-10 | 10.31 | $10.31 | — |
| 2025-10-09 | 10.32 | $10.26 | — |
| 2025-10-08 | 10.32 | $10.27 | — |
| 2025-10-07 | 10.33 | $10.27 | — |
| 2025-10-06 | 10.33 | $10.25 | — |
| 2025-10-03 | 10.34 | $10.28 | — |
| 2025-10-02 | 10.34 | $10.29 | — |
| 2025-10-01 | 10.34 | $10.27 | — |
| 2025-09-30 | 10.34 | $10.25 | — |
| 2025-09-29 | 10.33 | $10.25 | — |
| 2025-09-26 | 10.33 | $10.32 | — |
| 2025-09-25 | 10.33 | $10.32 | — |
| 2025-09-24 | 10.32 | $10.33 | — |
| 2025-09-23 | 10.32 | $10.36 | — |
| 2025-09-22 | 10.31 | $10.34 | — |
| 2025-09-19 | 10.30 | $10.35 | — |
| 2025-09-18 | 10.29 | $10.35 | — |
| 2025-09-17 | 10.29 | $10.38 | — |
| 2025-09-16 | 10.28 | $10.40 | — |
| 2025-09-15 | 10.26 | $10.39 | — |
| 2025-09-12 | 10.25 | $10.37 | — |
| 2025-09-11 | 10.25 | $10.39 | — |
| 2025-09-10 | 10.24 | $10.37 | — |
| 2025-09-09 | 10.23 | $10.34 | — |
| 2025-09-08 | 10.22 | $10.36 | — |
| 2025-09-05 | 10.21 | $10.33 | — |
| 2025-09-04 | 10.20 | $10.27 | — |
| 2025-09-03 | 10.20 | $10.23 | — |
| 2025-09-02 | 10.20 | $10.19 | — |
| 2025-08-29 | 10.20 | $10.22 | — |
| 2025-08-28 | 10.20 | $10.24 | — |
| 2025-08-27 | 10.19 | $10.22 | — |
| 2025-08-26 | 10.19 | $10.22 | — |
| 2025-08-25 | 10.18 | $10.21 | — |
| 2025-08-22 | 10.18 | $10.22 | — |
| 2025-08-21 | 10.17 | $10.17 | — |
| 2025-08-20 | 10.17 | $10.19 | — |
| 2025-08-19 | 10.16 | $10.19 | — |
| 2025-08-18 | 10.16 | $10.17 | — |
| 2025-08-15 | 10.15 | $10.18 | — |
| 2025-08-14 | 10.15 | $10.19 | — |
| 2025-08-13 | 10.14 | $10.22 | — |
| 2025-08-12 | 10.13 | $10.18 | — |
| 2025-08-11 | 10.12 | $10.18 | — |
| 2025-08-08 | 10.12 | $10.18 | — |
| 2025-08-07 | 10.11 | $10.20 | — |
| 2025-08-06 | 10.10 | $10.20 | — |
| 2025-08-05 | 10.10 | $10.21 | — |
| 2025-08-04 | 10.09 | $10.21 | — |
| 2025-08-01 | 10.08 | $10.20 | — |
| 2025-07-31 | 10.08 | $10.12 | — |
| 2025-07-30 | 10.08 | $10.12 | — |
| 2025-07-29 | 10.08 | $10.14 | — |
| 2025-07-28 | 10.08 | $10.08 | — |
| 2025-07-25 | 10.08 | $10.10 | — |
| 2025-07-24 | 10.08 | $10.08 | — |
| 2025-07-23 | 10.09 | $10.09 | — |
| 2025-07-22 | 10.09 | $10.11 | — |
| 2025-07-21 | 10.09 | $10.09 | — |
| 2025-07-18 | 10.09 | $10.05 | — |
| 2025-07-17 | 10.09 | $10.04 | — |
| 2025-07-16 | 10.10 | $10.03 | — |
| 2025-07-15 | 10.10 | $10.01 | — |
| 2025-07-14 | 10.10 | $10.04 | — |
| 2025-07-11 | 10.11 | $10.05 | — |
| 2025-07-10 | 10.11 | $10.09 | — |
| 2025-07-09 | 10.11 | $10.09 | — |
| 2025-07-08 | 10.10 | $10.05 | — |
| 2025-07-07 | 10.10 | $10.06 | — |
| 2025-07-03 | 10.10 | $10.10 | — |
| 2025-07-02 | 10.10 | $10.12 | — |
| 2025-07-01 | 10.10 | $10.13 | — |
| 2025-06-30 | 10.09 | $10.13 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.08 | $10.19 | — |
| 2025-06-25 | 10.07 | $10.17 | — |
| 2025-06-24 | 10.07 | $10.16 | — |
| 2025-06-23 | 10.06 | $10.13 | — |
| 2025-06-20 | 10.05 | $10.11 | — |
| 2025-06-18 | 10.04 | $10.10 | — |
| 2025-06-17 | 10.03 | $10.10 | — |
| 2025-06-16 | 10.03 | $10.06 | — |
| 2025-06-13 | 10.02 | $10.08 | — |
| 2025-06-12 | 10.02 | $10.12 | — |
| 2025-06-11 | 10.01 | $10.08 | — |
| 2025-06-10 | 10.00 | $10.05 | — |
| 2025-06-09 | 10.00 | $10.03 | — |
| 2025-06-06 | 10.00 | $10.02 | — |
| 2025-06-05 | 10.00 | $10.07 | — |
| 2025-06-04 | 10.00 | $10.09 | — |
| 2025-06-03 | 9.99 | $10.03 | — |
| 2025-06-02 | 9.99 | $10.02 | — |
| 2025-05-30 | 9.99 | $10.05 | — |
| 2025-05-29 | 9.99 | $10.03 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 10.00 | $10.01 | — |
| 2025-05-23 | 10.00 | $9.96 | — |
| 2025-05-22 | 10.01 | $9.94 | — |
| 2025-05-21 | 10.01 | $9.92 | — |
| 2025-05-20 | 10.01 | $9.98 | — |
| 2025-05-19 | 10.01 | $9.99 | — |
| 2025-05-16 | 10.01 | $10.00 | — |
| 2025-05-15 | 10.01 | $9.99 | — |
| 2025-05-14 | 10.01 | $9.94 | — |
| 2025-05-13 | 10.01 | $9.97 | — |
| 2025-05-12 | 10.00 | $9.97 | — |
| 2025-05-09 | 10.00 | $10.00 | — |
| 2025-05-08 | 9.99 | $9.99 | — |
| 2025-05-07 | 9.99 | $10.04 | — |
| 2025-05-06 | 9.99 | $10.02 | — |
| 2025-05-05 | 9.98 | $10.00 | — |
| 2025-05-02 | 9.99 | $10.02 | — |
| 2025-05-01 | 10.00 | $10.06 | — |
| 2025-04-30 | 10.00 | $10.09 | — |
| 2025-04-29 | 10.00 | $10.10 | — |
| 2025-04-28 | 10.00 | $10.08 | — |
| 2025-04-25 | 10.00 | $10.05 | — |
| 2025-04-24 | 9.99 | $10.01 | — |
| 2025-04-23 | 10.00 | $9.96 | — |
| 2025-04-22 | 10.00 | $9.93 | — |
| 2025-04-21 | 10.01 | $9.91 | — |
| 2025-04-17 | 10.02 | $9.97 | — |
| 2025-04-16 | 10.03 | $9.99 | — |
| 2025-04-15 | 10.03 | $9.95 | — |
| 2025-04-14 | 10.04 | $9.93 | — |
| 2025-04-11 | 10.05 | $9.87 | — |
| 2025-04-10 | 10.05 | $9.88 | — |
| 2025-04-09 | 10.06 | $9.94 | — |
| 2025-04-08 | 10.07 | $9.95 | — |
| 2025-04-07 | 10.07 | $10.00 | — |
| 2025-04-04 | 10.08 | $10.13 | — |
| 2025-04-03 | 10.08 | $10.13 | — |
| 2025-04-02 | 10.07 | $10.09 | — |
| 2025-04-01 | 10.07 | $10.09 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.08 | $10.05 | — |
| 2025-03-27 | 10.08 | $10.04 | — |
| 2025-03-26 | 10.08 | $10.05 | — |
| 2025-03-25 | 10.09 | $10.07 | — |
| 2025-03-24 | 10.09 | $10.06 | — |
| 2025-03-21 | 10.09 | $10.10 | — |
| 2025-03-20 | 10.08 | $10.12 | — |
| 2025-03-19 | 10.07 | $10.11 | — |
| 2025-03-18 | 10.06 | $10.08 | — |
| 2025-03-17 | 10.06 | $10.07 | — |
| 2025-03-14 | 10.05 | $10.05 | — |
| 2025-03-13 | 10.05 | $10.07 | — |
| 2025-03-12 | 10.04 | $10.04 | — |
| 2025-03-11 | 10.03 | $10.07 | — |
| 2025-03-10 | 10.03 | $10.10 | — |
| 2025-03-07 | 10.02 | $10.06 | — |
| 2025-03-06 | 10.02 | $10.07 | — |
| 2025-03-05 | 10.01 | $10.08 | — |
| 2025-03-04 | 10.00 | $10.12 | — |
| 2025-03-03 | 9.99 | $10.15 | — |
| 2025-02-28 | 9.98 | $10.12 | — |
| 2025-02-27 | 9.97 | $10.09 | — |
| 2025-02-26 | 9.96 | $10.10 | — |
| 2025-02-25 | 9.96 | $10.08 | — |
| 2025-02-24 | 9.95 | $10.02 | — |
| 2025-02-21 | 9.94 | $10.01 | — |
| 2025-02-20 | 9.93 | $9.96 | — |
| 2025-02-19 | 9.93 | $9.95 | — |
| 2025-02-18 | 9.92 | $9.94 | — |
| 2025-02-14 | 9.92 | $9.98 | — |
| 2025-02-13 | 9.91 | $9.94 | — |
| 2025-02-12 | 9.91 | $9.88 | — |
| 2025-02-11 | 9.90 | $9.93 | — |
| 2025-02-10 | 9.89 | $9.95 | — |
| 2025-02-07 | 9.88 | $9.96 | — |
| 2025-02-06 | 9.87 | $9.98 | — |
| 2025-02-05 | 9.86 | $9.99 | — |
| 2025-02-04 | 9.86 | $9.94 | — |
| 2025-02-03 | 9.85 | $9.92 | — |
| 2025-01-31 | 9.85 | $9.91 | — |
| 2025-01-30 | 9.85 | $9.93 | — |
| 2025-01-29 | 9.84 | $9.91 | — |
| 2025-01-28 | 9.84 | $9.92 | — |
| 2025-01-27 | 9.83 | $9.92 | — |
| 2025-01-24 | 9.83 | $9.87 | — |
| 2025-01-23 | 9.83 | $9.85 | — |
| 2025-01-22 | 9.83 | $9.87 | — |
| 2025-01-21 | 9.83 | $9.88 | — |
| 2025-01-17 | 9.83 | $9.85 | — |
| 2025-01-16 | 9.83 | $9.85 | — |
| 2025-01-15 | 9.84 | $9.83 | — |
| 2025-01-14 | 9.84 | $9.74 | — |
| 2025-01-13 | 9.86 | $9.74 | — |
| 2025-01-10 | 9.88 | $9.76 | — |
| 2025-01-08 | 9.90 | $9.81 | — |
| 2025-01-07 | 9.92 | $9.79 | — |
| 2025-01-06 | 9.94 | $9.83 | — |
| 2025-01-03 | 9.96 | $9.85 | — |
| 2025-01-02 | 9.98 | $9.86 | — |
| 2024-12-31 | 9.99 | $9.85 | — |
| 2024-12-30 | 10.01 | $9.87 | — |
| 2024-12-27 | 10.03 | $9.82 | — |
| 2024-12-26 | 10.04 | $9.85 | — |
| 2024-12-24 | 10.06 | $9.84 | — |
| 2024-12-23 | 10.07 | $9.83 | — |
| 2024-12-20 | 10.08 | $9.86 | — |
| 2024-12-19 | 10.09 | $9.84 | — |
| 2024-12-18 | 10.10 | $9.88 | — |
| 2024-12-17 | 10.11 | $9.94 | — |
| 2024-12-16 | 10.11 | $9.94 | — |
| 2024-12-13 | 10.11 | $9.94 | — |
| 2024-12-12 | 10.12 | $10.12 | — |
| 2024-12-11 | 10.11 | $10.16 | — |
| 2024-12-10 | 10.11 | $10.18 | — |
| 2024-12-09 | 10.10 | $10.19 | — |
| 2024-12-06 | 10.10 | $10.22 | — |
| 2024-12-05 | 10.09 | $10.20 | — |
| 2024-12-04 | 10.08 | $10.20 | — |
| 2024-12-03 | 10.07 | $10.16 | — |
| 2024-12-02 | 10.07 | $10.19 | — |
| 2024-11-29 | 10.06 | $10.17 | — |
| 2024-11-27 | 10.05 | $10.14 | — |
| 2024-11-26 | 10.05 | $10.11 | — |
| 2024-11-25 | 10.05 | $10.13 | — |
| 2024-11-22 | 10.05 | $10.03 | — |
| 2024-11-21 | 10.05 | $10.03 | — |
| 2024-11-20 | 10.05 | $10.03 | — |
| 2024-11-19 | 10.05 | $10.05 | — |
| 2024-11-18 | 10.05 | $10.03 | — |
| 2024-11-15 | 10.06 | $10.01 | — |
| 2024-11-14 | 10.07 | $10.01 | — |
| 2024-11-13 | 10.07 | $10.01 | — |
| 2024-11-12 | 10.08 | $10.03 | — |
| 2024-11-11 | 10.09 | $10.09 | — |
| 2024-11-08 | 10.10 | $10.10 | — |
| 2024-11-07 | 10.10 | $10.07 | — |
| 2024-11-06 | 10.10 | $10.01 | — |
| 2024-11-05 | 10.11 | $10.08 | — |
| 2024-11-04 | 10.12 | $10.06 | — |
| 2024-11-01 | 10.12 | $10.01 | — |
| 2024-10-31 | 10.13 | $10.06 | — |
| 2024-10-30 | 10.14 | $10.06 | — |
| 2024-10-29 | 10.15 | $10.07 | — |
| 2024-10-28 | 10.17 | $10.06 | — |
| 2024-10-25 | 10.18 | $10.08 | — |
| 2024-10-24 | 10.19 | $10.09 | — |
| 2024-10-23 | 10.20 | $10.07 | — |
| 2024-10-22 | 10.22 | $10.09 | — |
| 2024-10-21 | 10.24 | $10.10 | — |
| 2024-10-18 | 10.25 | $10.17 | — |
| 2024-10-17 | 10.26 | $10.17 | — |
| 2024-10-16 | 10.27 | $10.21 | — |
| 2024-10-15 | 10.28 | $10.20 | — |
| 2024-10-14 | 10.29 | $10.15 | — |
| 2024-10-11 | 10.31 | $10.16 | — |
| 2024-10-10 | 10.32 | $10.16 | — |
| 2024-10-09 | 10.33 | $10.16 | — |
| 2024-10-08 | 10.34 | $10.19 | — |
| 2024-10-07 | 10.35 | $10.18 | — |
| 2024-10-04 | 10.36 | $10.21 | — |
| 2024-10-03 | 10.37 | $10.27 | — |
| 2024-10-02 | 10.38 | $10.30 | — |
| 2024-10-01 | 10.38 | $10.32 | — |
| 2024-09-30 | 10.38 | $10.29 | — |
| 2024-09-27 | 10.37 | $10.32 | — |
| 2024-09-26 | 10.37 | $10.37 | — |
| 2024-09-25 | 10.37 | $10.38 | — |
| 2024-09-24 | 10.36 | $10.41 | — |
| 2024-09-23 | 10.35 | $10.40 | — |
| 2024-09-20 | 10.35 | $10.40 | — |
| 2024-09-19 | 10.34 | $10.40 | — |
| 2024-09-18 | 10.34 | $10.39 | — |
| 2024-09-17 | 10.33 | $10.43 | — |
| 2024-09-16 | 10.32 | $10.44 | — |
| 2024-09-13 | 10.31 | $10.41 | — |
| 2024-09-12 | 10.30 | $10.38 | — |
| 2024-09-11 | 10.29 | $10.39 | — |
| 2024-09-10 | 10.28 | $10.40 | — |
| 2024-09-09 | 10.27 | $10.37 | — |
| 2024-09-06 | 10.26 | $10.36 | — |
| 2024-09-05 | 10.25 | $10.35 | — |
| 2024-09-04 | 10.24 | $10.33 | — |
| 2024-09-03 | 10.24 | $10.28 | — |
| 2024-08-30 | 10.23 | $10.24 | — |
| 2024-08-29 | 10.23 | $10.26 | — |
| 2024-08-28 | 10.23 | $10.28 | — |
| 2024-08-27 | 10.22 | $10.28 | — |
| 2024-08-26 | 10.21 | $10.29 | — |
| 2024-08-23 | 10.20 | $10.29 | — |
| 2024-08-22 | 10.19 | $10.25 | — |
| 2024-08-21 | 10.17 | $10.29 | — |
| 2024-08-20 | 10.16 | $10.27 | — |
| 2024-08-19 | 10.15 | $10.24 | — |
| 2024-08-16 | 10.14 | $10.23 | — |
| 2024-08-15 | 10.12 | $10.21 | — |
| 2024-08-14 | 10.12 | $10.24 | — |
| 2024-08-13 | 10.11 | $10.22 | — |
| 2024-08-12 | 10.10 | $10.19 | — |
| 2024-08-09 | 10.09 | $10.17 | — |
| 2024-08-08 | 10.09 | $10.14 | — |
| 2024-08-07 | 10.08 | $10.15 | — |
| 2024-08-06 | 10.07 | $10.18 | — |
| 2024-08-05 | 10.06 | $10.23 | — |
| 2024-08-02 | 10.05 | $10.25 | — |
| 2024-08-01 | 10.04 | $10.15 | — |
| 2024-07-31 | 10.03 | $10.12 | — |
| 2024-07-30 | 10.01 | $10.07 | — |
| 2024-07-29 | 10.00 | $10.06 | — |
| 2024-07-26 | 10.00 | $10.05 | — |
| 2024-07-25 | 9.99 | $10.01 | — |
| 2024-07-24 | 9.99 | $9.99 | — |
| 2024-07-23 | 10.00 | $10.02 | — |
| 2024-07-22 | 10.00 | $10.02 | — |
| 2024-07-19 | 10.00 | $10.02 | — |
| 2024-07-18 | 10.00 | $10.04 | — |
| 2024-07-17 | 10.00 | $10.06 | — |
| 2024-07-16 | 10.00 | $10.06 | — |
| 2024-07-15 | 10.00 | $10.03 | — |
| 2024-07-12 | 10.01 | $10.05 | — |
| 2024-07-11 | 10.01 | $10.03 | — |
| 2024-07-10 | 10.00 | $9.98 | — |
| 2024-07-09 | 10.00 | $9.98 | — |
| 2024-07-08 | 10.00 | $9.99 | — |
| 2024-07-05 | 10.00 | $9.98 | — |
| 2024-07-03 | 10.01 | $9.94 | — |
| 2024-07-02 | 10.01 | $9.90 | — |
| 2024-07-01 | 10.01 | $9.87 | — |
| 2024-06-28 | 10.02 | $9.91 | — |
| 2024-06-27 | 10.02 | $9.95 | — |
| 2024-06-26 | 10.01 | $10.02 | — |
| 2024-06-25 | 10.01 | $10.07 | — |
| 2024-06-24 | 10.00 | $10.07 | — |
| 2024-06-21 | 9.99 | $10.06 | — |
| 2024-06-20 | 9.99 | $10.06 | — |
| 2024-06-18 | 9.98 | $10.08 | — |
| 2024-06-17 | 9.97 | $10.04 | — |
| 2024-06-14 | 9.97 | $10.08 | — |
| 2024-06-13 | 9.96 | $10.07 | — |
| 2024-06-12 | 9.96 | $10.02 | — |
| 2024-06-11 | 9.95 | $9.99 | — |
| 2024-06-10 | 9.95 | $9.95 | — |
| 2024-06-07 | 9.94 | $9.97 | — |
| 2024-06-06 | 9.94 | $10.03 | — |
| 2024-06-05 | 9.93 | $10.03 | — |
| 2024-06-04 | 9.93 | $10.01 | — |
| 2024-06-03 | 9.92 | $9.98 | — |
| 2024-05-31 | 9.92 | $9.93 | — |
| 2024-05-30 | 9.91 | $9.90 | — |
| 2024-05-29 | 9.91 | $9.86 | — |
| 2024-05-28 | 9.91 | $9.90 | — |
| 2024-05-24 | 9.90 | $9.93 | — |
| 2024-05-23 | 9.90 | $9.92 | — |
| 2024-05-22 | 9.89 | $9.95 | — |
| 2024-05-21 | 9.88 | $9.95 | — |
| 2024-05-20 | 9.87 | $9.94 | — |
| 2024-05-17 | 9.87 | $9.94 | — |
| 2024-05-16 | 9.86 | $9.96 | — |
| 2024-05-15 | 9.85 | $9.97 | — |
| 2024-05-14 | 9.84 | $9.92 | — |
| 2024-05-13 | 9.83 | $9.90 | — |
| 2024-05-10 | 9.83 | $9.89 | — |
| 2024-05-09 | 9.82 | $9.91 | — |
| 2024-05-08 | 9.82 | $9.90 | — |
| 2024-05-07 | 9.82 | $9.92 | — |
| 2024-05-06 | 9.82 | $9.90 | — |
| 2024-05-03 | 9.82 | $9.89 | — |
| 2024-05-02 | 9.82 | $9.84 | — |
| 2024-05-01 | 9.82 | $9.81 | — |
| 2024-04-30 | 9.83 | $9.79 | — |
| 2024-04-29 | 9.83 | $9.82 | — |
| 2024-04-26 | 9.84 | $9.79 | — |
| 2024-04-25 | 9.85 | $9.76 | — |
| 2024-04-24 | 9.86 | $9.79 | — |
| 2024-04-23 | 9.87 | $9.81 | — |
| 2024-04-22 | 9.88 | $9.80 | — |
| 2024-04-19 | 9.89 | $9.79 | — |
| 2024-04-18 | 9.90 | $9.78 | — |
| 2024-04-17 | 9.91 | $9.80 | — |
| 2024-04-16 | 9.92 | $9.76 | — |
| 2024-04-15 | 9.93 | $9.79 | — |
| 2024-04-12 | 9.93 | $9.84 | — |
| 2024-04-11 | 9.94 | $9.82 | — |
| 2024-04-10 | 9.95 | $9.83 | — |
| 2024-04-09 | 9.96 | $9.92 | — |
| 2024-04-08 | 9.97 | $9.89 | — |
| 2024-04-05 | 9.97 | $9.89 | — |
| 2024-04-04 | 9.98 | $9.94 | — |
| 2024-04-03 | 9.99 | $9.91 | — |
| 2024-04-02 | 9.99 | $9.91 | — |
| 2024-04-01 | 9.99 | $9.92 | — |
| 2024-03-28 | 9.99 | $9.98 | — |
| 2024-03-27 | 9.99 | $9.98 | — |
| 2024-03-26 | 9.99 | $10.01 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.98 | $10.02 | — |
| 2024-03-21 | 9.98 | $9.98 | — |
| 2024-03-20 | 9.97 | $9.98 | — |
| 2024-03-19 | 9.97 | $9.96 | — |
| 2024-03-18 | 9.97 | $9.95 | — |
| 2024-03-15 | 9.97 | $9.95 | — |
| 2024-03-14 | 9.96 | $9.96 | — |
| 2024-03-13 | 9.96 | $10.01 | — |
| 2024-03-12 | 9.96 | $10.02 | — |
| 2024-03-11 | 9.95 | $10.04 | — |
| 2024-03-08 | 9.95 | $10.05 | — |
| 2024-03-07 | 9.94 | $10.04 | — |
| 2024-03-06 | 9.94 | $10.03 | — |
| 2024-03-05 | 9.94 | $10.00 | — |
| 2024-03-04 | 9.94 | $9.96 | — |
| 2024-03-01 | 9.94 | $9.97 | — |
| 2024-02-29 | 9.95 | $9.94 | — |
| 2024-02-28 | 9.95 | $9.93 | — |
| 2024-02-27 | 9.96 | $9.91 | — |
| 2024-02-26 | 9.96 | $9.92 | — |
| 2024-02-23 | 9.96 | $9.94 | — |
| 2024-02-22 | 9.97 | $9.91 | — |
| 2024-02-21 | 9.97 | $9.90 | — |
| 2024-02-20 | 9.97 | $9.92 | — |
| 2024-02-16 | 9.97 | $9.91 | — |
| 2024-02-15 | 9.97 | $9.93 | — |
| 2024-02-14 | 9.97 | $9.91 | — |
| 2024-02-13 | 9.98 | $9.88 | — |
| 2024-02-12 | 9.98 | $9.95 | — |
| 2024-02-09 | 9.99 | $9.95 | — |
| 2024-02-08 | 9.99 | $9.96 | — |
| 2024-02-07 | 9.99 | $9.99 | — |
| 2024-02-06 | 9.99 | $10.00 | — |
| 2024-02-05 | 9.99 | $9.96 | — |
| 2024-02-02 | 9.99 | $10.02 | — |
| 2024-02-01 | 9.99 | $10.10 | — |
| 2024-01-31 | 9.98 | $10.06 | — |
| 2024-01-30 | 9.98 | $10.01 | — |
| 2024-01-29 | 9.98 | $10.00 | — |
| 2024-01-26 | 9.98 | $9.97 | — |
| 2024-01-25 | 9.99 | $9.97 | — |
| 2024-01-24 | 9.99 | $9.94 | — |
| 2024-01-23 | 10.00 | $9.95 | — |
| 2024-01-22 | 10.00 | $9.97 | — |
| 2024-01-19 | 10.00 | $9.95 | — |
| 2024-01-18 | 10.00 | $9.95 | — |
| 2024-01-17 | 10.01 | $9.96 | — |
| 2024-01-16 | 10.01 | $9.98 | — |
| 2024-01-12 | 10.01 | $10.04 | — |
| 2024-01-11 | 10.00 | $10.02 | — |
| 2024-01-10 | 10.00 | $9.98 | — |
| 2024-01-09 | 10.00 | $9.98 | — |
| 2024-01-08 | 10.00 | $9.98 | — |
| 2024-01-05 | 10.00 | $9.95 | — |
| 2024-01-04 | 10.00 | $9.97 | — |
| 2024-01-03 | 10.00 | $10.02 | — |
| 2024-01-02 | 9.99 | $10.01 | — |
| 2023-12-29 | 9.99 | $10.04 | — |
| 2023-12-28 | 9.98 | $10.06 | — |
| 2023-12-27 | 9.97 | $10.08 | — |
| 2023-12-26 | 9.96 | $10.02 | — |
| 2023-12-22 | 9.94 | $10.01 | — |
| 2023-12-21 | 9.93 | $10.01 | — |
| 2023-12-20 | 9.92 | $10.03 | — |
| 2023-12-19 | 9.91 | $9.99 | — |
| 2023-12-18 | 9.89 | $9.98 | — |
| 2023-12-15 | 9.88 | $10.00 | — |
| 2023-12-14 | 9.87 | $10.01 | — |
| 2023-12-13 | 9.85 | $9.93 | — |
| 2023-12-12 | 9.84 | $9.96 | — |
| 2023-12-11 | 9.82 | $9.94 | — |
| 2023-12-08 | 9.81 | $9.94 | — |
| 2023-12-07 | 9.79 | $9.97 | — |
| 2023-12-06 | 9.77 | $9.99 | — |
| 2023-12-05 | 9.76 | $9.95 | — |
| 2023-12-04 | 9.74 | $9.90 | — |
| 2023-12-01 | 9.72 | $9.92 | — |
| 2023-11-30 | 9.71 | $9.85 | — |
| 2023-11-29 | 9.69 | $9.88 | — |
| 2023-11-28 | 9.67 | $9.82 | — |
| 2023-11-27 | 9.65 | $9.80 | — |
| 2023-11-24 | 9.63 | $9.74 | — |
| 2023-11-22 | 9.62 | $9.77 | — |
| 2023-11-21 | 9.60 | $9.76 | — |
| 2023-11-20 | 9.59 | $9.76 | — |
| 2023-11-17 | 9.57 | $9.74 | — |
| 2023-11-16 | 9.56 | $9.72 | — |
| 2023-11-15 | 9.54 | $9.67 | — |
| 2023-11-14 | 9.53 | $9.72 | — |
| 2023-11-13 | 9.52 | $9.62 | — |
| 2023-11-10 | 9.51 | $9.61 | — |
| 2023-11-09 | 9.51 | $9.60 | — |
| 2023-11-08 | 9.50 | $9.66 | — |
| 2023-11-07 | 9.50 | $9.63 | — |
| 2023-11-06 | 9.49 | $9.59 | — |
| 2023-11-03 | 9.49 | $9.62 | — |
| 2023-11-02 | 9.48 | $9.57 | — |
| 2023-11-01 | 9.48 | $9.51 | — |
| 2023-10-31 | 9.48 | $9.44 | — |
| 2023-10-30 | 9.48 | $9.45 | — |
| 2023-10-27 | 9.48 | $9.48 | — |
| 2023-10-26 | 9.49 | $9.47 | — |
| 2023-10-25 | 9.49 | $9.42 | — |
| 2023-10-24 | 9.50 | $9.48 | — |
| 2023-10-23 | 9.51 | $9.45 | — |
| 2023-10-20 | 9.52 | $9.42 | — |
| 2023-10-19 | 9.54 | $9.39 | — |
| 2023-10-18 | 9.55 | $9.43 | — |
| 2023-10-17 | 9.57 | $9.46 | — |
| 2023-10-16 | 9.58 | $9.52 | — |
| 2023-10-13 | 9.59 | $9.56 | — |
| 2023-10-12 | 9.60 | $9.51 | — |
| 2023-10-11 | 9.61 | $9.58 | — |
| 2023-10-10 | 9.62 | $9.54 | — |
| 2023-10-09 | 9.63 | $9.54 | — |
| 2023-10-06 | 9.64 | $9.46 | — |
| 2023-10-05 | 9.66 | $9.50 | — |
| 2023-10-04 | 9.67 | $9.49 | — |
| 2023-10-03 | 9.69 | $9.45 | — |
| 2023-10-02 | 9.70 | $9.51 | — |
| 2023-09-29 | 9.71 | $9.57 | — |
| 2023-09-28 | 9.73 | $9.56 | — |
| 2023-09-27 | 9.74 | $9.62 | — |
| 2023-09-26 | 9.75 | $9.65 | — |
| 2023-09-25 | 9.76 | $9.66 | — |
| 2023-09-22 | 9.76 | $9.71 | — |
| 2023-09-21 | 9.76 | $9.68 | — |
| 2023-09-20 | 9.77 | $9.74 | — |
| 2023-09-19 | 9.77 | $9.73 | — |
| 2023-09-18 | 9.76 | $9.75 | — |
| 2023-09-15 | 9.76 | $9.75 | — |
| 2023-09-14 | 9.76 | $9.76 | — |
| 2023-09-13 | 9.76 | $9.77 | — |
| 2023-09-12 | 9.76 | $9.77 | — |
| 2023-09-11 | 9.75 | $9.76 | — |
| 2023-09-08 | 9.76 | $9.77 | — |
| 2023-09-07 | 9.76 | $9.76 | — |
| 2023-09-06 | 9.76 | $9.74 | — |
| 2023-09-05 | 9.76 | $9.75 | — |
| 2023-09-01 | 9.77 | $9.79 | — |
| 2023-08-31 | 9.77 | $9.83 | — |
| 2023-08-30 | 9.76 | $9.82 | — |
| 2023-08-29 | 9.76 | $9.82 | — |
| 2023-08-28 | 9.76 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.75 | — |
| 2023-08-24 | 9.77 | $9.75 | — |
| 2023-08-23 | 9.78 | $9.77 | — |
| 2023-08-22 | 9.78 | $9.69 | — |
| 2023-08-21 | 9.79 | $9.68 | — |
| 2023-08-18 | 9.80 | $9.72 | — |
| 2023-08-17 | 9.81 | $9.71 | — |
| 2023-08-16 | 9.82 | $9.71 | — |
| 2023-08-15 | 9.83 | $9.74 | — |
| 2023-08-14 | 9.84 | $9.76 | — |
| 2023-08-11 | 9.84 | $9.77 | — |
| 2023-08-10 | 9.85 | $9.79 | — |
| 2023-08-09 | 9.86 | $9.84 | — |
| 2023-08-08 | 9.86 | $9.83 | — |
| 2023-08-07 | 9.85 | $9.80 | — |
| 2023-08-04 | 9.85 | $9.82 | — |
| 2023-08-03 | 9.85 | $9.75 | — |
| 2023-08-02 | 9.85 | $9.80 | — |
| 2023-08-01 | 9.85 | $9.82 | — |
| 2023-07-31 | 9.85 | $9.86 | — |
| 2023-07-28 | 9.85 | $9.85 | — |
| 2023-07-27 | 9.85 | $9.83 | — |
| 2023-07-26 | 9.85 | $9.89 | — |
| 2023-07-25 | 9.85 | $9.87 | — |
| 2023-07-24 | 9.86 | $9.87 | — |
| 2023-07-21 | 9.86 | $9.88 | — |
| 2023-07-20 | 9.86 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.93 | — |
| 2023-07-18 | 9.87 | $9.90 | — |
| 2023-07-17 | 9.87 | $9.89 | — |
| 2023-07-14 | 9.87 | $9.88 | — |
| 2023-07-13 | 9.87 | $9.91 | — |
| 2023-07-12 | 9.87 | $9.86 | — |
| 2023-07-11 | 9.87 | $9.79 | — |
| 2023-07-10 | 9.87 | $9.77 | — |
| 2023-07-07 | 9.88 | $9.74 | — |
| 2023-07-06 | 9.89 | $9.74 | — |
| 2023-07-05 | 9.90 | $9.80 | — |
| 2023-07-03 | 9.90 | $9.83 | — |
| 2023-06-30 | 9.91 | $9.85 | — |
| 2023-06-29 | 9.91 | $9.82 | — |
| 2023-06-28 | 9.92 | $9.95 | — |
| 2023-06-27 | 9.92 | $9.92 | — |
| 2023-06-26 | 9.91 | $9.95 | — |
| 2023-06-23 | 9.91 | $9.93 | — |
| 2023-06-22 | 9.91 | $9.90 | — |
| 2023-06-21 | 9.91 | $9.94 | — |
| 2023-06-20 | 9.90 | $9.94 | — |
| 2023-06-16 | 9.90 | $9.91 | — |
| 2023-06-15 | 9.90 | $9.93 | — |
| 2023-06-14 | 9.90 | $9.88 | — |
| 2023-06-13 | 9.91 | $9.87 | — |
| 2023-06-12 | 9.91 | $9.91 | — |
| 2023-06-09 | 9.92 | $9.90 | — |
| 2023-06-08 | 9.93 | $9.92 | — |
| 2023-06-07 | 9.93 | $9.88 | — |
| 2023-06-06 | 9.94 | $9.93 | — |
| 2023-06-05 | 9.94 | $9.92 | — |
| 2023-06-02 | 9.94 | $9.92 | — |
| 2023-06-01 | 9.95 | $9.96 | — |
| 2023-05-31 | 9.96 | $9.94 | — |
| 2023-05-30 | 9.96 | $9.91 | — |
| 2023-05-26 | 9.96 | $9.85 | — |
| 2023-05-25 | 9.97 | $9.84 | — |
| 2023-05-24 | 9.98 | $9.88 | — |
| 2023-05-23 | 9.99 | $9.90 | — |
| 2023-05-22 | 10.00 | $9.89 | — |
| 2023-05-19 | 10.00 | $9.89 | — |
| 2023-05-18 | 10.00 | $9.91 | — |
| 2023-05-17 | 10.01 | $9.95 | — |
| 2023-05-16 | 10.01 | $9.97 | — |
| 2023-05-15 | 10.01 | $10.00 | — |
| 2023-05-12 | 10.00 | $10.02 | — |
| 2023-05-11 | 10.00 | $10.05 | — |
| 2023-05-10 | 10.00 | $10.03 | — |
| 2023-05-09 | 10.00 | $9.97 | — |
| 2023-05-08 | 10.00 | $9.98 | — |
| 2023-05-05 | 10.00 | $10.03 | — |
| 2023-05-04 | 10.01 | $10.06 | — |
| 2023-05-03 | 10.01 | $10.08 | — |
| 2023-05-02 | 10.00 | $10.03 | — |
| 2023-05-01 | 10.00 | $9.95 | — |
| 2023-04-28 | 10.00 | $10.04 | — |
| 2023-04-27 | 10.00 | $9.98 | — |
| 2023-04-26 | 10.00 | $10.03 | — |
| 2023-04-25 | 9.99 | $10.06 | — |
| 2023-04-24 | 9.99 | $9.99 | — |
| 2023-04-21 | 9.99 | $9.96 | — |
| 2023-04-20 | 9.99 | $9.97 | — |
| 2023-04-19 | 10.00 | $9.95 | — |
| 2023-04-18 | 9.99 | $9.96 | — |
| 2023-04-17 | 9.99 | $9.94 | — |
| 2023-04-14 | 10.00 | $9.98 | — |
| 2023-04-13 | 9.99 | $10.01 | — |
| 2023-04-12 | 9.99 | $10.03 | — |
| 2023-04-11 | 9.98 | $10.01 | — |
| 2023-04-10 | 9.98 | $10.01 | — |
| 2023-04-06 | 9.97 | $10.07 | — |
| 2023-04-05 | 9.96 | $10.07 | — |
| 2023-04-04 | 9.94 | $10.04 | — |
| 2023-04-03 | 9.93 | $10.00 | — |
| 2023-03-31 | 9.91 | $9.96 | — |
| 2023-03-30 | 9.90 | $9.91 | — |
| 2023-03-29 | 9.89 | $9.96 | — |
| 2023-03-28 | 9.88 | $9.96 | — |
| 2023-03-27 | 9.87 | $9.97 | — |
| 2023-03-24 | 9.86 | $10.04 | — |
| 2023-03-23 | 9.85 | $10.04 | — |
| 2023-03-22 | 9.84 | $10.01 | — |
| 2023-03-21 | 9.82 | $9.91 | — |
| 2023-03-20 | 9.82 | $9.95 | — |
| 2023-03-17 | 9.81 | $9.99 | — |
| 2023-03-16 | 9.80 | $9.90 | — |
| 2023-03-15 | 9.80 | $9.96 | — |
| 2023-03-14 | 9.80 | $9.88 | — |
| 2023-03-13 | 9.80 | $9.94 | — |
| 2023-03-10 | 9.80 | $9.88 | — |
| 2023-03-09 | 9.80 | $9.77 | — |
| 2023-03-08 | 9.81 | $9.73 | — |
| 2023-03-07 | 9.82 | $9.75 | — |
| 2023-03-06 | 9.83 | $9.76 | — |
| 2023-03-03 | 9.84 | $9.76 | — |
| 2023-03-02 | 9.86 | $9.70 | — |
| 2023-03-01 | 9.88 | $9.72 | — |
| 2023-02-28 | 9.90 | $9.78 | — |
| 2023-02-27 | 9.91 | $9.77 | — |
| 2023-02-24 | 9.92 | $9.76 | — |
| 2023-02-23 | 9.94 | $9.80 | — |
| 2023-02-22 | 9.95 | $9.78 | — |
| 2023-02-21 | 9.96 | $9.76 | — |
| 2023-02-17 | 9.97 | $9.84 | — |
| 2023-02-16 | 9.98 | $9.82 | — |
| 2023-02-15 | 9.99 | $9.85 | — |
| 2023-02-14 | 10.01 | $9.88 | — |
| 2023-02-13 | 10.01 | $9.91 | — |
| 2023-02-10 | 10.02 | $9.89 | — |
| 2023-02-09 | 10.02 | $9.94 | — |
| 2023-02-08 | 10.02 | $9.97 | — |
| 2023-02-07 | 10.02 | $9.95 | — |
| 2023-02-06 | 10.02 | $9.97 | — |
| 2023-02-03 | 10.02 | $10.04 | — |
| 2023-02-02 | 10.01 | $10.11 | — |
| 2023-02-01 | 9.99 | $10.10 | — |
| 2023-01-31 | 9.97 | $10.04 | — |
| 2023-01-30 | 9.96 | $10.00 | — |
| 2023-01-27 | 9.94 | $10.02 | — |
| 2023-01-26 | 9.93 | $10.03 | — |
| 2023-01-25 | 9.91 | $10.05 | — |
| 2023-01-24 | 9.90 | $10.04 | — |
| 2023-01-23 | 9.89 | $10.00 | — |
| 2023-01-20 | 9.88 | $10.02 | — |
| 2023-01-19 | 9.87 | $10.07 | — |
| 2023-01-18 | 9.86 | $10.09 | — |
| 2023-01-17 | 9.85 | $9.99 | — |
| 2023-01-13 | 9.85 | $10.00 | — |
| 2023-01-12 | 9.84 | $10.03 | — |
| 2023-01-11 | 9.84 | $9.96 | — |
| 2023-01-10 | 9.84 | $9.90 | — |
| 2023-01-09 | 9.84 | $9.94 | — |
| 2023-01-06 | 9.84 | $9.91 | — |
| 2023-01-05 | 9.85 | $9.81 | — |
| 2023-01-04 | 9.85 | $9.81 | — |
| 2023-01-03 | 9.86 | $9.76 | — |
| 2022-12-30 | 9.87 | $9.72 | — |
| 2022-12-29 | 9.88 | $9.74 | — |
| 2022-12-28 | 9.88 | $9.71 | — |
| 2022-12-27 | 9.89 | $9.73 | — |
| 2022-12-23 | 9.89 | $9.79 | — |
| 2022-12-22 | 9.89 | $9.81 | — |
| 2022-12-21 | 9.89 | $9.82 | — |
| 2022-12-20 | 9.89 | $9.80 | — |
| 2022-12-19 | 9.88 | $9.86 | — |
| 2022-12-16 | 9.87 | $9.92 | — |
| 2022-12-15 | 9.86 | $9.94 | — |
| 2022-12-14 | 9.86 | $9.93 | — |
| 2022-12-13 | 9.85 | $9.98 | — |
| 2022-12-12 | 9.83 | $9.91 | — |
| 2022-12-09 | 9.82 | $9.92 | — |
| 2022-12-08 | 9.80 | $9.97 | — |
| 2022-12-07 | 9.78 | $10.00 | — |
| 2022-12-06 | 9.75 | $9.93 | — |
| 2022-12-05 | 9.72 | $9.89 | — |
| 2022-12-02 | 9.70 | $9.96 | — |
| 2022-12-01 | 9.67 | $9.93 | — |
| 2022-11-30 | 9.65 | $9.84 | — |
| 2022-11-29 | 9.63 | $9.77 | — |
| 2022-11-28 | 9.62 | $9.81 | — |
| 2022-11-25 | 9.60 | $9.81 | — |
| 2022-11-23 | 9.59 | $9.80 | — |
| 2022-11-22 | 9.57 | $9.75 | — |
| 2022-11-21 | 9.56 | $9.71 | — |
| 2022-11-18 | 9.54 | $9.71 | — |
| 2022-11-17 | 9.52 | $9.72 | — |
| 2022-11-16 | 9.50 | $9.77 | — |
| 2022-11-15 | 9.48 | $9.72 | — |
| 2022-11-14 | 9.47 | $9.65 | — |
| 2022-11-11 | 9.46 | $9.64 | — |
| 2022-11-10 | 9.45 | $9.65 | — |
| 2022-11-09 | 9.44 | $9.47 | — |
| 2022-11-08 | 9.44 | $9.45 | — |
| 2022-11-07 | 9.44 | $9.40 | — |
| 2022-11-04 | 9.45 | $9.42 | — |
| 2022-11-03 | 9.45 | $9.43 | — |
| 2022-11-02 | 9.46 | $9.47 | — |
| 2022-11-01 | 9.47 | $9.48 | — |
| 2022-10-31 | 9.48 | $9.47 | — |
| 2022-10-28 | 9.49 | $9.50 | — |
| 2022-10-27 | 9.49 | $9.53 | — |
| 2022-10-26 | 9.49 | $9.48 | — |
| 2022-10-25 | 9.50 | $9.44 | — |
| 2022-10-24 | 9.50 | $9.35 | — |
| 2022-10-21 | 9.52 | $9.35 | — |
| 2022-10-20 | 9.54 | $9.34 | — |
| 2022-10-19 | 9.56 | $9.39 | — |
| 2022-10-18 | 9.58 | $9.47 | — |
| 2022-10-17 | 9.60 | $9.44 | — |
| 2022-10-14 | 9.62 | $9.43 | — |
| 2022-10-13 | 9.65 | $9.46 | — |
| 2022-10-12 | 9.67 | $9.50 | — |
| 2022-10-11 | 9.69 | $9.49 | — |
| 2022-10-10 | 9.71 | $9.50 | — |
| 2022-10-07 | 9.74 | $9.54 | — |
| 2022-10-06 | 9.76 | $9.58 | — |
| 2022-10-05 | 9.78 | $9.61 | — |
| 2022-10-04 | 9.80 | $9.67 | — |
| 2022-10-03 | 9.81 | $9.64 | — |
| 2022-09-30 | 9.83 | $9.55 | — |
| 2022-09-29 | 9.85 | $9.56 | — |
| 2022-09-28 | 9.88 | $9.68 | — |
| 2022-09-27 | 9.90 | $9.54 | — |
| 2022-09-26 | 9.93 | $9.62 | — |
| 2022-09-23 | 9.96 | $9.74 | — |
| 2022-09-22 | 9.98 | $9.75 | — |
| 2022-09-21 | 10.00 | $9.87 | — |
| 2022-09-20 | 10.01 | $9.84 | — |
| 2022-09-19 | 10.03 | $9.88 | — |
| 2022-09-16 | 10.04 | $9.89 | — |
| 2022-09-15 | 10.06 | $9.90 | — |
| 2022-09-14 | 10.08 | $9.93 | — |
| 2022-09-13 | 10.10 | $9.93 | — |
| 2022-09-12 | 10.12 | $9.98 | — |
| 2022-09-09 | 10.13 | $9.99 | — |
| 2022-09-08 | 10.15 | $9.98 | — |
| 2022-09-07 | 10.16 | $10.01 | — |
| 2022-09-06 | 10.18 | $9.95 | — |
| 2022-09-02 | 10.19 | $10.04 | — |
| 2022-09-01 | 10.20 | $9.99 | — |
| 2022-08-31 | 10.22 | $10.06 | — |
| 2022-08-30 | 10.24 | $10.11 | — |
| 2022-08-29 | 10.25 | $10.11 | — |
| 2022-08-26 | 10.26 | $10.17 | — |
| 2022-08-25 | 10.27 | $10.17 | — |
| 2022-08-24 | 10.28 | $10.12 | — |
| 2022-08-23 | 10.29 | $10.14 | — |
| 2022-08-22 | 10.29 | $10.16 | — |
| 2022-08-19 | 10.30 | $10.20 | — |
| 2022-08-18 | 10.30 | $10.27 | — |
| 2022-08-17 | 10.30 | $10.25 | — |
| 2022-08-16 | 10.29 | $10.32 | — |
| 2022-08-15 | 10.28 | $10.32 | — |
| 2022-08-12 | 10.27 | $10.30 | — |
| 2022-08-11 | 10.27 | $10.25 | — |
| 2022-08-10 | 10.26 | $10.29 | — |
| 2022-08-09 | 10.25 | $10.28 | — |
| 2022-08-08 | 10.25 | $10.31 | — |
| 2022-08-05 | 10.24 | $10.26 | — |
| 2022-08-04 | 10.23 | $10.38 | — |
| 2022-08-03 | 10.21 | $10.34 | — |
| 2022-08-02 | 10.20 | $10.30 | — |
| 2022-08-01 | 10.20 | $10.41 | — |
| 2022-07-29 | 10.18 | $10.37 | — |
| 2022-07-28 | 10.17 | $10.35 | — |
| 2022-07-27 | 10.15 | $10.27 | — |
| 2022-07-26 | 10.14 | $10.25 | — |
| 2022-07-25 | 10.13 | $10.26 | — |
| 2022-07-22 | 10.13 | $10.29 | — |
| 2022-07-21 | 10.12 | $10.20 | — |
| 2022-07-20 | 10.11 | $10.11 | — |
| 2022-07-19 | 10.11 | $10.11 | — |
| 2022-07-18 | 10.10 | $10.14 | — |
| 2022-07-15 | 10.10 | $10.15 | — |
| 2022-07-14 | 10.09 | $10.11 | — |
| 2022-07-13 | 10.08 | $10.16 | — |
| 2022-07-12 | 10.07 | $10.14 | — |
| 2022-07-11 | 10.07 | $10.12 | — |
| 2022-07-08 | 10.07 | $10.06 | — |
| 2022-07-07 | 10.08 | $10.10 | — |
| 2022-07-06 | 10.09 | $10.12 | — |
| 2022-07-05 | 10.09 | $10.19 | — |
| 2022-07-01 | 10.10 | $10.17 | — |
| 2022-06-30 | 10.10 | $10.08 | — |
| 2022-06-29 | 10.11 | $10.04 | — |
| 2022-06-28 | 10.13 | $10.06 | — |
| 2022-06-27 | 10.14 | $10.06 | — |
| 2022-06-24 | 10.16 | $10.09 | — |
| 2022-06-23 | 10.17 | $10.12 | — |
| 2022-06-22 | 10.18 | $10.08 | — |
| 2022-06-21 | 10.19 | $10.00 | — |
| 2022-06-17 | 10.21 | $10.03 | — |
| 2022-06-16 | 10.22 | $10.03 | — |
| 2022-06-15 | 10.23 | $10.00 | — |
| 2022-06-14 | 10.24 | $9.89 | — |
| 2022-06-13 | 10.26 | $9.95 | — |
| 2022-06-10 | 10.27 | $10.11 | — |
| 2022-06-09 | 10.28 | $10.21 | — |
| 2022-06-08 | 10.28 | $10.23 | — |
| 2022-06-07 | 10.28 | $10.26 | — |
| 2022-06-06 | 10.28 | $10.23 | — |
| 2022-06-03 | 10.27 | $10.28 | — |
| 2022-06-02 | 10.27 | $10.30 | — |
| 2022-06-01 | 10.27 | $10.29 | — |
| 2022-05-31 | 10.26 | $10.33 | — |
| 2022-05-27 | 10.26 | $10.39 | — |
| 2022-05-26 | 10.25 | $10.38 | — |
| 2022-05-25 | 10.25 | $10.36 | — |
| 2022-05-24 | 10.24 | $10.32 | — |
| 2022-05-23 | 10.25 | $10.25 | — |
| 2022-05-20 | 10.25 | $10.29 | — |
| 2022-05-19 | 10.25 | $10.26 | — |
| 2022-05-18 | 10.25 | $10.23 | — |
| 2022-05-17 | 10.26 | $10.19 | — |
| 2022-05-16 | 10.26 | $10.26 | — |
| 2022-05-13 | 10.27 | $10.23 | — |
| 2022-05-12 | 10.27 | $10.27 | — |
| 2022-05-11 | 10.28 | $10.26 | — |
| 2022-05-10 | 10.29 | $10.22 | — |
| 2022-05-09 | 10.30 | $10.19 | — |
| 2022-05-06 | 10.31 | $10.14 | — |
| 2022-05-05 | 10.33 | $10.19 | — |
| 2022-05-04 | 10.35 | $10.27 | — |
| 2022-05-03 | 10.36 | $10.22 | — |
| 2022-05-02 | 10.38 | $10.20 | — |
| 2022-04-29 | 10.40 | $10.26 | — |
| 2022-04-28 | 10.42 | $10.31 | — |
| 2022-04-27 | 10.44 | $10.33 | — |
| 2022-04-26 | 10.46 | $10.38 | — |
| 2022-04-25 | 10.47 | $10.32 | — |
| 2022-04-22 | 10.49 | $10.28 | — |
| 2022-04-21 | 10.51 | $10.29 | — |
| 2022-04-20 | 10.53 | $10.34 | — |
| 2022-04-19 | 10.55 | $10.29 | — |
| 2022-04-18 | 10.57 | $10.35 | — |
| 2022-04-14 | 10.59 | $10.37 | — |
| 2022-04-13 | 10.61 | $10.45 | — |
| 2022-04-12 | 10.63 | $10.44 | — |
| 2022-04-11 | 10.65 | $10.40 | — |
| 2022-04-08 | 10.67 | $10.45 | — |
| 2022-04-07 | 10.69 | $10.49 | — |
| 2022-04-06 | 10.71 | $10.51 | — |
| 2022-04-05 | 10.73 | $10.54 | — |
| 2022-04-04 | 10.75 | $10.64 | — |
| 2022-04-01 | 10.77 | $10.63 | — |
| 2022-03-31 | 10.80 | $10.67 | — |
| 2022-03-30 | 10.82 | $10.66 | — |
| 2022-03-29 | 10.84 | $10.68 | — |
| 2022-03-28 | 10.86 | $10.63 | — |
| 2022-03-25 | 10.88 | $10.61 | — |
| 2022-03-24 | 10.90 | $10.69 | — |
| 2022-03-23 | 10.92 | $10.74 | — |
| 2022-03-22 | 10.93 | $10.69 | — |
| 2022-03-21 | 10.94 | $10.72 | — |
| 2022-03-18 | 10.96 | $10.83 | — |
| 2022-03-17 | 10.97 | $10.79 | — |
| 2022-03-16 | 10.98 | $10.78 | — |
| 2022-03-15 | 10.99 | $10.78 | — |
| 2022-03-14 | 11.00 | $10.77 | — |
| 2022-03-11 | 11.01 | $10.89 | — |
| 2022-03-10 | 11.02 | $10.90 | — |
| 2022-03-09 | 11.03 | $10.94 | — |
| 2022-03-08 | 11.03 | $10.99 | — |
| 2022-03-07 | 11.04 | $11.08 | — |
| 2022-03-04 | 11.04 | $11.13 | — |
| 2022-03-03 | 11.04 | $11.06 | — |
| 2022-03-02 | 11.05 | $11.03 | — |
| 2022-03-01 | 11.05 | $11.17 | — |
| 2022-02-28 | 11.06 | $11.08 | — |
| 2022-02-25 | 11.06 | $10.98 | — |
| 2022-02-24 | 11.07 | $10.98 | — |
| 2022-02-23 | 11.08 | $10.97 | — |
| 2022-02-22 | 11.09 | $11.02 | — |
| 2022-02-18 | 11.10 | $11.03 | — |
| 2022-02-17 | 11.11 | $11.01 | — |
| 2022-02-16 | 11.12 | $10.98 | — |
| 2022-02-15 | 11.14 | $10.97 | — |
| 2022-02-14 | 11.15 | $11.00 | — |
| 2022-02-11 | 11.16 | $11.06 | — |
| 2022-02-10 | 11.17 | $10.97 | — |
| 2022-02-09 | 11.19 | $11.07 | — |
| 2022-02-08 | 11.20 | $11.06 | — |
| 2022-02-07 | 11.21 | $11.09 | — |
| 2022-02-04 | 11.22 | $11.09 | — |
| 2022-02-03 | 11.23 | $11.17 | — |
| 2022-02-02 | 11.23 | $11.21 | — |
| 2022-02-01 | 11.24 | $11.18 | — |
| 2022-01-31 | 11.25 | $11.19 | — |
| 2022-01-28 | 11.26 | $11.19 | — |
| 2022-01-27 | 11.28 | $11.18 | — |
| 2022-01-26 | 11.29 | $11.16 | — |
| 2022-01-25 | 11.30 | $11.22 | — |
| 2022-01-24 | 11.32 | $11.23 | — |
| 2022-01-21 | 11.33 | $11.25 | — |
| 2022-01-20 | 11.34 | $11.21 | — |
| 2022-01-19 | 11.35 | $11.20 | — |
| 2022-01-18 | 11.36 | $11.17 | — |
| 2022-01-14 | 11.38 | $11.25 | — |
| 2022-01-13 | 11.39 | $11.31 | — |
| 2022-01-12 | 11.40 | $11.29 | — |
| 2022-01-11 | 11.42 | $11.28 | — |
| 2022-01-10 | 11.44 | $11.26 | — |
| 2022-01-07 | 11.45 | $11.27 | — |
| 2022-01-06 | 11.47 | $11.30 | — |
| 2022-01-05 | 11.48 | $11.33 | — |
| 2022-01-04 | 11.50 | $11.36 | — |
| 2022-01-03 | 11.51 | $11.36 | — |
| 2021-12-31 | 11.53 | $11.45 | — |
| 2021-12-30 | 11.54 | $11.45 | — |
| 2021-12-29 | 11.55 | $11.42 | — |
| 2021-12-28 | 11.56 | $11.46 | — |
| 2021-12-27 | 11.56 | $11.46 | — |
| 2021-12-23 | 11.57 | $11.45 | — |
| 2021-12-22 | 11.57 | $11.47 | — |
| 2021-12-21 | 11.57 | $11.46 | — |
| 2021-12-20 | 11.58 | $11.49 | — |
| 2021-12-17 | 11.58 | $11.50 | — |
| 2021-12-16 | 11.59 | $11.48 | — |
| 2021-12-15 | 11.59 | $11.45 | — |
| 2021-12-14 | 11.60 | $11.63 | — |
| 2021-12-13 | 11.59 | $11.65 | — |
| 2021-12-10 | 11.59 | $11.61 | — |
| 2021-12-09 | 11.59 | $11.60 | — |
| 2021-12-08 | 11.59 | $11.58 | — |
| 2021-12-07 | 11.59 | $11.61 | — |
| 2021-12-06 | 11.60 | $11.64 | — |
| 2021-12-03 | 11.60 | $11.68 | — |
| 2021-12-02 | 11.60 | $11.62 | — |
| 2021-12-01 | 11.59 | $11.65 | — |
| 2021-11-30 | 11.59 | $11.63 | — |
| 2021-11-29 | 11.59 | $11.59 | — |
| 2021-11-26 | 11.59 | $11.61 | — |
| 2021-11-24 | 11.59 | $11.51 | — |
| 2021-11-23 | 11.60 | $11.49 | — |
| 2021-11-22 | 11.60 | $11.53 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.58 | — |
| 2021-11-17 | 11.60 | $11.57 | — |
| 2021-11-16 | 11.60 | $11.54 | — |
| 2021-11-15 | 11.60 | $11.55 | — |
| 2021-11-12 | 11.60 | $11.59 | — |
| 2021-11-11 | 11.60 | $11.58 | — |
| 2021-11-10 | 11.60 | $11.61 | — |
| 2021-11-09 | 11.60 | $11.69 | — |
| 2021-11-08 | 11.60 | $11.65 | — |
| 2021-11-05 | 11.60 | $11.69 | — |
| 2021-11-04 | 11.59 | $11.64 | — |
| 2021-11-03 | 11.59 | $11.59 | — |
| 2021-11-02 | 11.59 | $11.61 | — |
| 2021-11-01 | 11.59 | $11.59 | — |
| 2021-10-29 | 11.60 | $11.60 | — |
| 2021-10-28 | 11.60 | $11.59 | — |
| 2021-10-27 | 11.61 | $11.62 | — |
| 2021-10-26 | 11.61 | $11.57 | — |
| 2021-10-25 | 11.62 | $11.56 | — |
| 2021-10-22 | 11.62 | $11.55 | — |
| 2021-10-21 | 11.63 | $11.52 | — |
| 2021-10-20 | 11.65 | $11.56 | — |
| 2021-10-19 | 11.66 | $11.56 | — |
| 2021-10-18 | 11.67 | $11.59 | — |
| 2021-10-15 | 11.69 | $11.61 | — |
| 2021-10-14 | 11.70 | $11.65 | — |
| 2021-10-13 | 11.71 | $11.62 | — |
| 2021-10-12 | 11.72 | $11.61 | — |
| 2021-10-11 | 11.73 | $11.57 | — |
| 2021-10-08 | 11.74 | $11.60 | — |
| 2021-10-07 | 11.75 | $11.62 | — |
| 2021-10-06 | 11.77 | $11.65 | — |
| 2021-10-05 | 11.77 | $11.65 | — |
| 2021-10-04 | 11.78 | $11.68 | — |
| 2021-10-01 | 11.79 | $11.69 | — |
| 2021-09-30 | 11.80 | $11.66 | — |
| 2021-09-29 | 11.81 | $11.65 | — |
| 2021-09-28 | 11.82 | $11.70 | — |
| 2021-09-27 | 11.82 | $11.73 | — |
| 2021-09-24 | 11.83 | $11.75 | — |
| 2021-09-23 | 11.83 | $11.77 | — |
| 2021-09-22 | 11.83 | $11.84 | — |
| 2021-09-21 | 11.83 | $11.84 | — |
| 2021-09-20 | 11.83 | $11.84 | — |
| 2021-09-17 | 11.83 | $11.80 | — |
| 2021-09-16 | 11.84 | $11.83 | — |
| 2021-09-15 | 11.84 | $11.85 | — |
| 2021-09-14 | 11.84 | $11.87 | — |
| 2021-09-13 | 11.84 | $11.84 | — |
| 2021-09-10 | 11.84 | $11.83 | — |
| 2021-09-09 | 11.83 | $11.85 | — |
| 2021-09-08 | 11.83 | $11.82 | — |
| 2021-09-07 | 11.83 | $11.80 | — |
| 2021-09-03 | 11.83 | $11.84 | — |
| 2021-09-02 | 11.83 | $11.85 | — |
| 2021-09-01 | 11.83 | $11.84 | — |
| 2021-08-31 | 11.83 | $11.84 | — |
| 2021-08-30 | 11.84 | $11.86 | — |
| 2021-08-27 | 11.84 | $11.83 | — |
| 2021-08-26 | 11.84 | $11.80 | — |
| 2021-08-25 | 11.85 | $11.80 | — |
| 2021-08-24 | 11.85 | $11.83 | — |
| 2021-08-23 | 11.85 | $11.85 | — |
| 2021-08-20 | 11.85 | $11.85 | — |
| 2021-08-19 | 11.85 | $11.85 | — |
| 2021-08-18 | 11.85 | $11.84 | — |
| 2021-08-17 | 11.85 | $11.85 | — |
| 2021-08-16 | 11.85 | $11.86 | — |
| 2021-08-13 | 11.86 | $11.84 | — |
| 2021-08-12 | 11.85 | $11.79 | — |
| 2021-08-11 | 11.86 | $11.80 | — |
| 2021-08-10 | 11.86 | $11.79 | — |
| 2021-08-09 | 11.85 | $11.80 | — |
| 2021-08-06 | 11.85 | $11.82 | — |
| 2021-08-05 | 11.85 | $11.88 | — |
| 2021-08-04 | 11.85 | $11.91 | — |
| 2021-08-03 | 11.85 | $11.92 | — |
| 2021-08-02 | 11.84 | $11.92 | — |
| 2021-07-30 | 11.83 | $11.88 | — |
| 2021-07-29 | 11.82 | $11.86 | — |
| 2021-07-28 | 11.82 | $11.88 | — |
| 2021-07-27 | 11.81 | $11.87 | — |
| 2021-07-26 | 11.80 | $11.84 | — |
| 2021-07-23 | 11.80 | $11.85 | — |
| 2021-07-22 | 11.79 | $11.85 | — |
| 2021-07-21 | 11.79 | $11.83 | — |
| 2021-07-20 | 11.78 | $11.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.10
2026-07-17
Close Price
$10.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.47
Average
10.24
Maximum
11.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.10 | $10.06 | — |
| 2026-07-16 | 10.10 | $10.06 | — |
| 2026-07-15 | 10.10 | $10.06 | — |
| 2026-07-14 | 10.11 | $10.03 | — |
| 2026-07-13 | 10.12 | $10.02 | — |
| 2026-07-10 | 10.13 | $10.05 | — |
| 2026-07-09 | 10.13 | $10.06 | — |
| 2026-07-08 | 10.14 | $10.05 | — |
| 2026-07-07 | 10.15 | $10.06 | — |
| 2026-07-06 | 10.16 | $10.11 | — |
| 2026-07-02 | 10.17 | $10.11 | — |
| 2026-07-01 | 10.17 | $10.09 | — |
| 2026-06-30 | 10.18 | $10.11 | — |
| 2026-06-29 | 10.19 | $10.15 | — |
| 2026-06-26 | 10.19 | $10.26 | — |
| 2026-06-25 | 10.19 | $10.25 | — |
| 2026-06-24 | 10.18 | $10.24 | — |
| 2026-06-23 | 10.17 | $10.19 | — |
| 2026-06-22 | 10.17 | $10.18 | — |
| 2026-06-18 | 10.17 | $10.21 | — |
| 2026-06-17 | 10.17 | $10.18 | — |
| 2026-06-16 | 10.17 | $10.22 | — |
| 2026-06-15 | 10.16 | $10.20 | — |
| 2026-06-12 | 10.16 | $10.19 | — |
| 2026-06-11 | 10.15 | $10.20 | — |
| 2026-06-10 | 10.15 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.13 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.15 | $10.18 | — |
| 2026-06-03 | 10.15 | $10.17 | — |
| 2026-06-02 | 10.15 | $10.19 | — |
| 2026-06-01 | 10.14 | $10.18 | — |
| 2026-05-29 | 10.14 | $10.19 | — |
| 2026-05-28 | 10.14 | $10.18 | — |
| 2026-05-27 | 10.13 | $10.16 | — |
| 2026-05-26 | 10.13 | $10.15 | — |
| 2026-05-22 | 10.13 | $10.12 | — |
| 2026-05-21 | 10.13 | $10.10 | — |
| 2026-05-20 | 10.13 | $10.09 | — |
| 2026-05-19 | 10.13 | $10.04 | — |
| 2026-05-18 | 10.14 | $10.07 | — |
| 2026-05-15 | 10.15 | $10.07 | — |
| 2026-05-14 | 10.16 | $10.13 | — |
| 2026-05-13 | 10.16 | $10.14 | — |
| 2026-05-12 | 10.16 | $10.13 | — |
| 2026-05-11 | 10.17 | $10.16 | — |
| 2026-05-08 | 10.17 | $10.19 | — |
| 2026-05-07 | 10.17 | $10.16 | — |
| 2026-05-06 | 10.17 | $10.19 | — |
| 2026-05-05 | 10.17 | $10.15 | — |
| 2026-05-04 | 10.17 | $10.12 | — |
| 2026-05-01 | 10.17 | $10.16 | — |
| 2026-04-30 | 10.17 | $10.14 | — |
| 2026-04-29 | 10.18 | $10.13 | — |
| 2026-04-28 | 10.18 | $10.17 | — |
| 2026-04-27 | 10.18 | $10.18 | — |
| 2026-04-24 | 10.18 | $10.20 | — |
| 2026-04-23 | 10.18 | $10.18 | — |
| 2026-04-22 | 10.18 | $10.20 | — |
| 2026-04-21 | 10.18 | $10.19 | — |
| 2026-04-20 | 10.18 | $10.22 | — |
| 2026-04-17 | 10.18 | $10.22 | — |
| 2026-04-16 | 10.17 | $10.18 | — |
| 2026-04-15 | 10.17 | $10.20 | — |
| 2026-04-14 | 10.17 | $10.21 | — |
| 2026-04-13 | 10.16 | $10.18 | — |
| 2026-04-10 | 10.16 | $10.16 | — |
| 2026-04-09 | 10.16 | $10.17 | — |
| 2026-04-08 | 10.16 | $10.17 | — |
| 2026-04-07 | 10.16 | $10.15 | — |
| 2026-04-06 | 10.16 | $10.14 | — |
| 2026-04-02 | 10.16 | $10.15 | — |
| 2026-04-01 | 10.16 | $10.12 | — |
| 2026-03-31 | 10.17 | $10.12 | — |
| 2026-03-30 | 10.17 | $10.09 | — |
| 2026-03-27 | 10.18 | $10.09 | — |
| 2026-03-26 | 10.19 | $10.10 | — |
| 2026-03-25 | 10.20 | $10.16 | — |
| 2026-03-24 | 10.20 | $10.11 | — |
| 2026-03-23 | 10.21 | $10.13 | — |
| 2026-03-20 | 10.22 | $10.10 | — |
| 2026-03-19 | 10.23 | $10.18 | — |
| 2026-03-18 | 10.24 | $10.18 | — |
| 2026-03-17 | 10.24 | $10.21 | — |
| 2026-03-16 | 10.25 | $10.18 | — |
| 2026-03-13 | 10.25 | $10.15 | — |
| 2026-03-12 | 10.27 | $10.17 | — |
| 2026-03-11 | 10.28 | $10.20 | — |
| 2026-03-10 | 10.28 | $10.25 | — |
| 2026-03-09 | 10.29 | $10.28 | — |
| 2026-03-06 | 10.29 | $10.26 | — |
| 2026-03-05 | 10.29 | $10.27 | — |
| 2026-03-04 | 10.29 | $10.30 | — |
| 2026-03-03 | 10.29 | $10.31 | — |
| 2026-03-02 | 10.29 | $10.32 | — |
| 2026-02-27 | 10.29 | $10.36 | — |
| 2026-02-26 | 10.28 | $10.34 | — |
| 2026-02-25 | 10.27 | $10.32 | — |
| 2026-02-24 | 10.27 | $10.33 | — |
| 2026-02-23 | 10.26 | $10.33 | — |
| 2026-02-20 | 10.25 | $10.31 | — |
| 2026-02-19 | 10.25 | $10.31 | — |
| 2026-02-18 | 10.24 | $10.30 | — |
| 2026-02-17 | 10.23 | $10.31 | — |
| 2026-02-13 | 10.23 | $10.31 | — |
| 2026-02-12 | 10.22 | $10.29 | — |
| 2026-02-11 | 10.21 | $10.24 | — |
| 2026-02-10 | 10.21 | $10.26 | — |
| 2026-02-09 | 10.20 | $10.23 | — |
| 2026-02-06 | 10.20 | $10.22 | — |
| 2026-02-05 | 10.19 | $10.22 | — |
| 2026-02-04 | 10.19 | $10.18 | — |
| 2026-02-03 | 10.19 | $10.18 | — |
| 2026-02-02 | 10.19 | $10.18 | — |
| 2026-01-30 | 10.19 | $10.19 | — |
| 2026-01-29 | 10.20 | $10.19 | — |
| 2026-01-28 | 10.20 | $10.19 | — |
| 2026-01-27 | 10.20 | $10.19 | — |
| 2026-01-26 | 10.20 | $10.21 | — |
| 2026-01-23 | 10.20 | $10.19 | — |
| 2026-01-22 | 10.20 | $10.19 | — |
| 2026-01-21 | 10.20 | $10.18 | — |
| 2026-01-20 | 10.20 | $10.15 | — |
| 2026-01-16 | 10.20 | $10.19 | — |
| 2026-01-15 | 10.21 | $10.21 | — |
| 2026-01-14 | 10.20 | $10.22 | — |
| 2026-01-13 | 10.20 | $10.20 | — |
| 2026-01-12 | 10.20 | $10.19 | — |
| 2026-01-09 | 10.21 | $10.20 | — |
| 2026-01-08 | 10.21 | $10.18 | — |
| 2026-01-07 | 10.21 | $10.20 | — |
| 2026-01-06 | 10.21 | $10.19 | — |
| 2026-01-05 | 10.21 | $10.19 | — |
| 2026-01-02 | 10.21 | $10.17 | — |
| 2025-12-31 | 10.22 | $10.17 | — |
| 2025-12-30 | 10.22 | $10.20 | — |
| 2025-12-29 | 10.23 | $10.20 | — |
| 2025-12-26 | 10.23 | $10.18 | — |
| 2025-12-24 | 10.23 | $10.18 | — |
| 2025-12-23 | 10.24 | $10.16 | — |
| 2025-12-22 | 10.25 | $10.16 | — |
| 2025-12-19 | 10.26 | $10.16 | — |
| 2025-12-18 | 10.27 | $10.18 | — |
| 2025-12-17 | 10.28 | $10.16 | — |
| 2025-12-16 | 10.29 | $10.16 | — |
| 2025-12-15 | 10.30 | $10.14 | — |
| 2025-12-12 | 10.32 | $10.29 | — |
| 2025-12-11 | 10.32 | $10.32 | — |
| 2025-12-10 | 10.32 | $10.32 | — |
| 2025-12-09 | 10.32 | $10.29 | — |
| 2025-12-08 | 10.33 | $10.30 | — |
| 2025-12-05 | 10.33 | $10.31 | — |
| 2025-12-04 | 10.33 | $10.33 | — |
| 2025-12-03 | 10.33 | $10.35 | — |
| 2025-12-02 | 10.33 | $10.33 | — |
| 2025-12-01 | 10.33 | $10.32 | — |
| 2025-11-28 | 10.33 | $10.37 | — |
| 2025-11-26 | 10.32 | $10.38 | — |
| 2025-11-25 | 10.32 | $10.37 | — |
| 2025-11-24 | 10.31 | $10.35 | — |
| 2025-11-21 | 10.31 | $10.32 | — |
| 2025-11-20 | 10.31 | $10.31 | — |
| 2025-11-19 | 10.31 | $10.29 | — |
| 2025-11-18 | 10.31 | $10.29 | — |
| 2025-11-17 | 10.31 | $10.29 | — |
| 2025-11-14 | 10.31 | $10.28 | — |
| 2025-11-13 | 10.32 | $10.29 | — |
| 2025-11-12 | 10.32 | $10.32 | — |
| 2025-11-11 | 10.32 | $10.32 | — |
| 2025-11-10 | 10.32 | $10.30 | — |
| 2025-11-07 | 10.32 | $10.30 | — |
| 2025-11-06 | 10.32 | $10.31 | — |
| 2025-11-05 | 10.32 | $10.27 | — |
| 2025-11-04 | 10.33 | $10.30 | — |
| 2025-11-03 | 10.33 | $10.29 | — |
| 2025-10-31 | 10.34 | $10.31 | — |
| 2025-10-30 | 10.34 | $10.32 | — |
| 2025-10-29 | 10.34 | $10.34 | — |
| 2025-10-28 | 10.34 | $10.39 | — |
| 2025-10-27 | 10.34 | $10.38 | — |
| 2025-10-24 | 10.33 | $10.37 | — |
| 2025-10-23 | 10.33 | $10.36 | — |
| 2025-10-22 | 10.33 | $10.38 | — |
| 2025-10-21 | 10.32 | $10.38 | — |
| 2025-10-20 | 10.31 | $10.37 | — |
| 2025-10-17 | 10.31 | $10.35 | — |
| 2025-10-16 | 10.30 | $10.36 | — |
| 2025-10-15 | 10.30 | $10.33 | — |
| 2025-10-14 | 10.30 | $10.33 | — |
| 2025-10-13 | 10.29 | $10.31 | — |
| 2025-10-10 | 10.29 | $10.31 | — |
| 2025-10-09 | 10.29 | $10.26 | — |
| 2025-10-08 | 10.29 | $10.27 | — |
| 2025-10-07 | 10.29 | $10.27 | — |
| 2025-10-06 | 10.30 | $10.25 | — |
| 2025-10-03 | 10.30 | $10.28 | — |
| 2025-10-02 | 10.30 | $10.29 | — |
| 2025-10-01 | 10.30 | $10.27 | — |
| 2025-09-30 | 10.31 | $10.25 | — |
| 2025-09-29 | 10.31 | $10.25 | — |
| 2025-09-26 | 10.32 | $10.32 | — |
| 2025-09-25 | 10.32 | $10.32 | — |
| 2025-09-24 | 10.32 | $10.33 | — |
| 2025-09-23 | 10.32 | $10.36 | — |
| 2025-09-22 | 10.32 | $10.34 | — |
| 2025-09-19 | 10.31 | $10.35 | — |
| 2025-09-18 | 10.31 | $10.35 | — |
| 2025-09-17 | 10.30 | $10.38 | — |
| 2025-09-16 | 10.30 | $10.40 | — |
| 2025-09-15 | 10.29 | $10.39 | — |
| 2025-09-12 | 10.27 | $10.37 | — |
| 2025-09-11 | 10.26 | $10.39 | — |
| 2025-09-10 | 10.25 | $10.37 | — |
| 2025-09-09 | 10.24 | $10.34 | — |
| 2025-09-08 | 10.23 | $10.36 | — |
| 2025-09-05 | 10.21 | $10.33 | — |
| 2025-09-04 | 10.20 | $10.27 | — |
| 2025-09-03 | 10.20 | $10.23 | — |
| 2025-09-02 | 10.19 | $10.19 | — |
| 2025-08-29 | 10.19 | $10.22 | — |
| 2025-08-28 | 10.19 | $10.24 | — |
| 2025-08-27 | 10.18 | $10.22 | — |
| 2025-08-26 | 10.18 | $10.22 | — |
| 2025-08-25 | 10.17 | $10.21 | — |
| 2025-08-22 | 10.17 | $10.22 | — |
| 2025-08-21 | 10.17 | $10.17 | — |
| 2025-08-20 | 10.17 | $10.19 | — |
| 2025-08-19 | 10.16 | $10.19 | — |
| 2025-08-18 | 10.16 | $10.17 | — |
| 2025-08-15 | 10.16 | $10.18 | — |
| 2025-08-14 | 10.16 | $10.19 | — |
| 2025-08-13 | 10.15 | $10.22 | — |
| 2025-08-12 | 10.15 | $10.18 | — |
| 2025-08-11 | 10.14 | $10.18 | — |
| 2025-08-08 | 10.14 | $10.18 | — |
| 2025-08-07 | 10.14 | $10.20 | — |
| 2025-08-06 | 10.13 | $10.20 | — |
| 2025-08-05 | 10.12 | $10.21 | — |
| 2025-08-04 | 10.11 | $10.21 | — |
| 2025-08-01 | 10.10 | $10.20 | — |
| 2025-07-31 | 10.09 | $10.12 | — |
| 2025-07-30 | 10.09 | $10.12 | — |
| 2025-07-29 | 10.08 | $10.14 | — |
| 2025-07-28 | 10.08 | $10.08 | — |
| 2025-07-25 | 10.08 | $10.10 | — |
| 2025-07-24 | 10.08 | $10.08 | — |
| 2025-07-23 | 10.07 | $10.09 | — |
| 2025-07-22 | 10.07 | $10.11 | — |
| 2025-07-21 | 10.07 | $10.09 | — |
| 2025-07-18 | 10.07 | $10.05 | — |
| 2025-07-17 | 10.07 | $10.04 | — |
| 2025-07-16 | 10.07 | $10.03 | — |
| 2025-07-15 | 10.08 | $10.01 | — |
| 2025-07-14 | 10.08 | $10.04 | — |
| 2025-07-11 | 10.09 | $10.05 | — |
| 2025-07-10 | 10.09 | $10.09 | — |
| 2025-07-09 | 10.09 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.05 | — |
| 2025-07-07 | 10.10 | $10.06 | — |
| 2025-07-03 | 10.10 | $10.10 | — |
| 2025-07-02 | 10.10 | $10.12 | — |
| 2025-07-01 | 10.10 | $10.13 | — |
| 2025-06-30 | 10.10 | $10.13 | — |
| 2025-06-27 | 10.09 | $10.09 | — |
| 2025-06-26 | 10.09 | $10.19 | — |
| 2025-06-25 | 10.08 | $10.17 | — |
| 2025-06-24 | 10.07 | $10.16 | — |
| 2025-06-23 | 10.06 | $10.13 | — |
| 2025-06-20 | 10.06 | $10.11 | — |
| 2025-06-18 | 10.05 | $10.10 | — |
| 2025-06-17 | 10.05 | $10.10 | — |
| 2025-06-16 | 10.04 | $10.06 | — |
| 2025-06-13 | 10.04 | $10.08 | — |
| 2025-06-12 | 10.03 | $10.12 | — |
| 2025-06-11 | 10.03 | $10.08 | — |
| 2025-06-10 | 10.02 | $10.05 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.02 | $10.02 | — |
| 2025-06-05 | 10.02 | $10.07 | — |
| 2025-06-04 | 10.01 | $10.09 | — |
| 2025-06-03 | 10.00 | $10.03 | — |
| 2025-06-02 | 10.00 | $10.02 | — |
| 2025-05-30 | 10.00 | $10.05 | — |
| 2025-05-29 | 9.99 | $10.03 | — |
| 2025-05-28 | 9.99 | $9.99 | — |
| 2025-05-27 | 9.99 | $10.01 | — |
| 2025-05-23 | 9.98 | $9.96 | — |
| 2025-05-22 | 9.99 | $9.94 | — |
| 2025-05-21 | 9.99 | $9.92 | — |
| 2025-05-20 | 10.00 | $9.98 | — |
| 2025-05-19 | 10.00 | $9.99 | — |
| 2025-05-16 | 10.00 | $10.00 | — |
| 2025-05-15 | 10.00 | $9.99 | — |
| 2025-05-14 | 10.00 | $9.94 | — |
| 2025-05-13 | 10.01 | $9.97 | — |
| 2025-05-12 | 10.01 | $9.97 | — |
| 2025-05-09 | 10.02 | $10.00 | — |
| 2025-05-08 | 10.02 | $9.99 | — |
| 2025-05-07 | 10.02 | $10.04 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.00 | — |
| 2025-05-02 | 10.02 | $10.02 | — |
| 2025-05-01 | 10.02 | $10.06 | — |
| 2025-04-30 | 10.02 | $10.09 | — |
| 2025-04-29 | 10.01 | $10.10 | — |
| 2025-04-28 | 10.00 | $10.08 | — |
| 2025-04-25 | 9.99 | $10.05 | — |
| 2025-04-24 | 9.98 | $10.01 | — |
| 2025-04-23 | 9.98 | $9.96 | — |
| 2025-04-22 | 9.98 | $9.93 | — |
| 2025-04-21 | 9.99 | $9.91 | — |
| 2025-04-17 | 10.00 | $9.97 | — |
| 2025-04-16 | 10.00 | $9.99 | — |
| 2025-04-15 | 10.00 | $9.95 | — |
| 2025-04-14 | 10.01 | $9.93 | — |
| 2025-04-11 | 10.02 | $9.87 | — |
| 2025-04-10 | 10.03 | $9.88 | — |
| 2025-04-09 | 10.05 | $9.94 | — |
| 2025-04-08 | 10.06 | $9.95 | — |
| 2025-04-07 | 10.07 | $10.00 | — |
| 2025-04-04 | 10.08 | $10.13 | — |
| 2025-04-03 | 10.07 | $10.13 | — |
| 2025-04-02 | 10.07 | $10.09 | — |
| 2025-04-01 | 10.06 | $10.09 | — |
| 2025-03-31 | 10.06 | $10.07 | — |
| 2025-03-28 | 10.06 | $10.05 | — |
| 2025-03-27 | 10.06 | $10.04 | — |
| 2025-03-26 | 10.06 | $10.05 | — |
| 2025-03-25 | 10.07 | $10.07 | — |
| 2025-03-24 | 10.07 | $10.06 | — |
| 2025-03-21 | 10.07 | $10.10 | — |
| 2025-03-20 | 10.06 | $10.12 | — |
| 2025-03-19 | 10.06 | $10.11 | — |
| 2025-03-18 | 10.05 | $10.08 | — |
| 2025-03-17 | 10.05 | $10.07 | — |
| 2025-03-14 | 10.05 | $10.05 | — |
| 2025-03-13 | 10.05 | $10.07 | — |
| 2025-03-12 | 10.04 | $10.04 | — |
| 2025-03-11 | 10.04 | $10.07 | — |
| 2025-03-10 | 10.04 | $10.10 | — |
| 2025-03-07 | 10.03 | $10.06 | — |
| 2025-03-06 | 10.03 | $10.07 | — |
| 2025-03-05 | 10.03 | $10.08 | — |
| 2025-03-04 | 10.02 | $10.12 | — |
| 2025-03-03 | 10.01 | $10.15 | — |
| 2025-02-28 | 10.00 | $10.12 | — |
| 2025-02-27 | 9.98 | $10.09 | — |
| 2025-02-26 | 9.97 | $10.10 | — |
| 2025-02-25 | 9.96 | $10.08 | — |
| 2025-02-24 | 9.95 | $10.02 | — |
| 2025-02-21 | 9.94 | $10.01 | — |
| 2025-02-20 | 9.93 | $9.96 | — |
| 2025-02-19 | 9.93 | $9.95 | — |
| 2025-02-18 | 9.92 | $9.94 | — |
| 2025-02-14 | 9.92 | $9.98 | — |
| 2025-02-13 | 9.92 | $9.94 | — |
| 2025-02-12 | 9.91 | $9.88 | — |
| 2025-02-11 | 9.92 | $9.93 | — |
| 2025-02-10 | 9.92 | $9.95 | — |
| 2025-02-07 | 9.91 | $9.96 | — |
| 2025-02-06 | 9.91 | $9.98 | — |
| 2025-02-05 | 9.90 | $9.99 | — |
| 2025-02-04 | 9.89 | $9.94 | — |
| 2025-02-03 | 9.89 | $9.92 | — |
| 2025-01-31 | 9.88 | $9.91 | — |
| 2025-01-30 | 9.88 | $9.93 | — |
| 2025-01-29 | 9.87 | $9.91 | — |
| 2025-01-28 | 9.87 | $9.92 | — |
| 2025-01-27 | 9.86 | $9.92 | — |
| 2025-01-24 | 9.86 | $9.87 | — |
| 2025-01-23 | 9.86 | $9.85 | — |
| 2025-01-22 | 9.86 | $9.87 | — |
| 2025-01-21 | 9.86 | $9.88 | — |
| 2025-01-17 | 9.85 | $9.85 | — |
| 2025-01-16 | 9.86 | $9.85 | — |
| 2025-01-15 | 9.86 | $9.83 | — |
| 2025-01-14 | 9.86 | $9.74 | — |
| 2025-01-13 | 9.87 | $9.74 | — |
| 2025-01-10 | 9.88 | $9.76 | — |
| 2025-01-08 | 9.90 | $9.81 | — |
| 2025-01-07 | 9.91 | $9.79 | — |
| 2025-01-06 | 9.92 | $9.83 | — |
| 2025-01-03 | 9.93 | $9.85 | — |
| 2025-01-02 | 9.94 | $9.86 | — |
| 2024-12-31 | 9.95 | $9.85 | — |
| 2024-12-30 | 9.96 | $9.87 | — |
| 2024-12-27 | 9.96 | $9.82 | — |
| 2024-12-26 | 9.98 | $9.85 | — |
| 2024-12-24 | 9.99 | $9.84 | — |
| 2024-12-23 | 10.01 | $9.83 | — |
| 2024-12-20 | 10.03 | $9.86 | — |
| 2024-12-19 | 10.05 | $9.84 | — |
| 2024-12-18 | 10.07 | $9.88 | — |
| 2024-12-17 | 10.09 | $9.94 | — |
| 2024-12-16 | 10.10 | $9.94 | — |
| 2024-12-13 | 10.12 | $9.94 | — |
| 2024-12-12 | 10.14 | $10.12 | — |
| 2024-12-11 | 10.14 | $10.16 | — |
| 2024-12-10 | 10.14 | $10.18 | — |
| 2024-12-09 | 10.13 | $10.19 | — |
| 2024-12-06 | 10.13 | $10.22 | — |
| 2024-12-05 | 10.12 | $10.20 | — |
| 2024-12-04 | 10.11 | $10.20 | — |
| 2024-12-03 | 10.10 | $10.16 | — |
| 2024-12-02 | 10.09 | $10.19 | — |
| 2024-11-29 | 10.08 | $10.17 | — |
| 2024-11-27 | 10.08 | $10.14 | — |
| 2024-11-26 | 10.07 | $10.11 | — |
| 2024-11-25 | 10.06 | $10.13 | — |
| 2024-11-22 | 10.06 | $10.03 | — |
| 2024-11-21 | 10.06 | $10.03 | — |
| 2024-11-20 | 10.06 | $10.03 | — |
| 2024-11-19 | 10.07 | $10.05 | — |
| 2024-11-18 | 10.07 | $10.03 | — |
| 2024-11-15 | 10.07 | $10.01 | — |
| 2024-11-14 | 10.08 | $10.01 | — |
| 2024-11-13 | 10.09 | $10.01 | — |
| 2024-11-12 | 10.09 | $10.03 | — |
| 2024-11-11 | 10.10 | $10.09 | — |
| 2024-11-08 | 10.10 | $10.10 | — |
| 2024-11-07 | 10.10 | $10.07 | — |
| 2024-11-06 | 10.10 | $10.01 | — |
| 2024-11-05 | 10.11 | $10.08 | — |
| 2024-11-04 | 10.12 | $10.06 | — |
| 2024-11-01 | 10.12 | $10.01 | — |
| 2024-10-31 | 10.14 | $10.06 | — |
| 2024-10-30 | 10.14 | $10.06 | — |
| 2024-10-29 | 10.15 | $10.07 | — |
| 2024-10-28 | 10.16 | $10.06 | — |
| 2024-10-25 | 10.17 | $10.08 | — |
| 2024-10-24 | 10.18 | $10.09 | — |
| 2024-10-23 | 10.19 | $10.07 | — |
| 2024-10-22 | 10.21 | $10.09 | — |
| 2024-10-21 | 10.22 | $10.10 | — |
| 2024-10-18 | 10.23 | $10.17 | — |
| 2024-10-17 | 10.24 | $10.17 | — |
| 2024-10-16 | 10.24 | $10.21 | — |
| 2024-10-15 | 10.25 | $10.20 | — |
| 2024-10-14 | 10.25 | $10.15 | — |
| 2024-10-11 | 10.26 | $10.16 | — |
| 2024-10-10 | 10.27 | $10.16 | — |
| 2024-10-09 | 10.29 | $10.16 | — |
| 2024-10-08 | 10.30 | $10.19 | — |
| 2024-10-07 | 10.31 | $10.18 | — |
| 2024-10-04 | 10.33 | $10.21 | — |
| 2024-10-03 | 10.34 | $10.27 | — |
| 2024-10-02 | 10.34 | $10.30 | — |
| 2024-10-01 | 10.35 | $10.32 | — |
| 2024-09-30 | 10.35 | $10.29 | — |
| 2024-09-27 | 10.36 | $10.32 | — |
| 2024-09-26 | 10.36 | $10.37 | — |
| 2024-09-25 | 10.36 | $10.38 | — |
| 2024-09-24 | 10.36 | $10.41 | — |
| 2024-09-23 | 10.36 | $10.40 | — |
| 2024-09-20 | 10.35 | $10.40 | — |
| 2024-09-19 | 10.35 | $10.40 | — |
| 2024-09-18 | 10.34 | $10.39 | — |
| 2024-09-17 | 10.33 | $10.43 | — |
| 2024-09-16 | 10.32 | $10.44 | — |
| 2024-09-13 | 10.31 | $10.41 | — |
| 2024-09-12 | 10.30 | $10.38 | — |
| 2024-09-11 | 10.29 | $10.39 | — |
| 2024-09-10 | 10.28 | $10.40 | — |
| 2024-09-09 | 10.27 | $10.37 | — |
| 2024-09-06 | 10.26 | $10.36 | — |
| 2024-09-05 | 10.25 | $10.35 | — |
| 2024-09-04 | 10.24 | $10.33 | — |
| 2024-09-03 | 10.23 | $10.28 | — |
| 2024-08-30 | 10.23 | $10.24 | — |
| 2024-08-29 | 10.22 | $10.26 | — |
| 2024-08-28 | 10.22 | $10.28 | — |
| 2024-08-27 | 10.21 | $10.28 | — |
| 2024-08-26 | 10.21 | $10.29 | — |
| 2024-08-23 | 10.20 | $10.29 | — |
| 2024-08-22 | 10.19 | $10.25 | — |
| 2024-08-21 | 10.18 | $10.29 | — |
| 2024-08-20 | 10.17 | $10.27 | — |
| 2024-08-19 | 10.16 | $10.24 | — |
| 2024-08-16 | 10.15 | $10.23 | — |
| 2024-08-15 | 10.14 | $10.21 | — |
| 2024-08-14 | 10.13 | $10.24 | — |
| 2024-08-13 | 10.12 | $10.22 | — |
| 2024-08-12 | 10.11 | $10.19 | — |
| 2024-08-09 | 10.11 | $10.17 | — |
| 2024-08-08 | 10.10 | $10.14 | — |
| 2024-08-07 | 10.09 | $10.15 | — |
| 2024-08-06 | 10.09 | $10.18 | — |
| 2024-08-05 | 10.08 | $10.23 | — |
| 2024-08-02 | 10.06 | $10.25 | — |
| 2024-08-01 | 10.04 | $10.15 | — |
| 2024-07-31 | 10.03 | $10.12 | — |
| 2024-07-30 | 10.02 | $10.07 | — |
| 2024-07-29 | 10.02 | $10.06 | — |
| 2024-07-26 | 10.01 | $10.05 | — |
| 2024-07-25 | 10.01 | $10.01 | — |
| 2024-07-24 | 10.01 | $9.99 | — |
| 2024-07-23 | 10.01 | $10.02 | — |
| 2024-07-22 | 10.01 | $10.02 | — |
| 2024-07-19 | 10.01 | $10.02 | — |
| 2024-07-18 | 10.01 | $10.04 | — |
| 2024-07-17 | 10.01 | $10.06 | — |
| 2024-07-16 | 10.00 | $10.06 | — |
| 2024-07-15 | 9.99 | $10.03 | — |
| 2024-07-12 | 9.99 | $10.05 | — |
| 2024-07-11 | 9.98 | $10.03 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.98 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.98 | — |
| 2024-07-03 | 9.98 | $9.94 | — |
| 2024-07-02 | 9.98 | $9.90 | — |
| 2024-07-01 | 9.99 | $9.87 | — |
| 2024-06-28 | 10.00 | $9.91 | — |
| 2024-06-27 | 10.01 | $9.95 | — |
| 2024-06-26 | 10.02 | $10.02 | — |
| 2024-06-25 | 10.02 | $10.07 | — |
| 2024-06-24 | 10.01 | $10.07 | — |
| 2024-06-21 | 10.01 | $10.06 | — |
| 2024-06-20 | 10.00 | $10.06 | — |
| 2024-06-18 | 9.99 | $10.08 | — |
| 2024-06-17 | 9.98 | $10.04 | — |
| 2024-06-14 | 9.98 | $10.08 | — |
| 2024-06-13 | 9.97 | $10.07 | — |
| 2024-06-12 | 9.96 | $10.02 | — |
| 2024-06-11 | 9.95 | $9.99 | — |
| 2024-06-10 | 9.95 | $9.95 | — |
| 2024-06-07 | 9.94 | $9.97 | — |
| 2024-06-06 | 9.94 | $10.03 | — |
| 2024-06-05 | 9.93 | $10.03 | — |
| 2024-06-04 | 9.92 | $10.01 | — |
| 2024-06-03 | 9.91 | $9.98 | — |
| 2024-05-31 | 9.91 | $9.93 | — |
| 2024-05-30 | 9.90 | $9.90 | — |
| 2024-05-29 | 9.90 | $9.86 | — |
| 2024-05-28 | 9.91 | $9.90 | — |
| 2024-05-24 | 9.91 | $9.93 | — |
| 2024-05-23 | 9.91 | $9.92 | — |
| 2024-05-22 | 9.91 | $9.95 | — |
| 2024-05-21 | 9.90 | $9.95 | — |
| 2024-05-20 | 9.90 | $9.94 | — |
| 2024-05-17 | 9.89 | $9.94 | — |
| 2024-05-16 | 9.89 | $9.96 | — |
| 2024-05-15 | 9.88 | $9.97 | — |
| 2024-05-14 | 9.87 | $9.92 | — |
| 2024-05-13 | 9.87 | $9.90 | — |
| 2024-05-10 | 9.86 | $9.89 | — |
| 2024-05-09 | 9.86 | $9.91 | — |
| 2024-05-08 | 9.85 | $9.90 | — |
| 2024-05-07 | 9.85 | $9.92 | — |
| 2024-05-06 | 9.84 | $9.90 | — |
| 2024-05-03 | 9.83 | $9.89 | — |
| 2024-05-02 | 9.83 | $9.84 | — |
| 2024-05-01 | 9.83 | $9.81 | — |
| 2024-04-30 | 9.83 | $9.79 | — |
| 2024-04-29 | 9.83 | $9.82 | — |
| 2024-04-26 | 9.83 | $9.79 | — |
| 2024-04-25 | 9.84 | $9.76 | — |
| 2024-04-24 | 9.85 | $9.79 | — |
| 2024-04-23 | 9.85 | $9.81 | — |
| 2024-04-22 | 9.86 | $9.80 | — |
| 2024-04-19 | 9.86 | $9.79 | — |
| 2024-04-18 | 9.87 | $9.78 | — |
| 2024-04-17 | 9.88 | $9.80 | — |
| 2024-04-16 | 9.89 | $9.76 | — |
| 2024-04-15 | 9.90 | $9.79 | — |
| 2024-04-12 | 9.92 | $9.84 | — |
| 2024-04-11 | 9.92 | $9.82 | — |
| 2024-04-10 | 9.94 | $9.83 | — |
| 2024-04-09 | 9.95 | $9.92 | — |
| 2024-04-08 | 9.95 | $9.89 | — |
| 2024-04-05 | 9.96 | $9.89 | — |
| 2024-04-04 | 9.96 | $9.94 | — |
| 2024-04-03 | 9.97 | $9.91 | — |
| 2024-04-02 | 9.97 | $9.91 | — |
| 2024-04-01 | 9.98 | $9.92 | — |
| 2024-03-28 | 9.98 | $9.98 | — |
| 2024-03-27 | 9.98 | $9.98 | — |
| 2024-03-26 | 9.99 | $10.01 | — |
| 2024-03-25 | 9.98 | $10.00 | — |
| 2024-03-22 | 9.98 | $10.02 | — |
| 2024-03-21 | 9.98 | $9.98 | — |
| 2024-03-20 | 9.98 | $9.98 | — |
| 2024-03-19 | 9.98 | $9.96 | — |
| 2024-03-18 | 9.98 | $9.95 | — |
| 2024-03-15 | 9.98 | $9.95 | — |
| 2024-03-14 | 9.98 | $9.96 | — |
| 2024-03-13 | 9.99 | $10.01 | — |
| 2024-03-12 | 9.98 | $10.02 | — |
| 2024-03-11 | 9.98 | $10.04 | — |
| 2024-03-08 | 9.97 | $10.05 | — |
| 2024-03-07 | 9.96 | $10.04 | — |
| 2024-03-06 | 9.96 | $10.03 | — |
| 2024-03-05 | 9.95 | $10.00 | — |
| 2024-03-04 | 9.94 | $9.96 | — |
| 2024-03-01 | 9.94 | $9.97 | — |
| 2024-02-29 | 9.94 | $9.94 | — |
| 2024-02-28 | 9.94 | $9.93 | — |
| 2024-02-27 | 9.94 | $9.91 | — |
| 2024-02-26 | 9.94 | $9.92 | — |
| 2024-02-23 | 9.95 | $9.94 | — |
| 2024-02-22 | 9.95 | $9.91 | — |
| 2024-02-21 | 9.95 | $9.90 | — |
| 2024-02-20 | 9.96 | $9.92 | — |
| 2024-02-16 | 9.96 | $9.91 | — |
| 2024-02-15 | 9.96 | $9.93 | — |
| 2024-02-14 | 9.97 | $9.91 | — |
| 2024-02-13 | 9.97 | $9.88 | — |
| 2024-02-12 | 9.98 | $9.95 | — |
| 2024-02-09 | 9.99 | $9.95 | — |
| 2024-02-08 | 9.99 | $9.96 | — |
| 2024-02-07 | 9.99 | $9.99 | — |
| 2024-02-06 | 9.99 | $10.00 | — |
| 2024-02-05 | 9.99 | $9.96 | — |
| 2024-02-02 | 10.00 | $10.02 | — |
| 2024-02-01 | 10.00 | $10.10 | — |
| 2024-01-31 | 9.98 | $10.06 | — |
| 2024-01-30 | 9.98 | $10.01 | — |
| 2024-01-29 | 9.97 | $10.00 | — |
| 2024-01-26 | 9.97 | $9.97 | — |
| 2024-01-25 | 9.97 | $9.97 | — |
| 2024-01-24 | 9.97 | $9.94 | — |
| 2024-01-23 | 9.97 | $9.95 | — |
| 2024-01-22 | 9.98 | $9.97 | — |
| 2024-01-19 | 9.98 | $9.95 | — |
| 2024-01-18 | 9.98 | $9.95 | — |
| 2024-01-17 | 9.98 | $9.96 | — |
| 2024-01-16 | 9.99 | $9.98 | — |
| 2024-01-12 | 9.99 | $10.04 | — |
| 2024-01-11 | 9.98 | $10.02 | — |
| 2024-01-10 | 9.98 | $9.98 | — |
| 2024-01-09 | 9.98 | $9.98 | — |
| 2024-01-08 | 9.98 | $9.98 | — |
| 2024-01-05 | 9.97 | $9.95 | — |
| 2024-01-04 | 9.98 | $9.97 | — |
| 2024-01-03 | 9.98 | $10.02 | — |
| 2024-01-02 | 9.97 | $10.01 | — |
| 2023-12-29 | 9.97 | $10.04 | — |
| 2023-12-28 | 9.96 | $10.06 | — |
| 2023-12-27 | 9.95 | $10.08 | — |
| 2023-12-26 | 9.94 | $10.02 | — |
| 2023-12-22 | 9.93 | $10.01 | — |
| 2023-12-21 | 9.92 | $10.01 | — |
| 2023-12-20 | 9.91 | $10.03 | — |
| 2023-12-19 | 9.90 | $9.99 | — |
| 2023-12-18 | 9.89 | $9.98 | — |
| 2023-12-15 | 9.88 | $10.00 | — |
| 2023-12-14 | 9.87 | $10.01 | — |
| 2023-12-13 | 9.85 | $9.93 | — |
| 2023-12-12 | 9.85 | $9.96 | — |
| 2023-12-11 | 9.83 | $9.94 | — |
| 2023-12-08 | 9.82 | $9.94 | — |
| 2023-12-07 | 9.81 | $9.97 | — |
| 2023-12-06 | 9.79 | $9.99 | — |
| 2023-12-05 | 9.77 | $9.95 | — |
| 2023-12-04 | 9.75 | $9.90 | — |
| 2023-12-01 | 9.74 | $9.92 | — |
| 2023-11-30 | 9.72 | $9.85 | — |
| 2023-11-29 | 9.70 | $9.88 | — |
| 2023-11-28 | 9.69 | $9.82 | — |
| 2023-11-27 | 9.67 | $9.80 | — |
| 2023-11-24 | 9.66 | $9.74 | — |
| 2023-11-22 | 9.65 | $9.77 | — |
| 2023-11-21 | 9.64 | $9.76 | — |
| 2023-11-20 | 9.62 | $9.76 | — |
| 2023-11-17 | 9.61 | $9.74 | — |
| 2023-11-16 | 9.60 | $9.72 | — |
| 2023-11-15 | 9.58 | $9.67 | — |
| 2023-11-14 | 9.58 | $9.72 | — |
| 2023-11-13 | 9.56 | $9.62 | — |
| 2023-11-10 | 9.55 | $9.61 | — |
| 2023-11-09 | 9.55 | $9.60 | — |
| 2023-11-08 | 9.54 | $9.66 | — |
| 2023-11-07 | 9.53 | $9.63 | — |
| 2023-11-06 | 9.52 | $9.59 | — |
| 2023-11-03 | 9.51 | $9.62 | — |
| 2023-11-02 | 9.50 | $9.57 | — |
| 2023-11-01 | 9.49 | $9.51 | — |
| 2023-10-31 | 9.49 | $9.44 | — |
| 2023-10-30 | 9.50 | $9.45 | — |
| 2023-10-27 | 9.50 | $9.48 | — |
| 2023-10-26 | 9.50 | $9.47 | — |
| 2023-10-25 | 9.51 | $9.42 | — |
| 2023-10-24 | 9.52 | $9.48 | — |
| 2023-10-23 | 9.52 | $9.45 | — |
| 2023-10-20 | 9.53 | $9.42 | — |
| 2023-10-19 | 9.54 | $9.39 | — |
| 2023-10-18 | 9.55 | $9.43 | — |
| 2023-10-17 | 9.57 | $9.46 | — |
| 2023-10-16 | 9.58 | $9.52 | — |
| 2023-10-13 | 9.58 | $9.56 | — |
| 2023-10-12 | 9.59 | $9.51 | — |
| 2023-10-11 | 9.60 | $9.58 | — |
| 2023-10-10 | 9.60 | $9.54 | — |
| 2023-10-09 | 9.60 | $9.54 | — |
| 2023-10-06 | 9.61 | $9.46 | — |
| 2023-10-05 | 9.63 | $9.50 | — |
| 2023-10-04 | 9.64 | $9.49 | — |
| 2023-10-03 | 9.65 | $9.45 | — |
| 2023-10-02 | 9.68 | $9.51 | — |
| 2023-09-29 | 9.69 | $9.57 | — |
| 2023-09-28 | 9.71 | $9.56 | — |
| 2023-09-27 | 9.72 | $9.62 | — |
| 2023-09-26 | 9.73 | $9.65 | — |
| 2023-09-25 | 9.74 | $9.66 | — |
| 2023-09-22 | 9.75 | $9.71 | — |
| 2023-09-21 | 9.75 | $9.68 | — |
| 2023-09-20 | 9.76 | $9.74 | — |
| 2023-09-19 | 9.76 | $9.73 | — |
| 2023-09-18 | 9.77 | $9.75 | — |
| 2023-09-15 | 9.77 | $9.75 | — |
| 2023-09-14 | 9.77 | $9.76 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.76 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.76 | — |
| 2023-09-06 | 9.78 | $9.74 | — |
| 2023-09-05 | 9.78 | $9.75 | — |
| 2023-09-01 | 9.78 | $9.79 | — |
| 2023-08-31 | 9.78 | $9.83 | — |
| 2023-08-30 | 9.78 | $9.82 | — |
| 2023-08-29 | 9.77 | $9.82 | — |
| 2023-08-28 | 9.77 | $9.77 | — |
| 2023-08-25 | 9.77 | $9.75 | — |
| 2023-08-24 | 9.77 | $9.75 | — |
| 2023-08-23 | 9.77 | $9.77 | — |
| 2023-08-22 | 9.77 | $9.69 | — |
| 2023-08-21 | 9.78 | $9.68 | — |
| 2023-08-18 | 9.79 | $9.72 | — |
| 2023-08-17 | 9.80 | $9.71 | — |
| 2023-08-16 | 9.80 | $9.71 | — |
| 2023-08-15 | 9.81 | $9.74 | — |
| 2023-08-14 | 9.82 | $9.76 | — |
| 2023-08-11 | 9.83 | $9.77 | — |
| 2023-08-10 | 9.83 | $9.79 | — |
| 2023-08-09 | 9.84 | $9.84 | — |
| 2023-08-08 | 9.84 | $9.83 | — |
| 2023-08-07 | 9.84 | $9.80 | — |
| 2023-08-04 | 9.84 | $9.82 | — |
| 2023-08-03 | 9.85 | $9.75 | — |
| 2023-08-02 | 9.86 | $9.80 | — |
| 2023-08-01 | 9.86 | $9.82 | — |
| 2023-07-31 | 9.87 | $9.86 | — |
| 2023-07-28 | 9.87 | $9.85 | — |
| 2023-07-27 | 9.87 | $9.83 | — |
| 2023-07-26 | 9.87 | $9.89 | — |
| 2023-07-25 | 9.87 | $9.87 | — |
| 2023-07-24 | 9.87 | $9.87 | — |
| 2023-07-21 | 9.87 | $9.88 | — |
| 2023-07-20 | 9.87 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.93 | — |
| 2023-07-18 | 9.86 | $9.90 | — |
| 2023-07-17 | 9.86 | $9.89 | — |
| 2023-07-14 | 9.86 | $9.88 | — |
| 2023-07-13 | 9.86 | $9.91 | — |
| 2023-07-12 | 9.85 | $9.86 | — |
| 2023-07-11 | 9.85 | $9.79 | — |
| 2023-07-10 | 9.86 | $9.77 | — |
| 2023-07-07 | 9.86 | $9.74 | — |
| 2023-07-06 | 9.88 | $9.74 | — |
| 2023-07-05 | 9.89 | $9.80 | — |
| 2023-07-03 | 9.90 | $9.83 | — |
| 2023-06-30 | 9.91 | $9.85 | — |
| 2023-06-29 | 9.91 | $9.82 | — |
| 2023-06-28 | 9.92 | $9.95 | — |
| 2023-06-27 | 9.92 | $9.92 | — |
| 2023-06-26 | 9.92 | $9.95 | — |
| 2023-06-23 | 9.92 | $9.93 | — |
| 2023-06-22 | 9.92 | $9.90 | — |
| 2023-06-21 | 9.92 | $9.94 | — |
| 2023-06-20 | 9.92 | $9.94 | — |
| 2023-06-16 | 9.92 | $9.91 | — |
| 2023-06-15 | 9.92 | $9.93 | — |
| 2023-06-14 | 9.92 | $9.88 | — |
| 2023-06-13 | 9.92 | $9.87 | — |
| 2023-06-12 | 9.92 | $9.91 | — |
| 2023-06-09 | 9.93 | $9.90 | — |
| 2023-06-08 | 9.93 | $9.92 | — |
| 2023-06-07 | 9.93 | $9.88 | — |
| 2023-06-06 | 9.93 | $9.93 | — |
| 2023-06-05 | 9.93 | $9.92 | — |
| 2023-06-02 | 9.94 | $9.92 | — |
| 2023-06-01 | 9.94 | $9.96 | — |
| 2023-05-31 | 9.94 | $9.94 | — |
| 2023-05-30 | 9.93 | $9.91 | — |
| 2023-05-26 | 9.94 | $9.85 | — |
| 2023-05-25 | 9.95 | $9.84 | — |
| 2023-05-24 | 9.96 | $9.88 | — |
| 2023-05-23 | 9.97 | $9.90 | — |
| 2023-05-22 | 9.97 | $9.89 | — |
| 2023-05-19 | 9.98 | $9.89 | — |
| 2023-05-18 | 9.99 | $9.91 | — |
| 2023-05-17 | 10.00 | $9.95 | — |
| 2023-05-16 | 10.01 | $9.97 | — |
| 2023-05-15 | 10.01 | $10.00 | — |
| 2023-05-12 | 10.01 | $10.02 | — |
| 2023-05-11 | 10.01 | $10.05 | — |
| 2023-05-10 | 10.00 | $10.03 | — |
| 2023-05-09 | 10.00 | $9.97 | — |
| 2023-05-08 | 10.01 | $9.98 | — |
| 2023-05-05 | 10.01 | $10.03 | — |
| 2023-05-04 | 10.01 | $10.06 | — |
| 2023-05-03 | 10.00 | $10.08 | — |
| 2023-05-02 | 9.99 | $10.03 | — |
| 2023-05-01 | 9.99 | $9.95 | — |
| 2023-04-28 | 9.99 | $10.04 | — |
| 2023-04-27 | 9.99 | $9.98 | — |
| 2023-04-26 | 9.99 | $10.03 | — |
| 2023-04-25 | 9.98 | $10.06 | — |
| 2023-04-24 | 9.97 | $9.99 | — |
| 2023-04-21 | 9.97 | $9.96 | — |
| 2023-04-20 | 9.97 | $9.97 | — |
| 2023-04-19 | 9.97 | $9.95 | — |
| 2023-04-18 | 9.98 | $9.96 | — |
| 2023-04-17 | 9.98 | $9.94 | — |
| 2023-04-14 | 9.98 | $9.98 | — |
| 2023-04-13 | 9.98 | $10.01 | — |
| 2023-04-12 | 9.98 | $10.03 | — |
| 2023-04-11 | 9.98 | $10.01 | — |
| 2023-04-10 | 9.97 | $10.01 | — |
| 2023-04-06 | 9.97 | $10.07 | — |
| 2023-04-05 | 9.96 | $10.07 | — |
| 2023-04-04 | 9.94 | $10.04 | — |
| 2023-04-03 | 9.93 | $10.00 | — |
| 2023-03-31 | 9.93 | $9.96 | — |
| 2023-03-30 | 9.92 | $9.91 | — |
| 2023-03-29 | 9.93 | $9.96 | — |
| 2023-03-28 | 9.92 | $9.96 | — |
| 2023-03-27 | 9.92 | $9.97 | — |
| 2023-03-24 | 9.91 | $10.04 | — |
| 2023-03-23 | 9.90 | $10.04 | — |
| 2023-03-22 | 9.89 | $10.01 | — |
| 2023-03-21 | 9.87 | $9.91 | — |
| 2023-03-20 | 9.87 | $9.95 | — |
| 2023-03-17 | 9.86 | $9.99 | — |
| 2023-03-16 | 9.85 | $9.90 | — |
| 2023-03-15 | 9.84 | $9.96 | — |
| 2023-03-14 | 9.83 | $9.88 | — |
| 2023-03-13 | 9.82 | $9.94 | — |
| 2023-03-10 | 9.81 | $9.88 | — |
| 2023-03-09 | 9.80 | $9.77 | — |
| 2023-03-08 | 9.81 | $9.73 | — |
| 2023-03-07 | 9.81 | $9.75 | — |
| 2023-03-06 | 9.82 | $9.76 | — |
| 2023-03-03 | 9.83 | $9.76 | — |
| 2023-03-02 | 9.83 | $9.70 | — |
| 2023-03-01 | 9.85 | $9.72 | — |
| 2023-02-28 | 9.86 | $9.78 | — |
| 2023-02-27 | 9.87 | $9.77 | — |
| 2023-02-24 | 9.88 | $9.76 | — |
| 2023-02-23 | 9.89 | $9.80 | — |
| 2023-02-22 | 9.90 | $9.78 | — |
| 2023-02-21 | 9.91 | $9.76 | — |
| 2023-02-17 | 9.93 | $9.84 | — |
| 2023-02-16 | 9.94 | $9.82 | — |
| 2023-02-15 | 9.95 | $9.85 | — |
| 2023-02-14 | 9.96 | $9.88 | — |
| 2023-02-13 | 9.97 | $9.91 | — |
| 2023-02-10 | 9.98 | $9.89 | — |
| 2023-02-09 | 9.99 | $9.94 | — |
| 2023-02-08 | 9.99 | $9.97 | — |
| 2023-02-07 | 10.00 | $9.95 | — |
| 2023-02-06 | 10.00 | $9.97 | — |
| 2023-02-03 | 10.01 | $10.04 | — |
| 2023-02-02 | 10.00 | $10.11 | — |
| 2023-02-01 | 9.99 | $10.10 | — |
| 2023-01-31 | 9.98 | $10.04 | — |
| 2023-01-30 | 9.97 | $10.00 | — |
| 2023-01-27 | 9.97 | $10.02 | — |
| 2023-01-26 | 9.96 | $10.03 | — |
| 2023-01-25 | 9.96 | $10.05 | — |
| 2023-01-24 | 9.95 | $10.04 | — |
| 2023-01-23 | 9.94 | $10.00 | — |
| 2023-01-20 | 9.93 | $10.02 | — |
| 2023-01-19 | 9.92 | $10.07 | — |
| 2023-01-18 | 9.91 | $10.09 | — |
| 2023-01-17 | 9.89 | $9.99 | — |
| 2023-01-13 | 9.88 | $10.00 | — |
| 2023-01-12 | 9.86 | $10.03 | — |
| 2023-01-11 | 9.84 | $9.96 | — |
| 2023-01-10 | 9.83 | $9.90 | — |
| 2023-01-09 | 9.82 | $9.94 | — |
| 2023-01-06 | 9.81 | $9.91 | — |
| 2023-01-05 | 9.80 | $9.81 | — |
| 2023-01-04 | 9.80 | $9.81 | — |
| 2023-01-03 | 9.80 | $9.76 | — |
| 2022-12-30 | 9.80 | $9.72 | — |
| 2022-12-29 | 9.81 | $9.74 | — |
| 2022-12-28 | 9.82 | $9.71 | — |
| 2022-12-27 | 9.83 | $9.73 | — |
| 2022-12-23 | 9.84 | $9.79 | — |
| 2022-12-22 | 9.85 | $9.81 | — |
| 2022-12-21 | 9.85 | $9.82 | — |
| 2022-12-20 | 9.86 | $9.80 | — |
| 2022-12-19 | 9.86 | $9.86 | — |
| 2022-12-16 | 9.86 | $9.92 | — |
| 2022-12-15 | 9.86 | $9.94 | — |
| 2022-12-14 | 9.85 | $9.93 | — |
| 2022-12-13 | 9.84 | $9.98 | — |
| 2022-12-12 | 9.83 | $9.91 | — |
| 2022-12-09 | 9.82 | $9.92 | — |
| 2022-12-08 | 9.81 | $9.97 | — |
| 2022-12-07 | 9.79 | $10.00 | — |
| 2022-12-06 | 9.77 | $9.93 | — |
| 2022-12-05 | 9.75 | $9.89 | — |
| 2022-12-02 | 9.74 | $9.96 | — |
| 2022-12-01 | 9.71 | $9.93 | — |
| 2022-11-30 | 9.69 | $9.84 | — |
| 2022-11-29 | 9.67 | $9.77 | — |
| 2022-11-28 | 9.66 | $9.81 | — |
| 2022-11-25 | 9.65 | $9.81 | — |
| 2022-11-23 | 9.63 | $9.80 | — |
| 2022-11-22 | 9.61 | $9.75 | — |
| 2022-11-21 | 9.60 | $9.71 | — |
| 2022-11-18 | 9.59 | $9.71 | — |
| 2022-11-17 | 9.58 | $9.72 | — |
| 2022-11-16 | 9.56 | $9.77 | — |
| 2022-11-15 | 9.54 | $9.72 | — |
| 2022-11-14 | 9.52 | $9.65 | — |
| 2022-11-11 | 9.51 | $9.64 | — |
| 2022-11-10 | 9.49 | $9.65 | — |
| 2022-11-09 | 9.47 | $9.47 | — |
| 2022-11-08 | 9.47 | $9.45 | — |
| 2022-11-07 | 9.48 | $9.40 | — |
| 2022-11-04 | 9.49 | $9.42 | — |
| 2022-11-03 | 9.49 | $9.43 | — |
| 2022-11-02 | 9.50 | $9.47 | — |
| 2022-11-01 | 9.50 | $9.48 | — |
| 2022-10-31 | 9.50 | $9.47 | — |
| 2022-10-28 | 9.51 | $9.50 | — |
| 2022-10-27 | 9.51 | $9.53 | — |
| 2022-10-26 | 9.51 | $9.48 | — |
| 2022-10-25 | 9.51 | $9.44 | — |
| 2022-10-24 | 9.52 | $9.35 | — |
| 2022-10-21 | 9.53 | $9.35 | — |
| 2022-10-20 | 9.55 | $9.34 | — |
| 2022-10-19 | 9.57 | $9.39 | — |
| 2022-10-18 | 9.59 | $9.47 | — |
| 2022-10-17 | 9.61 | $9.44 | — |
| 2022-10-14 | 9.62 | $9.43 | — |
| 2022-10-13 | 9.65 | $9.46 | — |
| 2022-10-12 | 9.66 | $9.50 | — |
| 2022-10-11 | 9.68 | $9.49 | — |
| 2022-10-10 | 9.70 | $9.50 | — |
| 2022-10-07 | 9.72 | $9.54 | — |
| 2022-10-06 | 9.74 | $9.58 | — |
| 2022-10-05 | 9.76 | $9.61 | — |
| 2022-10-04 | 9.78 | $9.67 | — |
| 2022-10-03 | 9.79 | $9.64 | — |
| 2022-09-30 | 9.80 | $9.55 | — |
| 2022-09-29 | 9.83 | $9.56 | — |
| 2022-09-28 | 9.86 | $9.68 | — |
| 2022-09-27 | 9.88 | $9.54 | — |
| 2022-09-26 | 9.91 | $9.62 | — |
| 2022-09-23 | 9.94 | $9.74 | — |
| 2022-09-22 | 9.96 | $9.75 | — |
| 2022-09-21 | 9.99 | $9.87 | — |
| 2022-09-20 | 10.00 | $9.84 | — |
| 2022-09-19 | 10.02 | $9.88 | — |
| 2022-09-16 | 10.03 | $9.89 | — |
| 2022-09-15 | 10.04 | $9.90 | — |
| 2022-09-14 | 10.06 | $9.93 | — |
| 2022-09-13 | 10.07 | $9.93 | — |
| 2022-09-12 | 10.09 | $9.98 | — |
| 2022-09-09 | 10.10 | $9.99 | — |
| 2022-09-08 | 10.11 | $9.98 | — |
| 2022-09-07 | 10.13 | $10.01 | — |
| 2022-09-06 | 10.14 | $9.95 | — |
| 2022-09-02 | 10.16 | $10.04 | — |
| 2022-09-01 | 10.17 | $9.99 | — |
| 2022-08-31 | 10.19 | $10.06 | — |
| 2022-08-30 | 10.20 | $10.11 | — |
| 2022-08-29 | 10.21 | $10.11 | — |
| 2022-08-26 | 10.22 | $10.17 | — |
| 2022-08-25 | 10.23 | $10.17 | — |
| 2022-08-24 | 10.23 | $10.12 | — |
| 2022-08-23 | 10.25 | $10.14 | — |
| 2022-08-22 | 10.26 | $10.16 | — |
| 2022-08-19 | 10.27 | $10.20 | — |
| 2022-08-18 | 10.27 | $10.27 | — |
| 2022-08-17 | 10.28 | $10.25 | — |
| 2022-08-16 | 10.28 | $10.32 | — |
| 2022-08-15 | 10.27 | $10.32 | — |
| 2022-08-12 | 10.27 | $10.30 | — |
| 2022-08-11 | 10.27 | $10.25 | — |
| 2022-08-10 | 10.27 | $10.29 | — |
| 2022-08-09 | 10.26 | $10.28 | — |
| 2022-08-08 | 10.26 | $10.31 | — |
| 2022-08-05 | 10.26 | $10.26 | — |
| 2022-08-04 | 10.26 | $10.38 | — |
| 2022-08-03 | 10.24 | $10.34 | — |
| 2022-08-02 | 10.23 | $10.30 | — |
| 2022-08-01 | 10.23 | $10.41 | — |
| 2022-07-29 | 10.21 | $10.37 | — |
| 2022-07-28 | 10.19 | $10.35 | — |
| 2022-07-27 | 10.17 | $10.27 | — |
| 2022-07-26 | 10.16 | $10.25 | — |
| 2022-07-25 | 10.16 | $10.26 | — |
| 2022-07-22 | 10.14 | $10.29 | — |
| 2022-07-21 | 10.13 | $10.20 | — |
| 2022-07-20 | 10.12 | $10.11 | — |
| 2022-07-19 | 10.12 | $10.11 | — |
| 2022-07-18 | 10.12 | $10.14 | — |
| 2022-07-15 | 10.12 | $10.15 | — |
| 2022-07-14 | 10.12 | $10.11 | — |
| 2022-07-13 | 10.12 | $10.16 | — |
| 2022-07-12 | 10.12 | $10.14 | — |
| 2022-07-11 | 10.11 | $10.12 | — |
| 2022-07-08 | 10.11 | $10.06 | — |
| 2022-07-07 | 10.12 | $10.10 | — |
| 2022-07-06 | 10.12 | $10.12 | — |
| 2022-07-05 | 10.12 | $10.19 | — |
| 2022-07-01 | 10.11 | $10.17 | — |
| 2022-06-30 | 10.11 | $10.08 | — |
| 2022-06-29 | 10.11 | $10.04 | — |
| 2022-06-28 | 10.12 | $10.06 | — |
| 2022-06-27 | 10.12 | $10.06 | — |
| 2022-06-24 | 10.13 | $10.09 | — |
| 2022-06-23 | 10.13 | $10.12 | — |
| 2022-06-22 | 10.13 | $10.08 | — |
| 2022-06-21 | 10.14 | $10.00 | — |
| 2022-06-17 | 10.15 | $10.03 | — |
| 2022-06-16 | 10.17 | $10.03 | — |
| 2022-06-15 | 10.18 | $10.00 | — |
| 2022-06-14 | 10.20 | $9.89 | — |
| 2022-06-13 | 10.23 | $9.95 | — |
| 2022-06-10 | 10.26 | $10.11 | — |
| 2022-06-09 | 10.28 | $10.21 | — |
| 2022-06-08 | 10.29 | $10.23 | — |
| 2022-06-07 | 10.29 | $10.26 | — |
| 2022-06-06 | 10.29 | $10.23 | — |
| 2022-06-03 | 10.30 | $10.28 | — |
| 2022-06-02 | 10.30 | $10.30 | — |
| 2022-06-01 | 10.30 | $10.29 | — |
| 2022-05-31 | 10.31 | $10.33 | — |
| 2022-05-27 | 10.30 | $10.39 | — |
| 2022-05-26 | 10.29 | $10.38 | — |
| 2022-05-25 | 10.29 | $10.36 | — |
| 2022-05-24 | 10.28 | $10.32 | — |
| 2022-05-23 | 10.27 | $10.25 | — |
| 2022-05-20 | 10.28 | $10.29 | — |
| 2022-05-19 | 10.27 | $10.26 | — |
| 2022-05-18 | 10.28 | $10.23 | — |
| 2022-05-17 | 10.28 | $10.19 | — |
| 2022-05-16 | 10.29 | $10.26 | — |
| 2022-05-13 | 10.29 | $10.23 | — |
| 2022-05-12 | 10.30 | $10.27 | — |
| 2022-05-11 | 10.30 | $10.26 | — |
| 2022-05-10 | 10.31 | $10.22 | — |
| 2022-05-09 | 10.32 | $10.19 | — |
| 2022-05-06 | 10.33 | $10.14 | — |
| 2022-05-05 | 10.35 | $10.19 | — |
| 2022-05-04 | 10.37 | $10.27 | — |
| 2022-05-03 | 10.38 | $10.22 | — |
| 2022-05-02 | 10.39 | $10.20 | — |
| 2022-04-29 | 10.41 | $10.26 | — |
| 2022-04-28 | 10.43 | $10.31 | — |
| 2022-04-27 | 10.44 | $10.33 | — |
| 2022-04-26 | 10.45 | $10.38 | — |
| 2022-04-25 | 10.46 | $10.32 | — |
| 2022-04-22 | 10.47 | $10.28 | — |
| 2022-04-21 | 10.50 | $10.29 | — |
| 2022-04-20 | 10.52 | $10.34 | — |
| 2022-04-19 | 10.54 | $10.29 | — |
| 2022-04-18 | 10.56 | $10.35 | — |
| 2022-04-14 | 10.58 | $10.37 | — |
| 2022-04-13 | 10.61 | $10.45 | — |
| 2022-04-12 | 10.62 | $10.44 | — |
| 2022-04-11 | 10.64 | $10.40 | — |
| 2022-04-08 | 10.67 | $10.45 | — |
| 2022-04-07 | 10.69 | $10.49 | — |
| 2022-04-06 | 10.71 | $10.51 | — |
| 2022-04-05 | 10.73 | $10.54 | — |
| 2022-04-04 | 10.75 | $10.64 | — |
| 2022-04-01 | 10.76 | $10.63 | — |
| 2022-03-31 | 10.78 | $10.67 | — |
| 2022-03-30 | 10.79 | $10.66 | — |
| 2022-03-29 | 10.80 | $10.68 | — |
| 2022-03-28 | 10.82 | $10.63 | — |
| 2022-03-25 | 10.84 | $10.61 | — |
| 2022-03-24 | 10.86 | $10.69 | — |
| 2022-03-23 | 10.88 | $10.74 | — |
| 2022-03-22 | 10.89 | $10.69 | — |
| 2022-03-21 | 10.91 | $10.72 | — |
| 2022-03-18 | 10.93 | $10.83 | — |
| 2022-03-17 | 10.94 | $10.79 | — |
| 2022-03-16 | 10.96 | $10.78 | — |
| 2022-03-15 | 10.98 | $10.78 | — |
| 2022-03-14 | 11.00 | $10.77 | — |
| 2022-03-11 | 11.02 | $10.89 | — |
| 2022-03-10 | 11.04 | $10.90 | — |
| 2022-03-09 | 11.05 | $10.94 | — |
| 2022-03-08 | 11.07 | $10.99 | — |
| 2022-03-07 | 11.07 | $11.08 | — |
| 2022-03-04 | 11.07 | $11.13 | — |
| 2022-03-03 | 11.07 | $11.06 | — |
| 2022-03-02 | 11.07 | $11.03 | — |
| 2022-03-01 | 11.07 | $11.17 | — |
| 2022-02-28 | 11.06 | $11.08 | — |
| 2022-02-25 | 11.06 | $10.98 | — |
| 2022-02-24 | 11.07 | $10.98 | — |
| 2022-02-23 | 11.08 | $10.97 | — |
| 2022-02-22 | 11.09 | $11.02 | — |
| 2022-02-18 | 11.09 | $11.03 | — |
| 2022-02-17 | 11.10 | $11.01 | — |
| 2022-02-16 | 11.11 | $10.98 | — |
| 2022-02-15 | 11.13 | $10.97 | — |
| 2022-02-14 | 11.14 | $11.00 | — |
| 2022-02-11 | 11.16 | $11.06 | — |
| 2022-02-10 | 11.17 | $10.97 | — |
| 2022-02-09 | 11.19 | $11.07 | — |
| 2022-02-08 | 11.20 | $11.06 | — |
| 2022-02-07 | 11.21 | $11.09 | — |
| 2022-02-04 | 11.23 | $11.09 | — |
| 2022-02-03 | 11.24 | $11.17 | — |
| 2022-02-02 | 11.25 | $11.21 | — |
| 2022-02-01 | 11.25 | $11.18 | — |
| 2022-01-31 | 11.26 | $11.19 | — |
| 2022-01-28 | 11.27 | $11.19 | — |
| 2022-01-27 | 11.28 | $11.18 | — |
| 2022-01-26 | 11.29 | $11.16 | — |
| 2022-01-25 | 11.30 | $11.22 | — |
| 2022-01-24 | 11.31 | $11.23 | — |
| 2022-01-21 | 11.32 | $11.25 | — |
| 2022-01-20 | 11.33 | $11.21 | — |
| 2022-01-19 | 11.34 | $11.20 | — |
| 2022-01-18 | 11.35 | $11.17 | — |
| 2022-01-14 | 11.37 | $11.25 | — |
| 2022-01-13 | 11.38 | $11.31 | — |
| 2022-01-12 | 11.39 | $11.29 | — |
| 2022-01-11 | 11.40 | $11.28 | — |
| 2022-01-10 | 11.41 | $11.26 | — |
| 2022-01-07 | 11.43 | $11.27 | — |
| 2022-01-06 | 11.45 | $11.30 | — |
| 2022-01-05 | 11.46 | $11.33 | — |
| 2022-01-04 | 11.48 | $11.36 | — |
| 2022-01-03 | 11.49 | $11.36 | — |
| 2021-12-31 | 11.50 | $11.45 | — |
| 2021-12-30 | 11.51 | $11.45 | — |
| 2021-12-29 | 11.52 | $11.42 | — |
| 2021-12-28 | 11.53 | $11.46 | — |
| 2021-12-27 | 11.53 | $11.46 | — |
| 2021-12-23 | 11.54 | $11.45 | — |
| 2021-12-22 | 11.55 | $11.47 | — |
| 2021-12-21 | 11.56 | $11.46 | — |
| 2021-12-20 | 11.57 | $11.49 | — |
| 2021-12-17 | 11.58 | $11.50 | — |
| 2021-12-16 | 11.58 | $11.48 | — |
| 2021-12-15 | 11.60 | $11.45 | — |
| 2021-12-14 | 11.61 | $11.63 | — |
| 2021-12-13 | 11.61 | $11.65 | — |
| 2021-12-10 | 11.60 | $11.61 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.58 | — |
| 2021-12-07 | 11.61 | $11.61 | — |
| 2021-12-06 | 11.61 | $11.64 | — |
| 2021-12-03 | 11.60 | $11.68 | — |
| 2021-12-02 | 11.59 | $11.62 | — |
| 2021-12-01 | 11.59 | $11.65 | — |
| 2021-11-30 | 11.59 | $11.63 | — |
| 2021-11-29 | 11.58 | $11.59 | — |
| 2021-11-26 | 11.58 | $11.61 | — |
| 2021-11-24 | 11.58 | $11.51 | — |
| 2021-11-23 | 11.58 | $11.49 | — |
| 2021-11-22 | 11.59 | $11.53 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.58 | — |
| 2021-11-17 | 11.60 | $11.57 | — |
| 2021-11-16 | 11.61 | $11.54 | — |
| 2021-11-15 | 11.61 | $11.55 | — |
| 2021-11-12 | 11.62 | $11.59 | — |
| 2021-11-11 | 11.62 | $11.58 | — |
| 2021-11-10 | 11.63 | $11.61 | — |
| 2021-11-09 | 11.63 | $11.69 | — |
| 2021-11-08 | 11.62 | $11.65 | — |
| 2021-11-05 | 11.62 | $11.69 | — |
| 2021-11-04 | 11.61 | $11.64 | — |
| 2021-11-03 | 11.61 | $11.59 | — |
| 2021-11-02 | 11.61 | $11.61 | — |
| 2021-11-01 | 11.61 | $11.59 | — |
| 2021-10-29 | 11.61 | $11.60 | — |
| 2021-10-28 | 11.61 | $11.59 | — |
| 2021-10-27 | 11.62 | $11.62 | — |
| 2021-10-26 | 11.62 | $11.57 | — |
| 2021-10-25 | 11.62 | $11.56 | — |
| 2021-10-22 | 11.63 | $11.55 | — |
| 2021-10-21 | 11.64 | $11.52 | — |
| 2021-10-20 | 11.65 | $11.56 | — |
| 2021-10-19 | 11.66 | $11.56 | — |
| 2021-10-18 | 11.67 | $11.59 | — |
| 2021-10-15 | 11.68 | $11.61 | — |
| 2021-10-14 | 11.68 | $11.65 | — |
| 2021-10-13 | 11.69 | $11.62 | — |
| 2021-10-12 | 11.69 | $11.61 | — |
| 2021-10-11 | 11.70 | $11.57 | — |
| 2021-10-08 | 11.72 | $11.60 | — |
| 2021-10-07 | 11.73 | $11.62 | — |
| 2021-10-06 | 11.74 | $11.65 | — |
| 2021-10-05 | 11.75 | $11.65 | — |
| 2021-10-04 | 11.76 | $11.68 | — |
| 2021-10-01 | 11.77 | $11.69 | — |
| 2021-09-30 | 11.78 | $11.66 | — |
| 2021-09-29 | 11.79 | $11.65 | — |
| 2021-09-28 | 11.80 | $11.70 | — |
| 2021-09-27 | 11.81 | $11.73 | — |
| 2021-09-24 | 11.82 | $11.75 | — |
| 2021-09-23 | 11.83 | $11.77 | — |
| 2021-09-22 | 11.84 | $11.84 | — |
| 2021-09-21 | 11.84 | $11.84 | — |
| 2021-09-20 | 11.84 | $11.84 | — |
| 2021-09-17 | 11.83 | $11.80 | — |
| 2021-09-16 | 11.84 | $11.83 | — |
| 2021-09-15 | 11.84 | $11.85 | — |
| 2021-09-14 | 11.84 | $11.87 | — |
| 2021-09-13 | 11.83 | $11.84 | — |
| 2021-09-10 | 11.83 | $11.83 | — |
| 2021-09-09 | 11.83 | $11.85 | — |
| 2021-09-08 | 11.83 | $11.82 | — |
| 2021-09-07 | 11.83 | $11.80 | — |
| 2021-09-03 | 11.84 | $11.84 | — |
| 2021-09-02 | 11.84 | $11.85 | — |
| 2021-09-01 | 11.84 | $11.84 | — |
| 2021-08-31 | 11.84 | $11.84 | — |
| 2021-08-30 | 11.84 | $11.86 | — |
| 2021-08-27 | 11.83 | $11.83 | — |
| 2021-08-26 | 11.83 | $11.80 | — |
| 2021-08-25 | 11.84 | $11.80 | — |
| 2021-08-24 | 11.84 | $11.83 | — |
| 2021-08-23 | 11.84 | $11.85 | — |
| 2021-08-20 | 11.84 | $11.85 | — |
| 2021-08-19 | 11.84 | $11.85 | — |
| 2021-08-18 | 11.84 | $11.84 | — |
| 2021-08-17 | 11.84 | $11.85 | — |
| 2021-08-16 | 11.84 | $11.86 | — |
| 2021-08-13 | 11.83 | $11.84 | — |
| 2021-08-12 | 11.83 | $11.79 | — |
| 2021-08-11 | 11.84 | $11.80 | — |
| 2021-08-10 | 11.84 | $11.79 | — |
| 2021-08-09 | 11.85 | $11.80 | — |
| 2021-08-06 | 11.85 | $11.82 | — |
| 2021-08-05 | 11.86 | $11.88 | — |
| 2021-08-04 | 11.85 | $11.91 | — |
| 2021-08-03 | 11.85 | $11.92 | — |
| 2021-08-02 | 11.84 | $11.92 | — |
| 2021-07-30 | 11.83 | $11.88 | — |
| 2021-07-29 | 11.83 | $11.86 | — |
| 2021-07-28 | 11.82 | $11.88 | — |
| 2021-07-27 | 11.82 | $11.87 | — |
| 2021-07-26 | 11.81 | $11.84 | — |
| 2021-07-23 | 11.81 | $11.85 | — |
| 2021-07-22 | 11.81 | $11.85 | — |
| 2021-07-21 | 11.80 | $11.83 | — |
| 2021-07-20 | 11.80 | $11.88 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.08
2026-07-17
Close Price
$10.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.44
Average
10.24
Maximum
11.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $10.06 | — |
| 2026-07-16 | 10.09 | $10.06 | — |
| 2026-07-15 | 10.09 | $10.06 | — |
| 2026-07-14 | 10.10 | $10.03 | — |
| 2026-07-13 | 10.11 | $10.02 | — |
| 2026-07-10 | 10.13 | $10.05 | — |
| 2026-07-09 | 10.14 | $10.06 | — |
| 2026-07-08 | 10.15 | $10.05 | — |
| 2026-07-07 | 10.16 | $10.06 | — |
| 2026-07-06 | 10.17 | $10.11 | — |
| 2026-07-02 | 10.17 | $10.11 | — |
| 2026-07-01 | 10.18 | $10.09 | — |
| 2026-06-30 | 10.19 | $10.11 | — |
| 2026-06-29 | 10.20 | $10.15 | — |
| 2026-06-26 | 10.20 | $10.26 | — |
| 2026-06-25 | 10.19 | $10.25 | — |
| 2026-06-24 | 10.19 | $10.24 | — |
| 2026-06-23 | 10.18 | $10.19 | — |
| 2026-06-22 | 10.18 | $10.18 | — |
| 2026-06-18 | 10.18 | $10.21 | — |
| 2026-06-17 | 10.17 | $10.18 | — |
| 2026-06-16 | 10.17 | $10.22 | — |
| 2026-06-15 | 10.17 | $10.20 | — |
| 2026-06-12 | 10.16 | $10.19 | — |
| 2026-06-11 | 10.16 | $10.20 | — |
| 2026-06-10 | 10.15 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.13 | — |
| 2026-06-05 | 10.15 | $10.14 | — |
| 2026-06-04 | 10.15 | $10.18 | — |
| 2026-06-03 | 10.14 | $10.17 | — |
| 2026-06-02 | 10.14 | $10.19 | — |
| 2026-06-01 | 10.14 | $10.18 | — |
| 2026-05-29 | 10.13 | $10.19 | — |
| 2026-05-28 | 10.13 | $10.18 | — |
| 2026-05-27 | 10.12 | $10.16 | — |
| 2026-05-26 | 10.12 | $10.15 | — |
| 2026-05-22 | 10.12 | $10.12 | — |
| 2026-05-21 | 10.12 | $10.10 | — |
| 2026-05-20 | 10.12 | $10.09 | — |
| 2026-05-19 | 10.13 | $10.04 | — |
| 2026-05-18 | 10.14 | $10.07 | — |
| 2026-05-15 | 10.15 | $10.07 | — |
| 2026-05-14 | 10.16 | $10.13 | — |
| 2026-05-13 | 10.16 | $10.14 | — |
| 2026-05-12 | 10.16 | $10.13 | — |
| 2026-05-11 | 10.17 | $10.16 | — |
| 2026-05-08 | 10.17 | $10.19 | — |
| 2026-05-07 | 10.17 | $10.16 | — |
| 2026-05-06 | 10.17 | $10.19 | — |
| 2026-05-05 | 10.17 | $10.15 | — |
| 2026-05-04 | 10.17 | $10.12 | — |
| 2026-05-01 | 10.18 | $10.16 | — |
| 2026-04-30 | 10.18 | $10.14 | — |
| 2026-04-29 | 10.18 | $10.13 | — |
| 2026-04-28 | 10.19 | $10.17 | — |
| 2026-04-27 | 10.19 | $10.18 | — |
| 2026-04-24 | 10.19 | $10.20 | — |
| 2026-04-23 | 10.18 | $10.18 | — |
| 2026-04-22 | 10.18 | $10.20 | — |
| 2026-04-21 | 10.18 | $10.19 | — |
| 2026-04-20 | 10.17 | $10.22 | — |
| 2026-04-17 | 10.17 | $10.22 | — |
| 2026-04-16 | 10.16 | $10.18 | — |
| 2026-04-15 | 10.16 | $10.20 | — |
| 2026-04-14 | 10.15 | $10.21 | — |
| 2026-04-13 | 10.14 | $10.18 | — |
| 2026-04-10 | 10.14 | $10.16 | — |
| 2026-04-09 | 10.14 | $10.17 | — |
| 2026-04-08 | 10.14 | $10.17 | — |
| 2026-04-07 | 10.13 | $10.15 | — |
| 2026-04-06 | 10.13 | $10.14 | — |
| 2026-04-02 | 10.14 | $10.15 | — |
| 2026-04-01 | 10.14 | $10.12 | — |
| 2026-03-31 | 10.14 | $10.12 | — |
| 2026-03-30 | 10.15 | $10.09 | — |
| 2026-03-27 | 10.16 | $10.09 | — |
| 2026-03-26 | 10.17 | $10.10 | — |
| 2026-03-25 | 10.18 | $10.16 | — |
| 2026-03-24 | 10.19 | $10.11 | — |
| 2026-03-23 | 10.20 | $10.13 | — |
| 2026-03-20 | 10.21 | $10.10 | — |
| 2026-03-19 | 10.23 | $10.18 | — |
| 2026-03-18 | 10.24 | $10.18 | — |
| 2026-03-17 | 10.25 | $10.21 | — |
| 2026-03-16 | 10.25 | $10.18 | — |
| 2026-03-13 | 10.26 | $10.15 | — |
| 2026-03-12 | 10.28 | $10.17 | — |
| 2026-03-11 | 10.29 | $10.20 | — |
| 2026-03-10 | 10.30 | $10.25 | — |
| 2026-03-09 | 10.30 | $10.28 | — |
| 2026-03-06 | 10.31 | $10.26 | — |
| 2026-03-05 | 10.31 | $10.27 | — |
| 2026-03-04 | 10.31 | $10.30 | — |
| 2026-03-03 | 10.31 | $10.31 | — |
| 2026-03-02 | 10.31 | $10.32 | — |
| 2026-02-27 | 10.30 | $10.36 | — |
| 2026-02-26 | 10.29 | $10.34 | — |
| 2026-02-25 | 10.28 | $10.32 | — |
| 2026-02-24 | 10.28 | $10.33 | — |
| 2026-02-23 | 10.27 | $10.33 | — |
| 2026-02-20 | 10.26 | $10.31 | — |
| 2026-02-19 | 10.25 | $10.31 | — |
| 2026-02-18 | 10.24 | $10.30 | — |
| 2026-02-17 | 10.24 | $10.31 | — |
| 2026-02-13 | 10.23 | $10.31 | — |
| 2026-02-12 | 10.22 | $10.29 | — |
| 2026-02-11 | 10.21 | $10.24 | — |
| 2026-02-10 | 10.20 | $10.26 | — |
| 2026-02-09 | 10.20 | $10.23 | — |
| 2026-02-06 | 10.19 | $10.22 | — |
| 2026-02-05 | 10.19 | $10.22 | — |
| 2026-02-04 | 10.19 | $10.18 | — |
| 2026-02-03 | 10.19 | $10.18 | — |
| 2026-02-02 | 10.19 | $10.18 | — |
| 2026-01-30 | 10.19 | $10.19 | — |
| 2026-01-29 | 10.19 | $10.19 | — |
| 2026-01-28 | 10.19 | $10.19 | — |
| 2026-01-27 | 10.19 | $10.19 | — |
| 2026-01-26 | 10.19 | $10.21 | — |
| 2026-01-23 | 10.19 | $10.19 | — |
| 2026-01-22 | 10.19 | $10.19 | — |
| 2026-01-21 | 10.19 | $10.18 | — |
| 2026-01-20 | 10.19 | $10.15 | — |
| 2026-01-16 | 10.19 | $10.19 | — |
| 2026-01-15 | 10.19 | $10.21 | — |
| 2026-01-14 | 10.19 | $10.22 | — |
| 2026-01-13 | 10.19 | $10.20 | — |
| 2026-01-12 | 10.18 | $10.19 | — |
| 2026-01-09 | 10.18 | $10.20 | — |
| 2026-01-08 | 10.18 | $10.18 | — |
| 2026-01-07 | 10.19 | $10.20 | — |
| 2026-01-06 | 10.19 | $10.19 | — |
| 2026-01-05 | 10.19 | $10.19 | — |
| 2026-01-02 | 10.19 | $10.17 | — |
| 2025-12-31 | 10.20 | $10.17 | — |
| 2025-12-30 | 10.20 | $10.20 | — |
| 2025-12-29 | 10.21 | $10.20 | — |
| 2025-12-26 | 10.21 | $10.18 | — |
| 2025-12-24 | 10.22 | $10.18 | — |
| 2025-12-23 | 10.23 | $10.16 | — |
| 2025-12-22 | 10.24 | $10.16 | — |
| 2025-12-19 | 10.25 | $10.16 | — |
| 2025-12-18 | 10.26 | $10.18 | — |
| 2025-12-17 | 10.28 | $10.16 | — |
| 2025-12-16 | 10.29 | $10.16 | — |
| 2025-12-15 | 10.30 | $10.14 | — |
| 2025-12-12 | 10.32 | $10.29 | — |
| 2025-12-11 | 10.32 | $10.32 | — |
| 2025-12-10 | 10.32 | $10.32 | — |
| 2025-12-09 | 10.32 | $10.29 | — |
| 2025-12-08 | 10.33 | $10.30 | — |
| 2025-12-05 | 10.33 | $10.31 | — |
| 2025-12-04 | 10.33 | $10.33 | — |
| 2025-12-03 | 10.33 | $10.35 | — |
| 2025-12-02 | 10.33 | $10.33 | — |
| 2025-12-01 | 10.32 | $10.32 | — |
| 2025-11-28 | 10.32 | $10.37 | — |
| 2025-11-26 | 10.32 | $10.38 | — |
| 2025-11-25 | 10.31 | $10.37 | — |
| 2025-11-24 | 10.31 | $10.35 | — |
| 2025-11-21 | 10.30 | $10.32 | — |
| 2025-11-20 | 10.30 | $10.31 | — |
| 2025-11-19 | 10.30 | $10.29 | — |
| 2025-11-18 | 10.31 | $10.29 | — |
| 2025-11-17 | 10.31 | $10.29 | — |
| 2025-11-14 | 10.31 | $10.28 | — |
| 2025-11-13 | 10.32 | $10.29 | — |
| 2025-11-12 | 10.32 | $10.32 | — |
| 2025-11-11 | 10.32 | $10.32 | — |
| 2025-11-10 | 10.32 | $10.30 | — |
| 2025-11-07 | 10.33 | $10.30 | — |
| 2025-11-06 | 10.33 | $10.31 | — |
| 2025-11-05 | 10.33 | $10.27 | — |
| 2025-11-04 | 10.34 | $10.30 | — |
| 2025-11-03 | 10.34 | $10.29 | — |
| 2025-10-31 | 10.35 | $10.31 | — |
| 2025-10-30 | 10.35 | $10.32 | — |
| 2025-10-29 | 10.35 | $10.34 | — |
| 2025-10-28 | 10.35 | $10.39 | — |
| 2025-10-27 | 10.34 | $10.38 | — |
| 2025-10-24 | 10.34 | $10.37 | — |
| 2025-10-23 | 10.33 | $10.36 | — |
| 2025-10-22 | 10.33 | $10.38 | — |
| 2025-10-21 | 10.32 | $10.38 | — |
| 2025-10-20 | 10.31 | $10.37 | — |
| 2025-10-17 | 10.30 | $10.35 | — |
| 2025-10-16 | 10.30 | $10.36 | — |
| 2025-10-15 | 10.29 | $10.33 | — |
| 2025-10-14 | 10.29 | $10.33 | — |
| 2025-10-13 | 10.29 | $10.31 | — |
| 2025-10-10 | 10.29 | $10.31 | — |
| 2025-10-09 | 10.29 | $10.26 | — |
| 2025-10-08 | 10.30 | $10.27 | — |
| 2025-10-07 | 10.30 | $10.27 | — |
| 2025-10-06 | 10.31 | $10.25 | — |
| 2025-10-03 | 10.32 | $10.28 | — |
| 2025-10-02 | 10.32 | $10.29 | — |
| 2025-10-01 | 10.33 | $10.27 | — |
| 2025-09-30 | 10.33 | $10.25 | — |
| 2025-09-29 | 10.34 | $10.25 | — |
| 2025-09-26 | 10.35 | $10.32 | — |
| 2025-09-25 | 10.35 | $10.32 | — |
| 2025-09-24 | 10.35 | $10.33 | — |
| 2025-09-23 | 10.35 | $10.36 | — |
| 2025-09-22 | 10.34 | $10.34 | — |
| 2025-09-19 | 10.34 | $10.35 | — |
| 2025-09-18 | 10.33 | $10.35 | — |
| 2025-09-17 | 10.33 | $10.38 | — |
| 2025-09-16 | 10.32 | $10.40 | — |
| 2025-09-15 | 10.30 | $10.39 | — |
| 2025-09-12 | 10.29 | $10.37 | — |
| 2025-09-11 | 10.28 | $10.39 | — |
| 2025-09-10 | 10.26 | $10.37 | — |
| 2025-09-09 | 10.25 | $10.34 | — |
| 2025-09-08 | 10.24 | $10.36 | — |
| 2025-09-05 | 10.22 | $10.33 | — |
| 2025-09-04 | 10.21 | $10.27 | — |
| 2025-09-03 | 10.21 | $10.23 | — |
| 2025-09-02 | 10.20 | $10.19 | — |
| 2025-08-29 | 10.20 | $10.22 | — |
| 2025-08-28 | 10.20 | $10.24 | — |
| 2025-08-27 | 10.20 | $10.22 | — |
| 2025-08-26 | 10.19 | $10.22 | — |
| 2025-08-25 | 10.19 | $10.21 | — |
| 2025-08-22 | 10.19 | $10.22 | — |
| 2025-08-21 | 10.18 | $10.17 | — |
| 2025-08-20 | 10.18 | $10.19 | — |
| 2025-08-19 | 10.18 | $10.19 | — |
| 2025-08-18 | 10.18 | $10.17 | — |
| 2025-08-15 | 10.18 | $10.18 | — |
| 2025-08-14 | 10.17 | $10.19 | — |
| 2025-08-13 | 10.17 | $10.22 | — |
| 2025-08-12 | 10.16 | $10.18 | — |
| 2025-08-11 | 10.15 | $10.18 | — |
| 2025-08-08 | 10.15 | $10.18 | — |
| 2025-08-07 | 10.14 | $10.20 | — |
| 2025-08-06 | 10.13 | $10.20 | — |
| 2025-08-05 | 10.12 | $10.21 | — |
| 2025-08-04 | 10.11 | $10.21 | — |
| 2025-08-01 | 10.10 | $10.20 | — |
| 2025-07-31 | 10.09 | $10.12 | — |
| 2025-07-30 | 10.08 | $10.12 | — |
| 2025-07-29 | 10.08 | $10.14 | — |
| 2025-07-28 | 10.07 | $10.08 | — |
| 2025-07-25 | 10.07 | $10.10 | — |
| 2025-07-24 | 10.07 | $10.08 | — |
| 2025-07-23 | 10.07 | $10.09 | — |
| 2025-07-22 | 10.07 | $10.11 | — |
| 2025-07-21 | 10.07 | $10.09 | — |
| 2025-07-18 | 10.07 | $10.05 | — |
| 2025-07-17 | 10.07 | $10.04 | — |
| 2025-07-16 | 10.08 | $10.03 | — |
| 2025-07-15 | 10.09 | $10.01 | — |
| 2025-07-14 | 10.09 | $10.04 | — |
| 2025-07-11 | 10.10 | $10.05 | — |
| 2025-07-10 | 10.11 | $10.09 | — |
| 2025-07-09 | 10.11 | $10.09 | — |
| 2025-07-08 | 10.11 | $10.05 | — |
| 2025-07-07 | 10.11 | $10.06 | — |
| 2025-07-03 | 10.12 | $10.10 | — |
| 2025-07-02 | 10.12 | $10.12 | — |
| 2025-07-01 | 10.12 | $10.13 | — |
| 2025-06-30 | 10.11 | $10.13 | — |
| 2025-06-27 | 10.11 | $10.09 | — |
| 2025-06-26 | 10.11 | $10.19 | — |
| 2025-06-25 | 10.10 | $10.17 | — |
| 2025-06-24 | 10.09 | $10.16 | — |
| 2025-06-23 | 10.08 | $10.13 | — |
| 2025-06-20 | 10.07 | $10.11 | — |
| 2025-06-18 | 10.06 | $10.10 | — |
| 2025-06-17 | 10.06 | $10.10 | — |
| 2025-06-16 | 10.05 | $10.06 | — |
| 2025-06-13 | 10.05 | $10.08 | — |
| 2025-06-12 | 10.04 | $10.12 | — |
| 2025-06-11 | 10.03 | $10.08 | — |
| 2025-06-10 | 10.02 | $10.05 | — |
| 2025-06-09 | 10.02 | $10.03 | — |
| 2025-06-06 | 10.01 | $10.02 | — |
| 2025-06-05 | 10.01 | $10.07 | — |
| 2025-06-04 | 10.00 | $10.09 | — |
| 2025-06-03 | 10.00 | $10.03 | — |
| 2025-06-02 | 9.99 | $10.02 | — |
| 2025-05-30 | 9.99 | $10.05 | — |
| 2025-05-29 | 9.98 | $10.03 | — |
| 2025-05-28 | 9.98 | $9.99 | — |
| 2025-05-27 | 9.98 | $10.01 | — |
| 2025-05-23 | 9.98 | $9.96 | — |
| 2025-05-22 | 9.98 | $9.94 | — |
| 2025-05-21 | 9.99 | $9.92 | — |
| 2025-05-20 | 10.00 | $9.98 | — |
| 2025-05-19 | 10.00 | $9.99 | — |
| 2025-05-16 | 10.00 | $10.00 | — |
| 2025-05-15 | 10.01 | $9.99 | — |
| 2025-05-14 | 10.01 | $9.94 | — |
| 2025-05-13 | 10.01 | $9.97 | — |
| 2025-05-12 | 10.02 | $9.97 | — |
| 2025-05-09 | 10.02 | $10.00 | — |
| 2025-05-08 | 10.02 | $9.99 | — |
| 2025-05-07 | 10.02 | $10.04 | — |
| 2025-05-06 | 10.01 | $10.02 | — |
| 2025-05-05 | 10.01 | $10.00 | — |
| 2025-05-02 | 10.01 | $10.02 | — |
| 2025-05-01 | 10.01 | $10.06 | — |
| 2025-04-30 | 10.00 | $10.09 | — |
| 2025-04-29 | 9.99 | $10.10 | — |
| 2025-04-28 | 9.98 | $10.08 | — |
| 2025-04-25 | 9.97 | $10.05 | — |
| 2025-04-24 | 9.97 | $10.01 | — |
| 2025-04-23 | 9.97 | $9.96 | — |
| 2025-04-22 | 9.97 | $9.93 | — |
| 2025-04-21 | 9.98 | $9.91 | — |
| 2025-04-17 | 9.99 | $9.97 | — |
| 2025-04-16 | 9.99 | $9.99 | — |
| 2025-04-15 | 10.00 | $9.95 | — |
| 2025-04-14 | 10.01 | $9.93 | — |
| 2025-04-11 | 10.02 | $9.87 | — |
| 2025-04-10 | 10.03 | $9.88 | — |
| 2025-04-09 | 10.05 | $9.94 | — |
| 2025-04-08 | 10.06 | $9.95 | — |
| 2025-04-07 | 10.08 | $10.00 | — |
| 2025-04-04 | 10.08 | $10.13 | — |
| 2025-04-03 | 10.08 | $10.13 | — |
| 2025-04-02 | 10.07 | $10.09 | — |
| 2025-04-01 | 10.07 | $10.09 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.05 | — |
| 2025-03-27 | 10.07 | $10.04 | — |
| 2025-03-26 | 10.08 | $10.05 | — |
| 2025-03-25 | 10.08 | $10.07 | — |
| 2025-03-24 | 10.08 | $10.06 | — |
| 2025-03-21 | 10.09 | $10.10 | — |
| 2025-03-20 | 10.08 | $10.12 | — |
| 2025-03-19 | 10.08 | $10.11 | — |
| 2025-03-18 | 10.07 | $10.08 | — |
| 2025-03-17 | 10.07 | $10.07 | — |
| 2025-03-14 | 10.07 | $10.05 | — |
| 2025-03-13 | 10.07 | $10.07 | — |
| 2025-03-12 | 10.07 | $10.04 | — |
| 2025-03-11 | 10.07 | $10.07 | — |
| 2025-03-10 | 10.06 | $10.10 | — |
| 2025-03-07 | 10.06 | $10.06 | — |
| 2025-03-06 | 10.05 | $10.07 | — |
| 2025-03-05 | 10.05 | $10.08 | — |
| 2025-03-04 | 10.04 | $10.12 | — |
| 2025-03-03 | 10.03 | $10.15 | — |
| 2025-02-28 | 10.01 | $10.12 | — |
| 2025-02-27 | 10.00 | $10.09 | — |
| 2025-02-26 | 9.98 | $10.10 | — |
| 2025-02-25 | 9.97 | $10.08 | — |
| 2025-02-24 | 9.96 | $10.02 | — |
| 2025-02-21 | 9.95 | $10.01 | — |
| 2025-02-20 | 9.94 | $9.96 | — |
| 2025-02-19 | 9.94 | $9.95 | — |
| 2025-02-18 | 9.94 | $9.94 | — |
| 2025-02-14 | 9.94 | $9.98 | — |
| 2025-02-13 | 9.93 | $9.94 | — |
| 2025-02-12 | 9.93 | $9.88 | — |
| 2025-02-11 | 9.93 | $9.93 | — |
| 2025-02-10 | 9.92 | $9.95 | — |
| 2025-02-07 | 9.92 | $9.96 | — |
| 2025-02-06 | 9.91 | $9.98 | — |
| 2025-02-05 | 9.90 | $9.99 | — |
| 2025-02-04 | 9.89 | $9.94 | — |
| 2025-02-03 | 9.88 | $9.92 | — |
| 2025-01-31 | 9.87 | $9.91 | — |
| 2025-01-30 | 9.86 | $9.93 | — |
| 2025-01-29 | 9.86 | $9.91 | — |
| 2025-01-28 | 9.85 | $9.92 | — |
| 2025-01-27 | 9.84 | $9.92 | — |
| 2025-01-24 | 9.83 | $9.87 | — |
| 2025-01-23 | 9.83 | $9.85 | — |
| 2025-01-22 | 9.83 | $9.87 | — |
| 2025-01-21 | 9.82 | $9.88 | — |
| 2025-01-17 | 9.82 | $9.85 | — |
| 2025-01-16 | 9.82 | $9.85 | — |
| 2025-01-15 | 9.81 | $9.83 | — |
| 2025-01-14 | 9.82 | $9.74 | — |
| 2025-01-13 | 9.83 | $9.74 | — |
| 2025-01-10 | 9.84 | $9.76 | — |
| 2025-01-08 | 9.85 | $9.81 | — |
| 2025-01-07 | 9.86 | $9.79 | — |
| 2025-01-06 | 9.88 | $9.83 | — |
| 2025-01-03 | 9.89 | $9.85 | — |
| 2025-01-02 | 9.90 | $9.86 | — |
| 2024-12-31 | 9.92 | $9.85 | — |
| 2024-12-30 | 9.93 | $9.87 | — |
| 2024-12-27 | 9.95 | $9.82 | — |
| 2024-12-26 | 9.97 | $9.85 | — |
| 2024-12-24 | 9.99 | $9.84 | — |
| 2024-12-23 | 10.01 | $9.83 | — |
| 2024-12-20 | 10.03 | $9.86 | — |
| 2024-12-19 | 10.06 | $9.84 | — |
| 2024-12-18 | 10.08 | $9.88 | — |
| 2024-12-17 | 10.10 | $9.94 | — |
| 2024-12-16 | 10.12 | $9.94 | — |
| 2024-12-13 | 10.13 | $9.94 | — |
| 2024-12-12 | 10.15 | $10.12 | — |
| 2024-12-11 | 10.15 | $10.16 | — |
| 2024-12-10 | 10.15 | $10.18 | — |
| 2024-12-09 | 10.14 | $10.19 | — |
| 2024-12-06 | 10.13 | $10.22 | — |
| 2024-12-05 | 10.12 | $10.20 | — |
| 2024-12-04 | 10.11 | $10.20 | — |
| 2024-12-03 | 10.09 | $10.16 | — |
| 2024-12-02 | 10.08 | $10.19 | — |
| 2024-11-29 | 10.07 | $10.17 | — |
| 2024-11-27 | 10.06 | $10.14 | — |
| 2024-11-26 | 10.05 | $10.11 | — |
| 2024-11-25 | 10.05 | $10.13 | — |
| 2024-11-22 | 10.04 | $10.03 | — |
| 2024-11-21 | 10.04 | $10.03 | — |
| 2024-11-20 | 10.04 | $10.03 | — |
| 2024-11-19 | 10.04 | $10.05 | — |
| 2024-11-18 | 10.04 | $10.03 | — |
| 2024-11-15 | 10.05 | $10.01 | — |
| 2024-11-14 | 10.05 | $10.01 | — |
| 2024-11-13 | 10.06 | $10.01 | — |
| 2024-11-12 | 10.07 | $10.03 | — |
| 2024-11-11 | 10.07 | $10.09 | — |
| 2024-11-08 | 10.07 | $10.10 | — |
| 2024-11-07 | 10.07 | $10.07 | — |
| 2024-11-06 | 10.08 | $10.01 | — |
| 2024-11-05 | 10.09 | $10.08 | — |
| 2024-11-04 | 10.09 | $10.06 | — |
| 2024-11-01 | 10.09 | $10.01 | — |
| 2024-10-31 | 10.11 | $10.06 | — |
| 2024-10-30 | 10.11 | $10.06 | — |
| 2024-10-29 | 10.12 | $10.07 | — |
| 2024-10-28 | 10.13 | $10.06 | — |
| 2024-10-25 | 10.14 | $10.08 | — |
| 2024-10-24 | 10.15 | $10.09 | — |
| 2024-10-23 | 10.16 | $10.07 | — |
| 2024-10-22 | 10.18 | $10.09 | — |
| 2024-10-21 | 10.19 | $10.10 | — |
| 2024-10-18 | 10.21 | $10.17 | — |
| 2024-10-17 | 10.22 | $10.17 | — |
| 2024-10-16 | 10.23 | $10.21 | — |
| 2024-10-15 | 10.23 | $10.20 | — |
| 2024-10-14 | 10.24 | $10.15 | — |
| 2024-10-11 | 10.26 | $10.16 | — |
| 2024-10-10 | 10.27 | $10.16 | — |
| 2024-10-09 | 10.29 | $10.16 | — |
| 2024-10-08 | 10.31 | $10.19 | — |
| 2024-10-07 | 10.32 | $10.18 | — |
| 2024-10-04 | 10.34 | $10.21 | — |
| 2024-10-03 | 10.36 | $10.27 | — |
| 2024-10-02 | 10.37 | $10.30 | — |
| 2024-10-01 | 10.37 | $10.32 | — |
| 2024-09-30 | 10.38 | $10.29 | — |
| 2024-09-27 | 10.39 | $10.32 | — |
| 2024-09-26 | 10.39 | $10.37 | — |
| 2024-09-25 | 10.39 | $10.38 | — |
| 2024-09-24 | 10.39 | $10.41 | — |
| 2024-09-23 | 10.38 | $10.40 | — |
| 2024-09-20 | 10.38 | $10.40 | — |
| 2024-09-19 | 10.37 | $10.40 | — |
| 2024-09-18 | 10.37 | $10.39 | — |
| 2024-09-17 | 10.36 | $10.43 | — |
| 2024-09-16 | 10.35 | $10.44 | — |
| 2024-09-13 | 10.34 | $10.41 | — |
| 2024-09-12 | 10.33 | $10.38 | — |
| 2024-09-11 | 10.32 | $10.39 | — |
| 2024-09-10 | 10.31 | $10.40 | — |
| 2024-09-09 | 10.30 | $10.37 | — |
| 2024-09-06 | 10.29 | $10.36 | — |
| 2024-09-05 | 10.28 | $10.35 | — |
| 2024-09-04 | 10.27 | $10.33 | — |
| 2024-09-03 | 10.26 | $10.28 | — |
| 2024-08-30 | 10.25 | $10.24 | — |
| 2024-08-29 | 10.25 | $10.26 | — |
| 2024-08-28 | 10.25 | $10.28 | — |
| 2024-08-27 | 10.24 | $10.28 | — |
| 2024-08-26 | 10.24 | $10.29 | — |
| 2024-08-23 | 10.23 | $10.29 | — |
| 2024-08-22 | 10.22 | $10.25 | — |
| 2024-08-21 | 10.21 | $10.29 | — |
| 2024-08-20 | 10.20 | $10.27 | — |
| 2024-08-19 | 10.19 | $10.24 | — |
| 2024-08-16 | 10.18 | $10.23 | — |
| 2024-08-15 | 10.17 | $10.21 | — |
| 2024-08-14 | 10.16 | $10.24 | — |
| 2024-08-13 | 10.14 | $10.22 | — |
| 2024-08-12 | 10.13 | $10.19 | — |
| 2024-08-09 | 10.12 | $10.17 | — |
| 2024-08-08 | 10.11 | $10.14 | — |
| 2024-08-07 | 10.11 | $10.15 | — |
| 2024-08-06 | 10.10 | $10.18 | — |
| 2024-08-05 | 10.09 | $10.23 | — |
| 2024-08-02 | 10.07 | $10.25 | — |
| 2024-08-01 | 10.05 | $10.15 | — |
| 2024-07-31 | 10.04 | $10.12 | — |
| 2024-07-30 | 10.03 | $10.07 | — |
| 2024-07-29 | 10.02 | $10.06 | — |
| 2024-07-26 | 10.02 | $10.05 | — |
| 2024-07-25 | 10.01 | $10.01 | — |
| 2024-07-24 | 10.01 | $9.99 | — |
| 2024-07-23 | 10.01 | $10.02 | — |
| 2024-07-22 | 10.01 | $10.02 | — |
| 2024-07-19 | 10.01 | $10.02 | — |
| 2024-07-18 | 10.01 | $10.04 | — |
| 2024-07-17 | 10.00 | $10.06 | — |
| 2024-07-16 | 10.00 | $10.06 | — |
| 2024-07-15 | 9.99 | $10.03 | — |
| 2024-07-12 | 9.99 | $10.05 | — |
| 2024-07-11 | 9.99 | $10.03 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.99 | $9.99 | — |
| 2024-07-05 | 9.99 | $9.98 | — |
| 2024-07-03 | 9.99 | $9.94 | — |
| 2024-07-02 | 10.00 | $9.90 | — |
| 2024-07-01 | 10.01 | $9.87 | — |
| 2024-06-28 | 10.02 | $9.91 | — |
| 2024-06-27 | 10.03 | $9.95 | — |
| 2024-06-26 | 10.04 | $10.02 | — |
| 2024-06-25 | 10.04 | $10.07 | — |
| 2024-06-24 | 10.03 | $10.07 | — |
| 2024-06-21 | 10.02 | $10.06 | — |
| 2024-06-20 | 10.01 | $10.06 | — |
| 2024-06-18 | 10.01 | $10.08 | — |
| 2024-06-17 | 10.00 | $10.04 | — |
| 2024-06-14 | 9.99 | $10.08 | — |
| 2024-06-13 | 9.98 | $10.07 | — |
| 2024-06-12 | 9.97 | $10.02 | — |
| 2024-06-11 | 9.96 | $9.99 | — |
| 2024-06-10 | 9.96 | $9.95 | — |
| 2024-06-07 | 9.96 | $9.97 | — |
| 2024-06-06 | 9.95 | $10.03 | — |
| 2024-06-05 | 9.94 | $10.03 | — |
| 2024-06-04 | 9.93 | $10.01 | — |
| 2024-06-03 | 9.93 | $9.98 | — |
| 2024-05-31 | 9.92 | $9.93 | — |
| 2024-05-30 | 9.92 | $9.90 | — |
| 2024-05-29 | 9.92 | $9.86 | — |
| 2024-05-28 | 9.92 | $9.90 | — |
| 2024-05-24 | 9.92 | $9.93 | — |
| 2024-05-23 | 9.92 | $9.92 | — |
| 2024-05-22 | 9.92 | $9.95 | — |
| 2024-05-21 | 9.91 | $9.95 | — |
| 2024-05-20 | 9.90 | $9.94 | — |
| 2024-05-17 | 9.90 | $9.94 | — |
| 2024-05-16 | 9.89 | $9.96 | — |
| 2024-05-15 | 9.88 | $9.97 | — |
| 2024-05-14 | 9.87 | $9.92 | — |
| 2024-05-13 | 9.86 | $9.90 | — |
| 2024-05-10 | 9.85 | $9.89 | — |
| 2024-05-09 | 9.85 | $9.91 | — |
| 2024-05-08 | 9.84 | $9.90 | — |
| 2024-05-07 | 9.83 | $9.92 | — |
| 2024-05-06 | 9.82 | $9.90 | — |
| 2024-05-03 | 9.81 | $9.89 | — |
| 2024-05-02 | 9.80 | $9.84 | — |
| 2024-05-01 | 9.80 | $9.81 | — |
| 2024-04-30 | 9.80 | $9.79 | — |
| 2024-04-29 | 9.81 | $9.82 | — |
| 2024-04-26 | 9.81 | $9.79 | — |
| 2024-04-25 | 9.81 | $9.76 | — |
| 2024-04-24 | 9.82 | $9.79 | — |
| 2024-04-23 | 9.83 | $9.81 | — |
| 2024-04-22 | 9.84 | $9.80 | — |
| 2024-04-19 | 9.85 | $9.79 | — |
| 2024-04-18 | 9.86 | $9.78 | — |
| 2024-04-17 | 9.87 | $9.80 | — |
| 2024-04-16 | 9.88 | $9.76 | — |
| 2024-04-15 | 9.90 | $9.79 | — |
| 2024-04-12 | 9.91 | $9.84 | — |
| 2024-04-11 | 9.92 | $9.82 | — |
| 2024-04-10 | 9.93 | $9.83 | — |
| 2024-04-09 | 9.94 | $9.92 | — |
| 2024-04-08 | 9.95 | $9.89 | — |
| 2024-04-05 | 9.96 | $9.89 | — |
| 2024-04-04 | 9.96 | $9.94 | — |
| 2024-04-03 | 9.97 | $9.91 | — |
| 2024-04-02 | 9.98 | $9.91 | — |
| 2024-04-01 | 9.98 | $9.92 | — |
| 2024-03-28 | 9.99 | $9.98 | — |
| 2024-03-27 | 9.99 | $9.98 | — |
| 2024-03-26 | 9.99 | $10.01 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.02 | — |
| 2024-03-21 | 9.98 | $9.98 | — |
| 2024-03-20 | 9.98 | $9.98 | — |
| 2024-03-19 | 9.98 | $9.96 | — |
| 2024-03-18 | 9.98 | $9.95 | — |
| 2024-03-15 | 9.99 | $9.95 | — |
| 2024-03-14 | 9.99 | $9.96 | — |
| 2024-03-13 | 9.99 | $10.01 | — |
| 2024-03-12 | 9.98 | $10.02 | — |
| 2024-03-11 | 9.98 | $10.04 | — |
| 2024-03-08 | 9.97 | $10.05 | — |
| 2024-03-07 | 9.96 | $10.04 | — |
| 2024-03-06 | 9.95 | $10.03 | — |
| 2024-03-05 | 9.94 | $10.00 | — |
| 2024-03-04 | 9.93 | $9.96 | — |
| 2024-03-01 | 9.93 | $9.97 | — |
| 2024-02-29 | 9.93 | $9.94 | — |
| 2024-02-28 | 9.93 | $9.93 | — |
| 2024-02-27 | 9.93 | $9.91 | — |
| 2024-02-26 | 9.94 | $9.92 | — |
| 2024-02-23 | 9.94 | $9.94 | — |
| 2024-02-22 | 9.94 | $9.91 | — |
| 2024-02-21 | 9.95 | $9.90 | — |
| 2024-02-20 | 9.96 | $9.92 | — |
| 2024-02-16 | 9.96 | $9.91 | — |
| 2024-02-15 | 9.97 | $9.93 | — |
| 2024-02-14 | 9.97 | $9.91 | — |
| 2024-02-13 | 9.98 | $9.88 | — |
| 2024-02-12 | 9.99 | $9.95 | — |
| 2024-02-09 | 9.99 | $9.95 | — |
| 2024-02-08 | 9.99 | $9.96 | — |
| 2024-02-07 | 10.00 | $9.99 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $9.96 | — |
| 2024-02-02 | 10.00 | $10.02 | — |
| 2024-02-01 | 10.00 | $10.10 | — |
| 2024-01-31 | 9.98 | $10.06 | — |
| 2024-01-30 | 9.98 | $10.01 | — |
| 2024-01-29 | 9.97 | $10.00 | — |
| 2024-01-26 | 9.97 | $9.97 | — |
| 2024-01-25 | 9.97 | $9.97 | — |
| 2024-01-24 | 9.98 | $9.94 | — |
| 2024-01-23 | 9.98 | $9.95 | — |
| 2024-01-22 | 9.99 | $9.97 | — |
| 2024-01-19 | 9.99 | $9.95 | — |
| 2024-01-18 | 9.99 | $9.95 | — |
| 2024-01-17 | 10.00 | $9.96 | — |
| 2024-01-16 | 10.00 | $9.98 | — |
| 2024-01-12 | 10.01 | $10.04 | — |
| 2024-01-11 | 10.00 | $10.02 | — |
| 2024-01-10 | 10.00 | $9.98 | — |
| 2024-01-09 | 10.00 | $9.98 | — |
| 2024-01-08 | 10.01 | $9.98 | — |
| 2024-01-05 | 10.01 | $9.95 | — |
| 2024-01-04 | 10.01 | $9.97 | — |
| 2024-01-03 | 10.01 | $10.02 | — |
| 2024-01-02 | 10.01 | $10.01 | — |
| 2023-12-29 | 10.01 | $10.04 | — |
| 2023-12-28 | 10.00 | $10.06 | — |
| 2023-12-27 | 9.99 | $10.08 | — |
| 2023-12-26 | 9.98 | $10.02 | — |
| 2023-12-22 | 9.97 | $10.01 | — |
| 2023-12-21 | 9.97 | $10.01 | — |
| 2023-12-20 | 9.96 | $10.03 | — |
| 2023-12-19 | 9.95 | $9.99 | — |
| 2023-12-18 | 9.94 | $9.98 | — |
| 2023-12-15 | 9.93 | $10.00 | — |
| 2023-12-14 | 9.92 | $10.01 | — |
| 2023-12-13 | 9.90 | $9.93 | — |
| 2023-12-12 | 9.89 | $9.96 | — |
| 2023-12-11 | 9.88 | $9.94 | — |
| 2023-12-08 | 9.87 | $9.94 | — |
| 2023-12-07 | 9.85 | $9.97 | — |
| 2023-12-06 | 9.83 | $9.99 | — |
| 2023-12-05 | 9.81 | $9.95 | — |
| 2023-12-04 | 9.79 | $9.90 | — |
| 2023-12-01 | 9.77 | $9.92 | — |
| 2023-11-30 | 9.75 | $9.85 | — |
| 2023-11-29 | 9.74 | $9.88 | — |
| 2023-11-28 | 9.72 | $9.82 | — |
| 2023-11-27 | 9.70 | $9.80 | — |
| 2023-11-24 | 9.69 | $9.74 | — |
| 2023-11-22 | 9.67 | $9.77 | — |
| 2023-11-21 | 9.66 | $9.76 | — |
| 2023-11-20 | 9.64 | $9.76 | — |
| 2023-11-17 | 9.62 | $9.74 | — |
| 2023-11-16 | 9.61 | $9.72 | — |
| 2023-11-15 | 9.59 | $9.67 | — |
| 2023-11-14 | 9.58 | $9.72 | — |
| 2023-11-13 | 9.56 | $9.62 | — |
| 2023-11-10 | 9.55 | $9.61 | — |
| 2023-11-09 | 9.54 | $9.60 | — |
| 2023-11-08 | 9.53 | $9.66 | — |
| 2023-11-07 | 9.51 | $9.63 | — |
| 2023-11-06 | 9.50 | $9.59 | — |
| 2023-11-03 | 9.49 | $9.62 | — |
| 2023-11-02 | 9.48 | $9.57 | — |
| 2023-11-01 | 9.47 | $9.51 | — |
| 2023-10-31 | 9.46 | $9.44 | — |
| 2023-10-30 | 9.47 | $9.45 | — |
| 2023-10-27 | 9.47 | $9.48 | — |
| 2023-10-26 | 9.47 | $9.47 | — |
| 2023-10-25 | 9.47 | $9.42 | — |
| 2023-10-24 | 9.48 | $9.48 | — |
| 2023-10-23 | 9.49 | $9.45 | — |
| 2023-10-20 | 9.49 | $9.42 | — |
| 2023-10-19 | 9.50 | $9.39 | — |
| 2023-10-18 | 9.52 | $9.43 | — |
| 2023-10-17 | 9.53 | $9.46 | — |
| 2023-10-16 | 9.54 | $9.52 | — |
| 2023-10-13 | 9.55 | $9.56 | — |
| 2023-10-12 | 9.55 | $9.51 | — |
| 2023-10-11 | 9.56 | $9.58 | — |
| 2023-10-10 | 9.57 | $9.54 | — |
| 2023-10-09 | 9.58 | $9.54 | — |
| 2023-10-06 | 9.59 | $9.46 | — |
| 2023-10-05 | 9.60 | $9.50 | — |
| 2023-10-04 | 9.62 | $9.49 | — |
| 2023-10-03 | 9.64 | $9.45 | — |
| 2023-10-02 | 9.66 | $9.51 | — |
| 2023-09-29 | 9.68 | $9.57 | — |
| 2023-09-28 | 9.70 | $9.56 | — |
| 2023-09-27 | 9.72 | $9.62 | — |
| 2023-09-26 | 9.73 | $9.65 | — |
| 2023-09-25 | 9.74 | $9.66 | — |
| 2023-09-22 | 9.75 | $9.71 | — |
| 2023-09-21 | 9.75 | $9.68 | — |
| 2023-09-20 | 9.76 | $9.74 | — |
| 2023-09-19 | 9.76 | $9.73 | — |
| 2023-09-18 | 9.77 | $9.75 | — |
| 2023-09-15 | 9.77 | $9.75 | — |
| 2023-09-14 | 9.77 | $9.76 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.76 | — |
| 2023-09-08 | 9.76 | $9.77 | — |
| 2023-09-07 | 9.76 | $9.76 | — |
| 2023-09-06 | 9.76 | $9.74 | — |
| 2023-09-05 | 9.77 | $9.75 | — |
| 2023-09-01 | 9.77 | $9.79 | — |
| 2023-08-31 | 9.77 | $9.83 | — |
| 2023-08-30 | 9.76 | $9.82 | — |
| 2023-08-29 | 9.75 | $9.82 | — |
| 2023-08-28 | 9.75 | $9.77 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.77 | — |
| 2023-08-22 | 9.75 | $9.69 | — |
| 2023-08-21 | 9.76 | $9.68 | — |
| 2023-08-18 | 9.78 | $9.72 | — |
| 2023-08-17 | 9.78 | $9.71 | — |
| 2023-08-16 | 9.79 | $9.71 | — |
| 2023-08-15 | 9.81 | $9.74 | — |
| 2023-08-14 | 9.81 | $9.76 | — |
| 2023-08-11 | 9.82 | $9.77 | — |
| 2023-08-10 | 9.83 | $9.79 | — |
| 2023-08-09 | 9.84 | $9.84 | — |
| 2023-08-08 | 9.84 | $9.83 | — |
| 2023-08-07 | 9.84 | $9.80 | — |
| 2023-08-04 | 9.85 | $9.82 | — |
| 2023-08-03 | 9.85 | $9.75 | — |
| 2023-08-02 | 9.86 | $9.80 | — |
| 2023-08-01 | 9.86 | $9.82 | — |
| 2023-07-31 | 9.86 | $9.86 | — |
| 2023-07-28 | 9.86 | $9.85 | — |
| 2023-07-27 | 9.86 | $9.83 | — |
| 2023-07-26 | 9.87 | $9.89 | — |
| 2023-07-25 | 9.86 | $9.87 | — |
| 2023-07-24 | 9.86 | $9.87 | — |
| 2023-07-21 | 9.86 | $9.88 | — |
| 2023-07-20 | 9.86 | $9.88 | — |
| 2023-07-19 | 9.86 | $9.93 | — |
| 2023-07-18 | 9.85 | $9.90 | — |
| 2023-07-17 | 9.85 | $9.89 | — |
| 2023-07-14 | 9.85 | $9.88 | — |
| 2023-07-13 | 9.84 | $9.91 | — |
| 2023-07-12 | 9.84 | $9.86 | — |
| 2023-07-11 | 9.84 | $9.79 | — |
| 2023-07-10 | 9.85 | $9.77 | — |
| 2023-07-07 | 9.86 | $9.74 | — |
| 2023-07-06 | 9.87 | $9.74 | — |
| 2023-07-05 | 9.89 | $9.80 | — |
| 2023-07-03 | 9.90 | $9.83 | — |
| 2023-06-30 | 9.91 | $9.85 | — |
| 2023-06-29 | 9.91 | $9.82 | — |
| 2023-06-28 | 9.92 | $9.95 | — |
| 2023-06-27 | 9.92 | $9.92 | — |
| 2023-06-26 | 9.92 | $9.95 | — |
| 2023-06-23 | 9.91 | $9.93 | — |
| 2023-06-22 | 9.91 | $9.90 | — |
| 2023-06-21 | 9.91 | $9.94 | — |
| 2023-06-20 | 9.91 | $9.94 | — |
| 2023-06-16 | 9.91 | $9.91 | — |
| 2023-06-15 | 9.90 | $9.93 | — |
| 2023-06-14 | 9.90 | $9.88 | — |
| 2023-06-13 | 9.90 | $9.87 | — |
| 2023-06-12 | 9.91 | $9.91 | — |
| 2023-06-09 | 9.91 | $9.90 | — |
| 2023-06-08 | 9.91 | $9.92 | — |
| 2023-06-07 | 9.91 | $9.88 | — |
| 2023-06-06 | 9.92 | $9.93 | — |
| 2023-06-05 | 9.92 | $9.92 | — |
| 2023-06-02 | 9.92 | $9.92 | — |
| 2023-06-01 | 9.92 | $9.96 | — |
| 2023-05-31 | 9.92 | $9.94 | — |
| 2023-05-30 | 9.93 | $9.91 | — |
| 2023-05-26 | 9.93 | $9.85 | — |
| 2023-05-25 | 9.94 | $9.84 | — |
| 2023-05-24 | 9.96 | $9.88 | — |
| 2023-05-23 | 9.97 | $9.90 | — |
| 2023-05-22 | 9.98 | $9.89 | — |
| 2023-05-19 | 9.99 | $9.89 | — |
| 2023-05-18 | 10.00 | $9.91 | — |
| 2023-05-17 | 10.01 | $9.95 | — |
| 2023-05-16 | 10.01 | $9.97 | — |
| 2023-05-15 | 10.02 | $10.00 | — |
| 2023-05-12 | 10.02 | $10.02 | — |
| 2023-05-11 | 10.01 | $10.05 | — |
| 2023-05-10 | 10.01 | $10.03 | — |
| 2023-05-09 | 10.01 | $9.97 | — |
| 2023-05-08 | 10.01 | $9.98 | — |
| 2023-05-05 | 10.01 | $10.03 | — |
| 2023-05-04 | 10.01 | $10.06 | — |
| 2023-05-03 | 10.00 | $10.08 | — |
| 2023-05-02 | 10.00 | $10.03 | — |
| 2023-05-01 | 9.99 | $9.95 | — |
| 2023-04-28 | 10.00 | $10.04 | — |
| 2023-04-27 | 10.00 | $9.98 | — |
| 2023-04-26 | 10.00 | $10.03 | — |
| 2023-04-25 | 9.99 | $10.06 | — |
| 2023-04-24 | 9.99 | $9.99 | — |
| 2023-04-21 | 9.99 | $9.96 | — |
| 2023-04-20 | 9.99 | $9.97 | — |
| 2023-04-19 | 9.99 | $9.95 | — |
| 2023-04-18 | 10.00 | $9.96 | — |
| 2023-04-17 | 10.00 | $9.94 | — |
| 2023-04-14 | 10.01 | $9.98 | — |
| 2023-04-13 | 10.01 | $10.01 | — |
| 2023-04-12 | 10.00 | $10.03 | — |
| 2023-04-11 | 10.00 | $10.01 | — |
| 2023-04-10 | 10.00 | $10.01 | — |
| 2023-04-06 | 9.99 | $10.07 | — |
| 2023-04-05 | 9.98 | $10.07 | — |
| 2023-04-04 | 9.97 | $10.04 | — |
| 2023-04-03 | 9.96 | $10.00 | — |
| 2023-03-31 | 9.95 | $9.96 | — |
| 2023-03-30 | 9.95 | $9.91 | — |
| 2023-03-29 | 9.94 | $9.96 | — |
| 2023-03-28 | 9.94 | $9.96 | — |
| 2023-03-27 | 9.93 | $9.97 | — |
| 2023-03-24 | 9.92 | $10.04 | — |
| 2023-03-23 | 9.90 | $10.04 | — |
| 2023-03-22 | 9.88 | $10.01 | — |
| 2023-03-21 | 9.86 | $9.91 | — |
| 2023-03-20 | 9.85 | $9.95 | — |
| 2023-03-17 | 9.84 | $9.99 | — |
| 2023-03-16 | 9.82 | $9.90 | — |
| 2023-03-15 | 9.81 | $9.96 | — |
| 2023-03-14 | 9.80 | $9.88 | — |
| 2023-03-13 | 9.79 | $9.94 | — |
| 2023-03-10 | 9.78 | $9.88 | — |
| 2023-03-09 | 9.77 | $9.77 | — |
| 2023-03-08 | 9.77 | $9.73 | — |
| 2023-03-07 | 9.78 | $9.75 | — |
| 2023-03-06 | 9.79 | $9.76 | — |
| 2023-03-03 | 9.80 | $9.76 | — |
| 2023-03-02 | 9.81 | $9.70 | — |
| 2023-03-01 | 9.82 | $9.72 | — |
| 2023-02-28 | 9.84 | $9.78 | — |
| 2023-02-27 | 9.85 | $9.77 | — |
| 2023-02-24 | 9.87 | $9.76 | — |
| 2023-02-23 | 9.88 | $9.80 | — |
| 2023-02-22 | 9.90 | $9.78 | — |
| 2023-02-21 | 9.91 | $9.76 | — |
| 2023-02-17 | 9.93 | $9.84 | — |
| 2023-02-16 | 9.95 | $9.82 | — |
| 2023-02-15 | 9.96 | $9.85 | — |
| 2023-02-14 | 9.98 | $9.88 | — |
| 2023-02-13 | 9.99 | $9.91 | — |
| 2023-02-10 | 10.00 | $9.89 | — |
| 2023-02-09 | 10.02 | $9.94 | — |
| 2023-02-08 | 10.02 | $9.97 | — |
| 2023-02-07 | 10.03 | $9.95 | — |
| 2023-02-06 | 10.03 | $9.97 | — |
| 2023-02-03 | 10.04 | $10.04 | — |
| 2023-02-02 | 10.04 | $10.11 | — |
| 2023-02-01 | 10.02 | $10.10 | — |
| 2023-01-31 | 10.01 | $10.04 | — |
| 2023-01-30 | 10.00 | $10.00 | — |
| 2023-01-27 | 10.00 | $10.02 | — |
| 2023-01-26 | 9.99 | $10.03 | — |
| 2023-01-25 | 9.98 | $10.05 | — |
| 2023-01-24 | 9.97 | $10.04 | — |
| 2023-01-23 | 9.95 | $10.00 | — |
| 2023-01-20 | 9.94 | $10.02 | — |
| 2023-01-19 | 9.93 | $10.07 | — |
| 2023-01-18 | 9.91 | $10.09 | — |
| 2023-01-17 | 9.88 | $9.99 | — |
| 2023-01-13 | 9.87 | $10.00 | — |
| 2023-01-12 | 9.85 | $10.03 | — |
| 2023-01-11 | 9.84 | $9.96 | — |
| 2023-01-10 | 9.82 | $9.90 | — |
| 2023-01-09 | 9.82 | $9.94 | — |
| 2023-01-06 | 9.81 | $9.91 | — |
| 2023-01-05 | 9.80 | $9.81 | — |
| 2023-01-04 | 9.81 | $9.81 | — |
| 2023-01-03 | 9.81 | $9.76 | — |
| 2022-12-30 | 9.82 | $9.72 | — |
| 2022-12-29 | 9.84 | $9.74 | — |
| 2022-12-28 | 9.85 | $9.71 | — |
| 2022-12-27 | 9.87 | $9.73 | — |
| 2022-12-23 | 9.88 | $9.79 | — |
| 2022-12-22 | 9.89 | $9.81 | — |
| 2022-12-21 | 9.90 | $9.82 | — |
| 2022-12-20 | 9.91 | $9.80 | — |
| 2022-12-19 | 9.91 | $9.86 | — |
| 2022-12-16 | 9.91 | $9.92 | — |
| 2022-12-15 | 9.91 | $9.94 | — |
| 2022-12-14 | 9.90 | $9.93 | — |
| 2022-12-13 | 9.89 | $9.98 | — |
| 2022-12-12 | 9.88 | $9.91 | — |
| 2022-12-09 | 9.87 | $9.92 | — |
| 2022-12-08 | 9.86 | $9.97 | — |
| 2022-12-07 | 9.84 | $10.00 | — |
| 2022-12-06 | 9.82 | $9.93 | — |
| 2022-12-05 | 9.80 | $9.89 | — |
| 2022-12-02 | 9.78 | $9.96 | — |
| 2022-12-01 | 9.75 | $9.93 | — |
| 2022-11-30 | 9.72 | $9.84 | — |
| 2022-11-29 | 9.70 | $9.77 | — |
| 2022-11-28 | 9.69 | $9.81 | — |
| 2022-11-25 | 9.67 | $9.81 | — |
| 2022-11-23 | 9.65 | $9.80 | — |
| 2022-11-22 | 9.63 | $9.75 | — |
| 2022-11-21 | 9.61 | $9.71 | — |
| 2022-11-18 | 9.59 | $9.71 | — |
| 2022-11-17 | 9.57 | $9.72 | — |
| 2022-11-16 | 9.55 | $9.77 | — |
| 2022-11-15 | 9.53 | $9.72 | — |
| 2022-11-14 | 9.50 | $9.65 | — |
| 2022-11-11 | 9.48 | $9.64 | — |
| 2022-11-10 | 9.46 | $9.65 | — |
| 2022-11-09 | 9.44 | $9.47 | — |
| 2022-11-08 | 9.44 | $9.45 | — |
| 2022-11-07 | 9.44 | $9.40 | — |
| 2022-11-04 | 9.45 | $9.42 | — |
| 2022-11-03 | 9.45 | $9.43 | — |
| 2022-11-02 | 9.45 | $9.47 | — |
| 2022-11-01 | 9.45 | $9.48 | — |
| 2022-10-31 | 9.45 | $9.47 | — |
| 2022-10-28 | 9.45 | $9.50 | — |
| 2022-10-27 | 9.45 | $9.53 | — |
| 2022-10-26 | 9.45 | $9.48 | — |
| 2022-10-25 | 9.45 | $9.44 | — |
| 2022-10-24 | 9.46 | $9.35 | — |
| 2022-10-21 | 9.47 | $9.35 | — |
| 2022-10-20 | 9.49 | $9.34 | — |
| 2022-10-19 | 9.51 | $9.39 | — |
| 2022-10-18 | 9.53 | $9.47 | — |
| 2022-10-17 | 9.54 | $9.44 | — |
| 2022-10-14 | 9.56 | $9.43 | — |
| 2022-10-13 | 9.58 | $9.46 | — |
| 2022-10-12 | 9.60 | $9.50 | — |
| 2022-10-11 | 9.62 | $9.49 | — |
| 2022-10-10 | 9.64 | $9.50 | — |
| 2022-10-07 | 9.66 | $9.54 | — |
| 2022-10-06 | 9.68 | $9.58 | — |
| 2022-10-05 | 9.70 | $9.61 | — |
| 2022-10-04 | 9.72 | $9.67 | — |
| 2022-10-03 | 9.73 | $9.64 | — |
| 2022-09-30 | 9.75 | $9.55 | — |
| 2022-09-29 | 9.78 | $9.56 | — |
| 2022-09-28 | 9.81 | $9.68 | — |
| 2022-09-27 | 9.83 | $9.54 | — |
| 2022-09-26 | 9.87 | $9.62 | — |
| 2022-09-23 | 9.90 | $9.74 | — |
| 2022-09-22 | 9.92 | $9.75 | — |
| 2022-09-21 | 9.94 | $9.87 | — |
| 2022-09-20 | 9.96 | $9.84 | — |
| 2022-09-19 | 9.98 | $9.88 | — |
| 2022-09-16 | 9.99 | $9.89 | — |
| 2022-09-15 | 10.01 | $9.90 | — |
| 2022-09-14 | 10.02 | $9.93 | — |
| 2022-09-13 | 10.04 | $9.93 | — |
| 2022-09-12 | 10.06 | $9.98 | — |
| 2022-09-09 | 10.07 | $9.99 | — |
| 2022-09-08 | 10.09 | $9.98 | — |
| 2022-09-07 | 10.10 | $10.01 | — |
| 2022-09-06 | 10.12 | $9.95 | — |
| 2022-09-02 | 10.14 | $10.04 | — |
| 2022-09-01 | 10.16 | $9.99 | — |
| 2022-08-31 | 10.18 | $10.06 | — |
| 2022-08-30 | 10.20 | $10.11 | — |
| 2022-08-29 | 10.21 | $10.11 | — |
| 2022-08-26 | 10.23 | $10.17 | — |
| 2022-08-25 | 10.24 | $10.17 | — |
| 2022-08-24 | 10.25 | $10.12 | — |
| 2022-08-23 | 10.26 | $10.14 | — |
| 2022-08-22 | 10.28 | $10.16 | — |
| 2022-08-19 | 10.29 | $10.20 | — |
| 2022-08-18 | 10.30 | $10.27 | — |
| 2022-08-17 | 10.30 | $10.25 | — |
| 2022-08-16 | 10.31 | $10.32 | — |
| 2022-08-15 | 10.30 | $10.32 | — |
| 2022-08-12 | 10.30 | $10.30 | — |
| 2022-08-11 | 10.30 | $10.25 | — |
| 2022-08-10 | 10.30 | $10.29 | — |
| 2022-08-09 | 10.29 | $10.28 | — |
| 2022-08-08 | 10.29 | $10.31 | — |
| 2022-08-05 | 10.28 | $10.26 | — |
| 2022-08-04 | 10.28 | $10.38 | — |
| 2022-08-03 | 10.26 | $10.34 | — |
| 2022-08-02 | 10.25 | $10.30 | — |
| 2022-08-01 | 10.24 | $10.41 | — |
| 2022-07-29 | 10.22 | $10.37 | — |
| 2022-07-28 | 10.20 | $10.35 | — |
| 2022-07-27 | 10.18 | $10.27 | — |
| 2022-07-26 | 10.17 | $10.25 | — |
| 2022-07-25 | 10.16 | $10.26 | — |
| 2022-07-22 | 10.14 | $10.29 | — |
| 2022-07-21 | 10.13 | $10.20 | — |
| 2022-07-20 | 10.12 | $10.11 | — |
| 2022-07-19 | 10.12 | $10.11 | — |
| 2022-07-18 | 10.12 | $10.14 | — |
| 2022-07-15 | 10.11 | $10.15 | — |
| 2022-07-14 | 10.11 | $10.11 | — |
| 2022-07-13 | 10.10 | $10.16 | — |
| 2022-07-12 | 10.10 | $10.14 | — |
| 2022-07-11 | 10.09 | $10.12 | — |
| 2022-07-08 | 10.08 | $10.06 | — |
| 2022-07-07 | 10.09 | $10.10 | — |
| 2022-07-06 | 10.08 | $10.12 | — |
| 2022-07-05 | 10.08 | $10.19 | — |
| 2022-07-01 | 10.07 | $10.17 | — |
| 2022-06-30 | 10.07 | $10.08 | — |
| 2022-06-29 | 10.07 | $10.04 | — |
| 2022-06-28 | 10.08 | $10.06 | — |
| 2022-06-27 | 10.09 | $10.06 | — |
| 2022-06-24 | 10.10 | $10.09 | — |
| 2022-06-23 | 10.10 | $10.12 | — |
| 2022-06-22 | 10.11 | $10.08 | — |
| 2022-06-21 | 10.12 | $10.00 | — |
| 2022-06-17 | 10.14 | $10.03 | — |
| 2022-06-16 | 10.16 | $10.03 | — |
| 2022-06-15 | 10.18 | $10.00 | — |
| 2022-06-14 | 10.20 | $9.89 | — |
| 2022-06-13 | 10.23 | $9.95 | — |
| 2022-06-10 | 10.26 | $10.11 | — |
| 2022-06-09 | 10.28 | $10.21 | — |
| 2022-06-08 | 10.29 | $10.23 | — |
| 2022-06-07 | 10.29 | $10.26 | — |
| 2022-06-06 | 10.29 | $10.23 | — |
| 2022-06-03 | 10.30 | $10.28 | — |
| 2022-06-02 | 10.30 | $10.30 | — |
| 2022-06-01 | 10.29 | $10.29 | — |
| 2022-05-31 | 10.29 | $10.33 | — |
| 2022-05-27 | 10.28 | $10.39 | — |
| 2022-05-26 | 10.27 | $10.38 | — |
| 2022-05-25 | 10.26 | $10.36 | — |
| 2022-05-24 | 10.25 | $10.32 | — |
| 2022-05-23 | 10.24 | $10.25 | — |
| 2022-05-20 | 10.24 | $10.29 | — |
| 2022-05-19 | 10.24 | $10.26 | — |
| 2022-05-18 | 10.23 | $10.23 | — |
| 2022-05-17 | 10.24 | $10.19 | — |
| 2022-05-16 | 10.24 | $10.26 | — |
| 2022-05-13 | 10.24 | $10.23 | — |
| 2022-05-12 | 10.25 | $10.27 | — |
| 2022-05-11 | 10.25 | $10.26 | — |
| 2022-05-10 | 10.25 | $10.22 | — |
| 2022-05-09 | 10.26 | $10.19 | — |
| 2022-05-06 | 10.27 | $10.14 | — |
| 2022-05-05 | 10.29 | $10.19 | — |
| 2022-05-04 | 10.31 | $10.27 | — |
| 2022-05-03 | 10.31 | $10.22 | — |
| 2022-05-02 | 10.33 | $10.20 | — |
| 2022-04-29 | 10.35 | $10.26 | — |
| 2022-04-28 | 10.37 | $10.31 | — |
| 2022-04-27 | 10.38 | $10.33 | — |
| 2022-04-26 | 10.39 | $10.38 | — |
| 2022-04-25 | 10.40 | $10.32 | — |
| 2022-04-22 | 10.41 | $10.28 | — |
| 2022-04-21 | 10.44 | $10.29 | — |
| 2022-04-20 | 10.46 | $10.34 | — |
| 2022-04-19 | 10.48 | $10.29 | — |
| 2022-04-18 | 10.51 | $10.35 | — |
| 2022-04-14 | 10.53 | $10.37 | — |
| 2022-04-13 | 10.55 | $10.45 | — |
| 2022-04-12 | 10.57 | $10.44 | — |
| 2022-04-11 | 10.59 | $10.40 | — |
| 2022-04-08 | 10.61 | $10.45 | — |
| 2022-04-07 | 10.64 | $10.49 | — |
| 2022-04-06 | 10.66 | $10.51 | — |
| 2022-04-05 | 10.68 | $10.54 | — |
| 2022-04-04 | 10.70 | $10.64 | — |
| 2022-04-01 | 10.71 | $10.63 | — |
| 2022-03-31 | 10.73 | $10.67 | — |
| 2022-03-30 | 10.74 | $10.66 | — |
| 2022-03-29 | 10.76 | $10.68 | — |
| 2022-03-28 | 10.77 | $10.63 | — |
| 2022-03-25 | 10.80 | $10.61 | — |
| 2022-03-24 | 10.83 | $10.69 | — |
| 2022-03-23 | 10.85 | $10.74 | — |
| 2022-03-22 | 10.87 | $10.69 | — |
| 2022-03-21 | 10.89 | $10.72 | — |
| 2022-03-18 | 10.91 | $10.83 | — |
| 2022-03-17 | 10.93 | $10.79 | — |
| 2022-03-16 | 10.94 | $10.78 | — |
| 2022-03-15 | 10.96 | $10.78 | — |
| 2022-03-14 | 10.98 | $10.77 | — |
| 2022-03-11 | 11.01 | $10.89 | — |
| 2022-03-10 | 11.02 | $10.90 | — |
| 2022-03-09 | 11.03 | $10.94 | — |
| 2022-03-08 | 11.04 | $10.99 | — |
| 2022-03-07 | 11.05 | $11.08 | — |
| 2022-03-04 | 11.04 | $11.13 | — |
| 2022-03-03 | 11.03 | $11.06 | — |
| 2022-03-02 | 11.03 | $11.03 | — |
| 2022-03-01 | 11.03 | $11.17 | — |
| 2022-02-28 | 11.02 | $11.08 | — |
| 2022-02-25 | 11.02 | $10.98 | — |
| 2022-02-24 | 11.03 | $10.98 | — |
| 2022-02-23 | 11.04 | $10.97 | — |
| 2022-02-22 | 11.05 | $11.02 | — |
| 2022-02-18 | 11.06 | $11.03 | — |
| 2022-02-17 | 11.07 | $11.01 | — |
| 2022-02-16 | 11.08 | $10.98 | — |
| 2022-02-15 | 11.09 | $10.97 | — |
| 2022-02-14 | 11.11 | $11.00 | — |
| 2022-02-11 | 11.12 | $11.06 | — |
| 2022-02-10 | 11.13 | $10.97 | — |
| 2022-02-09 | 11.16 | $11.07 | — |
| 2022-02-08 | 11.17 | $11.06 | — |
| 2022-02-07 | 11.18 | $11.09 | — |
| 2022-02-04 | 11.19 | $11.09 | — |
| 2022-02-03 | 11.21 | $11.17 | — |
| 2022-02-02 | 11.21 | $11.21 | — |
| 2022-02-01 | 11.22 | $11.18 | — |
| 2022-01-31 | 11.22 | $11.19 | — |
| 2022-01-28 | 11.23 | $11.19 | — |
| 2022-01-27 | 11.24 | $11.18 | — |
| 2022-01-26 | 11.25 | $11.16 | — |
| 2022-01-25 | 11.26 | $11.22 | — |
| 2022-01-24 | 11.27 | $11.23 | — |
| 2022-01-21 | 11.28 | $11.25 | — |
| 2022-01-20 | 11.29 | $11.21 | — |
| 2022-01-19 | 11.30 | $11.20 | — |
| 2022-01-18 | 11.32 | $11.17 | — |
| 2022-01-14 | 11.34 | $11.25 | — |
| 2022-01-13 | 11.35 | $11.31 | — |
| 2022-01-12 | 11.36 | $11.29 | — |
| 2022-01-11 | 11.37 | $11.28 | — |
| 2022-01-10 | 11.39 | $11.26 | — |
| 2022-01-07 | 11.40 | $11.27 | — |
| 2022-01-06 | 11.42 | $11.30 | — |
| 2022-01-05 | 11.44 | $11.33 | — |
| 2022-01-04 | 11.46 | $11.36 | — |
| 2022-01-03 | 11.47 | $11.36 | — |
| 2021-12-31 | 11.49 | $11.45 | — |
| 2021-12-30 | 11.49 | $11.45 | — |
| 2021-12-29 | 11.50 | $11.42 | — |
| 2021-12-28 | 11.52 | $11.46 | — |
| 2021-12-27 | 11.53 | $11.46 | — |
| 2021-12-23 | 11.54 | $11.45 | — |
| 2021-12-22 | 11.55 | $11.47 | — |
| 2021-12-21 | 11.56 | $11.46 | — |
| 2021-12-20 | 11.57 | $11.49 | — |
| 2021-12-17 | 11.58 | $11.50 | — |
| 2021-12-16 | 11.59 | $11.48 | — |
| 2021-12-15 | 11.60 | $11.45 | — |
| 2021-12-14 | 11.61 | $11.63 | — |
| 2021-12-13 | 11.61 | $11.65 | — |
| 2021-12-10 | 11.60 | $11.61 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.58 | — |
| 2021-12-07 | 11.60 | $11.61 | — |
| 2021-12-06 | 11.60 | $11.64 | — |
| 2021-12-03 | 11.59 | $11.68 | — |
| 2021-12-02 | 11.59 | $11.62 | — |
| 2021-12-01 | 11.58 | $11.65 | — |
| 2021-11-30 | 11.58 | $11.63 | — |
| 2021-11-29 | 11.58 | $11.59 | — |
| 2021-11-26 | 11.58 | $11.61 | — |
| 2021-11-24 | 11.57 | $11.51 | — |
| 2021-11-23 | 11.58 | $11.49 | — |
| 2021-11-22 | 11.59 | $11.53 | — |
| 2021-11-19 | 11.60 | $11.60 | — |
| 2021-11-18 | 11.60 | $11.58 | — |
| 2021-11-17 | 11.60 | $11.57 | — |
| 2021-11-16 | 11.60 | $11.54 | — |
| 2021-11-15 | 11.61 | $11.55 | — |
| 2021-11-12 | 11.61 | $11.59 | — |
| 2021-11-11 | 11.61 | $11.58 | — |
| 2021-11-10 | 11.62 | $11.61 | — |
| 2021-11-09 | 11.61 | $11.69 | — |
| 2021-11-08 | 11.61 | $11.65 | — |
| 2021-11-05 | 11.60 | $11.69 | — |
| 2021-11-04 | 11.59 | $11.64 | — |
| 2021-11-03 | 11.59 | $11.59 | — |
| 2021-11-02 | 11.59 | $11.61 | — |
| 2021-11-01 | 11.59 | $11.59 | — |
| 2021-10-29 | 11.59 | $11.60 | — |
| 2021-10-28 | 11.59 | $11.59 | — |
| 2021-10-27 | 11.59 | $11.62 | — |
| 2021-10-26 | 11.59 | $11.57 | — |
| 2021-10-25 | 11.59 | $11.56 | — |
| 2021-10-22 | 11.60 | $11.55 | — |
| 2021-10-21 | 11.61 | $11.52 | — |
| 2021-10-20 | 11.62 | $11.56 | — |
| 2021-10-19 | 11.63 | $11.56 | — |
| 2021-10-18 | 11.64 | $11.59 | — |
| 2021-10-15 | 11.65 | $11.61 | — |
| 2021-10-14 | 11.65 | $11.65 | — |
| 2021-10-13 | 11.66 | $11.62 | — |
| 2021-10-12 | 11.67 | $11.61 | — |
| 2021-10-11 | 11.68 | $11.57 | — |
| 2021-10-08 | 11.70 | $11.60 | — |
| 2021-10-07 | 11.71 | $11.62 | — |
| 2021-10-06 | 11.73 | $11.65 | — |
| 2021-10-05 | 11.74 | $11.65 | — |
| 2021-10-04 | 11.75 | $11.68 | — |
| 2021-10-01 | 11.76 | $11.69 | — |
| 2021-09-30 | 11.77 | $11.66 | — |
| 2021-09-29 | 11.79 | $11.65 | — |
| 2021-09-28 | 11.80 | $11.70 | — |
| 2021-09-27 | 11.81 | $11.73 | — |
| 2021-09-24 | 11.82 | $11.75 | — |
| 2021-09-23 | 11.83 | $11.77 | — |
| 2021-09-22 | 11.84 | $11.84 | — |
| 2021-09-21 | 11.84 | $11.84 | — |
| 2021-09-20 | 11.83 | $11.84 | — |
| 2021-09-17 | 11.83 | $11.80 | — |
| 2021-09-16 | 11.84 | $11.83 | — |
| 2021-09-15 | 11.84 | $11.85 | — |
| 2021-09-14 | 11.84 | $11.87 | — |
| 2021-09-13 | 11.83 | $11.84 | — |
| 2021-09-10 | 11.83 | $11.83 | — |
| 2021-09-09 | 11.83 | $11.85 | — |
| 2021-09-08 | 11.83 | $11.82 | — |
| 2021-09-07 | 11.83 | $11.80 | — |
| 2021-09-03 | 11.84 | $11.84 | — |
| 2021-09-02 | 11.84 | $11.85 | — |
| 2021-09-01 | 11.83 | $11.84 | — |
| 2021-08-31 | 11.83 | $11.84 | — |
| 2021-08-30 | 11.83 | $11.86 | — |
| 2021-08-27 | 11.83 | $11.83 | — |
| 2021-08-26 | 11.83 | $11.80 | — |
| 2021-08-25 | 11.84 | $11.80 | — |
| 2021-08-24 | 11.84 | $11.83 | — |
| 2021-08-23 | 11.84 | $11.85 | — |
| 2021-08-20 | 11.84 | $11.85 | — |
| 2021-08-19 | 11.84 | $11.85 | — |
| 2021-08-18 | 11.84 | $11.84 | — |
| 2021-08-17 | 11.85 | $11.85 | — |
| 2021-08-16 | 11.85 | $11.86 | — |
| 2021-08-13 | 11.85 | $11.84 | — |
| 2021-08-12 | 11.85 | $11.79 | — |
| 2021-08-11 | 11.85 | $11.80 | — |
| 2021-08-10 | 11.86 | $11.79 | — |
| 2021-08-09 | 11.86 | $11.80 | — |
| 2021-08-06 | 11.87 | $11.82 | — |
| 2021-08-05 | 11.87 | $11.88 | — |
| 2021-08-04 | 11.87 | $11.91 | — |
| 2021-08-03 | 11.86 | $11.92 | — |
| 2021-08-02 | 11.86 | $11.92 | — |
| 2021-07-30 | 11.85 | $11.88 | — |
| 2021-07-29 | 11.84 | $11.86 | — |
| 2021-07-28 | 11.84 | $11.88 | — |
| 2021-07-27 | 11.83 | $11.87 | — |
| 2021-07-26 | 11.82 | $11.84 | — |
| 2021-07-23 | 11.82 | $11.85 | — |
| 2021-07-22 | 11.81 | $11.85 | — |
| 2021-07-21 | 11.81 | $11.83 | — |
| 2021-07-20 | 11.80 | $11.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.05
2026-07-17
Close Price
$10.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
10.23
Maximum
11.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.05 | $10.06 | — |
| 2026-07-16 | 10.06 | $10.06 | — |
| 2026-07-15 | 10.06 | $10.06 | — |
| 2026-07-14 | 10.07 | $10.03 | — |
| 2026-07-13 | 10.08 | $10.02 | — |
| 2026-07-10 | 10.09 | $10.05 | — |
| 2026-07-09 | 10.11 | $10.06 | — |
| 2026-07-08 | 10.12 | $10.05 | — |
| 2026-07-07 | 10.14 | $10.06 | — |
| 2026-07-06 | 10.15 | $10.11 | — |
| 2026-07-02 | 10.17 | $10.11 | — |
| 2026-07-01 | 10.18 | $10.09 | — |
| 2026-06-30 | 10.19 | $10.11 | — |
| 2026-06-29 | 10.21 | $10.15 | — |
| 2026-06-26 | 10.22 | $10.26 | — |
| 2026-06-25 | 10.21 | $10.25 | — |
| 2026-06-24 | 10.20 | $10.24 | — |
| 2026-06-23 | 10.19 | $10.19 | — |
| 2026-06-22 | 10.19 | $10.18 | — |
| 2026-06-18 | 10.19 | $10.21 | — |
| 2026-06-17 | 10.18 | $10.18 | — |
| 2026-06-16 | 10.18 | $10.22 | — |
| 2026-06-15 | 10.17 | $10.20 | — |
| 2026-06-12 | 10.16 | $10.19 | — |
| 2026-06-11 | 10.16 | $10.20 | — |
| 2026-06-10 | 10.15 | $10.14 | — |
| 2026-06-09 | 10.15 | $10.15 | — |
| 2026-06-08 | 10.15 | $10.13 | — |
| 2026-06-05 | 10.16 | $10.14 | — |
| 2026-06-04 | 10.16 | $10.18 | — |
| 2026-06-03 | 10.15 | $10.17 | — |
| 2026-06-02 | 10.15 | $10.19 | — |
| 2026-06-01 | 10.14 | $10.18 | — |
| 2026-05-29 | 10.13 | $10.19 | — |
| 2026-05-28 | 10.12 | $10.18 | — |
| 2026-05-27 | 10.11 | $10.16 | — |
| 2026-05-26 | 10.10 | $10.15 | — |
| 2026-05-22 | 10.10 | $10.12 | — |
| 2026-05-21 | 10.10 | $10.10 | — |
| 2026-05-20 | 10.10 | $10.09 | — |
| 2026-05-19 | 10.10 | $10.04 | — |
| 2026-05-18 | 10.12 | $10.07 | — |
| 2026-05-15 | 10.13 | $10.07 | — |
| 2026-05-14 | 10.15 | $10.13 | — |
| 2026-05-13 | 10.15 | $10.14 | — |
| 2026-05-12 | 10.16 | $10.13 | — |
| 2026-05-11 | 10.16 | $10.16 | — |
| 2026-05-08 | 10.16 | $10.19 | — |
| 2026-05-07 | 10.16 | $10.16 | — |
| 2026-05-06 | 10.16 | $10.19 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.16 | $10.12 | — |
| 2026-05-01 | 10.17 | $10.16 | — |
| 2026-04-30 | 10.17 | $10.14 | — |
| 2026-04-29 | 10.17 | $10.13 | — |
| 2026-04-28 | 10.18 | $10.17 | — |
| 2026-04-27 | 10.19 | $10.18 | — |
| 2026-04-24 | 10.19 | $10.20 | — |
| 2026-04-23 | 10.18 | $10.18 | — |
| 2026-04-22 | 10.18 | $10.20 | — |
| 2026-04-21 | 10.18 | $10.19 | — |
| 2026-04-20 | 10.18 | $10.22 | — |
| 2026-04-17 | 10.17 | $10.22 | — |
| 2026-04-16 | 10.16 | $10.18 | — |
| 2026-04-15 | 10.16 | $10.20 | — |
| 2026-04-14 | 10.15 | $10.21 | — |
| 2026-04-13 | 10.14 | $10.18 | — |
| 2026-04-10 | 10.13 | $10.16 | — |
| 2026-04-09 | 10.13 | $10.17 | — |
| 2026-04-08 | 10.12 | $10.17 | — |
| 2026-04-07 | 10.12 | $10.15 | — |
| 2026-04-06 | 10.11 | $10.14 | — |
| 2026-04-02 | 10.11 | $10.15 | — |
| 2026-04-01 | 10.11 | $10.12 | — |
| 2026-03-31 | 10.11 | $10.12 | — |
| 2026-03-30 | 10.12 | $10.09 | — |
| 2026-03-27 | 10.13 | $10.09 | — |
| 2026-03-26 | 10.14 | $10.10 | — |
| 2026-03-25 | 10.16 | $10.16 | — |
| 2026-03-24 | 10.16 | $10.11 | — |
| 2026-03-23 | 10.17 | $10.13 | — |
| 2026-03-20 | 10.19 | $10.10 | — |
| 2026-03-19 | 10.21 | $10.18 | — |
| 2026-03-18 | 10.22 | $10.18 | — |
| 2026-03-17 | 10.23 | $10.21 | — |
| 2026-03-16 | 10.23 | $10.18 | — |
| 2026-03-13 | 10.24 | $10.15 | — |
| 2026-03-12 | 10.26 | $10.17 | — |
| 2026-03-11 | 10.28 | $10.20 | — |
| 2026-03-10 | 10.30 | $10.25 | — |
| 2026-03-09 | 10.31 | $10.28 | — |
| 2026-03-06 | 10.31 | $10.26 | — |
| 2026-03-05 | 10.32 | $10.27 | — |
| 2026-03-04 | 10.33 | $10.30 | — |
| 2026-03-03 | 10.33 | $10.31 | — |
| 2026-03-02 | 10.33 | $10.32 | — |
| 2026-02-27 | 10.33 | $10.36 | — |
| 2026-02-26 | 10.32 | $10.34 | — |
| 2026-02-25 | 10.31 | $10.32 | — |
| 2026-02-24 | 10.31 | $10.33 | — |
| 2026-02-23 | 10.30 | $10.33 | — |
| 2026-02-20 | 10.29 | $10.31 | — |
| 2026-02-19 | 10.28 | $10.31 | — |
| 2026-02-18 | 10.27 | $10.30 | — |
| 2026-02-17 | 10.26 | $10.31 | — |
| 2026-02-13 | 10.24 | $10.31 | — |
| 2026-02-12 | 10.23 | $10.29 | — |
| 2026-02-11 | 10.21 | $10.24 | — |
| 2026-02-10 | 10.21 | $10.26 | — |
| 2026-02-09 | 10.20 | $10.23 | — |
| 2026-02-06 | 10.19 | $10.22 | — |
| 2026-02-05 | 10.18 | $10.22 | — |
| 2026-02-04 | 10.18 | $10.18 | — |
| 2026-02-03 | 10.18 | $10.18 | — |
| 2026-02-02 | 10.18 | $10.18 | — |
| 2026-01-30 | 10.18 | $10.19 | — |
| 2026-01-29 | 10.18 | $10.19 | — |
| 2026-01-28 | 10.18 | $10.19 | — |
| 2026-01-27 | 10.18 | $10.19 | — |
| 2026-01-26 | 10.18 | $10.21 | — |
| 2026-01-23 | 10.18 | $10.19 | — |
| 2026-01-22 | 10.17 | $10.19 | — |
| 2026-01-21 | 10.17 | $10.18 | — |
| 2026-01-20 | 10.17 | $10.15 | — |
| 2026-01-16 | 10.18 | $10.19 | — |
| 2026-01-15 | 10.18 | $10.21 | — |
| 2026-01-14 | 10.18 | $10.22 | — |
| 2026-01-13 | 10.17 | $10.20 | — |
| 2026-01-12 | 10.17 | $10.19 | — |
| 2026-01-09 | 10.17 | $10.20 | — |
| 2026-01-08 | 10.17 | $10.18 | — |
| 2026-01-07 | 10.17 | $10.20 | — |
| 2026-01-06 | 10.17 | $10.19 | — |
| 2026-01-05 | 10.17 | $10.19 | — |
| 2026-01-02 | 10.17 | $10.17 | — |
| 2025-12-31 | 10.17 | $10.17 | — |
| 2025-12-30 | 10.18 | $10.20 | — |
| 2025-12-29 | 10.18 | $10.20 | — |
| 2025-12-26 | 10.18 | $10.18 | — |
| 2025-12-24 | 10.18 | $10.18 | — |
| 2025-12-23 | 10.19 | $10.16 | — |
| 2025-12-22 | 10.20 | $10.16 | — |
| 2025-12-19 | 10.21 | $10.16 | — |
| 2025-12-18 | 10.23 | $10.18 | — |
| 2025-12-17 | 10.24 | $10.16 | — |
| 2025-12-16 | 10.26 | $10.16 | — |
| 2025-12-15 | 10.28 | $10.14 | — |
| 2025-12-12 | 10.32 | $10.29 | — |
| 2025-12-11 | 10.32 | $10.32 | — |
| 2025-12-10 | 10.32 | $10.32 | — |
| 2025-12-09 | 10.32 | $10.29 | — |
| 2025-12-08 | 10.33 | $10.30 | — |
| 2025-12-05 | 10.33 | $10.31 | — |
| 2025-12-04 | 10.34 | $10.33 | — |
| 2025-12-03 | 10.34 | $10.35 | — |
| 2025-12-02 | 10.34 | $10.33 | — |
| 2025-12-01 | 10.34 | $10.32 | — |
| 2025-11-28 | 10.34 | $10.37 | — |
| 2025-11-26 | 10.33 | $10.38 | — |
| 2025-11-25 | 10.32 | $10.37 | — |
| 2025-11-24 | 10.31 | $10.35 | — |
| 2025-11-21 | 10.30 | $10.32 | — |
| 2025-11-20 | 10.30 | $10.31 | — |
| 2025-11-19 | 10.30 | $10.29 | — |
| 2025-11-18 | 10.30 | $10.29 | — |
| 2025-11-17 | 10.30 | $10.29 | — |
| 2025-11-14 | 10.31 | $10.28 | — |
| 2025-11-13 | 10.31 | $10.29 | — |
| 2025-11-12 | 10.32 | $10.32 | — |
| 2025-11-11 | 10.32 | $10.32 | — |
| 2025-11-10 | 10.32 | $10.30 | — |
| 2025-11-07 | 10.32 | $10.30 | — |
| 2025-11-06 | 10.32 | $10.31 | — |
| 2025-11-05 | 10.33 | $10.27 | — |
| 2025-11-04 | 10.34 | $10.30 | — |
| 2025-11-03 | 10.35 | $10.29 | — |
| 2025-10-31 | 10.36 | $10.31 | — |
| 2025-10-30 | 10.36 | $10.32 | — |
| 2025-10-29 | 10.37 | $10.34 | — |
| 2025-10-28 | 10.37 | $10.39 | — |
| 2025-10-27 | 10.37 | $10.38 | — |
| 2025-10-24 | 10.36 | $10.37 | — |
| 2025-10-23 | 10.36 | $10.36 | — |
| 2025-10-22 | 10.35 | $10.38 | — |
| 2025-10-21 | 10.34 | $10.38 | — |
| 2025-10-20 | 10.33 | $10.37 | — |
| 2025-10-17 | 10.33 | $10.35 | — |
| 2025-10-16 | 10.32 | $10.36 | — |
| 2025-10-15 | 10.31 | $10.33 | — |
| 2025-10-14 | 10.30 | $10.33 | — |
| 2025-10-13 | 10.30 | $10.31 | — |
| 2025-10-10 | 10.29 | $10.31 | — |
| 2025-10-09 | 10.29 | $10.26 | — |
| 2025-10-08 | 10.29 | $10.27 | — |
| 2025-10-07 | 10.30 | $10.27 | — |
| 2025-10-06 | 10.30 | $10.25 | — |
| 2025-10-03 | 10.32 | $10.28 | — |
| 2025-10-02 | 10.32 | $10.29 | — |
| 2025-10-01 | 10.33 | $10.27 | — |
| 2025-09-30 | 10.34 | $10.25 | — |
| 2025-09-29 | 10.35 | $10.25 | — |
| 2025-09-26 | 10.37 | $10.32 | — |
| 2025-09-25 | 10.37 | $10.32 | — |
| 2025-09-24 | 10.38 | $10.33 | — |
| 2025-09-23 | 10.38 | $10.36 | — |
| 2025-09-22 | 10.38 | $10.34 | — |
| 2025-09-19 | 10.38 | $10.35 | — |
| 2025-09-18 | 10.38 | $10.35 | — |
| 2025-09-17 | 10.38 | $10.38 | — |
| 2025-09-16 | 10.37 | $10.40 | — |
| 2025-09-15 | 10.36 | $10.39 | — |
| 2025-09-12 | 10.35 | $10.37 | — |
| 2025-09-11 | 10.33 | $10.39 | — |
| 2025-09-10 | 10.31 | $10.37 | — |
| 2025-09-09 | 10.30 | $10.34 | — |
| 2025-09-08 | 10.28 | $10.36 | — |
| 2025-09-05 | 10.26 | $10.33 | — |
| 2025-09-04 | 10.24 | $10.27 | — |
| 2025-09-03 | 10.23 | $10.23 | — |
| 2025-09-02 | 10.22 | $10.19 | — |
| 2025-08-29 | 10.23 | $10.22 | — |
| 2025-08-28 | 10.22 | $10.24 | — |
| 2025-08-27 | 10.22 | $10.22 | — |
| 2025-08-26 | 10.21 | $10.22 | — |
| 2025-08-25 | 10.21 | $10.21 | — |
| 2025-08-22 | 10.20 | $10.22 | — |
| 2025-08-21 | 10.20 | $10.17 | — |
| 2025-08-20 | 10.20 | $10.19 | — |
| 2025-08-19 | 10.20 | $10.19 | — |
| 2025-08-18 | 10.20 | $10.17 | — |
| 2025-08-15 | 10.20 | $10.18 | — |
| 2025-08-14 | 10.20 | $10.19 | — |
| 2025-08-13 | 10.20 | $10.22 | — |
| 2025-08-12 | 10.19 | $10.18 | — |
| 2025-08-11 | 10.18 | $10.18 | — |
| 2025-08-08 | 10.18 | $10.18 | — |
| 2025-08-07 | 10.18 | $10.20 | — |
| 2025-08-06 | 10.17 | $10.20 | — |
| 2025-08-05 | 10.15 | $10.21 | — |
| 2025-08-04 | 10.14 | $10.21 | — |
| 2025-08-01 | 10.12 | $10.20 | — |
| 2025-07-31 | 10.10 | $10.12 | — |
| 2025-07-30 | 10.10 | $10.12 | — |
| 2025-07-29 | 10.09 | $10.14 | — |
| 2025-07-28 | 10.08 | $10.08 | — |
| 2025-07-25 | 10.08 | $10.10 | — |
| 2025-07-24 | 10.08 | $10.08 | — |
| 2025-07-23 | 10.08 | $10.09 | — |
| 2025-07-22 | 10.07 | $10.11 | — |
| 2025-07-21 | 10.06 | $10.09 | — |
| 2025-07-18 | 10.06 | $10.05 | — |
| 2025-07-17 | 10.06 | $10.04 | — |
| 2025-07-16 | 10.07 | $10.03 | — |
| 2025-07-15 | 10.08 | $10.01 | — |
| 2025-07-14 | 10.09 | $10.04 | — |
| 2025-07-11 | 10.10 | $10.05 | — |
| 2025-07-10 | 10.11 | $10.09 | — |
| 2025-07-09 | 10.11 | $10.09 | — |
| 2025-07-08 | 10.12 | $10.05 | — |
| 2025-07-07 | 10.13 | $10.06 | — |
| 2025-07-03 | 10.14 | $10.10 | — |
| 2025-07-02 | 10.14 | $10.12 | — |
| 2025-07-01 | 10.14 | $10.13 | — |
| 2025-06-30 | 10.14 | $10.13 | — |
| 2025-06-27 | 10.14 | $10.09 | — |
| 2025-06-26 | 10.14 | $10.19 | — |
| 2025-06-25 | 10.13 | $10.17 | — |
| 2025-06-24 | 10.11 | $10.16 | — |
| 2025-06-23 | 10.10 | $10.13 | — |
| 2025-06-20 | 10.09 | $10.11 | — |
| 2025-06-18 | 10.08 | $10.10 | — |
| 2025-06-17 | 10.08 | $10.10 | — |
| 2025-06-16 | 10.07 | $10.06 | — |
| 2025-06-13 | 10.07 | $10.08 | — |
| 2025-06-12 | 10.06 | $10.12 | — |
| 2025-06-11 | 10.04 | $10.08 | — |
| 2025-06-10 | 10.04 | $10.05 | — |
| 2025-06-09 | 10.03 | $10.03 | — |
| 2025-06-06 | 10.03 | $10.02 | — |
| 2025-06-05 | 10.03 | $10.07 | — |
| 2025-06-04 | 10.02 | $10.09 | — |
| 2025-06-03 | 10.00 | $10.03 | — |
| 2025-06-02 | 10.00 | $10.02 | — |
| 2025-05-30 | 9.99 | $10.05 | — |
| 2025-05-29 | 9.98 | $10.03 | — |
| 2025-05-28 | 9.97 | $9.99 | — |
| 2025-05-27 | 9.97 | $10.01 | — |
| 2025-05-23 | 9.96 | $9.96 | — |
| 2025-05-22 | 9.97 | $9.94 | — |
| 2025-05-21 | 9.97 | $9.92 | — |
| 2025-05-20 | 9.99 | $9.98 | — |
| 2025-05-19 | 9.99 | $9.99 | — |
| 2025-05-16 | 9.99 | $10.00 | — |
| 2025-05-15 | 9.99 | $9.99 | — |
| 2025-05-14 | 9.99 | $9.94 | — |
| 2025-05-13 | 10.00 | $9.97 | — |
| 2025-05-12 | 10.01 | $9.97 | — |
| 2025-05-09 | 10.02 | $10.00 | — |
| 2025-05-08 | 10.02 | $9.99 | — |
| 2025-05-07 | 10.03 | $10.04 | — |
| 2025-05-06 | 10.02 | $10.02 | — |
| 2025-05-05 | 10.02 | $10.00 | — |
| 2025-05-02 | 10.03 | $10.02 | — |
| 2025-05-01 | 10.03 | $10.06 | — |
| 2025-04-30 | 10.02 | $10.09 | — |
| 2025-04-29 | 10.01 | $10.10 | — |
| 2025-04-28 | 9.99 | $10.08 | — |
| 2025-04-25 | 9.97 | $10.05 | — |
| 2025-04-24 | 9.95 | $10.01 | — |
| 2025-04-23 | 9.94 | $9.96 | — |
| 2025-04-22 | 9.94 | $9.93 | — |
| 2025-04-21 | 9.95 | $9.91 | — |
| 2025-04-17 | 9.96 | $9.97 | — |
| 2025-04-16 | 9.97 | $9.99 | — |
| 2025-04-15 | 9.97 | $9.95 | — |
| 2025-04-14 | 9.97 | $9.93 | — |
| 2025-04-11 | 9.99 | $9.87 | — |
| 2025-04-10 | 10.01 | $9.88 | — |
| 2025-04-09 | 10.04 | $9.94 | — |
| 2025-04-08 | 10.07 | $9.95 | — |
| 2025-04-07 | 10.09 | $10.00 | — |
| 2025-04-04 | 10.11 | $10.13 | — |
| 2025-04-03 | 10.10 | $10.13 | — |
| 2025-04-02 | 10.09 | $10.09 | — |
| 2025-04-01 | 10.09 | $10.09 | — |
| 2025-03-31 | 10.08 | $10.07 | — |
| 2025-03-28 | 10.08 | $10.05 | — |
| 2025-03-27 | 10.09 | $10.04 | — |
| 2025-03-26 | 10.10 | $10.05 | — |
| 2025-03-25 | 10.10 | $10.07 | — |
| 2025-03-24 | 10.10 | $10.06 | — |
| 2025-03-21 | 10.11 | $10.10 | — |
| 2025-03-20 | 10.11 | $10.12 | — |
| 2025-03-19 | 10.10 | $10.11 | — |
| 2025-03-18 | 10.09 | $10.08 | — |
| 2025-03-17 | 10.09 | $10.07 | — |
| 2025-03-14 | 10.09 | $10.05 | — |
| 2025-03-13 | 10.10 | $10.07 | — |
| 2025-03-12 | 10.10 | $10.04 | — |
| 2025-03-11 | 10.10 | $10.07 | — |
| 2025-03-10 | 10.10 | $10.10 | — |
| 2025-03-07 | 10.10 | $10.06 | — |
| 2025-03-06 | 10.10 | $10.07 | — |
| 2025-03-05 | 10.09 | $10.08 | — |
| 2025-03-04 | 10.09 | $10.12 | — |
| 2025-03-03 | 10.08 | $10.15 | — |
| 2025-02-28 | 10.06 | $10.12 | — |
| 2025-02-27 | 10.04 | $10.09 | — |
| 2025-02-26 | 10.02 | $10.10 | — |
| 2025-02-25 | 10.00 | $10.08 | — |
| 2025-02-24 | 9.97 | $10.02 | — |
| 2025-02-21 | 9.96 | $10.01 | — |
| 2025-02-20 | 9.95 | $9.96 | — |
| 2025-02-19 | 9.94 | $9.95 | — |
| 2025-02-18 | 9.94 | $9.94 | — |
| 2025-02-14 | 9.94 | $9.98 | — |
| 2025-02-13 | 9.93 | $9.94 | — |
| 2025-02-12 | 9.93 | $9.88 | — |
| 2025-02-11 | 9.93 | $9.93 | — |
| 2025-02-10 | 9.93 | $9.95 | — |
| 2025-02-07 | 9.93 | $9.96 | — |
| 2025-02-06 | 9.92 | $9.98 | — |
| 2025-02-05 | 9.91 | $9.99 | — |
| 2025-02-04 | 9.89 | $9.94 | — |
| 2025-02-03 | 9.88 | $9.92 | — |
| 2025-01-31 | 9.87 | $9.91 | — |
| 2025-01-30 | 9.86 | $9.93 | — |
| 2025-01-29 | 9.85 | $9.91 | — |
| 2025-01-28 | 9.84 | $9.92 | — |
| 2025-01-27 | 9.83 | $9.92 | — |
| 2025-01-24 | 9.81 | $9.87 | — |
| 2025-01-23 | 9.80 | $9.85 | — |
| 2025-01-22 | 9.80 | $9.87 | — |
| 2025-01-21 | 9.79 | $9.88 | — |
| 2025-01-17 | 9.78 | $9.85 | — |
| 2025-01-16 | 9.77 | $9.85 | — |
| 2025-01-15 | 9.76 | $9.83 | — |
| 2025-01-14 | 9.76 | $9.74 | — |
| 2025-01-13 | 9.77 | $9.74 | — |
| 2025-01-10 | 9.79 | $9.76 | — |
| 2025-01-08 | 9.81 | $9.81 | — |
| 2025-01-07 | 9.81 | $9.79 | — |
| 2025-01-06 | 9.83 | $9.83 | — |
| 2025-01-03 | 9.84 | $9.85 | — |
| 2025-01-02 | 9.85 | $9.86 | — |
| 2024-12-31 | 9.85 | $9.85 | — |
| 2024-12-30 | 9.86 | $9.87 | — |
| 2024-12-27 | 9.87 | $9.82 | — |
| 2024-12-26 | 9.89 | $9.85 | — |
| 2024-12-24 | 9.91 | $9.84 | — |
| 2024-12-23 | 9.93 | $9.83 | — |
| 2024-12-20 | 9.96 | $9.86 | — |
| 2024-12-19 | 9.99 | $9.84 | — |
| 2024-12-18 | 10.03 | $9.88 | — |
| 2024-12-17 | 10.06 | $9.94 | — |
| 2024-12-16 | 10.09 | $9.94 | — |
| 2024-12-13 | 10.12 | $9.94 | — |
| 2024-12-12 | 10.16 | $10.12 | — |
| 2024-12-11 | 10.17 | $10.16 | — |
| 2024-12-10 | 10.17 | $10.18 | — |
| 2024-12-09 | 10.16 | $10.19 | — |
| 2024-12-06 | 10.15 | $10.22 | — |
| 2024-12-05 | 10.14 | $10.20 | — |
| 2024-12-04 | 10.12 | $10.20 | — |
| 2024-12-03 | 10.11 | $10.16 | — |
| 2024-12-02 | 10.09 | $10.19 | — |
| 2024-11-29 | 10.07 | $10.17 | — |
| 2024-11-27 | 10.05 | $10.14 | — |
| 2024-11-26 | 10.04 | $10.11 | — |
| 2024-11-25 | 10.03 | $10.13 | — |
| 2024-11-22 | 10.01 | $10.03 | — |
| 2024-11-21 | 10.01 | $10.03 | — |
| 2024-11-20 | 10.01 | $10.03 | — |
| 2024-11-19 | 10.01 | $10.05 | — |
| 2024-11-18 | 10.01 | $10.03 | — |
| 2024-11-15 | 10.01 | $10.01 | — |
| 2024-11-14 | 10.02 | $10.01 | — |
| 2024-11-13 | 10.02 | $10.01 | — |
| 2024-11-12 | 10.03 | $10.03 | — |
| 2024-11-11 | 10.04 | $10.09 | — |
| 2024-11-08 | 10.04 | $10.10 | — |
| 2024-11-07 | 10.03 | $10.07 | — |
| 2024-11-06 | 10.03 | $10.01 | — |
| 2024-11-05 | 10.04 | $10.08 | — |
| 2024-11-04 | 10.04 | $10.06 | — |
| 2024-11-01 | 10.04 | $10.01 | — |
| 2024-10-31 | 10.06 | $10.06 | — |
| 2024-10-30 | 10.07 | $10.06 | — |
| 2024-10-29 | 10.08 | $10.07 | — |
| 2024-10-28 | 10.09 | $10.06 | — |
| 2024-10-25 | 10.10 | $10.08 | — |
| 2024-10-24 | 10.11 | $10.09 | — |
| 2024-10-23 | 10.13 | $10.07 | — |
| 2024-10-22 | 10.14 | $10.09 | — |
| 2024-10-21 | 10.16 | $10.10 | — |
| 2024-10-18 | 10.18 | $10.17 | — |
| 2024-10-17 | 10.19 | $10.17 | — |
| 2024-10-16 | 10.20 | $10.21 | — |
| 2024-10-15 | 10.20 | $10.20 | — |
| 2024-10-14 | 10.20 | $10.15 | — |
| 2024-10-11 | 10.22 | $10.16 | — |
| 2024-10-10 | 10.24 | $10.16 | — |
| 2024-10-09 | 10.26 | $10.16 | — |
| 2024-10-08 | 10.28 | $10.19 | — |
| 2024-10-07 | 10.30 | $10.18 | — |
| 2024-10-04 | 10.33 | $10.21 | — |
| 2024-10-03 | 10.36 | $10.27 | — |
| 2024-10-02 | 10.37 | $10.30 | — |
| 2024-10-01 | 10.38 | $10.32 | — |
| 2024-09-30 | 10.39 | $10.29 | — |
| 2024-09-27 | 10.41 | $10.32 | — |
| 2024-09-26 | 10.42 | $10.37 | — |
| 2024-09-25 | 10.43 | $10.38 | — |
| 2024-09-24 | 10.43 | $10.41 | — |
| 2024-09-23 | 10.43 | $10.40 | — |
| 2024-09-20 | 10.43 | $10.40 | — |
| 2024-09-19 | 10.43 | $10.40 | — |
| 2024-09-18 | 10.42 | $10.39 | — |
| 2024-09-17 | 10.42 | $10.43 | — |
| 2024-09-16 | 10.41 | $10.44 | — |
| 2024-09-13 | 10.39 | $10.41 | — |
| 2024-09-12 | 10.38 | $10.38 | — |
| 2024-09-11 | 10.37 | $10.39 | — |
| 2024-09-10 | 10.36 | $10.40 | — |
| 2024-09-09 | 10.35 | $10.37 | — |
| 2024-09-06 | 10.33 | $10.36 | — |
| 2024-09-05 | 10.32 | $10.35 | — |
| 2024-09-04 | 10.31 | $10.33 | — |
| 2024-09-03 | 10.29 | $10.28 | — |
| 2024-08-30 | 10.29 | $10.24 | — |
| 2024-08-29 | 10.30 | $10.26 | — |
| 2024-08-28 | 10.29 | $10.28 | — |
| 2024-08-27 | 10.29 | $10.28 | — |
| 2024-08-26 | 10.28 | $10.29 | — |
| 2024-08-23 | 10.27 | $10.29 | — |
| 2024-08-22 | 10.26 | $10.25 | — |
| 2024-08-21 | 10.26 | $10.29 | — |
| 2024-08-20 | 10.24 | $10.27 | — |
| 2024-08-19 | 10.23 | $10.24 | — |
| 2024-08-16 | 10.22 | $10.23 | — |
| 2024-08-15 | 10.21 | $10.21 | — |
| 2024-08-14 | 10.20 | $10.24 | — |
| 2024-08-13 | 10.19 | $10.22 | — |
| 2024-08-12 | 10.18 | $10.19 | — |
| 2024-08-09 | 10.17 | $10.17 | — |
| 2024-08-08 | 10.16 | $10.14 | — |
| 2024-08-07 | 10.16 | $10.15 | — |
| 2024-08-06 | 10.15 | $10.18 | — |
| 2024-08-05 | 10.14 | $10.23 | — |
| 2024-08-02 | 10.11 | $10.25 | — |
| 2024-08-01 | 10.08 | $10.15 | — |
| 2024-07-31 | 10.06 | $10.12 | — |
| 2024-07-30 | 10.04 | $10.07 | — |
| 2024-07-29 | 10.04 | $10.06 | — |
| 2024-07-26 | 10.03 | $10.05 | — |
| 2024-07-25 | 10.02 | $10.01 | — |
| 2024-07-24 | 10.02 | $9.99 | — |
| 2024-07-23 | 10.03 | $10.02 | — |
| 2024-07-22 | 10.03 | $10.02 | — |
| 2024-07-19 | 10.03 | $10.02 | — |
| 2024-07-18 | 10.03 | $10.04 | — |
| 2024-07-17 | 10.03 | $10.06 | — |
| 2024-07-16 | 10.02 | $10.06 | — |
| 2024-07-15 | 10.01 | $10.03 | — |
| 2024-07-12 | 10.00 | $10.05 | — |
| 2024-07-11 | 9.99 | $10.03 | — |
| 2024-07-10 | 9.98 | $9.98 | — |
| 2024-07-09 | 9.98 | $9.98 | — |
| 2024-07-08 | 9.98 | $9.99 | — |
| 2024-07-05 | 9.98 | $9.98 | — |
| 2024-07-03 | 9.98 | $9.94 | — |
| 2024-07-02 | 9.98 | $9.90 | — |
| 2024-07-01 | 10.00 | $9.87 | — |
| 2024-06-28 | 10.03 | $9.91 | — |
| 2024-06-27 | 10.05 | $9.95 | — |
| 2024-06-26 | 10.07 | $10.02 | — |
| 2024-06-25 | 10.07 | $10.07 | — |
| 2024-06-24 | 10.07 | $10.07 | — |
| 2024-06-21 | 10.06 | $10.06 | — |
| 2024-06-20 | 10.05 | $10.06 | — |
| 2024-06-18 | 10.05 | $10.08 | — |
| 2024-06-17 | 10.03 | $10.04 | — |
| 2024-06-14 | 10.03 | $10.08 | — |
| 2024-06-13 | 10.01 | $10.07 | — |
| 2024-06-12 | 9.99 | $10.02 | — |
| 2024-06-11 | 9.98 | $9.99 | — |
| 2024-06-10 | 9.98 | $9.95 | — |
| 2024-06-07 | 9.98 | $9.97 | — |
| 2024-06-06 | 9.98 | $10.03 | — |
| 2024-06-05 | 9.97 | $10.03 | — |
| 2024-06-04 | 9.95 | $10.01 | — |
| 2024-06-03 | 9.93 | $9.98 | — |
| 2024-05-31 | 9.92 | $9.93 | — |
| 2024-05-30 | 9.92 | $9.90 | — |
| 2024-05-29 | 9.92 | $9.86 | — |
| 2024-05-28 | 9.93 | $9.90 | — |
| 2024-05-24 | 9.94 | $9.93 | — |
| 2024-05-23 | 9.93 | $9.92 | — |
| 2024-05-22 | 9.93 | $9.95 | — |
| 2024-05-21 | 9.93 | $9.95 | — |
| 2024-05-20 | 9.92 | $9.94 | — |
| 2024-05-17 | 9.92 | $9.94 | — |
| 2024-05-16 | 9.91 | $9.96 | — |
| 2024-05-15 | 9.89 | $9.97 | — |
| 2024-05-14 | 9.88 | $9.92 | — |
| 2024-05-13 | 9.87 | $9.90 | — |
| 2024-05-10 | 9.86 | $9.89 | — |
| 2024-05-09 | 9.85 | $9.91 | — |
| 2024-05-08 | 9.84 | $9.90 | — |
| 2024-05-07 | 9.83 | $9.92 | — |
| 2024-05-06 | 9.81 | $9.90 | — |
| 2024-05-03 | 9.80 | $9.89 | — |
| 2024-05-02 | 9.78 | $9.84 | — |
| 2024-05-01 | 9.78 | $9.81 | — |
| 2024-04-30 | 9.78 | $9.79 | — |
| 2024-04-29 | 9.78 | $9.82 | — |
| 2024-04-26 | 9.77 | $9.79 | — |
| 2024-04-25 | 9.78 | $9.76 | — |
| 2024-04-24 | 9.79 | $9.79 | — |
| 2024-04-23 | 9.79 | $9.81 | — |
| 2024-04-22 | 9.80 | $9.80 | — |
| 2024-04-19 | 9.80 | $9.79 | — |
| 2024-04-18 | 9.81 | $9.78 | — |
| 2024-04-17 | 9.82 | $9.80 | — |
| 2024-04-16 | 9.84 | $9.76 | — |
| 2024-04-15 | 9.86 | $9.79 | — |
| 2024-04-12 | 9.88 | $9.84 | — |
| 2024-04-11 | 9.89 | $9.82 | — |
| 2024-04-10 | 9.91 | $9.83 | — |
| 2024-04-09 | 9.93 | $9.92 | — |
| 2024-04-08 | 9.93 | $9.89 | — |
| 2024-04-05 | 9.94 | $9.89 | — |
| 2024-04-04 | 9.95 | $9.94 | — |
| 2024-04-03 | 9.96 | $9.91 | — |
| 2024-04-02 | 9.97 | $9.91 | — |
| 2024-04-01 | 9.98 | $9.92 | — |
| 2024-03-28 | 9.99 | $9.98 | — |
| 2024-03-27 | 9.99 | $9.98 | — |
| 2024-03-26 | 10.00 | $10.01 | — |
| 2024-03-25 | 9.99 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.02 | — |
| 2024-03-21 | 9.98 | $9.98 | — |
| 2024-03-20 | 9.98 | $9.98 | — |
| 2024-03-19 | 9.98 | $9.96 | — |
| 2024-03-18 | 9.99 | $9.95 | — |
| 2024-03-15 | 9.99 | $9.95 | — |
| 2024-03-14 | 10.00 | $9.96 | — |
| 2024-03-13 | 10.01 | $10.01 | — |
| 2024-03-12 | 10.00 | $10.02 | — |
| 2024-03-11 | 10.00 | $10.04 | — |
| 2024-03-08 | 9.99 | $10.05 | — |
| 2024-03-07 | 9.97 | $10.04 | — |
| 2024-03-06 | 9.96 | $10.03 | — |
| 2024-03-05 | 9.94 | $10.00 | — |
| 2024-03-04 | 9.93 | $9.96 | — |
| 2024-03-01 | 9.93 | $9.97 | — |
| 2024-02-29 | 9.92 | $9.94 | — |
| 2024-02-28 | 9.92 | $9.93 | — |
| 2024-02-27 | 9.92 | $9.91 | — |
| 2024-02-26 | 9.92 | $9.92 | — |
| 2024-02-23 | 9.93 | $9.94 | — |
| 2024-02-22 | 9.92 | $9.91 | — |
| 2024-02-21 | 9.93 | $9.90 | — |
| 2024-02-20 | 9.94 | $9.92 | — |
| 2024-02-16 | 9.94 | $9.91 | — |
| 2024-02-15 | 9.95 | $9.93 | — |
| 2024-02-14 | 9.96 | $9.91 | — |
| 2024-02-13 | 9.97 | $9.88 | — |
| 2024-02-12 | 9.99 | $9.95 | — |
| 2024-02-09 | 10.00 | $9.95 | — |
| 2024-02-08 | 10.01 | $9.96 | — |
| 2024-02-07 | 10.01 | $9.99 | — |
| 2024-02-06 | 10.02 | $10.00 | — |
| 2024-02-05 | 10.02 | $9.96 | — |
| 2024-02-02 | 10.03 | $10.02 | — |
| 2024-02-01 | 10.03 | $10.10 | — |
| 2024-01-31 | 10.01 | $10.06 | — |
| 2024-01-30 | 9.99 | $10.01 | — |
| 2024-01-29 | 9.99 | $10.00 | — |
| 2024-01-26 | 9.98 | $9.97 | — |
| 2024-01-25 | 9.98 | $9.97 | — |
| 2024-01-24 | 9.99 | $9.94 | — |
| 2024-01-23 | 9.99 | $9.95 | — |
| 2024-01-22 | 10.00 | $9.97 | — |
| 2024-01-19 | 10.01 | $9.95 | — |
| 2024-01-18 | 10.01 | $9.95 | — |
| 2024-01-17 | 10.02 | $9.96 | — |
| 2024-01-16 | 10.03 | $9.98 | — |
| 2024-01-12 | 10.04 | $10.04 | — |
| 2024-01-11 | 10.03 | $10.02 | — |
| 2024-01-10 | 10.03 | $9.98 | — |
| 2024-01-09 | 10.04 | $9.98 | — |
| 2024-01-08 | 10.04 | $9.98 | — |
| 2024-01-05 | 10.05 | $9.95 | — |
| 2024-01-04 | 10.06 | $9.97 | — |
| 2024-01-03 | 10.07 | $10.02 | — |
| 2024-01-02 | 10.07 | $10.01 | — |
| 2023-12-29 | 10.07 | $10.04 | — |
| 2023-12-28 | 10.07 | $10.06 | — |
| 2023-12-27 | 10.06 | $10.08 | — |
| 2023-12-26 | 10.05 | $10.02 | — |
| 2023-12-22 | 10.04 | $10.01 | — |
| 2023-12-21 | 10.03 | $10.01 | — |
| 2023-12-20 | 10.03 | $10.03 | — |
| 2023-12-19 | 10.01 | $9.99 | — |
| 2023-12-18 | 10.01 | $9.98 | — |
| 2023-12-15 | 10.00 | $10.00 | — |
| 2023-12-14 | 9.99 | $10.01 | — |
| 2023-12-13 | 9.97 | $9.93 | — |
| 2023-12-12 | 9.97 | $9.96 | — |
| 2023-12-11 | 9.96 | $9.94 | — |
| 2023-12-08 | 9.95 | $9.94 | — |
| 2023-12-07 | 9.94 | $9.97 | — |
| 2023-12-06 | 9.91 | $9.99 | — |
| 2023-12-05 | 9.89 | $9.95 | — |
| 2023-12-04 | 9.86 | $9.90 | — |
| 2023-12-01 | 9.84 | $9.92 | — |
| 2023-11-30 | 9.81 | $9.85 | — |
| 2023-11-29 | 9.80 | $9.88 | — |
| 2023-11-28 | 9.77 | $9.82 | — |
| 2023-11-27 | 9.75 | $9.80 | — |
| 2023-11-24 | 9.73 | $9.74 | — |
| 2023-11-22 | 9.72 | $9.77 | — |
| 2023-11-21 | 9.70 | $9.76 | — |
| 2023-11-20 | 9.68 | $9.76 | — |
| 2023-11-17 | 9.66 | $9.74 | — |
| 2023-11-16 | 9.64 | $9.72 | — |
| 2023-11-15 | 9.62 | $9.67 | — |
| 2023-11-14 | 9.60 | $9.72 | — |
| 2023-11-13 | 9.58 | $9.62 | — |
| 2023-11-10 | 9.56 | $9.61 | — |
| 2023-11-09 | 9.55 | $9.60 | — |
| 2023-11-08 | 9.54 | $9.66 | — |
| 2023-11-07 | 9.52 | $9.63 | — |
| 2023-11-06 | 9.50 | $9.59 | — |
| 2023-11-03 | 9.48 | $9.62 | — |
| 2023-11-02 | 9.45 | $9.57 | — |
| 2023-11-01 | 9.43 | $9.51 | — |
| 2023-10-31 | 9.42 | $9.44 | — |
| 2023-10-30 | 9.43 | $9.45 | — |
| 2023-10-27 | 9.43 | $9.48 | — |
| 2023-10-26 | 9.42 | $9.47 | — |
| 2023-10-25 | 9.42 | $9.42 | — |
| 2023-10-24 | 9.43 | $9.48 | — |
| 2023-10-23 | 9.43 | $9.45 | — |
| 2023-10-20 | 9.44 | $9.42 | — |
| 2023-10-19 | 9.45 | $9.39 | — |
| 2023-10-18 | 9.47 | $9.43 | — |
| 2023-10-17 | 9.49 | $9.46 | — |
| 2023-10-16 | 9.50 | $9.52 | — |
| 2023-10-13 | 9.51 | $9.56 | — |
| 2023-10-12 | 9.51 | $9.51 | — |
| 2023-10-11 | 9.51 | $9.58 | — |
| 2023-10-10 | 9.51 | $9.54 | — |
| 2023-10-09 | 9.51 | $9.54 | — |
| 2023-10-06 | 9.51 | $9.46 | — |
| 2023-10-05 | 9.53 | $9.50 | — |
| 2023-10-04 | 9.55 | $9.49 | — |
| 2023-10-03 | 9.57 | $9.45 | — |
| 2023-10-02 | 9.61 | $9.51 | — |
| 2023-09-29 | 9.64 | $9.57 | — |
| 2023-09-28 | 9.66 | $9.56 | — |
| 2023-09-27 | 9.68 | $9.62 | — |
| 2023-09-26 | 9.70 | $9.65 | — |
| 2023-09-25 | 9.71 | $9.66 | — |
| 2023-09-22 | 9.73 | $9.71 | — |
| 2023-09-21 | 9.73 | $9.68 | — |
| 2023-09-20 | 9.75 | $9.74 | — |
| 2023-09-19 | 9.75 | $9.73 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.76 | $9.75 | — |
| 2023-09-14 | 9.76 | $9.76 | — |
| 2023-09-13 | 9.76 | $9.77 | — |
| 2023-09-12 | 9.76 | $9.77 | — |
| 2023-09-11 | 9.76 | $9.76 | — |
| 2023-09-08 | 9.76 | $9.77 | — |
| 2023-09-07 | 9.76 | $9.76 | — |
| 2023-09-06 | 9.76 | $9.74 | — |
| 2023-09-05 | 9.76 | $9.75 | — |
| 2023-09-01 | 9.77 | $9.79 | — |
| 2023-08-31 | 9.76 | $9.83 | — |
| 2023-08-30 | 9.75 | $9.82 | — |
| 2023-08-29 | 9.74 | $9.82 | — |
| 2023-08-28 | 9.73 | $9.77 | — |
| 2023-08-25 | 9.72 | $9.75 | — |
| 2023-08-24 | 9.72 | $9.75 | — |
| 2023-08-23 | 9.72 | $9.77 | — |
| 2023-08-22 | 9.72 | $9.69 | — |
| 2023-08-21 | 9.73 | $9.68 | — |
| 2023-08-18 | 9.74 | $9.72 | — |
| 2023-08-17 | 9.75 | $9.71 | — |
| 2023-08-16 | 9.76 | $9.71 | — |
| 2023-08-15 | 9.78 | $9.74 | — |
| 2023-08-14 | 9.79 | $9.76 | — |
| 2023-08-11 | 9.80 | $9.77 | — |
| 2023-08-10 | 9.81 | $9.79 | — |
| 2023-08-09 | 9.82 | $9.84 | — |
| 2023-08-08 | 9.81 | $9.83 | — |
| 2023-08-07 | 9.81 | $9.80 | — |
| 2023-08-04 | 9.82 | $9.82 | — |
| 2023-08-03 | 9.82 | $9.75 | — |
| 2023-08-02 | 9.84 | $9.80 | — |
| 2023-08-01 | 9.85 | $9.82 | — |
| 2023-07-31 | 9.86 | $9.86 | — |
| 2023-07-28 | 9.86 | $9.85 | — |
| 2023-07-27 | 9.86 | $9.83 | — |
| 2023-07-26 | 9.87 | $9.89 | — |
| 2023-07-25 | 9.86 | $9.87 | — |
| 2023-07-24 | 9.86 | $9.87 | — |
| 2023-07-21 | 9.86 | $9.88 | — |
| 2023-07-20 | 9.86 | $9.88 | — |
| 2023-07-19 | 9.86 | $9.93 | — |
| 2023-07-18 | 9.85 | $9.90 | — |
| 2023-07-17 | 9.84 | $9.89 | — |
| 2023-07-14 | 9.83 | $9.88 | — |
| 2023-07-13 | 9.82 | $9.91 | — |
| 2023-07-12 | 9.80 | $9.86 | — |
| 2023-07-11 | 9.80 | $9.79 | — |
| 2023-07-10 | 9.80 | $9.77 | — |
| 2023-07-07 | 9.82 | $9.74 | — |
| 2023-07-06 | 9.84 | $9.74 | — |
| 2023-07-05 | 9.86 | $9.80 | — |
| 2023-07-03 | 9.88 | $9.83 | — |
| 2023-06-30 | 9.89 | $9.85 | — |
| 2023-06-29 | 9.90 | $9.82 | — |
| 2023-06-28 | 9.92 | $9.95 | — |
| 2023-06-27 | 9.91 | $9.92 | — |
| 2023-06-26 | 9.91 | $9.95 | — |
| 2023-06-23 | 9.91 | $9.93 | — |
| 2023-06-22 | 9.90 | $9.90 | — |
| 2023-06-21 | 9.91 | $9.94 | — |
| 2023-06-20 | 9.90 | $9.94 | — |
| 2023-06-16 | 9.89 | $9.91 | — |
| 2023-06-15 | 9.89 | $9.93 | — |
| 2023-06-14 | 9.89 | $9.88 | — |
| 2023-06-13 | 9.89 | $9.87 | — |
| 2023-06-12 | 9.90 | $9.91 | — |
| 2023-06-09 | 9.90 | $9.90 | — |
| 2023-06-08 | 9.90 | $9.92 | — |
| 2023-06-07 | 9.90 | $9.88 | — |
| 2023-06-06 | 9.91 | $9.93 | — |
| 2023-06-05 | 9.91 | $9.92 | — |
| 2023-06-02 | 9.91 | $9.92 | — |
| 2023-06-01 | 9.91 | $9.96 | — |
| 2023-05-31 | 9.90 | $9.94 | — |
| 2023-05-30 | 9.90 | $9.91 | — |
| 2023-05-26 | 9.90 | $9.85 | — |
| 2023-05-25 | 9.91 | $9.84 | — |
| 2023-05-24 | 9.93 | $9.88 | — |
| 2023-05-23 | 9.94 | $9.90 | — |
| 2023-05-22 | 9.96 | $9.89 | — |
| 2023-05-19 | 9.97 | $9.89 | — |
| 2023-05-18 | 9.99 | $9.91 | — |
| 2023-05-17 | 10.01 | $9.95 | — |
| 2023-05-16 | 10.02 | $9.97 | — |
| 2023-05-15 | 10.03 | $10.00 | — |
| 2023-05-12 | 10.03 | $10.02 | — |
| 2023-05-11 | 10.03 | $10.05 | — |
| 2023-05-10 | 10.02 | $10.03 | — |
| 2023-05-09 | 10.02 | $9.97 | — |
| 2023-05-08 | 10.03 | $9.98 | — |
| 2023-05-05 | 10.04 | $10.03 | — |
| 2023-05-04 | 10.04 | $10.06 | — |
| 2023-05-03 | 10.03 | $10.08 | — |
| 2023-05-02 | 10.01 | $10.03 | — |
| 2023-05-01 | 10.01 | $9.95 | — |
| 2023-04-28 | 10.02 | $10.04 | — |
| 2023-04-27 | 10.01 | $9.98 | — |
| 2023-04-26 | 10.01 | $10.03 | — |
| 2023-04-25 | 10.01 | $10.06 | — |
| 2023-04-24 | 9.99 | $9.99 | — |
| 2023-04-21 | 9.99 | $9.96 | — |
| 2023-04-20 | 10.00 | $9.97 | — |
| 2023-04-19 | 10.00 | $9.95 | — |
| 2023-04-18 | 10.01 | $9.96 | — |
| 2023-04-17 | 10.02 | $9.94 | — |
| 2023-04-14 | 10.03 | $9.98 | — |
| 2023-04-13 | 10.03 | $10.01 | — |
| 2023-04-12 | 10.03 | $10.03 | — |
| 2023-04-11 | 10.03 | $10.01 | — |
| 2023-04-10 | 10.03 | $10.01 | — |
| 2023-04-06 | 10.02 | $10.07 | — |
| 2023-04-05 | 10.01 | $10.07 | — |
| 2023-04-04 | 9.99 | $10.04 | — |
| 2023-04-03 | 9.97 | $10.00 | — |
| 2023-03-31 | 9.97 | $9.96 | — |
| 2023-03-30 | 9.96 | $9.91 | — |
| 2023-03-29 | 9.97 | $9.96 | — |
| 2023-03-28 | 9.97 | $9.96 | — |
| 2023-03-27 | 9.96 | $9.97 | — |
| 2023-03-24 | 9.96 | $10.04 | — |
| 2023-03-23 | 9.94 | $10.04 | — |
| 2023-03-22 | 9.91 | $10.01 | — |
| 2023-03-21 | 9.89 | $9.91 | — |
| 2023-03-20 | 9.88 | $9.95 | — |
| 2023-03-17 | 9.86 | $9.99 | — |
| 2023-03-16 | 9.84 | $9.90 | — |
| 2023-03-15 | 9.82 | $9.96 | — |
| 2023-03-14 | 9.80 | $9.88 | — |
| 2023-03-13 | 9.78 | $9.94 | — |
| 2023-03-10 | 9.76 | $9.88 | — |
| 2023-03-09 | 9.73 | $9.77 | — |
| 2023-03-08 | 9.73 | $9.73 | — |
| 2023-03-07 | 9.74 | $9.75 | — |
| 2023-03-06 | 9.75 | $9.76 | — |
| 2023-03-03 | 9.75 | $9.76 | — |
| 2023-03-02 | 9.76 | $9.70 | — |
| 2023-03-01 | 9.78 | $9.72 | — |
| 2023-02-28 | 9.80 | $9.78 | — |
| 2023-02-27 | 9.81 | $9.77 | — |
| 2023-02-24 | 9.83 | $9.76 | — |
| 2023-02-23 | 9.84 | $9.80 | — |
| 2023-02-22 | 9.86 | $9.78 | — |
| 2023-02-21 | 9.88 | $9.76 | — |
| 2023-02-17 | 9.91 | $9.84 | — |
| 2023-02-16 | 9.93 | $9.82 | — |
| 2023-02-15 | 9.95 | $9.85 | — |
| 2023-02-14 | 9.97 | $9.88 | — |
| 2023-02-13 | 9.99 | $9.91 | — |
| 2023-02-10 | 10.00 | $9.89 | — |
| 2023-02-09 | 10.03 | $9.94 | — |
| 2023-02-08 | 10.04 | $9.97 | — |
| 2023-02-07 | 10.05 | $9.95 | — |
| 2023-02-06 | 10.07 | $9.97 | — |
| 2023-02-03 | 10.08 | $10.04 | — |
| 2023-02-02 | 10.08 | $10.11 | — |
| 2023-02-01 | 10.06 | $10.10 | — |
| 2023-01-31 | 10.05 | $10.04 | — |
| 2023-01-30 | 10.04 | $10.00 | — |
| 2023-01-27 | 10.05 | $10.02 | — |
| 2023-01-26 | 10.04 | $10.03 | — |
| 2023-01-25 | 10.04 | $10.05 | — |
| 2023-01-24 | 10.03 | $10.04 | — |
| 2023-01-23 | 10.01 | $10.00 | — |
| 2023-01-20 | 10.01 | $10.02 | — |
| 2023-01-19 | 10.00 | $10.07 | — |
| 2023-01-18 | 9.98 | $10.09 | — |
| 2023-01-17 | 9.94 | $9.99 | — |
| 2023-01-13 | 9.93 | $10.00 | — |
| 2023-01-12 | 9.91 | $10.03 | — |
| 2023-01-11 | 9.88 | $9.96 | — |
| 2023-01-10 | 9.86 | $9.90 | — |
| 2023-01-09 | 9.85 | $9.94 | — |
| 2023-01-06 | 9.82 | $9.91 | — |
| 2023-01-05 | 9.80 | $9.81 | — |
| 2023-01-04 | 9.80 | $9.81 | — |
| 2023-01-03 | 9.80 | $9.76 | — |
| 2022-12-30 | 9.81 | $9.72 | — |
| 2022-12-29 | 9.83 | $9.74 | — |
| 2022-12-28 | 9.84 | $9.71 | — |
| 2022-12-27 | 9.87 | $9.73 | — |
| 2022-12-23 | 9.90 | $9.79 | — |
| 2022-12-22 | 9.91 | $9.81 | — |
| 2022-12-21 | 9.93 | $9.82 | — |
| 2022-12-20 | 9.94 | $9.80 | — |
| 2022-12-19 | 9.96 | $9.86 | — |
| 2022-12-16 | 9.98 | $9.92 | — |
| 2022-12-15 | 9.98 | $9.94 | — |
| 2022-12-14 | 9.97 | $9.93 | — |
| 2022-12-13 | 9.97 | $9.98 | — |
| 2022-12-12 | 9.95 | $9.91 | — |
| 2022-12-09 | 9.95 | $9.92 | — |
| 2022-12-08 | 9.94 | $9.97 | — |
| 2022-12-07 | 9.92 | $10.00 | — |
| 2022-12-06 | 9.89 | $9.93 | — |
| 2022-12-05 | 9.87 | $9.89 | — |
| 2022-12-02 | 9.85 | $9.96 | — |
| 2022-12-01 | 9.81 | $9.93 | — |
| 2022-11-30 | 9.78 | $9.84 | — |
| 2022-11-29 | 9.76 | $9.77 | — |
| 2022-11-28 | 9.75 | $9.81 | — |
| 2022-11-25 | 9.72 | $9.81 | — |
| 2022-11-23 | 9.70 | $9.80 | — |
| 2022-11-22 | 9.67 | $9.75 | — |
| 2022-11-21 | 9.65 | $9.71 | — |
| 2022-11-18 | 9.63 | $9.71 | — |
| 2022-11-17 | 9.61 | $9.72 | — |
| 2022-11-16 | 9.58 | $9.77 | — |
| 2022-11-15 | 9.54 | $9.72 | — |
| 2022-11-14 | 9.50 | $9.65 | — |
| 2022-11-11 | 9.47 | $9.64 | — |
| 2022-11-10 | 9.44 | $9.65 | — |
| 2022-11-09 | 9.40 | $9.47 | — |
| 2022-11-08 | 9.39 | $9.45 | — |
| 2022-11-07 | 9.39 | $9.40 | — |
| 2022-11-04 | 9.39 | $9.42 | — |
| 2022-11-03 | 9.40 | $9.43 | — |
| 2022-11-02 | 9.40 | $9.47 | — |
| 2022-11-01 | 9.40 | $9.48 | — |
| 2022-10-31 | 9.39 | $9.47 | — |
| 2022-10-28 | 9.38 | $9.50 | — |
| 2022-10-27 | 9.37 | $9.53 | — |
| 2022-10-26 | 9.35 | $9.48 | — |
| 2022-10-25 | 9.34 | $9.44 | — |
| 2022-10-24 | 9.34 | $9.35 | — |
| 2022-10-21 | 9.36 | $9.35 | — |
| 2022-10-20 | 9.38 | $9.34 | — |
| 2022-10-19 | 9.40 | $9.39 | — |
| 2022-10-18 | 9.42 | $9.47 | — |
| 2022-10-17 | 9.43 | $9.44 | — |
| 2022-10-14 | 9.45 | $9.43 | — |
| 2022-10-13 | 9.47 | $9.46 | — |
| 2022-10-12 | 9.49 | $9.50 | — |
| 2022-10-11 | 9.51 | $9.49 | — |
| 2022-10-10 | 9.53 | $9.50 | — |
| 2022-10-07 | 9.55 | $9.54 | — |
| 2022-10-06 | 9.57 | $9.58 | — |
| 2022-10-05 | 9.59 | $9.61 | — |
| 2022-10-04 | 9.60 | $9.67 | — |
| 2022-10-03 | 9.61 | $9.64 | — |
| 2022-09-30 | 9.62 | $9.55 | — |
| 2022-09-29 | 9.65 | $9.56 | — |
| 2022-09-28 | 9.69 | $9.68 | — |
| 2022-09-27 | 9.71 | $9.54 | — |
| 2022-09-26 | 9.77 | $9.62 | — |
| 2022-09-23 | 9.81 | $9.74 | — |
| 2022-09-22 | 9.84 | $9.75 | — |
| 2022-09-21 | 9.87 | $9.87 | — |
| 2022-09-20 | 9.89 | $9.84 | — |
| 2022-09-19 | 9.91 | $9.88 | — |
| 2022-09-16 | 9.93 | $9.89 | — |
| 2022-09-15 | 9.94 | $9.90 | — |
| 2022-09-14 | 9.96 | $9.93 | — |
| 2022-09-13 | 9.98 | $9.93 | — |
| 2022-09-12 | 10.00 | $9.98 | — |
| 2022-09-09 | 10.02 | $9.99 | — |
| 2022-09-08 | 10.03 | $9.98 | — |
| 2022-09-07 | 10.05 | $10.01 | — |
| 2022-09-06 | 10.07 | $9.95 | — |
| 2022-09-02 | 10.10 | $10.04 | — |
| 2022-09-01 | 10.12 | $9.99 | — |
| 2022-08-31 | 10.15 | $10.06 | — |
| 2022-08-30 | 10.17 | $10.11 | — |
| 2022-08-29 | 10.19 | $10.11 | — |
| 2022-08-26 | 10.21 | $10.17 | — |
| 2022-08-25 | 10.22 | $10.17 | — |
| 2022-08-24 | 10.23 | $10.12 | — |
| 2022-08-23 | 10.25 | $10.14 | — |
| 2022-08-22 | 10.27 | $10.16 | — |
| 2022-08-19 | 10.29 | $10.20 | — |
| 2022-08-18 | 10.31 | $10.27 | — |
| 2022-08-17 | 10.32 | $10.25 | — |
| 2022-08-16 | 10.33 | $10.32 | — |
| 2022-08-15 | 10.32 | $10.32 | — |
| 2022-08-12 | 10.32 | $10.30 | — |
| 2022-08-11 | 10.32 | $10.25 | — |
| 2022-08-10 | 10.32 | $10.29 | — |
| 2022-08-09 | 10.32 | $10.28 | — |
| 2022-08-08 | 10.33 | $10.31 | — |
| 2022-08-05 | 10.32 | $10.26 | — |
| 2022-08-04 | 10.33 | $10.38 | — |
| 2022-08-03 | 10.31 | $10.34 | — |
| 2022-08-02 | 10.30 | $10.30 | — |
| 2022-08-01 | 10.29 | $10.41 | — |
| 2022-07-29 | 10.26 | $10.37 | — |
| 2022-07-28 | 10.23 | $10.35 | — |
| 2022-07-27 | 10.20 | $10.27 | — |
| 2022-07-26 | 10.19 | $10.25 | — |
| 2022-07-25 | 10.17 | $10.26 | — |
| 2022-07-22 | 10.15 | $10.29 | — |
| 2022-07-21 | 10.12 | $10.20 | — |
| 2022-07-20 | 10.11 | $10.11 | — |
| 2022-07-19 | 10.11 | $10.11 | — |
| 2022-07-18 | 10.11 | $10.14 | — |
| 2022-07-15 | 10.10 | $10.15 | — |
| 2022-07-14 | 10.09 | $10.11 | — |
| 2022-07-13 | 10.09 | $10.16 | — |
| 2022-07-12 | 10.08 | $10.14 | — |
| 2022-07-11 | 10.07 | $10.12 | — |
| 2022-07-08 | 10.07 | $10.06 | — |
| 2022-07-07 | 10.07 | $10.10 | — |
| 2022-07-06 | 10.07 | $10.12 | — |
| 2022-07-05 | 10.07 | $10.19 | — |
| 2022-07-01 | 10.05 | $10.17 | — |
| 2022-06-30 | 10.03 | $10.08 | — |
| 2022-06-29 | 10.03 | $10.04 | — |
| 2022-06-28 | 10.03 | $10.06 | — |
| 2022-06-27 | 10.04 | $10.06 | — |
| 2022-06-24 | 10.04 | $10.09 | — |
| 2022-06-23 | 10.04 | $10.12 | — |
| 2022-06-22 | 10.03 | $10.08 | — |
| 2022-06-21 | 10.03 | $10.00 | — |
| 2022-06-17 | 10.05 | $10.03 | — |
| 2022-06-16 | 10.06 | $10.03 | — |
| 2022-06-15 | 10.08 | $10.00 | — |
| 2022-06-14 | 10.11 | $9.89 | — |
| 2022-06-13 | 10.17 | $9.95 | — |
| 2022-06-10 | 10.22 | $10.11 | — |
| 2022-06-09 | 10.25 | $10.21 | — |
| 2022-06-08 | 10.26 | $10.23 | — |
| 2022-06-07 | 10.27 | $10.26 | — |
| 2022-06-06 | 10.27 | $10.23 | — |
| 2022-06-03 | 10.28 | $10.28 | — |
| 2022-06-02 | 10.28 | $10.30 | — |
| 2022-06-01 | 10.28 | $10.29 | — |
| 2022-05-31 | 10.28 | $10.33 | — |
| 2022-05-27 | 10.27 | $10.39 | — |
| 2022-05-26 | 10.25 | $10.38 | — |
| 2022-05-25 | 10.23 | $10.36 | — |
| 2022-05-24 | 10.21 | $10.32 | — |
| 2022-05-23 | 10.19 | $10.25 | — |
| 2022-05-20 | 10.19 | $10.29 | — |
| 2022-05-19 | 10.18 | $10.26 | — |
| 2022-05-18 | 10.17 | $10.23 | — |
| 2022-05-17 | 10.17 | $10.19 | — |
| 2022-05-16 | 10.18 | $10.26 | — |
| 2022-05-13 | 10.17 | $10.23 | — |
| 2022-05-12 | 10.17 | $10.27 | — |
| 2022-05-11 | 10.16 | $10.26 | — |
| 2022-05-10 | 10.16 | $10.22 | — |
| 2022-05-09 | 10.16 | $10.19 | — |
| 2022-05-06 | 10.17 | $10.14 | — |
| 2022-05-05 | 10.19 | $10.19 | — |
| 2022-05-04 | 10.21 | $10.27 | — |
| 2022-05-03 | 10.21 | $10.22 | — |
| 2022-05-02 | 10.23 | $10.20 | — |
| 2022-04-29 | 10.25 | $10.26 | — |
| 2022-04-28 | 10.27 | $10.31 | — |
| 2022-04-27 | 10.28 | $10.33 | — |
| 2022-04-26 | 10.28 | $10.38 | — |
| 2022-04-25 | 10.28 | $10.32 | — |
| 2022-04-22 | 10.29 | $10.28 | — |
| 2022-04-21 | 10.31 | $10.29 | — |
| 2022-04-20 | 10.34 | $10.34 | — |
| 2022-04-19 | 10.35 | $10.29 | — |
| 2022-04-18 | 10.39 | $10.35 | — |
| 2022-04-14 | 10.41 | $10.37 | — |
| 2022-04-13 | 10.44 | $10.45 | — |
| 2022-04-12 | 10.46 | $10.44 | — |
| 2022-04-11 | 10.48 | $10.40 | — |
| 2022-04-08 | 10.51 | $10.45 | — |
| 2022-04-07 | 10.54 | $10.49 | — |
| 2022-04-06 | 10.56 | $10.51 | — |
| 2022-04-05 | 10.59 | $10.54 | — |
| 2022-04-04 | 10.62 | $10.64 | — |
| 2022-04-01 | 10.63 | $10.63 | — |
| 2022-03-31 | 10.64 | $10.67 | — |
| 2022-03-30 | 10.65 | $10.66 | — |
| 2022-03-29 | 10.66 | $10.68 | — |
| 2022-03-28 | 10.67 | $10.63 | — |
| 2022-03-25 | 10.70 | $10.61 | — |
| 2022-03-24 | 10.73 | $10.69 | — |
| 2022-03-23 | 10.75 | $10.74 | — |
| 2022-03-22 | 10.77 | $10.69 | — |
| 2022-03-21 | 10.80 | $10.72 | — |
| 2022-03-18 | 10.82 | $10.83 | — |
| 2022-03-17 | 10.84 | $10.79 | — |
| 2022-03-16 | 10.86 | $10.78 | — |
| 2022-03-15 | 10.88 | $10.78 | — |
| 2022-03-14 | 10.92 | $10.77 | — |
| 2022-03-11 | 10.95 | $10.89 | — |
| 2022-03-10 | 10.98 | $10.90 | — |
| 2022-03-09 | 11.00 | $10.94 | — |
| 2022-03-08 | 11.02 | $10.99 | — |
| 2022-03-07 | 11.03 | $11.08 | — |
| 2022-03-04 | 11.02 | $11.13 | — |
| 2022-03-03 | 11.00 | $11.06 | — |
| 2022-03-02 | 11.00 | $11.03 | — |
| 2022-03-01 | 11.00 | $11.17 | — |
| 2022-02-28 | 10.97 | $11.08 | — |
| 2022-02-25 | 10.96 | $10.98 | — |
| 2022-02-24 | 10.96 | $10.98 | — |
| 2022-02-23 | 10.97 | $10.97 | — |
| 2022-02-22 | 10.98 | $11.02 | — |
| 2022-02-18 | 10.98 | $11.03 | — |
| 2022-02-17 | 10.99 | $11.01 | — |
| 2022-02-16 | 10.99 | $10.98 | — |
| 2022-02-15 | 11.01 | $10.97 | — |
| 2022-02-14 | 11.03 | $11.00 | — |
| 2022-02-11 | 11.05 | $11.06 | — |
| 2022-02-10 | 11.06 | $10.97 | — |
| 2022-02-09 | 11.09 | $11.07 | — |
| 2022-02-08 | 11.10 | $11.06 | — |
| 2022-02-07 | 11.12 | $11.09 | — |
| 2022-02-04 | 11.13 | $11.09 | — |
| 2022-02-03 | 11.15 | $11.17 | — |
| 2022-02-02 | 11.16 | $11.21 | — |
| 2022-02-01 | 11.16 | $11.18 | — |
| 2022-01-31 | 11.16 | $11.19 | — |
| 2022-01-28 | 11.17 | $11.19 | — |
| 2022-01-27 | 11.17 | $11.18 | — |
| 2022-01-26 | 11.18 | $11.16 | — |
| 2022-01-25 | 11.20 | $11.22 | — |
| 2022-01-24 | 11.21 | $11.23 | — |
| 2022-01-21 | 11.21 | $11.25 | — |
| 2022-01-20 | 11.22 | $11.21 | — |
| 2022-01-19 | 11.23 | $11.20 | — |
| 2022-01-18 | 11.25 | $11.17 | — |
| 2022-01-14 | 11.27 | $11.25 | — |
| 2022-01-13 | 11.29 | $11.31 | — |
| 2022-01-12 | 11.29 | $11.29 | — |
| 2022-01-11 | 11.31 | $11.28 | — |
| 2022-01-10 | 11.32 | $11.26 | — |
| 2022-01-07 | 11.34 | $11.27 | — |
| 2022-01-06 | 11.37 | $11.30 | — |
| 2022-01-05 | 11.39 | $11.33 | — |
| 2022-01-04 | 11.41 | $11.36 | — |
| 2022-01-03 | 11.43 | $11.36 | — |
| 2021-12-31 | 11.45 | $11.45 | — |
| 2021-12-30 | 11.46 | $11.45 | — |
| 2021-12-29 | 11.46 | $11.42 | — |
| 2021-12-28 | 11.48 | $11.46 | — |
| 2021-12-27 | 11.49 | $11.46 | — |
| 2021-12-23 | 11.50 | $11.45 | — |
| 2021-12-22 | 11.51 | $11.47 | — |
| 2021-12-21 | 11.52 | $11.46 | — |
| 2021-12-20 | 11.54 | $11.49 | — |
| 2021-12-17 | 11.55 | $11.50 | — |
| 2021-12-16 | 11.57 | $11.48 | — |
| 2021-12-15 | 11.59 | $11.45 | — |
| 2021-12-14 | 11.62 | $11.63 | — |
| 2021-12-13 | 11.61 | $11.65 | — |
| 2021-12-10 | 11.60 | $11.61 | — |
| 2021-12-09 | 11.60 | $11.60 | — |
| 2021-12-08 | 11.60 | $11.58 | — |
| 2021-12-07 | 11.61 | $11.61 | — |
| 2021-12-06 | 11.61 | $11.64 | — |
| 2021-12-03 | 11.60 | $11.68 | — |
| 2021-12-02 | 11.59 | $11.62 | — |
| 2021-12-01 | 11.58 | $11.65 | — |
| 2021-11-30 | 11.57 | $11.63 | — |
| 2021-11-29 | 11.55 | $11.59 | — |
| 2021-11-26 | 11.55 | $11.61 | — |
| 2021-11-24 | 11.54 | $11.51 | — |
| 2021-11-23 | 11.55 | $11.49 | — |
| 2021-11-22 | 11.57 | $11.53 | — |
| 2021-11-19 | 11.58 | $11.60 | — |
| 2021-11-18 | 11.57 | $11.58 | — |
| 2021-11-17 | 11.57 | $11.57 | — |
| 2021-11-16 | 11.58 | $11.54 | — |
| 2021-11-15 | 11.59 | $11.55 | — |
| 2021-11-12 | 11.60 | $11.59 | — |
| 2021-11-11 | 11.60 | $11.58 | — |
| 2021-11-10 | 11.61 | $11.61 | — |
| 2021-11-09 | 11.61 | $11.69 | — |
| 2021-11-08 | 11.60 | $11.65 | — |
| 2021-11-05 | 11.59 | $11.69 | — |
| 2021-11-04 | 11.57 | $11.64 | — |
| 2021-11-03 | 11.56 | $11.59 | — |
| 2021-11-02 | 11.56 | $11.61 | — |
| 2021-11-01 | 11.56 | $11.59 | — |
| 2021-10-29 | 11.56 | $11.60 | — |
| 2021-10-28 | 11.55 | $11.59 | — |
| 2021-10-27 | 11.55 | $11.62 | — |
| 2021-10-26 | 11.54 | $11.57 | — |
| 2021-10-25 | 11.54 | $11.56 | — |
| 2021-10-22 | 11.55 | $11.55 | — |
| 2021-10-21 | 11.56 | $11.52 | — |
| 2021-10-20 | 11.57 | $11.56 | — |
| 2021-10-19 | 11.58 | $11.56 | — |
| 2021-10-18 | 11.60 | $11.59 | — |
| 2021-10-15 | 11.61 | $11.61 | — |
| 2021-10-14 | 11.61 | $11.65 | — |
| 2021-10-13 | 11.61 | $11.62 | — |
| 2021-10-12 | 11.62 | $11.61 | — |
| 2021-10-11 | 11.63 | $11.57 | — |
| 2021-10-08 | 11.65 | $11.60 | — |
| 2021-10-07 | 11.66 | $11.62 | — |
| 2021-10-06 | 11.68 | $11.65 | — |
| 2021-10-05 | 11.69 | $11.65 | — |
| 2021-10-04 | 11.71 | $11.68 | — |
| 2021-10-01 | 11.72 | $11.69 | — |
| 2021-09-30 | 11.73 | $11.66 | — |
| 2021-09-29 | 11.75 | $11.65 | — |
| 2021-09-28 | 11.78 | $11.70 | — |
| 2021-09-27 | 11.80 | $11.73 | — |
| 2021-09-24 | 11.81 | $11.75 | — |
| 2021-09-23 | 11.82 | $11.77 | — |
| 2021-09-22 | 11.84 | $11.84 | — |
| 2021-09-21 | 11.84 | $11.84 | — |
| 2021-09-20 | 11.83 | $11.84 | — |
| 2021-09-17 | 11.83 | $11.80 | — |
| 2021-09-16 | 11.84 | $11.83 | — |
| 2021-09-15 | 11.84 | $11.85 | — |
| 2021-09-14 | 11.84 | $11.87 | — |
| 2021-09-13 | 11.83 | $11.84 | — |
| 2021-09-10 | 11.83 | $11.83 | — |
| 2021-09-09 | 11.83 | $11.85 | — |
| 2021-09-08 | 11.83 | $11.82 | — |
| 2021-09-07 | 11.83 | $11.80 | — |
| 2021-09-03 | 11.84 | $11.84 | — |
| 2021-09-02 | 11.84 | $11.85 | — |
| 2021-09-01 | 11.84 | $11.84 | — |
| 2021-08-31 | 11.84 | $11.84 | — |
| 2021-08-30 | 11.84 | $11.86 | — |
| 2021-08-27 | 11.83 | $11.83 | — |
| 2021-08-26 | 11.83 | $11.80 | — |
| 2021-08-25 | 11.84 | $11.80 | — |
| 2021-08-24 | 11.85 | $11.83 | — |
| 2021-08-23 | 11.85 | $11.85 | — |
| 2021-08-20 | 11.85 | $11.85 | — |
| 2021-08-19 | 11.85 | $11.85 | — |
| 2021-08-18 | 11.85 | $11.84 | — |
| 2021-08-17 | 11.85 | $11.85 | — |
| 2021-08-16 | 11.85 | $11.86 | — |
| 2021-08-13 | 11.84 | $11.84 | — |
| 2021-08-12 | 11.84 | $11.79 | — |
| 2021-08-11 | 11.85 | $11.80 | — |
| 2021-08-10 | 11.86 | $11.79 | — |
| 2021-08-09 | 11.88 | $11.80 | — |
| 2021-08-06 | 11.89 | $11.82 | — |
| 2021-08-05 | 11.90 | $11.88 | — |
| 2021-08-04 | 11.90 | $11.91 | — |
| 2021-08-03 | 11.89 | $11.92 | — |
| 2021-08-02 | 11.88 | $11.92 | — |
| 2021-07-30 | 11.87 | $11.88 | — |
| 2021-07-29 | 11.86 | $11.86 | — |
| 2021-07-28 | 11.86 | $11.88 | — |
| 2021-07-27 | 11.85 | $11.87 | — |
| 2021-07-26 | 11.85 | $11.84 | — |
| 2021-07-23 | 11.84 | $11.85 | — |
| 2021-07-22 | 11.84 | $11.85 | — |
| 2021-07-21 | 11.83 | $11.83 | — |
| 2021-07-20 | 11.83 | $11.88 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.03
2026-07-17
Close Price
$10.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.33
Average
10.23
Maximum
11.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.03 | $10.06 | — |
| 2026-07-16 | 10.03 | $10.06 | — |
| 2026-07-15 | 10.03 | $10.06 | — |
| 2026-07-14 | 10.03 | $10.03 | — |
| 2026-07-13 | 10.05 | $10.02 | — |
| 2026-07-10 | 10.07 | $10.05 | — |
| 2026-07-09 | 10.08 | $10.06 | — |
| 2026-07-08 | 10.09 | $10.05 | — |
| 2026-07-07 | 10.12 | $10.06 | — |
| 2026-07-06 | 10.14 | $10.11 | — |
| 2026-07-02 | 10.15 | $10.11 | — |
| 2026-07-01 | 10.17 | $10.09 | — |
| 2026-06-30 | 10.20 | $10.11 | — |
| 2026-06-29 | 10.22 | $10.15 | — |
| 2026-06-26 | 10.24 | $10.26 | — |
| 2026-06-25 | 10.23 | $10.25 | — |
| 2026-06-24 | 10.21 | $10.24 | — |
| 2026-06-23 | 10.20 | $10.19 | — |
| 2026-06-22 | 10.20 | $10.18 | — |
| 2026-06-18 | 10.20 | $10.21 | — |
| 2026-06-17 | 10.20 | $10.18 | — |
| 2026-06-16 | 10.20 | $10.22 | — |
| 2026-06-15 | 10.18 | $10.20 | — |
| 2026-06-12 | 10.18 | $10.19 | — |
| 2026-06-11 | 10.17 | $10.20 | — |
| 2026-06-10 | 10.16 | $10.14 | — |
| 2026-06-09 | 10.16 | $10.15 | — |
| 2026-06-08 | 10.16 | $10.13 | — |
| 2026-06-05 | 10.17 | $10.14 | — |
| 2026-06-04 | 10.17 | $10.18 | — |
| 2026-06-03 | 10.17 | $10.17 | — |
| 2026-06-02 | 10.17 | $10.19 | — |
| 2026-06-01 | 10.15 | $10.18 | — |
| 2026-05-29 | 10.14 | $10.19 | — |
| 2026-05-28 | 10.13 | $10.18 | — |
| 2026-05-27 | 10.11 | $10.16 | — |
| 2026-05-26 | 10.10 | $10.15 | — |
| 2026-05-22 | 10.09 | $10.12 | — |
| 2026-05-21 | 10.08 | $10.10 | — |
| 2026-05-20 | 10.08 | $10.09 | — |
| 2026-05-19 | 10.09 | $10.04 | — |
| 2026-05-18 | 10.11 | $10.07 | — |
| 2026-05-15 | 10.12 | $10.07 | — |
| 2026-05-14 | 10.15 | $10.13 | — |
| 2026-05-13 | 10.15 | $10.14 | — |
| 2026-05-12 | 10.16 | $10.13 | — |
| 2026-05-11 | 10.17 | $10.16 | — |
| 2026-05-08 | 10.17 | $10.19 | — |
| 2026-05-07 | 10.16 | $10.16 | — |
| 2026-05-06 | 10.16 | $10.19 | — |
| 2026-05-05 | 10.15 | $10.15 | — |
| 2026-05-04 | 10.16 | $10.12 | — |
| 2026-05-01 | 10.17 | $10.16 | — |
| 2026-04-30 | 10.17 | $10.14 | — |
| 2026-04-29 | 10.18 | $10.13 | — |
| 2026-04-28 | 10.19 | $10.17 | — |
| 2026-04-27 | 10.20 | $10.18 | — |
| 2026-04-24 | 10.20 | $10.20 | — |
| 2026-04-23 | 10.20 | $10.18 | — |
| 2026-04-22 | 10.20 | $10.20 | — |
| 2026-04-21 | 10.20 | $10.19 | — |
| 2026-04-20 | 10.20 | $10.22 | — |
| 2026-04-17 | 10.19 | $10.22 | — |
| 2026-04-16 | 10.17 | $10.18 | — |
| 2026-04-15 | 10.17 | $10.20 | — |
| 2026-04-14 | 10.16 | $10.21 | — |
| 2026-04-13 | 10.14 | $10.18 | — |
| 2026-04-10 | 10.13 | $10.16 | — |
| 2026-04-09 | 10.13 | $10.17 | — |
| 2026-04-08 | 10.12 | $10.17 | — |
| 2026-04-07 | 10.11 | $10.15 | — |
| 2026-04-06 | 10.10 | $10.14 | — |
| 2026-04-02 | 10.09 | $10.15 | — |
| 2026-04-01 | 10.08 | $10.12 | — |
| 2026-03-31 | 10.08 | $10.12 | — |
| 2026-03-30 | 10.08 | $10.09 | — |
| 2026-03-27 | 10.09 | $10.09 | — |
| 2026-03-26 | 10.11 | $10.10 | — |
| 2026-03-25 | 10.12 | $10.16 | — |
| 2026-03-24 | 10.12 | $10.11 | — |
| 2026-03-23 | 10.14 | $10.13 | — |
| 2026-03-20 | 10.15 | $10.10 | — |
| 2026-03-19 | 10.18 | $10.18 | — |
| 2026-03-18 | 10.19 | $10.18 | — |
| 2026-03-17 | 10.20 | $10.21 | — |
| 2026-03-16 | 10.20 | $10.18 | — |
| 2026-03-13 | 10.22 | $10.15 | — |
| 2026-03-12 | 10.24 | $10.17 | — |
| 2026-03-11 | 10.27 | $10.20 | — |
| 2026-03-10 | 10.30 | $10.25 | — |
| 2026-03-09 | 10.31 | $10.28 | — |
| 2026-03-06 | 10.32 | $10.26 | — |
| 2026-03-05 | 10.33 | $10.27 | — |
| 2026-03-04 | 10.34 | $10.30 | — |
| 2026-03-03 | 10.35 | $10.31 | — |
| 2026-03-02 | 10.36 | $10.32 | — |
| 2026-02-27 | 10.36 | $10.36 | — |
| 2026-02-26 | 10.35 | $10.34 | — |
| 2026-02-25 | 10.34 | $10.32 | — |
| 2026-02-24 | 10.34 | $10.33 | — |
| 2026-02-23 | 10.33 | $10.33 | — |
| 2026-02-20 | 10.32 | $10.31 | — |
| 2026-02-19 | 10.31 | $10.31 | — |
| 2026-02-18 | 10.30 | $10.30 | — |
| 2026-02-17 | 10.29 | $10.31 | — |
| 2026-02-13 | 10.27 | $10.31 | — |
| 2026-02-12 | 10.25 | $10.29 | — |
| 2026-02-11 | 10.23 | $10.24 | — |
| 2026-02-10 | 10.23 | $10.26 | — |
| 2026-02-09 | 10.21 | $10.23 | — |
| 2026-02-06 | 10.20 | $10.22 | — |
| 2026-02-05 | 10.19 | $10.22 | — |
| 2026-02-04 | 10.19 | $10.18 | — |
| 2026-02-03 | 10.19 | $10.18 | — |
| 2026-02-02 | 10.19 | $10.18 | — |
| 2026-01-30 | 10.19 | $10.19 | — |
| 2026-01-29 | 10.19 | $10.19 | — |
| 2026-01-28 | 10.19 | $10.19 | — |
| 2026-01-27 | 10.19 | $10.19 | — |
| 2026-01-26 | 10.19 | $10.21 | — |
| 2026-01-23 | 10.18 | $10.19 | — |
| 2026-01-22 | 10.18 | $10.19 | — |
| 2026-01-21 | 10.18 | $10.18 | — |
| 2026-01-20 | 10.18 | $10.15 | — |
| 2026-01-16 | 10.19 | $10.19 | — |
| 2026-01-15 | 10.19 | $10.21 | — |
| 2026-01-14 | 10.19 | $10.22 | — |
| 2026-01-13 | 10.18 | $10.20 | — |
| 2026-01-12 | 10.17 | $10.19 | — |
| 2026-01-09 | 10.17 | $10.20 | — |
| 2026-01-08 | 10.17 | $10.18 | — |
| 2026-01-07 | 10.17 | $10.20 | — |
| 2026-01-06 | 10.16 | $10.19 | — |
| 2026-01-05 | 10.16 | $10.19 | — |
| 2026-01-02 | 10.15 | $10.17 | — |
| 2025-12-31 | 10.15 | $10.17 | — |
| 2025-12-30 | 10.16 | $10.20 | — |
| 2025-12-29 | 10.15 | $10.20 | — |
| 2025-12-26 | 10.15 | $10.18 | — |
| 2025-12-24 | 10.15 | $10.18 | — |
| 2025-12-23 | 10.15 | $10.16 | — |
| 2025-12-22 | 10.16 | $10.16 | — |
| 2025-12-19 | 10.18 | $10.16 | — |
| 2025-12-18 | 10.19 | $10.18 | — |
| 2025-12-17 | 10.21 | $10.16 | — |
| 2025-12-16 | 10.23 | $10.16 | — |
| 2025-12-15 | 10.26 | $10.14 | — |
| 2025-12-12 | 10.31 | $10.29 | — |
| 2025-12-11 | 10.32 | $10.32 | — |
| 2025-12-10 | 10.32 | $10.32 | — |
| 2025-12-09 | 10.32 | $10.29 | — |
| 2025-12-08 | 10.33 | $10.30 | — |
| 2025-12-05 | 10.34 | $10.31 | — |
| 2025-12-04 | 10.34 | $10.33 | — |
| 2025-12-03 | 10.34 | $10.35 | — |
| 2025-12-02 | 10.34 | $10.33 | — |
| 2025-12-01 | 10.34 | $10.32 | — |
| 2025-11-28 | 10.35 | $10.37 | — |
| 2025-11-26 | 10.34 | $10.38 | — |
| 2025-11-25 | 10.32 | $10.37 | — |
| 2025-11-24 | 10.31 | $10.35 | — |
| 2025-11-21 | 10.29 | $10.32 | — |
| 2025-11-20 | 10.29 | $10.31 | — |
| 2025-11-19 | 10.28 | $10.29 | — |
| 2025-11-18 | 10.28 | $10.29 | — |
| 2025-11-17 | 10.29 | $10.29 | — |
| 2025-11-14 | 10.29 | $10.28 | — |
| 2025-11-13 | 10.30 | $10.29 | — |
| 2025-11-12 | 10.30 | $10.32 | — |
| 2025-11-11 | 10.30 | $10.32 | — |
| 2025-11-10 | 10.30 | $10.30 | — |
| 2025-11-07 | 10.30 | $10.30 | — |
| 2025-11-06 | 10.31 | $10.31 | — |
| 2025-11-05 | 10.31 | $10.27 | — |
| 2025-11-04 | 10.33 | $10.30 | — |
| 2025-11-03 | 10.34 | $10.29 | — |
| 2025-10-31 | 10.35 | $10.31 | — |
| 2025-10-30 | 10.36 | $10.32 | — |
| 2025-10-29 | 10.37 | $10.34 | — |
| 2025-10-28 | 10.38 | $10.39 | — |
| 2025-10-27 | 10.37 | $10.38 | — |
| 2025-10-24 | 10.37 | $10.37 | — |
| 2025-10-23 | 10.36 | $10.36 | — |
| 2025-10-22 | 10.36 | $10.38 | — |
| 2025-10-21 | 10.35 | $10.38 | — |
| 2025-10-20 | 10.33 | $10.37 | — |
| 2025-10-17 | 10.32 | $10.35 | — |
| 2025-10-16 | 10.31 | $10.36 | — |
| 2025-10-15 | 10.29 | $10.33 | — |
| 2025-10-14 | 10.29 | $10.33 | — |
| 2025-10-13 | 10.27 | $10.31 | — |
| 2025-10-10 | 10.27 | $10.31 | — |
| 2025-10-09 | 10.26 | $10.26 | — |
| 2025-10-08 | 10.26 | $10.27 | — |
| 2025-10-07 | 10.27 | $10.27 | — |
| 2025-10-06 | 10.27 | $10.25 | — |
| 2025-10-03 | 10.29 | $10.28 | — |
| 2025-10-02 | 10.29 | $10.29 | — |
| 2025-10-01 | 10.30 | $10.27 | — |
| 2025-09-30 | 10.31 | $10.25 | — |
| 2025-09-29 | 10.33 | $10.25 | — |
| 2025-09-26 | 10.36 | $10.32 | — |
| 2025-09-25 | 10.37 | $10.32 | — |
| 2025-09-24 | 10.38 | $10.33 | — |
| 2025-09-23 | 10.39 | $10.36 | — |
| 2025-09-22 | 10.39 | $10.34 | — |
| 2025-09-19 | 10.40 | $10.35 | — |
| 2025-09-18 | 10.40 | $10.35 | — |
| 2025-09-17 | 10.40 | $10.38 | — |
| 2025-09-16 | 10.40 | $10.40 | — |
| 2025-09-15 | 10.39 | $10.39 | — |
| 2025-09-12 | 10.37 | $10.37 | — |
| 2025-09-11 | 10.36 | $10.39 | — |
| 2025-09-10 | 10.34 | $10.37 | — |
| 2025-09-09 | 10.31 | $10.34 | — |
| 2025-09-08 | 10.30 | $10.36 | — |
| 2025-09-05 | 10.27 | $10.33 | — |
| 2025-09-04 | 10.24 | $10.27 | — |
| 2025-09-03 | 10.23 | $10.23 | — |
| 2025-09-02 | 10.22 | $10.19 | — |
| 2025-08-29 | 10.23 | $10.22 | — |
| 2025-08-28 | 10.23 | $10.24 | — |
| 2025-08-27 | 10.22 | $10.22 | — |
| 2025-08-26 | 10.22 | $10.22 | — |
| 2025-08-25 | 10.21 | $10.21 | — |
| 2025-08-22 | 10.21 | $10.22 | — |
| 2025-08-21 | 10.20 | $10.17 | — |
| 2025-08-20 | 10.20 | $10.19 | — |
| 2025-08-19 | 10.20 | $10.19 | — |
| 2025-08-18 | 10.20 | $10.17 | — |
| 2025-08-15 | 10.21 | $10.18 | — |
| 2025-08-14 | 10.21 | $10.19 | — |
| 2025-08-13 | 10.21 | $10.22 | — |
| 2025-08-12 | 10.20 | $10.18 | — |
| 2025-08-11 | 10.20 | $10.18 | — |
| 2025-08-08 | 10.20 | $10.18 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.19 | $10.20 | — |
| 2025-08-05 | 10.17 | $10.21 | — |
| 2025-08-04 | 10.16 | $10.21 | — |
| 2025-08-01 | 10.13 | $10.20 | — |
| 2025-07-31 | 10.11 | $10.12 | — |
| 2025-07-30 | 10.10 | $10.12 | — |
| 2025-07-29 | 10.09 | $10.14 | — |
| 2025-07-28 | 10.08 | $10.08 | — |
| 2025-07-25 | 10.07 | $10.10 | — |
| 2025-07-24 | 10.07 | $10.08 | — |
| 2025-07-23 | 10.07 | $10.09 | — |
| 2025-07-22 | 10.06 | $10.11 | — |
| 2025-07-21 | 10.05 | $10.09 | — |
| 2025-07-18 | 10.04 | $10.05 | — |
| 2025-07-17 | 10.04 | $10.04 | — |
| 2025-07-16 | 10.04 | $10.03 | — |
| 2025-07-15 | 10.05 | $10.01 | — |
| 2025-07-14 | 10.07 | $10.04 | — |
| 2025-07-11 | 10.09 | $10.05 | — |
| 2025-07-10 | 10.10 | $10.09 | — |
| 2025-07-09 | 10.10 | $10.09 | — |
| 2025-07-08 | 10.11 | $10.05 | — |
| 2025-07-07 | 10.13 | $10.06 | — |
| 2025-07-03 | 10.14 | $10.10 | — |
| 2025-07-02 | 10.15 | $10.12 | — |
| 2025-07-01 | 10.16 | $10.13 | — |
| 2025-06-30 | 10.16 | $10.13 | — |
| 2025-06-27 | 10.16 | $10.09 | — |
| 2025-06-26 | 10.17 | $10.19 | — |
| 2025-06-25 | 10.15 | $10.17 | — |
| 2025-06-24 | 10.14 | $10.16 | — |
| 2025-06-23 | 10.12 | $10.13 | — |
| 2025-06-20 | 10.11 | $10.11 | — |
| 2025-06-18 | 10.10 | $10.10 | — |
| 2025-06-17 | 10.09 | $10.10 | — |
| 2025-06-16 | 10.08 | $10.06 | — |
| 2025-06-13 | 10.09 | $10.08 | — |
| 2025-06-12 | 10.08 | $10.12 | — |
| 2025-06-11 | 10.06 | $10.08 | — |
| 2025-06-10 | 10.05 | $10.05 | — |
| 2025-06-09 | 10.04 | $10.03 | — |
| 2025-06-06 | 10.04 | $10.02 | — |
| 2025-06-05 | 10.05 | $10.07 | — |
| 2025-06-04 | 10.04 | $10.09 | — |
| 2025-06-03 | 10.01 | $10.03 | — |
| 2025-06-02 | 10.01 | $10.02 | — |
| 2025-05-30 | 10.00 | $10.05 | — |
| 2025-05-29 | 9.98 | $10.03 | — |
| 2025-05-28 | 9.97 | $9.99 | — |
| 2025-05-27 | 9.96 | $10.01 | — |
| 2025-05-23 | 9.95 | $9.96 | — |
| 2025-05-22 | 9.96 | $9.94 | — |
| 2025-05-21 | 9.96 | $9.92 | — |
| 2025-05-20 | 9.98 | $9.98 | — |
| 2025-05-19 | 9.98 | $9.99 | — |
| 2025-05-16 | 9.98 | $10.00 | — |
| 2025-05-15 | 9.98 | $9.99 | — |
| 2025-05-14 | 9.98 | $9.94 | — |
| 2025-05-13 | 10.00 | $9.97 | — |
| 2025-05-12 | 10.01 | $9.97 | — |
| 2025-05-09 | 10.02 | $10.00 | — |
| 2025-05-08 | 10.03 | $9.99 | — |
| 2025-05-07 | 10.04 | $10.04 | — |
| 2025-05-06 | 10.03 | $10.02 | — |
| 2025-05-05 | 10.03 | $10.00 | — |
| 2025-05-02 | 10.04 | $10.02 | — |
| 2025-05-01 | 10.04 | $10.06 | — |
| 2025-04-30 | 10.04 | $10.09 | — |
| 2025-04-29 | 10.01 | $10.10 | — |
| 2025-04-28 | 9.99 | $10.08 | — |
| 2025-04-25 | 9.96 | $10.05 | — |
| 2025-04-24 | 9.93 | $10.01 | — |
| 2025-04-23 | 9.92 | $9.96 | — |
| 2025-04-22 | 9.91 | $9.93 | — |
| 2025-04-21 | 9.92 | $9.91 | — |
| 2025-04-17 | 9.93 | $9.97 | — |
| 2025-04-16 | 9.93 | $9.99 | — |
| 2025-04-15 | 9.92 | $9.95 | — |
| 2025-04-14 | 9.93 | $9.93 | — |
| 2025-04-11 | 9.94 | $9.87 | — |
| 2025-04-10 | 9.97 | $9.88 | — |
| 2025-04-09 | 10.01 | $9.94 | — |
| 2025-04-08 | 10.04 | $9.95 | — |
| 2025-04-07 | 10.08 | $10.00 | — |
| 2025-04-04 | 10.10 | $10.13 | — |
| 2025-04-03 | 10.09 | $10.13 | — |
| 2025-04-02 | 10.08 | $10.09 | — |
| 2025-04-01 | 10.07 | $10.09 | — |
| 2025-03-31 | 10.07 | $10.07 | — |
| 2025-03-28 | 10.07 | $10.05 | — |
| 2025-03-27 | 10.07 | $10.04 | — |
| 2025-03-26 | 10.08 | $10.05 | — |
| 2025-03-25 | 10.09 | $10.07 | — |
| 2025-03-24 | 10.10 | $10.06 | — |
| 2025-03-21 | 10.11 | $10.10 | — |
| 2025-03-20 | 10.11 | $10.12 | — |
| 2025-03-19 | 10.10 | $10.11 | — |
| 2025-03-18 | 10.09 | $10.08 | — |
| 2025-03-17 | 10.09 | $10.07 | — |
| 2025-03-14 | 10.09 | $10.05 | — |
| 2025-03-13 | 10.10 | $10.07 | — |
| 2025-03-12 | 10.11 | $10.04 | — |
| 2025-03-11 | 10.12 | $10.07 | — |
| 2025-03-10 | 10.12 | $10.10 | — |
| 2025-03-07 | 10.12 | $10.06 | — |
| 2025-03-06 | 10.13 | $10.07 | — |
| 2025-03-05 | 10.13 | $10.08 | — |
| 2025-03-04 | 10.13 | $10.12 | — |
| 2025-03-03 | 10.12 | $10.15 | — |
| 2025-02-28 | 10.10 | $10.12 | — |
| 2025-02-27 | 10.07 | $10.09 | — |
| 2025-02-26 | 10.06 | $10.10 | — |
| 2025-02-25 | 10.03 | $10.08 | — |
| 2025-02-24 | 10.00 | $10.02 | — |
| 2025-02-21 | 9.99 | $10.01 | — |
| 2025-02-20 | 9.97 | $9.96 | — |
| 2025-02-19 | 9.97 | $9.95 | — |
| 2025-02-18 | 9.97 | $9.94 | — |
| 2025-02-14 | 9.97 | $9.98 | — |
| 2025-02-13 | 9.96 | $9.94 | — |
| 2025-02-12 | 9.96 | $9.88 | — |
| 2025-02-11 | 9.97 | $9.93 | — |
| 2025-02-10 | 9.98 | $9.95 | — |
| 2025-02-07 | 9.97 | $9.96 | — |
| 2025-02-06 | 9.97 | $9.98 | — |
| 2025-02-05 | 9.95 | $9.99 | — |
| 2025-02-04 | 9.93 | $9.94 | — |
| 2025-02-03 | 9.92 | $9.92 | — |
| 2025-01-31 | 9.91 | $9.91 | — |
| 2025-01-30 | 9.90 | $9.93 | — |
| 2025-01-29 | 9.89 | $9.91 | — |
| 2025-01-28 | 9.87 | $9.92 | — |
| 2025-01-27 | 9.85 | $9.92 | — |
| 2025-01-24 | 9.83 | $9.87 | — |
| 2025-01-23 | 9.82 | $9.85 | — |
| 2025-01-22 | 9.81 | $9.87 | — |
| 2025-01-21 | 9.80 | $9.88 | — |
| 2025-01-17 | 9.78 | $9.85 | — |
| 2025-01-16 | 9.76 | $9.85 | — |
| 2025-01-15 | 9.75 | $9.83 | — |
| 2025-01-14 | 9.73 | $9.74 | — |
| 2025-01-13 | 9.75 | $9.74 | — |
| 2025-01-10 | 9.76 | $9.76 | — |
| 2025-01-08 | 9.78 | $9.81 | — |
| 2025-01-07 | 9.79 | $9.79 | — |
| 2025-01-06 | 9.80 | $9.83 | — |
| 2025-01-03 | 9.81 | $9.85 | — |
| 2025-01-02 | 9.81 | $9.86 | — |
| 2024-12-31 | 9.81 | $9.85 | — |
| 2024-12-30 | 9.82 | $9.87 | — |
| 2024-12-27 | 9.82 | $9.82 | — |
| 2024-12-26 | 9.84 | $9.85 | — |
| 2024-12-24 | 9.86 | $9.84 | — |
| 2024-12-23 | 9.88 | $9.83 | — |
| 2024-12-20 | 9.92 | $9.86 | — |
| 2024-12-19 | 9.95 | $9.84 | — |
| 2024-12-18 | 10.00 | $9.88 | — |
| 2024-12-17 | 10.05 | $9.94 | — |
| 2024-12-16 | 10.09 | $9.94 | — |
| 2024-12-13 | 10.14 | $9.94 | — |
| 2024-12-12 | 10.19 | $10.12 | — |
| 2024-12-11 | 10.21 | $10.16 | — |
| 2024-12-10 | 10.21 | $10.18 | — |
| 2024-12-09 | 10.21 | $10.19 | — |
| 2024-12-06 | 10.20 | $10.22 | — |
| 2024-12-05 | 10.19 | $10.20 | — |
| 2024-12-04 | 10.17 | $10.20 | — |
| 2024-12-03 | 10.15 | $10.16 | — |
| 2024-12-02 | 10.13 | $10.19 | — |
| 2024-11-29 | 10.11 | $10.17 | — |
| 2024-11-27 | 10.08 | $10.14 | — |
| 2024-11-26 | 10.06 | $10.11 | — |
| 2024-11-25 | 10.04 | $10.13 | — |
| 2024-11-22 | 10.02 | $10.03 | — |
| 2024-11-21 | 10.01 | $10.03 | — |
| 2024-11-20 | 10.01 | $10.03 | — |
| 2024-11-19 | 10.01 | $10.05 | — |
| 2024-11-18 | 10.01 | $10.03 | — |
| 2024-11-15 | 10.01 | $10.01 | — |
| 2024-11-14 | 10.01 | $10.01 | — |
| 2024-11-13 | 10.02 | $10.01 | — |
| 2024-11-12 | 10.03 | $10.03 | — |
| 2024-11-11 | 10.04 | $10.09 | — |
| 2024-11-08 | 10.03 | $10.10 | — |
| 2024-11-07 | 10.02 | $10.07 | — |
| 2024-11-06 | 10.01 | $10.01 | — |
| 2024-11-05 | 10.02 | $10.08 | — |
| 2024-11-04 | 10.01 | $10.06 | — |
| 2024-11-01 | 10.01 | $10.01 | — |
| 2024-10-31 | 10.03 | $10.06 | — |
| 2024-10-30 | 10.03 | $10.06 | — |
| 2024-10-29 | 10.04 | $10.07 | — |
| 2024-10-28 | 10.05 | $10.06 | — |
| 2024-10-25 | 10.06 | $10.08 | — |
| 2024-10-24 | 10.07 | $10.09 | — |
| 2024-10-23 | 10.08 | $10.07 | — |
| 2024-10-22 | 10.10 | $10.09 | — |
| 2024-10-21 | 10.12 | $10.10 | — |
| 2024-10-18 | 10.14 | $10.17 | — |
| 2024-10-17 | 10.14 | $10.17 | — |
| 2024-10-16 | 10.15 | $10.21 | — |
| 2024-10-15 | 10.14 | $10.20 | — |
| 2024-10-14 | 10.14 | $10.15 | — |
| 2024-10-11 | 10.16 | $10.16 | — |
| 2024-10-10 | 10.17 | $10.16 | — |
| 2024-10-09 | 10.20 | $10.16 | — |
| 2024-10-08 | 10.22 | $10.19 | — |
| 2024-10-07 | 10.25 | $10.18 | — |
| 2024-10-04 | 10.28 | $10.21 | — |
| 2024-10-03 | 10.32 | $10.27 | — |
| 2024-10-02 | 10.34 | $10.30 | — |
| 2024-10-01 | 10.35 | $10.32 | — |
| 2024-09-30 | 10.37 | $10.29 | — |
| 2024-09-27 | 10.39 | $10.32 | — |
| 2024-09-26 | 10.41 | $10.37 | — |
| 2024-09-25 | 10.42 | $10.38 | — |
| 2024-09-24 | 10.43 | $10.41 | — |
| 2024-09-23 | 10.43 | $10.40 | — |
| 2024-09-20 | 10.43 | $10.40 | — |
| 2024-09-19 | 10.43 | $10.40 | — |
| 2024-09-18 | 10.43 | $10.39 | — |
| 2024-09-17 | 10.43 | $10.43 | — |
| 2024-09-16 | 10.42 | $10.44 | — |
| 2024-09-13 | 10.41 | $10.41 | — |
| 2024-09-12 | 10.39 | $10.38 | — |
| 2024-09-11 | 10.39 | $10.39 | — |
| 2024-09-10 | 10.37 | $10.40 | — |
| 2024-09-09 | 10.35 | $10.37 | — |
| 2024-09-06 | 10.34 | $10.36 | — |
| 2024-09-05 | 10.33 | $10.35 | — |
| 2024-09-04 | 10.31 | $10.33 | — |
| 2024-09-03 | 10.29 | $10.28 | — |
| 2024-08-30 | 10.29 | $10.24 | — |
| 2024-08-29 | 10.30 | $10.26 | — |
| 2024-08-28 | 10.31 | $10.28 | — |
| 2024-08-27 | 10.30 | $10.28 | — |
| 2024-08-26 | 10.30 | $10.29 | — |
| 2024-08-23 | 10.29 | $10.29 | — |
| 2024-08-22 | 10.28 | $10.25 | — |
| 2024-08-21 | 10.28 | $10.29 | — |
| 2024-08-20 | 10.26 | $10.27 | — |
| 2024-08-19 | 10.25 | $10.24 | — |
| 2024-08-16 | 10.24 | $10.23 | — |
| 2024-08-15 | 10.23 | $10.21 | — |
| 2024-08-14 | 10.23 | $10.24 | — |
| 2024-08-13 | 10.21 | $10.22 | — |
| 2024-08-12 | 10.20 | $10.19 | — |
| 2024-08-09 | 10.19 | $10.17 | — |
| 2024-08-08 | 10.18 | $10.14 | — |
| 2024-08-07 | 10.18 | $10.15 | — |
| 2024-08-06 | 10.18 | $10.18 | — |
| 2024-08-05 | 10.17 | $10.23 | — |
| 2024-08-02 | 10.14 | $10.25 | — |
| 2024-08-01 | 10.09 | $10.15 | — |
| 2024-07-31 | 10.07 | $10.12 | — |
| 2024-07-30 | 10.05 | $10.07 | — |
| 2024-07-29 | 10.04 | $10.06 | — |
| 2024-07-26 | 10.03 | $10.05 | — |
| 2024-07-25 | 10.02 | $10.01 | — |
| 2024-07-24 | 10.02 | $9.99 | — |
| 2024-07-23 | 10.03 | $10.02 | — |
| 2024-07-22 | 10.03 | $10.02 | — |
| 2024-07-19 | 10.03 | $10.02 | — |
| 2024-07-18 | 10.03 | $10.04 | — |
| 2024-07-17 | 10.03 | $10.06 | — |
| 2024-07-16 | 10.02 | $10.06 | — |
| 2024-07-15 | 10.00 | $10.03 | — |
| 2024-07-12 | 9.99 | $10.05 | — |
| 2024-07-11 | 9.98 | $10.03 | — |
| 2024-07-10 | 9.96 | $9.98 | — |
| 2024-07-09 | 9.96 | $9.98 | — |
| 2024-07-08 | 9.96 | $9.99 | — |
| 2024-07-05 | 9.95 | $9.98 | — |
| 2024-07-03 | 9.95 | $9.94 | — |
| 2024-07-02 | 9.96 | $9.90 | — |
| 2024-07-01 | 9.98 | $9.87 | — |
| 2024-06-28 | 10.02 | $9.91 | — |
| 2024-06-27 | 10.05 | $9.95 | — |
| 2024-06-26 | 10.08 | $10.02 | — |
| 2024-06-25 | 10.09 | $10.07 | — |
| 2024-06-24 | 10.08 | $10.07 | — |
| 2024-06-21 | 10.08 | $10.06 | — |
| 2024-06-20 | 10.07 | $10.06 | — |
| 2024-06-18 | 10.07 | $10.08 | — |
| 2024-06-17 | 10.06 | $10.04 | — |
| 2024-06-14 | 10.05 | $10.08 | — |
| 2024-06-13 | 10.03 | $10.07 | — |
| 2024-06-12 | 10.01 | $10.02 | — |
| 2024-06-11 | 10.00 | $9.99 | — |
| 2024-06-10 | 9.99 | $9.95 | — |
| 2024-06-07 | 10.00 | $9.97 | — |
| 2024-06-06 | 10.00 | $10.03 | — |
| 2024-06-05 | 9.99 | $10.03 | — |
| 2024-06-04 | 9.97 | $10.01 | — |
| 2024-06-03 | 9.95 | $9.98 | — |
| 2024-05-31 | 9.93 | $9.93 | — |
| 2024-05-30 | 9.93 | $9.90 | — |
| 2024-05-29 | 9.93 | $9.86 | — |
| 2024-05-28 | 9.95 | $9.90 | — |
| 2024-05-24 | 9.96 | $9.93 | — |
| 2024-05-23 | 9.96 | $9.92 | — |
| 2024-05-22 | 9.97 | $9.95 | — |
| 2024-05-21 | 9.96 | $9.95 | — |
| 2024-05-20 | 9.96 | $9.94 | — |
| 2024-05-17 | 9.95 | $9.94 | — |
| 2024-05-16 | 9.94 | $9.96 | — |
| 2024-05-15 | 9.93 | $9.97 | — |
| 2024-05-14 | 9.91 | $9.92 | — |
| 2024-05-13 | 9.90 | $9.90 | — |
| 2024-05-10 | 9.89 | $9.89 | — |
| 2024-05-09 | 9.88 | $9.91 | — |
| 2024-05-08 | 9.87 | $9.90 | — |
| 2024-05-07 | 9.85 | $9.92 | — |
| 2024-05-06 | 9.83 | $9.90 | — |
| 2024-05-03 | 9.81 | $9.89 | — |
| 2024-05-02 | 9.78 | $9.84 | — |
| 2024-05-01 | 9.77 | $9.81 | — |
| 2024-04-30 | 9.76 | $9.79 | — |
| 2024-04-29 | 9.76 | $9.82 | — |
| 2024-04-26 | 9.76 | $9.79 | — |
| 2024-04-25 | 9.76 | $9.76 | — |
| 2024-04-24 | 9.77 | $9.79 | — |
| 2024-04-23 | 9.77 | $9.81 | — |
| 2024-04-22 | 9.77 | $9.80 | — |
| 2024-04-19 | 9.77 | $9.79 | — |
| 2024-04-18 | 9.78 | $9.78 | — |
| 2024-04-17 | 9.79 | $9.80 | — |
| 2024-04-16 | 9.80 | $9.76 | — |
| 2024-04-15 | 9.83 | $9.79 | — |
| 2024-04-12 | 9.85 | $9.84 | — |
| 2024-04-11 | 9.86 | $9.82 | — |
| 2024-04-10 | 9.88 | $9.83 | — |
| 2024-04-09 | 9.91 | $9.92 | — |
| 2024-04-08 | 9.91 | $9.89 | — |
| 2024-04-05 | 9.92 | $9.89 | — |
| 2024-04-04 | 9.94 | $9.94 | — |
| 2024-04-03 | 9.94 | $9.91 | — |
| 2024-04-02 | 9.96 | $9.91 | — |
| 2024-04-01 | 9.98 | $9.92 | — |
| 2024-03-28 | 9.99 | $9.98 | — |
| 2024-03-27 | 10.00 | $9.98 | — |
| 2024-03-26 | 10.00 | $10.01 | — |
| 2024-03-25 | 10.00 | $10.00 | — |
| 2024-03-22 | 9.99 | $10.02 | — |
| 2024-03-21 | 9.98 | $9.98 | — |
| 2024-03-20 | 9.98 | $9.98 | — |
| 2024-03-19 | 9.98 | $9.96 | — |
| 2024-03-18 | 9.99 | $9.95 | — |
| 2024-03-15 | 10.00 | $9.95 | — |
| 2024-03-14 | 10.01 | $9.96 | — |
| 2024-03-13 | 10.03 | $10.01 | — |
| 2024-03-12 | 10.02 | $10.02 | — |
| 2024-03-11 | 10.02 | $10.04 | — |
| 2024-03-08 | 10.01 | $10.05 | — |
| 2024-03-07 | 9.99 | $10.04 | — |
| 2024-03-06 | 9.97 | $10.03 | — |
| 2024-03-05 | 9.94 | $10.00 | — |
| 2024-03-04 | 9.93 | $9.96 | — |
| 2024-03-01 | 9.92 | $9.97 | — |
| 2024-02-29 | 9.91 | $9.94 | — |
| 2024-02-28 | 9.90 | $9.93 | — |
| 2024-02-27 | 9.90 | $9.91 | — |
| 2024-02-26 | 9.90 | $9.92 | — |
| 2024-02-23 | 9.90 | $9.94 | — |
| 2024-02-22 | 9.90 | $9.91 | — |
| 2024-02-21 | 9.90 | $9.90 | — |
| 2024-02-20 | 9.91 | $9.92 | — |
| 2024-02-16 | 9.91 | $9.91 | — |
| 2024-02-15 | 9.92 | $9.93 | — |
| 2024-02-14 | 9.93 | $9.91 | — |
| 2024-02-13 | 9.94 | $9.88 | — |
| 2024-02-12 | 9.97 | $9.95 | — |
| 2024-02-09 | 9.98 | $9.95 | — |
| 2024-02-08 | 9.99 | $9.96 | — |
| 2024-02-07 | 10.00 | $9.99 | — |
| 2024-02-06 | 10.00 | $10.00 | — |
| 2024-02-05 | 10.00 | $9.96 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.10 | — |
| 2024-01-31 | 9.99 | $10.06 | — |
| 2024-01-30 | 9.97 | $10.01 | — |
| 2024-01-29 | 9.96 | $10.00 | — |
| 2024-01-26 | 9.95 | $9.97 | — |
| 2024-01-25 | 9.95 | $9.97 | — |
| 2024-01-24 | 9.95 | $9.94 | — |
| 2024-01-23 | 9.96 | $9.95 | — |
| 2024-01-22 | 9.96 | $9.97 | — |
| 2024-01-19 | 9.97 | $9.95 | — |
| 2024-01-18 | 9.98 | $9.95 | — |
| 2024-01-17 | 9.99 | $9.96 | — |
| 2024-01-16 | 10.00 | $9.98 | — |
| 2024-01-12 | 10.01 | $10.04 | — |
| 2024-01-11 | 10.00 | $10.02 | — |
| 2024-01-10 | 10.00 | $9.98 | — |
| 2024-01-09 | 10.01 | $9.98 | — |
| 2024-01-08 | 10.01 | $9.98 | — |
| 2024-01-05 | 10.02 | $9.95 | — |
| 2024-01-04 | 10.04 | $9.97 | — |
| 2024-01-03 | 10.06 | $10.02 | — |
| 2024-01-02 | 10.07 | $10.01 | — |
| 2023-12-29 | 10.08 | $10.04 | — |
| 2023-12-28 | 10.08 | $10.06 | — |
| 2023-12-27 | 10.07 | $10.08 | — |
| 2023-12-26 | 10.05 | $10.02 | — |
| 2023-12-22 | 10.05 | $10.01 | — |
| 2023-12-21 | 10.05 | $10.01 | — |
| 2023-12-20 | 10.04 | $10.03 | — |
| 2023-12-19 | 10.03 | $9.99 | — |
| 2023-12-18 | 10.03 | $9.98 | — |
| 2023-12-15 | 10.03 | $10.00 | — |
| 2023-12-14 | 10.02 | $10.01 | — |
| 2023-12-13 | 10.00 | $9.93 | — |
| 2023-12-12 | 10.01 | $9.96 | — |
| 2023-12-11 | 10.00 | $9.94 | — |
| 2023-12-08 | 10.00 | $9.94 | — |
| 2023-12-07 | 9.99 | $9.97 | — |
| 2023-12-06 | 9.97 | $9.99 | — |
| 2023-12-05 | 9.94 | $9.95 | — |
| 2023-12-04 | 9.92 | $9.90 | — |
| 2023-12-01 | 9.90 | $9.92 | — |
| 2023-11-30 | 9.87 | $9.85 | — |
| 2023-11-29 | 9.85 | $9.88 | — |
| 2023-11-28 | 9.82 | $9.82 | — |
| 2023-11-27 | 9.80 | $9.80 | — |
| 2023-11-24 | 9.79 | $9.74 | — |
| 2023-11-22 | 9.78 | $9.77 | — |
| 2023-11-21 | 9.76 | $9.76 | — |
| 2023-11-20 | 9.75 | $9.76 | — |
| 2023-11-17 | 9.72 | $9.74 | — |
| 2023-11-16 | 9.70 | $9.72 | — |
| 2023-11-15 | 9.67 | $9.67 | — |
| 2023-11-14 | 9.66 | $9.72 | — |
| 2023-11-13 | 9.63 | $9.62 | — |
| 2023-11-10 | 9.62 | $9.61 | — |
| 2023-11-09 | 9.61 | $9.60 | — |
| 2023-11-08 | 9.60 | $9.66 | — |
| 2023-11-07 | 9.56 | $9.63 | — |
| 2023-11-06 | 9.54 | $9.59 | — |
| 2023-11-03 | 9.51 | $9.62 | — |
| 2023-11-02 | 9.47 | $9.57 | — |
| 2023-11-01 | 9.44 | $9.51 | — |
| 2023-10-31 | 9.43 | $9.44 | — |
| 2023-10-30 | 9.43 | $9.45 | — |
| 2023-10-27 | 9.43 | $9.48 | — |
| 2023-10-26 | 9.42 | $9.47 | — |
| 2023-10-25 | 9.41 | $9.42 | — |
| 2023-10-24 | 9.42 | $9.48 | — |
| 2023-10-23 | 9.42 | $9.45 | — |
| 2023-10-20 | 9.42 | $9.42 | — |
| 2023-10-19 | 9.43 | $9.39 | — |
| 2023-10-18 | 9.46 | $9.43 | — |
| 2023-10-17 | 9.48 | $9.46 | — |
| 2023-10-16 | 9.49 | $9.52 | — |
| 2023-10-13 | 9.50 | $9.56 | — |
| 2023-10-12 | 9.49 | $9.51 | — |
| 2023-10-11 | 9.49 | $9.58 | — |
| 2023-10-10 | 9.48 | $9.54 | — |
| 2023-10-09 | 9.47 | $9.54 | — |
| 2023-10-06 | 9.47 | $9.46 | — |
| 2023-10-05 | 9.49 | $9.50 | — |
| 2023-10-04 | 9.51 | $9.49 | — |
| 2023-10-03 | 9.53 | $9.45 | — |
| 2023-10-02 | 9.57 | $9.51 | — |
| 2023-09-29 | 9.61 | $9.57 | — |
| 2023-09-28 | 9.63 | $9.56 | — |
| 2023-09-27 | 9.66 | $9.62 | — |
| 2023-09-26 | 9.69 | $9.65 | — |
| 2023-09-25 | 9.70 | $9.66 | — |
| 2023-09-22 | 9.72 | $9.71 | — |
| 2023-09-21 | 9.73 | $9.68 | — |
| 2023-09-20 | 9.75 | $9.74 | — |
| 2023-09-19 | 9.75 | $9.73 | — |
| 2023-09-18 | 9.76 | $9.75 | — |
| 2023-09-15 | 9.76 | $9.75 | — |
| 2023-09-14 | 9.77 | $9.76 | — |
| 2023-09-13 | 9.77 | $9.77 | — |
| 2023-09-12 | 9.77 | $9.77 | — |
| 2023-09-11 | 9.77 | $9.76 | — |
| 2023-09-08 | 9.77 | $9.77 | — |
| 2023-09-07 | 9.77 | $9.76 | — |
| 2023-09-06 | 9.77 | $9.74 | — |
| 2023-09-05 | 9.78 | $9.75 | — |
| 2023-09-01 | 9.78 | $9.79 | — |
| 2023-08-31 | 9.78 | $9.83 | — |
| 2023-08-30 | 9.76 | $9.82 | — |
| 2023-08-29 | 9.75 | $9.82 | — |
| 2023-08-28 | 9.73 | $9.77 | — |
| 2023-08-25 | 9.72 | $9.75 | — |
| 2023-08-24 | 9.71 | $9.75 | — |
| 2023-08-23 | 9.71 | $9.77 | — |
| 2023-08-22 | 9.69 | $9.69 | — |
| 2023-08-21 | 9.70 | $9.68 | — |
| 2023-08-18 | 9.72 | $9.72 | — |
| 2023-08-17 | 9.73 | $9.71 | — |
| 2023-08-16 | 9.75 | $9.71 | — |
| 2023-08-15 | 9.77 | $9.74 | — |
| 2023-08-14 | 9.78 | $9.76 | — |
| 2023-08-11 | 9.79 | $9.77 | — |
| 2023-08-10 | 9.81 | $9.79 | — |
| 2023-08-09 | 9.81 | $9.84 | — |
| 2023-08-08 | 9.81 | $9.83 | — |
| 2023-08-07 | 9.81 | $9.80 | — |
| 2023-08-04 | 9.81 | $9.82 | — |
| 2023-08-03 | 9.82 | $9.75 | — |
| 2023-08-02 | 9.84 | $9.80 | — |
| 2023-08-01 | 9.85 | $9.82 | — |
| 2023-07-31 | 9.87 | $9.86 | — |
| 2023-07-28 | 9.87 | $9.85 | — |
| 2023-07-27 | 9.87 | $9.83 | — |
| 2023-07-26 | 9.88 | $9.89 | — |
| 2023-07-25 | 9.88 | $9.87 | — |
| 2023-07-24 | 9.88 | $9.87 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.87 | $9.93 | — |
| 2023-07-18 | 9.85 | $9.90 | — |
| 2023-07-17 | 9.84 | $9.89 | — |
| 2023-07-14 | 9.83 | $9.88 | — |
| 2023-07-13 | 9.81 | $9.91 | — |
| 2023-07-12 | 9.79 | $9.86 | — |
| 2023-07-11 | 9.77 | $9.79 | — |
| 2023-07-10 | 9.78 | $9.77 | — |
| 2023-07-07 | 9.79 | $9.74 | — |
| 2023-07-06 | 9.82 | $9.74 | — |
| 2023-07-05 | 9.85 | $9.80 | — |
| 2023-07-03 | 9.87 | $9.83 | — |
| 2023-06-30 | 9.89 | $9.85 | — |
| 2023-06-29 | 9.90 | $9.82 | — |
| 2023-06-28 | 9.93 | $9.95 | — |
| 2023-06-27 | 9.92 | $9.92 | — |
| 2023-06-26 | 9.92 | $9.95 | — |
| 2023-06-23 | 9.91 | $9.93 | — |
| 2023-06-22 | 9.91 | $9.90 | — |
| 2023-06-21 | 9.91 | $9.94 | — |
| 2023-06-20 | 9.90 | $9.94 | — |
| 2023-06-16 | 9.89 | $9.91 | — |
| 2023-06-15 | 9.89 | $9.93 | — |
| 2023-06-14 | 9.88 | $9.88 | — |
| 2023-06-13 | 9.88 | $9.87 | — |
| 2023-06-12 | 9.89 | $9.91 | — |
| 2023-06-09 | 9.89 | $9.90 | — |
| 2023-06-08 | 9.89 | $9.92 | — |
| 2023-06-07 | 9.89 | $9.88 | — |
| 2023-06-06 | 9.90 | $9.93 | — |
| 2023-06-05 | 9.89 | $9.92 | — |
| 2023-06-02 | 9.89 | $9.92 | — |
| 2023-06-01 | 9.89 | $9.96 | — |
| 2023-05-31 | 9.87 | $9.94 | — |
| 2023-05-30 | 9.86 | $9.91 | — |
| 2023-05-26 | 9.86 | $9.85 | — |
| 2023-05-25 | 9.87 | $9.84 | — |
| 2023-05-24 | 9.90 | $9.88 | — |
| 2023-05-23 | 9.91 | $9.90 | — |
| 2023-05-22 | 9.93 | $9.89 | — |
| 2023-05-19 | 9.94 | $9.89 | — |
| 2023-05-18 | 9.97 | $9.91 | — |
| 2023-05-17 | 9.99 | $9.95 | — |
| 2023-05-16 | 10.01 | $9.97 | — |
| 2023-05-15 | 10.02 | $10.00 | — |
| 2023-05-12 | 10.03 | $10.02 | — |
| 2023-05-11 | 10.03 | $10.05 | — |
| 2023-05-10 | 10.02 | $10.03 | — |
| 2023-05-09 | 10.01 | $9.97 | — |
| 2023-05-08 | 10.03 | $9.98 | — |
| 2023-05-05 | 10.04 | $10.03 | — |
| 2023-05-04 | 10.04 | $10.06 | — |
| 2023-05-03 | 10.03 | $10.08 | — |
| 2023-05-02 | 10.01 | $10.03 | — |
| 2023-05-01 | 10.00 | $9.95 | — |
| 2023-04-28 | 10.01 | $10.04 | — |
| 2023-04-27 | 10.00 | $9.98 | — |
| 2023-04-26 | 10.01 | $10.03 | — |
| 2023-04-25 | 10.00 | $10.06 | — |
| 2023-04-24 | 9.98 | $9.99 | — |
| 2023-04-21 | 9.98 | $9.96 | — |
| 2023-04-20 | 9.99 | $9.97 | — |
| 2023-04-19 | 9.99 | $9.95 | — |
| 2023-04-18 | 10.01 | $9.96 | — |
| 2023-04-17 | 10.02 | $9.94 | — |
| 2023-04-14 | 10.04 | $9.98 | — |
| 2023-04-13 | 10.05 | $10.01 | — |
| 2023-04-12 | 10.05 | $10.03 | — |
| 2023-04-11 | 10.05 | $10.01 | — |
| 2023-04-10 | 10.05 | $10.01 | — |
| 2023-04-06 | 10.06 | $10.07 | — |
| 2023-04-05 | 10.04 | $10.07 | — |
| 2023-04-04 | 10.02 | $10.04 | — |
| 2023-04-03 | 10.00 | $10.00 | — |
| 2023-03-31 | 9.99 | $9.96 | — |
| 2023-03-30 | 9.99 | $9.91 | — |
| 2023-03-29 | 10.01 | $9.96 | — |
| 2023-03-28 | 10.01 | $9.96 | — |
| 2023-03-27 | 10.01 | $9.97 | — |
| 2023-03-24 | 10.01 | $10.04 | — |
| 2023-03-23 | 9.98 | $10.04 | — |
| 2023-03-22 | 9.95 | $10.01 | — |
| 2023-03-21 | 9.92 | $9.91 | — |
| 2023-03-20 | 9.92 | $9.95 | — |
| 2023-03-17 | 9.90 | $9.99 | — |
| 2023-03-16 | 9.86 | $9.90 | — |
| 2023-03-15 | 9.85 | $9.96 | — |
| 2023-03-14 | 9.81 | $9.88 | — |
| 2023-03-13 | 9.79 | $9.94 | — |
| 2023-03-10 | 9.74 | $9.88 | — |
| 2023-03-09 | 9.71 | $9.77 | — |
| 2023-03-08 | 9.70 | $9.73 | — |
| 2023-03-07 | 9.70 | $9.75 | — |
| 2023-03-06 | 9.70 | $9.76 | — |
| 2023-03-03 | 9.70 | $9.76 | — |
| 2023-03-02 | 9.70 | $9.70 | — |
| 2023-03-01 | 9.72 | $9.72 | — |
| 2023-02-28 | 9.74 | $9.78 | — |
| 2023-02-27 | 9.75 | $9.77 | — |
| 2023-02-24 | 9.76 | $9.76 | — |
| 2023-02-23 | 9.78 | $9.80 | — |
| 2023-02-22 | 9.80 | $9.78 | — |
| 2023-02-21 | 9.82 | $9.76 | — |
| 2023-02-17 | 9.85 | $9.84 | — |
| 2023-02-16 | 9.87 | $9.82 | — |
| 2023-02-15 | 9.90 | $9.85 | — |
| 2023-02-14 | 9.93 | $9.88 | — |
| 2023-02-13 | 9.95 | $9.91 | — |
| 2023-02-10 | 9.97 | $9.89 | — |
| 2023-02-09 | 10.00 | $9.94 | — |
| 2023-02-08 | 10.02 | $9.97 | — |
| 2023-02-07 | 10.04 | $9.95 | — |
| 2023-02-06 | 10.06 | $9.97 | — |
| 2023-02-03 | 10.09 | $10.04 | — |
| 2023-02-02 | 10.09 | $10.11 | — |
| 2023-02-01 | 10.07 | $10.10 | — |
| 2023-01-31 | 10.06 | $10.04 | — |
| 2023-01-30 | 10.05 | $10.00 | — |
| 2023-01-27 | 10.06 | $10.02 | — |
| 2023-01-26 | 10.06 | $10.03 | — |
| 2023-01-25 | 10.06 | $10.05 | — |
| 2023-01-24 | 10.05 | $10.04 | — |
| 2023-01-23 | 10.04 | $10.00 | — |
| 2023-01-20 | 10.04 | $10.02 | — |
| 2023-01-19 | 10.03 | $10.07 | — |
| 2023-01-18 | 10.00 | $10.09 | — |
| 2023-01-17 | 9.96 | $9.99 | — |
| 2023-01-13 | 9.94 | $10.00 | — |
| 2023-01-12 | 9.92 | $10.03 | — |
| 2023-01-11 | 9.87 | $9.96 | — |
| 2023-01-10 | 9.84 | $9.90 | — |
| 2023-01-09 | 9.83 | $9.94 | — |
| 2023-01-06 | 9.79 | $9.91 | — |
| 2023-01-05 | 9.76 | $9.81 | — |
| 2023-01-04 | 9.75 | $9.81 | — |
| 2023-01-03 | 9.75 | $9.76 | — |
| 2022-12-30 | 9.75 | $9.72 | — |
| 2022-12-29 | 9.78 | $9.74 | — |
| 2022-12-28 | 9.80 | $9.71 | — |
| 2022-12-27 | 9.83 | $9.73 | — |
| 2022-12-23 | 9.87 | $9.79 | — |
| 2022-12-22 | 9.89 | $9.81 | — |
| 2022-12-21 | 9.92 | $9.82 | — |
| 2022-12-20 | 9.94 | $9.80 | — |
| 2022-12-19 | 9.98 | $9.86 | — |
| 2022-12-16 | 10.00 | $9.92 | — |
| 2022-12-15 | 10.01 | $9.94 | — |
| 2022-12-14 | 10.01 | $9.93 | — |
| 2022-12-13 | 10.02 | $9.98 | — |
| 2022-12-12 | 10.01 | $9.91 | — |
| 2022-12-09 | 10.01 | $9.92 | — |
| 2022-12-08 | 10.01 | $9.97 | — |
| 2022-12-07 | 10.00 | $10.00 | — |
| 2022-12-06 | 9.97 | $9.93 | — |
| 2022-12-05 | 9.95 | $9.89 | — |
| 2022-12-02 | 9.94 | $9.96 | — |
| 2022-12-01 | 9.90 | $9.93 | — |
| 2022-11-30 | 9.86 | $9.84 | — |
| 2022-11-29 | 9.84 | $9.77 | — |
| 2022-11-28 | 9.84 | $9.81 | — |
| 2022-11-25 | 9.82 | $9.81 | — |
| 2022-11-23 | 9.79 | $9.80 | — |
| 2022-11-22 | 9.76 | $9.75 | — |
| 2022-11-21 | 9.74 | $9.71 | — |
| 2022-11-18 | 9.73 | $9.71 | — |
| 2022-11-17 | 9.71 | $9.72 | — |
| 2022-11-16 | 9.68 | $9.77 | — |
| 2022-11-15 | 9.63 | $9.72 | — |
| 2022-11-14 | 9.58 | $9.65 | — |
| 2022-11-11 | 9.54 | $9.64 | — |
| 2022-11-10 | 9.50 | $9.65 | — |
| 2022-11-09 | 9.44 | $9.47 | — |
| 2022-11-08 | 9.43 | $9.45 | — |
| 2022-11-07 | 9.43 | $9.40 | — |
| 2022-11-04 | 9.43 | $9.42 | — |
| 2022-11-03 | 9.44 | $9.43 | — |
| 2022-11-02 | 9.44 | $9.47 | — |
| 2022-11-01 | 9.44 | $9.48 | — |
| 2022-10-31 | 9.43 | $9.47 | — |
| 2022-10-28 | 9.42 | $9.50 | — |
| 2022-10-27 | 9.40 | $9.53 | — |
| 2022-10-26 | 9.36 | $9.48 | — |
| 2022-10-25 | 9.34 | $9.44 | — |
| 2022-10-24 | 9.33 | $9.35 | — |
| 2022-10-21 | 9.34 | $9.35 | — |
| 2022-10-20 | 9.36 | $9.34 | — |
| 2022-10-19 | 9.39 | $9.39 | — |
| 2022-10-18 | 9.41 | $9.47 | — |
| 2022-10-17 | 9.41 | $9.44 | — |
| 2022-10-14 | 9.42 | $9.43 | — |
| 2022-10-13 | 9.44 | $9.46 | — |
| 2022-10-12 | 9.46 | $9.50 | — |
| 2022-10-11 | 9.48 | $9.49 | — |
| 2022-10-10 | 9.50 | $9.50 | — |
| 2022-10-07 | 9.52 | $9.54 | — |
| 2022-10-06 | 9.54 | $9.58 | — |
| 2022-10-05 | 9.55 | $9.61 | — |
| 2022-10-04 | 9.56 | $9.67 | — |
| 2022-10-03 | 9.55 | $9.64 | — |
| 2022-09-30 | 9.55 | $9.55 | — |
| 2022-09-29 | 9.59 | $9.56 | — |
| 2022-09-28 | 9.63 | $9.68 | — |
| 2022-09-27 | 9.64 | $9.54 | — |
| 2022-09-26 | 9.71 | $9.62 | — |
| 2022-09-23 | 9.76 | $9.74 | — |
| 2022-09-22 | 9.80 | $9.75 | — |
| 2022-09-21 | 9.83 | $9.87 | — |
| 2022-09-20 | 9.84 | $9.84 | — |
| 2022-09-19 | 9.86 | $9.88 | — |
| 2022-09-16 | 9.88 | $9.89 | — |
| 2022-09-15 | 9.90 | $9.90 | — |
| 2022-09-14 | 9.91 | $9.93 | — |
| 2022-09-13 | 9.93 | $9.93 | — |
| 2022-09-12 | 9.95 | $9.98 | — |
| 2022-09-09 | 9.96 | $9.99 | — |
| 2022-09-08 | 9.97 | $9.98 | — |
| 2022-09-07 | 9.99 | $10.01 | — |
| 2022-09-06 | 10.01 | $9.95 | — |
| 2022-09-02 | 10.04 | $10.04 | — |
| 2022-09-01 | 10.06 | $9.99 | — |
| 2022-08-31 | 10.10 | $10.06 | — |
| 2022-08-30 | 10.13 | $10.11 | — |
| 2022-08-29 | 10.15 | $10.11 | — |
| 2022-08-26 | 10.17 | $10.17 | — |
| 2022-08-25 | 10.18 | $10.17 | — |
| 2022-08-24 | 10.19 | $10.12 | — |
| 2022-08-23 | 10.22 | $10.14 | — |
| 2022-08-22 | 10.25 | $10.16 | — |
| 2022-08-19 | 10.28 | $10.20 | — |
| 2022-08-18 | 10.31 | $10.27 | — |
| 2022-08-17 | 10.32 | $10.25 | — |
| 2022-08-16 | 10.34 | $10.32 | — |
| 2022-08-15 | 10.33 | $10.32 | — |
| 2022-08-12 | 10.33 | $10.30 | — |
| 2022-08-11 | 10.33 | $10.25 | — |
| 2022-08-10 | 10.35 | $10.29 | — |
| 2022-08-09 | 10.36 | $10.28 | — |
| 2022-08-08 | 10.37 | $10.31 | — |
| 2022-08-05 | 10.37 | $10.26 | — |
| 2022-08-04 | 10.39 | $10.38 | — |
| 2022-08-03 | 10.37 | $10.34 | — |
| 2022-08-02 | 10.36 | $10.30 | — |
| 2022-08-01 | 10.36 | $10.41 | — |
| 2022-07-29 | 10.32 | $10.37 | — |
| 2022-07-28 | 10.29 | $10.35 | — |
| 2022-07-27 | 10.25 | $10.27 | — |
| 2022-07-26 | 10.24 | $10.25 | — |
| 2022-07-25 | 10.22 | $10.26 | — |
| 2022-07-22 | 10.19 | $10.29 | — |
| 2022-07-21 | 10.15 | $10.20 | — |
| 2022-07-20 | 10.13 | $10.11 | — |
| 2022-07-19 | 10.14 | $10.11 | — |
| 2022-07-18 | 10.14 | $10.14 | — |
| 2022-07-15 | 10.14 | $10.15 | — |
| 2022-07-14 | 10.13 | $10.11 | — |
| 2022-07-13 | 10.13 | $10.16 | — |
| 2022-07-12 | 10.11 | $10.14 | — |
| 2022-07-11 | 10.10 | $10.12 | — |
| 2022-07-08 | 10.09 | $10.06 | — |
| 2022-07-07 | 10.10 | $10.10 | — |
| 2022-07-06 | 10.10 | $10.12 | — |
| 2022-07-05 | 10.09 | $10.19 | — |
| 2022-07-01 | 10.06 | $10.17 | — |
| 2022-06-30 | 10.03 | $10.08 | — |
| 2022-06-29 | 10.03 | $10.04 | — |
| 2022-06-28 | 10.03 | $10.06 | — |
| 2022-06-27 | 10.03 | $10.06 | — |
| 2022-06-24 | 10.03 | $10.09 | — |
| 2022-06-23 | 10.02 | $10.12 | — |
| 2022-06-22 | 10.01 | $10.08 | — |
| 2022-06-21 | 10.00 | $10.00 | — |
| 2022-06-17 | 10.02 | $10.03 | — |
| 2022-06-16 | 10.03 | $10.03 | — |
| 2022-06-15 | 10.05 | $10.00 | — |
| 2022-06-14 | 10.08 | $9.89 | — |
| 2022-06-13 | 10.16 | $9.95 | — |
| 2022-06-10 | 10.23 | $10.11 | — |
| 2022-06-09 | 10.27 | $10.21 | — |
| 2022-06-08 | 10.29 | $10.23 | — |
| 2022-06-07 | 10.31 | $10.26 | — |
| 2022-06-06 | 10.31 | $10.23 | — |
| 2022-06-03 | 10.33 | $10.28 | — |
| 2022-06-02 | 10.34 | $10.30 | — |
| 2022-06-01 | 10.34 | $10.29 | — |
| 2022-05-31 | 10.35 | $10.33 | — |
| 2022-05-27 | 10.35 | $10.39 | — |
| 2022-05-26 | 10.32 | $10.38 | — |
| 2022-05-25 | 10.29 | $10.36 | — |
| 2022-05-24 | 10.26 | $10.32 | — |
| 2022-05-23 | 10.24 | $10.25 | — |
| 2022-05-20 | 10.24 | $10.29 | — |
| 2022-05-19 | 10.22 | $10.26 | — |
| 2022-05-18 | 10.21 | $10.23 | — |
| 2022-05-17 | 10.20 | $10.19 | — |
| 2022-05-16 | 10.21 | $10.26 | — |
| 2022-05-13 | 10.20 | $10.23 | — |
| 2022-05-12 | 10.20 | $10.27 | — |
| 2022-05-11 | 10.18 | $10.26 | — |
| 2022-05-10 | 10.17 | $10.22 | — |
| 2022-05-09 | 10.16 | $10.19 | — |
| 2022-05-06 | 10.17 | $10.14 | — |
| 2022-05-05 | 10.20 | $10.19 | — |
| 2022-05-04 | 10.22 | $10.27 | — |
| 2022-05-03 | 10.21 | $10.22 | — |
| 2022-05-02 | 10.23 | $10.20 | — |
| 2022-04-29 | 10.25 | $10.26 | — |
| 2022-04-28 | 10.27 | $10.31 | — |
| 2022-04-27 | 10.27 | $10.33 | — |
| 2022-04-26 | 10.27 | $10.38 | — |
| 2022-04-25 | 10.26 | $10.32 | — |
| 2022-04-22 | 10.26 | $10.28 | — |
| 2022-04-21 | 10.28 | $10.29 | — |
| 2022-04-20 | 10.31 | $10.34 | — |
| 2022-04-19 | 10.32 | $10.29 | — |
| 2022-04-18 | 10.36 | $10.35 | — |
| 2022-04-14 | 10.38 | $10.37 | — |
| 2022-04-13 | 10.41 | $10.45 | — |
| 2022-04-12 | 10.42 | $10.44 | — |
| 2022-04-11 | 10.44 | $10.40 | — |
| 2022-04-08 | 10.48 | $10.45 | — |
| 2022-04-07 | 10.51 | $10.49 | — |
| 2022-04-06 | 10.54 | $10.51 | — |
| 2022-04-05 | 10.57 | $10.54 | — |
| 2022-04-04 | 10.60 | $10.64 | — |
| 2022-04-01 | 10.61 | $10.63 | — |
| 2022-03-31 | 10.62 | $10.67 | — |
| 2022-03-30 | 10.62 | $10.66 | — |
| 2022-03-29 | 10.63 | $10.68 | — |
| 2022-03-28 | 10.64 | $10.63 | — |
| 2022-03-25 | 10.66 | $10.61 | — |
| 2022-03-24 | 10.70 | $10.69 | — |
| 2022-03-23 | 10.72 | $10.74 | — |
| 2022-03-22 | 10.74 | $10.69 | — |
| 2022-03-21 | 10.77 | $10.72 | — |
| 2022-03-18 | 10.80 | $10.83 | — |
| 2022-03-17 | 10.81 | $10.79 | — |
| 2022-03-16 | 10.83 | $10.78 | — |
| 2022-03-15 | 10.87 | $10.78 | — |
| 2022-03-14 | 10.91 | $10.77 | — |
| 2022-03-11 | 10.96 | $10.89 | — |
| 2022-03-10 | 10.99 | $10.90 | — |
| 2022-03-09 | 11.02 | $10.94 | — |
| 2022-03-08 | 11.05 | $10.99 | — |
| 2022-03-07 | 11.07 | $11.08 | — |
| 2022-03-04 | 11.06 | $11.13 | — |
| 2022-03-03 | 11.03 | $11.06 | — |
| 2022-03-02 | 11.03 | $11.03 | — |
| 2022-03-01 | 11.03 | $11.17 | — |
| 2022-02-28 | 10.98 | $11.08 | — |
| 2022-02-25 | 10.96 | $10.98 | — |
| 2022-02-24 | 10.96 | $10.98 | — |
| 2022-02-23 | 10.97 | $10.97 | — |
| 2022-02-22 | 10.98 | $11.02 | — |
| 2022-02-18 | 10.98 | $11.03 | — |
| 2022-02-17 | 10.97 | $11.01 | — |
| 2022-02-16 | 10.98 | $10.98 | — |
| 2022-02-15 | 10.99 | $10.97 | — |
| 2022-02-14 | 11.01 | $11.00 | — |
| 2022-02-11 | 11.03 | $11.06 | — |
| 2022-02-10 | 11.04 | $10.97 | — |
| 2022-02-09 | 11.08 | $11.07 | — |
| 2022-02-08 | 11.09 | $11.06 | — |
| 2022-02-07 | 11.11 | $11.09 | — |
| 2022-02-04 | 11.13 | $11.09 | — |
| 2022-02-03 | 11.16 | $11.17 | — |
| 2022-02-02 | 11.16 | $11.21 | — |
| 2022-02-01 | 11.15 | $11.18 | — |
| 2022-01-31 | 11.16 | $11.19 | — |
| 2022-01-28 | 11.16 | $11.19 | — |
| 2022-01-27 | 11.16 | $11.18 | — |
| 2022-01-26 | 11.17 | $11.16 | — |
| 2022-01-25 | 11.18 | $11.22 | — |
| 2022-01-24 | 11.19 | $11.23 | — |
| 2022-01-21 | 11.19 | $11.25 | — |
| 2022-01-20 | 11.19 | $11.21 | — |
| 2022-01-19 | 11.20 | $11.20 | — |
| 2022-01-18 | 11.21 | $11.17 | — |
| 2022-01-14 | 11.24 | $11.25 | — |
| 2022-01-13 | 11.26 | $11.31 | — |
| 2022-01-12 | 11.26 | $11.29 | — |
| 2022-01-11 | 11.27 | $11.28 | — |
| 2022-01-10 | 11.28 | $11.26 | — |
| 2022-01-07 | 11.31 | $11.27 | — |
| 2022-01-06 | 11.33 | $11.30 | — |
| 2022-01-05 | 11.36 | $11.33 | — |
| 2022-01-04 | 11.38 | $11.36 | — |
| 2022-01-03 | 11.40 | $11.36 | — |
| 2021-12-31 | 11.43 | $11.45 | — |
| 2021-12-30 | 11.43 | $11.45 | — |
| 2021-12-29 | 11.44 | $11.42 | — |
| 2021-12-28 | 11.45 | $11.46 | — |
| 2021-12-27 | 11.46 | $11.46 | — |
| 2021-12-23 | 11.47 | $11.45 | — |
| 2021-12-22 | 11.49 | $11.47 | — |
| 2021-12-21 | 11.50 | $11.46 | — |
| 2021-12-20 | 11.53 | $11.49 | — |
| 2021-12-17 | 11.54 | $11.50 | — |
| 2021-12-16 | 11.56 | $11.48 | — |
| 2021-12-15 | 11.59 | $11.45 | — |
| 2021-12-14 | 11.63 | $11.63 | — |
| 2021-12-13 | 11.63 | $11.65 | — |
| 2021-12-10 | 11.62 | $11.61 | — |
| 2021-12-09 | 11.62 | $11.60 | — |
| 2021-12-08 | 11.62 | $11.58 | — |
| 2021-12-07 | 11.63 | $11.61 | — |
| 2021-12-06 | 11.63 | $11.64 | — |
| 2021-12-03 | 11.63 | $11.68 | — |
| 2021-12-02 | 11.60 | $11.62 | — |
| 2021-12-01 | 11.60 | $11.65 | — |
| 2021-11-30 | 11.58 | $11.63 | — |
| 2021-11-29 | 11.56 | $11.59 | — |
| 2021-11-26 | 11.55 | $11.61 | — |
| 2021-11-24 | 11.54 | $11.51 | — |
| 2021-11-23 | 11.55 | $11.49 | — |
| 2021-11-22 | 11.57 | $11.53 | — |
| 2021-11-19 | 11.59 | $11.60 | — |
| 2021-11-18 | 11.58 | $11.58 | — |
| 2021-11-17 | 11.58 | $11.57 | — |
| 2021-11-16 | 11.59 | $11.54 | — |
| 2021-11-15 | 11.60 | $11.55 | — |
| 2021-11-12 | 11.62 | $11.59 | — |
| 2021-11-11 | 11.63 | $11.58 | — |
| 2021-11-10 | 11.64 | $11.61 | — |
| 2021-11-09 | 11.65 | $11.69 | — |
| 2021-11-08 | 11.63 | $11.65 | — |
| 2021-11-05 | 11.62 | $11.69 | — |
| 2021-11-04 | 11.59 | $11.64 | — |
| 2021-11-03 | 11.57 | $11.59 | — |
| 2021-11-02 | 11.57 | $11.61 | — |
| 2021-11-01 | 11.56 | $11.59 | — |
| 2021-10-29 | 11.56 | $11.60 | — |
| 2021-10-28 | 11.55 | $11.59 | — |
| 2021-10-27 | 11.55 | $11.62 | — |
| 2021-10-26 | 11.53 | $11.57 | — |
| 2021-10-25 | 11.53 | $11.56 | — |
| 2021-10-22 | 11.53 | $11.55 | — |
| 2021-10-21 | 11.54 | $11.52 | — |
| 2021-10-20 | 11.55 | $11.56 | — |
| 2021-10-19 | 11.56 | $11.56 | — |
| 2021-10-18 | 11.58 | $11.59 | — |
| 2021-10-15 | 11.58 | $11.61 | — |
| 2021-10-14 | 11.59 | $11.65 | — |
| 2021-10-13 | 11.58 | $11.62 | — |
| 2021-10-12 | 11.58 | $11.61 | — |
| 2021-10-11 | 11.59 | $11.57 | — |
| 2021-10-08 | 11.61 | $11.60 | — |
| 2021-10-07 | 11.63 | $11.62 | — |
| 2021-10-06 | 11.65 | $11.65 | — |
| 2021-10-05 | 11.66 | $11.65 | — |
| 2021-10-04 | 11.68 | $11.68 | — |
| 2021-10-01 | 11.69 | $11.69 | — |
| 2021-09-30 | 11.70 | $11.66 | — |
| 2021-09-29 | 11.72 | $11.65 | — |
| 2021-09-28 | 11.75 | $11.70 | — |
| 2021-09-27 | 11.78 | $11.73 | — |
| 2021-09-24 | 11.80 | $11.75 | — |
| 2021-09-23 | 11.82 | $11.77 | — |
| 2021-09-22 | 11.83 | $11.84 | — |
| 2021-09-21 | 11.83 | $11.84 | — |
| 2021-09-20 | 11.83 | $11.84 | — |
| 2021-09-17 | 11.83 | $11.80 | — |
| 2021-09-16 | 11.84 | $11.83 | — |
| 2021-09-15 | 11.84 | $11.85 | — |
| 2021-09-14 | 11.84 | $11.87 | — |
| 2021-09-13 | 11.83 | $11.84 | — |
| 2021-09-10 | 11.83 | $11.83 | — |
| 2021-09-09 | 11.83 | $11.85 | — |
| 2021-09-08 | 11.82 | $11.82 | — |
| 2021-09-07 | 11.83 | $11.80 | — |
| 2021-09-03 | 11.84 | $11.84 | — |
| 2021-09-02 | 11.83 | $11.85 | — |
| 2021-09-01 | 11.83 | $11.84 | — |
| 2021-08-31 | 11.83 | $11.84 | — |
| 2021-08-30 | 11.83 | $11.86 | — |
| 2021-08-27 | 11.82 | $11.83 | — |
| 2021-08-26 | 11.82 | $11.80 | — |
| 2021-08-25 | 11.83 | $11.80 | — |
| 2021-08-24 | 11.84 | $11.83 | — |
| 2021-08-23 | 11.84 | $11.85 | — |
| 2021-08-20 | 11.84 | $11.85 | — |
| 2021-08-19 | 11.84 | $11.85 | — |
| 2021-08-18 | 11.84 | $11.84 | — |
| 2021-08-17 | 11.84 | $11.85 | — |
| 2021-08-16 | 11.83 | $11.86 | — |
| 2021-08-13 | 11.83 | $11.84 | — |
| 2021-08-12 | 11.83 | $11.79 | — |
| 2021-08-11 | 11.84 | $11.80 | — |
| 2021-08-10 | 11.85 | $11.79 | — |
| 2021-08-09 | 11.87 | $11.80 | — |
| 2021-08-06 | 11.89 | $11.82 | — |
| 2021-08-05 | 11.91 | $11.88 | — |
| 2021-08-04 | 11.92 | $11.91 | — |
| 2021-08-03 | 11.91 | $11.92 | — |
| 2021-08-02 | 11.90 | $11.92 | — |
| 2021-07-30 | 11.88 | $11.88 | — |
| 2021-07-29 | 11.88 | $11.86 | — |
| 2021-07-28 | 11.88 | $11.88 | — |
| 2021-07-27 | 11.87 | $11.87 | — |
| 2021-07-26 | 11.86 | $11.84 | — |
| 2021-07-23 | 11.86 | $11.85 | — |
| 2021-07-22 | 11.86 | $11.85 | — |
| 2021-07-21 | 11.85 | $11.83 | — |
| 2021-07-20 | 11.85 | $11.88 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.45
2026-07-17
Close Price
$10.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
48.33
Maximum
71.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.45 | $10.06 | — |
| 2026-07-16 | 42.45 | $10.06 | — |
| 2026-07-15 | 42.45 | $10.06 | — |
| 2026-07-14 | 38.62 | $10.03 | — |
| 2026-07-13 | 37.31 | $10.02 | — |
| 2026-07-10 | 39.74 | $10.05 | — |
| 2026-07-09 | 40.58 | $10.06 | — |
| 2026-07-08 | 39.36 | $10.05 | — |
| 2026-07-07 | 40.14 | $10.06 | — |
| 2026-07-06 | 44.31 | $10.11 | — |
| 2026-07-02 | 44.31 | $10.11 | — |
| 2026-07-01 | 42.14 | $10.09 | — |
| 2026-06-30 | 43.76 | $10.11 | — |
| 2026-06-29 | 47.21 | $10.15 | — |
| 2026-06-26 | 59.46 | $10.26 | — |
| 2026-06-25 | 58.53 | $10.25 | — |
| 2026-06-24 | 57.61 | $10.24 | — |
| 2026-06-23 | 52.60 | $10.19 | — |
| 2026-06-22 | 51.51 | $10.18 | — |
| 2026-06-18 | 55.12 | $10.21 | — |
| 2026-06-17 | 51.92 | $10.18 | — |
| 2026-06-16 | 57.07 | $10.22 | — |
| 2026-06-15 | 54.95 | $10.20 | — |
| 2026-06-12 | 53.86 | $10.19 | — |
| 2026-06-11 | 55.12 | $10.20 | — |
| 2026-06-10 | 48.22 | $10.14 | — |
| 2026-06-09 | 49.42 | $10.15 | — |
| 2026-06-08 | 46.90 | $10.13 | — |
| 2026-06-05 | 48.04 | $10.14 | — |
| 2026-06-04 | 52.91 | $10.18 | — |
| 2026-06-03 | 51.75 | $10.17 | — |
| 2026-06-02 | 54.29 | $10.19 | — |
| 2026-06-01 | 53.20 | $10.18 | — |
| 2026-05-29 | 54.44 | $10.19 | — |
| 2026-05-28 | 53.41 | $10.18 | — |
| 2026-05-27 | 51.32 | $10.16 | — |
| 2026-05-26 | 50.26 | $10.15 | — |
| 2026-05-22 | 46.96 | $10.12 | — |
| 2026-05-21 | 44.64 | $10.10 | — |
| 2026-05-20 | 43.47 | $10.09 | — |
| 2026-05-19 | 37.13 | $10.04 | — |
| 2026-05-18 | 39.67 | $10.07 | — |
| 2026-05-15 | 39.67 | $10.07 | — |
| 2026-05-14 | 45.24 | $10.13 | — |
| 2026-05-13 | 46.27 | $10.14 | — |
| 2026-05-12 | 45.08 | $10.13 | — |
| 2026-05-11 | 48.11 | $10.16 | — |
| 2026-05-08 | 51.39 | $10.19 | — |
| 2026-05-07 | 48.03 | $10.16 | — |
| 2026-05-06 | 51.41 | $10.19 | — |
| 2026-05-05 | 46.65 | $10.15 | — |
| 2026-05-04 | 42.64 | $10.12 | — |
| 2026-05-01 | 47.12 | $10.16 | — |
| 2026-04-30 | 44.35 | $10.14 | — |
| 2026-04-29 | 42.92 | $10.13 | — |
| 2026-04-28 | 47.54 | $10.17 | — |
| 2026-04-27 | 48.79 | $10.18 | — |
| 2026-04-24 | 51.35 | $10.20 | — |
| 2026-04-23 | 48.80 | $10.18 | — |
| 2026-04-22 | 51.36 | $10.20 | — |
| 2026-04-21 | 50.12 | $10.19 | — |
| 2026-04-20 | 54.06 | $10.22 | — |
| 2026-04-17 | 54.06 | $10.22 | — |
| 2026-04-16 | 49.26 | $10.18 | — |
| 2026-04-15 | 51.83 | $10.20 | — |
| 2026-04-14 | 53.15 | $10.21 | — |
| 2026-04-13 | 49.49 | $10.18 | — |
| 2026-04-10 | 46.86 | $10.16 | — |
| 2026-04-09 | 48.05 | $10.17 | — |
| 2026-04-08 | 48.05 | $10.17 | — |
| 2026-04-07 | 45.56 | $10.15 | — |
| 2026-04-06 | 44.29 | $10.14 | — |
| 2026-04-02 | 45.29 | $10.15 | — |
| 2026-04-01 | 41.52 | $10.12 | — |
| 2026-03-31 | 41.52 | $10.12 | — |
| 2026-03-30 | 37.63 | $10.09 | — |
| 2026-03-27 | 37.63 | $10.09 | — |
| 2026-03-26 | 38.40 | $10.10 | — |
| 2026-03-25 | 43.45 | $10.16 | — |
| 2026-03-24 | 36.88 | $10.11 | — |
| 2026-03-23 | 38.58 | $10.13 | — |
| 2026-03-20 | 34.26 | $10.10 | — |
| 2026-03-19 | 41.69 | $10.18 | — |
| 2026-03-18 | 41.69 | $10.18 | — |
| 2026-03-17 | 45.00 | $10.21 | — |
| 2026-03-16 | 40.52 | $10.18 | — |
| 2026-03-13 | 35.53 | $10.15 | — |
| 2026-03-12 | 37.52 | $10.17 | — |
| 2026-03-11 | 40.79 | $10.20 | — |
| 2026-03-10 | 47.29 | $10.25 | — |
| 2026-03-09 | 52.03 | $10.28 | — |
| 2026-03-06 | 48.78 | $10.26 | — |
| 2026-03-05 | 50.40 | $10.27 | — |
| 2026-03-04 | 55.67 | $10.30 | — |
| 2026-03-03 | 57.57 | $10.31 | — |
| 2026-03-02 | 59.51 | $10.32 | — |
| 2026-02-27 | 68.22 | $10.36 | — |
| 2026-02-26 | 65.85 | $10.34 | — |
| 2026-02-25 | 63.24 | $10.32 | — |
| 2026-02-24 | 65.62 | $10.33 | — |
| 2026-02-23 | 65.62 | $10.33 | — |
| 2026-02-20 | 63.11 | $10.31 | — |
| 2026-02-19 | 63.11 | $10.31 | — |
| 2026-02-18 | 61.85 | $10.30 | — |
| 2026-02-17 | 63.92 | $10.31 | — |
| 2026-02-13 | 63.92 | $10.31 | — |
| 2026-02-12 | 61.60 | $10.29 | — |
| 2026-02-11 | 54.69 | $10.24 | — |
| 2026-02-10 | 58.71 | $10.26 | — |
| 2026-02-09 | 53.89 | $10.23 | — |
| 2026-02-06 | 52.11 | $10.22 | — |
| 2026-02-05 | 52.11 | $10.22 | — |
| 2026-02-04 | 44.40 | $10.18 | — |
| 2026-02-03 | 44.40 | $10.18 | — |
| 2026-02-02 | 44.40 | $10.18 | — |
| 2026-01-30 | 45.99 | $10.19 | — |
| 2026-01-29 | 45.99 | $10.19 | — |
| 2026-01-28 | 45.99 | $10.19 | — |
| 2026-01-27 | 45.99 | $10.19 | — |
| 2026-01-26 | 48.83 | $10.21 | — |
| 2026-01-23 | 45.64 | $10.19 | — |
| 2026-01-22 | 45.64 | $10.19 | — |
| 2026-01-21 | 44.07 | $10.18 | — |
| 2026-01-20 | 39.03 | $10.15 | — |
| 2026-01-16 | 44.05 | $10.19 | — |
| 2026-01-15 | 46.92 | $10.21 | — |
| 2026-01-14 | 48.42 | $10.22 | — |
| 2026-01-13 | 45.09 | $10.20 | — |
| 2026-01-12 | 43.35 | $10.19 | — |
| 2026-01-09 | 44.70 | $10.20 | — |
| 2026-01-08 | 41.24 | $10.18 | — |
| 2026-01-07 | 43.84 | $10.20 | — |
| 2026-01-06 | 42.10 | $10.19 | — |
| 2026-01-05 | 42.10 | $10.19 | — |
| 2026-01-02 | 38.68 | $10.17 | — |
| 2025-12-31 | 38.68 | $10.17 | — |
| 2025-12-30 | 42.05 | $10.20 | — |
| 2025-12-29 | 42.05 | $10.20 | — |
| 2025-12-26 | 38.84 | $10.18 | — |
| 2025-12-24 | 38.84 | $10.18 | — |
| 2025-12-23 | 35.63 | $10.16 | — |
| 2025-12-22 | 35.63 | $10.16 | — |
| 2025-12-19 | 35.63 | $10.16 | — |
| 2025-12-18 | 37.31 | $10.18 | — |
| 2025-12-17 | 34.37 | $10.16 | — |
| 2025-12-16 | 34.37 | $10.16 | — |
| 2025-12-15 | 31.48 | $10.14 | — |
| 2025-12-12 | 45.93 | $10.29 | — |
| 2025-12-11 | 50.32 | $10.32 | — |
| 2025-12-10 | 50.32 | $10.32 | — |
| 2025-12-09 | 45.63 | $10.29 | — |
| 2025-12-08 | 47.04 | $10.30 | — |
| 2025-12-05 | 48.46 | $10.31 | — |
| 2025-12-04 | 51.40 | $10.33 | — |
| 2025-12-03 | 54.56 | $10.35 | — |
| 2025-12-02 | 51.74 | $10.33 | — |
| 2025-12-01 | 50.28 | $10.32 | — |
| 2025-11-28 | 58.73 | $10.37 | — |
| 2025-11-26 | 60.66 | $10.38 | — |
| 2025-11-25 | 59.39 | $10.37 | — |
| 2025-11-24 | 56.73 | $10.35 | — |
| 2025-11-21 | 52.29 | $10.32 | — |
| 2025-11-20 | 50.68 | $10.31 | — |
| 2025-11-19 | 47.31 | $10.29 | — |
| 2025-11-18 | 47.31 | $10.29 | — |
| 2025-11-17 | 47.31 | $10.29 | — |
| 2025-11-14 | 45.72 | $10.28 | — |
| 2025-11-13 | 47.07 | $10.29 | — |
| 2025-11-12 | 51.39 | $10.32 | — |
| 2025-11-11 | 51.39 | $10.32 | — |
| 2025-11-10 | 48.55 | $10.30 | — |
| 2025-11-07 | 48.55 | $10.30 | — |
| 2025-11-06 | 49.87 | $10.31 | — |
| 2025-11-05 | 44.11 | $10.27 | — |
| 2025-11-04 | 48.04 | $10.30 | — |
| 2025-11-03 | 46.54 | $10.29 | — |
| 2025-10-31 | 49.25 | $10.31 | — |
| 2025-10-30 | 50.65 | $10.32 | — |
| 2025-10-29 | 53.55 | $10.34 | — |
| 2025-10-28 | 61.98 | $10.39 | — |
| 2025-10-27 | 60.81 | $10.38 | — |
| 2025-10-24 | 59.63 | $10.37 | — |
| 2025-10-23 | 58.44 | $10.36 | — |
| 2025-10-22 | 61.91 | $10.38 | — |
| 2025-10-21 | 61.91 | $10.38 | — |
| 2025-10-20 | 60.86 | $10.37 | — |
| 2025-10-17 | 58.70 | $10.35 | — |
| 2025-10-16 | 60.28 | $10.36 | — |
| 2025-10-15 | 56.98 | $10.33 | — |
| 2025-10-14 | 56.98 | $10.33 | — |
| 2025-10-13 | 54.71 | $10.31 | — |
| 2025-10-10 | 54.71 | $10.31 | — |
| 2025-10-09 | 48.61 | $10.26 | — |
| 2025-10-08 | 49.88 | $10.27 | — |
| 2025-10-07 | 49.88 | $10.27 | — |
| 2025-10-06 | 47.39 | $10.25 | — |
| 2025-10-03 | 51.01 | $10.28 | — |
| 2025-10-02 | 52.27 | $10.29 | — |
| 2025-10-01 | 49.91 | $10.27 | — |
| 2025-09-30 | 47.45 | $10.25 | — |
| 2025-09-29 | 47.45 | $10.25 | — |
| 2025-09-26 | 56.19 | $10.32 | — |
| 2025-09-25 | 56.19 | $10.32 | — |
| 2025-09-24 | 57.56 | $10.33 | — |
| 2025-09-23 | 61.86 | $10.36 | — |
| 2025-09-22 | 59.96 | $10.34 | — |
| 2025-09-19 | 61.41 | $10.35 | — |
| 2025-09-18 | 61.41 | $10.35 | — |
| 2025-09-17 | 65.70 | $10.38 | — |
| 2025-09-16 | 68.74 | $10.40 | — |
| 2025-09-15 | 68.04 | $10.39 | — |
| 2025-09-12 | 66.61 | $10.37 | — |
| 2025-09-11 | 69.56 | $10.39 | — |
| 2025-09-10 | 68.23 | $10.37 | — |
| 2025-09-09 | 66.11 | $10.34 | — |
| 2025-09-08 | 69.02 | $10.36 | — |
| 2025-09-05 | 66.94 | $10.33 | — |
| 2025-09-04 | 62.11 | $10.27 | — |
| 2025-09-03 | 58.25 | $10.23 | — |
| 2025-09-02 | 53.77 | $10.19 | — |
| 2025-08-29 | 58.22 | $10.22 | — |
| 2025-08-28 | 61.44 | $10.24 | — |
| 2025-08-27 | 59.30 | $10.22 | — |
| 2025-08-26 | 59.30 | $10.22 | — |
| 2025-08-25 | 58.26 | $10.21 | — |
| 2025-08-22 | 59.71 | $10.22 | — |
| 2025-08-21 | 54.29 | $10.17 | — |
| 2025-08-20 | 57.22 | $10.19 | — |
| 2025-08-19 | 57.22 | $10.19 | — |
| 2025-08-18 | 55.03 | $10.17 | — |
| 2025-08-15 | 56.40 | $10.18 | — |
| 2025-08-14 | 57.76 | $10.19 | — |
| 2025-08-13 | 62.05 | $10.22 | — |
| 2025-08-12 | 58.11 | $10.18 | — |
| 2025-08-11 | 58.11 | $10.18 | — |
| 2025-08-08 | 58.11 | $10.18 | — |
| 2025-08-07 | 60.82 | $10.20 | — |
| 2025-08-06 | 60.82 | $10.20 | — |
| 2025-08-05 | 62.13 | $10.21 | — |
| 2025-08-04 | 62.13 | $10.21 | — |
| 2025-08-01 | 61.38 | $10.20 | — |
| 2025-07-31 | 54.55 | $10.12 | — |
| 2025-07-30 | 54.55 | $10.12 | — |
| 2025-07-29 | 56.82 | $10.14 | — |
| 2025-07-28 | 51.02 | $10.08 | — |
| 2025-07-25 | 53.29 | $10.10 | — |
| 2025-07-24 | 51.23 | $10.08 | — |
| 2025-07-23 | 52.33 | $10.09 | — |
| 2025-07-22 | 54.54 | $10.11 | — |
| 2025-07-21 | 52.64 | $10.09 | — |
| 2025-07-18 | 48.54 | $10.05 | — |
| 2025-07-17 | 47.47 | $10.04 | — |
| 2025-07-16 | 46.40 | $10.03 | — |
| 2025-07-15 | 44.25 | $10.01 | — |
| 2025-07-14 | 46.93 | $10.04 | — |
| 2025-07-11 | 47.85 | $10.05 | — |
| 2025-07-10 | 51.70 | $10.09 | — |
| 2025-07-09 | 51.70 | $10.09 | — |
| 2025-07-08 | 47.92 | $10.05 | — |
| 2025-07-07 | 48.83 | $10.06 | — |
| 2025-07-03 | 52.61 | $10.10 | — |
| 2025-07-02 | 54.63 | $10.12 | — |
| 2025-07-01 | 55.64 | $10.13 | — |
| 2025-06-30 | 55.64 | $10.13 | — |
| 2025-06-27 | 52.46 | $10.09 | — |
| 2025-06-26 | 63.20 | $10.19 | — |
| 2025-06-25 | 61.71 | $10.17 | — |
| 2025-06-24 | 60.96 | $10.16 | — |
| 2025-06-23 | 58.65 | $10.13 | — |
| 2025-06-20 | 57.04 | $10.11 | — |
| 2025-06-18 | 56.23 | $10.10 | — |
| 2025-06-17 | 56.23 | $10.10 | — |
| 2025-06-16 | 53.04 | $10.06 | — |
| 2025-06-13 | 54.94 | $10.08 | — |
| 2025-06-12 | 58.97 | $10.12 | — |
| 2025-06-11 | 55.90 | $10.08 | — |
| 2025-06-10 | 53.42 | $10.05 | — |
| 2025-06-09 | 51.69 | $10.03 | — |
| 2025-06-06 | 50.83 | $10.02 | — |
| 2025-06-05 | 55.55 | $10.07 | — |
| 2025-06-04 | 57.58 | $10.09 | — |
| 2025-06-03 | 52.65 | $10.03 | — |
| 2025-06-02 | 51.76 | $10.02 | — |
| 2025-05-30 | 54.68 | $10.05 | — |
| 2025-05-29 | 53.00 | $10.03 | — |
| 2025-05-28 | 49.44 | $9.99 | — |
| 2025-05-27 | 51.28 | $10.01 | — |
| 2025-05-23 | 46.54 | $9.96 | — |
| 2025-05-22 | 44.49 | $9.94 | — |
| 2025-05-21 | 42.39 | $9.92 | — |
| 2025-05-20 | 47.51 | $9.98 | — |
| 2025-05-19 | 48.44 | $9.99 | — |
| 2025-05-16 | 49.36 | $10.00 | — |
| 2025-05-15 | 48.43 | $9.99 | — |
| 2025-05-14 | 43.53 | $9.94 | — |
| 2025-05-13 | 46.02 | $9.97 | — |
| 2025-05-12 | 46.02 | $9.97 | — |
| 2025-05-09 | 48.53 | $10.00 | — |
| 2025-05-08 | 47.63 | $9.99 | — |
| 2025-05-07 | 51.97 | $10.04 | — |
| 2025-05-06 | 50.24 | $10.02 | — |
| 2025-05-05 | 48.49 | $10.00 | — |
| 2025-05-02 | 50.17 | $10.02 | — |
| 2025-05-01 | 53.71 | $10.06 | — |
| 2025-04-30 | 56.55 | $10.09 | — |
| 2025-04-29 | 57.51 | $10.10 | — |
| 2025-04-28 | 56.09 | $10.08 | — |
| 2025-04-25 | 53.89 | $10.05 | — |
| 2025-04-24 | 50.77 | $10.01 | — |
| 2025-04-23 | 46.47 | $9.96 | — |
| 2025-04-22 | 43.66 | $9.93 | — |
| 2025-04-21 | 41.73 | $9.91 | — |
| 2025-04-17 | 46.26 | $9.97 | — |
| 2025-04-16 | 47.90 | $9.99 | — |
| 2025-04-15 | 44.12 | $9.95 | — |
| 2025-04-14 | 42.13 | $9.93 | — |
| 2025-04-11 | 35.58 | $9.87 | — |
| 2025-04-10 | 36.23 | $9.88 | — |
| 2025-04-09 | 40.43 | $9.94 | — |
| 2025-04-08 | 41.19 | $9.95 | — |
| 2025-04-07 | 45.21 | $10.00 | — |
| 2025-04-04 | 59.58 | $10.13 | — |
| 2025-04-03 | 59.58 | $10.13 | — |
| 2025-04-02 | 55.67 | $10.09 | — |
| 2025-04-01 | 55.67 | $10.09 | — |
| 2025-03-31 | 53.65 | $10.07 | — |
| 2025-03-28 | 51.54 | $10.05 | — |
| 2025-03-27 | 50.48 | $10.04 | — |
| 2025-03-26 | 51.55 | $10.05 | — |
| 2025-03-25 | 53.74 | $10.07 | — |
| 2025-03-24 | 52.79 | $10.06 | — |
| 2025-03-21 | 57.25 | $10.10 | — |
| 2025-03-20 | 59.65 | $10.12 | — |
| 2025-03-19 | 58.83 | $10.11 | — |
| 2025-03-18 | 56.30 | $10.08 | — |
| 2025-03-17 | 55.44 | $10.07 | — |
| 2025-03-14 | 53.69 | $10.05 | — |
| 2025-03-13 | 55.77 | $10.07 | — |
| 2025-03-12 | 53.19 | $10.04 | — |
| 2025-03-11 | 56.30 | $10.07 | — |
| 2025-03-10 | 59.62 | $10.10 | — |
| 2025-03-07 | 56.37 | $10.06 | — |
| 2025-03-06 | 57.46 | $10.07 | — |
| 2025-03-05 | 58.55 | $10.08 | — |
| 2025-03-04 | 63.07 | $10.12 | — |
| 2025-03-03 | 66.75 | $10.15 | — |
| 2025-02-28 | 64.80 | $10.12 | — |
| 2025-02-27 | 62.73 | $10.09 | — |
| 2025-02-26 | 63.92 | $10.10 | — |
| 2025-02-25 | 62.57 | $10.08 | — |
| 2025-02-24 | 58.09 | $10.02 | — |
| 2025-02-21 | 57.28 | $10.01 | — |
| 2025-02-20 | 52.96 | $9.96 | — |
| 2025-02-19 | 52.04 | $9.95 | — |
| 2025-02-18 | 51.13 | $9.94 | — |
| 2025-02-14 | 55.10 | $9.98 | — |
| 2025-02-13 | 51.53 | $9.94 | — |
| 2025-02-12 | 45.33 | $9.88 | — |
| 2025-02-11 | 50.43 | $9.93 | — |
| 2025-02-10 | 52.69 | $9.95 | — |
| 2025-02-07 | 53.83 | $9.96 | — |
| 2025-02-06 | 56.15 | $9.98 | — |
| 2025-02-05 | 57.32 | $9.99 | — |
| 2025-02-04 | 52.63 | $9.94 | — |
| 2025-02-03 | 50.56 | $9.92 | — |
| 2025-01-31 | 49.52 | $9.91 | — |
| 2025-01-30 | 51.59 | $9.93 | — |
| 2025-01-29 | 49.58 | $9.91 | — |
| 2025-01-28 | 50.58 | $9.92 | — |
| 2025-01-27 | 50.58 | $9.92 | — |
| 2025-01-24 | 45.66 | $9.87 | — |
| 2025-01-23 | 43.52 | $9.85 | — |
| 2025-01-22 | 45.21 | $9.87 | — |
| 2025-01-21 | 46.06 | $9.88 | — |
| 2025-01-17 | 43.01 | $9.85 | — |
| 2025-01-16 | 43.01 | $9.85 | — |
| 2025-01-15 | 41.01 | $9.83 | — |
| 2025-01-14 | 30.56 | $9.74 | — |
| 2025-01-13 | 30.56 | $9.74 | — |
| 2025-01-10 | 31.68 | $9.76 | — |
| 2025-01-08 | 34.72 | $9.81 | — |
| 2025-01-07 | 32.25 | $9.79 | — |
| 2025-01-06 | 34.75 | $9.83 | — |
| 2025-01-03 | 36.08 | $9.85 | — |
| 2025-01-02 | 36.74 | $9.86 | — |
| 2024-12-31 | 35.61 | $9.85 | — |
| 2024-12-30 | 36.86 | $9.87 | — |
| 2024-12-27 | 31.12 | $9.82 | — |
| 2024-12-26 | 32.82 | $9.85 | — |
| 2024-12-24 | 31.64 | $9.84 | — |
| 2024-12-23 | 30.47 | $9.83 | — |
| 2024-12-20 | 32.03 | $9.86 | — |
| 2024-12-19 | 29.76 | $9.84 | — |
| 2024-12-18 | 31.77 | $9.88 | — |
| 2024-12-17 | 35.17 | $9.94 | — |
| 2024-12-16 | 35.17 | $9.94 | — |
| 2024-12-13 | 35.17 | $9.94 | — |
| 2024-12-12 | 48.48 | $10.12 | — |
| 2024-12-11 | 52.70 | $10.16 | — |
| 2024-12-10 | 54.97 | $10.18 | — |
| 2024-12-09 | 56.11 | $10.19 | — |
| 2024-12-06 | 59.66 | $10.22 | — |
| 2024-12-05 | 57.98 | $10.20 | — |
| 2024-12-04 | 57.98 | $10.20 | — |
| 2024-12-03 | 54.56 | $10.16 | — |
| 2024-12-02 | 57.92 | $10.19 | — |
| 2024-11-29 | 56.21 | $10.17 | — |
| 2024-11-27 | 53.52 | $10.14 | — |
| 2024-11-26 | 50.64 | $10.11 | — |
| 2024-11-25 | 52.71 | $10.13 | — |
| 2024-11-22 | 41.32 | $10.03 | — |
| 2024-11-21 | 41.32 | $10.03 | — |
| 2024-11-20 | 41.32 | $10.03 | — |
| 2024-11-19 | 43.10 | $10.05 | — |
| 2024-11-18 | 40.67 | $10.03 | — |
| 2024-11-15 | 38.17 | $10.01 | — |
| 2024-11-14 | 38.17 | $10.01 | — |
| 2024-11-13 | 38.17 | $10.01 | — |
| 2024-11-12 | 39.60 | $10.03 | — |
| 2024-11-11 | 44.35 | $10.09 | — |
| 2024-11-08 | 45.21 | $10.10 | — |
| 2024-11-07 | 42.01 | $10.07 | — |
| 2024-11-06 | 34.77 | $10.01 | — |
| 2024-11-05 | 40.35 | $10.08 | — |
| 2024-11-04 | 37.64 | $10.06 | — |
| 2024-11-01 | 30.07 | $10.01 | — |
| 2024-10-31 | 33.99 | $10.06 | — |
| 2024-10-30 | 33.99 | $10.06 | — |
| 2024-10-29 | 34.81 | $10.07 | — |
| 2024-10-28 | 33.28 | $10.06 | — |
| 2024-10-25 | 34.83 | $10.08 | — |
| 2024-10-24 | 35.62 | $10.09 | — |
| 2024-10-23 | 32.73 | $10.07 | — |
| 2024-10-22 | 34.19 | $10.09 | — |
| 2024-10-21 | 34.92 | $10.10 | — |
| 2024-10-18 | 40.78 | $10.17 | — |
| 2024-10-17 | 40.78 | $10.17 | — |
| 2024-10-16 | 44.65 | $10.21 | — |
| 2024-10-15 | 43.37 | $10.20 | — |
| 2024-10-14 | 36.42 | $10.15 | — |
| 2024-10-11 | 37.29 | $10.16 | — |
| 2024-10-10 | 37.29 | $10.16 | — |
| 2024-10-09 | 37.29 | $10.16 | — |
| 2024-10-08 | 39.73 | $10.19 | — |
| 2024-10-07 | 38.46 | $10.18 | — |
| 2024-10-04 | 40.93 | $10.21 | — |
| 2024-10-03 | 46.61 | $10.27 | — |
| 2024-10-02 | 49.90 | $10.30 | — |
| 2024-10-01 | 52.24 | $10.32 | — |
| 2024-09-30 | 48.82 | $10.29 | — |
| 2024-09-27 | 52.38 | $10.32 | — |
| 2024-09-26 | 59.21 | $10.37 | — |
| 2024-09-25 | 60.72 | $10.38 | — |
| 2024-09-24 | 65.46 | $10.41 | — |
| 2024-09-23 | 64.58 | $10.40 | — |
| 2024-09-20 | 64.58 | $10.40 | — |
| 2024-09-19 | 64.58 | $10.40 | — |
| 2024-09-18 | 63.80 | $10.39 | — |
| 2024-09-17 | 69.68 | $10.43 | — |
| 2024-09-16 | 71.24 | $10.44 | — |
| 2024-09-13 | 69.28 | $10.41 | — |
| 2024-09-12 | 67.15 | $10.38 | — |
| 2024-09-11 | 68.66 | $10.39 | — |
| 2024-09-10 | 70.15 | $10.40 | — |
| 2024-09-09 | 68.18 | $10.37 | — |
| 2024-09-06 | 67.50 | $10.36 | — |
| 2024-09-05 | 66.82 | $10.35 | — |
| 2024-09-04 | 65.46 | $10.33 | — |
| 2024-09-03 | 61.74 | $10.28 | — |
| 2024-08-30 | 58.32 | $10.24 | — |
| 2024-08-29 | 60.90 | $10.26 | — |
| 2024-08-28 | 63.58 | $10.28 | — |
| 2024-08-27 | 63.58 | $10.28 | — |
| 2024-08-26 | 64.87 | $10.29 | — |
| 2024-08-23 | 64.87 | $10.29 | — |
| 2024-08-22 | 62.10 | $10.25 | — |
| 2024-08-21 | 67.12 | $10.29 | — |
| 2024-08-20 | 65.81 | $10.27 | — |
| 2024-08-19 | 63.74 | $10.24 | — |
| 2024-08-16 | 63.03 | $10.23 | — |
| 2024-08-15 | 61.61 | $10.21 | — |
| 2024-08-14 | 65.19 | $10.24 | — |
| 2024-08-13 | 63.86 | $10.22 | — |
| 2024-08-12 | 61.78 | $10.19 | — |
| 2024-08-09 | 60.34 | $10.17 | — |
| 2024-08-08 | 58.08 | $10.14 | — |
| 2024-08-07 | 59.15 | $10.15 | — |
| 2024-08-06 | 62.41 | $10.18 | — |
| 2024-08-05 | 68.38 | $10.23 | — |
| 2024-08-02 | 70.97 | $10.25 | — |
| 2024-08-01 | 64.62 | $10.15 | — |
| 2024-07-31 | 62.27 | $10.12 | — |
| 2024-07-30 | 57.84 | $10.07 | — |
| 2024-07-29 | 56.88 | $10.06 | — |
| 2024-07-26 | 55.92 | $10.05 | — |
| 2024-07-25 | 51.87 | $10.01 | — |
| 2024-07-24 | 49.67 | $9.99 | — |
| 2024-07-23 | 53.13 | $10.02 | — |
| 2024-07-22 | 53.13 | $10.02 | — |
| 2024-07-19 | 53.13 | $10.02 | — |
| 2024-07-18 | 55.33 | $10.04 | — |
| 2024-07-17 | 57.60 | $10.06 | — |
| 2024-07-16 | 57.60 | $10.06 | — |
| 2024-07-15 | 55.10 | $10.03 | — |
| 2024-07-12 | 57.24 | $10.05 | — |
| 2024-07-11 | 55.60 | $10.03 | — |
| 2024-07-10 | 51.18 | $9.98 | — |
| 2024-07-09 | 51.18 | $9.98 | — |
| 2024-07-08 | 52.12 | $9.99 | — |
| 2024-07-05 | 51.27 | $9.98 | — |
| 2024-07-03 | 47.76 | $9.94 | — |
| 2024-07-02 | 43.92 | $9.90 | — |
| 2024-07-01 | 40.82 | $9.87 | — |
| 2024-06-28 | 43.89 | $9.91 | — |
| 2024-06-27 | 47.27 | $9.95 | — |
| 2024-06-26 | 54.22 | $10.02 | — |
| 2024-06-25 | 60.22 | $10.07 | — |
| 2024-06-24 | 60.22 | $10.07 | — |
| 2024-06-21 | 59.41 | $10.06 | — |
| 2024-06-20 | 59.41 | $10.06 | — |
| 2024-06-18 | 61.68 | $10.08 | — |
| 2024-06-17 | 58.68 | $10.04 | — |
| 2024-06-14 | 63.40 | $10.08 | — |
| 2024-06-13 | 62.69 | $10.07 | — |
| 2024-06-12 | 58.88 | $10.02 | — |
| 2024-06-11 | 56.35 | $9.99 | — |
| 2024-06-10 | 52.65 | $9.95 | — |
| 2024-06-07 | 54.86 | $9.97 | — |
| 2024-06-06 | 62.30 | $10.03 | — |
| 2024-06-05 | 62.30 | $10.03 | — |
| 2024-06-04 | 60.70 | $10.01 | — |
| 2024-06-03 | 58.16 | $9.98 | — |
| 2024-05-31 | 53.40 | $9.93 | — |
| 2024-05-30 | 50.17 | $9.90 | — |
| 2024-05-29 | 45.37 | $9.86 | — |
| 2024-05-28 | 49.94 | $9.90 | — |
| 2024-05-24 | 53.80 | $9.93 | — |
| 2024-05-23 | 52.64 | $9.92 | — |
| 2024-05-22 | 56.70 | $9.95 | — |
| 2024-05-21 | 56.70 | $9.95 | — |
| 2024-05-20 | 55.67 | $9.94 | — |
| 2024-05-17 | 55.67 | $9.94 | — |
| 2024-05-16 | 58.16 | $9.96 | — |
| 2024-05-15 | 59.42 | $9.97 | — |
| 2024-05-14 | 54.76 | $9.92 | — |
| 2024-05-13 | 52.69 | $9.90 | — |
| 2024-05-10 | 51.64 | $9.89 | — |
| 2024-05-09 | 53.91 | $9.91 | — |
| 2024-05-08 | 52.93 | $9.90 | — |
| 2024-05-07 | 55.17 | $9.92 | — |
| 2024-05-06 | 53.29 | $9.90 | — |
| 2024-05-03 | 52.34 | $9.89 | — |
| 2024-05-02 | 47.26 | $9.84 | — |
| 2024-05-01 | 43.85 | $9.81 | — |
| 2024-04-30 | 41.45 | $9.79 | — |
| 2024-04-29 | 44.14 | $9.82 | — |
| 2024-04-26 | 40.47 | $9.79 | — |
| 2024-04-25 | 36.52 | $9.76 | — |
| 2024-04-24 | 38.98 | $9.79 | — |
| 2024-04-23 | 40.72 | $9.81 | — |
| 2024-04-22 | 39.43 | $9.80 | — |
| 2024-04-19 | 38.16 | $9.79 | — |
| 2024-04-18 | 36.90 | $9.78 | — |
| 2024-04-17 | 38.39 | $9.80 | — |
| 2024-04-16 | 33.29 | $9.76 | — |
| 2024-04-15 | 35.37 | $9.79 | — |
| 2024-04-12 | 39.27 | $9.84 | — |
| 2024-04-11 | 36.62 | $9.82 | — |
| 2024-04-10 | 37.39 | $9.83 | — |
| 2024-04-09 | 45.66 | $9.92 | — |
| 2024-04-08 | 41.57 | $9.89 | — |
| 2024-04-05 | 41.57 | $9.89 | — |
| 2024-04-04 | 46.88 | $9.94 | — |
| 2024-04-03 | 42.71 | $9.91 | — |
| 2024-04-02 | 42.71 | $9.91 | — |
| 2024-04-01 | 43.74 | $9.92 | — |
| 2024-03-28 | 50.74 | $9.98 | — |
| 2024-03-27 | 50.74 | $9.98 | — |
| 2024-03-26 | 54.69 | $10.01 | — |
| 2024-03-25 | 53.55 | $10.00 | — |
| 2024-03-22 | 56.25 | $10.02 | — |
| 2024-03-21 | 51.61 | $9.98 | — |
| 2024-03-20 | 51.61 | $9.98 | — |
| 2024-03-19 | 49.18 | $9.96 | — |
| 2024-03-18 | 47.94 | $9.95 | — |
| 2024-03-15 | 47.94 | $9.95 | — |
| 2024-03-14 | 49.02 | $9.96 | — |
| 2024-03-13 | 54.90 | $10.01 | — |
| 2024-03-12 | 56.19 | $10.02 | — |
| 2024-03-11 | 58.79 | $10.04 | — |
| 2024-03-08 | 60.12 | $10.05 | — |
| 2024-03-07 | 59.24 | $10.04 | — |
| 2024-03-06 | 58.38 | $10.03 | — |
| 2024-03-05 | 55.70 | $10.00 | — |
| 2024-03-04 | 51.77 | $9.96 | — |
| 2024-03-01 | 52.88 | $9.97 | — |
| 2024-02-29 | 49.80 | $9.94 | — |
| 2024-02-28 | 48.74 | $9.93 | — |
| 2024-02-27 | 46.59 | $9.91 | — |
| 2024-02-26 | 47.54 | $9.92 | — |
| 2024-02-23 | 49.44 | $9.94 | — |
| 2024-02-22 | 46.38 | $9.91 | — |
| 2024-02-21 | 45.33 | $9.90 | — |
| 2024-02-20 | 47.08 | $9.92 | — |
| 2024-02-16 | 46.09 | $9.91 | — |
| 2024-02-15 | 47.79 | $9.93 | — |
| 2024-02-14 | 45.90 | $9.91 | — |
| 2024-02-13 | 42.95 | $9.88 | — |
| 2024-02-12 | 48.85 | $9.95 | — |
| 2024-02-09 | 48.85 | $9.95 | — |
| 2024-02-08 | 49.73 | $9.96 | — |
| 2024-02-07 | 52.42 | $9.99 | — |
| 2024-02-06 | 53.33 | $10.00 | — |
| 2024-02-05 | 50.02 | $9.96 | — |
| 2024-02-02 | 55.65 | $10.02 | — |
| 2024-02-01 | 64.89 | $10.10 | — |
| 2024-01-31 | 61.88 | $10.06 | — |
| 2024-01-30 | 57.56 | $10.01 | — |
| 2024-01-29 | 56.63 | $10.00 | — |
| 2024-01-26 | 53.73 | $9.97 | — |
| 2024-01-25 | 53.73 | $9.97 | — |
| 2024-01-24 | 50.76 | $9.94 | — |
| 2024-01-23 | 51.82 | $9.95 | — |
| 2024-01-22 | 53.94 | $9.97 | — |
| 2024-01-19 | 52.07 | $9.95 | — |
| 2024-01-18 | 52.07 | $9.95 | — |
| 2024-01-17 | 53.04 | $9.96 | — |
| 2024-01-16 | 54.99 | $9.98 | — |
| 2024-01-12 | 61.42 | $10.04 | — |
| 2024-01-11 | 59.94 | $10.02 | — |
| 2024-01-10 | 56.78 | $9.98 | — |
| 2024-01-09 | 56.78 | $9.98 | — |
| 2024-01-08 | 56.78 | $9.98 | — |
| 2024-01-05 | 54.48 | $9.95 | — |
| 2024-01-04 | 56.38 | $9.97 | — |
| 2024-01-03 | 61.49 | $10.02 | — |
| 2024-01-02 | 60.82 | $10.01 | — |
| 2023-12-29 | 64.02 | $10.04 | — |
| 2023-12-28 | 66.22 | $10.06 | — |
| 2023-12-27 | 68.46 | $10.08 | — |
| 2023-12-26 | 65.10 | $10.02 | — |
| 2023-12-22 | 64.50 | $10.01 | — |
| 2023-12-21 | 64.50 | $10.01 | — |
| 2023-12-20 | 66.56 | $10.03 | — |
| 2023-12-19 | 64.40 | $9.99 | — |
| 2023-12-18 | 63.84 | $9.98 | — |
| 2023-12-15 | 65.79 | $10.00 | — |
| 2023-12-14 | 66.76 | $10.01 | — |
| 2023-12-13 | 62.57 | $9.93 | — |
| 2023-12-12 | 65.51 | $9.96 | — |
| 2023-12-11 | 64.45 | $9.94 | — |
| 2023-12-08 | 64.45 | $9.94 | — |
| 2023-12-07 | 67.25 | $9.97 | — |
| 2023-12-06 | 69.15 | $9.99 | — |
| 2023-12-05 | 67.40 | $9.95 | — |
| 2023-12-04 | 65.04 | $9.90 | — |
| 2023-12-01 | 66.88 | $9.92 | — |
| 2023-11-30 | 63.45 | $9.85 | — |
| 2023-11-29 | 66.24 | $9.88 | — |
| 2023-11-28 | 63.16 | $9.82 | — |
| 2023-11-27 | 62.06 | $9.80 | — |
| 2023-11-24 | 58.55 | $9.74 | — |
| 2023-11-22 | 61.24 | $9.77 | — |
| 2023-11-21 | 60.67 | $9.76 | — |
| 2023-11-20 | 60.67 | $9.76 | — |
| 2023-11-17 | 59.59 | $9.74 | — |
| 2023-11-16 | 58.51 | $9.72 | — |
| 2023-11-15 | 55.69 | $9.67 | — |
| 2023-11-14 | 59.53 | $9.72 | — |
| 2023-11-13 | 53.42 | $9.62 | — |
| 2023-11-10 | 52.75 | $9.61 | — |
| 2023-11-09 | 52.08 | $9.60 | — |
| 2023-11-08 | 56.60 | $9.66 | — |
| 2023-11-07 | 54.74 | $9.63 | — |
| 2023-11-06 | 52.13 | $9.59 | — |
| 2023-11-03 | 54.36 | $9.62 | — |
| 2023-11-02 | 51.05 | $9.57 | — |
| 2023-11-01 | 46.62 | $9.51 | — |
| 2023-10-31 | 40.68 | $9.44 | — |
| 2023-10-30 | 41.31 | $9.45 | — |
| 2023-10-27 | 43.19 | $9.48 | — |
| 2023-10-26 | 42.36 | $9.47 | — |
| 2023-10-25 | 38.04 | $9.42 | — |
| 2023-10-24 | 41.59 | $9.48 | — |
| 2023-10-23 | 38.88 | $9.45 | — |
| 2023-10-20 | 36.06 | $9.42 | — |
| 2023-10-19 | 33.12 | $9.39 | — |
| 2023-10-18 | 35.17 | $9.43 | — |
| 2023-10-17 | 36.78 | $9.46 | — |
| 2023-10-16 | 40.30 | $9.52 | — |
| 2023-10-13 | 42.91 | $9.56 | — |
| 2023-10-12 | 38.17 | $9.51 | — |
| 2023-10-11 | 42.90 | $9.58 | — |
| 2023-10-10 | 38.78 | $9.54 | — |
| 2023-10-09 | 38.78 | $9.54 | — |
| 2023-10-06 | 29.60 | $9.46 | — |
| 2023-10-05 | 31.87 | $9.50 | — |
| 2023-10-04 | 30.61 | $9.49 | — |
| 2023-10-03 | 25.34 | $9.45 | — |
| 2023-10-02 | 28.41 | $9.51 | — |
| 2023-09-29 | 32.11 | $9.57 | — |
| 2023-09-28 | 30.68 | $9.56 | — |
| 2023-09-27 | 34.86 | $9.62 | — |
| 2023-09-26 | 37.27 | $9.65 | — |
| 2023-09-25 | 38.11 | $9.66 | — |
| 2023-09-22 | 42.64 | $9.71 | — |
| 2023-09-21 | 38.47 | $9.68 | — |
| 2023-09-20 | 44.64 | $9.74 | — |
| 2023-09-19 | 43.19 | $9.73 | — |
| 2023-09-18 | 45.45 | $9.75 | — |
| 2023-09-15 | 45.45 | $9.75 | — |
| 2023-09-14 | 46.54 | $9.76 | — |
| 2023-09-13 | 47.63 | $9.77 | — |
| 2023-09-12 | 47.63 | $9.77 | — |
| 2023-09-11 | 46.50 | $9.76 | — |
| 2023-09-08 | 47.47 | $9.77 | — |
| 2023-09-07 | 46.41 | $9.76 | — |
| 2023-09-06 | 44.26 | $9.74 | — |
| 2023-09-05 | 45.12 | $9.75 | — |
| 2023-09-01 | 48.71 | $9.79 | — |
| 2023-08-31 | 52.70 | $9.83 | — |
| 2023-08-30 | 51.76 | $9.82 | — |
| 2023-08-29 | 51.76 | $9.82 | — |
| 2023-08-28 | 47.02 | $9.77 | — |
| 2023-08-25 | 44.96 | $9.75 | — |
| 2023-08-24 | 44.96 | $9.75 | — |
| 2023-08-23 | 46.60 | $9.77 | — |
| 2023-08-22 | 38.06 | $9.69 | — |
| 2023-08-21 | 36.86 | $9.68 | — |
| 2023-08-18 | 39.78 | $9.72 | — |
| 2023-08-17 | 38.63 | $9.71 | — |
| 2023-08-16 | 38.63 | $9.71 | — |
| 2023-08-15 | 40.75 | $9.74 | — |
| 2023-08-14 | 42.21 | $9.76 | — |
| 2023-08-11 | 42.95 | $9.77 | — |
| 2023-08-10 | 44.42 | $9.79 | — |
| 2023-08-09 | 48.34 | $9.84 | — |
| 2023-08-08 | 47.46 | $9.83 | — |
| 2023-08-07 | 44.77 | $9.80 | — |
| 2023-08-04 | 46.27 | $9.82 | — |
| 2023-08-03 | 39.54 | $9.75 | — |
| 2023-08-02 | 43.21 | $9.80 | — |
| 2023-08-01 | 44.80 | $9.82 | — |
| 2023-07-31 | 48.15 | $9.86 | — |
| 2023-07-28 | 47.21 | $9.85 | — |
| 2023-07-27 | 45.33 | $9.83 | — |
| 2023-07-26 | 50.45 | $9.89 | — |
| 2023-07-25 | 48.61 | $9.87 | — |
| 2023-07-24 | 48.61 | $9.87 | — |
| 2023-07-21 | 49.44 | $9.88 | — |
| 2023-07-20 | 49.44 | $9.88 | — |
| 2023-07-19 | 53.55 | $9.93 | — |
| 2023-07-18 | 51.24 | $9.90 | — |
| 2023-07-17 | 50.46 | $9.89 | — |
| 2023-07-14 | 49.69 | $9.88 | — |
| 2023-07-13 | 51.98 | $9.91 | — |
| 2023-07-12 | 48.20 | $9.86 | — |
| 2023-07-11 | 42.15 | $9.79 | — |
| 2023-07-10 | 40.26 | $9.77 | — |
| 2023-07-07 | 37.34 | $9.74 | — |
| 2023-07-06 | 37.34 | $9.74 | — |
| 2023-07-05 | 40.95 | $9.80 | — |
| 2023-07-03 | 42.93 | $9.83 | — |
| 2023-06-30 | 44.28 | $9.85 | — |
| 2023-06-29 | 41.66 | $9.82 | — |
| 2023-06-28 | 51.66 | $9.95 | — |
| 2023-06-27 | 48.98 | $9.92 | — |
| 2023-06-26 | 51.71 | $9.95 | — |
| 2023-06-23 | 49.94 | $9.93 | — |
| 2023-06-22 | 47.19 | $9.90 | — |
| 2023-06-21 | 50.72 | $9.94 | — |
| 2023-06-20 | 50.72 | $9.94 | — |
| 2023-06-16 | 48.09 | $9.91 | — |
| 2023-06-15 | 49.77 | $9.93 | — |
| 2023-06-14 | 45.22 | $9.88 | — |
| 2023-06-13 | 44.26 | $9.87 | — |
| 2023-06-12 | 47.42 | $9.91 | — |
| 2023-06-09 | 46.51 | $9.90 | — |
| 2023-06-08 | 48.09 | $9.92 | — |
| 2023-06-07 | 44.52 | $9.88 | — |
| 2023-06-06 | 48.48 | $9.93 | — |
| 2023-06-05 | 47.59 | $9.92 | — |
| 2023-06-02 | 47.59 | $9.92 | — |
| 2023-06-01 | 50.74 | $9.96 | — |
| 2023-05-31 | 49.14 | $9.94 | — |
| 2023-05-30 | 46.68 | $9.91 | — |
| 2023-05-26 | 41.27 | $9.85 | — |
| 2023-05-25 | 40.31 | $9.84 | — |
| 2023-05-24 | 42.98 | $9.88 | — |
| 2023-05-23 | 44.37 | $9.90 | — |
| 2023-05-22 | 43.50 | $9.89 | — |
| 2023-05-19 | 43.50 | $9.89 | — |
| 2023-05-18 | 44.76 | $9.91 | — |
| 2023-05-17 | 47.38 | $9.95 | — |
| 2023-05-16 | 48.73 | $9.97 | — |
| 2023-05-15 | 50.79 | $10.00 | — |
| 2023-05-12 | 52.19 | $10.02 | — |
| 2023-05-11 | 54.33 | $10.05 | — |
| 2023-05-10 | 53.11 | $10.03 | — |
| 2023-05-09 | 49.27 | $9.97 | — |
| 2023-05-08 | 49.92 | $9.98 | — |
| 2023-05-05 | 53.24 | $10.03 | — |
| 2023-05-04 | 55.34 | $10.06 | — |
| 2023-05-03 | 56.76 | $10.08 | — |
| 2023-05-02 | 53.96 | $10.03 | — |
| 2023-05-01 | 48.92 | $9.95 | — |
| 2023-04-28 | 55.40 | $10.04 | — |
| 2023-04-27 | 51.32 | $9.98 | — |
| 2023-04-26 | 55.33 | $10.03 | — |
| 2023-04-25 | 57.90 | $10.06 | — |
| 2023-04-24 | 53.06 | $9.99 | — |
| 2023-04-21 | 50.75 | $9.96 | — |
| 2023-04-20 | 51.55 | $9.97 | — |
| 2023-04-19 | 50.05 | $9.95 | — |
| 2023-04-18 | 50.80 | $9.96 | — |
| 2023-04-17 | 49.36 | $9.94 | — |
| 2023-04-14 | 52.26 | $9.98 | — |
| 2023-04-13 | 54.54 | $10.01 | — |
| 2023-04-12 | 56.10 | $10.03 | — |
| 2023-04-11 | 54.88 | $10.01 | — |
| 2023-04-10 | 54.88 | $10.01 | — |
| 2023-04-06 | 59.34 | $10.07 | — |
| 2023-04-05 | 59.34 | $10.07 | — |
| 2023-04-04 | 57.79 | $10.04 | — |
| 2023-04-03 | 55.65 | $10.00 | — |
| 2023-03-31 | 53.40 | $9.96 | — |
| 2023-03-30 | 50.42 | $9.91 | — |
| 2023-03-29 | 53.69 | $9.96 | — |
| 2023-03-28 | 53.69 | $9.96 | — |
| 2023-03-27 | 54.32 | $9.97 | — |
| 2023-03-24 | 58.96 | $10.04 | — |
| 2023-03-23 | 58.96 | $10.04 | — |
| 2023-03-22 | 57.56 | $10.01 | — |
| 2023-03-21 | 52.41 | $9.91 | — |
| 2023-03-20 | 54.94 | $9.95 | — |
| 2023-03-17 | 57.58 | $9.99 | — |
| 2023-03-16 | 52.73 | $9.90 | — |
| 2023-03-15 | 56.85 | $9.96 | — |
| 2023-03-14 | 52.11 | $9.88 | — |
| 2023-03-13 | 56.53 | $9.94 | — |
| 2023-03-10 | 52.72 | $9.88 | — |
| 2023-03-09 | 44.18 | $9.77 | — |
| 2023-03-08 | 40.46 | $9.73 | — |
| 2023-03-07 | 41.78 | $9.75 | — |
| 2023-03-06 | 42.44 | $9.76 | — |
| 2023-03-03 | 42.44 | $9.76 | — |
| 2023-03-02 | 37.08 | $9.70 | — |
| 2023-03-01 | 38.20 | $9.72 | — |
| 2023-02-28 | 41.83 | $9.78 | — |
| 2023-02-27 | 40.94 | $9.77 | — |
| 2023-02-24 | 40.07 | $9.76 | — |
| 2023-02-23 | 42.45 | $9.80 | — |
| 2023-02-22 | 40.78 | $9.78 | — |
| 2023-02-21 | 39.11 | $9.76 | — |
| 2023-02-17 | 43.81 | $9.84 | — |
| 2023-02-16 | 42.16 | $9.82 | — |
| 2023-02-15 | 44.00 | $9.85 | — |
| 2023-02-14 | 45.91 | $9.88 | — |
| 2023-02-13 | 47.89 | $9.91 | — |
| 2023-02-10 | 46.43 | $9.89 | — |
| 2023-02-09 | 49.73 | $9.94 | — |
| 2023-02-08 | 51.83 | $9.97 | — |
| 2023-02-07 | 50.51 | $9.95 | — |
| 2023-02-06 | 51.86 | $9.97 | — |
| 2023-02-03 | 56.95 | $10.04 | — |
| 2023-02-02 | 62.79 | $10.11 | — |
| 2023-02-01 | 62.27 | $10.10 | — |
| 2023-01-31 | 58.96 | $10.04 | — |
| 2023-01-30 | 56.55 | $10.00 | — |
| 2023-01-27 | 58.17 | $10.02 | — |
| 2023-01-26 | 58.98 | $10.03 | — |
| 2023-01-25 | 60.57 | $10.05 | — |
| 2023-01-24 | 60.06 | $10.04 | — |
| 2023-01-23 | 57.99 | $10.00 | — |
| 2023-01-20 | 59.45 | $10.02 | — |
| 2023-01-19 | 63.24 | $10.07 | — |
| 2023-01-18 | 64.82 | $10.09 | — |
| 2023-01-17 | 60.11 | $9.99 | — |
| 2023-01-13 | 60.88 | $10.00 | — |
| 2023-01-12 | 63.20 | $10.03 | — |
| 2023-01-11 | 59.81 | $9.96 | — |
| 2023-01-10 | 56.54 | $9.90 | — |
| 2023-01-09 | 59.61 | $9.94 | — |
| 2023-01-06 | 57.98 | $9.91 | — |
| 2023-01-05 | 51.86 | $9.81 | — |
| 2023-01-04 | 51.86 | $9.81 | — |
| 2023-01-03 | 48.47 | $9.76 | — |
| 2022-12-30 | 45.55 | $9.72 | — |
| 2022-12-29 | 46.81 | $9.74 | — |
| 2022-12-28 | 44.63 | $9.71 | — |
| 2022-12-27 | 45.82 | $9.73 | — |
| 2022-12-23 | 49.58 | $9.79 | — |
| 2022-12-22 | 50.91 | $9.81 | — |
| 2022-12-21 | 51.56 | $9.82 | — |
| 2022-12-20 | 50.35 | $9.80 | — |
| 2022-12-19 | 54.21 | $9.86 | — |
| 2022-12-16 | 58.48 | $9.92 | — |
| 2022-12-15 | 59.97 | $9.94 | — |
| 2022-12-14 | 59.48 | $9.93 | — |
| 2022-12-13 | 63.16 | $9.98 | — |
| 2022-12-12 | 59.86 | $9.91 | — |
| 2022-12-09 | 60.60 | $9.92 | — |
| 2022-12-08 | 64.37 | $9.97 | — |
| 2022-12-07 | 66.73 | $10.00 | — |
| 2022-12-06 | 63.78 | $9.93 | — |
| 2022-12-05 | 61.95 | $9.89 | — |
| 2022-12-02 | 67.64 | $9.96 | — |
| 2022-12-01 | 66.38 | $9.93 | — |
| 2022-11-30 | 62.19 | $9.84 | — |
| 2022-11-29 | 58.36 | $9.77 | — |
| 2022-11-28 | 61.76 | $9.81 | — |
| 2022-11-25 | 61.76 | $9.81 | — |
| 2022-11-23 | 61.25 | $9.80 | — |
| 2022-11-22 | 58.63 | $9.75 | — |
| 2022-11-21 | 56.40 | $9.71 | — |
| 2022-11-18 | 56.40 | $9.71 | — |
| 2022-11-17 | 57.09 | $9.72 | — |
| 2022-11-16 | 60.65 | $9.77 | — |
| 2022-11-15 | 58.18 | $9.72 | — |
| 2022-11-14 | 54.35 | $9.65 | — |
| 2022-11-11 | 53.78 | $9.64 | — |
| 2022-11-10 | 54.43 | $9.65 | — |
| 2022-11-09 | 42.56 | $9.47 | — |
| 2022-11-08 | 40.94 | $9.45 | — |
| 2022-11-07 | 36.69 | $9.40 | — |
| 2022-11-04 | 37.72 | $9.42 | — |
| 2022-11-03 | 38.23 | $9.43 | — |
| 2022-11-02 | 40.30 | $9.47 | — |
| 2022-11-01 | 40.83 | $9.48 | — |
| 2022-10-31 | 40.09 | $9.47 | — |
| 2022-10-28 | 41.57 | $9.50 | — |
| 2022-10-27 | 43.09 | $9.53 | — |
| 2022-10-26 | 39.60 | $9.48 | — |
| 2022-10-25 | 36.65 | $9.44 | — |
| 2022-10-24 | 29.25 | $9.35 | — |
| 2022-10-21 | 29.25 | $9.35 | — |
| 2022-10-20 | 28.41 | $9.34 | — |
| 2022-10-19 | 30.11 | $9.39 | — |
| 2022-10-18 | 33.11 | $9.47 | — |
| 2022-10-17 | 30.64 | $9.44 | — |
| 2022-10-14 | 29.83 | $9.43 | — |
| 2022-10-13 | 30.86 | $9.46 | — |
| 2022-10-12 | 32.29 | $9.50 | — |
| 2022-10-11 | 31.54 | $9.49 | — |
| 2022-10-10 | 31.87 | $9.50 | — |
| 2022-10-07 | 33.21 | $9.54 | — |
| 2022-10-06 | 34.60 | $9.58 | — |
| 2022-10-05 | 35.65 | $9.61 | — |
| 2022-10-04 | 37.85 | $9.67 | — |
| 2022-10-03 | 35.98 | $9.64 | — |
| 2022-09-30 | 29.95 | $9.55 | — |
| 2022-09-29 | 30.25 | $9.56 | — |
| 2022-09-28 | 34.16 | $9.68 | — |
| 2022-09-27 | 23.16 | $9.54 | — |
| 2022-09-26 | 25.47 | $9.62 | — |
| 2022-09-23 | 29.69 | $9.74 | — |
| 2022-09-22 | 30.08 | $9.75 | — |
| 2022-09-21 | 35.45 | $9.87 | — |
| 2022-09-20 | 32.60 | $9.84 | — |
| 2022-09-19 | 34.53 | $9.88 | — |
| 2022-09-16 | 35.03 | $9.89 | — |
| 2022-09-15 | 35.51 | $9.90 | — |
| 2022-09-14 | 36.96 | $9.93 | — |
| 2022-09-13 | 36.96 | $9.93 | — |
| 2022-09-12 | 39.39 | $9.98 | — |
| 2022-09-09 | 39.88 | $9.99 | — |
| 2022-09-08 | 39.15 | $9.98 | — |
| 2022-09-07 | 40.55 | $10.01 | — |
| 2022-09-06 | 36.22 | $9.95 | — |
| 2022-09-02 | 40.42 | $10.04 | — |
| 2022-09-01 | 36.53 | $9.99 | — |
| 2022-08-31 | 40.00 | $10.06 | — |
| 2022-08-30 | 42.76 | $10.11 | — |
| 2022-08-29 | 42.76 | $10.11 | — |
| 2022-08-26 | 46.21 | $10.17 | — |
| 2022-08-25 | 46.21 | $10.17 | — |
| 2022-08-24 | 42.74 | $10.12 | — |
| 2022-08-23 | 43.81 | $10.14 | — |
| 2022-08-22 | 44.88 | $10.16 | — |
| 2022-08-19 | 47.08 | $10.20 | — |
| 2022-08-18 | 51.23 | $10.27 | — |
| 2022-08-17 | 50.03 | $10.25 | — |
| 2022-08-16 | 54.48 | $10.32 | — |
| 2022-08-15 | 54.48 | $10.32 | — |
| 2022-08-12 | 53.41 | $10.30 | — |
| 2022-08-11 | 50.66 | $10.25 | — |
| 2022-08-10 | 53.04 | $10.29 | — |
| 2022-08-09 | 52.51 | $10.28 | — |
| 2022-08-08 | 54.26 | $10.31 | — |
| 2022-08-05 | 51.72 | $10.26 | — |
| 2022-08-04 | 59.21 | $10.38 | — |
| 2022-08-03 | 57.25 | $10.34 | — |
| 2022-08-02 | 55.20 | $10.30 | — |
| 2022-08-01 | 63.09 | $10.41 | — |
| 2022-07-29 | 61.17 | $10.37 | — |
| 2022-07-28 | 60.19 | $10.35 | — |
| 2022-07-27 | 55.96 | $10.27 | — |
| 2022-07-26 | 54.82 | $10.25 | — |
| 2022-07-25 | 55.50 | $10.26 | — |
| 2022-07-22 | 57.55 | $10.29 | — |
| 2022-07-21 | 52.57 | $10.20 | — |
| 2022-07-20 | 46.63 | $10.11 | — |
| 2022-07-19 | 46.63 | $10.11 | — |
| 2022-07-18 | 48.46 | $10.14 | — |
| 2022-07-15 | 49.07 | $10.15 | — |
| 2022-07-14 | 46.51 | $10.11 | — |
| 2022-07-13 | 49.46 | $10.16 | — |
| 2022-07-12 | 48.21 | $10.14 | — |
| 2022-07-11 | 46.97 | $10.12 | — |
| 2022-07-08 | 43.08 | $10.06 | — |
| 2022-07-07 | 45.18 | $10.10 | — |
| 2022-07-06 | 46.25 | $10.12 | — |
| 2022-07-05 | 50.20 | $10.19 | — |
| 2022-07-01 | 49.02 | $10.17 | — |
| 2022-06-30 | 43.26 | $10.08 | — |
| 2022-06-29 | 40.42 | $10.04 | — |
| 2022-06-28 | 41.40 | $10.06 | — |
| 2022-06-27 | 41.40 | $10.06 | — |
| 2022-06-24 | 42.82 | $10.09 | — |
| 2022-06-23 | 44.25 | $10.12 | — |
| 2022-06-22 | 41.78 | $10.08 | — |
| 2022-06-21 | 36.43 | $10.00 | — |
| 2022-06-17 | 37.66 | $10.03 | — |
| 2022-06-16 | 37.66 | $10.03 | — |
| 2022-06-15 | 35.70 | $10.00 | — |
| 2022-06-14 | 27.77 | $9.89 | — |
| 2022-06-13 | 29.67 | $9.95 | — |
| 2022-06-10 | 35.87 | $10.11 | — |
| 2022-06-09 | 40.95 | $10.21 | — |
| 2022-06-08 | 42.08 | $10.23 | — |
| 2022-06-07 | 43.81 | $10.26 | — |
| 2022-06-06 | 41.53 | $10.23 | — |
| 2022-06-03 | 44.38 | $10.28 | — |
| 2022-06-02 | 45.57 | $10.30 | — |
| 2022-06-01 | 44.87 | $10.29 | — |
| 2022-05-31 | 47.18 | $10.33 | — |
| 2022-05-27 | 50.92 | $10.39 | — |
| 2022-05-26 | 50.29 | $10.38 | — |
| 2022-05-25 | 49.07 | $10.36 | — |
| 2022-05-24 | 46.56 | $10.32 | — |
| 2022-05-23 | 41.79 | $10.25 | — |
| 2022-05-20 | 43.91 | $10.29 | — |
| 2022-05-19 | 41.80 | $10.26 | — |
| 2022-05-18 | 39.64 | $10.23 | — |
| 2022-05-17 | 36.67 | $10.19 | — |
| 2022-05-16 | 39.94 | $10.26 | — |
| 2022-05-13 | 37.68 | $10.23 | — |
| 2022-05-12 | 39.57 | $10.27 | — |
| 2022-05-11 | 38.84 | $10.26 | — |
| 2022-05-10 | 35.90 | $10.22 | — |
| 2022-05-09 | 33.63 | $10.19 | — |
| 2022-05-06 | 29.69 | $10.14 | — |
| 2022-05-05 | 31.46 | $10.19 | — |
| 2022-05-04 | 34.61 | $10.27 | — |
| 2022-05-03 | 30.48 | $10.22 | — |
| 2022-05-02 | 28.77 | $10.20 | — |
| 2022-04-29 | 30.94 | $10.26 | — |
| 2022-04-28 | 32.90 | $10.31 | — |
| 2022-04-27 | 33.71 | $10.33 | — |
| 2022-04-26 | 35.82 | $10.38 | — |
| 2022-04-25 | 30.91 | $10.32 | — |
| 2022-04-22 | 27.39 | $10.28 | — |
| 2022-04-21 | 27.72 | $10.29 | — |
| 2022-04-20 | 29.44 | $10.34 | — |
| 2022-04-19 | 25.04 | $10.29 | — |
| 2022-04-18 | 26.95 | $10.35 | — |
| 2022-04-14 | 27.62 | $10.37 | — |
| 2022-04-13 | 30.50 | $10.45 | — |
| 2022-04-12 | 29.63 | $10.44 | — |
| 2022-04-11 | 26.11 | $10.40 | — |
| 2022-04-08 | 27.76 | $10.45 | — |
| 2022-04-07 | 29.16 | $10.49 | — |
| 2022-04-06 | 29.87 | $10.51 | — |
| 2022-04-05 | 30.95 | $10.54 | — |
| 2022-04-04 | 34.95 | $10.64 | — |
| 2022-04-01 | 34.14 | $10.63 | — |
| 2022-03-31 | 35.84 | $10.67 | — |
| 2022-03-30 | 35.07 | $10.66 | — |
| 2022-03-29 | 35.88 | $10.68 | — |
| 2022-03-28 | 32.15 | $10.63 | — |
| 2022-03-25 | 30.61 | $10.61 | — |
| 2022-03-24 | 33.49 | $10.69 | — |
| 2022-03-23 | 35.48 | $10.74 | — |
| 2022-03-22 | 31.63 | $10.69 | — |
| 2022-03-21 | 32.75 | $10.72 | — |
| 2022-03-18 | 37.31 | $10.83 | — |
| 2022-03-17 | 34.14 | $10.79 | — |
| 2022-03-16 | 33.34 | $10.78 | — |
| 2022-03-15 | 33.34 | $10.78 | — |
| 2022-03-14 | 32.60 | $10.77 | — |
| 2022-03-11 | 37.32 | $10.89 | — |
| 2022-03-10 | 37.75 | $10.90 | — |
| 2022-03-09 | 39.49 | $10.94 | — |
| 2022-03-08 | 41.78 | $10.99 | — |
| 2022-03-07 | 46.38 | $11.08 | — |
| 2022-03-04 | 49.24 | $11.13 | — |
| 2022-03-03 | 44.71 | $11.06 | — |
| 2022-03-02 | 42.62 | $11.03 | — |
| 2022-03-01 | 51.18 | $11.17 | — |
| 2022-02-28 | 44.35 | $11.08 | — |
| 2022-02-25 | 34.72 | $10.98 | — |
| 2022-02-24 | 34.72 | $10.98 | — |
| 2022-02-23 | 33.68 | $10.97 | — |
| 2022-02-22 | 36.43 | $11.02 | — |
| 2022-02-18 | 37.00 | $11.03 | — |
| 2022-02-17 | 35.06 | $11.01 | — |
| 2022-02-16 | 32.08 | $10.98 | — |
| 2022-02-15 | 31.08 | $10.97 | — |
| 2022-02-14 | 32.44 | $11.00 | — |
| 2022-02-11 | 35.40 | $11.06 | — |
| 2022-02-10 | 25.77 | $10.97 | — |
| 2022-02-09 | 30.58 | $11.07 | — |
| 2022-02-08 | 29.32 | $11.06 | — |
| 2022-02-07 | 30.91 | $11.09 | — |
| 2022-02-04 | 30.91 | $11.09 | — |
| 2022-02-03 | 35.56 | $11.17 | — |
| 2022-02-02 | 38.29 | $11.21 | — |
| 2022-02-01 | 34.72 | $11.18 | — |
| 2022-01-31 | 35.37 | $11.19 | — |
| 2022-01-28 | 35.37 | $11.19 | — |
| 2022-01-27 | 34.26 | $11.18 | — |
| 2022-01-26 | 32.04 | $11.16 | — |
| 2022-01-25 | 35.44 | $11.22 | — |
| 2022-01-24 | 36.05 | $11.23 | — |
| 2022-01-21 | 37.26 | $11.25 | — |
| 2022-01-20 | 32.99 | $11.21 | — |
| 2022-01-19 | 31.88 | $11.20 | — |
| 2022-01-18 | 28.53 | $11.17 | — |
| 2022-01-14 | 32.59 | $11.25 | — |
| 2022-01-13 | 36.27 | $11.31 | — |
| 2022-01-12 | 33.91 | $11.29 | — |
| 2022-01-11 | 32.73 | $11.28 | — |
| 2022-01-10 | 30.35 | $11.26 | — |
| 2022-01-07 | 30.87 | $11.27 | — |
| 2022-01-06 | 32.45 | $11.30 | — |
| 2022-01-05 | 34.10 | $11.33 | — |
| 2022-01-04 | 35.83 | $11.36 | — |
| 2022-01-03 | 35.83 | $11.36 | — |
| 2021-12-31 | 41.56 | $11.45 | — |
| 2021-12-30 | 41.56 | $11.45 | — |
| 2021-12-29 | 38.61 | $11.42 | — |
| 2021-12-28 | 41.24 | $11.46 | — |
| 2021-12-27 | 41.24 | $11.46 | — |
| 2021-12-23 | 40.32 | $11.45 | — |
| 2021-12-22 | 41.56 | $11.47 | — |
| 2021-12-21 | 40.70 | $11.46 | — |
| 2021-12-20 | 42.48 | $11.49 | — |
| 2021-12-17 | 43.08 | $11.50 | — |
| 2021-12-16 | 41.52 | $11.48 | — |
| 2021-12-15 | 39.13 | $11.45 | — |
| 2021-12-14 | 51.01 | $11.63 | — |
| 2021-12-13 | 52.69 | $11.65 | — |
| 2021-12-10 | 49.52 | $11.61 | — |
| 2021-12-09 | 48.70 | $11.60 | — |
| 2021-12-08 | 47.07 | $11.58 | — |
| 2021-12-07 | 49.30 | $11.61 | — |
| 2021-12-06 | 51.63 | $11.64 | — |
| 2021-12-03 | 54.91 | $11.68 | — |
| 2021-12-02 | 50.42 | $11.62 | — |
| 2021-12-01 | 52.92 | $11.65 | — |
| 2021-11-30 | 51.39 | $11.63 | — |
| 2021-11-29 | 48.20 | $11.59 | — |
| 2021-11-26 | 49.75 | $11.61 | — |
| 2021-11-24 | 40.67 | $11.51 | — |
| 2021-11-23 | 38.56 | $11.49 | — |
| 2021-11-22 | 41.36 | $11.53 | — |
| 2021-11-19 | 47.02 | $11.60 | — |
| 2021-11-18 | 44.98 | $11.58 | — |
| 2021-11-17 | 43.95 | $11.57 | — |
| 2021-11-16 | 40.79 | $11.54 | — |
| 2021-11-15 | 41.53 | $11.55 | — |
| 2021-11-12 | 44.61 | $11.59 | — |
| 2021-11-11 | 43.62 | $11.58 | — |
| 2021-11-10 | 45.96 | $11.61 | — |
| 2021-11-09 | 53.20 | $11.69 | — |
| 2021-11-08 | 49.42 | $11.65 | — |
| 2021-11-05 | 53.53 | $11.69 | — |
| 2021-11-04 | 48.43 | $11.64 | — |
| 2021-11-03 | 42.43 | $11.59 | — |
| 2021-11-02 | 44.40 | $11.61 | — |
| 2021-11-01 | 41.84 | $11.59 | — |
| 2021-10-29 | 42.77 | $11.60 | — |
| 2021-10-28 | 41.53 | $11.59 | — |
| 2021-10-27 | 44.27 | $11.62 | — |
| 2021-10-26 | 37.79 | $11.57 | — |
| 2021-10-25 | 36.38 | $11.56 | — |
| 2021-10-22 | 34.99 | $11.55 | — |
| 2021-10-21 | 30.65 | $11.52 | — |
| 2021-10-20 | 33.48 | $11.56 | — |
| 2021-10-19 | 33.48 | $11.56 | — |
| 2021-10-18 | 35.71 | $11.59 | — |
| 2021-10-15 | 37.28 | $11.61 | — |
| 2021-10-14 | 40.68 | $11.65 | — |
| 2021-10-13 | 36.56 | $11.62 | — |
| 2021-10-12 | 35.13 | $11.61 | — |
| 2021-10-11 | 29.05 | $11.57 | — |
| 2021-10-08 | 31.13 | $11.60 | — |
| 2021-10-07 | 32.61 | $11.62 | — |
| 2021-10-06 | 34.97 | $11.65 | — |
| 2021-10-05 | 34.97 | $11.65 | — |
| 2021-10-04 | 37.42 | $11.68 | — |
| 2021-10-01 | 38.26 | $11.69 | — |
| 2021-09-30 | 34.00 | $11.66 | — |
| 2021-09-29 | 32.53 | $11.65 | — |
| 2021-09-28 | 36.39 | $11.70 | — |
| 2021-09-27 | 39.03 | $11.73 | — |
| 2021-09-24 | 40.92 | $11.75 | — |
| 2021-09-23 | 42.88 | $11.77 | — |
| 2021-09-22 | 51.02 | $11.84 | — |
| 2021-09-21 | 51.02 | $11.84 | — |
| 2021-09-20 | 51.02 | $11.84 | — |
| 2021-09-17 | 46.00 | $11.80 | — |
| 2021-09-16 | 49.63 | $11.83 | — |
| 2021-09-15 | 52.24 | $11.85 | — |
| 2021-09-14 | 54.98 | $11.87 | — |
| 2021-09-13 | 51.34 | $11.84 | — |
| 2021-09-10 | 50.06 | $11.83 | — |
| 2021-09-09 | 52.69 | $11.85 | — |
| 2021-09-08 | 48.85 | $11.82 | — |
| 2021-09-07 | 46.09 | $11.80 | — |
| 2021-09-03 | 51.37 | $11.84 | — |
| 2021-09-02 | 52.81 | $11.85 | — |
| 2021-09-01 | 51.52 | $11.84 | — |
| 2021-08-31 | 51.52 | $11.84 | — |
| 2021-08-30 | 54.19 | $11.86 | — |
| 2021-08-27 | 50.53 | $11.83 | — |
| 2021-08-26 | 46.48 | $11.80 | — |
| 2021-08-25 | 46.48 | $11.80 | — |
| 2021-08-24 | 50.19 | $11.83 | — |
| 2021-08-23 | 52.87 | $11.85 | — |
| 2021-08-20 | 52.87 | $11.85 | — |
| 2021-08-19 | 52.87 | $11.85 | — |
| 2021-08-18 | 51.77 | $11.84 | — |
| 2021-08-17 | 52.94 | $11.85 | — |
| 2021-08-16 | 54.11 | $11.86 | — |
| 2021-08-13 | 52.10 | $11.84 | — |
| 2021-08-12 | 46.54 | $11.79 | — |
| 2021-08-11 | 47.59 | $11.80 | — |
| 2021-08-10 | 46.45 | $11.79 | — |
| 2021-08-09 | 47.43 | $11.80 | — |
| 2021-08-06 | 49.43 | $11.82 | — |
| 2021-08-05 | 56.16 | $11.88 | — |
| 2021-08-04 | 60.04 | $11.91 | — |
| 2021-08-03 | 61.39 | $11.92 | — |
| 2021-08-02 | 61.39 | $11.92 | — |
| 2021-07-30 | 57.99 | $11.88 | — |
| 2021-07-29 | 56.16 | $11.86 | — |
| 2021-07-28 | 58.59 | $11.88 | — |
| 2021-07-27 | 57.72 | $11.87 | — |
| 2021-07-26 | 55.03 | $11.84 | — |
| 2021-07-23 | 56.16 | $11.85 | — |
| 2021-07-22 | 56.16 | $11.85 | — |
| 2021-07-21 | 54.48 | $11.83 | — |
| 2021-07-20 | 59.95 | $11.88 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$10.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $10.06 | — |
| 2026-07-16 | -83.33 | $10.06 | — |
| 2026-07-15 | -83.33 | $10.06 | — |
| 2026-07-14 | -95.83 | $10.03 | — |
| 2026-07-13 | -100.00 | $10.02 | — |
| 2026-07-10 | -100.00 | $10.05 | — |
| 2026-07-09 | -95.24 | $10.06 | — |
| 2026-07-08 | -100.00 | $10.05 | — |
| 2026-07-07 | -100.00 | $10.06 | — |
| 2026-07-06 | -88.24 | $10.11 | — |
| 2026-07-02 | -88.24 | $10.11 | — |
| 2026-07-01 | -100.00 | $10.09 | — |
| 2026-06-30 | -100.00 | $10.11 | — |
| 2026-06-29 | -84.62 | $10.15 | — |
| 2026-06-26 | 0.00 | $10.26 | — |
| 2026-06-25 | 0.00 | $10.25 | — |
| 2026-06-24 | 0.00 | $10.24 | — |
| 2026-06-23 | -33.33 | $10.19 | — |
| 2026-06-22 | -40.00 | $10.18 | — |
| 2026-06-18 | -8.33 | $10.21 | — |
| 2026-06-17 | -30.77 | $10.18 | — |
| 2026-06-16 | 0.00 | $10.22 | — |
| 2026-06-15 | 0.00 | $10.20 | — |
| 2026-06-12 | -6.25 | $10.19 | — |
| 2026-06-11 | 0.00 | $10.20 | — |
| 2026-06-10 | -33.33 | $10.14 | — |
| 2026-06-09 | -26.67 | $10.15 | — |
| 2026-06-08 | -40.00 | $10.13 | — |
| 2026-06-05 | -33.33 | $10.14 | — |
| 2026-06-04 | -6.67 | $10.18 | — |
| 2026-06-03 | -13.33 | $10.17 | — |
| 2026-06-02 | 0.00 | $10.19 | — |
| 2026-06-01 | -6.67 | $10.18 | — |
| 2026-05-29 | 0.00 | $10.19 | — |
| 2026-05-28 | -6.67 | $10.18 | — |
| 2026-05-27 | -20.00 | $10.16 | — |
| 2026-05-26 | -26.67 | $10.15 | — |
| 2026-05-22 | -46.67 | $10.12 | — |
| 2026-05-21 | -62.50 | $10.10 | — |
| 2026-05-20 | -68.75 | $10.09 | — |
| 2026-05-19 | -100.00 | $10.04 | — |
| 2026-05-18 | -100.00 | $10.07 | — |
| 2026-05-15 | -100.00 | $10.07 | — |
| 2026-05-14 | -90.00 | $10.13 | — |
| 2026-05-13 | -80.00 | $10.14 | — |
| 2026-05-12 | -90.00 | $10.13 | — |
| 2026-05-11 | -60.00 | $10.16 | — |
| 2026-05-08 | -30.00 | $10.19 | — |
| 2026-05-07 | -60.00 | $10.16 | — |
| 2026-05-06 | -30.00 | $10.19 | — |
| 2026-05-05 | -70.00 | $10.15 | — |
| 2026-05-04 | -100.00 | $10.12 | — |
| 2026-05-01 | -66.67 | $10.16 | — |
| 2026-04-30 | -88.89 | $10.14 | — |
| 2026-04-29 | -90.00 | $10.13 | — |
| 2026-04-28 | -50.00 | $10.17 | — |
| 2026-04-27 | -30.77 | $10.18 | — |
| 2026-04-24 | -15.38 | $10.20 | — |
| 2026-04-23 | -30.77 | $10.18 | — |
| 2026-04-22 | -15.38 | $10.20 | — |
| 2026-04-21 | -23.08 | $10.19 | — |
| 2026-04-20 | 0.00 | $10.22 | — |
| 2026-04-17 | 0.00 | $10.22 | — |
| 2026-04-16 | -25.00 | $10.18 | — |
| 2026-04-15 | -8.33 | $10.20 | — |
| 2026-04-14 | 0.00 | $10.21 | — |
| 2026-04-13 | -25.00 | $10.18 | — |
| 2026-04-10 | -41.67 | $10.16 | — |
| 2026-04-09 | -33.33 | $10.17 | — |
| 2026-04-08 | -33.33 | $10.17 | — |
| 2026-04-07 | -62.50 | $10.15 | — |
| 2026-04-06 | -73.68 | $10.14 | — |
| 2026-04-02 | -68.42 | $10.15 | — |
| 2026-04-01 | -84.21 | $10.12 | — |
| 2026-03-31 | -85.71 | $10.12 | — |
| 2026-03-30 | -100.00 | $10.09 | — |
| 2026-03-27 | -100.00 | $10.09 | — |
| 2026-03-26 | -100.00 | $10.10 | — |
| 2026-03-25 | -76.92 | $10.16 | — |
| 2026-03-24 | -96.15 | $10.11 | — |
| 2026-03-23 | -88.46 | $10.13 | — |
| 2026-03-20 | -100.00 | $10.10 | — |
| 2026-03-19 | -85.71 | $10.18 | — |
| 2026-03-18 | -85.71 | $10.18 | — |
| 2026-03-17 | -71.43 | $10.21 | — |
| 2026-03-16 | -85.71 | $10.18 | — |
| 2026-03-13 | -100.00 | $10.15 | — |
| 2026-03-12 | -100.00 | $10.17 | — |
| 2026-03-11 | -100.00 | $10.20 | — |
| 2026-03-10 | -91.67 | $10.25 | — |
| 2026-03-09 | -61.54 | $10.28 | — |
| 2026-03-06 | -71.43 | $10.26 | — |
| 2026-03-05 | -64.29 | $10.27 | — |
| 2026-03-04 | -33.33 | $10.30 | — |
| 2026-03-03 | -27.78 | $10.31 | — |
| 2026-03-02 | -22.22 | $10.32 | — |
| 2026-02-27 | 0.00 | $10.36 | — |
| 2026-02-26 | 0.00 | $10.34 | — |
| 2026-02-25 | -6.67 | $10.32 | — |
| 2026-02-24 | 0.00 | $10.33 | — |
| 2026-02-23 | 0.00 | $10.33 | — |
| 2026-02-20 | 0.00 | $10.31 | — |
| 2026-02-19 | 0.00 | $10.31 | — |
| 2026-02-18 | -7.69 | $10.30 | — |
| 2026-02-17 | 0.00 | $10.31 | — |
| 2026-02-13 | 0.00 | $10.31 | — |
| 2026-02-12 | 0.00 | $10.29 | — |
| 2026-02-11 | -18.18 | $10.24 | — |
| 2026-02-10 | 0.00 | $10.26 | — |
| 2026-02-09 | 0.00 | $10.23 | — |
| 2026-02-06 | 0.00 | $10.22 | — |
| 2026-02-05 | 0.00 | $10.22 | — |
| 2026-02-04 | -57.14 | $10.18 | — |
| 2026-02-03 | -57.14 | $10.18 | — |
| 2026-02-02 | -57.14 | $10.18 | — |
| 2026-01-30 | -42.86 | $10.19 | — |
| 2026-01-29 | -42.86 | $10.19 | — |
| 2026-01-28 | -42.86 | $10.19 | — |
| 2026-01-27 | -42.86 | $10.19 | — |
| 2026-01-26 | -14.29 | $10.21 | — |
| 2026-01-23 | -42.86 | $10.19 | — |
| 2026-01-22 | -42.86 | $10.19 | — |
| 2026-01-21 | -57.14 | $10.18 | — |
| 2026-01-20 | -100.00 | $10.15 | — |
| 2026-01-16 | -50.00 | $10.19 | — |
| 2026-01-15 | -16.67 | $10.21 | — |
| 2026-01-14 | 0.00 | $10.22 | — |
| 2026-01-13 | 0.00 | $10.20 | — |
| 2026-01-12 | -66.67 | $10.19 | — |
| 2026-01-09 | -66.67 | $10.20 | — |
| 2026-01-08 | -77.78 | $10.18 | — |
| 2026-01-07 | -66.67 | $10.20 | — |
| 2026-01-06 | -72.22 | $10.19 | — |
| 2026-01-05 | -72.22 | $10.19 | — |
| 2026-01-02 | -84.21 | $10.17 | — |
| 2025-12-31 | -85.71 | $10.17 | — |
| 2025-12-30 | -71.43 | $10.20 | — |
| 2025-12-29 | -71.43 | $10.20 | — |
| 2025-12-26 | -82.61 | $10.18 | — |
| 2025-12-24 | -83.33 | $10.18 | — |
| 2025-12-23 | -91.67 | $10.16 | — |
| 2025-12-22 | -91.67 | $10.16 | — |
| 2025-12-19 | -91.67 | $10.16 | — |
| 2025-12-18 | -83.33 | $10.18 | — |
| 2025-12-17 | -91.67 | $10.16 | — |
| 2025-12-16 | -91.67 | $10.16 | — |
| 2025-12-15 | -100.00 | $10.14 | — |
| 2025-12-12 | -90.00 | $10.29 | — |
| 2025-12-11 | -60.00 | $10.32 | — |
| 2025-12-10 | -60.00 | $10.32 | — |
| 2025-12-09 | -90.00 | $10.29 | — |
| 2025-12-08 | -80.00 | $10.30 | — |
| 2025-12-05 | -70.00 | $10.31 | — |
| 2025-12-04 | -50.00 | $10.33 | — |
| 2025-12-03 | -27.27 | $10.35 | — |
| 2025-12-02 | -45.45 | $10.33 | — |
| 2025-12-01 | -54.55 | $10.32 | — |
| 2025-11-28 | -9.09 | $10.37 | — |
| 2025-11-26 | 0.00 | $10.38 | — |
| 2025-11-25 | 0.00 | $10.37 | — |
| 2025-11-24 | -33.33 | $10.35 | — |
| 2025-11-21 | -58.33 | $10.32 | — |
| 2025-11-20 | -66.67 | $10.31 | — |
| 2025-11-19 | -83.33 | $10.29 | — |
| 2025-11-18 | -83.33 | $10.29 | — |
| 2025-11-17 | -83.33 | $10.29 | — |
| 2025-11-14 | -91.67 | $10.28 | — |
| 2025-11-13 | -83.33 | $10.29 | — |
| 2025-11-12 | -58.33 | $10.32 | — |
| 2025-11-11 | -58.33 | $10.32 | — |
| 2025-11-10 | -75.00 | $10.30 | — |
| 2025-11-07 | -75.00 | $10.30 | — |
| 2025-11-06 | -66.67 | $10.31 | — |
| 2025-11-05 | -92.31 | $10.27 | — |
| 2025-11-04 | -69.23 | $10.30 | — |
| 2025-11-03 | -76.92 | $10.29 | — |
| 2025-10-31 | -57.14 | $10.31 | — |
| 2025-10-30 | -50.00 | $10.32 | — |
| 2025-10-29 | -35.71 | $10.34 | — |
| 2025-10-28 | 0.00 | $10.39 | — |
| 2025-10-27 | 0.00 | $10.38 | — |
| 2025-10-24 | -7.69 | $10.37 | — |
| 2025-10-23 | -15.38 | $10.36 | — |
| 2025-10-22 | 0.00 | $10.38 | — |
| 2025-10-21 | 0.00 | $10.38 | — |
| 2025-10-20 | 0.00 | $10.37 | — |
| 2025-10-17 | -9.09 | $10.35 | — |
| 2025-10-16 | 0.00 | $10.36 | — |
| 2025-10-15 | -27.27 | $10.33 | — |
| 2025-10-14 | -38.46 | $10.33 | — |
| 2025-10-13 | -60.00 | $10.31 | — |
| 2025-10-10 | -60.00 | $10.31 | — |
| 2025-10-09 | -93.33 | $10.26 | — |
| 2025-10-08 | -86.67 | $10.27 | — |
| 2025-10-07 | -86.67 | $10.27 | — |
| 2025-10-06 | -100.00 | $10.25 | — |
| 2025-10-03 | -80.00 | $10.28 | — |
| 2025-10-02 | -73.33 | $10.29 | — |
| 2025-10-01 | -86.67 | $10.27 | — |
| 2025-09-30 | -88.24 | $10.25 | — |
| 2025-09-29 | -71.43 | $10.25 | — |
| 2025-09-26 | -38.10 | $10.32 | — |
| 2025-09-25 | -38.10 | $10.32 | — |
| 2025-09-24 | -33.33 | $10.33 | — |
| 2025-09-23 | -19.05 | $10.36 | — |
| 2025-09-22 | -28.57 | $10.34 | — |
| 2025-09-19 | -23.81 | $10.35 | — |
| 2025-09-18 | -21.74 | $10.35 | — |
| 2025-09-17 | -8.70 | $10.38 | — |
| 2025-09-16 | 0.00 | $10.40 | — |
| 2025-09-15 | 0.00 | $10.39 | — |
| 2025-09-12 | -9.09 | $10.37 | — |
| 2025-09-11 | 0.00 | $10.39 | — |
| 2025-09-10 | 0.00 | $10.37 | — |
| 2025-09-09 | -10.53 | $10.34 | — |
| 2025-09-08 | 0.00 | $10.36 | — |
| 2025-09-05 | 0.00 | $10.33 | — |
| 2025-09-04 | 0.00 | $10.27 | — |
| 2025-09-03 | -14.29 | $10.23 | — |
| 2025-09-02 | -71.43 | $10.19 | — |
| 2025-08-29 | -28.57 | $10.22 | — |
| 2025-08-28 | 0.00 | $10.24 | — |
| 2025-08-27 | 0.00 | $10.22 | — |
| 2025-08-26 | 0.00 | $10.22 | — |
| 2025-08-25 | -10.00 | $10.21 | — |
| 2025-08-22 | 0.00 | $10.22 | — |
| 2025-08-21 | -35.71 | $10.17 | — |
| 2025-08-20 | -21.43 | $10.19 | — |
| 2025-08-19 | -21.43 | $10.19 | — |
| 2025-08-18 | -35.71 | $10.17 | — |
| 2025-08-15 | -28.57 | $10.18 | — |
| 2025-08-14 | -17.65 | $10.19 | — |
| 2025-08-13 | 0.00 | $10.22 | — |
| 2025-08-12 | -16.67 | $10.18 | — |
| 2025-08-11 | -15.00 | $10.18 | — |
| 2025-08-08 | -15.00 | $10.18 | — |
| 2025-08-07 | -5.00 | $10.20 | — |
| 2025-08-06 | -5.00 | $10.20 | — |
| 2025-08-05 | 0.00 | $10.21 | — |
| 2025-08-04 | 0.00 | $10.21 | — |
| 2025-08-01 | 0.00 | $10.20 | — |
| 2025-07-31 | -15.38 | $10.12 | — |
| 2025-07-30 | -15.38 | $10.12 | — |
| 2025-07-29 | 0.00 | $10.14 | — |
| 2025-07-28 | -41.67 | $10.08 | — |
| 2025-07-25 | -25.00 | $10.10 | — |
| 2025-07-24 | -61.11 | $10.08 | — |
| 2025-07-23 | -55.56 | $10.09 | — |
| 2025-07-22 | -44.44 | $10.11 | — |
| 2025-07-21 | -55.56 | $10.09 | — |
| 2025-07-18 | -77.78 | $10.05 | — |
| 2025-07-17 | -83.33 | $10.04 | — |
| 2025-07-16 | -88.89 | $10.03 | — |
| 2025-07-15 | -100.00 | $10.01 | — |
| 2025-07-14 | -100.00 | $10.04 | — |
| 2025-07-11 | -100.00 | $10.05 | — |
| 2025-07-10 | -71.43 | $10.09 | — |
| 2025-07-09 | -71.43 | $10.09 | — |
| 2025-07-08 | -87.50 | $10.05 | — |
| 2025-07-07 | -76.47 | $10.06 | — |
| 2025-07-03 | -52.94 | $10.10 | — |
| 2025-07-02 | -41.18 | $10.12 | — |
| 2025-07-01 | -35.29 | $10.13 | — |
| 2025-06-30 | -35.29 | $10.13 | — |
| 2025-06-27 | -58.82 | $10.09 | — |
| 2025-06-26 | 0.00 | $10.19 | — |
| 2025-06-25 | 0.00 | $10.17 | — |
| 2025-06-24 | 0.00 | $10.16 | — |
| 2025-06-23 | 0.00 | $10.13 | — |
| 2025-06-20 | -5.56 | $10.11 | — |
| 2025-06-18 | -10.00 | $10.10 | — |
| 2025-06-17 | -10.00 | $10.10 | — |
| 2025-06-16 | -30.00 | $10.06 | — |
| 2025-06-13 | -20.00 | $10.08 | — |
| 2025-06-12 | 0.00 | $10.12 | — |
| 2025-06-11 | -5.88 | $10.08 | — |
| 2025-06-10 | -23.53 | $10.05 | — |
| 2025-06-09 | -35.29 | $10.03 | — |
| 2025-06-06 | -41.18 | $10.02 | — |
| 2025-06-05 | -11.76 | $10.07 | — |
| 2025-06-04 | 0.00 | $10.09 | — |
| 2025-06-03 | -15.38 | $10.03 | — |
| 2025-06-02 | -23.08 | $10.02 | — |
| 2025-05-30 | 0.00 | $10.05 | — |
| 2025-05-29 | -21.43 | $10.03 | — |
| 2025-05-28 | -58.82 | $9.99 | — |
| 2025-05-27 | -50.00 | $10.01 | — |
| 2025-05-23 | -77.78 | $9.96 | — |
| 2025-05-22 | -88.89 | $9.94 | — |
| 2025-05-21 | -100.00 | $9.92 | — |
| 2025-05-20 | -75.00 | $9.98 | — |
| 2025-05-19 | -64.71 | $9.99 | — |
| 2025-05-16 | -52.63 | $10.00 | — |
| 2025-05-15 | -57.89 | $9.99 | — |
| 2025-05-14 | -84.21 | $9.94 | — |
| 2025-05-13 | -68.42 | $9.97 | — |
| 2025-05-12 | -68.42 | $9.97 | — |
| 2025-05-09 | -43.48 | $10.00 | — |
| 2025-05-08 | -47.83 | $9.99 | — |
| 2025-05-07 | -26.09 | $10.04 | — |
| 2025-05-06 | -34.78 | $10.02 | — |
| 2025-05-05 | -43.48 | $10.00 | — |
| 2025-05-02 | -42.31 | $10.02 | — |
| 2025-05-01 | -26.92 | $10.06 | — |
| 2025-04-30 | -15.38 | $10.09 | — |
| 2025-04-29 | -11.54 | $10.10 | — |
| 2025-04-28 | -19.23 | $10.08 | — |
| 2025-04-25 | -30.77 | $10.05 | — |
| 2025-04-24 | -46.15 | $10.01 | — |
| 2025-04-23 | -65.38 | $9.96 | — |
| 2025-04-22 | -76.92 | $9.93 | — |
| 2025-04-21 | -84.62 | $9.91 | — |
| 2025-04-17 | -61.54 | $9.97 | — |
| 2025-04-16 | -53.85 | $9.99 | — |
| 2025-04-15 | -69.23 | $9.95 | — |
| 2025-04-14 | -76.92 | $9.93 | — |
| 2025-04-11 | -100.00 | $9.87 | — |
| 2025-04-10 | -100.00 | $9.88 | — |
| 2025-04-09 | -100.00 | $9.94 | — |
| 2025-04-08 | -100.00 | $9.95 | — |
| 2025-04-07 | -100.00 | $10.00 | — |
| 2025-04-04 | 0.00 | $10.13 | — |
| 2025-04-03 | 0.00 | $10.13 | — |
| 2025-04-02 | -37.50 | $10.09 | — |
| 2025-04-01 | -37.50 | $10.09 | — |
| 2025-03-31 | -62.50 | $10.07 | — |
| 2025-03-28 | -90.91 | $10.05 | — |
| 2025-03-27 | -100.00 | $10.04 | — |
| 2025-03-26 | -90.91 | $10.05 | — |
| 2025-03-25 | -72.73 | $10.07 | — |
| 2025-03-24 | -81.82 | $10.06 | — |
| 2025-03-21 | -38.46 | $10.10 | — |
| 2025-03-20 | -21.43 | $10.12 | — |
| 2025-03-19 | -21.05 | $10.11 | — |
| 2025-03-18 | -35.00 | $10.08 | — |
| 2025-03-17 | -38.10 | $10.07 | — |
| 2025-03-14 | -47.62 | $10.05 | — |
| 2025-03-13 | -38.10 | $10.07 | — |
| 2025-03-12 | -40.74 | $10.04 | — |
| 2025-03-11 | -29.63 | $10.07 | — |
| 2025-03-10 | -18.52 | $10.10 | — |
| 2025-03-07 | -33.33 | $10.06 | — |
| 2025-03-06 | -29.63 | $10.07 | — |
| 2025-03-05 | -25.93 | $10.08 | — |
| 2025-03-04 | -11.11 | $10.12 | — |
| 2025-03-03 | 0.00 | $10.15 | — |
| 2025-02-28 | 0.00 | $10.12 | — |
| 2025-02-27 | -4.55 | $10.09 | — |
| 2025-02-26 | 0.00 | $10.10 | — |
| 2025-02-25 | 0.00 | $10.08 | — |
| 2025-02-24 | 0.00 | $10.02 | — |
| 2025-02-21 | 0.00 | $10.01 | — |
| 2025-02-20 | -21.43 | $9.96 | — |
| 2025-02-19 | -28.57 | $9.95 | — |
| 2025-02-18 | -35.71 | $9.94 | — |
| 2025-02-14 | -7.14 | $9.98 | — |
| 2025-02-13 | -35.71 | $9.94 | — |
| 2025-02-12 | -68.75 | $9.88 | — |
| 2025-02-11 | -24.00 | $9.93 | — |
| 2025-02-10 | -16.00 | $9.95 | — |
| 2025-02-07 | -12.00 | $9.96 | — |
| 2025-02-06 | -4.00 | $9.98 | — |
| 2025-02-05 | 0.00 | $9.99 | — |
| 2025-02-04 | 0.00 | $9.94 | — |
| 2025-02-03 | -5.26 | $9.92 | — |
| 2025-01-31 | -10.53 | $9.91 | — |
| 2025-01-30 | 0.00 | $9.93 | — |
| 2025-01-29 | -5.56 | $9.91 | — |
| 2025-01-28 | 0.00 | $9.92 | — |
| 2025-01-27 | 0.00 | $9.92 | — |
| 2025-01-24 | -7.14 | $9.87 | — |
| 2025-01-23 | -21.43 | $9.85 | — |
| 2025-01-22 | -7.14 | $9.87 | — |
| 2025-01-21 | 0.00 | $9.88 | — |
| 2025-01-17 | -21.43 | $9.85 | — |
| 2025-01-16 | -45.00 | $9.85 | — |
| 2025-01-15 | -55.00 | $9.83 | — |
| 2025-01-14 | -100.00 | $9.74 | — |
| 2025-01-13 | -100.00 | $9.74 | — |
| 2025-01-10 | -100.00 | $9.76 | — |
| 2025-01-08 | -94.87 | $9.81 | — |
| 2025-01-07 | -100.00 | $9.79 | — |
| 2025-01-06 | -97.50 | $9.83 | — |
| 2025-01-03 | -92.50 | $9.85 | — |
| 2025-01-02 | -90.00 | $9.86 | — |
| 2024-12-31 | -92.50 | $9.85 | — |
| 2024-12-30 | -87.50 | $9.87 | — |
| 2024-12-27 | -100.00 | $9.82 | — |
| 2024-12-26 | -94.87 | $9.85 | — |
| 2024-12-24 | -97.44 | $9.84 | — |
| 2024-12-23 | -100.00 | $9.83 | — |
| 2024-12-20 | -94.74 | $9.86 | — |
| 2024-12-19 | -100.00 | $9.84 | — |
| 2024-12-18 | -100.00 | $9.88 | — |
| 2024-12-17 | -100.00 | $9.94 | — |
| 2024-12-16 | -100.00 | $9.94 | — |
| 2024-12-13 | -100.00 | $9.94 | — |
| 2024-12-12 | -47.62 | $10.12 | — |
| 2024-12-11 | -28.57 | $10.16 | — |
| 2024-12-10 | -19.05 | $10.18 | — |
| 2024-12-09 | -14.29 | $10.19 | — |
| 2024-12-06 | 0.00 | $10.22 | — |
| 2024-12-05 | 0.00 | $10.20 | — |
| 2024-12-04 | 0.00 | $10.20 | — |
| 2024-12-03 | -16.67 | $10.16 | — |
| 2024-12-02 | 0.00 | $10.19 | — |
| 2024-11-29 | 0.00 | $10.17 | — |
| 2024-11-27 | 0.00 | $10.14 | — |
| 2024-11-26 | -16.67 | $10.11 | — |
| 2024-11-25 | 0.00 | $10.13 | — |
| 2024-11-22 | -77.78 | $10.03 | — |
| 2024-11-21 | -77.78 | $10.03 | — |
| 2024-11-20 | -77.78 | $10.03 | — |
| 2024-11-19 | -55.56 | $10.05 | — |
| 2024-11-18 | -77.78 | $10.03 | — |
| 2024-11-15 | -100.00 | $10.01 | — |
| 2024-11-14 | -100.00 | $10.01 | — |
| 2024-11-13 | -100.00 | $10.01 | — |
| 2024-11-12 | -90.00 | $10.03 | — |
| 2024-11-11 | -60.00 | $10.09 | — |
| 2024-11-08 | -55.00 | $10.10 | — |
| 2024-11-07 | -70.00 | $10.07 | — |
| 2024-11-06 | -100.00 | $10.01 | — |
| 2024-11-05 | -65.00 | $10.08 | — |
| 2024-11-04 | -75.00 | $10.06 | — |
| 2024-11-01 | -100.00 | $10.01 | — |
| 2024-10-31 | -100.00 | $10.06 | — |
| 2024-10-30 | -100.00 | $10.06 | — |
| 2024-10-29 | -95.83 | $10.07 | — |
| 2024-10-28 | -100.00 | $10.06 | — |
| 2024-10-25 | -96.00 | $10.08 | — |
| 2024-10-24 | -92.00 | $10.09 | — |
| 2024-10-23 | -100.00 | $10.07 | — |
| 2024-10-22 | -100.00 | $10.09 | — |
| 2024-10-21 | -100.00 | $10.10 | — |
| 2024-10-18 | -92.31 | $10.17 | — |
| 2024-10-17 | -92.31 | $10.17 | — |
| 2024-10-16 | -76.92 | $10.21 | — |
| 2024-10-15 | -80.77 | $10.20 | — |
| 2024-10-14 | -100.00 | $10.15 | — |
| 2024-10-11 | -100.00 | $10.16 | — |
| 2024-10-10 | -100.00 | $10.16 | — |
| 2024-10-09 | -100.00 | $10.16 | — |
| 2024-10-08 | -96.15 | $10.19 | — |
| 2024-10-07 | -100.00 | $10.18 | — |
| 2024-10-04 | -100.00 | $10.21 | — |
| 2024-10-03 | -100.00 | $10.27 | — |
| 2024-10-02 | -93.33 | $10.30 | — |
| 2024-10-01 | -80.00 | $10.32 | — |
| 2024-09-30 | -93.75 | $10.29 | — |
| 2024-09-27 | -60.00 | $10.32 | — |
| 2024-09-26 | -35.00 | $10.37 | — |
| 2024-09-25 | -30.00 | $10.38 | — |
| 2024-09-24 | -15.00 | $10.41 | — |
| 2024-09-23 | -20.00 | $10.40 | — |
| 2024-09-20 | -20.00 | $10.40 | — |
| 2024-09-19 | -20.00 | $10.40 | — |
| 2024-09-18 | -25.00 | $10.39 | — |
| 2024-09-17 | -5.00 | $10.43 | — |
| 2024-09-16 | 0.00 | $10.44 | — |
| 2024-09-13 | 0.00 | $10.41 | — |
| 2024-09-12 | -10.53 | $10.38 | — |
| 2024-09-11 | -5.26 | $10.39 | — |
| 2024-09-10 | 0.00 | $10.40 | — |
| 2024-09-09 | 0.00 | $10.37 | — |
| 2024-09-06 | 0.00 | $10.36 | — |
| 2024-09-05 | 0.00 | $10.35 | — |
| 2024-09-04 | 0.00 | $10.33 | — |
| 2024-09-03 | -6.67 | $10.28 | — |
| 2024-08-30 | -33.33 | $10.24 | — |
| 2024-08-29 | -20.00 | $10.26 | — |
| 2024-08-28 | -6.67 | $10.28 | — |
| 2024-08-27 | -5.88 | $10.28 | — |
| 2024-08-26 | 0.00 | $10.29 | — |
| 2024-08-23 | 0.00 | $10.29 | — |
| 2024-08-22 | -16.67 | $10.25 | — |
| 2024-08-21 | 0.00 | $10.29 | — |
| 2024-08-20 | 0.00 | $10.27 | — |
| 2024-08-19 | -3.85 | $10.24 | — |
| 2024-08-16 | -7.69 | $10.23 | — |
| 2024-08-15 | -15.38 | $10.21 | — |
| 2024-08-14 | -3.85 | $10.24 | — |
| 2024-08-13 | -11.54 | $10.22 | — |
| 2024-08-12 | -23.08 | $10.19 | — |
| 2024-08-09 | -30.77 | $10.17 | — |
| 2024-08-08 | -42.31 | $10.14 | — |
| 2024-08-07 | -38.46 | $10.15 | — |
| 2024-08-06 | -25.93 | $10.18 | — |
| 2024-08-05 | -7.41 | $10.23 | — |
| 2024-08-02 | 0.00 | $10.25 | — |
| 2024-08-01 | 0.00 | $10.15 | — |
| 2024-07-31 | 0.00 | $10.12 | — |
| 2024-07-30 | 0.00 | $10.07 | — |
| 2024-07-29 | 0.00 | $10.06 | — |
| 2024-07-26 | -5.26 | $10.05 | — |
| 2024-07-25 | -26.32 | $10.01 | — |
| 2024-07-24 | -36.84 | $9.99 | — |
| 2024-07-23 | -25.00 | $10.02 | — |
| 2024-07-22 | -25.00 | $10.02 | — |
| 2024-07-19 | -25.00 | $10.02 | — |
| 2024-07-18 | -15.00 | $10.04 | — |
| 2024-07-17 | -9.52 | $10.06 | — |
| 2024-07-16 | -9.52 | $10.06 | — |
| 2024-07-15 | -23.81 | $10.03 | — |
| 2024-07-12 | -14.29 | $10.05 | — |
| 2024-07-11 | -23.81 | $10.03 | — |
| 2024-07-10 | -47.62 | $9.98 | — |
| 2024-07-09 | -47.62 | $9.98 | — |
| 2024-07-08 | -42.86 | $9.99 | — |
| 2024-07-05 | -47.62 | $9.98 | — |
| 2024-07-03 | -66.67 | $9.94 | — |
| 2024-07-02 | -85.71 | $9.90 | — |
| 2024-07-01 | -100.00 | $9.87 | — |
| 2024-06-28 | -100.00 | $9.91 | — |
| 2024-06-27 | -72.22 | $9.95 | — |
| 2024-06-26 | -27.27 | $10.02 | — |
| 2024-06-25 | -4.55 | $10.07 | — |
| 2024-06-24 | -4.55 | $10.07 | — |
| 2024-06-21 | -9.09 | $10.06 | — |
| 2024-06-20 | -9.09 | $10.06 | — |
| 2024-06-18 | 0.00 | $10.08 | — |
| 2024-06-17 | -18.18 | $10.04 | — |
| 2024-06-14 | 0.00 | $10.08 | — |
| 2024-06-13 | 0.00 | $10.07 | — |
| 2024-06-12 | -5.88 | $10.02 | — |
| 2024-06-11 | -23.53 | $9.99 | — |
| 2024-06-10 | -47.06 | $9.95 | — |
| 2024-06-07 | -35.29 | $9.97 | — |
| 2024-06-06 | 0.00 | $10.03 | — |
| 2024-06-05 | 0.00 | $10.03 | — |
| 2024-06-04 | 0.00 | $10.01 | — |
| 2024-06-03 | 0.00 | $9.98 | — |
| 2024-05-31 | -36.36 | $9.93 | — |
| 2024-05-30 | -53.85 | $9.90 | — |
| 2024-05-29 | -68.75 | $9.86 | — |
| 2024-05-28 | -38.89 | $9.90 | — |
| 2024-05-24 | -22.22 | $9.93 | — |
| 2024-05-23 | -27.78 | $9.92 | — |
| 2024-05-22 | -9.52 | $9.95 | — |
| 2024-05-21 | -9.52 | $9.95 | — |
| 2024-05-20 | -14.29 | $9.94 | — |
| 2024-05-17 | -14.29 | $9.94 | — |
| 2024-05-16 | -4.76 | $9.96 | — |
| 2024-05-15 | 0.00 | $9.97 | — |
| 2024-05-14 | 0.00 | $9.92 | — |
| 2024-05-13 | -12.50 | $9.90 | — |
| 2024-05-10 | -18.75 | $9.89 | — |
| 2024-05-09 | -6.25 | $9.91 | — |
| 2024-05-08 | -12.50 | $9.90 | — |
| 2024-05-07 | 0.00 | $9.92 | — |
| 2024-05-06 | -12.50 | $9.90 | — |
| 2024-05-03 | -18.75 | $9.89 | — |
| 2024-05-02 | -50.00 | $9.84 | — |
| 2024-05-01 | -72.22 | $9.81 | — |
| 2024-04-30 | -83.33 | $9.79 | — |
| 2024-04-29 | -66.67 | $9.82 | — |
| 2024-04-26 | -83.33 | $9.79 | — |
| 2024-04-25 | -100.00 | $9.76 | — |
| 2024-04-24 | -86.36 | $9.79 | — |
| 2024-04-23 | -80.00 | $9.81 | — |
| 2024-04-22 | -84.00 | $9.80 | — |
| 2024-04-19 | -88.46 | $9.79 | — |
| 2024-04-18 | -92.31 | $9.78 | — |
| 2024-04-17 | -84.62 | $9.80 | — |
| 2024-04-16 | -100.00 | $9.76 | — |
| 2024-04-15 | -100.00 | $9.79 | — |
| 2024-04-12 | -90.00 | $9.84 | — |
| 2024-04-11 | -100.00 | $9.82 | — |
| 2024-04-10 | -100.00 | $9.83 | — |
| 2024-04-09 | -76.92 | $9.92 | — |
| 2024-04-08 | -100.00 | $9.89 | — |
| 2024-04-05 | -100.00 | $9.89 | — |
| 2024-04-04 | -78.57 | $9.94 | — |
| 2024-04-03 | -100.00 | $9.91 | — |
| 2024-04-02 | -100.00 | $9.91 | — |
| 2024-04-01 | -100.00 | $9.92 | — |
| 2024-03-28 | -70.00 | $9.98 | — |
| 2024-03-27 | -63.64 | $9.98 | — |
| 2024-03-26 | -33.33 | $10.01 | — |
| 2024-03-25 | -35.71 | $10.00 | — |
| 2024-03-22 | -21.43 | $10.02 | — |
| 2024-03-21 | -50.00 | $9.98 | — |
| 2024-03-20 | -50.00 | $9.98 | — |
| 2024-03-19 | -60.00 | $9.96 | — |
| 2024-03-18 | -66.67 | $9.95 | — |
| 2024-03-15 | -66.67 | $9.95 | — |
| 2024-03-14 | -60.00 | $9.96 | — |
| 2024-03-13 | -26.67 | $10.01 | — |
| 2024-03-12 | -17.65 | $10.02 | — |
| 2024-03-11 | -5.88 | $10.04 | — |
| 2024-03-08 | 0.00 | $10.05 | — |
| 2024-03-07 | 0.00 | $10.04 | — |
| 2024-03-06 | 0.00 | $10.03 | — |
| 2024-03-05 | 0.00 | $10.00 | — |
| 2024-03-04 | -33.33 | $9.96 | — |
| 2024-03-01 | -35.71 | $9.97 | — |
| 2024-02-29 | -72.73 | $9.94 | — |
| 2024-02-28 | -77.27 | $9.93 | — |
| 2024-02-27 | -86.36 | $9.91 | — |
| 2024-02-26 | -81.82 | $9.92 | — |
| 2024-02-23 | -72.73 | $9.94 | — |
| 2024-02-22 | -86.36 | $9.91 | — |
| 2024-02-21 | -90.91 | $9.90 | — |
| 2024-02-20 | -81.82 | $9.92 | — |
| 2024-02-16 | -86.36 | $9.91 | — |
| 2024-02-15 | -77.27 | $9.93 | — |
| 2024-02-14 | -86.36 | $9.91 | — |
| 2024-02-13 | -100.00 | $9.88 | — |
| 2024-02-12 | -93.75 | $9.95 | — |
| 2024-02-09 | -93.75 | $9.95 | — |
| 2024-02-08 | -87.50 | $9.96 | — |
| 2024-02-07 | -68.75 | $9.99 | — |
| 2024-02-06 | -62.50 | $10.00 | — |
| 2024-02-05 | -87.50 | $9.96 | — |
| 2024-02-02 | -50.00 | $10.02 | — |
| 2024-02-01 | 0.00 | $10.10 | — |
| 2024-01-31 | 0.00 | $10.06 | — |
| 2024-01-30 | -30.00 | $10.01 | — |
| 2024-01-29 | -40.00 | $10.00 | — |
| 2024-01-26 | -75.00 | $9.97 | — |
| 2024-01-25 | -78.57 | $9.97 | — |
| 2024-01-24 | -100.00 | $9.94 | — |
| 2024-01-23 | -100.00 | $9.95 | — |
| 2024-01-22 | -84.62 | $9.97 | — |
| 2024-01-19 | -100.00 | $9.95 | — |
| 2024-01-18 | -100.00 | $9.95 | — |
| 2024-01-17 | -92.31 | $9.96 | — |
| 2024-01-16 | -76.92 | $9.98 | — |
| 2024-01-12 | -30.77 | $10.04 | — |
| 2024-01-11 | -40.00 | $10.02 | — |
| 2024-01-10 | -66.67 | $9.98 | — |
| 2024-01-09 | -66.67 | $9.98 | — |
| 2024-01-08 | -66.67 | $9.98 | — |
| 2024-01-05 | -86.67 | $9.95 | — |
| 2024-01-04 | -73.33 | $9.97 | — |
| 2024-01-03 | -40.00 | $10.02 | — |
| 2024-01-02 | -38.89 | $10.01 | — |
| 2023-12-29 | -22.22 | $10.04 | — |
| 2023-12-28 | -8.70 | $10.06 | — |
| 2023-12-27 | 0.00 | $10.08 | — |
| 2023-12-26 | -4.76 | $10.02 | — |
| 2023-12-22 | -8.70 | $10.01 | — |
| 2023-12-21 | -6.90 | $10.01 | — |
| 2023-12-20 | 0.00 | $10.03 | — |
| 2023-12-19 | -7.41 | $9.99 | — |
| 2023-12-18 | -11.11 | $9.98 | — |
| 2023-12-15 | -3.70 | $10.00 | — |
| 2023-12-14 | 0.00 | $10.01 | — |
| 2023-12-13 | -18.75 | $9.93 | — |
| 2023-12-12 | -9.38 | $9.96 | — |
| 2023-12-11 | -13.51 | $9.94 | — |
| 2023-12-08 | -13.16 | $9.94 | — |
| 2023-12-07 | -5.13 | $9.97 | — |
| 2023-12-06 | 0.00 | $9.99 | — |
| 2023-12-05 | 0.00 | $9.95 | — |
| 2023-12-04 | -6.06 | $9.90 | — |
| 2023-12-01 | 0.00 | $9.92 | — |
| 2023-11-30 | -9.68 | $9.85 | — |
| 2023-11-29 | 0.00 | $9.88 | — |
| 2023-11-28 | 0.00 | $9.82 | — |
| 2023-11-27 | 0.00 | $9.80 | — |
| 2023-11-24 | -9.09 | $9.74 | — |
| 2023-11-22 | 0.00 | $9.77 | — |
| 2023-11-21 | 0.00 | $9.76 | — |
| 2023-11-20 | 0.00 | $9.76 | — |
| 2023-11-17 | 0.00 | $9.74 | — |
| 2023-11-16 | 0.00 | $9.72 | — |
| 2023-11-15 | -15.15 | $9.67 | — |
| 2023-11-14 | 0.00 | $9.72 | — |
| 2023-11-13 | -14.81 | $9.62 | — |
| 2023-11-10 | -18.52 | $9.61 | — |
| 2023-11-09 | -22.22 | $9.60 | — |
| 2023-11-08 | 0.00 | $9.66 | — |
| 2023-11-07 | 0.00 | $9.63 | — |
| 2023-11-06 | -13.04 | $9.59 | — |
| 2023-11-03 | 0.00 | $9.62 | — |
| 2023-11-02 | -5.26 | $9.57 | — |
| 2023-11-01 | -36.84 | $9.51 | — |
| 2023-10-31 | -73.68 | $9.44 | — |
| 2023-10-30 | -68.42 | $9.45 | — |
| 2023-10-27 | -52.63 | $9.48 | — |
| 2023-10-26 | -57.89 | $9.47 | — |
| 2023-10-25 | -84.21 | $9.42 | — |
| 2023-10-24 | -60.87 | $9.48 | — |
| 2023-10-23 | -76.92 | $9.45 | — |
| 2023-10-20 | -88.89 | $9.42 | — |
| 2023-10-19 | -100.00 | $9.39 | — |
| 2023-10-18 | -100.00 | $9.43 | — |
| 2023-10-17 | -96.55 | $9.46 | — |
| 2023-10-16 | -75.86 | $9.52 | — |
| 2023-10-13 | -63.33 | $9.56 | — |
| 2023-10-12 | -80.00 | $9.51 | — |
| 2023-10-11 | -58.06 | $9.58 | — |
| 2023-10-10 | -71.88 | $9.54 | — |
| 2023-10-09 | -71.88 | $9.54 | — |
| 2023-10-06 | -96.88 | $9.46 | — |
| 2023-10-05 | -84.38 | $9.50 | — |
| 2023-10-04 | -87.50 | $9.49 | — |
| 2023-10-03 | -100.00 | $9.45 | — |
| 2023-10-02 | -100.00 | $9.51 | — |
| 2023-09-29 | -95.65 | $9.57 | — |
| 2023-09-28 | -100.00 | $9.56 | — |
| 2023-09-27 | -100.00 | $9.62 | — |
| 2023-09-26 | -100.00 | $9.65 | — |
| 2023-09-25 | -100.00 | $9.66 | — |
| 2023-09-22 | -80.00 | $9.71 | — |
| 2023-09-21 | -100.00 | $9.68 | — |
| 2023-09-20 | -90.00 | $9.74 | — |
| 2023-09-19 | -71.43 | $9.73 | — |
| 2023-09-18 | -53.33 | $9.75 | — |
| 2023-09-15 | -53.33 | $9.75 | — |
| 2023-09-14 | -46.67 | $9.76 | — |
| 2023-09-13 | -40.00 | $9.77 | — |
| 2023-09-12 | -40.00 | $9.77 | — |
| 2023-09-11 | -46.67 | $9.76 | — |
| 2023-09-08 | -40.00 | $9.77 | — |
| 2023-09-07 | -46.67 | $9.76 | — |
| 2023-09-06 | -62.50 | $9.74 | — |
| 2023-09-05 | -56.25 | $9.75 | — |
| 2023-09-01 | -31.25 | $9.79 | — |
| 2023-08-31 | -6.25 | $9.83 | — |
| 2023-08-30 | -12.50 | $9.82 | — |
| 2023-08-29 | -12.50 | $9.82 | — |
| 2023-08-28 | -43.75 | $9.77 | — |
| 2023-08-25 | -61.11 | $9.75 | — |
| 2023-08-24 | -61.11 | $9.75 | — |
| 2023-08-23 | -50.00 | $9.77 | — |
| 2023-08-22 | -95.24 | $9.69 | — |
| 2023-08-21 | -100.00 | $9.68 | — |
| 2023-08-18 | -94.44 | $9.72 | — |
| 2023-08-17 | -100.00 | $9.71 | — |
| 2023-08-16 | -100.00 | $9.71 | — |
| 2023-08-15 | -100.00 | $9.74 | — |
| 2023-08-14 | -94.44 | $9.76 | — |
| 2023-08-11 | -88.89 | $9.77 | — |
| 2023-08-10 | -77.78 | $9.79 | — |
| 2023-08-09 | -50.00 | $9.84 | — |
| 2023-08-08 | -55.56 | $9.83 | — |
| 2023-08-07 | -72.22 | $9.80 | — |
| 2023-08-04 | -61.11 | $9.82 | — |
| 2023-08-03 | -94.74 | $9.75 | — |
| 2023-08-02 | -68.42 | $9.80 | — |
| 2023-08-01 | -57.89 | $9.82 | — |
| 2023-07-31 | -36.84 | $9.86 | — |
| 2023-07-28 | -42.11 | $9.85 | — |
| 2023-07-27 | -52.63 | $9.83 | — |
| 2023-07-26 | -28.57 | $9.89 | — |
| 2023-07-25 | -38.10 | $9.87 | — |
| 2023-07-24 | -38.10 | $9.87 | — |
| 2023-07-21 | -33.33 | $9.88 | — |
| 2023-07-20 | -33.33 | $9.88 | — |
| 2023-07-19 | -9.52 | $9.93 | — |
| 2023-07-18 | -23.81 | $9.90 | — |
| 2023-07-17 | -28.57 | $9.89 | — |
| 2023-07-14 | -33.33 | $9.88 | — |
| 2023-07-13 | -19.05 | $9.91 | — |
| 2023-07-12 | -42.86 | $9.86 | — |
| 2023-07-11 | -76.19 | $9.79 | — |
| 2023-07-10 | -85.71 | $9.77 | — |
| 2023-07-07 | -100.00 | $9.74 | — |
| 2023-07-06 | -100.00 | $9.74 | — |
| 2023-07-05 | -100.00 | $9.80 | — |
| 2023-07-03 | -92.31 | $9.83 | — |
| 2023-06-30 | -76.92 | $9.85 | — |
| 2023-06-29 | -100.00 | $9.82 | — |
| 2023-06-28 | -11.11 | $9.95 | — |
| 2023-06-27 | -44.44 | $9.92 | — |
| 2023-06-26 | -9.09 | $9.95 | — |
| 2023-06-23 | -25.00 | $9.93 | — |
| 2023-06-22 | -50.00 | $9.90 | — |
| 2023-06-21 | -16.67 | $9.94 | — |
| 2023-06-20 | -16.67 | $9.94 | — |
| 2023-06-16 | -41.67 | $9.91 | — |
| 2023-06-15 | -25.00 | $9.93 | — |
| 2023-06-14 | -66.67 | $9.88 | — |
| 2023-06-13 | -76.92 | $9.87 | — |
| 2023-06-12 | -56.25 | $9.91 | — |
| 2023-06-09 | -66.67 | $9.90 | — |
| 2023-06-08 | -61.90 | $9.92 | — |
| 2023-06-07 | -80.95 | $9.88 | — |
| 2023-06-06 | -57.14 | $9.93 | — |
| 2023-06-05 | -61.90 | $9.92 | — |
| 2023-06-02 | -61.90 | $9.92 | — |
| 2023-06-01 | -45.45 | $9.96 | — |
| 2023-05-31 | -58.33 | $9.94 | — |
| 2023-05-30 | -70.83 | $9.91 | — |
| 2023-05-26 | -95.83 | $9.85 | — |
| 2023-05-25 | -100.00 | $9.84 | — |
| 2023-05-24 | -100.00 | $9.88 | — |
| 2023-05-23 | -94.74 | $9.90 | — |
| 2023-05-22 | -100.00 | $9.89 | — |
| 2023-05-19 | -100.00 | $9.89 | — |
| 2023-05-18 | -100.00 | $9.91 | — |
| 2023-05-17 | -100.00 | $9.95 | — |
| 2023-05-16 | -84.62 | $9.97 | — |
| 2023-05-15 | -61.54 | $10.00 | — |
| 2023-05-12 | -42.86 | $10.02 | — |
| 2023-05-11 | -21.43 | $10.05 | — |
| 2023-05-10 | -35.71 | $10.03 | — |
| 2023-05-09 | -78.57 | $9.97 | — |
| 2023-05-08 | -71.43 | $9.98 | — |
| 2023-05-05 | -35.71 | $10.03 | — |
| 2023-05-04 | -14.29 | $10.06 | — |
| 2023-05-03 | 0.00 | $10.08 | — |
| 2023-05-02 | -30.77 | $10.03 | — |
| 2023-05-01 | -92.31 | $9.95 | — |
| 2023-04-28 | -23.08 | $10.04 | — |
| 2023-04-27 | -56.25 | $9.98 | — |
| 2023-04-26 | -25.00 | $10.03 | — |
| 2023-04-25 | -6.25 | $10.06 | — |
| 2023-04-24 | -50.00 | $9.99 | — |
| 2023-04-21 | -68.75 | $9.96 | — |
| 2023-04-20 | -62.50 | $9.97 | — |
| 2023-04-19 | -75.00 | $9.95 | — |
| 2023-04-18 | -68.75 | $9.96 | — |
| 2023-04-17 | -81.25 | $9.94 | — |
| 2023-04-14 | -56.25 | $9.98 | — |
| 2023-04-13 | -35.29 | $10.01 | — |
| 2023-04-12 | -23.53 | $10.03 | — |
| 2023-04-11 | -31.58 | $10.01 | — |
| 2023-04-10 | -31.58 | $10.01 | — |
| 2023-04-06 | 0.00 | $10.07 | — |
| 2023-04-05 | 0.00 | $10.07 | — |
| 2023-04-04 | 0.00 | $10.04 | — |
| 2023-04-03 | -12.90 | $10.00 | — |
| 2023-03-31 | -25.81 | $9.96 | — |
| 2023-03-30 | -41.94 | $9.91 | — |
| 2023-03-29 | -23.53 | $9.96 | — |
| 2023-03-28 | -23.53 | $9.96 | — |
| 2023-03-27 | -20.59 | $9.97 | — |
| 2023-03-24 | 0.00 | $10.04 | — |
| 2023-03-23 | 0.00 | $10.04 | — |
| 2023-03-22 | 0.00 | $10.01 | — |
| 2023-03-21 | -27.59 | $9.91 | — |
| 2023-03-20 | -13.79 | $9.95 | — |
| 2023-03-17 | 0.00 | $9.99 | — |
| 2023-03-16 | -23.08 | $9.90 | — |
| 2023-03-15 | 0.00 | $9.96 | — |
| 2023-03-14 | -25.00 | $9.88 | — |
| 2023-03-13 | 0.00 | $9.94 | — |
| 2023-03-10 | -14.29 | $9.88 | — |
| 2023-03-09 | -70.83 | $9.77 | — |
| 2023-03-08 | -88.89 | $9.73 | — |
| 2023-03-07 | -81.48 | $9.75 | — |
| 2023-03-06 | -77.78 | $9.76 | — |
| 2023-03-03 | -82.35 | $9.76 | — |
| 2023-03-02 | -100.00 | $9.70 | — |
| 2023-03-01 | -100.00 | $9.72 | — |
| 2023-02-28 | -94.29 | $9.78 | — |
| 2023-02-27 | -97.14 | $9.77 | — |
| 2023-02-24 | -100.00 | $9.76 | — |
| 2023-02-23 | -88.57 | $9.80 | — |
| 2023-02-22 | -94.29 | $9.78 | — |
| 2023-02-21 | -100.00 | $9.76 | — |
| 2023-02-17 | -93.10 | $9.84 | — |
| 2023-02-16 | -100.00 | $9.82 | — |
| 2023-02-15 | -100.00 | $9.85 | — |
| 2023-02-14 | -100.00 | $9.88 | — |
| 2023-02-13 | -90.91 | $9.91 | — |
| 2023-02-10 | -100.00 | $9.89 | — |
| 2023-02-09 | -100.00 | $9.94 | — |
| 2023-02-08 | -87.50 | $9.97 | — |
| 2023-02-07 | -76.19 | $9.95 | — |
| 2023-02-06 | -66.67 | $9.97 | — |
| 2023-02-03 | -33.33 | $10.04 | — |
| 2023-02-02 | 0.00 | $10.11 | — |
| 2023-02-01 | 0.00 | $10.10 | — |
| 2023-01-31 | -15.15 | $10.04 | — |
| 2023-01-30 | -24.32 | $10.00 | — |
| 2023-01-27 | -18.92 | $10.02 | — |
| 2023-01-26 | -15.79 | $10.03 | — |
| 2023-01-25 | -10.53 | $10.05 | — |
| 2023-01-24 | -13.16 | $10.04 | — |
| 2023-01-23 | -23.68 | $10.00 | — |
| 2023-01-20 | -18.42 | $10.02 | — |
| 2023-01-19 | -5.26 | $10.07 | — |
| 2023-01-18 | 0.00 | $10.09 | — |
| 2023-01-17 | -12.50 | $9.99 | — |
| 2023-01-13 | -9.38 | $10.00 | — |
| 2023-01-12 | 0.00 | $10.03 | — |
| 2023-01-11 | -7.41 | $9.96 | — |
| 2023-01-10 | -29.63 | $9.90 | — |
| 2023-01-09 | -14.81 | $9.94 | — |
| 2023-01-06 | -25.93 | $9.91 | — |
| 2023-01-05 | -65.52 | $9.81 | — |
| 2023-01-04 | -65.52 | $9.81 | — |
| 2023-01-03 | -82.76 | $9.76 | — |
| 2022-12-30 | -96.55 | $9.72 | — |
| 2022-12-29 | -89.66 | $9.74 | — |
| 2022-12-28 | -100.00 | $9.71 | — |
| 2022-12-27 | -100.00 | $9.73 | — |
| 2022-12-23 | -91.30 | $9.79 | — |
| 2022-12-22 | -82.61 | $9.81 | — |
| 2022-12-21 | -78.26 | $9.82 | — |
| 2022-12-20 | -80.00 | $9.80 | — |
| 2022-12-19 | -48.28 | $9.86 | — |
| 2022-12-16 | -27.59 | $9.92 | — |
| 2022-12-15 | -20.69 | $9.94 | — |
| 2022-12-14 | -24.14 | $9.93 | — |
| 2022-12-13 | -6.90 | $9.98 | — |
| 2022-12-12 | -25.71 | $9.91 | — |
| 2022-12-09 | -22.22 | $9.92 | — |
| 2022-12-08 | -8.33 | $9.97 | — |
| 2022-12-07 | 0.00 | $10.00 | — |
| 2022-12-06 | -5.88 | $9.93 | — |
| 2022-12-05 | -12.50 | $9.89 | — |
| 2022-12-02 | 0.00 | $9.96 | — |
| 2022-12-01 | 0.00 | $9.93 | — |
| 2022-11-30 | 0.00 | $9.84 | — |
| 2022-11-29 | -9.76 | $9.77 | — |
| 2022-11-28 | 0.00 | $9.81 | — |
| 2022-11-25 | 0.00 | $9.81 | — |
| 2022-11-23 | 0.00 | $9.80 | — |
| 2022-11-22 | -5.41 | $9.75 | — |
| 2022-11-21 | -16.22 | $9.71 | — |
| 2022-11-18 | -14.29 | $9.71 | — |
| 2022-11-17 | -11.90 | $9.72 | — |
| 2022-11-16 | 0.00 | $9.77 | — |
| 2022-11-15 | 0.00 | $9.72 | — |
| 2022-11-14 | 0.00 | $9.65 | — |
| 2022-11-11 | -3.23 | $9.64 | — |
| 2022-11-10 | 0.00 | $9.65 | — |
| 2022-11-09 | -31.58 | $9.47 | — |
| 2022-11-08 | -42.11 | $9.45 | — |
| 2022-11-07 | -68.42 | $9.40 | — |
| 2022-11-04 | -57.89 | $9.42 | — |
| 2022-11-03 | -55.00 | $9.43 | — |
| 2022-11-02 | -45.83 | $9.47 | — |
| 2022-11-01 | -48.15 | $9.48 | — |
| 2022-10-31 | -60.61 | $9.47 | — |
| 2022-10-28 | -51.52 | $9.50 | — |
| 2022-10-27 | -42.42 | $9.53 | — |
| 2022-10-26 | -57.58 | $9.48 | — |
| 2022-10-25 | -70.59 | $9.44 | — |
| 2022-10-24 | -97.06 | $9.35 | — |
| 2022-10-21 | -97.06 | $9.35 | — |
| 2022-10-20 | -100.00 | $9.34 | — |
| 2022-10-19 | -100.00 | $9.39 | — |
| 2022-10-18 | -90.91 | $9.47 | — |
| 2022-10-17 | -97.73 | $9.44 | — |
| 2022-10-14 | -100.00 | $9.43 | — |
| 2022-10-13 | -100.00 | $9.46 | — |
| 2022-10-12 | -97.56 | $9.50 | — |
| 2022-10-11 | -100.00 | $9.49 | — |
| 2022-10-10 | -100.00 | $9.50 | — |
| 2022-10-07 | -100.00 | $9.54 | — |
| 2022-10-06 | -91.11 | $9.58 | — |
| 2022-10-05 | -84.44 | $9.61 | — |
| 2022-10-04 | -72.34 | $9.67 | — |
| 2022-10-03 | -78.72 | $9.64 | — |
| 2022-09-30 | -98.00 | $9.55 | — |
| 2022-09-29 | -96.00 | $9.56 | — |
| 2022-09-28 | -73.08 | $9.68 | — |
| 2022-09-27 | -100.00 | $9.54 | — |
| 2022-09-26 | -100.00 | $9.62 | — |
| 2022-09-23 | -100.00 | $9.74 | — |
| 2022-09-22 | -100.00 | $9.75 | — |
| 2022-09-21 | -90.91 | $9.87 | — |
| 2022-09-20 | -100.00 | $9.84 | — |
| 2022-09-19 | -100.00 | $9.88 | — |
| 2022-09-16 | -100.00 | $9.89 | — |
| 2022-09-15 | -100.00 | $9.90 | — |
| 2022-09-14 | -100.00 | $9.93 | — |
| 2022-09-13 | -100.00 | $9.93 | — |
| 2022-09-12 | -91.89 | $9.98 | — |
| 2022-09-09 | -89.19 | $9.99 | — |
| 2022-09-08 | -91.89 | $9.98 | — |
| 2022-09-07 | -83.78 | $10.01 | — |
| 2022-09-06 | -100.00 | $9.95 | — |
| 2022-09-02 | -84.85 | $10.04 | — |
| 2022-09-01 | -100.00 | $9.99 | — |
| 2022-08-31 | -100.00 | $10.06 | — |
| 2022-08-30 | -100.00 | $10.11 | — |
| 2022-08-29 | -100.00 | $10.11 | — |
| 2022-08-26 | -82.76 | $10.17 | — |
| 2022-08-25 | -82.76 | $10.17 | — |
| 2022-08-24 | -100.00 | $10.12 | — |
| 2022-08-23 | -100.00 | $10.14 | — |
| 2022-08-22 | -100.00 | $10.16 | — |
| 2022-08-19 | -100.00 | $10.20 | — |
| 2022-08-18 | -87.50 | $10.27 | — |
| 2022-08-17 | -76.19 | $10.25 | — |
| 2022-08-16 | -30.00 | $10.32 | — |
| 2022-08-15 | -30.00 | $10.32 | — |
| 2022-08-12 | -36.67 | $10.30 | — |
| 2022-08-11 | -53.33 | $10.25 | — |
| 2022-08-10 | -40.00 | $10.29 | — |
| 2022-08-09 | -43.33 | $10.28 | — |
| 2022-08-08 | -33.33 | $10.31 | — |
| 2022-08-05 | -50.00 | $10.26 | — |
| 2022-08-04 | -8.57 | $10.38 | — |
| 2022-08-03 | -20.00 | $10.34 | — |
| 2022-08-02 | -31.43 | $10.30 | — |
| 2022-08-01 | 0.00 | $10.41 | — |
| 2022-07-29 | 0.00 | $10.37 | — |
| 2022-07-28 | 0.00 | $10.35 | — |
| 2022-07-27 | -8.00 | $10.27 | — |
| 2022-07-26 | -16.00 | $10.25 | — |
| 2022-07-25 | -12.00 | $10.26 | — |
| 2022-07-22 | 0.00 | $10.29 | — |
| 2022-07-21 | 0.00 | $10.20 | — |
| 2022-07-20 | -53.33 | $10.11 | — |
| 2022-07-19 | -42.11 | $10.11 | — |
| 2022-07-18 | -26.32 | $10.14 | — |
| 2022-07-15 | -21.05 | $10.15 | — |
| 2022-07-14 | -42.11 | $10.11 | — |
| 2022-07-13 | -10.00 | $10.16 | — |
| 2022-07-12 | -16.67 | $10.14 | — |
| 2022-07-11 | -23.33 | $10.12 | — |
| 2022-07-08 | -46.88 | $10.06 | — |
| 2022-07-07 | -38.24 | $10.10 | — |
| 2022-07-06 | -37.84 | $10.12 | — |
| 2022-07-05 | -18.92 | $10.19 | — |
| 2022-07-01 | -28.21 | $10.17 | — |
| 2022-06-30 | -53.66 | $10.08 | — |
| 2022-06-29 | -63.41 | $10.04 | — |
| 2022-06-28 | -61.36 | $10.06 | — |
| 2022-06-27 | -66.00 | $10.06 | — |
| 2022-06-24 | -60.00 | $10.09 | — |
| 2022-06-23 | -54.00 | $10.12 | — |
| 2022-06-22 | -62.00 | $10.08 | — |
| 2022-06-21 | -78.00 | $10.00 | — |
| 2022-06-17 | -72.00 | $10.03 | — |
| 2022-06-16 | -72.00 | $10.03 | — |
| 2022-06-15 | -78.00 | $10.00 | — |
| 2022-06-14 | -100.00 | $9.89 | — |
| 2022-06-13 | -100.00 | $9.95 | — |
| 2022-06-10 | -100.00 | $10.11 | — |
| 2022-06-09 | -90.00 | $10.21 | — |
| 2022-06-08 | -80.00 | $10.23 | — |
| 2022-06-07 | -65.00 | $10.26 | — |
| 2022-06-06 | -80.00 | $10.23 | — |
| 2022-06-03 | -44.00 | $10.28 | — |
| 2022-06-02 | -36.00 | $10.30 | — |
| 2022-06-01 | -40.00 | $10.29 | — |
| 2022-05-31 | -24.00 | $10.33 | — |
| 2022-05-27 | 0.00 | $10.39 | — |
| 2022-05-26 | 0.00 | $10.38 | — |
| 2022-05-25 | 0.00 | $10.36 | — |
| 2022-05-24 | -5.26 | $10.32 | — |
| 2022-05-23 | -54.17 | $10.25 | — |
| 2022-05-20 | -37.50 | $10.29 | — |
| 2022-05-19 | -50.00 | $10.26 | — |
| 2022-05-18 | -62.50 | $10.23 | — |
| 2022-05-17 | -79.17 | $10.19 | — |
| 2022-05-16 | -50.00 | $10.26 | — |
| 2022-05-13 | -62.50 | $10.23 | — |
| 2022-05-12 | -45.83 | $10.27 | — |
| 2022-05-11 | -61.29 | $10.26 | — |
| 2022-05-10 | -74.19 | $10.22 | — |
| 2022-05-09 | -83.87 | $10.19 | — |
| 2022-05-06 | -100.00 | $10.14 | — |
| 2022-05-05 | -100.00 | $10.19 | — |
| 2022-05-04 | -77.42 | $10.27 | — |
| 2022-05-03 | -94.12 | $10.22 | — |
| 2022-05-02 | -100.00 | $10.20 | — |
| 2022-04-29 | -100.00 | $10.26 | — |
| 2022-04-28 | -92.31 | $10.31 | — |
| 2022-04-27 | -87.18 | $10.33 | — |
| 2022-04-26 | -75.00 | $10.38 | — |
| 2022-04-25 | -90.00 | $10.32 | — |
| 2022-04-22 | -100.00 | $10.28 | — |
| 2022-04-21 | -100.00 | $10.29 | — |
| 2022-04-20 | -88.89 | $10.34 | — |
| 2022-04-19 | -100.00 | $10.29 | — |
| 2022-04-18 | -100.00 | $10.35 | — |
| 2022-04-14 | -100.00 | $10.37 | — |
| 2022-04-13 | -88.37 | $10.45 | — |
| 2022-04-12 | -90.70 | $10.44 | — |
| 2022-04-11 | -100.00 | $10.40 | — |
| 2022-04-08 | -100.00 | $10.45 | — |
| 2022-04-07 | -100.00 | $10.49 | — |
| 2022-04-06 | -100.00 | $10.51 | — |
| 2022-04-05 | -100.00 | $10.54 | — |
| 2022-04-04 | -92.11 | $10.64 | — |
| 2022-04-01 | -95.74 | $10.63 | — |
| 2022-03-31 | -88.46 | $10.67 | — |
| 2022-03-30 | -90.38 | $10.66 | — |
| 2022-03-29 | -86.54 | $10.68 | — |
| 2022-03-28 | -96.43 | $10.63 | — |
| 2022-03-25 | -100.00 | $10.61 | — |
| 2022-03-24 | -100.00 | $10.69 | — |
| 2022-03-23 | -89.58 | $10.74 | — |
| 2022-03-22 | -100.00 | $10.69 | — |
| 2022-03-21 | -100.00 | $10.72 | — |
| 2022-03-18 | -85.00 | $10.83 | — |
| 2022-03-17 | -95.00 | $10.79 | — |
| 2022-03-16 | -97.50 | $10.78 | — |
| 2022-03-15 | -97.50 | $10.78 | — |
| 2022-03-14 | -100.00 | $10.77 | — |
| 2022-03-11 | -100.00 | $10.89 | — |
| 2022-03-10 | -100.00 | $10.90 | — |
| 2022-03-09 | -100.00 | $10.94 | — |
| 2022-03-08 | -90.00 | $10.99 | — |
| 2022-03-07 | -45.00 | $11.08 | — |
| 2022-03-04 | -20.00 | $11.13 | — |
| 2022-03-03 | -55.00 | $11.06 | — |
| 2022-03-02 | -75.00 | $11.03 | — |
| 2022-03-01 | -16.67 | $11.17 | — |
| 2022-02-28 | -54.17 | $11.08 | — |
| 2022-02-25 | -95.83 | $10.98 | — |
| 2022-02-24 | -95.83 | $10.98 | — |
| 2022-02-23 | -100.00 | $10.97 | — |
| 2022-02-22 | -80.00 | $11.02 | — |
| 2022-02-18 | -76.92 | $11.03 | — |
| 2022-02-17 | -85.71 | $11.01 | — |
| 2022-02-16 | -96.43 | $10.98 | — |
| 2022-02-15 | -100.00 | $10.97 | — |
| 2022-02-14 | -89.29 | $11.00 | — |
| 2022-02-11 | -67.86 | $11.06 | — |
| 2022-02-10 | -100.00 | $10.97 | — |
| 2022-02-09 | -96.00 | $11.07 | — |
| 2022-02-08 | -100.00 | $11.06 | — |
| 2022-02-07 | -100.00 | $11.09 | — |
| 2022-02-04 | -100.00 | $11.09 | — |
| 2022-02-03 | -93.33 | $11.17 | — |
| 2022-02-02 | -70.59 | $11.21 | — |
| 2022-02-01 | -90.00 | $11.18 | — |
| 2022-01-31 | -85.00 | $11.19 | — |
| 2022-01-28 | -89.66 | $11.19 | — |
| 2022-01-27 | -93.10 | $11.18 | — |
| 2022-01-26 | -100.00 | $11.16 | — |
| 2022-01-25 | -82.76 | $11.22 | — |
| 2022-01-24 | -79.31 | $11.23 | — |
| 2022-01-21 | -72.41 | $11.25 | — |
| 2022-01-20 | -86.67 | $11.21 | — |
| 2022-01-19 | -90.00 | $11.20 | — |
| 2022-01-18 | -100.00 | $11.17 | — |
| 2022-01-14 | -100.00 | $11.25 | — |
| 2022-01-13 | -79.17 | $11.31 | — |
| 2022-01-12 | -87.50 | $11.29 | — |
| 2022-01-11 | -94.59 | $11.28 | — |
| 2022-01-10 | -100.00 | $11.26 | — |
| 2022-01-07 | -100.00 | $11.27 | — |
| 2022-01-06 | -100.00 | $11.30 | — |
| 2022-01-05 | -100.00 | $11.33 | — |
| 2022-01-04 | -100.00 | $11.36 | — |
| 2022-01-03 | -100.00 | $11.36 | — |
| 2021-12-31 | -88.46 | $11.45 | — |
| 2021-12-30 | -88.46 | $11.45 | — |
| 2021-12-29 | -100.00 | $11.42 | — |
| 2021-12-28 | -95.65 | $11.46 | — |
| 2021-12-27 | -95.65 | $11.46 | — |
| 2021-12-23 | -100.00 | $11.45 | — |
| 2021-12-22 | -91.30 | $11.47 | — |
| 2021-12-21 | -95.65 | $11.46 | — |
| 2021-12-20 | -82.61 | $11.49 | — |
| 2021-12-17 | -78.26 | $11.50 | — |
| 2021-12-16 | -86.96 | $11.48 | — |
| 2021-12-15 | -100.00 | $11.45 | — |
| 2021-12-14 | -26.32 | $11.63 | — |
| 2021-12-13 | -15.79 | $11.65 | — |
| 2021-12-10 | -36.84 | $11.61 | — |
| 2021-12-09 | -42.11 | $11.60 | — |
| 2021-12-08 | -52.63 | $11.58 | — |
| 2021-12-07 | -40.00 | $11.61 | — |
| 2021-12-06 | -25.00 | $11.64 | — |
| 2021-12-03 | -5.00 | $11.68 | — |
| 2021-12-02 | -35.00 | $11.62 | — |
| 2021-12-01 | -20.00 | $11.65 | — |
| 2021-11-30 | -30.00 | $11.63 | — |
| 2021-11-29 | -50.00 | $11.59 | — |
| 2021-11-26 | -40.00 | $11.61 | — |
| 2021-11-24 | -90.00 | $11.51 | — |
| 2021-11-23 | -100.00 | $11.49 | — |
| 2021-11-22 | -100.00 | $11.53 | — |
| 2021-11-19 | -60.00 | $11.60 | — |
| 2021-11-18 | -73.33 | $11.58 | — |
| 2021-11-17 | -70.59 | $11.57 | — |
| 2021-11-16 | -88.24 | $11.54 | — |
| 2021-11-15 | -82.35 | $11.55 | — |
| 2021-11-12 | -58.82 | $11.59 | — |
| 2021-11-11 | -64.71 | $11.58 | — |
| 2021-11-10 | -47.06 | $11.61 | — |
| 2021-11-09 | 0.00 | $11.69 | — |
| 2021-11-08 | -23.53 | $11.65 | — |
| 2021-11-05 | 0.00 | $11.69 | — |
| 2021-11-04 | -7.69 | $11.64 | — |
| 2021-11-03 | -46.15 | $11.59 | — |
| 2021-11-02 | -30.77 | $11.61 | — |
| 2021-11-01 | -46.15 | $11.59 | — |
| 2021-10-29 | -50.00 | $11.60 | — |
| 2021-10-28 | -58.82 | $11.59 | — |
| 2021-10-27 | -41.18 | $11.62 | — |
| 2021-10-26 | -70.59 | $11.57 | — |
| 2021-10-25 | -77.78 | $11.56 | — |
| 2021-10-22 | -85.71 | $11.55 | — |
| 2021-10-21 | -100.00 | $11.52 | — |
| 2021-10-20 | -100.00 | $11.56 | — |
| 2021-10-19 | -100.00 | $11.56 | — |
| 2021-10-18 | -92.59 | $11.59 | — |
| 2021-10-15 | -85.19 | $11.61 | — |
| 2021-10-14 | -70.37 | $11.65 | — |
| 2021-10-13 | -81.48 | $11.62 | — |
| 2021-10-12 | -85.71 | $11.61 | — |
| 2021-10-11 | -100.00 | $11.57 | — |
| 2021-10-08 | -100.00 | $11.60 | — |
| 2021-10-07 | -100.00 | $11.62 | — |
| 2021-10-06 | -100.00 | $11.65 | — |
| 2021-10-05 | -100.00 | $11.65 | — |
| 2021-10-04 | -86.36 | $11.68 | — |
| 2021-10-01 | -81.82 | $11.69 | — |
| 2021-09-30 | -95.45 | $11.66 | — |
| 2021-09-29 | -100.00 | $11.65 | — |
| 2021-09-28 | -100.00 | $11.70 | — |
| 2021-09-27 | -100.00 | $11.73 | — |
| 2021-09-24 | -100.00 | $11.75 | — |
| 2021-09-23 | -100.00 | $11.77 | — |
| 2021-09-22 | -42.86 | $11.84 | — |
| 2021-09-21 | -42.86 | $11.84 | — |
| 2021-09-20 | -42.86 | $11.84 | — |
| 2021-09-17 | -100.00 | $11.80 | — |
| 2021-09-16 | -57.14 | $11.83 | — |
| 2021-09-15 | -28.57 | $11.85 | — |
| 2021-09-14 | 0.00 | $11.87 | — |
| 2021-09-13 | -33.33 | $11.84 | — |
| 2021-09-10 | -50.00 | $11.83 | — |
| 2021-09-09 | -14.29 | $11.85 | — |
| 2021-09-08 | -57.14 | $11.82 | — |
| 2021-09-07 | -85.71 | $11.80 | — |
| 2021-09-03 | -28.57 | $11.84 | — |
| 2021-09-02 | -14.29 | $11.85 | — |
| 2021-09-01 | -44.44 | $11.84 | — |
| 2021-08-31 | -58.33 | $11.84 | — |
| 2021-08-30 | -46.15 | $11.86 | — |
| 2021-08-27 | -69.23 | $11.83 | — |
| 2021-08-26 | -92.31 | $11.80 | — |
| 2021-08-25 | -92.31 | $11.80 | — |
| 2021-08-24 | -69.23 | $11.83 | — |
| 2021-08-23 | -53.85 | $11.85 | — |
| 2021-08-20 | -53.85 | $11.85 | — |
| 2021-08-19 | -53.85 | $11.85 | — |
| 2021-08-18 | -61.54 | $11.84 | — |
| 2021-08-17 | -53.85 | $11.85 | — |
| 2021-08-16 | -46.15 | $11.86 | — |
| 2021-08-13 | -61.54 | $11.84 | — |
| 2021-08-12 | -100.00 | $11.79 | — |
| 2021-08-11 | -92.31 | $11.80 | — |
| 2021-08-10 | -100.00 | $11.79 | — |
| 2021-08-09 | -70.59 | $11.80 | — |
| 2021-08-06 | -58.82 | $11.82 | — |
| 2021-08-05 | -23.53 | $11.88 | — |
| 2021-08-04 | -5.88 | $11.91 | — |
| 2021-08-03 | 0.00 | $11.92 | — |
| 2021-08-02 | 0.00 | $11.92 | — |
| 2021-07-30 | -7.14 | $11.88 | — |
| 2021-07-29 | -17.65 | $11.86 | — |
| 2021-07-28 | -5.88 | $11.88 | — |
| 2021-07-27 | -11.11 | $11.87 | — |
| 2021-07-26 | -27.78 | $11.84 | — |
| 2021-07-23 | -22.22 | $11.85 | — |
| 2021-07-22 | -22.22 | $11.85 | — |
| 2021-07-21 | -33.33 | $11.83 | — |
| 2021-07-20 | -5.56 | $11.88 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.17
2026-07-17
Close Price
$10.06
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
19.23
Maximum
76.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.17 | $10.06 | — |
| 2026-07-16 | 13.07 | $10.06 | — |
| 2026-07-15 | 12.96 | $10.06 | — |
| 2026-07-14 | 12.85 | $10.03 | — |
| 2026-07-13 | 12.33 | $10.02 | — |
| 2026-07-10 | 11.64 | $10.05 | — |
| 2026-07-09 | 11.17 | $10.06 | — |
| 2026-07-08 | 10.77 | $10.05 | — |
| 2026-07-07 | 10.22 | $10.06 | — |
| 2026-07-06 | 9.72 | $10.11 | — |
| 2026-07-02 | 9.63 | $10.11 | — |
| 2026-07-01 | 9.54 | $10.09 | — |
| 2026-06-30 | 9.22 | $10.11 | — |
| 2026-06-29 | 9.04 | $10.15 | — |
| 2026-06-26 | 9.23 | $10.26 | — |
| 2026-06-25 | 8.72 | $10.25 | — |
| 2026-06-24 | 8.28 | $10.24 | — |
| 2026-06-23 | 7.91 | $10.19 | — |
| 2026-06-22 | 8.06 | $10.18 | — |
| 2026-06-18 | 8.32 | $10.21 | — |
| 2026-06-17 | 8.22 | $10.18 | — |
| 2026-06-16 | 8.45 | $10.22 | — |
| 2026-06-15 | 8.15 | $10.20 | — |
| 2026-06-12 | 8.06 | $10.19 | — |
| 2026-06-11 | 8.08 | $10.20 | — |
| 2026-06-10 | 7.96 | $10.14 | — |
| 2026-06-09 | 8.20 | $10.15 | — |
| 2026-06-08 | 8.57 | $10.13 | — |
| 2026-06-05 | 8.69 | $10.14 | — |
| 2026-06-04 | 8.94 | $10.18 | — |
| 2026-06-03 | 9.11 | $10.17 | — |
| 2026-06-02 | 9.40 | $10.19 | — |
| 2026-06-01 | 9.44 | $10.18 | — |
| 2026-05-29 | 9.60 | $10.19 | — |
| 2026-05-28 | 9.64 | $10.18 | — |
| 2026-05-27 | 9.79 | $10.16 | — |
| 2026-05-26 | 10.17 | $10.15 | — |
| 2026-05-22 | 10.68 | $10.12 | — |
| 2026-05-21 | 10.92 | $10.10 | — |
| 2026-05-20 | 10.93 | $10.09 | — |
| 2026-05-19 | 10.82 | $10.04 | — |
| 2026-05-18 | 10.03 | $10.07 | — |
| 2026-05-15 | 9.47 | $10.07 | — |
| 2026-05-14 | 8.88 | $10.13 | — |
| 2026-05-13 | 8.85 | $10.14 | — |
| 2026-05-12 | 8.92 | $10.13 | — |
| 2026-05-11 | 8.87 | $10.16 | — |
| 2026-05-08 | 9.14 | $10.19 | — |
| 2026-05-07 | 9.48 | $10.16 | — |
| 2026-05-06 | 9.77 | $10.19 | — |
| 2026-05-05 | 10.13 | $10.15 | — |
| 2026-05-04 | 10.31 | $10.12 | — |
| 2026-05-01 | 10.08 | $10.16 | — |
| 2026-04-30 | 10.31 | $10.14 | — |
| 2026-04-29 | 10.26 | $10.13 | — |
| 2026-04-28 | 10.05 | $10.17 | — |
| 2026-04-27 | 10.32 | $10.18 | — |
| 2026-04-24 | 10.74 | $10.20 | — |
| 2026-04-23 | 11.16 | $10.18 | — |
| 2026-04-22 | 11.62 | $10.20 | — |
| 2026-04-21 | 12.09 | $10.19 | — |
| 2026-04-20 | 12.72 | $10.22 | — |
| 2026-04-17 | 12.96 | $10.22 | — |
| 2026-04-16 | 13.21 | $10.18 | — |
| 2026-04-15 | 13.83 | $10.20 | — |
| 2026-04-14 | 14.37 | $10.21 | — |
| 2026-04-13 | 14.79 | $10.18 | — |
| 2026-04-10 | 15.52 | $10.16 | — |
| 2026-04-09 | 16.00 | $10.17 | — |
| 2026-04-08 | 16.64 | $10.17 | — |
| 2026-04-07 | 17.31 | $10.15 | — |
| 2026-04-06 | 17.75 | $10.14 | — |
| 2026-04-02 | 18.08 | $10.15 | — |
| 2026-04-01 | 18.54 | $10.12 | — |
| 2026-03-31 | 18.62 | $10.12 | — |
| 2026-03-30 | 18.71 | $10.09 | — |
| 2026-03-27 | 18.39 | $10.09 | — |
| 2026-03-26 | 18.06 | $10.10 | — |
| 2026-03-25 | 17.79 | $10.16 | — |
| 2026-03-24 | 18.04 | $10.11 | — |
| 2026-03-23 | 17.60 | $10.13 | — |
| 2026-03-20 | 17.33 | $10.10 | — |
| 2026-03-19 | 16.58 | $10.18 | — |
| 2026-03-18 | 16.58 | $10.18 | — |
| 2026-03-17 | 16.58 | $10.21 | — |
| 2026-03-16 | 16.93 | $10.18 | — |
| 2026-03-13 | 16.82 | $10.15 | — |
| 2026-03-12 | 16.18 | $10.17 | — |
| 2026-03-11 | 15.72 | $10.20 | — |
| 2026-03-10 | 15.58 | $10.25 | — |
| 2026-03-09 | 16.11 | $10.28 | — |
| 2026-03-06 | 16.75 | $10.26 | — |
| 2026-03-05 | 17.50 | $10.27 | — |
| 2026-03-04 | 18.38 | $10.30 | — |
| 2026-03-03 | 18.75 | $10.31 | — |
| 2026-03-02 | 18.94 | $10.32 | — |
| 2026-02-27 | 18.94 | $10.36 | — |
| 2026-02-26 | 18.02 | $10.34 | — |
| 2026-02-25 | 17.30 | $10.32 | — |
| 2026-02-24 | 16.81 | $10.33 | — |
| 2026-02-23 | 16.05 | $10.33 | — |
| 2026-02-20 | 15.25 | $10.31 | — |
| 2026-02-19 | 14.68 | $10.31 | — |
| 2026-02-18 | 14.07 | $10.30 | — |
| 2026-02-17 | 13.56 | $10.31 | — |
| 2026-02-13 | 12.81 | $10.31 | — |
| 2026-02-12 | 12.02 | $10.29 | — |
| 2026-02-11 | 11.43 | $10.24 | — |
| 2026-02-10 | 11.54 | $10.26 | — |
| 2026-02-09 | 11.23 | $10.23 | — |
| 2026-02-06 | 11.41 | $10.22 | — |
| 2026-02-05 | 11.79 | $10.22 | — |
| 2026-02-04 | 12.18 | $10.18 | — |
| 2026-02-03 | 12.24 | $10.18 | — |
| 2026-02-02 | 12.29 | $10.18 | — |
| 2026-01-30 | 12.35 | $10.19 | — |
| 2026-01-29 | 12.58 | $10.19 | — |
| 2026-01-28 | 12.82 | $10.19 | — |
| 2026-01-27 | 13.07 | $10.19 | — |
| 2026-01-26 | 13.34 | $10.21 | — |
| 2026-01-23 | 13.91 | $10.19 | — |
| 2026-01-22 | 14.19 | $10.19 | — |
| 2026-01-21 | 14.48 | $10.18 | — |
| 2026-01-20 | 14.61 | $10.15 | — |
| 2026-01-16 | 14.23 | $10.19 | — |
| 2026-01-15 | 14.35 | $10.21 | — |
| 2026-01-14 | 14.78 | $10.22 | — |
| 2026-01-13 | 15.39 | $10.20 | — |
| 2026-01-12 | 15.69 | $10.19 | — |
| 2026-01-09 | 15.81 | $10.20 | — |
| 2026-01-08 | 16.09 | $10.18 | — |
| 2026-01-07 | 16.01 | $10.20 | — |
| 2026-01-06 | 16.21 | $10.19 | — |
| 2026-01-05 | 16.23 | $10.19 | — |
| 2026-01-02 | 16.25 | $10.17 | — |
| 2025-12-31 | 15.91 | $10.17 | — |
| 2025-12-30 | 15.56 | $10.20 | — |
| 2025-12-29 | 15.54 | $10.20 | — |
| 2025-12-26 | 15.52 | $10.18 | — |
| 2025-12-24 | 15.17 | $10.18 | — |
| 2025-12-23 | 14.79 | $10.16 | — |
| 2025-12-22 | 14.06 | $10.16 | — |
| 2025-12-19 | 13.28 | $10.16 | — |
| 2025-12-18 | 12.47 | $10.18 | — |
| 2025-12-17 | 11.79 | $10.16 | — |
| 2025-12-16 | 10.77 | $10.16 | — |
| 2025-12-15 | 9.69 | $10.14 | — |
| 2025-12-12 | 8.25 | $10.29 | — |
| 2025-12-11 | 8.25 | $10.32 | — |
| 2025-12-10 | 8.66 | $10.32 | — |
| 2025-12-09 | 9.08 | $10.29 | — |
| 2025-12-08 | 9.09 | $10.30 | — |
| 2025-12-05 | 9.26 | $10.31 | — |
| 2025-12-04 | 9.59 | $10.33 | — |
| 2025-12-03 | 9.94 | $10.35 | — |
| 2025-12-02 | 9.99 | $10.33 | — |
| 2025-12-01 | 10.33 | $10.32 | — |
| 2025-11-28 | 10.84 | $10.37 | — |
| 2025-11-26 | 10.49 | $10.38 | — |
| 2025-11-25 | 9.92 | $10.37 | — |
| 2025-11-24 | 9.46 | $10.35 | — |
| 2025-11-21 | 9.25 | $10.32 | — |
| 2025-11-20 | 9.49 | $10.31 | — |
| 2025-11-19 | 9.92 | $10.29 | — |
| 2025-11-18 | 10.16 | $10.29 | — |
| 2025-11-17 | 10.41 | $10.29 | — |
| 2025-11-14 | 10.68 | $10.28 | — |
| 2025-11-13 | 10.79 | $10.29 | — |
| 2025-11-12 | 11.05 | $10.32 | — |
| 2025-11-11 | 11.48 | $10.32 | — |
| 2025-11-10 | 11.94 | $10.30 | — |
| 2025-11-07 | 12.42 | $10.30 | — |
| 2025-11-06 | 12.92 | $10.31 | — |
| 2025-11-05 | 13.59 | $10.27 | — |
| 2025-11-04 | 13.68 | $10.30 | — |
| 2025-11-03 | 14.20 | $10.29 | — |
| 2025-10-31 | 14.58 | $10.31 | — |
| 2025-10-30 | 15.27 | $10.32 | — |
| 2025-10-29 | 16.00 | $10.34 | — |
| 2025-10-28 | 16.47 | $10.39 | — |
| 2025-10-27 | 16.07 | $10.38 | — |
| 2025-10-24 | 15.78 | $10.37 | — |
| 2025-10-23 | 15.60 | $10.36 | — |
| 2025-10-22 | 15.53 | $10.38 | — |
| 2025-10-21 | 15.10 | $10.38 | — |
| 2025-10-20 | 14.64 | $10.37 | — |
| 2025-10-17 | 14.26 | $10.35 | — |
| 2025-10-16 | 14.10 | $10.36 | — |
| 2025-10-15 | 13.76 | $10.33 | — |
| 2025-10-14 | 13.75 | $10.33 | — |
| 2025-10-13 | 13.74 | $10.31 | — |
| 2025-10-10 | 13.96 | $10.31 | — |
| 2025-10-09 | 14.20 | $10.26 | — |
| 2025-10-08 | 14.80 | $10.27 | — |
| 2025-10-07 | 15.57 | $10.27 | — |
| 2025-10-06 | 16.38 | $10.25 | — |
| 2025-10-03 | 16.97 | $10.28 | — |
| 2025-10-02 | 17.75 | $10.29 | — |
| 2025-10-01 | 18.45 | $10.27 | — |
| 2025-09-30 | 19.41 | $10.25 | — |
| 2025-09-29 | 20.16 | $10.25 | — |
| 2025-09-26 | 20.95 | $10.32 | — |
| 2025-09-25 | 21.41 | $10.32 | — |
| 2025-09-24 | 21.88 | $10.33 | — |
| 2025-09-23 | 22.24 | $10.36 | — |
| 2025-09-22 | 22.16 | $10.34 | — |
| 2025-09-19 | 22.28 | $10.35 | — |
| 2025-09-18 | 22.25 | $10.35 | — |
| 2025-09-17 | 22.22 | $10.38 | — |
| 2025-09-16 | 21.73 | $10.40 | — |
| 2025-09-15 | 20.90 | $10.39 | — |
| 2025-09-12 | 20.11 | $10.37 | — |
| 2025-09-11 | 19.41 | $10.39 | — |
| 2025-09-10 | 18.38 | $10.37 | — |
| 2025-09-09 | 17.43 | $10.34 | — |
| 2025-09-08 | 16.65 | $10.36 | — |
| 2025-09-05 | 15.52 | $10.33 | — |
| 2025-09-04 | 14.56 | $10.27 | — |
| 2025-09-03 | 14.05 | $10.23 | — |
| 2025-09-02 | 13.92 | $10.19 | — |
| 2025-08-29 | 14.25 | $10.22 | — |
| 2025-08-28 | 14.14 | $10.24 | — |
| 2025-08-27 | 13.68 | $10.22 | — |
| 2025-08-26 | 13.42 | $10.22 | — |
| 2025-08-25 | 13.14 | $10.21 | — |
| 2025-08-22 | 12.97 | $10.22 | — |
| 2025-08-21 | 12.63 | $10.17 | — |
| 2025-08-20 | 12.84 | $10.19 | — |
| 2025-08-19 | 12.76 | $10.19 | — |
| 2025-08-18 | 12.67 | $10.17 | — |
| 2025-08-15 | 12.81 | $10.18 | — |
| 2025-08-14 | 12.81 | $10.19 | — |
| 2025-08-13 | 12.66 | $10.22 | — |
| 2025-08-12 | 12.06 | $10.18 | — |
| 2025-08-11 | 11.84 | $10.18 | — |
| 2025-08-08 | 11.61 | $10.18 | — |
| 2025-08-07 | 11.37 | $10.20 | — |
| 2025-08-06 | 10.83 | $10.20 | — |
| 2025-08-05 | 10.26 | $10.21 | — |
| 2025-08-04 | 9.52 | $10.21 | — |
| 2025-08-01 | 8.75 | $10.20 | — |
| 2025-07-31 | 8.01 | $10.12 | — |
| 2025-07-30 | 7.95 | $10.12 | — |
| 2025-07-29 | 7.89 | $10.14 | — |
| 2025-07-28 | 7.59 | $10.08 | — |
| 2025-07-25 | 7.88 | $10.10 | — |
| 2025-07-24 | 7.95 | $10.08 | — |
| 2025-07-23 | 8.24 | $10.09 | — |
| 2025-07-22 | 8.43 | $10.11 | — |
| 2025-07-21 | 8.39 | $10.09 | — |
| 2025-07-18 | 8.56 | $10.05 | — |
| 2025-07-17 | 8.85 | $10.04 | — |
| 2025-07-16 | 9.05 | $10.03 | — |
| 2025-07-15 | 9.15 | $10.01 | — |
| 2025-07-14 | 9.03 | $10.04 | — |
| 2025-07-11 | 9.18 | $10.05 | — |
| 2025-07-10 | 9.43 | $10.09 | — |
| 2025-07-09 | 9.75 | $10.09 | — |
| 2025-07-08 | 10.09 | $10.05 | — |
| 2025-07-07 | 10.40 | $10.06 | — |
| 2025-07-03 | 10.82 | $10.10 | — |
| 2025-07-02 | 11.12 | $10.12 | — |
| 2025-07-01 | 11.22 | $10.13 | — |
| 2025-06-30 | 11.21 | $10.13 | — |
| 2025-06-27 | 11.21 | $10.09 | — |
| 2025-06-26 | 11.54 | $10.19 | — |
| 2025-06-25 | 10.76 | $10.17 | — |
| 2025-06-24 | 10.09 | $10.16 | — |
| 2025-06-23 | 9.47 | $10.13 | — |
| 2025-06-20 | 9.06 | $10.11 | — |
| 2025-06-18 | 8.79 | $10.10 | — |
| 2025-06-17 | 8.60 | $10.10 | — |
| 2025-06-16 | 8.39 | $10.06 | — |
| 2025-06-13 | 8.52 | $10.08 | — |
| 2025-06-12 | 8.44 | $10.12 | — |
| 2025-06-11 | 7.94 | $10.08 | — |
| 2025-06-10 | 7.74 | $10.05 | — |
| 2025-06-09 | 7.79 | $10.03 | — |
| 2025-06-06 | 8.02 | $10.02 | — |
| 2025-06-05 | 8.36 | $10.07 | — |
| 2025-06-04 | 8.21 | $10.09 | — |
| 2025-06-03 | 7.85 | $10.03 | — |
| 2025-06-02 | 7.98 | $10.02 | — |
| 2025-05-30 | 8.22 | $10.05 | — |
| 2025-05-29 | 8.16 | $10.03 | — |
| 2025-05-28 | 8.27 | $9.99 | — |
| 2025-05-27 | 8.64 | $10.01 | — |
| 2025-05-23 | 8.96 | $9.96 | — |
| 2025-05-22 | 9.07 | $9.94 | — |
| 2025-05-21 | 8.97 | $9.92 | — |
| 2025-05-20 | 8.64 | $9.98 | — |
| 2025-05-19 | 8.83 | $9.99 | — |
| 2025-05-16 | 9.13 | $10.00 | — |
| 2025-05-15 | 9.55 | $9.99 | — |
| 2025-05-14 | 9.89 | $9.94 | — |
| 2025-05-13 | 9.72 | $9.97 | — |
| 2025-05-12 | 9.82 | $9.97 | — |
| 2025-05-09 | 9.91 | $10.00 | — |
| 2025-05-08 | 10.28 | $9.99 | — |
| 2025-05-07 | 10.57 | $10.04 | — |
| 2025-05-06 | 10.92 | $10.02 | — |
| 2025-05-05 | 11.47 | $10.00 | — |
| 2025-05-02 | 11.92 | $10.02 | — |
| 2025-05-01 | 12.53 | $10.06 | — |
| 2025-04-30 | 12.80 | $10.09 | — |
| 2025-04-29 | 12.78 | $10.10 | — |
| 2025-04-28 | 12.66 | $10.08 | — |
| 2025-04-25 | 12.69 | $10.05 | — |
| 2025-04-24 | 12.94 | $10.01 | — |
| 2025-04-23 | 13.54 | $9.96 | — |
| 2025-04-22 | 13.89 | $9.93 | — |
| 2025-04-21 | 13.95 | $9.91 | — |
| 2025-04-17 | 13.81 | $9.97 | — |
| 2025-04-16 | 14.14 | $9.99 | — |
| 2025-04-15 | 14.67 | $9.95 | — |
| 2025-04-14 | 14.82 | $9.93 | — |
| 2025-04-11 | 14.77 | $9.87 | — |
| 2025-04-10 | 14.03 | $9.88 | — |
| 2025-04-09 | 13.32 | $9.94 | — |
| 2025-04-08 | 13.02 | $9.95 | — |
| 2025-04-07 | 12.77 | $10.00 | — |
| 2025-04-04 | 12.94 | $10.13 | — |
| 2025-04-03 | 12.61 | $10.13 | — |
| 2025-04-02 | 12.27 | $10.09 | — |
| 2025-04-01 | 12.32 | $10.09 | — |
| 2025-03-31 | 12.37 | $10.07 | — |
| 2025-03-28 | 12.64 | $10.05 | — |
| 2025-03-27 | 13.14 | $10.04 | — |
| 2025-03-26 | 13.78 | $10.05 | — |
| 2025-03-25 | 14.34 | $10.07 | — |
| 2025-03-24 | 14.70 | $10.06 | — |
| 2025-03-21 | 15.18 | $10.10 | — |
| 2025-03-20 | 15.22 | $10.12 | — |
| 2025-03-19 | 15.01 | $10.11 | — |
| 2025-03-18 | 14.87 | $10.08 | — |
| 2025-03-17 | 14.99 | $10.07 | — |
| 2025-03-14 | 15.20 | $10.05 | — |
| 2025-03-13 | 15.61 | $10.07 | — |
| 2025-03-12 | 15.83 | $10.04 | — |
| 2025-03-11 | 16.32 | $10.07 | — |
| 2025-03-10 | 16.52 | $10.10 | — |
| 2025-03-07 | 16.38 | $10.06 | — |
| 2025-03-06 | 16.57 | $10.07 | — |
| 2025-03-05 | 16.66 | $10.08 | — |
| 2025-03-04 | 16.63 | $10.12 | — |
| 2025-03-03 | 16.13 | $10.15 | — |
| 2025-02-28 | 15.22 | $10.12 | — |
| 2025-02-27 | 14.46 | $10.09 | — |
| 2025-02-26 | 13.88 | $10.10 | — |
| 2025-02-25 | 13.15 | $10.08 | — |
| 2025-02-24 | 12.52 | $10.02 | — |
| 2025-02-21 | 12.32 | $10.01 | — |
| 2025-02-20 | 12.21 | $9.96 | — |
| 2025-02-19 | 12.54 | $9.95 | — |
| 2025-02-18 | 12.98 | $9.94 | — |
| 2025-02-14 | 13.55 | $9.98 | — |
| 2025-02-13 | 13.72 | $9.94 | — |
| 2025-02-12 | 14.28 | $9.88 | — |
| 2025-02-11 | 14.55 | $9.93 | — |
| 2025-02-10 | 15.27 | $9.95 | — |
| 2025-02-07 | 15.79 | $9.96 | — |
| 2025-02-06 | 16.21 | $9.98 | — |
| 2025-02-05 | 16.42 | $9.99 | — |
| 2025-02-04 | 16.51 | $9.94 | — |
| 2025-02-03 | 17.11 | $9.92 | — |
| 2025-01-31 | 17.95 | $9.91 | — |
| 2025-01-30 | 18.84 | $9.93 | — |
| 2025-01-29 | 19.67 | $9.91 | — |
| 2025-01-28 | 20.66 | $9.92 | — |
| 2025-01-27 | 21.68 | $9.92 | — |
| 2025-01-24 | 22.76 | $9.87 | — |
| 2025-01-23 | 23.50 | $9.85 | — |
| 2025-01-22 | 24.06 | $9.87 | — |
| 2025-01-21 | 24.82 | $9.88 | — |
| 2025-01-17 | 25.71 | $9.85 | — |
| 2025-01-16 | 26.33 | $9.85 | — |
| 2025-01-15 | 26.98 | $9.83 | — |
| 2025-01-14 | 27.46 | $9.74 | — |
| 2025-01-13 | 26.86 | $9.74 | — |
| 2025-01-10 | 26.22 | $9.76 | — |
| 2025-01-08 | 25.67 | $9.81 | — |
| 2025-01-07 | 25.42 | $9.79 | — |
| 2025-01-06 | 24.89 | $9.83 | — |
| 2025-01-03 | 24.59 | $9.85 | — |
| 2025-01-02 | 24.42 | $9.86 | — |
| 2024-12-31 | 24.31 | $9.85 | — |
| 2024-12-30 | 24.08 | $9.87 | — |
| 2024-12-27 | 23.96 | $9.82 | — |
| 2024-12-26 | 23.23 | $9.85 | — |
| 2024-12-24 | 22.65 | $9.84 | — |
| 2024-12-23 | 21.91 | $9.83 | — |
| 2024-12-20 | 21.00 | $9.86 | — |
| 2024-12-19 | 20.22 | $9.84 | — |
| 2024-12-18 | 19.15 | $9.88 | — |
| 2024-12-17 | 18.24 | $9.94 | — |
| 2024-12-16 | 17.64 | $9.94 | — |
| 2024-12-13 | 17.01 | $9.94 | — |
| 2024-12-12 | 16.34 | $10.12 | — |
| 2024-12-11 | 17.04 | $10.16 | — |
| 2024-12-10 | 17.65 | $10.18 | — |
| 2024-12-09 | 18.06 | $10.19 | — |
| 2024-12-06 | 18.37 | $10.22 | — |
| 2024-12-05 | 18.32 | $10.20 | — |
| 2024-12-04 | 18.44 | $10.20 | — |
| 2024-12-03 | 18.57 | $10.16 | — |
| 2024-12-02 | 19.07 | $10.19 | — |
| 2024-11-29 | 19.24 | $10.17 | — |
| 2024-11-27 | 19.60 | $10.14 | — |
| 2024-11-26 | 20.26 | $10.11 | — |
| 2024-11-25 | 21.26 | $10.13 | — |
| 2024-11-22 | 22.09 | $10.03 | — |
| 2024-11-21 | 22.34 | $10.03 | — |
| 2024-11-20 | 22.60 | $10.03 | — |
| 2024-11-19 | 22.88 | $10.05 | — |
| 2024-11-18 | 23.36 | $10.03 | — |
| 2024-11-15 | 23.61 | $10.01 | — |
| 2024-11-14 | 23.60 | $10.01 | — |
| 2024-11-13 | 23.60 | $10.01 | — |
| 2024-11-12 | 23.60 | $10.03 | — |
| 2024-11-11 | 23.74 | $10.09 | — |
| 2024-11-08 | 24.40 | $10.10 | — |
| 2024-11-07 | 25.18 | $10.07 | — |
| 2024-11-06 | 25.66 | $10.01 | — |
| 2024-11-05 | 25.41 | $10.08 | — |
| 2024-11-04 | 25.73 | $10.06 | — |
| 2024-11-01 | 25.78 | $10.01 | — |
| 2024-10-31 | 25.04 | $10.06 | — |
| 2024-10-30 | 24.68 | $10.06 | — |
| 2024-10-29 | 24.29 | $10.07 | — |
| 2024-10-28 | 23.97 | $10.06 | — |
| 2024-10-25 | 23.47 | $10.08 | — |
| 2024-10-24 | 23.11 | $10.09 | — |
| 2024-10-23 | 22.81 | $10.07 | — |
| 2024-10-22 | 22.19 | $10.09 | — |
| 2024-10-21 | 21.70 | $10.10 | — |
| 2024-10-18 | 21.25 | $10.17 | — |
| 2024-10-17 | 21.40 | $10.17 | — |
| 2024-10-16 | 21.56 | $10.21 | — |
| 2024-10-15 | 22.13 | $10.20 | — |
| 2024-10-14 | 22.60 | $10.15 | — |
| 2024-10-11 | 22.36 | $10.16 | — |
| 2024-10-10 | 22.19 | $10.16 | — |
| 2024-10-09 | 22.02 | $10.16 | — |
| 2024-10-08 | 21.85 | $10.19 | — |
| 2024-10-07 | 21.92 | $10.18 | — |
| 2024-10-04 | 21.85 | $10.21 | — |
| 2024-10-03 | 22.05 | $10.27 | — |
| 2024-10-02 | 22.85 | $10.30 | — |
| 2024-10-01 | 24.05 | $10.32 | — |
| 2024-09-30 | 25.08 | $10.29 | — |
| 2024-09-27 | 26.27 | $10.32 | — |
| 2024-09-26 | 27.40 | $10.37 | — |
| 2024-09-25 | 27.88 | $10.38 | — |
| 2024-09-24 | 28.21 | $10.41 | — |
| 2024-09-23 | 28.07 | $10.40 | — |
| 2024-09-20 | 28.02 | $10.40 | — |
| 2024-09-19 | 27.95 | $10.40 | — |
| 2024-09-18 | 27.89 | $10.39 | — |
| 2024-09-17 | 27.91 | $10.43 | — |
| 2024-09-16 | 27.30 | $10.44 | — |
| 2024-09-13 | 26.50 | $10.41 | — |
| 2024-09-12 | 25.87 | $10.38 | — |
| 2024-09-11 | 25.43 | $10.39 | — |
| 2024-09-10 | 24.80 | $10.40 | — |
| 2024-09-09 | 23.98 | $10.37 | — |
| 2024-09-06 | 23.33 | $10.36 | — |
| 2024-09-05 | 22.72 | $10.35 | — |
| 2024-09-04 | 22.14 | $10.33 | — |
| 2024-09-03 | 21.68 | $10.28 | — |
| 2024-08-30 | 21.59 | $10.24 | — |
| 2024-08-29 | 21.85 | $10.26 | — |
| 2024-08-28 | 21.85 | $10.28 | — |
| 2024-08-27 | 21.57 | $10.28 | — |
| 2024-08-26 | 21.28 | $10.29 | — |
| 2024-08-23 | 20.83 | $10.29 | — |
| 2024-08-22 | 20.37 | $10.25 | — |
| 2024-08-21 | 20.16 | $10.29 | — |
| 2024-08-20 | 19.42 | $10.27 | — |
| 2024-08-19 | 18.78 | $10.24 | — |
| 2024-08-16 | 18.32 | $10.23 | — |
| 2024-08-15 | 17.92 | $10.21 | — |
| 2024-08-14 | 17.64 | $10.24 | — |
| 2024-08-13 | 16.97 | $10.22 | — |
| 2024-08-12 | 16.40 | $10.19 | — |
| 2024-08-09 | 16.02 | $10.17 | — |
| 2024-08-08 | 15.78 | $10.14 | — |
| 2024-08-07 | 15.76 | $10.15 | — |
| 2024-08-06 | 15.63 | $10.18 | — |
| 2024-08-05 | 15.14 | $10.23 | — |
| 2024-08-02 | 14.00 | $10.25 | — |
| 2024-08-01 | 12.53 | $10.15 | — |
| 2024-07-31 | 11.65 | $10.12 | — |
| 2024-07-30 | 10.98 | $10.07 | — |
| 2024-07-29 | 10.73 | $10.06 | — |
| 2024-07-26 | 10.57 | $10.05 | — |
| 2024-07-25 | 10.50 | $10.01 | — |
| 2024-07-24 | 10.86 | $9.99 | — |
| 2024-07-23 | 11.39 | $10.02 | — |
| 2024-07-22 | 11.67 | $10.02 | — |
| 2024-07-19 | 11.95 | $10.02 | — |
| 2024-07-18 | 12.25 | $10.04 | — |
| 2024-07-17 | 12.33 | $10.06 | — |
| 2024-07-16 | 12.18 | $10.06 | — |
| 2024-07-15 | 12.03 | $10.03 | — |
| 2024-07-12 | 12.12 | $10.05 | — |
| 2024-07-11 | 12.00 | $10.03 | — |
| 2024-07-10 | 12.04 | $9.98 | — |
| 2024-07-09 | 12.55 | $9.98 | — |
| 2024-07-08 | 13.08 | $9.99 | — |
| 2024-07-05 | 13.55 | $9.98 | — |
| 2024-07-03 | 14.13 | $9.94 | — |
| 2024-07-02 | 14.64 | $9.90 | — |
| 2024-07-01 | 14.77 | $9.87 | — |
| 2024-06-28 | 14.58 | $9.91 | — |
| 2024-06-27 | 14.70 | $9.95 | — |
| 2024-06-26 | 15.19 | $10.02 | — |
| 2024-06-25 | 15.54 | $10.07 | — |
| 2024-06-24 | 15.29 | $10.07 | — |
| 2024-06-21 | 15.01 | $10.06 | — |
| 2024-06-20 | 14.81 | $10.06 | — |
| 2024-06-18 | 14.60 | $10.08 | — |
| 2024-06-17 | 14.14 | $10.04 | — |
| 2024-06-14 | 13.97 | $10.08 | — |
| 2024-06-13 | 13.30 | $10.07 | — |
| 2024-06-12 | 12.66 | $10.02 | — |
| 2024-06-11 | 12.39 | $9.99 | — |
| 2024-06-10 | 12.38 | $9.95 | — |
| 2024-06-07 | 12.75 | $9.97 | — |
| 2024-06-06 | 12.91 | $10.03 | — |
| 2024-06-05 | 12.29 | $10.03 | — |
| 2024-06-04 | 11.64 | $10.01 | — |
| 2024-06-03 | 11.13 | $9.98 | — |
| 2024-05-31 | 10.86 | $9.93 | — |
| 2024-05-30 | 11.07 | $9.90 | — |
| 2024-05-29 | 11.64 | $9.86 | — |
| 2024-05-28 | 11.76 | $9.90 | — |
| 2024-05-24 | 12.37 | $9.93 | — |
| 2024-05-23 | 12.62 | $9.92 | — |
| 2024-05-22 | 13.01 | $9.95 | — |
| 2024-05-21 | 12.99 | $9.95 | — |
| 2024-05-20 | 12.97 | $9.94 | — |
| 2024-05-17 | 13.06 | $9.94 | — |
| 2024-05-16 | 13.15 | $9.96 | — |
| 2024-05-15 | 12.98 | $9.97 | — |
| 2024-05-14 | 12.67 | $9.92 | — |
| 2024-05-13 | 12.84 | $9.90 | — |
| 2024-05-10 | 13.23 | $9.89 | — |
| 2024-05-09 | 13.75 | $9.91 | — |
| 2024-05-08 | 14.06 | $9.90 | — |
| 2024-05-07 | 14.50 | $9.92 | — |
| 2024-05-06 | 14.72 | $9.90 | — |
| 2024-05-03 | 15.14 | $9.89 | — |
| 2024-05-02 | 15.69 | $9.84 | — |
| 2024-05-01 | 16.23 | $9.81 | — |
| 2024-04-30 | 16.44 | $9.79 | — |
| 2024-04-29 | 16.40 | $9.82 | — |
| 2024-04-26 | 16.65 | $9.79 | — |
| 2024-04-25 | 16.52 | $9.76 | — |
| 2024-04-24 | 15.97 | $9.79 | — |
| 2024-04-23 | 15.65 | $9.81 | — |
| 2024-04-22 | 15.50 | $9.80 | — |
| 2024-04-19 | 15.20 | $9.79 | — |
| 2024-04-18 | 14.76 | $9.78 | — |
| 2024-04-17 | 14.16 | $9.80 | — |
| 2024-04-16 | 13.68 | $9.76 | — |
| 2024-04-15 | 12.64 | $9.79 | — |
| 2024-04-12 | 11.77 | $9.84 | — |
| 2024-04-11 | 11.26 | $9.82 | — |
| 2024-04-10 | 10.44 | $9.83 | — |
| 2024-04-09 | 9.66 | $9.92 | — |
| 2024-04-08 | 9.71 | $9.89 | — |
| 2024-04-05 | 9.34 | $9.89 | — |
| 2024-04-04 | 8.94 | $9.94 | — |
| 2024-04-03 | 9.08 | $9.91 | — |
| 2024-04-02 | 8.79 | $9.91 | — |
| 2024-04-01 | 8.49 | $9.92 | — |
| 2024-03-28 | 8.28 | $9.98 | — |
| 2024-03-27 | 8.64 | $9.98 | — |
| 2024-03-26 | 9.01 | $10.01 | — |
| 2024-03-25 | 8.99 | $10.00 | — |
| 2024-03-22 | 9.09 | $10.02 | — |
| 2024-03-21 | 8.91 | $9.98 | — |
| 2024-03-20 | 9.21 | $9.98 | — |
| 2024-03-19 | 9.53 | $9.96 | — |
| 2024-03-18 | 9.94 | $9.95 | — |
| 2024-03-15 | 10.25 | $9.95 | — |
| 2024-03-14 | 10.57 | $9.96 | — |
| 2024-03-13 | 11.02 | $10.01 | — |
| 2024-03-12 | 11.09 | $10.02 | — |
| 2024-03-11 | 11.02 | $10.04 | — |
| 2024-03-08 | 10.68 | $10.05 | — |
| 2024-03-07 | 10.17 | $10.04 | — |
| 2024-03-06 | 9.73 | $10.03 | — |
| 2024-03-05 | 9.37 | $10.00 | — |
| 2024-03-04 | 9.26 | $9.96 | — |
| 2024-03-01 | 9.56 | $9.97 | — |
| 2024-02-29 | 9.76 | $9.94 | — |
| 2024-02-28 | 10.25 | $9.93 | — |
| 2024-02-27 | 10.66 | $9.91 | — |
| 2024-02-26 | 10.86 | $9.92 | — |
| 2024-02-23 | 11.17 | $9.94 | — |
| 2024-02-22 | 11.70 | $9.91 | — |
| 2024-02-21 | 11.94 | $9.90 | — |
| 2024-02-20 | 12.08 | $9.92 | — |
| 2024-02-16 | 12.40 | $9.91 | — |
| 2024-02-15 | 12.65 | $9.93 | — |
| 2024-02-14 | 13.08 | $9.91 | — |
| 2024-02-13 | 13.34 | $9.88 | — |
| 2024-02-12 | 13.30 | $9.95 | — |
| 2024-02-09 | 13.87 | $9.95 | — |
| 2024-02-08 | 14.48 | $9.96 | — |
| 2024-02-07 | 15.22 | $9.99 | — |
| 2024-02-06 | 15.76 | $10.00 | — |
| 2024-02-05 | 16.24 | $9.96 | — |
| 2024-02-02 | 17.09 | $10.02 | — |
| 2024-02-01 | 17.40 | $10.10 | — |
| 2024-01-31 | 16.75 | $10.06 | — |
| 2024-01-30 | 16.38 | $10.01 | — |
| 2024-01-29 | 16.45 | $10.00 | — |
| 2024-01-26 | 16.61 | $9.97 | — |
| 2024-01-25 | 17.10 | $9.97 | — |
| 2024-01-24 | 17.60 | $9.94 | — |
| 2024-01-23 | 18.45 | $9.95 | — |
| 2024-01-22 | 19.23 | $9.97 | — |
| 2024-01-19 | 19.83 | $9.95 | — |
| 2024-01-18 | 20.65 | $9.95 | — |
| 2024-01-17 | 21.52 | $9.96 | — |
| 2024-01-16 | 22.33 | $9.98 | — |
| 2024-01-12 | 22.98 | $10.04 | — |
| 2024-01-11 | 22.99 | $10.02 | — |
| 2024-01-10 | 23.15 | $9.98 | — |
| 2024-01-09 | 23.66 | $9.98 | — |
| 2024-01-08 | 24.19 | $9.98 | — |
| 2024-01-05 | 24.75 | $9.95 | — |
| 2024-01-04 | 25.58 | $9.97 | — |
| 2024-01-03 | 26.25 | $10.02 | — |
| 2024-01-02 | 26.42 | $10.01 | — |
| 2023-12-29 | 26.68 | $10.04 | — |
| 2023-12-28 | 26.60 | $10.06 | — |
| 2023-12-27 | 26.30 | $10.08 | — |
| 2023-12-26 | 25.74 | $10.02 | — |
| 2023-12-22 | 25.50 | $10.01 | — |
| 2023-12-21 | 25.32 | $10.01 | — |
| 2023-12-20 | 25.13 | $10.03 | — |
| 2023-12-19 | 24.71 | $9.99 | — |
| 2023-12-18 | 24.49 | $9.98 | — |
| 2023-12-15 | 24.32 | $10.00 | — |
| 2023-12-14 | 23.94 | $10.01 | — |
| 2023-12-13 | 23.44 | $9.93 | — |
| 2023-12-12 | 23.35 | $9.96 | — |
| 2023-12-11 | 22.94 | $9.94 | — |
| 2023-12-08 | 22.63 | $9.94 | — |
| 2023-12-07 | 22.30 | $9.97 | — |
| 2023-12-06 | 21.66 | $9.99 | — |
| 2023-12-05 | 20.78 | $9.95 | — |
| 2023-12-04 | 20.04 | $9.90 | — |
| 2023-12-01 | 19.51 | $9.92 | — |
| 2023-11-30 | 18.76 | $9.85 | — |
| 2023-11-29 | 18.34 | $9.88 | — |
| 2023-11-28 | 17.59 | $9.82 | — |
| 2023-11-27 | 17.13 | $9.80 | — |
| 2023-11-24 | 16.76 | $9.74 | — |
| 2023-11-22 | 16.75 | $9.77 | — |
| 2023-11-21 | 16.44 | $9.76 | — |
| 2023-11-20 | 16.19 | $9.76 | — |
| 2023-11-17 | 15.92 | $9.74 | — |
| 2023-11-16 | 15.74 | $9.72 | — |
| 2023-11-15 | 15.68 | $9.67 | — |
| 2023-11-14 | 15.90 | $9.72 | — |
| 2023-11-13 | 15.74 | $9.62 | — |
| 2023-11-10 | 16.20 | $9.61 | — |
| 2023-11-09 | 16.77 | $9.60 | — |
| 2023-11-08 | 17.43 | $9.66 | — |
| 2023-11-07 | 17.65 | $9.63 | — |
| 2023-11-06 | 18.08 | $9.59 | — |
| 2023-11-03 | 18.81 | $9.62 | — |
| 2023-11-02 | 19.34 | $9.57 | — |
| 2023-11-01 | 20.25 | $9.51 | — |
| 2023-10-31 | 20.96 | $9.44 | — |
| 2023-10-30 | 21.08 | $9.45 | — |
| 2023-10-27 | 21.28 | $9.48 | — |
| 2023-10-26 | 21.68 | $9.47 | — |
| 2023-10-25 | 22.02 | $9.42 | — |
| 2023-10-24 | 21.92 | $9.48 | — |
| 2023-10-23 | 22.19 | $9.45 | — |
| 2023-10-20 | 22.18 | $9.42 | — |
| 2023-10-19 | 21.88 | $9.39 | — |
| 2023-10-18 | 21.26 | $9.43 | — |
| 2023-10-17 | 20.82 | $9.46 | — |
| 2023-10-16 | 20.52 | $9.52 | — |
| 2023-10-13 | 20.58 | $9.56 | — |
| 2023-10-12 | 20.92 | $9.51 | — |
| 2023-10-11 | 20.77 | $9.58 | — |
| 2023-10-10 | 21.12 | $9.54 | — |
| 2023-10-09 | 21.05 | $9.54 | — |
| 2023-10-06 | 20.97 | $9.46 | — |
| 2023-10-05 | 19.93 | $9.50 | — |
| 2023-10-04 | 19.07 | $9.49 | — |
| 2023-10-03 | 18.03 | $9.45 | — |
| 2023-10-02 | 16.39 | $9.51 | — |
| 2023-09-29 | 14.98 | $9.57 | — |
| 2023-09-28 | 13.88 | $9.56 | — |
| 2023-09-27 | 12.58 | $9.62 | — |
| 2023-09-26 | 11.65 | $9.65 | — |
| 2023-09-25 | 10.92 | $9.66 | — |
| 2023-09-22 | 10.24 | $9.71 | — |
| 2023-09-21 | 10.01 | $9.68 | — |
| 2023-09-20 | 9.32 | $9.74 | — |
| 2023-09-19 | 9.25 | $9.73 | — |
| 2023-09-18 | 9.02 | $9.75 | — |
| 2023-09-15 | 9.01 | $9.75 | — |
| 2023-09-14 | 9.01 | $9.76 | — |
| 2023-09-13 | 9.12 | $9.77 | — |
| 2023-09-12 | 9.35 | $9.77 | — |
| 2023-09-11 | 9.59 | $9.76 | — |
| 2023-09-08 | 9.72 | $9.77 | — |
| 2023-09-07 | 9.97 | $9.76 | — |
| 2023-09-06 | 10.12 | $9.74 | — |
| 2023-09-05 | 10.04 | $9.75 | — |
| 2023-09-01 | 10.06 | $9.79 | — |
| 2023-08-31 | 10.45 | $9.83 | — |
| 2023-08-30 | 10.72 | $9.82 | — |
| 2023-08-29 | 11.10 | $9.82 | — |
| 2023-08-28 | 11.50 | $9.77 | — |
| 2023-08-25 | 11.79 | $9.75 | — |
| 2023-08-24 | 11.88 | $9.75 | — |
| 2023-08-23 | 11.97 | $9.77 | — |
| 2023-08-22 | 12.25 | $9.69 | — |
| 2023-08-21 | 11.63 | $9.68 | — |
| 2023-08-18 | 10.86 | $9.72 | — |
| 2023-08-17 | 10.36 | $9.71 | — |
| 2023-08-16 | 9.71 | $9.71 | — |
| 2023-08-15 | 9.02 | $9.74 | — |
| 2023-08-14 | 8.52 | $9.76 | — |
| 2023-08-11 | 8.15 | $9.77 | — |
| 2023-08-10 | 7.83 | $9.79 | — |
| 2023-08-09 | 7.66 | $9.84 | — |
| 2023-08-08 | 7.89 | $9.83 | — |
| 2023-08-07 | 8.04 | $9.80 | — |
| 2023-08-04 | 7.91 | $9.82 | — |
| 2023-08-03 | 7.93 | $9.75 | — |
| 2023-08-02 | 7.25 | $9.80 | — |
| 2023-08-01 | 6.92 | $9.82 | — |
| 2023-07-31 | 6.73 | $9.86 | — |
| 2023-07-28 | 6.89 | $9.85 | — |
| 2023-07-27 | 6.96 | $9.83 | — |
| 2023-07-26 | 6.83 | $9.89 | — |
| 2023-07-25 | 7.15 | $9.87 | — |
| 2023-07-24 | 7.38 | $9.87 | — |
| 2023-07-21 | 7.62 | $9.88 | — |
| 2023-07-20 | 7.96 | $9.88 | — |
| 2023-07-19 | 8.32 | $9.93 | — |
| 2023-07-18 | 8.38 | $9.90 | — |
| 2023-07-17 | 8.70 | $9.89 | — |
| 2023-07-14 | 9.11 | $9.88 | — |
| 2023-07-13 | 9.55 | $9.91 | — |
| 2023-07-12 | 9.85 | $9.86 | — |
| 2023-07-11 | 10.18 | $9.79 | — |
| 2023-07-10 | 9.89 | $9.77 | — |
| 2023-07-07 | 9.38 | $9.74 | — |
| 2023-07-06 | 8.54 | $9.74 | — |
| 2023-07-05 | 7.66 | $9.80 | — |
| 2023-07-03 | 7.11 | $9.83 | — |
| 2023-06-30 | 6.74 | $9.85 | — |
| 2023-06-29 | 6.49 | $9.82 | — |
| 2023-06-28 | 5.96 | $9.95 | — |
| 2023-06-27 | 6.09 | $9.92 | — |
| 2023-06-26 | 6.31 | $9.95 | — |
| 2023-06-23 | 6.46 | $9.93 | — |
| 2023-06-22 | 6.79 | $9.90 | — |
| 2023-06-21 | 6.85 | $9.94 | — |
| 2023-06-20 | 7.14 | $9.94 | — |
| 2023-06-16 | 7.44 | $9.91 | — |
| 2023-06-15 | 7.63 | $9.93 | — |
| 2023-06-14 | 8.01 | $9.88 | — |
| 2023-06-13 | 7.93 | $9.87 | — |
| 2023-06-12 | 7.74 | $9.91 | — |
| 2023-06-09 | 7.88 | $9.90 | — |
| 2023-06-08 | 7.92 | $9.92 | — |
| 2023-06-07 | 8.14 | $9.88 | — |
| 2023-06-06 | 7.99 | $9.93 | — |
| 2023-06-05 | 8.25 | $9.92 | — |
| 2023-06-02 | 8.43 | $9.92 | — |
| 2023-06-01 | 8.62 | $9.96 | — |
| 2023-05-31 | 9.00 | $9.94 | — |
| 2023-05-30 | 9.38 | $9.91 | — |
| 2023-05-26 | 9.52 | $9.85 | — |
| 2023-05-25 | 9.11 | $9.84 | — |
| 2023-05-24 | 8.57 | $9.88 | — |
| 2023-05-23 | 8.28 | $9.90 | — |
| 2023-05-22 | 8.12 | $9.89 | — |
| 2023-05-19 | 7.86 | $9.89 | — |
| 2023-05-18 | 7.59 | $9.91 | — |
| 2023-05-17 | 7.44 | $9.95 | — |
| 2023-05-16 | 7.56 | $9.97 | — |
| 2023-05-15 | 7.82 | $10.00 | — |
| 2023-05-12 | 8.15 | $10.02 | — |
| 2023-05-11 | 8.35 | $10.05 | — |
| 2023-05-10 | 8.33 | $10.03 | — |
| 2023-05-09 | 8.44 | $9.97 | — |
| 2023-05-08 | 8.81 | $9.98 | — |
| 2023-05-05 | 9.26 | $10.03 | — |
| 2023-05-04 | 9.41 | $10.06 | — |
| 2023-05-03 | 9.34 | $10.08 | — |
| 2023-05-02 | 9.12 | $10.03 | — |
| 2023-05-01 | 9.19 | $9.95 | — |
| 2023-04-28 | 9.56 | $10.04 | — |
| 2023-04-27 | 9.49 | $9.98 | — |
| 2023-04-26 | 9.85 | $10.03 | — |
| 2023-04-25 | 9.81 | $10.06 | — |
| 2023-04-24 | 9.49 | $9.99 | — |
| 2023-04-21 | 9.67 | $9.96 | — |
| 2023-04-20 | 10.10 | $9.97 | — |
| 2023-04-19 | 10.47 | $9.95 | — |
| 2023-04-18 | 11.02 | $9.96 | — |
| 2023-04-17 | 11.51 | $9.94 | — |
| 2023-04-14 | 12.05 | $9.98 | — |
| 2023-04-13 | 12.45 | $10.01 | — |
| 2023-04-12 | 12.62 | $10.03 | — |
| 2023-04-11 | 12.65 | $10.01 | — |
| 2023-04-10 | 12.80 | $10.01 | — |
| 2023-04-06 | 12.96 | $10.07 | — |
| 2023-04-05 | 12.66 | $10.07 | — |
| 2023-04-04 | 12.34 | $10.04 | — |
| 2023-04-03 | 12.17 | $10.00 | — |
| 2023-03-31 | 12.22 | $9.96 | — |
| 2023-03-30 | 12.50 | $9.91 | — |
| 2023-03-29 | 13.11 | $9.96 | — |
| 2023-03-28 | 13.42 | $9.96 | — |
| 2023-03-27 | 13.73 | $9.97 | — |
| 2023-03-24 | 14.00 | $10.04 | — |
| 2023-03-23 | 13.80 | $10.04 | — |
| 2023-03-22 | 13.58 | $10.01 | — |
| 2023-03-21 | 13.50 | $9.91 | — |
| 2023-03-20 | 13.95 | $9.95 | — |
| 2023-03-17 | 14.17 | $9.99 | — |
| 2023-03-16 | 14.12 | $9.90 | — |
| 2023-03-15 | 14.57 | $9.96 | — |
| 2023-03-14 | 14.62 | $9.88 | — |
| 2023-03-13 | 15.17 | $9.94 | — |
| 2023-03-10 | 15.28 | $9.88 | — |
| 2023-03-09 | 15.80 | $9.77 | — |
| 2023-03-08 | 16.01 | $9.73 | — |
| 2023-03-07 | 15.85 | $9.75 | — |
| 2023-03-06 | 15.82 | $9.76 | — |
| 2023-03-03 | 15.86 | $9.76 | — |
| 2023-03-02 | 15.90 | $9.70 | — |
| 2023-03-01 | 15.37 | $9.72 | — |
| 2023-02-28 | 14.94 | $9.78 | — |
| 2023-02-27 | 14.87 | $9.77 | — |
| 2023-02-24 | 14.70 | $9.76 | — |
| 2023-02-23 | 14.43 | $9.80 | — |
| 2023-02-22 | 14.39 | $9.78 | — |
| 2023-02-21 | 14.18 | $9.76 | — |
| 2023-02-17 | 13.78 | $9.84 | — |
| 2023-02-16 | 13.85 | $9.82 | — |
| 2023-02-15 | 13.75 | $9.85 | — |
| 2023-02-14 | 13.85 | $9.88 | — |
| 2023-02-13 | 14.14 | $9.91 | — |
| 2023-02-10 | 14.67 | $9.89 | — |
| 2023-02-09 | 15.06 | $9.94 | — |
| 2023-02-08 | 15.83 | $9.97 | — |
| 2023-02-07 | 16.47 | $9.95 | — |
| 2023-02-06 | 17.28 | $9.97 | — |
| 2023-02-03 | 17.99 | $10.04 | — |
| 2023-02-02 | 18.21 | $10.11 | — |
| 2023-02-01 | 17.82 | $10.10 | — |
| 2023-01-31 | 17.47 | $10.04 | — |
| 2023-01-30 | 17.44 | $10.00 | — |
| 2023-01-27 | 17.67 | $10.02 | — |
| 2023-01-26 | 17.74 | $10.03 | — |
| 2023-01-25 | 17.73 | $10.05 | — |
| 2023-01-24 | 17.55 | $10.04 | — |
| 2023-01-23 | 17.41 | $10.00 | — |
| 2023-01-20 | 17.49 | $10.02 | — |
| 2023-01-19 | 17.42 | $10.07 | — |
| 2023-01-18 | 16.94 | $10.09 | — |
| 2023-01-17 | 16.27 | $9.99 | — |
| 2023-01-13 | 16.06 | $10.00 | — |
| 2023-01-12 | 15.76 | $10.03 | — |
| 2023-01-11 | 15.20 | $9.96 | — |
| 2023-01-10 | 14.97 | $9.90 | — |
| 2023-01-09 | 15.07 | $9.94 | — |
| 2023-01-06 | 14.85 | $9.91 | — |
| 2023-01-05 | 14.79 | $9.81 | — |
| 2023-01-04 | 15.38 | $9.81 | — |
| 2023-01-03 | 15.99 | $9.76 | — |
| 2022-12-30 | 16.67 | $9.72 | — |
| 2022-12-29 | 17.08 | $9.74 | — |
| 2022-12-28 | 17.64 | $9.71 | — |
| 2022-12-27 | 18.01 | $9.73 | — |
| 2022-12-23 | 18.52 | $9.79 | — |
| 2022-12-22 | 19.45 | $9.81 | — |
| 2022-12-21 | 20.37 | $9.82 | — |
| 2022-12-20 | 21.28 | $9.80 | — |
| 2022-12-19 | 22.37 | $9.86 | — |
| 2022-12-16 | 23.10 | $9.92 | — |
| 2022-12-15 | 23.42 | $9.94 | — |
| 2022-12-14 | 23.61 | $9.93 | — |
| 2022-12-13 | 23.85 | $9.98 | — |
| 2022-12-12 | 23.72 | $9.91 | — |
| 2022-12-09 | 23.93 | $9.92 | — |
| 2022-12-08 | 24.08 | $9.97 | — |
| 2022-12-07 | 23.83 | $10.00 | — |
| 2022-12-06 | 23.32 | $9.93 | — |
| 2022-12-05 | 23.10 | $9.89 | — |
| 2022-12-02 | 23.06 | $9.96 | — |
| 2022-12-01 | 22.42 | $9.93 | — |
| 2022-11-30 | 21.87 | $9.84 | — |
| 2022-11-29 | 21.74 | $9.77 | — |
| 2022-11-28 | 22.00 | $9.81 | — |
| 2022-11-25 | 21.92 | $9.81 | — |
| 2022-11-23 | 21.84 | $9.80 | — |
| 2022-11-22 | 21.80 | $9.75 | — |
| 2022-11-21 | 22.04 | $9.71 | — |
| 2022-11-18 | 22.53 | $9.71 | — |
| 2022-11-17 | 23.04 | $9.72 | — |
| 2022-11-16 | 23.51 | $9.77 | — |
| 2022-11-15 | 23.62 | $9.72 | — |
| 2022-11-14 | 24.01 | $9.65 | — |
| 2022-11-11 | 24.81 | $9.64 | — |
| 2022-11-10 | 25.72 | $9.65 | — |
| 2022-11-09 | 26.61 | $9.47 | — |
| 2022-11-08 | 27.22 | $9.45 | — |
| 2022-11-07 | 27.70 | $9.40 | — |
| 2022-11-04 | 27.76 | $9.42 | — |
| 2022-11-03 | 27.93 | $9.43 | — |
| 2022-11-02 | 28.16 | $9.47 | — |
| 2022-11-01 | 28.62 | $9.48 | — |
| 2022-10-31 | 29.16 | $9.47 | — |
| 2022-10-28 | 29.66 | $9.50 | — |
| 2022-10-27 | 30.33 | $9.53 | — |
| 2022-10-26 | 31.20 | $9.48 | — |
| 2022-10-25 | 31.75 | $9.44 | — |
| 2022-10-24 | 32.01 | $9.35 | — |
| 2022-10-21 | 31.51 | $9.35 | — |
| 2022-10-20 | 30.99 | $9.34 | — |
| 2022-10-19 | 30.34 | $9.39 | — |
| 2022-10-18 | 29.85 | $9.47 | — |
| 2022-10-17 | 29.64 | $9.44 | — |
| 2022-10-14 | 29.16 | $9.43 | — |
| 2022-10-13 | 28.57 | $9.46 | — |
| 2022-10-12 | 28.06 | $9.50 | — |
| 2022-10-11 | 27.67 | $9.49 | — |
| 2022-10-10 | 27.19 | $9.50 | — |
| 2022-10-07 | 26.71 | $9.54 | — |
| 2022-10-06 | 26.35 | $9.58 | — |
| 2022-10-05 | 26.11 | $9.61 | — |
| 2022-10-04 | 25.98 | $9.67 | — |
| 2022-10-03 | 26.07 | $9.64 | — |
| 2022-09-30 | 25.96 | $9.55 | — |
| 2022-09-29 | 25.22 | $9.56 | — |
| 2022-09-28 | 24.47 | $9.68 | — |
| 2022-09-27 | 24.09 | $9.54 | — |
| 2022-09-26 | 22.53 | $9.62 | — |
| 2022-09-23 | 21.13 | $9.74 | — |
| 2022-09-22 | 20.11 | $9.75 | — |
| 2022-09-21 | 19.07 | $9.87 | — |
| 2022-09-20 | 18.54 | $9.84 | — |
| 2022-09-19 | 17.69 | $9.88 | — |
| 2022-09-16 | 16.99 | $9.89 | — |
| 2022-09-15 | 16.31 | $9.90 | — |
| 2022-09-14 | 15.64 | $9.93 | — |
| 2022-09-13 | 15.09 | $9.93 | — |
| 2022-09-12 | 14.52 | $9.98 | — |
| 2022-09-09 | 14.16 | $9.99 | — |
| 2022-09-08 | 13.84 | $9.98 | — |
| 2022-09-07 | 13.43 | $10.01 | — |
| 2022-09-06 | 13.14 | $9.95 | — |
| 2022-09-02 | 12.38 | $10.04 | — |
| 2022-09-01 | 12.03 | $9.99 | — |
| 2022-08-31 | 11.24 | $10.06 | — |
| 2022-08-30 | 10.78 | $10.11 | — |
| 2022-08-29 | 10.59 | $10.11 | — |
| 2022-08-26 | 10.38 | $10.17 | — |
| 2022-08-25 | 10.53 | $10.17 | — |
| 2022-08-24 | 10.68 | $10.12 | — |
| 2022-08-23 | 10.48 | $10.14 | — |
| 2022-08-22 | 10.38 | $10.16 | — |
| 2022-08-19 | 10.39 | $10.20 | — |
| 2022-08-18 | 10.63 | $10.27 | — |
| 2022-08-17 | 11.06 | $10.25 | — |
| 2022-08-16 | 11.64 | $10.32 | — |
| 2022-08-15 | 11.78 | $10.32 | — |
| 2022-08-12 | 11.93 | $10.30 | — |
| 2022-08-11 | 12.20 | $10.25 | — |
| 2022-08-10 | 12.77 | $10.29 | — |
| 2022-08-09 | 13.12 | $10.28 | — |
| 2022-08-08 | 13.54 | $10.31 | — |
| 2022-08-05 | 13.81 | $10.26 | — |
| 2022-08-04 | 14.36 | $10.38 | — |
| 2022-08-03 | 14.14 | $10.34 | — |
| 2022-08-02 | 14.12 | $10.30 | — |
| 2022-08-01 | 14.32 | $10.41 | — |
| 2022-07-29 | 13.69 | $10.37 | — |
| 2022-07-28 | 13.24 | $10.35 | — |
| 2022-07-27 | 12.86 | $10.27 | — |
| 2022-07-26 | 12.91 | $10.25 | — |
| 2022-07-25 | 13.08 | $10.26 | — |
| 2022-07-22 | 13.19 | $10.29 | — |
| 2022-07-21 | 13.09 | $10.20 | — |
| 2022-07-20 | 13.51 | $10.11 | — |
| 2022-07-19 | 13.87 | $10.11 | — |
| 2022-07-18 | 14.24 | $10.14 | — |
| 2022-07-15 | 14.83 | $10.15 | — |
| 2022-07-14 | 15.51 | $10.11 | — |
| 2022-07-13 | 15.96 | $10.16 | — |
| 2022-07-12 | 16.74 | $10.14 | — |
| 2022-07-11 | 17.44 | $10.12 | — |
| 2022-07-08 | 18.04 | $10.06 | — |
| 2022-07-07 | 18.26 | $10.10 | — |
| 2022-07-06 | 18.71 | $10.12 | — |
| 2022-07-05 | 19.30 | $10.19 | — |
| 2022-07-01 | 20.30 | $10.17 | — |
| 2022-06-30 | 21.26 | $10.08 | — |
| 2022-06-29 | 21.67 | $10.04 | — |
| 2022-06-28 | 21.80 | $10.06 | — |
| 2022-06-27 | 22.05 | $10.06 | — |
| 2022-06-24 | 22.30 | $10.09 | — |
| 2022-06-23 | 22.72 | $10.12 | — |
| 2022-06-22 | 23.31 | $10.08 | — |
| 2022-06-21 | 23.67 | $10.00 | — |
| 2022-06-17 | 23.49 | $10.03 | — |
| 2022-06-16 | 23.43 | $10.03 | — |
| 2022-06-15 | 23.36 | $10.00 | — |
| 2022-06-14 | 23.09 | $9.89 | — |
| 2022-06-13 | 21.96 | $9.95 | — |
| 2022-06-10 | 20.98 | $10.11 | — |
| 2022-06-09 | 20.60 | $10.21 | — |
| 2022-06-08 | 20.73 | $10.23 | — |
| 2022-06-07 | 20.99 | $10.26 | — |
| 2022-06-06 | 21.44 | $10.23 | — |
| 2022-06-03 | 21.68 | $10.28 | — |
| 2022-06-02 | 22.23 | $10.30 | — |
| 2022-06-01 | 22.94 | $10.29 | — |
| 2022-05-31 | 23.60 | $10.33 | — |
| 2022-05-27 | 24.55 | $10.39 | — |
| 2022-05-26 | 25.74 | $10.38 | — |
| 2022-05-25 | 27.07 | $10.36 | — |
| 2022-05-24 | 28.40 | $10.32 | — |
| 2022-05-23 | 29.53 | $10.25 | — |
| 2022-05-20 | 30.22 | $10.29 | — |
| 2022-05-19 | 31.17 | $10.26 | — |
| 2022-05-18 | 31.95 | $10.23 | — |
| 2022-05-17 | 32.54 | $10.19 | — |
| 2022-05-16 | 32.85 | $10.26 | — |
| 2022-05-13 | 33.52 | $10.23 | — |
| 2022-05-12 | 33.99 | $10.27 | — |
| 2022-05-11 | 34.68 | $10.26 | — |
| 2022-05-10 | 35.33 | $10.22 | — |
| 2022-05-09 | 35.71 | $10.19 | — |
| 2022-05-06 | 35.87 | $10.14 | — |
| 2022-05-05 | 35.62 | $10.19 | — |
| 2022-05-04 | 35.55 | $10.27 | — |
| 2022-05-03 | 35.80 | $10.22 | — |
| 2022-05-02 | 35.63 | $10.20 | — |
| 2022-04-29 | 35.27 | $10.26 | — |
| 2022-04-28 | 35.13 | $10.31 | — |
| 2022-04-27 | 35.18 | $10.33 | — |
| 2022-04-26 | 35.32 | $10.38 | — |
| 2022-04-25 | 35.69 | $10.32 | — |
| 2022-04-22 | 35.56 | $10.28 | — |
| 2022-04-21 | 35.05 | $10.29 | — |
| 2022-04-20 | 34.56 | $10.34 | — |
| 2022-04-19 | 34.21 | $10.29 | — |
| 2022-04-18 | 33.39 | $10.35 | — |
| 2022-04-14 | 32.73 | $10.37 | — |
| 2022-04-13 | 32.10 | $10.45 | — |
| 2022-04-12 | 31.74 | $10.44 | — |
| 2022-04-11 | 31.27 | $10.40 | — |
| 2022-04-08 | 30.41 | $10.45 | — |
| 2022-04-07 | 29.67 | $10.49 | — |
| 2022-04-06 | 29.04 | $10.51 | — |
| 2022-04-05 | 28.46 | $10.54 | — |
| 2022-04-04 | 27.96 | $10.64 | — |
| 2022-04-01 | 27.85 | $10.63 | — |
| 2022-03-31 | 27.65 | $10.67 | — |
| 2022-03-30 | 27.62 | $10.66 | — |
| 2022-03-29 | 27.51 | $10.68 | — |
| 2022-03-28 | 27.48 | $10.63 | — |
| 2022-03-25 | 27.06 | $10.61 | — |
| 2022-03-24 | 26.45 | $10.69 | — |
| 2022-03-23 | 26.11 | $10.74 | — |
| 2022-03-22 | 25.96 | $10.69 | — |
| 2022-03-21 | 25.41 | $10.72 | — |
| 2022-03-18 | 24.94 | $10.83 | — |
| 2022-03-17 | 24.92 | $10.79 | — |
| 2022-03-16 | 24.58 | $10.78 | — |
| 2022-03-15 | 24.13 | $10.78 | — |
| 2022-03-14 | 23.66 | $10.77 | — |
| 2022-03-11 | 23.08 | $10.89 | — |
| 2022-03-10 | 22.97 | $10.90 | — |
| 2022-03-09 | 22.91 | $10.94 | — |
| 2022-03-08 | 23.02 | $10.99 | — |
| 2022-03-07 | 23.38 | $11.08 | — |
| 2022-03-04 | 24.24 | $11.13 | — |
| 2022-03-03 | 25.45 | $11.06 | — |
| 2022-03-02 | 26.25 | $11.03 | — |
| 2022-03-01 | 26.87 | $11.17 | — |
| 2022-02-28 | 28.14 | $11.08 | — |
| 2022-02-25 | 29.05 | $10.98 | — |
| 2022-02-24 | 29.00 | $10.98 | — |
| 2022-02-23 | 28.95 | $10.97 | — |
| 2022-02-22 | 28.79 | $11.02 | — |
| 2022-02-18 | 28.91 | $11.03 | — |
| 2022-02-17 | 29.10 | $11.01 | — |
| 2022-02-16 | 29.09 | $10.98 | — |
| 2022-02-15 | 28.77 | $10.97 | — |
| 2022-02-14 | 28.34 | $11.00 | — |
| 2022-02-11 | 28.02 | $11.06 | — |
| 2022-02-10 | 28.00 | $10.97 | — |
| 2022-02-09 | 26.98 | $11.07 | — |
| 2022-02-08 | 26.42 | $11.06 | — |
| 2022-02-07 | 25.69 | $11.09 | — |
| 2022-02-04 | 25.10 | $11.09 | — |
| 2022-02-03 | 24.48 | $11.17 | — |
| 2022-02-02 | 24.32 | $11.21 | — |
| 2022-02-01 | 24.44 | $11.18 | — |
| 2022-01-31 | 24.20 | $11.19 | — |
| 2022-01-28 | 24.02 | $11.19 | — |
| 2022-01-27 | 23.82 | $11.18 | — |
| 2022-01-26 | 23.51 | $11.16 | — |
| 2022-01-25 | 22.94 | $11.22 | — |
| 2022-01-24 | 22.72 | $11.23 | — |
| 2022-01-21 | 22.54 | $11.25 | — |
| 2022-01-20 | 22.48 | $11.21 | — |
| 2022-01-19 | 21.99 | $11.20 | — |
| 2022-01-18 | 21.35 | $11.17 | — |
| 2022-01-14 | 20.34 | $11.25 | — |
| 2022-01-13 | 19.71 | $11.31 | — |
| 2022-01-12 | 19.45 | $11.29 | — |
| 2022-01-11 | 18.93 | $11.28 | — |
| 2022-01-10 | 18.27 | $11.26 | — |
| 2022-01-07 | 17.33 | $11.27 | — |
| 2022-01-06 | 16.41 | $11.30 | — |
| 2022-01-05 | 15.60 | $11.33 | — |
| 2022-01-04 | 14.92 | $11.36 | — |
| 2022-01-03 | 14.40 | $11.36 | — |
| 2021-12-31 | 13.85 | $11.45 | — |
| 2021-12-30 | 13.89 | $11.45 | — |
| 2021-12-29 | 13.92 | $11.42 | — |
| 2021-12-28 | 13.67 | $11.46 | — |
| 2021-12-27 | 13.69 | $11.46 | — |
| 2021-12-23 | 13.70 | $11.45 | — |
| 2021-12-22 | 13.63 | $11.47 | — |
| 2021-12-21 | 13.69 | $11.46 | — |
| 2021-12-20 | 13.66 | $11.49 | — |
| 2021-12-17 | 13.82 | $11.50 | — |
| 2021-12-16 | 14.06 | $11.48 | — |
| 2021-12-15 | 14.15 | $11.45 | — |
| 2021-12-14 | 14.02 | $11.63 | — |
| 2021-12-13 | 14.38 | $11.65 | — |
| 2021-12-10 | 14.57 | $11.61 | — |
| 2021-12-09 | 15.07 | $11.60 | — |
| 2021-12-08 | 15.68 | $11.58 | — |
| 2021-12-07 | 16.47 | $11.61 | — |
| 2021-12-06 | 17.06 | $11.64 | — |
| 2021-12-03 | 17.44 | $11.68 | — |
| 2021-12-02 | 17.50 | $11.62 | — |
| 2021-12-01 | 17.97 | $11.65 | — |
| 2021-11-30 | 18.21 | $11.63 | — |
| 2021-11-29 | 18.59 | $11.59 | — |
| 2021-11-26 | 19.27 | $11.61 | — |
| 2021-11-24 | 19.82 | $11.51 | — |
| 2021-11-23 | 20.55 | $11.49 | — |
| 2021-11-22 | 21.14 | $11.53 | — |
| 2021-11-19 | 22.07 | $11.60 | — |
| 2021-11-18 | 22.81 | $11.58 | — |
| 2021-11-17 | 23.75 | $11.57 | — |
| 2021-11-16 | 24.83 | $11.54 | — |
| 2021-11-15 | 26.07 | $11.55 | — |
| 2021-11-12 | 27.43 | $11.59 | — |
| 2021-11-11 | 28.53 | $11.58 | — |
| 2021-11-10 | 29.77 | $11.61 | — |
| 2021-11-09 | 30.82 | $11.69 | — |
| 2021-11-08 | 31.19 | $11.65 | — |
| 2021-11-05 | 31.84 | $11.69 | — |
| 2021-11-04 | 32.11 | $11.64 | — |
| 2021-11-03 | 32.72 | $11.59 | — |
| 2021-11-02 | 33.73 | $11.61 | — |
| 2021-11-01 | 34.58 | $11.59 | — |
| 2021-10-29 | 35.63 | $11.60 | — |
| 2021-10-28 | 36.64 | $11.59 | — |
| 2021-10-27 | 37.76 | $11.62 | — |
| 2021-10-26 | 38.67 | $11.57 | — |
| 2021-10-25 | 39.95 | $11.56 | — |
| 2021-10-22 | 41.37 | $11.55 | — |
| 2021-10-21 | 42.94 | $11.52 | — |
| 2021-10-20 | 44.79 | $11.56 | — |
| 2021-10-19 | 46.40 | $11.56 | — |
| 2021-10-18 | 48.10 | $11.59 | — |
| 2021-10-15 | 49.64 | $11.61 | — |
| 2021-10-14 | 51.08 | $11.65 | — |
| 2021-10-13 | 52.25 | $11.62 | — |
| 2021-10-12 | 53.64 | $11.61 | — |
| 2021-10-11 | 55.14 | $11.57 | — |
| 2021-10-08 | 56.93 | $11.60 | — |
| 2021-10-07 | 58.57 | $11.62 | — |
| 2021-10-06 | 60.13 | $11.65 | — |
| 2021-10-05 | 61.53 | $11.65 | — |
| 2021-10-04 | 62.99 | $11.68 | — |
| 2021-10-01 | 64.29 | $11.69 | — |
| 2021-09-30 | 65.58 | $11.66 | — |
| 2021-09-29 | 67.04 | $11.65 | — |
| 2021-09-28 | 68.61 | $11.70 | — |
| 2021-09-27 | 69.88 | $11.73 | — |
| 2021-09-24 | 71.00 | $11.75 | — |
| 2021-09-23 | 72.01 | $11.77 | — |
| 2021-09-22 | 72.93 | $11.84 | — |
| 2021-09-21 | 73.34 | $11.84 | — |
| 2021-09-20 | 73.78 | $11.84 | — |
| 2021-09-17 | 74.24 | $11.80 | — |
| 2021-09-16 | 74.79 | $11.83 | — |
| 2021-09-15 | 75.14 | $11.85 | — |
| 2021-09-14 | 75.38 | $11.87 | — |
| 2021-09-13 | 75.49 | $11.84 | — |
| 2021-09-10 | 75.63 | $11.83 | — |
| 2021-09-09 | 75.79 | $11.85 | — |
| 2021-09-08 | 75.84 | $11.82 | — |
| 2021-09-07 | 75.91 | $11.80 | — |
| 2021-09-03 | 76.01 | $11.84 | — |
| 2021-09-02 | 75.88 | $11.85 | — |
| 2021-09-01 | 75.68 | $11.84 | — |
| 2021-08-31 | 75.48 | $11.84 | — |
| 2021-08-30 | 75.27 | $11.86 | — |
| 2021-08-27 | 74.95 | $11.83 | — |
| 2021-08-26 | 74.63 | $11.80 | — |
| 2021-08-25 | 74.31 | $11.80 | — |
| 2021-08-24 | 73.96 | $11.83 | — |
| 2021-08-23 | 73.48 | $11.85 | — |
| 2021-08-20 | 72.88 | $11.85 | — |
| 2021-08-19 | 72.25 | $11.85 | — |
| 2021-08-18 | 71.59 | $11.84 | — |
| 2021-08-17 | 70.90 | $11.85 | — |
| 2021-08-16 | 70.13 | $11.86 | — |
| 2021-08-13 | 69.30 | $11.84 | — |
| 2021-08-12 | 68.42 | $11.79 | — |
| 2021-08-11 | 67.51 | $11.80 | — |
| 2021-08-10 | 66.52 | $11.79 | — |
| 2021-08-09 | 65.49 | $11.80 | — |
| 2021-08-06 | 64.37 | $11.82 | — |
| 2021-08-05 | 63.14 | $11.88 | — |
| 2021-08-04 | 61.70 | $11.91 | — |
| 2021-08-03 | 60.12 | $11.92 | — |
| 2021-08-02 | 58.43 | $11.92 | — |
| 2021-07-30 | 56.65 | $11.88 | — |
| 2021-07-29 | 54.77 | $11.86 | — |
| 2021-07-28 | 52.81 | $11.88 | — |
| 2021-07-27 | 50.70 | $11.87 | — |
| 2021-07-26 | 48.48 | $11.84 | — |
| 2021-07-23 | 46.15 | $11.85 | — |
| 2021-07-22 | 43.67 | $11.85 | — |
| 2021-07-21 | 41.07 | $11.83 | — |
| 2021-07-20 | 38.33 | $11.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected