Is Dream Finders Homes, Inc. (DFH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dream Finders Homes, Inc. (DFH) research center and poll results.
NYSE : DFH
Dream Finders Homes, Inc.
$15.84 USD
-$0.68 (-4.12%)
- Volume
- 391.62K
- Average Volume
- 731.57K
- Market Capitalization
- $1.47B
- P/E Ratio
- 8.38
- Dividend Yield
- 0.00%
- Price Target
- $38.00
- Year High
- $31.50
- Year Low
- $12.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $5.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.16
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.27
Average
21.52
Maximum
40.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $15.84 | 498400 |
| 2026-07-16 | 16.09 | $16.52 | 501916 |
| 2026-07-15 | 16.02 | $16.15 | 544115 |
| 2026-07-14 | 15.95 | $15.75 | 447700 |
| 2026-07-13 | 15.92 | $15.54 | 506621 |
| 2026-07-10 | 15.90 | $15.83 | 536686 |
| 2026-07-09 | 15.83 | $15.61 | 490533 |
| 2026-07-08 | 15.79 | $15.65 | 1.0M |
| 2026-07-07 | 15.72 | $16.57 | 578921 |
| 2026-07-06 | 15.62 | $16.38 | 682600 |
| 2026-07-02 | 15.52 | $16.79 | 511800 |
| 2026-07-01 | 15.41 | $16.39 | 701000 |
| 2026-06-30 | 15.34 | $17.26 | 817330 |
| 2026-06-29 | 15.26 | $17.40 | 906600 |
| 2026-06-26 | 15.16 | $17.20 | 897436 |
| 2026-06-25 | 15.08 | $16.79 | 711615 |
| 2026-06-24 | 15.01 | $16.73 | 1.0M |
| 2026-06-23 | 14.92 | $14.75 | 403228 |
| 2026-06-22 | 14.91 | $14.44 | 569679 |
| 2026-06-18 | 14.92 | $15.60 | 1.5M |
| 2026-06-17 | 14.83 | $14.52 | 752800 |
| 2026-06-16 | 14.74 | $14.96 | 505703 |
| 2026-06-15 | 14.63 | $14.91 | 606300 |
| 2026-06-12 | 14.54 | $15.05 | 645100 |
| 2026-06-11 | 14.47 | $15.12 | 608554 |
| 2026-06-10 | 14.38 | $14.43 | 626000 |
| 2026-06-09 | 14.31 | $14.82 | 561575 |
| 2026-06-08 | 14.32 | $14.30 | 339700 |
| 2026-06-05 | 14.32 | $14.60 | 599808 |
| 2026-06-04 | 14.31 | $14.35 | 747323 |
| 2026-06-03 | 14.33 | $14.48 | 683202 |
| 2026-06-02 | 14.31 | $15.05 | 474211 |
| 2026-06-01 | 14.26 | $15.61 | 537539 |
| 2026-05-29 | 14.25 | $15.46 | 609906 |
| 2026-05-28 | 14.20 | $15.53 | 555120 |
| 2026-05-27 | 14.13 | $15.46 | 623612 |
| 2026-05-26 | 14.10 | $14.88 | 609810 |
| 2026-05-22 | 14.10 | $14.59 | 538800 |
| 2026-05-21 | 14.13 | $14.63 | 728391 |
| 2026-05-20 | 14.17 | $13.93 | 763500 |
| 2026-05-19 | 14.25 | $12.57 | 1.3M |
| 2026-05-18 | 14.40 | $12.85 | 1.1M |
| 2026-05-15 | 14.54 | $13.10 | 982437 |
| 2026-05-14 | 14.63 | $13.59 | 868933 |
| 2026-05-13 | 14.63 | $13.43 | 1.0M |
| 2026-05-12 | 14.63 | $13.02 | 2.7M |
| 2026-05-11 | 14.67 | $15.03 | 2.0M |
| 2026-05-08 | 14.64 | $14.32 | 568300 |
| 2026-05-07 | 14.61 | $14.35 | 630746 |
| 2026-05-06 | 14.61 | $14.65 | 952203 |
| 2026-05-05 | 14.59 | $14.21 | 795200 |
| 2026-05-04 | 14.55 | $14.04 | 741128 |
| 2026-05-01 | 14.57 | $15.26 | 725929 |
| 2026-04-30 | 14.51 | $14.60 | 592400 |
| 2026-04-29 | 14.48 | $14.15 | 520311 |
| 2026-04-28 | 14.47 | $14.78 | 451500 |
| 2026-04-27 | 14.41 | $14.85 | 376143 |
| 2026-04-24 | 14.33 | $15.21 | 481400 |
| 2026-04-23 | 14.28 | $15.39 | 438300 |
| 2026-04-22 | 14.24 | $15.65 | 606000 |
| 2026-04-21 | 14.16 | $15.52 | 819700 |
| 2026-04-20 | 14.09 | $15.72 | 677900 |
| 2026-04-17 | 14.00 | $14.82 | 741195 |
| 2026-04-16 | 13.96 | $13.58 | 487323 |
| 2026-04-15 | 13.99 | $13.47 | 502600 |
| 2026-04-14 | 14.08 | $13.84 | 516612 |
| 2026-04-13 | 14.18 | $14.31 | 511164 |
| 2026-04-10 | 14.23 | $13.89 | 381739 |
| 2026-04-09 | 14.28 | $14.25 | 733000 |
| 2026-04-08 | 14.33 | $14.18 | 815144 |
| 2026-04-07 | 14.41 | $13.42 | 713039 |
| 2026-04-06 | 14.53 | $14.53 | 501300 |
| 2026-04-02 | 14.62 | $14.07 | 546238 |
| 2026-04-01 | 14.78 | $14.04 | 476374 |
| 2026-03-31 | 14.96 | $13.92 | 582423 |
| 2026-03-30 | 15.14 | $13.48 | 660243 |
| 2026-03-27 | 15.35 | $13.39 | 709100 |
| 2026-03-26 | 15.58 | $14.21 | 530600 |
| 2026-03-25 | 15.79 | $14.41 | 658221 |
| 2026-03-24 | 16.00 | $14.08 | 771702 |
| 2026-03-23 | 16.25 | $14.19 | 1.2M |
| 2026-03-20 | 16.54 | $13.82 | 1.6M |
| 2026-03-19 | 16.88 | $14.10 | 1.1M |
| 2026-03-18 | 17.21 | $14.25 | 1.1M |
| 2026-03-17 | 17.54 | $15.19 | 759000 |
| 2026-03-16 | 17.83 | $15.77 | 1.1M |
| 2026-03-13 | 18.09 | $15.47 | 746700 |
| 2026-03-12 | 18.34 | $14.80 | 953500 |
| 2026-03-11 | 18.63 | $15.34 | 891495 |
| 2026-03-10 | 18.91 | $15.80 | 1.0M |
| 2026-03-09 | 19.11 | $15.71 | 1.2M |
| 2026-03-06 | 19.30 | $16.40 | 673200 |
| 2026-03-05 | 19.43 | $17.24 | 757427 |
| 2026-03-04 | 19.54 | $17.57 | 349200 |
| 2026-03-03 | 19.57 | $17.55 | 580900 |
| 2026-03-02 | 19.59 | $17.71 | 702522 |
| 2026-02-27 | 19.62 | $18.07 | 616048 |
| 2026-02-26 | 19.65 | $18.42 | 460602 |
| 2026-02-25 | 19.65 | $18.44 | 458821 |
| 2026-02-24 | 19.65 | $19.20 | 551304 |
| 2026-02-23 | 19.62 | $20.03 | 706300 |
| 2026-02-20 | 19.58 | $20.49 | 368500 |
| 2026-02-19 | 19.52 | $20.69 | 297032 |
| 2026-02-18 | 19.47 | $20.86 | 266900 |
| 2026-02-17 | 19.39 | $20.99 | 423600 |
| 2026-02-13 | 19.32 | $21.05 | 512530 |
| 2026-02-12 | 19.28 | $20.39 | 424000 |
| 2026-02-11 | 19.25 | $20.60 | 386299 |
| 2026-02-10 | 19.21 | $21.05 | 463300 |
| 2026-02-09 | 19.16 | $19.71 | 376860 |
| 2026-02-06 | 19.15 | $19.57 | 469080 |
| 2026-02-05 | 19.06 | $19.00 | 434498 |
| 2026-02-04 | 18.96 | $19.37 | 798709 |
| 2026-02-03 | 18.86 | $18.18 | 503159 |
| 2026-02-02 | 18.81 | $17.95 | 366100 |
| 2026-01-30 | 18.77 | $18.39 | 443000 |
| 2026-01-29 | 18.71 | $18.61 | 531000 |
| 2026-01-28 | 18.64 | $18.43 | 504601 |
| 2026-01-27 | 18.59 | $18.41 | 388800 |
| 2026-01-26 | 18.57 | $18.59 | 357900 |
| 2026-01-23 | 18.53 | $19.20 | 225419 |
| 2026-01-22 | 18.45 | $19.35 | 325945 |
| 2026-01-21 | 18.38 | $19.78 | 376000 |
| 2026-01-20 | 18.28 | $19.23 | 309115 |
| 2026-01-16 | 18.24 | $19.58 | 458740 |
| 2026-01-15 | 18.20 | $20.30 | 404577 |
| 2026-01-14 | 18.14 | $19.66 | 321319 |
| 2026-01-13 | 18.14 | $19.93 | 279912 |
| 2026-01-12 | 18.14 | $19.91 | 439039 |
| 2026-01-09 | 18.12 | $19.65 | 744813 |
| 2026-01-08 | 18.11 | $17.64 | 640500 |
| 2026-01-07 | 18.14 | $16.98 | 724160 |
| 2026-01-06 | 18.20 | $17.49 | 496715 |
| 2026-01-05 | 18.27 | $17.15 | 456822 |
| 2026-01-02 | 18.37 | $17.14 | 447900 |
| 2025-12-31 | 18.50 | $17.10 | 337700 |
| 2025-12-30 | 18.61 | $17.34 | 284249 |
| 2025-12-29 | 18.71 | $17.42 | 510031 |
| 2025-12-26 | 18.82 | $17.86 | 245931 |
| 2025-12-24 | 18.92 | $17.91 | 140000 |
| 2025-12-23 | 19.00 | $17.64 | 263789 |
| 2025-12-22 | 19.06 | $17.80 | 367842 |
| 2025-12-19 | 19.14 | $17.90 | 1.4M |
| 2025-12-18 | 19.13 | $18.44 | 419191 |
| 2025-12-17 | 19.09 | $18.67 | 497876 |
| 2025-12-16 | 19.06 | $19.15 | 320900 |
| 2025-12-15 | 19.00 | $19.63 | 448100 |
| 2025-12-12 | 18.97 | $19.90 | 411100 |
| 2025-12-11 | 18.93 | $19.63 | 405400 |
| 2025-12-10 | 18.93 | $19.50 | 584400 |
| 2025-12-09 | 18.90 | $18.05 | 318900 |
| 2025-12-08 | 18.94 | $18.30 | 311994 |
| 2025-12-05 | 18.97 | $18.80 | 329433 |
| 2025-12-04 | 18.97 | $19.12 | 286741 |
| 2025-12-03 | 18.98 | $19.76 | 370247 |
| 2025-12-02 | 18.95 | $19.34 | 236900 |
| 2025-12-01 | 18.94 | $19.32 | 276100 |
| 2025-11-28 | 18.96 | $19.77 | 109806 |
| 2025-11-26 | 18.97 | $19.82 | 401900 |
| 2025-11-25 | 19.06 | $19.47 | 445823 |
| 2025-11-24 | 19.22 | $18.73 | 384000 |
| 2025-11-21 | 19.44 | $19.43 | 454600 |
| 2025-11-20 | 19.63 | $17.69 | 309800 |
| 2025-11-19 | 19.90 | $17.77 | 248100 |
| 2025-11-18 | 20.17 | $17.96 | 319633 |
| 2025-11-17 | 20.43 | $18.00 | 412645 |
| 2025-11-14 | 20.66 | $19.05 | 243100 |
| 2025-11-13 | 20.88 | $19.15 | 279533 |
| 2025-11-12 | 21.09 | $19.52 | 342300 |
| 2025-11-11 | 21.31 | $18.88 | 227400 |
| 2025-11-10 | 21.58 | $18.98 | 296420 |
| 2025-11-07 | 21.80 | $18.92 | 342608 |
| 2025-11-06 | 22.02 | $18.73 | 315300 |
| 2025-11-05 | 22.26 | $19.33 | 372000 |
| 2025-11-04 | 22.51 | $19.07 | 492420 |
| 2025-11-03 | 22.78 | $19.18 | 383041 |
| 2025-10-31 | 23.11 | $19.80 | 682311 |
| 2025-10-30 | 23.44 | $19.98 | 781715 |
| 2025-10-29 | 23.74 | $21.61 | 430308 |
| 2025-10-28 | 23.97 | $22.52 | 377500 |
| 2025-10-27 | 24.14 | $23.19 | 292200 |
| 2025-10-24 | 24.30 | $23.21 | 219237 |
| 2025-10-23 | 24.44 | $23.17 | 192732 |
| 2025-10-22 | 24.58 | $23.05 | 263600 |
| 2025-10-21 | 24.77 | $23.28 | 195602 |
| 2025-10-20 | 24.95 | $22.60 | 262202 |
| 2025-10-17 | 25.15 | $23.36 | 340462 |
| 2025-10-16 | 25.36 | $23.36 | 228426 |
| 2025-10-15 | 25.61 | $24.06 | 254157 |
| 2025-10-14 | 25.82 | $24.17 | 394279 |
| 2025-10-13 | 26.03 | $23.33 | 339100 |
| 2025-10-10 | 26.30 | $23.44 | 447566 |
| 2025-10-09 | 26.59 | $23.54 | 590400 |
| 2025-10-08 | 26.92 | $24.24 | 325240 |
| 2025-10-07 | 27.16 | $24.58 | 365212 |
| 2025-10-06 | 27.41 | $25.65 | 250309 |
| 2025-10-03 | 27.68 | $26.42 | 215181 |
| 2025-10-02 | 27.90 | $26.06 | 231008 |
| 2025-10-01 | 28.04 | $26.22 | 239628 |
| 2025-09-30 | 28.11 | $25.92 | 256600 |
| 2025-09-29 | 28.19 | $26.25 | 236192 |
| 2025-09-26 | 28.27 | $26.17 | 231200 |
| 2025-09-25 | 28.35 | $25.86 | 274149 |
| 2025-09-24 | 28.46 | $26.79 | 264807 |
| 2025-09-23 | 28.55 | $26.90 | 258858 |
| 2025-09-22 | 28.66 | $26.70 | 398088 |
| 2025-09-19 | 28.81 | $27.52 | 561000 |
| 2025-09-18 | 28.81 | $28.43 | 263130 |
| 2025-09-17 | 28.78 | $28.15 | 356901 |
| 2025-09-16 | 28.80 | $28.47 | 310114 |
| 2025-09-15 | 28.78 | $28.78 | 309437 |
| 2025-09-12 | 28.74 | $29.11 | 286800 |
| 2025-09-11 | 28.69 | $30.12 | 378494 |
| 2025-09-10 | 28.65 | $29.04 | 220836 |
| 2025-09-09 | 28.50 | $29.64 | 287108 |
| 2025-09-08 | 28.27 | $30.99 | 297761 |
| 2025-09-05 | 28.02 | $30.94 | 793820 |
| 2025-09-04 | 27.75 | $28.70 | 373721 |
| 2025-09-03 | 27.60 | $27.81 | 249000 |
| 2025-09-02 | 27.52 | $27.41 | 257000 |
| 2025-08-29 | 27.42 | $27.79 | 232449 |
| 2025-08-28 | 27.29 | $27.91 | 162202 |
| 2025-08-27 | 27.16 | $28.09 | 173515 |
| 2025-08-26 | 27.08 | $28.54 | 208400 |
| 2025-08-25 | 27.01 | $29.03 | 196500 |
| 2025-08-22 | 26.93 | $29.66 | 614859 |
| 2025-08-21 | 26.82 | $27.49 | 195724 |
| 2025-08-20 | 26.81 | $27.98 | 410400 |
| 2025-08-19 | 26.84 | $28.52 | 311121 |
| 2025-08-18 | 26.85 | $28.06 | 351000 |
| 2025-08-15 | 26.72 | $28.00 | 305038 |
| 2025-08-14 | 26.59 | $28.04 | 392435 |
| 2025-08-13 | 26.54 | $29.35 | 778479 |
| 2025-08-12 | 26.42 | $25.97 | 295500 |
| 2025-08-11 | 26.46 | $25.09 | 297200 |
| 2025-08-08 | 26.61 | $25.98 | 385437 |
| 2025-08-07 | 26.73 | $25.59 | 319040 |
| 2025-08-06 | 26.86 | $25.59 | 378812 |
| 2025-08-05 | 26.97 | $26.26 | 464816 |
| 2025-08-04 | 26.97 | $25.53 | 288842 |
| 2025-08-01 | 27.00 | $25.14 | 523358 |
| 2025-07-31 | 27.05 | $25.32 | 499000 |
| 2025-07-30 | 27.12 | $26.39 | 305543 |
| 2025-07-29 | 27.14 | $27.27 | 244416 |
| 2025-07-28 | 27.03 | $27.39 | 269100 |
| 2025-07-25 | 26.93 | $27.48 | 553400 |
| 2025-07-24 | 26.78 | $27.30 | 478600 |
| 2025-07-23 | 26.63 | $28.50 | 522906 |
| 2025-07-22 | 26.45 | $28.70 | 957031 |
| 2025-07-21 | 26.22 | $25.41 | 403544 |
| 2025-07-18 | 26.06 | $25.48 | 668740 |
| 2025-07-17 | 25.89 | $27.13 | 253546 |
| 2025-07-16 | 25.64 | $26.94 | 313747 |
| 2025-07-15 | 25.45 | $26.65 | 411222 |
| 2025-07-14 | 25.25 | $28.17 | 238817 |
| 2025-07-11 | 25.02 | $28.30 | 341519 |
| 2025-07-10 | 24.76 | $28.22 | 640440 |
| 2025-07-09 | 24.57 | $27.90 | 511006 |
| 2025-07-08 | 24.34 | $26.23 | 324400 |
| 2025-07-07 | 24.13 | $26.02 | 335500 |
| 2025-07-03 | 23.95 | $26.12 | 428013 |
| 2025-07-02 | 23.75 | $26.84 | 431312 |
| 2025-07-01 | 23.46 | $26.77 | 721921 |
| 2025-06-30 | 23.16 | $25.13 | 294900 |
| 2025-06-27 | 22.94 | $25.29 | 1.2M |
| 2025-06-26 | 22.72 | $24.49 | 242487 |
| 2025-06-25 | 22.52 | $24.21 | 295400 |
| 2025-06-24 | 22.39 | $24.95 | 500070 |
| 2025-06-23 | 22.19 | $24.05 | 410722 |
| 2025-06-20 | 22.03 | $22.34 | 1.1M |
| 2025-06-18 | 21.97 | $22.10 | 364504 |
| 2025-06-17 | 21.98 | $22.07 | 589900 |
| 2025-06-16 | 22.04 | $23.12 | 467300 |
| 2025-06-13 | 22.07 | $22.76 | 503913 |
| 2025-06-12 | 22.09 | $23.55 | 448100 |
| 2025-06-11 | 22.07 | $23.02 | 942402 |
| 2025-06-10 | 22.13 | $24.52 | 650188 |
| 2025-06-09 | 22.09 | $23.22 | 430159 |
| 2025-06-06 | 22.07 | $22.02 | 544100 |
| 2025-06-05 | 22.11 | $22.42 | 1.0M |
| 2025-06-04 | 22.10 | $22.06 | 334743 |
| 2025-06-03 | 22.09 | $21.18 | 307200 |
| 2025-06-02 | 22.16 | $20.66 | 469789 |
| 2025-05-30 | 22.27 | $20.86 | 279600 |
| 2025-05-29 | 22.33 | $20.85 | 326200 |
| 2025-05-28 | 22.42 | $20.40 | 338038 |
| 2025-05-27 | 22.54 | $21.59 | 375200 |
| 2025-05-23 | 22.61 | $20.98 | 263864 |
| 2025-05-22 | 22.69 | $20.81 | 354029 |
| 2025-05-21 | 22.79 | $21.14 | 388501 |
| 2025-05-20 | 22.85 | $22.35 | 226029 |
| 2025-05-19 | 22.84 | $23.30 | 254200 |
| 2025-05-16 | 22.73 | $23.63 | 227439 |
| 2025-05-15 | 22.62 | $23.19 | 229500 |
| 2025-05-14 | 22.51 | $23.26 | 330498 |
| 2025-05-13 | 22.43 | $24.22 | 473829 |
| 2025-05-12 | 22.31 | $23.68 | 474300 |
| 2025-05-09 | 22.21 | $22.79 | 343013 |
| 2025-05-08 | 22.14 | $22.83 | 346400 |
| 2025-05-07 | 22.11 | $22.25 | 651709 |
| 2025-05-06 | 22.02 | $21.84 | 561425 |
| 2025-05-05 | 22.05 | $22.66 | 327842 |
| 2025-05-02 | 22.04 | $22.74 | 261604 |
| 2025-05-01 | 21.97 | $22.09 | 366400 |
| 2025-04-30 | 22.00 | $22.66 | 419387 |
| 2025-04-29 | 21.99 | $22.70 | 262625 |
| 2025-04-28 | 21.98 | $23.00 | 418800 |
| 2025-04-25 | 21.97 | $22.71 | 610901 |
| 2025-04-24 | 22.02 | $22.80 | 365066 |
| 2025-04-23 | 22.07 | $22.27 | 529921 |
| 2025-04-22 | 22.17 | $22.26 | 396382 |
| 2025-04-21 | 22.28 | $21.04 | 382900 |
| 2025-04-17 | 22.40 | $21.49 | 371600 |
| 2025-04-16 | 22.56 | $20.94 | 565241 |
| 2025-04-15 | 22.74 | $21.65 | 427016 |
| 2025-04-14 | 22.86 | $21.80 | 266341 |
| 2025-04-11 | 22.97 | $21.63 | 453731 |
| 2025-04-10 | 23.10 | $21.50 | 413227 |
| 2025-04-09 | 23.20 | $22.18 | 747628 |
| 2025-04-08 | 23.31 | $20.52 | 643237 |
| 2025-04-07 | 23.58 | $22.44 | 1.3M |
| 2025-04-04 | 23.76 | $22.40 | 1.0M |
| 2025-04-03 | 23.91 | $21.31 | 604300 |
| 2025-04-02 | 24.09 | $22.77 | 365982 |
| 2025-04-01 | 24.17 | $22.42 | 356912 |
| 2025-03-31 | 24.24 | $22.56 | 489325 |
| 2025-03-28 | 24.25 | $22.70 | 469759 |
| 2025-03-27 | 24.31 | $23.66 | 255215 |
| 2025-03-26 | 24.30 | $23.86 | 368700 |
| 2025-03-25 | 24.31 | $24.17 | 329728 |
| 2025-03-24 | 24.34 | $24.47 | 328000 |
| 2025-03-21 | 24.16 | $23.44 | 850030 |
| 2025-03-20 | 24.06 | $24.73 | 408400 |
| 2025-03-19 | 23.92 | $24.60 | 502300 |
| 2025-03-18 | 23.79 | $24.05 | 335401 |
| 2025-03-17 | 23.69 | $24.02 | 367316 |
| 2025-03-14 | 23.61 | $24.23 | 326800 |
| 2025-03-13 | 23.51 | $23.40 | 419943 |
| 2025-03-12 | 23.38 | $24.38 | 542500 |
| 2025-03-11 | 23.25 | $26.08 | 525629 |
| 2025-03-10 | 23.03 | $25.94 | 676600 |
| 2025-03-07 | 22.79 | $25.37 | 526428 |
| 2025-03-06 | 22.64 | $24.93 | 594400 |
| 2025-03-05 | 22.53 | $24.40 | 429146 |
| 2025-03-04 | 22.43 | $23.73 | 612414 |
| 2025-03-03 | 22.33 | $22.84 | 495410 |
| 2025-02-28 | 22.35 | $23.91 | 556600 |
| 2025-02-27 | 22.36 | $23.49 | 454314 |
| 2025-02-26 | 22.35 | $23.97 | 767735 |
| 2025-02-25 | 22.36 | $24.76 | 1.6M |
| 2025-02-24 | 22.37 | $21.00 | 411532 |
| 2025-02-21 | 22.55 | $21.31 | 460953 |
| 2025-02-20 | 22.71 | $22.01 | 398419 |
| 2025-02-19 | 22.84 | $21.98 | 413314 |
| 2025-02-18 | 22.95 | $22.02 | 319555 |
| 2025-02-14 | 23.06 | $22.50 | 288600 |
| 2025-02-13 | 23.14 | $22.08 | 346600 |
| 2025-02-12 | 23.24 | $20.96 | 419300 |
| 2025-02-11 | 23.37 | $21.78 | 238950 |
| 2025-02-10 | 23.38 | $21.63 | 372245 |
| 2025-02-07 | 23.38 | $21.14 | 379629 |
| 2025-02-06 | 23.44 | $22.44 | 346143 |
| 2025-02-05 | 23.45 | $22.60 | 357221 |
| 2025-02-04 | 23.46 | $22.35 | 495257 |
| 2025-02-03 | 23.51 | $21.91 | 414270 |
| 2025-01-31 | 23.56 | $23.07 | 508784 |
| 2025-01-30 | 23.57 | $24.13 | 358209 |
| 2025-01-29 | 23.50 | $23.33 | 483744 |
| 2025-01-28 | 23.50 | $24.10 | 308000 |
| 2025-01-27 | 23.49 | $25.09 | 368049 |
| 2025-01-24 | 23.44 | $24.48 | 282642 |
| 2025-01-23 | 23.41 | $24.66 | 295100 |
| 2025-01-22 | 23.37 | $24.56 | 252200 |
| 2025-01-21 | 23.33 | $24.23 | 446000 |
| 2025-01-17 | 23.39 | $24.13 | 311300 |
| 2025-01-16 | 23.54 | $24.11 | 309800 |
| 2025-01-15 | 23.76 | $24.10 | 496100 |
| 2025-01-14 | 24.00 | $23.56 | 556448 |
| 2025-01-13 | 24.30 | $22.07 | 342033 |
| 2025-01-10 | 24.70 | $21.63 | 457324 |
| 2025-01-08 | 25.11 | $22.27 | 655005 |
| 2025-01-07 | 25.55 | $22.64 | 514209 |
| 2025-01-06 | 25.94 | $22.87 | 384507 |
| 2025-01-03 | 26.36 | $23.18 | 531081 |
| 2025-01-02 | 26.81 | $22.93 | 532425 |
| 2024-12-31 | 27.33 | $23.27 | 627342 |
| 2024-12-30 | 27.84 | $22.84 | 462441 |
| 2024-12-27 | 28.36 | $23.19 | 378780 |
| 2024-12-26 | 28.87 | $24.08 | 490177 |
| 2024-12-24 | 29.31 | $23.95 | 288342 |
| 2024-12-23 | 29.81 | $23.90 | 838022 |
| 2024-12-20 | 30.19 | $23.97 | 2.8M |
| 2024-12-19 | 30.52 | $23.70 | 1.6M |
| 2024-12-18 | 30.73 | $25.38 | 1.4M |
| 2024-12-17 | 30.83 | $27.16 | 710026 |
| 2024-12-16 | 30.84 | $28.60 | 708146 |
| 2024-12-13 | 30.81 | $28.74 | 672148 |
| 2024-12-12 | 30.81 | $29.60 | 661500 |
| 2024-12-11 | 30.76 | $30.00 | 314956 |
| 2024-12-10 | 30.75 | $30.00 | 513600 |
| 2024-12-09 | 30.81 | $30.95 | 308343 |
| 2024-12-06 | 30.89 | $30.50 | 537418 |
| 2024-12-05 | 30.98 | $31.18 | 917648 |
| 2024-12-04 | 31.00 | $32.18 | 415100 |
| 2024-12-03 | 31.01 | $33.37 | 283700 |
| 2024-12-02 | 30.89 | $33.47 | 405148 |
| 2024-11-29 | 30.76 | $33.27 | 195500 |
| 2024-11-27 | 30.59 | $33.34 | 287435 |
| 2024-11-26 | 30.48 | $32.90 | 584924 |
| 2024-11-25 | 30.40 | $33.90 | 1.0M |
| 2024-11-22 | 30.31 | $31.65 | 6.4M |
| 2024-11-21 | 30.33 | $30.56 | 2.2M |
| 2024-11-20 | 30.43 | $27.91 | 365000 |
| 2024-11-19 | 30.64 | $27.37 | 640502 |
| 2024-11-18 | 30.84 | $27.25 | 510213 |
| 2024-11-15 | 31.17 | $28.11 | 330500 |
| 2024-11-14 | 31.52 | $28.64 | 398700 |
| 2024-11-13 | 31.78 | $28.64 | 755052 |
| 2024-11-12 | 32.04 | $29.82 | 563511 |
| 2024-11-11 | 32.21 | $31.16 | 456434 |
| 2024-11-08 | 32.30 | $32.53 | 388000 |
| 2024-11-07 | 32.32 | $32.35 | 306231 |
| 2024-11-06 | 32.30 | $31.63 | 422918 |
| 2024-11-05 | 32.37 | $32.40 | 519896 |
| 2024-11-04 | 32.43 | $30.96 | 340600 |
| 2024-11-01 | 32.57 | $30.75 | 491222 |
| 2024-10-31 | 32.74 | $29.85 | 357738 |
| 2024-10-30 | 33.00 | $31.15 | 352718 |
| 2024-10-29 | 33.20 | $31.32 | 559630 |
| 2024-10-28 | 33.44 | $32.21 | 191300 |
| 2024-10-25 | 33.64 | $32.01 | 271647 |
| 2024-10-24 | 33.87 | $32.54 | 341600 |
| 2024-10-23 | 33.97 | $32.02 | 576532 |
| 2024-10-22 | 34.11 | $31.36 | 764912 |
| 2024-10-21 | 34.32 | $33.86 | 381131 |
| 2024-10-18 | 34.46 | $35.23 | 365000 |
| 2024-10-17 | 34.53 | $33.75 | 265745 |
| 2024-10-16 | 34.75 | $33.93 | 249414 |
| 2024-10-15 | 34.91 | $33.21 | 394931 |
| 2024-10-14 | 35.04 | $33.03 | 305783 |
| 2024-10-11 | 35.13 | $32.74 | 249315 |
| 2024-10-10 | 35.21 | $32.12 | 248300 |
| 2024-10-09 | 35.24 | $32.98 | 250708 |
| 2024-10-08 | 35.14 | $33.64 | 237006 |
| 2024-10-07 | 35.02 | $33.64 | 305419 |
| 2024-10-04 | 34.87 | $34.30 | 317345 |
| 2024-10-03 | 34.66 | $34.96 | 223100 |
| 2024-10-02 | 34.42 | $35.15 | 204455 |
| 2024-10-01 | 34.20 | $36.05 | 292637 |
| 2024-09-30 | 33.95 | $36.21 | 488020 |
| 2024-09-27 | 33.81 | $36.66 | 284721 |
| 2024-09-26 | 33.64 | $34.59 | 248339 |
| 2024-09-25 | 33.55 | $34.70 | 290715 |
| 2024-09-24 | 33.47 | $35.70 | 386400 |
| 2024-09-23 | 33.34 | $36.64 | 337325 |
| 2024-09-20 | 33.19 | $36.65 | 990600 |
| 2024-09-19 | 32.91 | $38.10 | 476600 |
| 2024-09-18 | 32.52 | $37.06 | 504200 |
| 2024-09-17 | 32.11 | $35.93 | 405824 |
| 2024-09-16 | 31.78 | $34.87 | 530203 |
| 2024-09-13 | 31.47 | $34.32 | 419042 |
| 2024-09-12 | 31.20 | $32.61 | 238500 |
| 2024-09-11 | 31.01 | $31.07 | 372200 |
| 2024-09-10 | 30.88 | $31.27 | 404029 |
| 2024-09-09 | 30.70 | $30.64 | 364712 |
| 2024-09-06 | 30.54 | $30.01 | 444544 |
| 2024-09-05 | 30.41 | $30.17 | 372800 |
| 2024-09-04 | 30.22 | $30.67 | 263627 |
| 2024-09-03 | 30.05 | $31.06 | 413900 |
| 2024-08-30 | 29.83 | $33.45 | 362200 |
| 2024-08-29 | 29.57 | $33.29 | 515255 |
| 2024-08-28 | 29.42 | $32.79 | 490948 |
| 2024-08-27 | 29.36 | $33.03 | 494500 |
| 2024-08-26 | 29.31 | $33.19 | 686342 |
| 2024-08-23 | 29.25 | $33.61 | 562695 |
| 2024-08-22 | 29.20 | $31.02 | 601800 |
| 2024-08-21 | 29.23 | $30.28 | 365400 |
| 2024-08-20 | 29.20 | $29.00 | 294623 |
| 2024-08-19 | 29.30 | $29.19 | 318000 |
| 2024-08-16 | 29.45 | $28.78 | 330300 |
| 2024-08-15 | 29.56 | $28.85 | 507900 |
| 2024-08-14 | 29.63 | $28.74 | 897000 |
| 2024-08-13 | 29.72 | $28.65 | 354234 |
| 2024-08-12 | 29.82 | $27.54 | 244245 |
| 2024-08-09 | 29.85 | $27.43 | 284297 |
| 2024-08-08 | 29.87 | $27.42 | 243630 |
| 2024-08-07 | 29.84 | $26.34 | 567404 |
| 2024-08-06 | 29.77 | $27.37 | 530202 |
| 2024-08-05 | 29.63 | $26.53 | 890600 |
| 2024-08-02 | 29.57 | $28.25 | 512400 |
| 2024-08-01 | 29.38 | $30.41 | 456746 |
| 2024-07-31 | 29.11 | $31.55 | 363836 |
| 2024-07-30 | 28.77 | $31.96 | 244800 |
| 2024-07-29 | 28.41 | $32.01 | 349581 |
| 2024-07-26 | 28.10 | $32.68 | 450946 |
| 2024-07-25 | 27.74 | $31.55 | 448406 |
| 2024-07-24 | 27.40 | $29.66 | 385200 |
| 2024-07-23 | 27.17 | $31.15 | 661341 |
| 2024-07-22 | 26.90 | $32.15 | 358293 |
| 2024-07-19 | 26.57 | $30.99 | 391054 |
| 2024-07-18 | 26.29 | $30.28 | 870451 |
| 2024-07-17 | 26.09 | $30.52 | 661132 |
| 2024-07-16 | 25.91 | $30.58 | 618269 |
| 2024-07-15 | 25.73 | $28.16 | 409116 |
| 2024-07-12 | 25.69 | $27.83 | 471117 |
| 2024-07-11 | 25.69 | $26.91 | 702409 |
| 2024-07-10 | 25.65 | $24.87 | 346393 |
| 2024-07-09 | 25.74 | $24.59 | 365129 |
| 2024-07-08 | 25.84 | $25.35 | 315334 |
| 2024-07-05 | 25.91 | $24.49 | 285182 |
| 2024-07-03 | 26.06 | $24.89 | 156125 |
| 2024-07-02 | 26.14 | $24.73 | 221647 |
| 2024-07-01 | 26.27 | $24.78 | 350189 |
| 2024-06-28 | 26.45 | $25.82 | 1.3M |
| 2024-06-27 | 26.57 | $25.53 | 246653 |
| 2024-06-26 | 26.67 | $24.80 | 252548 |
| 2024-06-25 | 26.87 | $25.00 | 258168 |
| 2024-06-24 | 27.03 | $25.77 | 320610 |
| 2024-06-21 | 27.10 | $25.49 | 896506 |
| 2024-06-20 | 27.21 | $25.33 | 359064 |
| 2024-06-18 | 27.38 | $26.43 | 477790 |
| 2024-06-17 | 27.52 | $26.77 | 241797 |
| 2024-06-14 | 27.64 | $26.97 | 240807 |
| 2024-06-13 | 27.73 | $27.51 | 220566 |
| 2024-06-12 | 27.99 | $27.71 | 358674 |
| 2024-06-11 | 28.14 | $26.08 | 301547 |
| 2024-06-10 | 28.35 | $26.83 | 212115 |
| 2024-06-07 | 28.54 | $26.42 | 403603 |
| 2024-06-06 | 28.74 | $26.88 | 327705 |
| 2024-06-05 | 28.89 | $27.42 | 534009 |
| 2024-06-04 | 29.06 | $26.49 | 547962 |
| 2024-06-03 | 29.30 | $27.31 | 429463 |
| 2024-05-31 | 29.50 | $28.41 | 486376 |
| 2024-05-30 | 29.69 | $28.31 | 303726 |
| 2024-05-29 | 30.06 | $27.55 | 490298 |
| 2024-05-28 | 30.45 | $28.65 | 613818 |
| 2024-05-24 | 30.86 | $28.25 | 320233 |
| 2024-05-23 | 31.26 | $27.22 | 466789 |
| 2024-05-22 | 31.66 | $27.63 | 610644 |
| 2024-05-21 | 32.06 | $28.66 | 416232 |
| 2024-05-20 | 32.45 | $29.24 | 364301 |
| 2024-05-17 | 32.70 | $29.28 | 574461 |
| 2024-05-16 | 32.92 | $28.69 | 725320 |
| 2024-05-15 | 33.20 | $32.85 | 552826 |
| 2024-05-14 | 33.27 | $30.70 | 355180 |
| 2024-05-13 | 33.47 | $30.17 | 490581 |
| 2024-05-10 | 33.78 | $30.62 | 321870 |
| 2024-05-09 | 34.18 | $30.50 | 569056 |
| 2024-05-08 | 34.57 | $29.88 | 459723 |
| 2024-05-07 | 34.98 | $30.76 | 575080 |
| 2024-05-06 | 35.44 | $31.31 | 585150 |
| 2024-05-03 | 35.98 | $31.23 | 1.0M |
| 2024-05-02 | 36.57 | $32.28 | 683599 |
| 2024-05-01 | 37.06 | $35.66 | 275747 |
| 2024-04-30 | 37.43 | $35.50 | 260878 |
| 2024-04-29 | 37.74 | $36.70 | 178898 |
| 2024-04-26 | 38.05 | $36.29 | 281091 |
| 2024-04-25 | 38.42 | $35.34 | 308584 |
| 2024-04-24 | 38.75 | $35.54 | 290630 |
| 2024-04-23 | 39.05 | $36.46 | 461210 |
| 2024-04-22 | 39.36 | $34.14 | 377434 |
| 2024-04-19 | 39.76 | $33.79 | 628236 |
| 2024-04-18 | 40.05 | $34.19 | 520880 |
| 2024-04-17 | 40.28 | $34.30 | 426952 |
| 2024-04-16 | 40.36 | $34.76 | 554105 |
| 2024-04-15 | 40.39 | $36.34 | 567081 |
| 2024-04-12 | 40.34 | $38.58 | 435941 |
| 2024-04-11 | 40.30 | $38.30 | 357481 |
| 2024-04-10 | 40.44 | $38.15 | 502670 |
| 2024-04-09 | 40.54 | $40.03 | 486903 |
| 2024-04-08 | 40.46 | $42.09 | 410396 |
| 2024-04-05 | 40.25 | $42.92 | 571201 |
| 2024-04-04 | 40.02 | $42.13 | 350857 |
| 2024-04-03 | 39.85 | $43.03 | 459110 |
| 2024-04-02 | 39.59 | $41.67 | 544408 |
| 2024-04-01 | 39.45 | $42.89 | 395940 |
| 2024-03-28 | 39.23 | $43.73 | 505731 |
| 2024-03-27 | 39.00 | $41.98 | 320195 |
| 2024-03-26 | 38.63 | $41.53 | 521817 |
| 2024-03-25 | 38.44 | $42.63 | 463069 |
| 2024-03-22 | 38.20 | $42.07 | 632971 |
| 2024-03-21 | 37.87 | $39.75 | 425237 |
| 2024-03-20 | 37.60 | $38.75 | 417467 |
| 2024-03-19 | 37.33 | $35.83 | 291576 |
| 2024-03-18 | 37.18 | $35.30 | 277815 |
| 2024-03-15 | 37.04 | $35.51 | 890412 |
| 2024-03-14 | 36.94 | $37.70 | 573474 |
| 2024-03-13 | 36.72 | $41.17 | 532834 |
| 2024-03-12 | 36.24 | $40.10 | 457456 |
| 2024-03-11 | 35.94 | $38.35 | 359321 |
| 2024-03-08 | 35.65 | $37.86 | 291136 |
| 2024-03-07 | 35.34 | $38.49 | 320275 |
| 2024-03-06 | 34.97 | $38.67 | 377358 |
| 2024-03-05 | 34.60 | $37.73 | 706153 |
| 2024-03-04 | 34.27 | $38.91 | 407425 |
| 2024-03-01 | 33.98 | $38.54 | 562058 |
| 2024-02-29 | 33.76 | $39.13 | 961374 |
| 2024-02-28 | 33.44 | $34.53 | 833285 |
| 2024-02-27 | 33.39 | $37.76 | 506769 |
| 2024-02-26 | 33.18 | $37.86 | 974109 |
| 2024-02-23 | 32.89 | $35.40 | 327688 |
| 2024-02-22 | 32.71 | $34.41 | 436045 |
| 2024-02-21 | 32.53 | $33.26 | 311854 |
| 2024-02-20 | 32.45 | $32.89 | 258812 |
| 2024-02-16 | 32.53 | $32.62 | 264874 |
| 2024-02-15 | 32.55 | $33.44 | 205268 |
| 2024-02-14 | 32.47 | $33.18 | 252547 |
| 2024-02-13 | 32.37 | $31.71 | 389451 |
| 2024-02-12 | 32.37 | $34.15 | 367095 |
| 2024-02-09 | 32.29 | $32.45 | 264856 |
| 2024-02-08 | 32.34 | $31.60 | 281440 |
| 2024-02-07 | 32.46 | $31.22 | 213454 |
| 2024-02-06 | 32.53 | $31.21 | 321704 |
| 2024-02-05 | 32.64 | $31.03 | 522924 |
| 2024-02-02 | 32.73 | $33.27 | 254339 |
| 2024-02-01 | 32.71 | $34.00 | 299335 |
| 2024-01-31 | 32.69 | $32.87 | 268893 |
| 2024-01-30 | 32.77 | $33.56 | 185228 |
| 2024-01-29 | 32.87 | $33.45 | 254250 |
| 2024-01-26 | 33.01 | $31.99 | 145701 |
| 2024-01-25 | 33.23 | $31.90 | 201832 |
| 2024-01-24 | 33.44 | $30.82 | 288620 |
| 2024-01-23 | 33.68 | $31.72 | 337192 |
| 2024-01-22 | 33.90 | $34.32 | 408190 |
| 2024-01-19 | 33.95 | $33.04 | 272673 |
| 2024-01-18 | 34.03 | $31.92 | 281248 |
| 2024-01-17 | 34.02 | $31.12 | 337764 |
| 2024-01-16 | 34.04 | $31.73 | 370694 |
| 2024-01-12 | 34.03 | $32.64 | 209306 |
| 2024-01-11 | 33.78 | $33.48 | 234796 |
| 2024-01-10 | 33.51 | $33.89 | 401095 |
| 2024-01-09 | 33.24 | $32.65 | 255182 |
| 2024-01-08 | 33.03 | $33.41 | 313573 |
| 2024-01-05 | 32.77 | $32.89 | 468772 |
| 2024-01-04 | 32.49 | $32.84 | 347190 |
| 2024-01-03 | 32.15 | $33.59 | 387097 |
| 2024-01-02 | 31.77 | $34.46 | 475385 |
| 2023-12-29 | 31.33 | $35.53 | 443925 |
| 2023-12-28 | 30.77 | $36.27 | 234417 |
| 2023-12-27 | 30.18 | $36.41 | 351648 |
| 2023-12-26 | 29.57 | $36.11 | 281578 |
| 2023-12-22 | 29.03 | $35.65 | 499139 |
| 2023-12-21 | 28.47 | $36.06 | 509055 |
| 2023-12-20 | 27.90 | $35.35 | 998453 |
| 2023-12-19 | 27.36 | $34.63 | 949412 |
| 2023-12-18 | 26.86 | $31.66 | 444570 |
| 2023-12-15 | 26.50 | $31.46 | 845419 |
| 2023-12-14 | 26.14 | $31.61 | 1.2M |
| 2023-12-13 | 25.79 | $27.68 | 627447 |
| 2023-12-12 | 25.62 | $28.01 | 257107 |
| 2023-12-11 | 25.35 | $28.57 | 322846 |
| 2023-12-08 | 25.08 | $28.46 | 834860 |
| 2023-12-07 | 24.79 | $28.13 | 873195 |
| 2023-12-06 | 24.53 | $27.34 | 649961 |
| 2023-12-05 | 24.31 | $26.05 | 244622 |
| 2023-12-04 | 24.12 | $26.05 | 401122 |
| 2023-12-01 | 23.95 | $25.50 | 467138 |
| 2023-11-30 | 23.76 | $24.34 | 273494 |
| 2023-11-29 | 23.56 | $24.50 | 442355 |
| 2023-11-28 | 23.32 | $24.15 | 595391 |
| 2023-11-27 | 23.06 | $25.35 | 579196 |
| 2023-11-24 | 22.75 | $24.52 | 198334 |
| 2023-11-22 | 22.46 | $24.63 | 317633 |
| 2023-11-21 | 22.17 | $24.60 | 349320 |
| 2023-11-20 | 21.90 | $24.56 | 250001 |
| 2023-11-17 | 21.62 | $24.41 | 332856 |
| 2023-11-16 | 21.33 | $24.29 | 362030 |
| 2023-11-15 | 21.06 | $24.60 | 444807 |
| 2023-11-14 | 20.81 | $24.37 | 538394 |
| 2023-11-13 | 20.63 | $22.63 | 191053 |
| 2023-11-10 | 20.55 | $23.12 | 482546 |
| 2023-11-09 | 20.44 | $22.64 | 260065 |
| 2023-11-08 | 20.35 | $22.98 | 227761 |
| 2023-11-07 | 20.28 | $22.92 | 253035 |
| 2023-11-06 | 20.21 | $22.22 | 440761 |
| 2023-11-03 | 20.18 | $22.59 | 533782 |
| 2023-11-02 | 20.13 | $21.84 | 678518 |
| 2023-11-01 | 20.10 | $20.23 | 425031 |
| 2023-10-31 | 20.13 | $19.69 | 452095 |
| 2023-10-30 | 20.18 | $19.07 | 158460 |
| 2023-10-27 | 20.32 | $19.15 | 379604 |
| 2023-10-26 | 20.47 | $18.63 | 327398 |
| 2023-10-25 | 20.66 | $18.76 | 177298 |
| 2023-10-24 | 20.84 | $19.26 | 150059 |
| 2023-10-23 | 20.98 | $18.99 | 372611 |
| 2023-10-20 | 21.15 | $18.59 | 335093 |
| 2023-10-19 | 21.34 | $18.95 | 410710 |
| 2023-10-18 | 21.50 | $19.52 | 313087 |
| 2023-10-17 | 21.69 | $20.89 | 437705 |
| 2023-10-16 | 21.83 | $21.03 | 261518 |
| 2023-10-13 | 21.95 | $20.92 | 153813 |
| 2023-10-12 | 22.11 | $20.69 | 284982 |
| 2023-10-11 | 22.36 | $21.59 | 323983 |
| 2023-10-10 | 22.59 | $21.58 | 270679 |
| 2023-10-09 | 22.85 | $21.54 | 285159 |
| 2023-10-06 | 23.18 | $21.68 | 320159 |
| 2023-10-05 | 23.46 | $21.17 | 367787 |
| 2023-10-04 | 23.80 | $20.94 | 231428 |
| 2023-10-03 | 24.14 | $20.59 | 296742 |
| 2023-10-02 | 24.50 | $21.94 | 379451 |
| 2023-09-29 | 24.90 | $22.23 | 597912 |
| 2023-09-28 | 25.23 | $22.37 | 205568 |
| 2023-09-27 | 25.53 | $22.32 | 239104 |
| 2023-09-26 | 25.81 | $22.13 | 208345 |
| 2023-09-25 | 26.02 | $22.32 | 128617 |
| 2023-09-22 | 26.21 | $22.32 | 233003 |
| 2023-09-21 | 26.43 | $22.13 | 272899 |
| 2023-09-20 | 26.68 | $23.36 | 223719 |
| 2023-09-19 | 26.84 | $23.68 | 301914 |
| 2023-09-18 | 26.99 | $23.59 | 367869 |
| 2023-09-15 | 27.15 | $24.03 | 1.3M |
| 2023-09-14 | 27.26 | $25.78 | 221164 |
| 2023-09-13 | 27.44 | $26.01 | 266075 |
| 2023-09-12 | 27.59 | $26.80 | 191528 |
| 2023-09-11 | 27.69 | $28.13 | 302288 |
| 2023-09-08 | 27.73 | $27.29 | 78532 |
| 2023-09-07 | 27.85 | $27.96 | 126404 |
| 2023-09-06 | 27.97 | $27.85 | 137770 |
| 2023-09-05 | 28.10 | $27.79 | 317480 |
| 2023-09-01 | 28.24 | $29.90 | 225813 |
| 2023-08-31 | 28.26 | $28.82 | 238884 |
| 2023-08-30 | 28.02 | $28.29 | 225923 |
| 2023-08-29 | 27.82 | $28.10 | 371979 |
| 2023-08-28 | 27.64 | $26.32 | 108585 |
| 2023-08-25 | 27.59 | $26.11 | 179027 |
| 2023-08-24 | 27.56 | $26.59 | 152432 |
| 2023-08-23 | 27.43 | $27.17 | 237224 |
| 2023-08-22 | 27.31 | $26.49 | 157507 |
| 2023-08-21 | 27.27 | $26.69 | 205301 |
| 2023-08-18 | 27.18 | $26.81 | 268828 |
| 2023-08-17 | 27.08 | $26.36 | 429694 |
| 2023-08-16 | 27.02 | $29.24 | 351492 |
| 2023-08-15 | 26.90 | $29.04 | 217992 |
| 2023-08-14 | 26.80 | $28.89 | 203842 |
| 2023-08-11 | 26.68 | $28.93 | 234101 |
| 2023-08-10 | 26.53 | $29.68 | 221642 |
| 2023-08-09 | 26.33 | $30.30 | 397840 |
| 2023-08-08 | 26.08 | $30.49 | 547129 |
| 2023-08-07 | 25.76 | $30.50 | 578991 |
| 2023-08-04 | 25.40 | $30.38 | 1.2M |
| 2023-08-03 | 25.04 | $23.94 | 502892 |
| 2023-08-02 | 24.99 | $24.27 | 199115 |
| 2023-08-01 | 25.03 | $24.50 | 258972 |
| 2023-07-31 | 25.03 | $25.50 | 258410 |
| 2023-07-28 | 24.98 | $25.51 | 232662 |
| 2023-07-27 | 24.91 | $23.94 | 197036 |
| 2023-07-26 | 24.91 | $24.81 | 158473 |
| 2023-07-25 | 24.85 | $25.64 | 206229 |
| 2023-07-24 | 24.71 | $24.82 | 130266 |
| 2023-07-21 | 24.60 | $24.80 | 160660 |
| 2023-07-20 | 24.52 | $25.14 | 434669 |
| 2023-07-19 | 24.55 | $27.00 | 245050 |
| 2023-07-18 | 24.43 | $26.87 | 244196 |
| 2023-07-17 | 24.31 | $26.57 | 202590 |
| 2023-07-14 | 24.21 | $26.02 | 161922 |
| 2023-07-13 | 24.06 | $25.67 | 261636 |
| 2023-07-12 | 23.92 | $25.23 | 494327 |
| 2023-07-11 | 23.77 | $24.00 | 399469 |
| 2023-07-10 | 23.66 | $23.48 | 470329 |
| 2023-07-07 | 23.56 | $23.13 | 302700 |
| 2023-07-06 | 23.42 | $22.87 | 292422 |
| 2023-07-05 | 23.32 | $25.05 | 331397 |
| 2023-07-03 | 23.04 | $24.52 | 151584 |
| 2023-06-30 | 22.77 | $24.59 | 446185 |
| 2023-06-29 | 22.48 | $24.12 | 302372 |
| 2023-06-28 | 22.20 | $23.90 | 239540 |
| 2023-06-27 | 21.91 | $23.61 | 309336 |
| 2023-06-26 | 21.61 | $22.71 | 432715 |
| 2023-06-23 | 21.38 | $22.79 | 1.1M |
| 2023-06-22 | 21.11 | $23.18 | 584585 |
| 2023-06-21 | 20.81 | $25.75 | 447736 |
| 2023-06-20 | 20.36 | $24.62 | 386686 |
| 2023-06-16 | 19.99 | $24.45 | 805009 |
| 2023-06-15 | 19.65 | $24.50 | 312375 |
| 2023-06-14 | 19.27 | $23.06 | 244690 |
| 2023-06-13 | 18.94 | $22.85 | 382731 |
| 2023-06-12 | 18.63 | $22.23 | 198124 |
| 2023-06-09 | 18.33 | $21.76 | 275454 |
| 2023-06-08 | 18.07 | $21.59 | 300407 |
| 2023-06-07 | 17.84 | $20.33 | 301514 |
| 2023-06-06 | 17.66 | $20.85 | 282098 |
| 2023-06-05 | 17.48 | $19.43 | 237413 |
| 2023-06-02 | 17.31 | $19.13 | 190222 |
| 2023-06-01 | 17.12 | $18.80 | 223583 |
| 2023-05-31 | 16.97 | $18.54 | 637205 |
| 2023-05-30 | 16.84 | $17.94 | 149082 |
| 2023-05-26 | 16.74 | $17.68 | 166833 |
| 2023-05-25 | 16.62 | $18.02 | 201576 |
| 2023-05-24 | 16.47 | $17.53 | 200234 |
| 2023-05-23 | 16.32 | $17.15 | 133468 |
| 2023-05-22 | 16.25 | $16.76 | 174499 |
| 2023-05-19 | 16.19 | $17.24 | 179702 |
| 2023-05-18 | 16.11 | $17.53 | 98560 |
| 2023-05-17 | 15.99 | $16.92 | 92698 |
| 2023-05-16 | 15.86 | $16.58 | 78499 |
| 2023-05-15 | 15.77 | $16.56 | 91350 |
| 2023-05-12 | 15.65 | $16.20 | 113187 |
| 2023-05-11 | 15.53 | $16.65 | 106769 |
| 2023-05-10 | 15.39 | $17.00 | 143696 |
| 2023-05-09 | 15.21 | $16.64 | 148824 |
| 2023-05-08 | 15.07 | $17.21 | 295535 |
| 2023-05-05 | 14.88 | $16.13 | 96738 |
| 2023-05-04 | 14.73 | $15.40 | 111974 |
| 2023-05-03 | 14.62 | $15.76 | 115592 |
| 2023-05-02 | 14.47 | $15.82 | 270470 |
| 2023-05-01 | 14.34 | $16.08 | 225037 |
| 2023-04-28 | 14.20 | $15.25 | 160839 |
| 2023-04-27 | 14.09 | $14.89 | 104898 |
| 2023-04-26 | 14.00 | $14.60 | 245278 |
| 2023-04-25 | 13.90 | $15.68 | 116761 |
| 2023-04-24 | 13.75 | $15.72 | 84721 |
| 2023-04-21 | 13.60 | $15.53 | 155713 |
| 2023-04-20 | 13.44 | $15.18 | 149344 |
| 2023-04-19 | 13.30 | $14.41 | 68720 |
| 2023-04-18 | 13.20 | $14.60 | 106143 |
| 2023-04-17 | 13.08 | $14.20 | 168220 |
| 2023-04-14 | 12.98 | $13.91 | 88026 |
| 2023-04-13 | 12.90 | $13.71 | 61648 |
| 2023-04-12 | 12.81 | $13.56 | 63166 |
| 2023-04-11 | 12.74 | $13.72 | 72766 |
| 2023-04-10 | 12.66 | $13.42 | 81370 |
| 2023-04-06 | 12.59 | $13.22 | 115967 |
| 2023-04-05 | 12.53 | $13.05 | 126992 |
| 2023-04-04 | 12.51 | $12.80 | 110341 |
| 2023-04-03 | 12.49 | $13.24 | 95553 |
| 2023-03-31 | 12.44 | $13.25 | 116213 |
| 2023-03-30 | 12.40 | $13.16 | 84941 |
| 2023-03-29 | 12.37 | $12.99 | 77317 |
| 2023-03-28 | 12.35 | $12.67 | 47108 |
| 2023-03-27 | 12.31 | $12.65 | 89311 |
| 2023-03-24 | 12.28 | $12.69 | 105611 |
| 2023-03-23 | 12.25 | $12.45 | 123513 |
| 2023-03-22 | 12.20 | $12.38 | 157648 |
| 2023-03-21 | 12.14 | $12.38 | 174726 |
| 2023-03-20 | 12.06 | $12.18 | 275306 |
| 2023-03-17 | 12.04 | $12.12 | 165694 |
| 2023-03-16 | 12.04 | $12.28 | 106937 |
| 2023-03-15 | 12.04 | $11.90 | 109456 |
| 2023-03-14 | 12.07 | $12.20 | 115513 |
| 2023-03-13 | 12.11 | $12.11 | 152315 |
| 2023-03-10 | 12.12 | $12.07 | 207968 |
| 2023-03-09 | 12.13 | $12.05 | 180166 |
| 2023-03-08 | 12.16 | $12.54 | 174772 |
| 2023-03-07 | 12.20 | $12.39 | 227430 |
| 2023-03-06 | 12.22 | $12.43 | 234300 |
| 2023-03-03 | 12.24 | $12.45 | 210368 |
| 2023-03-02 | 12.29 | $12.47 | 263530 |
| 2023-03-01 | 12.31 | $12.49 | 321174 |
| 2023-02-28 | 12.31 | $12.03 | 150274 |
| 2023-02-27 | 12.30 | $12.00 | 138819 |
| 2023-02-24 | 12.26 | $12.01 | 156282 |
| 2023-02-23 | 12.22 | $11.58 | 75746 |
| 2023-02-22 | 12.20 | $11.06 | 64452 |
| 2023-02-21 | 12.20 | $10.86 | 138911 |
| 2023-02-17 | 12.22 | $11.79 | 92745 |
| 2023-02-16 | 12.16 | $12.12 | 90831 |
| 2023-02-15 | 12.08 | $12.26 | 73663 |
| 2023-02-14 | 11.99 | $12.44 | 95160 |
| 2023-02-13 | 11.88 | $12.98 | 88620 |
| 2023-02-10 | 11.74 | $12.34 | 102199 |
| 2023-02-09 | 11.64 | $12.38 | 80194 |
| 2023-02-08 | 11.52 | $12.62 | 78510 |
| 2023-02-07 | 11.39 | $13.26 | 133643 |
| 2023-02-06 | 11.22 | $12.75 | 93477 |
| 2023-02-03 | 11.09 | $12.99 | 144071 |
| 2023-02-02 | 10.94 | $13.35 | 246595 |
| 2023-02-01 | 10.76 | $12.82 | 265482 |
| 2023-01-31 | 10.60 | $12.64 | 227041 |
| 2023-01-30 | 10.40 | $11.70 | 161003 |
| 2023-01-27 | 10.25 | $11.20 | 97637 |
| 2023-01-26 | 10.11 | $11.19 | 82055 |
| 2023-01-25 | 10.00 | $11.20 | 126474 |
| 2023-01-24 | 9.91 | $11.20 | 159932 |
| 2023-01-23 | 9.83 | $11.10 | 187649 |
| 2023-01-20 | 9.74 | $10.75 | 293211 |
| 2023-01-19 | 9.66 | $10.40 | 116025 |
| 2023-01-18 | 9.60 | $10.44 | 304408 |
| 2023-01-17 | 9.54 | $10.37 | 125246 |
| 2023-01-13 | 9.50 | $10.16 | 185771 |
| 2023-01-12 | 9.47 | $10.30 | 148043 |
| 2023-01-11 | 9.45 | $10.02 | 199119 |
| 2023-01-10 | 9.42 | $9.90 | 96946 |
| 2023-01-09 | 9.38 | $9.99 | 119717 |
| 2023-01-06 | 9.36 | $10.12 | 107784 |
| 2023-01-05 | 9.33 | $9.93 | 175367 |
| 2023-01-04 | 9.30 | $9.83 | 172063 |
| 2023-01-03 | 9.28 | $9.58 | 253150 |
| 2022-12-30 | 9.27 | $8.66 | 236330 |
| 2022-12-29 | 9.31 | $8.75 | 233173 |
| 2022-12-28 | 9.36 | $8.37 | 370267 |
| 2022-12-27 | 9.42 | $8.90 | 185153 |
| 2022-12-23 | 9.46 | $9.50 | 143321 |
| 2022-12-22 | 9.47 | $9.50 | 166594 |
| 2022-12-21 | 9.48 | $9.42 | 175978 |
| 2022-12-20 | 9.48 | $9.06 | 183470 |
| 2022-12-19 | 9.51 | $9.13 | 135179 |
| 2022-12-16 | 9.55 | $9.37 | 224572 |
| 2022-12-15 | 9.58 | $9.41 | 193499 |
| 2022-12-14 | 9.60 | $9.65 | 188887 |
| 2022-12-13 | 9.64 | $9.90 | 262898 |
| 2022-12-12 | 9.66 | $9.34 | 109907 |
| 2022-12-09 | 9.74 | $9.28 | 181323 |
| 2022-12-08 | 9.81 | $9.48 | 237934 |
| 2022-12-07 | 9.84 | $9.54 | 163544 |
| 2022-12-06 | 9.88 | $9.27 | 202879 |
| 2022-12-05 | 9.91 | $9.40 | 227741 |
| 2022-12-02 | 9.98 | $9.55 | 225935 |
| 2022-12-01 | 10.03 | $9.36 | 164176 |
| 2022-11-30 | 10.08 | $9.84 | 267101 |
| 2022-11-29 | 10.14 | $9.59 | 164456 |
| 2022-11-28 | 10.21 | $9.52 | 142437 |
| 2022-11-25 | 10.29 | $9.87 | 51188 |
| 2022-11-23 | 10.33 | $9.66 | 206253 |
| 2022-11-22 | 10.39 | $9.30 | 316640 |
| 2022-11-21 | 10.46 | $9.67 | 79885 |
| 2022-11-18 | 10.48 | $10.06 | 95854 |
| 2022-11-17 | 10.48 | $9.93 | 143906 |
| 2022-11-16 | 10.46 | $9.80 | 92596 |
| 2022-11-15 | 10.47 | $10.34 | 143368 |
| 2022-11-14 | 10.47 | $10.31 | 117522 |
| 2022-11-11 | 10.48 | $10.98 | 172895 |
| 2022-11-10 | 10.44 | $10.82 | 198899 |
| 2022-11-09 | 10.42 | $10.02 | 117803 |
| 2022-11-08 | 10.47 | $10.25 | 122345 |
| 2022-11-07 | 10.52 | $10.01 | 223978 |
| 2022-11-04 | 10.58 | $10.67 | 133190 |
| 2022-11-03 | 10.59 | $10.60 | 150274 |
| 2022-11-02 | 10.62 | $10.31 | 173072 |
| 2022-11-01 | 10.66 | $11.00 | 199687 |
| 2022-10-31 | 10.66 | $11.10 | 156368 |
| 2022-10-28 | 10.64 | $11.06 | 147965 |
| 2022-10-27 | 10.62 | $10.70 | 114189 |
| 2022-10-26 | 10.61 | $10.89 | 181170 |
| 2022-10-25 | 10.60 | $10.68 | 183521 |
| 2022-10-24 | 10.56 | $10.14 | 120961 |
| 2022-10-21 | 10.55 | $9.90 | 122718 |
| 2022-10-20 | 10.56 | $9.65 | 108075 |
| 2022-10-19 | 10.60 | $9.95 | 171569 |
| 2022-10-18 | 10.66 | $10.38 | 123317 |
| 2022-10-17 | 10.69 | $10.43 | 152308 |
| 2022-10-14 | 10.74 | $10.15 | 152649 |
| 2022-10-13 | 10.79 | $10.60 | 116455 |
| 2022-10-12 | 10.84 | $10.91 | 89379 |
| 2022-10-11 | 10.87 | $11.19 | 141355 |
| 2022-10-10 | 10.89 | $11.30 | 91254 |
| 2022-10-07 | 10.97 | $10.84 | 343045 |
| 2022-10-06 | 11.06 | $11.24 | 142018 |
| 2022-10-05 | 11.12 | $11.05 | 214967 |
| 2022-10-04 | 11.19 | $11.06 | 223516 |
| 2022-10-03 | 11.24 | $10.73 | 204010 |
| 2022-09-30 | 11.32 | $10.60 | 202829 |
| 2022-09-29 | 11.40 | $10.54 | 147784 |
| 2022-09-28 | 11.49 | $10.59 | 181255 |
| 2022-09-27 | 11.57 | $10.04 | 166293 |
| 2022-09-26 | 11.66 | $9.81 | 99356 |
| 2022-09-23 | 11.76 | $10.21 | 85251 |
| 2022-09-22 | 11.87 | $10.47 | 82413 |
| 2022-09-21 | 11.91 | $11.03 | 111991 |
| 2022-09-20 | 11.92 | $11.07 | 99300 |
| 2022-09-19 | 11.93 | $11.30 | 129614 |
| 2022-09-16 | 11.97 | $11.23 | 557851 |
| 2022-09-15 | 12.03 | $11.56 | 151128 |
| 2022-09-14 | 12.07 | $11.51 | 143606 |
| 2022-09-13 | 12.13 | $11.67 | 315030 |
| 2022-09-12 | 12.18 | $12.88 | 232457 |
| 2022-09-09 | 12.18 | $12.63 | 118354 |
| 2022-09-08 | 12.20 | $12.46 | 93011 |
| 2022-09-07 | 12.20 | $12.44 | 115740 |
| 2022-09-06 | 12.20 | $12.09 | 134005 |
| 2022-09-02 | 12.21 | $12.25 | 223122 |
| 2022-09-01 | 12.23 | $12.19 | 159663 |
| 2022-08-31 | 12.29 | $12.35 | 114493 |
| 2022-08-30 | 12.32 | $12.18 | 422769 |
| 2022-08-29 | 12.35 | $11.89 | 167416 |
| 2022-08-26 | 12.41 | $11.83 | 235880 |
| 2022-08-25 | 12.47 | $12.30 | 394431 |
| 2022-08-24 | 12.52 | $11.43 | 85538 |
| 2022-08-23 | 12.59 | $11.23 | 73801 |
| 2022-08-22 | 12.67 | $11.23 | 204063 |
| 2022-08-19 | 12.75 | $12.04 | 94670 |
| 2022-08-18 | 12.82 | $12.52 | 89131 |
| 2022-08-17 | 12.85 | $12.32 | 106718 |
| 2022-08-16 | 12.88 | $12.72 | 223989 |
| 2022-08-15 | 12.87 | $12.67 | 186490 |
| 2022-08-12 | 12.86 | $12.91 | 227698 |
| 2022-08-11 | 12.82 | $12.85 | 198241 |
| 2022-08-10 | 12.77 | $12.50 | 162501 |
| 2022-08-09 | 12.74 | $12.50 | 216185 |
| 2022-08-08 | 12.72 | $12.26 | 336081 |
| 2022-08-05 | 12.70 | $12.62 | 274680 |
| 2022-08-04 | 12.68 | $13.51 | 363523 |
| 2022-08-03 | 12.60 | $12.95 | 122340 |
| 2022-08-02 | 12.54 | $12.72 | 106305 |
| 2022-08-01 | 12.51 | $13.14 | 145429 |
| 2022-07-29 | 12.41 | $13.00 | 112788 |
| 2022-07-28 | 12.29 | $13.21 | 90982 |
| 2022-07-27 | 12.16 | $12.93 | 117163 |
| 2022-07-26 | 12.04 | $12.75 | 94953 |
| 2022-07-25 | 11.94 | $12.97 | 236834 |
| 2022-07-22 | 11.81 | $13.32 | 150281 |
| 2022-07-21 | 11.70 | $13.10 | 107428 |
| 2022-07-20 | 11.55 | $12.89 | 98134 |
| 2022-07-19 | 11.41 | $12.68 | 93813 |
| 2022-07-18 | 11.31 | $12.30 | 110302 |
| 2022-07-15 | 11.29 | $12.25 | 131868 |
| 2022-07-14 | 11.31 | $11.79 | 113117 |
| 2022-07-13 | 11.36 | $11.95 | 195941 |
| 2022-07-12 | 11.42 | $12.03 | 113223 |
| 2022-07-11 | 11.54 | $11.91 | 114500 |
| 2022-07-08 | 11.71 | $12.22 | 136959 |
| 2022-07-07 | 11.88 | $11.81 | 152004 |
| 2022-07-06 | 12.08 | $11.86 | 176862 |
| 2022-07-05 | 12.29 | $12.03 | 238352 |
| 2022-07-01 | 12.57 | $11.16 | 192480 |
| 2022-06-30 | 12.88 | $10.64 | 313226 |
| 2022-06-29 | 13.24 | $10.54 | 332974 |
| 2022-06-28 | 13.59 | $10.57 | 308494 |
| 2022-06-27 | 13.94 | $10.78 | 549295 |
| 2022-06-24 | 14.27 | $10.45 | 2.8M |
| 2022-06-23 | 14.56 | $11.00 | 543579 |
| 2022-06-22 | 14.79 | $10.05 | 469920 |
| 2022-06-21 | 15.11 | $10.21 | 348702 |
| 2022-06-17 | 15.45 | $10.64 | 546625 |
| 2022-06-16 | 15.75 | $11.82 | 265931 |
| 2022-06-15 | 16.00 | $12.79 | 281491 |
| 2022-06-14 | 16.24 | $12.74 | 233000 |
| 2022-06-13 | 16.45 | $13.16 | 153734 |
| 2022-06-10 | 16.64 | $14.50 | 270110 |
| 2022-06-09 | 16.77 | $15.14 | 203590 |
| 2022-06-08 | 16.80 | $15.80 | 193918 |
| 2022-06-07 | 16.82 | $15.65 | 523787 |
| 2022-06-06 | 16.88 | $16.08 | 276923 |
| 2022-06-03 | 16.95 | $17.61 | 182731 |
| 2022-06-02 | 16.94 | $17.51 | 169921 |
| 2022-06-01 | 16.98 | $17.72 | 465963 |
| 2022-05-31 | 17.02 | $17.66 | 206218 |
| 2022-05-27 | 17.03 | $17.58 | 127994 |
| 2022-05-26 | 17.02 | $17.24 | 222921 |
| 2022-05-25 | 17.05 | $16.31 | 118273 |
| 2022-05-24 | 17.11 | $15.63 | 199178 |
| 2022-05-23 | 17.23 | $16.50 | 125186 |
| 2022-05-20 | 17.28 | $16.88 | 185684 |
| 2022-05-19 | 17.29 | $16.60 | 182310 |
| 2022-05-18 | 17.34 | $16.81 | 247691 |
| 2022-05-17 | 17.40 | $17.71 | 401737 |
| 2022-05-16 | 17.41 | $16.82 | 147689 |
| 2022-05-13 | 17.44 | $17.11 | 235524 |
| 2022-05-12 | 17.45 | $17.00 | 346061 |
| 2022-05-11 | 17.47 | $15.77 | 192647 |
| 2022-05-10 | 17.54 | $16.29 | 251305 |
| 2022-05-09 | 17.57 | $16.84 | 212465 |
| 2022-05-06 | 17.55 | $17.41 | 110911 |
| 2022-05-05 | 17.49 | $17.40 | 162444 |
| 2022-05-04 | 17.43 | $18.41 | 378261 |
| 2022-05-03 | 17.36 | $18.34 | 130516 |
| 2022-05-02 | 17.33 | $17.99 | 191074 |
| 2022-04-29 | 17.29 | $17.33 | 120244 |
| 2022-04-28 | 17.27 | $17.88 | 281841 |
| 2022-04-27 | 17.28 | $17.45 | 131131 |
| 2022-04-26 | 17.34 | $17.99 | 280619 |
| 2022-04-25 | 17.33 | $17.63 | 246365 |
| 2022-04-22 | 17.35 | $16.99 | 277000 |
| 2022-04-21 | 17.46 | $17.54 | 368034 |
| 2022-04-20 | 17.55 | $18.17 | 277584 |
| 2022-04-19 | 17.72 | $17.91 | 257559 |
| 2022-04-18 | 17.85 | $17.41 | 199362 |
| 2022-04-14 | 18.09 | $17.24 | 201055 |
| 2022-04-13 | 18.38 | $17.47 | 145544 |
| 2022-04-12 | 18.64 | $17.12 | 178993 |
| 2022-04-11 | 18.88 | $16.81 | 108619 |
| 2022-04-08 | 19.05 | $16.50 | 160789 |
| 2022-04-07 | 19.33 | $16.23 | 235214 |
| 2022-04-06 | 19.62 | $16.13 | 162536 |
| 2022-04-05 | 19.88 | $17.05 | 125822 |
| 2022-04-04 | 20.06 | $17.78 | 254406 |
| 2022-04-01 | 20.23 | $17.07 | 167787 |
| 2022-03-31 | 20.42 | $17.08 | 192841 |
| 2022-03-30 | 20.62 | $18.05 | 245342 |
| 2022-03-29 | 20.78 | $18.64 | 207500 |
| 2022-03-28 | 20.89 | $17.78 | 230142 |
| 2022-03-25 | 21.00 | $17.97 | 398667 |
| 2022-03-24 | 21.07 | $19.18 | 197219 |
| 2022-03-23 | 21.03 | $19.49 | 290801 |
| 2022-03-22 | 20.94 | $21.46 | 392400 |
| 2022-03-21 | 20.79 | $20.52 | 270588 |
| 2022-03-18 | 20.72 | $22.24 | 507372 |
| 2022-03-17 | 20.53 | $23.02 | 618864 |
| 2022-03-16 | 20.32 | $22.59 | 491193 |
| 2022-03-15 | 20.13 | $21.91 | 151982 |
| 2022-03-14 | 19.94 | $20.40 | 275092 |
| 2022-03-11 | 19.82 | $21.95 | 313083 |
| 2022-03-10 | 19.62 | $22.06 | 145343 |
| 2022-03-09 | 19.44 | $21.40 | 156562 |
| 2022-03-08 | 19.27 | $20.70 | 383810 |
| 2022-03-07 | 19.12 | $21.00 | 308792 |
| 2022-03-04 | 18.93 | $20.92 | 256789 |
| 2022-03-03 | 18.77 | $21.06 | 221940 |
| 2022-03-02 | 18.63 | $21.25 | 150666 |
| 2022-03-01 | 18.48 | $20.82 | 86966 |
| 2022-02-28 | 18.37 | $20.12 | 140233 |
| 2022-02-25 | 18.27 | $19.30 | 145736 |
| 2022-02-24 | 18.19 | $18.43 | 394841 |
| 2022-02-23 | 18.14 | $17.66 | 615429 |
| 2022-02-22 | 18.16 | $18.47 | 299424 |
| 2022-02-18 | 18.15 | $19.06 | 211465 |
| 2022-02-17 | 18.08 | $18.44 | 141791 |
| 2022-02-16 | 18.04 | $18.78 | 160051 |
| 2022-02-15 | 18.01 | $18.80 | 117246 |
| 2022-02-14 | 18.01 | $18.27 | 157514 |
| 2022-02-11 | 18.08 | $17.99 | 281115 |
| 2022-02-10 | 18.16 | $17.92 | 221350 |
| 2022-02-09 | 18.21 | $18.39 | 75256 |
| 2022-02-08 | 18.23 | $18.09 | 111235 |
| 2022-02-07 | 18.27 | $17.56 | 111806 |
| 2022-02-04 | 18.29 | $17.34 | 169147 |
| 2022-02-03 | 18.36 | $17.66 | 78682 |
| 2022-02-02 | 18.45 | $18.25 | 111859 |
| 2022-02-01 | 18.51 | $18.31 | 72964 |
| 2022-01-31 | 18.56 | $18.64 | 202317 |
| 2022-01-28 | 18.60 | $18.10 | 135493 |
| 2022-01-27 | 18.67 | $17.58 | 168802 |
| 2022-01-26 | 18.77 | $17.58 | 205353 |
| 2022-01-25 | 18.85 | $17.90 | 148717 |
| 2022-01-24 | 18.92 | $18.40 | 191782 |
| 2022-01-21 | 18.96 | $17.60 | 309349 |
| 2022-01-20 | 19.03 | $17.71 | 418875 |
| 2022-01-19 | 19.08 | $18.13 | 280521 |
| 2022-01-18 | 19.07 | $18.75 | 399781 |
| 2022-01-14 | 19.07 | $19.72 | 350363 |
| 2022-01-13 | 18.99 | $19.55 | 116077 |
| 2022-01-12 | 18.95 | $18.84 | 114403 |
| 2022-01-11 | 18.94 | $18.96 | 55720 |
| 2022-01-10 | 18.93 | $18.73 | 112217 |
| 2022-01-07 | 18.96 | $18.02 | 211372 |
| 2022-01-06 | 19.00 | $18.73 | 191654 |
| 2022-01-05 | 19.00 | $19.55 | 260220 |
| 2022-01-04 | 18.96 | $19.40 | 103371 |
| 2022-01-03 | 18.89 | $19.39 | 150537 |
| 2021-12-31 | 18.78 | $19.45 | 88387 |
| 2021-12-30 | 18.67 | $19.39 | 131443 |
| 2021-12-29 | 18.56 | $19.54 | 190295 |
| 2021-12-28 | 18.42 | $19.30 | 126229 |
| 2021-12-27 | 18.32 | $19.30 | 78514 |
| 2021-12-23 | 18.23 | $19.08 | 62541 |
| 2021-12-22 | 18.16 | $19.07 | 80586 |
| 2021-12-21 | 18.09 | $18.65 | 91167 |
| 2021-12-20 | 18.05 | $18.00 | 146566 |
| 2021-12-17 | 18.05 | $18.65 | 228552 |
| 2021-12-16 | 18.00 | $18.16 | 139348 |
| 2021-12-15 | 18.00 | $18.70 | 259184 |
| 2021-12-14 | 18.00 | $18.69 | 242683 |
| 2021-12-13 | 17.98 | $18.78 | 279348 |
| 2021-12-10 | 17.95 | $19.28 | 104475 |
| 2021-12-09 | 17.84 | $18.84 | 123256 |
| 2021-12-08 | 17.73 | $18.83 | 86400 |
| 2021-12-07 | 17.62 | $18.63 | 230819 |
| 2021-12-06 | 17.51 | $18.15 | 217667 |
| 2021-12-03 | 17.41 | $17.06 | 628820 |
| 2021-12-02 | 17.35 | $17.27 | 384942 |
| 2021-12-01 | 17.26 | $17.27 | 217768 |
| 2021-11-30 | 17.17 | $16.77 | 625965 |
| 2021-11-29 | 17.13 | $17.28 | 326871 |
| 2021-11-26 | 17.06 | $17.41 | 83407 |
| 2021-11-24 | 16.99 | $17.75 | 124589 |
| 2021-11-23 | 16.91 | $17.63 | 189286 |
| 2021-11-22 | 16.84 | $17.91 | 141816 |
| 2021-11-19 | 16.77 | $17.92 | 246338 |
| 2021-11-18 | 16.69 | $17.68 | 248211 |
| 2021-11-17 | 16.65 | $18.21 | 295953 |
| 2021-11-16 | 16.55 | $18.72 | 180382 |
| 2021-11-15 | 16.44 | $18.20 | 485926 |
| 2021-11-12 | 16.34 | $18.22 | 307200 |
| 2021-11-11 | 16.26 | $17.00 | 336560 |
| 2021-11-10 | 16.27 | $16.65 | 519164 |
| 2021-11-09 | 16.24 | $16.59 | 337195 |
| 2021-11-08 | 16.21 | $16.51 | 405087 |
| 2021-11-05 | 16.19 | $16.23 | 680636 |
| 2021-11-04 | 16.18 | $15.78 | 379543 |
| 2021-11-03 | 16.21 | $15.51 | 216617 |
| 2021-11-02 | 16.25 | $15.42 | 210890 |
| 2021-11-01 | 16.33 | $15.91 | 140060 |
| 2021-10-29 | 16.42 | $15.87 | 164556 |
| 2021-10-28 | 16.52 | $16.15 | 139889 |
| 2021-10-27 | 16.58 | $16.03 | 350438 |
| 2021-10-26 | 16.67 | $16.32 | 130597 |
| 2021-10-25 | 16.75 | $16.41 | 114713 |
| 2021-10-22 | 16.84 | $16.46 | 91895 |
| 2021-10-21 | 16.93 | $16.73 | 139620 |
| 2021-10-20 | 17.00 | $16.36 | 140378 |
| 2021-10-19 | 17.08 | $16.40 | 72083 |
| 2021-10-18 | 17.18 | $16.32 | 89367 |
| 2021-10-15 | 17.31 | $16.52 | 86012 |
| 2021-10-14 | 17.42 | $17.13 | 301248 |
| 2021-10-13 | 17.54 | $16.20 | 109036 |
| 2021-10-12 | 17.70 | $15.87 | 145703 |
| 2021-10-11 | 17.86 | $16.21 | 56679 |
| 2021-10-08 | 18.00 | $16.05 | 132754 |
| 2021-10-07 | 18.24 | $16.33 | 229175 |
| 2021-10-06 | 18.45 | $16.32 | 287701 |
| 2021-10-05 | 18.64 | $16.96 | 365777 |
| 2021-10-04 | 18.84 | $17.85 | 85814 |
| 2021-10-01 | 18.99 | $17.85 | 71306 |
| 2021-09-30 | 19.16 | $17.33 | 612511 |
| 2021-09-29 | 19.35 | $17.71 | 258770 |
| 2021-09-28 | 19.50 | $17.97 | 152093 |
| 2021-09-27 | 19.64 | $18.20 | 100065 |
| 2021-09-24 | 19.76 | $18.23 | 88248 |
| 2021-09-23 | 19.86 | $18.25 | 63917 |
| 2021-09-22 | 19.99 | $17.99 | 283853 |
| 2021-09-21 | 20.20 | $18.38 | 415181 |
| 2021-09-20 | 20.37 | $18.89 | 239252 |
| 2021-09-17 | 20.51 | $18.66 | 754224 |
| 2021-09-16 | 20.66 | $19.48 | 198696 |
| 2021-09-15 | 20.73 | $19.50 | 132933 |
| 2021-09-14 | 20.78 | $19.10 | 553355 |
| 2021-09-13 | 20.88 | $18.99 | 598546 |
| 2021-09-10 | 20.98 | $20.88 | 151673 |
| 2021-09-09 | 21.01 | $20.37 | 91326 |
| 2021-09-08 | 21.11 | $20.24 | 177441 |
| 2021-09-07 | 21.24 | $20.97 | 377036 |
| 2021-09-03 | 21.41 | $20.81 | 166402 |
| 2021-09-02 | 21.61 | $21.30 | 237738 |
| 2021-09-01 | 21.74 | $21.09 | 469171 |
| 2021-08-31 | 21.87 | $20.80 | 613115 |
| 2021-08-30 | 22.02 | $20.73 | 287677 |
| 2021-08-27 | 22.19 | $20.49 | 288682 |
| 2021-08-26 | 22.32 | $20.30 | 383159 |
| 2021-08-25 | 22.51 | $20.89 | 377668 |
| 2021-08-24 | 22.52 | $22.07 | 97703 |
| 2021-08-23 | 22.50 | $21.80 | 83992 |
| 2021-08-20 | 22.44 | $21.83 | 103800 |
| 2021-08-19 | 22.42 | $21.54 | 92479 |
| 2021-08-18 | 22.38 | $20.97 | 111889 |
| 2021-08-17 | 22.38 | $20.47 | 114501 |
| 2021-08-16 | 22.41 | $21.07 | 109101 |
| 2021-08-13 | 22.33 | $21.04 | 366280 |
| 2021-08-12 | 22.21 | $21.50 | 446407 |
| 2021-08-11 | 22.08 | $22.28 | 212952 |
| 2021-08-10 | 21.94 | $22.88 | 873094 |
| 2021-08-09 | 21.76 | $24.41 | 88766 |
| 2021-08-06 | 21.56 | $24.75 | 86040 |
| 2021-08-05 | 21.36 | $23.92 | 77127 |
| 2021-08-04 | 21.22 | $23.56 | 55317 |
| 2021-08-03 | 21.11 | $23.95 | 63195 |
| 2021-08-02 | 20.99 | $24.03 | 79903 |
| 2021-07-30 | 20.94 | $23.15 | 158775 |
| 2021-07-29 | 20.98 | $24.12 | 524736 |
| 2021-07-28 | 21.00 | $20.98 | 98464 |
| 2021-07-27 | 21.15 | $21.84 | 154424 |
| 2021-07-26 | 21.22 | $20.43 | 67269 |
| 2021-07-23 | 21.35 | $21.49 | 84771 |
| 2021-07-22 | 21.45 | $20.76 | 58709 |
| 2021-07-21 | 21.61 | $20.98 | 79447 |
| 2021-07-20 | 21.79 | $21.06 | 134010 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.93
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
21.53
Maximum
40.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.93 | $15.84 | 498400 |
| 2026-07-16 | 15.94 | $16.52 | 501916 |
| 2026-07-15 | 15.88 | $16.15 | 544115 |
| 2026-07-14 | 15.85 | $15.75 | 447700 |
| 2026-07-13 | 15.86 | $15.54 | 506621 |
| 2026-07-10 | 15.89 | $15.83 | 536686 |
| 2026-07-09 | 15.90 | $15.61 | 490533 |
| 2026-07-08 | 15.93 | $15.65 | 1.0M |
| 2026-07-07 | 15.96 | $16.57 | 578921 |
| 2026-07-06 | 15.90 | $16.38 | 682600 |
| 2026-07-02 | 15.85 | $16.79 | 511800 |
| 2026-07-01 | 15.75 | $16.39 | 701000 |
| 2026-06-30 | 15.68 | $17.26 | 817330 |
| 2026-06-29 | 15.51 | $17.40 | 906600 |
| 2026-06-26 | 15.31 | $17.20 | 897436 |
| 2026-06-25 | 15.11 | $16.79 | 711615 |
| 2026-06-24 | 14.94 | $16.73 | 1.0M |
| 2026-06-23 | 14.75 | $14.75 | 403228 |
| 2026-06-22 | 14.75 | $14.44 | 569679 |
| 2026-06-18 | 14.78 | $15.60 | 1.5M |
| 2026-06-17 | 14.70 | $14.52 | 752800 |
| 2026-06-16 | 14.71 | $14.96 | 505703 |
| 2026-06-15 | 14.69 | $14.91 | 606300 |
| 2026-06-12 | 14.67 | $15.05 | 645100 |
| 2026-06-11 | 14.63 | $15.12 | 608554 |
| 2026-06-10 | 14.57 | $14.43 | 626000 |
| 2026-06-09 | 14.59 | $14.82 | 561575 |
| 2026-06-08 | 14.56 | $14.30 | 339700 |
| 2026-06-05 | 14.59 | $14.60 | 599808 |
| 2026-06-04 | 14.59 | $14.35 | 747323 |
| 2026-06-03 | 14.62 | $14.48 | 683202 |
| 2026-06-02 | 14.63 | $15.05 | 474211 |
| 2026-06-01 | 14.59 | $15.61 | 537539 |
| 2026-05-29 | 14.48 | $15.46 | 609906 |
| 2026-05-28 | 14.38 | $15.53 | 555120 |
| 2026-05-27 | 14.25 | $15.46 | 623612 |
| 2026-05-26 | 14.13 | $14.88 | 609810 |
| 2026-05-22 | 14.05 | $14.59 | 538800 |
| 2026-05-21 | 13.99 | $14.63 | 728391 |
| 2026-05-20 | 13.92 | $13.93 | 763500 |
| 2026-05-19 | 13.92 | $12.57 | 1.3M |
| 2026-05-18 | 14.06 | $12.85 | 1.1M |
| 2026-05-15 | 14.19 | $13.10 | 982437 |
| 2026-05-14 | 14.31 | $13.59 | 868933 |
| 2026-05-13 | 14.38 | $13.43 | 1.0M |
| 2026-05-12 | 14.48 | $13.02 | 2.7M |
| 2026-05-11 | 14.64 | $15.03 | 2.0M |
| 2026-05-08 | 14.60 | $14.32 | 568300 |
| 2026-05-07 | 14.62 | $14.35 | 630746 |
| 2026-05-06 | 14.65 | $14.65 | 952203 |
| 2026-05-05 | 14.65 | $14.21 | 795200 |
| 2026-05-04 | 14.70 | $14.04 | 741128 |
| 2026-05-01 | 14.77 | $15.26 | 725929 |
| 2026-04-30 | 14.72 | $14.60 | 592400 |
| 2026-04-29 | 14.73 | $14.15 | 520311 |
| 2026-04-28 | 14.79 | $14.78 | 451500 |
| 2026-04-27 | 14.79 | $14.85 | 376143 |
| 2026-04-24 | 14.79 | $15.21 | 481400 |
| 2026-04-23 | 14.74 | $15.39 | 438300 |
| 2026-04-22 | 14.68 | $15.65 | 606000 |
| 2026-04-21 | 14.57 | $15.52 | 819700 |
| 2026-04-20 | 14.47 | $15.72 | 677900 |
| 2026-04-17 | 14.34 | $14.82 | 741195 |
| 2026-04-16 | 14.29 | $13.58 | 487323 |
| 2026-04-15 | 14.37 | $13.47 | 502600 |
| 2026-04-14 | 14.46 | $13.84 | 516612 |
| 2026-04-13 | 14.53 | $14.31 | 511164 |
| 2026-04-10 | 14.55 | $13.89 | 381739 |
| 2026-04-09 | 14.62 | $14.25 | 733000 |
| 2026-04-08 | 14.66 | $14.18 | 815144 |
| 2026-04-07 | 14.71 | $13.42 | 713039 |
| 2026-04-06 | 14.84 | $14.53 | 501300 |
| 2026-04-02 | 14.88 | $14.07 | 546238 |
| 2026-04-01 | 14.96 | $14.04 | 476374 |
| 2026-03-31 | 15.06 | $13.92 | 582423 |
| 2026-03-30 | 15.18 | $13.48 | 660243 |
| 2026-03-27 | 15.36 | $13.39 | 709100 |
| 2026-03-26 | 15.57 | $14.21 | 530600 |
| 2026-03-25 | 15.71 | $14.41 | 658221 |
| 2026-03-24 | 15.85 | $14.08 | 771702 |
| 2026-03-23 | 16.03 | $14.19 | 1.2M |
| 2026-03-20 | 16.23 | $13.82 | 1.6M |
| 2026-03-19 | 16.48 | $14.10 | 1.1M |
| 2026-03-18 | 16.73 | $14.25 | 1.1M |
| 2026-03-17 | 16.99 | $15.19 | 759000 |
| 2026-03-16 | 17.18 | $15.77 | 1.1M |
| 2026-03-13 | 17.33 | $15.47 | 746700 |
| 2026-03-12 | 17.52 | $14.80 | 953500 |
| 2026-03-11 | 17.81 | $15.34 | 891495 |
| 2026-03-10 | 18.07 | $15.80 | 1.0M |
| 2026-03-09 | 18.31 | $15.71 | 1.2M |
| 2026-03-06 | 18.58 | $16.40 | 673200 |
| 2026-03-05 | 18.81 | $17.24 | 757427 |
| 2026-03-04 | 18.98 | $17.57 | 349200 |
| 2026-03-03 | 19.13 | $17.55 | 580900 |
| 2026-03-02 | 19.29 | $17.71 | 702522 |
| 2026-02-27 | 19.46 | $18.07 | 616048 |
| 2026-02-26 | 19.60 | $18.42 | 460602 |
| 2026-02-25 | 19.73 | $18.44 | 458821 |
| 2026-02-24 | 19.86 | $19.20 | 551304 |
| 2026-02-23 | 19.93 | $20.03 | 706300 |
| 2026-02-20 | 19.92 | $20.49 | 368500 |
| 2026-02-19 | 19.86 | $20.69 | 297032 |
| 2026-02-18 | 19.78 | $20.86 | 266900 |
| 2026-02-17 | 19.66 | $20.99 | 423600 |
| 2026-02-13 | 19.52 | $21.05 | 512530 |
| 2026-02-12 | 19.36 | $20.39 | 424000 |
| 2026-02-11 | 19.26 | $20.60 | 386299 |
| 2026-02-10 | 19.11 | $21.05 | 463300 |
| 2026-02-09 | 18.91 | $19.71 | 376860 |
| 2026-02-06 | 18.83 | $19.57 | 469080 |
| 2026-02-05 | 18.75 | $19.00 | 434498 |
| 2026-02-04 | 18.72 | $19.37 | 798709 |
| 2026-02-03 | 18.65 | $18.18 | 503159 |
| 2026-02-02 | 18.70 | $17.95 | 366100 |
| 2026-01-30 | 18.78 | $18.39 | 443000 |
| 2026-01-29 | 18.82 | $18.61 | 531000 |
| 2026-01-28 | 18.85 | $18.43 | 504601 |
| 2026-01-27 | 18.89 | $18.41 | 388800 |
| 2026-01-26 | 18.94 | $18.59 | 357900 |
| 2026-01-23 | 18.98 | $19.20 | 225419 |
| 2026-01-22 | 18.96 | $19.35 | 325945 |
| 2026-01-21 | 18.91 | $19.78 | 376000 |
| 2026-01-20 | 18.82 | $19.23 | 309115 |
| 2026-01-16 | 18.78 | $19.58 | 458740 |
| 2026-01-15 | 18.70 | $20.30 | 404577 |
| 2026-01-14 | 18.53 | $19.66 | 321319 |
| 2026-01-13 | 18.41 | $19.93 | 279912 |
| 2026-01-12 | 18.25 | $19.91 | 439039 |
| 2026-01-09 | 18.07 | $19.65 | 744813 |
| 2026-01-08 | 17.91 | $17.64 | 640500 |
| 2026-01-07 | 17.93 | $16.98 | 724160 |
| 2026-01-06 | 18.03 | $17.49 | 496715 |
| 2026-01-05 | 18.09 | $17.15 | 456822 |
| 2026-01-02 | 18.19 | $17.14 | 447900 |
| 2025-12-31 | 18.30 | $17.10 | 337700 |
| 2025-12-30 | 18.43 | $17.34 | 284249 |
| 2025-12-29 | 18.54 | $17.42 | 510031 |
| 2025-12-26 | 18.66 | $17.86 | 245931 |
| 2025-12-24 | 18.74 | $17.91 | 140000 |
| 2025-12-23 | 18.83 | $17.64 | 263789 |
| 2025-12-22 | 18.96 | $17.80 | 367842 |
| 2025-12-19 | 19.08 | $17.90 | 1.4M |
| 2025-12-18 | 19.20 | $18.44 | 419191 |
| 2025-12-17 | 19.28 | $18.67 | 497876 |
| 2025-12-16 | 19.35 | $19.15 | 320900 |
| 2025-12-15 | 19.37 | $19.63 | 448100 |
| 2025-12-12 | 19.34 | $19.90 | 411100 |
| 2025-12-11 | 19.28 | $19.63 | 405400 |
| 2025-12-10 | 19.25 | $19.50 | 584400 |
| 2025-12-09 | 19.22 | $18.05 | 318900 |
| 2025-12-08 | 19.34 | $18.30 | 311994 |
| 2025-12-05 | 19.45 | $18.80 | 329433 |
| 2025-12-04 | 19.52 | $19.12 | 286741 |
| 2025-12-03 | 19.56 | $19.76 | 370247 |
| 2025-12-02 | 19.54 | $19.34 | 236900 |
| 2025-12-01 | 19.56 | $19.32 | 276100 |
| 2025-11-28 | 19.59 | $19.77 | 109806 |
| 2025-11-26 | 19.57 | $19.82 | 401900 |
| 2025-11-25 | 19.54 | $19.47 | 445823 |
| 2025-11-24 | 19.55 | $18.73 | 384000 |
| 2025-11-21 | 19.64 | $19.43 | 454600 |
| 2025-11-20 | 19.66 | $17.69 | 309800 |
| 2025-11-19 | 19.87 | $17.77 | 248100 |
| 2025-11-18 | 20.09 | $17.96 | 319633 |
| 2025-11-17 | 20.31 | $18.00 | 412645 |
| 2025-11-14 | 20.55 | $19.05 | 243100 |
| 2025-11-13 | 20.71 | $19.15 | 279533 |
| 2025-11-12 | 20.88 | $19.52 | 342300 |
| 2025-11-11 | 21.02 | $18.88 | 227400 |
| 2025-11-10 | 21.24 | $18.98 | 296420 |
| 2025-11-07 | 21.48 | $18.92 | 342608 |
| 2025-11-06 | 21.75 | $18.73 | 315300 |
| 2025-11-05 | 22.07 | $19.33 | 372000 |
| 2025-11-04 | 22.36 | $19.07 | 492420 |
| 2025-11-03 | 22.70 | $19.18 | 383041 |
| 2025-10-31 | 23.08 | $19.80 | 682311 |
| 2025-10-30 | 23.42 | $19.98 | 781715 |
| 2025-10-29 | 23.78 | $21.61 | 430308 |
| 2025-10-28 | 24.01 | $22.52 | 377500 |
| 2025-10-27 | 24.17 | $23.19 | 292200 |
| 2025-10-24 | 24.27 | $23.21 | 219237 |
| 2025-10-23 | 24.38 | $23.17 | 192732 |
| 2025-10-22 | 24.51 | $23.05 | 263600 |
| 2025-10-21 | 24.66 | $23.28 | 195602 |
| 2025-10-20 | 24.81 | $22.60 | 262202 |
| 2025-10-17 | 25.04 | $23.36 | 340462 |
| 2025-10-16 | 25.22 | $23.36 | 228426 |
| 2025-10-15 | 25.42 | $24.06 | 254157 |
| 2025-10-14 | 25.56 | $24.17 | 394279 |
| 2025-10-13 | 25.70 | $23.33 | 339100 |
| 2025-10-10 | 25.95 | $23.44 | 447566 |
| 2025-10-09 | 26.22 | $23.54 | 590400 |
| 2025-10-08 | 26.50 | $24.24 | 325240 |
| 2025-10-07 | 26.74 | $24.58 | 365212 |
| 2025-10-06 | 26.97 | $25.65 | 250309 |
| 2025-10-03 | 27.11 | $26.42 | 215181 |
| 2025-10-02 | 27.18 | $26.06 | 231008 |
| 2025-10-01 | 27.30 | $26.22 | 239628 |
| 2025-09-30 | 27.41 | $25.92 | 256600 |
| 2025-09-29 | 27.57 | $26.25 | 236192 |
| 2025-09-26 | 27.70 | $26.17 | 231200 |
| 2025-09-25 | 27.87 | $25.86 | 274149 |
| 2025-09-24 | 28.08 | $26.79 | 264807 |
| 2025-09-23 | 28.21 | $26.90 | 258858 |
| 2025-09-22 | 28.35 | $26.70 | 398088 |
| 2025-09-19 | 28.52 | $27.52 | 561000 |
| 2025-09-18 | 28.63 | $28.43 | 263130 |
| 2025-09-17 | 28.65 | $28.15 | 356901 |
| 2025-09-16 | 28.70 | $28.47 | 310114 |
| 2025-09-15 | 28.73 | $28.78 | 309437 |
| 2025-09-12 | 28.72 | $29.11 | 286800 |
| 2025-09-11 | 28.68 | $30.12 | 378494 |
| 2025-09-10 | 28.53 | $29.04 | 220836 |
| 2025-09-09 | 28.48 | $29.64 | 287108 |
| 2025-09-08 | 28.35 | $30.99 | 297761 |
| 2025-09-05 | 28.08 | $30.94 | 793820 |
| 2025-09-04 | 27.78 | $28.70 | 373721 |
| 2025-09-03 | 27.68 | $27.81 | 249000 |
| 2025-09-02 | 27.66 | $27.41 | 257000 |
| 2025-08-29 | 27.69 | $27.79 | 232449 |
| 2025-08-28 | 27.68 | $27.91 | 162202 |
| 2025-08-27 | 27.66 | $28.09 | 173515 |
| 2025-08-26 | 27.61 | $28.54 | 208400 |
| 2025-08-25 | 27.51 | $29.03 | 196500 |
| 2025-08-22 | 27.35 | $29.66 | 614859 |
| 2025-08-21 | 27.11 | $27.49 | 195724 |
| 2025-08-20 | 27.07 | $27.98 | 410400 |
| 2025-08-19 | 26.97 | $28.52 | 311121 |
| 2025-08-18 | 26.81 | $28.06 | 351000 |
| 2025-08-15 | 26.68 | $28.00 | 305038 |
| 2025-08-14 | 26.54 | $28.04 | 392435 |
| 2025-08-13 | 26.38 | $29.35 | 778479 |
| 2025-08-12 | 26.07 | $25.97 | 295500 |
| 2025-08-11 | 26.08 | $25.09 | 297200 |
| 2025-08-08 | 26.19 | $25.98 | 385437 |
| 2025-08-07 | 26.21 | $25.59 | 319040 |
| 2025-08-06 | 26.27 | $25.59 | 378812 |
| 2025-08-05 | 26.34 | $26.26 | 464816 |
| 2025-08-04 | 26.35 | $25.53 | 288842 |
| 2025-08-01 | 26.44 | $25.14 | 523358 |
| 2025-07-31 | 26.58 | $25.32 | 499000 |
| 2025-07-30 | 26.71 | $26.39 | 305543 |
| 2025-07-29 | 26.74 | $27.27 | 244416 |
| 2025-07-28 | 26.69 | $27.39 | 269100 |
| 2025-07-25 | 26.61 | $27.48 | 553400 |
| 2025-07-24 | 26.52 | $27.30 | 478600 |
| 2025-07-23 | 26.44 | $28.50 | 522906 |
| 2025-07-22 | 26.22 | $28.70 | 957031 |
| 2025-07-21 | 25.96 | $25.41 | 403544 |
| 2025-07-18 | 26.02 | $25.48 | 668740 |
| 2025-07-17 | 26.08 | $27.13 | 253546 |
| 2025-07-16 | 25.96 | $26.94 | 313747 |
| 2025-07-15 | 25.86 | $26.65 | 411222 |
| 2025-07-14 | 25.78 | $28.17 | 238817 |
| 2025-07-11 | 25.53 | $28.30 | 341519 |
| 2025-07-10 | 25.23 | $28.22 | 640440 |
| 2025-07-09 | 24.92 | $27.90 | 511006 |
| 2025-07-08 | 24.61 | $26.23 | 324400 |
| 2025-07-07 | 24.44 | $26.02 | 335500 |
| 2025-07-03 | 24.27 | $26.12 | 428013 |
| 2025-07-02 | 24.07 | $26.84 | 431312 |
| 2025-07-01 | 23.78 | $26.77 | 721921 |
| 2025-06-30 | 23.47 | $25.13 | 294900 |
| 2025-06-27 | 23.29 | $25.29 | 1.2M |
| 2025-06-26 | 23.08 | $24.49 | 242487 |
| 2025-06-25 | 22.94 | $24.21 | 295400 |
| 2025-06-24 | 22.80 | $24.95 | 500070 |
| 2025-06-23 | 22.58 | $24.05 | 410722 |
| 2025-06-20 | 22.42 | $22.34 | 1.1M |
| 2025-06-18 | 22.43 | $22.10 | 364504 |
| 2025-06-17 | 22.46 | $22.07 | 589900 |
| 2025-06-16 | 22.51 | $23.12 | 467300 |
| 2025-06-13 | 22.44 | $22.76 | 503913 |
| 2025-06-12 | 22.41 | $23.55 | 448100 |
| 2025-06-11 | 22.29 | $23.02 | 942402 |
| 2025-06-10 | 22.21 | $24.52 | 650188 |
| 2025-06-09 | 21.97 | $23.22 | 430159 |
| 2025-06-06 | 21.83 | $22.02 | 544100 |
| 2025-06-05 | 21.81 | $22.42 | 1.0M |
| 2025-06-04 | 21.75 | $22.06 | 334743 |
| 2025-06-03 | 21.72 | $21.18 | 307200 |
| 2025-06-02 | 21.77 | $20.66 | 469789 |
| 2025-05-30 | 21.89 | $20.86 | 279600 |
| 2025-05-29 | 22.00 | $20.85 | 326200 |
| 2025-05-28 | 22.12 | $20.40 | 338038 |
| 2025-05-27 | 22.30 | $21.59 | 375200 |
| 2025-05-23 | 22.38 | $20.98 | 263864 |
| 2025-05-22 | 22.53 | $20.81 | 354029 |
| 2025-05-21 | 22.71 | $21.14 | 388501 |
| 2025-05-20 | 22.87 | $22.35 | 226029 |
| 2025-05-19 | 22.93 | $23.30 | 254200 |
| 2025-05-16 | 22.89 | $23.63 | 227439 |
| 2025-05-15 | 22.81 | $23.19 | 229500 |
| 2025-05-14 | 22.77 | $23.26 | 330498 |
| 2025-05-13 | 22.72 | $24.22 | 473829 |
| 2025-05-12 | 22.56 | $23.68 | 474300 |
| 2025-05-09 | 22.44 | $22.79 | 343013 |
| 2025-05-08 | 22.40 | $22.83 | 346400 |
| 2025-05-07 | 22.36 | $22.25 | 651709 |
| 2025-05-06 | 22.37 | $21.84 | 561425 |
| 2025-05-05 | 22.42 | $22.66 | 327842 |
| 2025-05-02 | 22.40 | $22.74 | 261604 |
| 2025-05-01 | 22.36 | $22.09 | 366400 |
| 2025-04-30 | 22.39 | $22.66 | 419387 |
| 2025-04-29 | 22.36 | $22.70 | 262625 |
| 2025-04-28 | 22.33 | $23.00 | 418800 |
| 2025-04-25 | 22.26 | $22.71 | 610901 |
| 2025-04-24 | 22.21 | $22.80 | 365066 |
| 2025-04-23 | 22.15 | $22.27 | 529921 |
| 2025-04-22 | 22.13 | $22.26 | 396382 |
| 2025-04-21 | 22.12 | $21.04 | 382900 |
| 2025-04-17 | 22.23 | $21.49 | 371600 |
| 2025-04-16 | 22.31 | $20.94 | 565241 |
| 2025-04-15 | 22.46 | $21.65 | 427016 |
| 2025-04-14 | 22.54 | $21.80 | 266341 |
| 2025-04-11 | 22.62 | $21.63 | 453731 |
| 2025-04-10 | 22.72 | $21.50 | 413227 |
| 2025-04-09 | 22.85 | $22.18 | 747628 |
| 2025-04-08 | 22.92 | $20.52 | 643237 |
| 2025-04-07 | 23.17 | $22.44 | 1.3M |
| 2025-04-04 | 23.25 | $22.40 | 1.0M |
| 2025-04-03 | 23.34 | $21.31 | 604300 |
| 2025-04-02 | 23.56 | $22.77 | 365982 |
| 2025-04-01 | 23.64 | $22.42 | 356912 |
| 2025-03-31 | 23.77 | $22.56 | 489325 |
| 2025-03-28 | 23.89 | $22.70 | 469759 |
| 2025-03-27 | 24.02 | $23.66 | 255215 |
| 2025-03-26 | 24.06 | $23.86 | 368700 |
| 2025-03-25 | 24.08 | $24.17 | 329728 |
| 2025-03-24 | 24.07 | $24.47 | 328000 |
| 2025-03-21 | 24.02 | $23.44 | 850030 |
| 2025-03-20 | 24.09 | $24.73 | 408400 |
| 2025-03-19 | 24.02 | $24.60 | 502300 |
| 2025-03-18 | 23.96 | $24.05 | 335401 |
| 2025-03-17 | 23.95 | $24.02 | 367316 |
| 2025-03-14 | 23.94 | $24.23 | 326800 |
| 2025-03-13 | 23.91 | $23.40 | 419943 |
| 2025-03-12 | 23.96 | $24.38 | 542500 |
| 2025-03-11 | 23.92 | $26.08 | 525629 |
| 2025-03-10 | 23.69 | $25.94 | 676600 |
| 2025-03-07 | 23.45 | $25.37 | 526428 |
| 2025-03-06 | 23.25 | $24.93 | 594400 |
| 2025-03-05 | 23.08 | $24.40 | 429146 |
| 2025-03-04 | 22.94 | $23.73 | 612414 |
| 2025-03-03 | 22.85 | $22.84 | 495410 |
| 2025-02-28 | 22.85 | $23.91 | 556600 |
| 2025-02-27 | 22.74 | $23.49 | 454314 |
| 2025-02-26 | 22.67 | $23.97 | 767735 |
| 2025-02-25 | 22.53 | $24.76 | 1.6M |
| 2025-02-24 | 22.29 | $21.00 | 411532 |
| 2025-02-21 | 22.43 | $21.31 | 460953 |
| 2025-02-20 | 22.55 | $22.01 | 398419 |
| 2025-02-19 | 22.60 | $21.98 | 413314 |
| 2025-02-18 | 22.67 | $22.02 | 319555 |
| 2025-02-14 | 22.74 | $22.50 | 288600 |
| 2025-02-13 | 22.76 | $22.08 | 346600 |
| 2025-02-12 | 22.83 | $20.96 | 419300 |
| 2025-02-11 | 23.03 | $21.78 | 238950 |
| 2025-02-10 | 23.16 | $21.63 | 372245 |
| 2025-02-07 | 23.32 | $21.14 | 379629 |
| 2025-02-06 | 23.55 | $22.44 | 346143 |
| 2025-02-05 | 23.67 | $22.60 | 357221 |
| 2025-02-04 | 23.78 | $22.35 | 495257 |
| 2025-02-03 | 23.94 | $21.91 | 414270 |
| 2025-01-31 | 24.15 | $23.07 | 508784 |
| 2025-01-30 | 24.26 | $24.13 | 358209 |
| 2025-01-29 | 24.28 | $23.33 | 483744 |
| 2025-01-28 | 24.38 | $24.10 | 308000 |
| 2025-01-27 | 24.41 | $25.09 | 368049 |
| 2025-01-24 | 24.33 | $24.48 | 282642 |
| 2025-01-23 | 24.32 | $24.66 | 295100 |
| 2025-01-22 | 24.28 | $24.56 | 252200 |
| 2025-01-21 | 24.25 | $24.23 | 446000 |
| 2025-01-17 | 24.25 | $24.13 | 311300 |
| 2025-01-16 | 24.27 | $24.11 | 309800 |
| 2025-01-15 | 24.28 | $24.10 | 496100 |
| 2025-01-14 | 24.30 | $23.56 | 556448 |
| 2025-01-13 | 24.38 | $22.07 | 342033 |
| 2025-01-10 | 24.63 | $21.63 | 457324 |
| 2025-01-08 | 24.94 | $22.27 | 655005 |
| 2025-01-07 | 25.22 | $22.64 | 514209 |
| 2025-01-06 | 25.49 | $22.87 | 384507 |
| 2025-01-03 | 25.77 | $23.18 | 531081 |
| 2025-01-02 | 26.04 | $22.93 | 532425 |
| 2024-12-31 | 26.37 | $23.27 | 627342 |
| 2024-12-30 | 26.70 | $22.84 | 462441 |
| 2024-12-27 | 27.10 | $23.19 | 378780 |
| 2024-12-26 | 27.52 | $24.08 | 490177 |
| 2024-12-24 | 27.88 | $23.95 | 288342 |
| 2024-12-23 | 28.29 | $23.90 | 838022 |
| 2024-12-20 | 28.75 | $23.97 | 2.8M |
| 2024-12-19 | 29.26 | $23.70 | 1.6M |
| 2024-12-18 | 29.84 | $25.38 | 1.4M |
| 2024-12-17 | 30.31 | $27.16 | 710026 |
| 2024-12-16 | 30.64 | $28.60 | 708146 |
| 2024-12-13 | 30.86 | $28.74 | 672148 |
| 2024-12-12 | 31.08 | $29.60 | 661500 |
| 2024-12-11 | 31.24 | $30.00 | 314956 |
| 2024-12-10 | 31.37 | $30.00 | 513600 |
| 2024-12-09 | 31.51 | $30.95 | 308343 |
| 2024-12-06 | 31.57 | $30.50 | 537418 |
| 2024-12-05 | 31.68 | $31.18 | 917648 |
| 2024-12-04 | 31.73 | $32.18 | 415100 |
| 2024-12-03 | 31.69 | $33.37 | 283700 |
| 2024-12-02 | 31.51 | $33.47 | 405148 |
| 2024-11-29 | 31.30 | $33.27 | 195500 |
| 2024-11-27 | 31.10 | $33.34 | 287435 |
| 2024-11-26 | 30.86 | $32.90 | 584924 |
| 2024-11-25 | 30.64 | $33.90 | 1.0M |
| 2024-11-22 | 30.30 | $31.65 | 6.4M |
| 2024-11-21 | 30.16 | $30.56 | 2.2M |
| 2024-11-20 | 30.12 | $27.91 | 365000 |
| 2024-11-19 | 30.35 | $27.37 | 640502 |
| 2024-11-18 | 30.66 | $27.25 | 510213 |
| 2024-11-15 | 31.02 | $28.11 | 330500 |
| 2024-11-14 | 31.33 | $28.64 | 398700 |
| 2024-11-13 | 31.61 | $28.64 | 755052 |
| 2024-11-12 | 31.93 | $29.82 | 563511 |
| 2024-11-11 | 32.15 | $31.16 | 456434 |
| 2024-11-08 | 32.25 | $32.53 | 388000 |
| 2024-11-07 | 32.22 | $32.35 | 306231 |
| 2024-11-06 | 32.21 | $31.63 | 422918 |
| 2024-11-05 | 32.27 | $32.40 | 519896 |
| 2024-11-04 | 32.26 | $30.96 | 340600 |
| 2024-11-01 | 32.39 | $30.75 | 491222 |
| 2024-10-31 | 32.57 | $29.85 | 357738 |
| 2024-10-30 | 32.85 | $31.15 | 352718 |
| 2024-10-29 | 33.03 | $31.32 | 559630 |
| 2024-10-28 | 33.21 | $32.21 | 191300 |
| 2024-10-25 | 33.32 | $32.01 | 271647 |
| 2024-10-24 | 33.45 | $32.54 | 341600 |
| 2024-10-23 | 33.55 | $32.02 | 576532 |
| 2024-10-22 | 33.71 | $31.36 | 764912 |
| 2024-10-21 | 33.96 | $33.86 | 381131 |
| 2024-10-18 | 33.97 | $35.23 | 365000 |
| 2024-10-17 | 33.83 | $33.75 | 265745 |
| 2024-10-16 | 33.84 | $33.93 | 249414 |
| 2024-10-15 | 33.83 | $33.21 | 394931 |
| 2024-10-14 | 33.90 | $33.03 | 305783 |
| 2024-10-11 | 33.99 | $32.74 | 249315 |
| 2024-10-10 | 34.12 | $32.12 | 248300 |
| 2024-10-09 | 34.33 | $32.98 | 250708 |
| 2024-10-08 | 34.48 | $33.64 | 237006 |
| 2024-10-07 | 34.57 | $33.64 | 305419 |
| 2024-10-04 | 34.66 | $34.30 | 317345 |
| 2024-10-03 | 34.70 | $34.96 | 223100 |
| 2024-10-02 | 34.67 | $35.15 | 204455 |
| 2024-10-01 | 34.62 | $36.05 | 292637 |
| 2024-09-30 | 34.47 | $36.21 | 488020 |
| 2024-09-27 | 34.29 | $36.66 | 284721 |
| 2024-09-26 | 34.04 | $34.59 | 248339 |
| 2024-09-25 | 33.98 | $34.70 | 290715 |
| 2024-09-24 | 33.91 | $35.70 | 386400 |
| 2024-09-23 | 33.72 | $36.64 | 337325 |
| 2024-09-20 | 33.41 | $36.65 | 990600 |
| 2024-09-19 | 33.07 | $38.10 | 476600 |
| 2024-09-18 | 32.54 | $37.06 | 504200 |
| 2024-09-17 | 32.07 | $35.93 | 405824 |
| 2024-09-16 | 31.66 | $34.87 | 530203 |
| 2024-09-13 | 31.32 | $34.32 | 419042 |
| 2024-09-12 | 31.01 | $32.61 | 238500 |
| 2024-09-11 | 30.84 | $31.07 | 372200 |
| 2024-09-10 | 30.81 | $31.27 | 404029 |
| 2024-09-09 | 30.76 | $30.64 | 364712 |
| 2024-09-06 | 30.78 | $30.01 | 444544 |
| 2024-09-05 | 30.86 | $30.17 | 372800 |
| 2024-09-04 | 30.93 | $30.67 | 263627 |
| 2024-09-03 | 30.96 | $31.06 | 413900 |
| 2024-08-30 | 30.95 | $33.45 | 362200 |
| 2024-08-29 | 30.68 | $33.29 | 515255 |
| 2024-08-28 | 30.41 | $32.79 | 490948 |
| 2024-08-27 | 30.16 | $33.03 | 494500 |
| 2024-08-26 | 29.86 | $33.19 | 686342 |
| 2024-08-23 | 29.51 | $33.61 | 562695 |
| 2024-08-22 | 29.07 | $31.02 | 601800 |
| 2024-08-21 | 28.87 | $30.28 | 365400 |
| 2024-08-20 | 28.72 | $29.00 | 294623 |
| 2024-08-19 | 28.69 | $29.19 | 318000 |
| 2024-08-16 | 28.64 | $28.78 | 330300 |
| 2024-08-15 | 28.62 | $28.85 | 507900 |
| 2024-08-14 | 28.60 | $28.74 | 897000 |
| 2024-08-13 | 28.59 | $28.65 | 354234 |
| 2024-08-12 | 28.58 | $27.54 | 244245 |
| 2024-08-09 | 28.69 | $27.43 | 284297 |
| 2024-08-08 | 28.82 | $27.42 | 243630 |
| 2024-08-07 | 28.97 | $26.34 | 567404 |
| 2024-08-06 | 29.24 | $27.37 | 530202 |
| 2024-08-05 | 29.44 | $26.53 | 890600 |
| 2024-08-02 | 29.75 | $28.25 | 512400 |
| 2024-08-01 | 29.91 | $30.41 | 456746 |
| 2024-07-31 | 29.85 | $31.55 | 363836 |
| 2024-07-30 | 29.67 | $31.96 | 244800 |
| 2024-07-29 | 29.43 | $32.01 | 349581 |
| 2024-07-26 | 29.16 | $32.68 | 450946 |
| 2024-07-25 | 28.79 | $31.55 | 448406 |
| 2024-07-24 | 28.50 | $29.66 | 385200 |
| 2024-07-23 | 28.38 | $31.15 | 661341 |
| 2024-07-22 | 28.09 | $32.15 | 358293 |
| 2024-07-19 | 27.66 | $30.99 | 391054 |
| 2024-07-18 | 27.31 | $30.28 | 870451 |
| 2024-07-17 | 27.00 | $30.52 | 661132 |
| 2024-07-16 | 26.63 | $30.58 | 618269 |
| 2024-07-15 | 26.21 | $28.16 | 409116 |
| 2024-07-12 | 26.00 | $27.83 | 471117 |
| 2024-07-11 | 25.81 | $26.91 | 702409 |
| 2024-07-10 | 25.70 | $24.87 | 346393 |
| 2024-07-09 | 25.78 | $24.59 | 365129 |
| 2024-07-08 | 25.91 | $25.35 | 315334 |
| 2024-07-05 | 25.97 | $24.49 | 285182 |
| 2024-07-03 | 26.12 | $24.89 | 156125 |
| 2024-07-02 | 26.25 | $24.73 | 221647 |
| 2024-07-01 | 26.41 | $24.78 | 350189 |
| 2024-06-28 | 26.59 | $25.82 | 1.3M |
| 2024-06-27 | 26.67 | $25.53 | 246653 |
| 2024-06-26 | 26.79 | $24.80 | 252548 |
| 2024-06-25 | 27.00 | $25.00 | 258168 |
| 2024-06-24 | 27.21 | $25.77 | 320610 |
| 2024-06-21 | 27.36 | $25.49 | 896506 |
| 2024-06-20 | 27.55 | $25.33 | 359064 |
| 2024-06-18 | 27.79 | $26.43 | 477790 |
| 2024-06-17 | 27.93 | $26.77 | 241797 |
| 2024-06-14 | 28.05 | $26.97 | 240807 |
| 2024-06-13 | 28.17 | $27.51 | 220566 |
| 2024-06-12 | 28.24 | $27.71 | 358674 |
| 2024-06-11 | 28.29 | $26.08 | 301547 |
| 2024-06-10 | 28.53 | $26.83 | 212115 |
| 2024-06-07 | 28.70 | $26.42 | 403603 |
| 2024-06-06 | 28.94 | $26.88 | 327705 |
| 2024-06-05 | 29.16 | $27.42 | 534009 |
| 2024-06-04 | 29.34 | $26.49 | 547962 |
| 2024-06-03 | 29.64 | $27.31 | 429463 |
| 2024-05-31 | 29.89 | $28.41 | 486376 |
| 2024-05-30 | 30.05 | $28.31 | 303726 |
| 2024-05-29 | 30.23 | $27.55 | 490298 |
| 2024-05-28 | 30.51 | $28.65 | 613818 |
| 2024-05-24 | 30.71 | $28.25 | 320233 |
| 2024-05-23 | 30.97 | $27.22 | 466789 |
| 2024-05-22 | 31.36 | $27.63 | 610644 |
| 2024-05-21 | 31.75 | $28.66 | 416232 |
| 2024-05-20 | 32.08 | $29.24 | 364301 |
| 2024-05-17 | 32.38 | $29.28 | 574461 |
| 2024-05-16 | 32.70 | $28.69 | 725320 |
| 2024-05-15 | 33.13 | $32.85 | 552826 |
| 2024-05-14 | 33.15 | $30.70 | 355180 |
| 2024-05-13 | 33.41 | $30.17 | 490581 |
| 2024-05-10 | 33.75 | $30.62 | 321870 |
| 2024-05-09 | 34.08 | $30.50 | 569056 |
| 2024-05-08 | 34.46 | $29.88 | 459723 |
| 2024-05-07 | 34.94 | $30.76 | 575080 |
| 2024-05-06 | 35.38 | $31.31 | 585150 |
| 2024-05-03 | 35.81 | $31.23 | 1.0M |
| 2024-05-02 | 36.30 | $32.28 | 683599 |
| 2024-05-01 | 36.72 | $35.66 | 275747 |
| 2024-04-30 | 36.83 | $35.50 | 260878 |
| 2024-04-29 | 36.97 | $36.70 | 178898 |
| 2024-04-26 | 37.00 | $36.29 | 281091 |
| 2024-04-25 | 37.07 | $35.34 | 308584 |
| 2024-04-24 | 37.25 | $35.54 | 290630 |
| 2024-04-23 | 37.43 | $36.46 | 461210 |
| 2024-04-22 | 37.54 | $34.14 | 377434 |
| 2024-04-19 | 37.90 | $33.79 | 628236 |
| 2024-04-18 | 38.33 | $34.19 | 520880 |
| 2024-04-17 | 38.76 | $34.30 | 426952 |
| 2024-04-16 | 39.23 | $34.76 | 554105 |
| 2024-04-15 | 39.70 | $36.34 | 567081 |
| 2024-04-12 | 40.06 | $38.58 | 435941 |
| 2024-04-11 | 40.21 | $38.30 | 357481 |
| 2024-04-10 | 40.41 | $38.15 | 502670 |
| 2024-04-09 | 40.65 | $40.03 | 486903 |
| 2024-04-08 | 40.72 | $42.09 | 410396 |
| 2024-04-05 | 40.57 | $42.92 | 571201 |
| 2024-04-04 | 40.33 | $42.13 | 350857 |
| 2024-04-03 | 40.14 | $43.03 | 459110 |
| 2024-04-02 | 39.83 | $41.67 | 544408 |
| 2024-04-01 | 39.64 | $42.89 | 395940 |
| 2024-03-28 | 39.30 | $43.73 | 505731 |
| 2024-03-27 | 38.83 | $41.98 | 320195 |
| 2024-03-26 | 38.50 | $41.53 | 521817 |
| 2024-03-25 | 38.18 | $42.63 | 463069 |
| 2024-03-22 | 37.71 | $42.07 | 632971 |
| 2024-03-21 | 37.25 | $39.75 | 425237 |
| 2024-03-20 | 36.99 | $38.75 | 417467 |
| 2024-03-19 | 36.80 | $35.83 | 291576 |
| 2024-03-18 | 36.91 | $35.30 | 277815 |
| 2024-03-15 | 37.08 | $35.51 | 890412 |
| 2024-03-14 | 37.24 | $37.70 | 573474 |
| 2024-03-13 | 37.19 | $41.17 | 532834 |
| 2024-03-12 | 36.77 | $40.10 | 457456 |
| 2024-03-11 | 36.42 | $38.35 | 359321 |
| 2024-03-08 | 36.22 | $37.86 | 291136 |
| 2024-03-07 | 36.05 | $38.49 | 320275 |
| 2024-03-06 | 35.79 | $38.67 | 377358 |
| 2024-03-05 | 35.49 | $37.73 | 706153 |
| 2024-03-04 | 35.25 | $38.91 | 407425 |
| 2024-03-01 | 34.87 | $38.54 | 562058 |
| 2024-02-29 | 34.48 | $39.13 | 961374 |
| 2024-02-28 | 33.99 | $34.53 | 833285 |
| 2024-02-27 | 33.93 | $37.76 | 506769 |
| 2024-02-26 | 33.53 | $37.86 | 974109 |
| 2024-02-23 | 33.08 | $35.40 | 327688 |
| 2024-02-22 | 32.83 | $34.41 | 436045 |
| 2024-02-21 | 32.66 | $33.26 | 311854 |
| 2024-02-20 | 32.60 | $32.89 | 258812 |
| 2024-02-16 | 32.57 | $32.62 | 264874 |
| 2024-02-15 | 32.57 | $33.44 | 205268 |
| 2024-02-14 | 32.47 | $33.18 | 252547 |
| 2024-02-13 | 32.40 | $31.71 | 389451 |
| 2024-02-12 | 32.47 | $34.15 | 367095 |
| 2024-02-09 | 32.30 | $32.45 | 264856 |
| 2024-02-08 | 32.28 | $31.60 | 281440 |
| 2024-02-07 | 32.35 | $31.22 | 213454 |
| 2024-02-06 | 32.47 | $31.21 | 321704 |
| 2024-02-05 | 32.60 | $31.03 | 522924 |
| 2024-02-02 | 32.77 | $33.27 | 254339 |
| 2024-02-01 | 32.72 | $34.00 | 299335 |
| 2024-01-31 | 32.58 | $32.87 | 268893 |
| 2024-01-30 | 32.55 | $33.56 | 185228 |
| 2024-01-29 | 32.45 | $33.45 | 254250 |
| 2024-01-26 | 32.34 | $31.99 | 145701 |
| 2024-01-25 | 32.38 | $31.90 | 201832 |
| 2024-01-24 | 32.43 | $30.82 | 288620 |
| 2024-01-23 | 32.60 | $31.72 | 337192 |
| 2024-01-22 | 32.69 | $34.32 | 408190 |
| 2024-01-19 | 32.52 | $33.04 | 272673 |
| 2024-01-18 | 32.46 | $31.92 | 281248 |
| 2024-01-17 | 32.52 | $31.12 | 337764 |
| 2024-01-16 | 32.67 | $31.73 | 370694 |
| 2024-01-12 | 32.76 | $32.64 | 209306 |
| 2024-01-11 | 32.78 | $33.48 | 234796 |
| 2024-01-10 | 32.70 | $33.89 | 401095 |
| 2024-01-09 | 32.58 | $32.65 | 255182 |
| 2024-01-08 | 32.57 | $33.41 | 313573 |
| 2024-01-05 | 32.48 | $32.89 | 468772 |
| 2024-01-04 | 32.44 | $32.84 | 347190 |
| 2024-01-03 | 32.40 | $33.59 | 387097 |
| 2024-01-02 | 32.27 | $34.46 | 475385 |
| 2023-12-29 | 32.04 | $35.53 | 443925 |
| 2023-12-28 | 31.67 | $36.27 | 234417 |
| 2023-12-27 | 31.19 | $36.41 | 351648 |
| 2023-12-26 | 30.64 | $36.11 | 281578 |
| 2023-12-22 | 30.07 | $35.65 | 499139 |
| 2023-12-21 | 29.48 | $36.06 | 509055 |
| 2023-12-20 | 28.78 | $35.35 | 998453 |
| 2023-12-19 | 28.09 | $34.63 | 949412 |
| 2023-12-18 | 27.41 | $31.66 | 444570 |
| 2023-12-15 | 26.96 | $31.46 | 845419 |
| 2023-12-14 | 26.48 | $31.61 | 1.2M |
| 2023-12-13 | 25.94 | $27.68 | 627447 |
| 2023-12-12 | 25.76 | $28.01 | 257107 |
| 2023-12-11 | 25.52 | $28.57 | 322846 |
| 2023-12-08 | 25.20 | $28.46 | 834860 |
| 2023-12-07 | 24.86 | $28.13 | 873195 |
| 2023-12-06 | 24.52 | $27.34 | 649961 |
| 2023-12-05 | 24.22 | $26.05 | 244622 |
| 2023-12-04 | 24.03 | $26.05 | 401122 |
| 2023-12-01 | 23.81 | $25.50 | 467138 |
| 2023-11-30 | 23.64 | $24.34 | 273494 |
| 2023-11-29 | 23.56 | $24.50 | 442355 |
| 2023-11-28 | 23.46 | $24.15 | 595391 |
| 2023-11-27 | 23.39 | $25.35 | 579196 |
| 2023-11-24 | 23.18 | $24.52 | 198334 |
| 2023-11-22 | 23.04 | $24.63 | 317633 |
| 2023-11-21 | 22.88 | $24.60 | 349320 |
| 2023-11-20 | 22.70 | $24.56 | 250001 |
| 2023-11-17 | 22.50 | $24.41 | 332856 |
| 2023-11-16 | 22.30 | $24.29 | 362030 |
| 2023-11-15 | 22.09 | $24.60 | 444807 |
| 2023-11-14 | 21.82 | $24.37 | 538394 |
| 2023-11-13 | 21.56 | $22.63 | 191053 |
| 2023-11-10 | 21.44 | $23.12 | 482546 |
| 2023-11-09 | 21.27 | $22.64 | 260065 |
| 2023-11-08 | 21.12 | $22.98 | 227761 |
| 2023-11-07 | 20.93 | $22.92 | 253035 |
| 2023-11-06 | 20.72 | $22.22 | 440761 |
| 2023-11-03 | 20.56 | $22.59 | 533782 |
| 2023-11-02 | 20.34 | $21.84 | 678518 |
| 2023-11-01 | 20.19 | $20.23 | 425031 |
| 2023-10-31 | 20.18 | $19.69 | 452095 |
| 2023-10-30 | 20.23 | $19.07 | 158460 |
| 2023-10-27 | 20.36 | $19.15 | 379604 |
| 2023-10-26 | 20.48 | $18.63 | 327398 |
| 2023-10-25 | 20.68 | $18.76 | 177298 |
| 2023-10-24 | 20.88 | $19.26 | 150059 |
| 2023-10-23 | 21.05 | $18.99 | 372611 |
| 2023-10-20 | 21.27 | $18.59 | 335093 |
| 2023-10-19 | 21.55 | $18.95 | 410710 |
| 2023-10-18 | 21.83 | $19.52 | 313087 |
| 2023-10-17 | 22.07 | $20.89 | 437705 |
| 2023-10-16 | 22.19 | $21.03 | 261518 |
| 2023-10-13 | 22.31 | $20.92 | 153813 |
| 2023-10-12 | 22.46 | $20.69 | 284982 |
| 2023-10-11 | 22.65 | $21.59 | 323983 |
| 2023-10-10 | 22.76 | $21.58 | 270679 |
| 2023-10-09 | 22.88 | $21.54 | 285159 |
| 2023-10-06 | 23.02 | $21.68 | 320159 |
| 2023-10-05 | 23.17 | $21.17 | 367787 |
| 2023-10-04 | 23.38 | $20.94 | 231428 |
| 2023-10-03 | 23.63 | $20.59 | 296742 |
| 2023-10-02 | 23.95 | $21.94 | 379451 |
| 2023-09-29 | 24.16 | $22.23 | 597912 |
| 2023-09-28 | 24.37 | $22.37 | 205568 |
| 2023-09-27 | 24.58 | $22.32 | 239104 |
| 2023-09-26 | 24.81 | $22.13 | 208345 |
| 2023-09-25 | 25.10 | $22.32 | 128617 |
| 2023-09-22 | 25.39 | $22.32 | 233003 |
| 2023-09-21 | 25.71 | $22.13 | 272899 |
| 2023-09-20 | 26.09 | $23.36 | 223719 |
| 2023-09-19 | 26.38 | $23.68 | 301914 |
| 2023-09-18 | 26.66 | $23.59 | 367869 |
| 2023-09-15 | 26.98 | $24.03 | 1.3M |
| 2023-09-14 | 27.30 | $25.78 | 221164 |
| 2023-09-13 | 27.45 | $26.01 | 266075 |
| 2023-09-12 | 27.61 | $26.80 | 191528 |
| 2023-09-11 | 27.69 | $28.13 | 302288 |
| 2023-09-08 | 27.65 | $27.29 | 78532 |
| 2023-09-07 | 27.68 | $27.96 | 126404 |
| 2023-09-06 | 27.65 | $27.85 | 137770 |
| 2023-09-05 | 27.63 | $27.79 | 317480 |
| 2023-09-01 | 27.62 | $29.90 | 225813 |
| 2023-08-31 | 27.38 | $28.82 | 238884 |
| 2023-08-30 | 27.22 | $28.29 | 225923 |
| 2023-08-29 | 27.11 | $28.10 | 371979 |
| 2023-08-28 | 27.01 | $26.32 | 108585 |
| 2023-08-25 | 27.08 | $26.11 | 179027 |
| 2023-08-24 | 27.18 | $26.59 | 152432 |
| 2023-08-23 | 27.25 | $27.17 | 237224 |
| 2023-08-22 | 27.25 | $26.49 | 157507 |
| 2023-08-21 | 27.33 | $26.69 | 205301 |
| 2023-08-18 | 27.40 | $26.81 | 268828 |
| 2023-08-17 | 27.46 | $26.36 | 429694 |
| 2023-08-16 | 27.58 | $29.24 | 351492 |
| 2023-08-15 | 27.41 | $29.04 | 217992 |
| 2023-08-14 | 27.23 | $28.89 | 203842 |
| 2023-08-11 | 27.06 | $28.93 | 234101 |
| 2023-08-10 | 26.86 | $29.68 | 221642 |
| 2023-08-09 | 26.57 | $30.30 | 397840 |
| 2023-08-08 | 26.17 | $30.49 | 547129 |
| 2023-08-07 | 25.72 | $30.50 | 578991 |
| 2023-08-04 | 25.22 | $30.38 | 1.2M |
| 2023-08-03 | 24.67 | $23.94 | 502892 |
| 2023-08-02 | 24.75 | $24.27 | 199115 |
| 2023-08-01 | 24.80 | $24.50 | 258972 |
| 2023-07-31 | 24.83 | $25.50 | 258410 |
| 2023-07-28 | 24.76 | $25.51 | 232662 |
| 2023-07-27 | 24.68 | $23.94 | 197036 |
| 2023-07-26 | 24.76 | $24.81 | 158473 |
| 2023-07-25 | 24.75 | $25.64 | 206229 |
| 2023-07-24 | 24.66 | $24.82 | 130266 |
| 2023-07-21 | 24.64 | $24.80 | 160660 |
| 2023-07-20 | 24.63 | $25.14 | 434669 |
| 2023-07-19 | 24.57 | $27.00 | 245050 |
| 2023-07-18 | 24.32 | $26.87 | 244196 |
| 2023-07-17 | 24.05 | $26.57 | 202590 |
| 2023-07-14 | 23.78 | $26.02 | 161922 |
| 2023-07-13 | 23.55 | $25.67 | 261636 |
| 2023-07-12 | 23.32 | $25.23 | 494327 |
| 2023-07-11 | 23.12 | $24.00 | 399469 |
| 2023-07-10 | 23.03 | $23.48 | 470329 |
| 2023-07-07 | 22.98 | $23.13 | 302700 |
| 2023-07-06 | 22.97 | $22.87 | 292422 |
| 2023-07-05 | 22.98 | $25.05 | 331397 |
| 2023-07-03 | 22.76 | $24.52 | 151584 |
| 2023-06-30 | 22.58 | $24.59 | 446185 |
| 2023-06-29 | 22.36 | $24.12 | 302372 |
| 2023-06-28 | 22.18 | $23.90 | 239540 |
| 2023-06-27 | 22.00 | $23.61 | 309336 |
| 2023-06-26 | 21.83 | $22.71 | 432715 |
| 2023-06-23 | 21.73 | $22.79 | 1.1M |
| 2023-06-22 | 21.62 | $23.18 | 584585 |
| 2023-06-21 | 21.46 | $25.75 | 447736 |
| 2023-06-20 | 21.01 | $24.62 | 386686 |
| 2023-06-16 | 20.63 | $24.45 | 805009 |
| 2023-06-15 | 20.23 | $24.50 | 312375 |
| 2023-06-14 | 19.78 | $23.06 | 244690 |
| 2023-06-13 | 19.43 | $22.85 | 382731 |
| 2023-06-12 | 19.07 | $22.23 | 198124 |
| 2023-06-09 | 18.74 | $21.76 | 275454 |
| 2023-06-08 | 18.42 | $21.59 | 300407 |
| 2023-06-07 | 18.09 | $20.33 | 301514 |
| 2023-06-06 | 17.85 | $20.85 | 282098 |
| 2023-06-05 | 17.53 | $19.43 | 237413 |
| 2023-06-02 | 17.33 | $19.13 | 190222 |
| 2023-06-01 | 17.15 | $18.80 | 223583 |
| 2023-05-31 | 16.97 | $18.54 | 637205 |
| 2023-05-30 | 16.81 | $17.94 | 149082 |
| 2023-05-26 | 16.69 | $17.68 | 166833 |
| 2023-05-25 | 16.58 | $18.02 | 201576 |
| 2023-05-24 | 16.43 | $17.53 | 200234 |
| 2023-05-23 | 16.32 | $17.15 | 133468 |
| 2023-05-22 | 16.23 | $16.76 | 174499 |
| 2023-05-19 | 16.17 | $17.24 | 179702 |
| 2023-05-18 | 16.06 | $17.53 | 98560 |
| 2023-05-17 | 15.90 | $16.92 | 92698 |
| 2023-05-16 | 15.80 | $16.58 | 78499 |
| 2023-05-15 | 15.71 | $16.56 | 91350 |
| 2023-05-12 | 15.63 | $16.20 | 113187 |
| 2023-05-11 | 15.57 | $16.65 | 106769 |
| 2023-05-10 | 15.45 | $17.00 | 143696 |
| 2023-05-09 | 15.29 | $16.64 | 148824 |
| 2023-05-08 | 15.15 | $17.21 | 295535 |
| 2023-05-05 | 14.93 | $16.13 | 96738 |
| 2023-05-04 | 14.80 | $15.40 | 111974 |
| 2023-05-03 | 14.74 | $15.76 | 115592 |
| 2023-05-02 | 14.63 | $15.82 | 270470 |
| 2023-05-01 | 14.51 | $16.08 | 225037 |
| 2023-04-28 | 14.34 | $15.25 | 160839 |
| 2023-04-27 | 14.25 | $14.89 | 104898 |
| 2023-04-26 | 14.18 | $14.60 | 245278 |
| 2023-04-25 | 14.13 | $15.68 | 116761 |
| 2023-04-24 | 13.97 | $15.72 | 84721 |
| 2023-04-21 | 13.79 | $15.53 | 155713 |
| 2023-04-20 | 13.60 | $15.18 | 149344 |
| 2023-04-19 | 13.44 | $14.41 | 68720 |
| 2023-04-18 | 13.33 | $14.60 | 106143 |
| 2023-04-17 | 13.20 | $14.20 | 168220 |
| 2023-04-14 | 13.10 | $13.91 | 88026 |
| 2023-04-13 | 13.01 | $13.71 | 61648 |
| 2023-04-12 | 12.94 | $13.56 | 63166 |
| 2023-04-11 | 12.87 | $13.72 | 72766 |
| 2023-04-10 | 12.78 | $13.42 | 81370 |
| 2023-04-06 | 12.71 | $13.22 | 115967 |
| 2023-04-05 | 12.66 | $13.05 | 126992 |
| 2023-04-04 | 12.62 | $12.80 | 110341 |
| 2023-04-03 | 12.60 | $13.24 | 95553 |
| 2023-03-31 | 12.53 | $13.25 | 116213 |
| 2023-03-30 | 12.46 | $13.16 | 84941 |
| 2023-03-29 | 12.38 | $12.99 | 77317 |
| 2023-03-28 | 12.32 | $12.67 | 47108 |
| 2023-03-27 | 12.28 | $12.65 | 89311 |
| 2023-03-24 | 12.25 | $12.69 | 105611 |
| 2023-03-23 | 12.20 | $12.45 | 123513 |
| 2023-03-22 | 12.17 | $12.38 | 157648 |
| 2023-03-21 | 12.15 | $12.38 | 174726 |
| 2023-03-20 | 12.13 | $12.18 | 275306 |
| 2023-03-17 | 12.12 | $12.12 | 165694 |
| 2023-03-16 | 12.12 | $12.28 | 106937 |
| 2023-03-15 | 12.10 | $11.90 | 109456 |
| 2023-03-14 | 12.13 | $12.20 | 115513 |
| 2023-03-13 | 12.12 | $12.11 | 152315 |
| 2023-03-10 | 12.12 | $12.07 | 207968 |
| 2023-03-09 | 12.12 | $12.05 | 180166 |
| 2023-03-08 | 12.13 | $12.54 | 174772 |
| 2023-03-07 | 12.09 | $12.39 | 227430 |
| 2023-03-06 | 12.06 | $12.43 | 234300 |
| 2023-03-03 | 12.02 | $12.45 | 210368 |
| 2023-03-02 | 11.97 | $12.47 | 263530 |
| 2023-03-01 | 11.92 | $12.49 | 321174 |
| 2023-02-28 | 11.86 | $12.03 | 150274 |
| 2023-02-27 | 11.84 | $12.00 | 138819 |
| 2023-02-24 | 11.82 | $12.01 | 156282 |
| 2023-02-23 | 11.80 | $11.58 | 75746 |
| 2023-02-22 | 11.83 | $11.06 | 64452 |
| 2023-02-21 | 11.91 | $10.86 | 138911 |
| 2023-02-17 | 12.02 | $11.79 | 92745 |
| 2023-02-16 | 12.04 | $12.12 | 90831 |
| 2023-02-15 | 12.04 | $12.26 | 73663 |
| 2023-02-14 | 12.01 | $12.44 | 95160 |
| 2023-02-13 | 11.97 | $12.98 | 88620 |
| 2023-02-10 | 11.86 | $12.34 | 102199 |
| 2023-02-09 | 11.81 | $12.38 | 80194 |
| 2023-02-08 | 11.75 | $12.62 | 78510 |
| 2023-02-07 | 11.66 | $13.26 | 133643 |
| 2023-02-06 | 11.49 | $12.75 | 93477 |
| 2023-02-03 | 11.36 | $12.99 | 144071 |
| 2023-02-02 | 11.19 | $13.35 | 246595 |
| 2023-02-01 | 10.96 | $12.82 | 265482 |
| 2023-01-31 | 10.76 | $12.64 | 227041 |
| 2023-01-30 | 10.57 | $11.70 | 161003 |
| 2023-01-27 | 10.45 | $11.20 | 97637 |
| 2023-01-26 | 10.37 | $11.19 | 82055 |
| 2023-01-25 | 10.28 | $11.20 | 126474 |
| 2023-01-24 | 10.18 | $11.20 | 159932 |
| 2023-01-23 | 10.08 | $11.10 | 187649 |
| 2023-01-20 | 9.97 | $10.75 | 293211 |
| 2023-01-19 | 9.89 | $10.40 | 116025 |
| 2023-01-18 | 9.83 | $10.44 | 304408 |
| 2023-01-17 | 9.77 | $10.37 | 125246 |
| 2023-01-13 | 9.70 | $10.16 | 185771 |
| 2023-01-12 | 9.66 | $10.30 | 148043 |
| 2023-01-11 | 9.59 | $10.02 | 199119 |
| 2023-01-10 | 9.54 | $9.90 | 96946 |
| 2023-01-09 | 9.50 | $9.99 | 119717 |
| 2023-01-06 | 9.45 | $10.12 | 107784 |
| 2023-01-05 | 9.38 | $9.93 | 175367 |
| 2023-01-04 | 9.33 | $9.83 | 172063 |
| 2023-01-03 | 9.27 | $9.58 | 253150 |
| 2022-12-30 | 9.24 | $8.66 | 236330 |
| 2022-12-29 | 9.30 | $8.75 | 233173 |
| 2022-12-28 | 9.36 | $8.37 | 370267 |
| 2022-12-27 | 9.46 | $8.90 | 185153 |
| 2022-12-23 | 9.52 | $9.50 | 143321 |
| 2022-12-22 | 9.52 | $9.50 | 166594 |
| 2022-12-21 | 9.53 | $9.42 | 175978 |
| 2022-12-20 | 9.54 | $9.06 | 183470 |
| 2022-12-19 | 9.59 | $9.13 | 135179 |
| 2022-12-16 | 9.64 | $9.37 | 224572 |
| 2022-12-15 | 9.66 | $9.41 | 193499 |
| 2022-12-14 | 9.69 | $9.65 | 188887 |
| 2022-12-13 | 9.70 | $9.90 | 262898 |
| 2022-12-12 | 9.67 | $9.34 | 109907 |
| 2022-12-09 | 9.71 | $9.28 | 181323 |
| 2022-12-08 | 9.75 | $9.48 | 237934 |
| 2022-12-07 | 9.78 | $9.54 | 163544 |
| 2022-12-06 | 9.81 | $9.27 | 202879 |
| 2022-12-05 | 9.86 | $9.40 | 227741 |
| 2022-12-02 | 9.91 | $9.55 | 225935 |
| 2022-12-01 | 9.95 | $9.36 | 164176 |
| 2022-11-30 | 10.01 | $9.84 | 267101 |
| 2022-11-29 | 10.03 | $9.59 | 164456 |
| 2022-11-28 | 10.08 | $9.52 | 142437 |
| 2022-11-25 | 10.14 | $9.87 | 51188 |
| 2022-11-23 | 10.17 | $9.66 | 206253 |
| 2022-11-22 | 10.22 | $9.30 | 316640 |
| 2022-11-21 | 10.32 | $9.67 | 79885 |
| 2022-11-18 | 10.38 | $10.06 | 95854 |
| 2022-11-17 | 10.42 | $9.93 | 143906 |
| 2022-11-16 | 10.47 | $9.80 | 92596 |
| 2022-11-15 | 10.54 | $10.34 | 143368 |
| 2022-11-14 | 10.56 | $10.31 | 117522 |
| 2022-11-11 | 10.59 | $10.98 | 172895 |
| 2022-11-10 | 10.55 | $10.82 | 198899 |
| 2022-11-09 | 10.52 | $10.02 | 117803 |
| 2022-11-08 | 10.57 | $10.25 | 122345 |
| 2022-11-07 | 10.60 | $10.01 | 223978 |
| 2022-11-04 | 10.67 | $10.67 | 133190 |
| 2022-11-03 | 10.67 | $10.60 | 150274 |
| 2022-11-02 | 10.67 | $10.31 | 173072 |
| 2022-11-01 | 10.71 | $11.00 | 199687 |
| 2022-10-31 | 10.68 | $11.10 | 156368 |
| 2022-10-28 | 10.64 | $11.06 | 147965 |
| 2022-10-27 | 10.59 | $10.70 | 114189 |
| 2022-10-26 | 10.58 | $10.89 | 181170 |
| 2022-10-25 | 10.55 | $10.68 | 183521 |
| 2022-10-24 | 10.54 | $10.14 | 120961 |
| 2022-10-21 | 10.58 | $9.90 | 122718 |
| 2022-10-20 | 10.65 | $9.65 | 108075 |
| 2022-10-19 | 10.75 | $9.95 | 171569 |
| 2022-10-18 | 10.84 | $10.38 | 123317 |
| 2022-10-17 | 10.89 | $10.43 | 152308 |
| 2022-10-14 | 10.94 | $10.15 | 152649 |
| 2022-10-13 | 11.02 | $10.60 | 116455 |
| 2022-10-12 | 11.06 | $10.91 | 89379 |
| 2022-10-11 | 11.08 | $11.19 | 141355 |
| 2022-10-10 | 11.07 | $11.30 | 91254 |
| 2022-10-07 | 11.04 | $10.84 | 343045 |
| 2022-10-06 | 11.06 | $11.24 | 142018 |
| 2022-10-05 | 11.05 | $11.05 | 214967 |
| 2022-10-04 | 11.05 | $11.06 | 223516 |
| 2022-10-03 | 11.04 | $10.73 | 204010 |
| 2022-09-30 | 11.08 | $10.60 | 202829 |
| 2022-09-29 | 11.13 | $10.54 | 147784 |
| 2022-09-28 | 11.19 | $10.59 | 181255 |
| 2022-09-27 | 11.25 | $10.04 | 166293 |
| 2022-09-26 | 11.38 | $9.81 | 99356 |
| 2022-09-23 | 11.54 | $10.21 | 85251 |
| 2022-09-22 | 11.69 | $10.47 | 82413 |
| 2022-09-21 | 11.81 | $11.03 | 111991 |
| 2022-09-20 | 11.90 | $11.07 | 99300 |
| 2022-09-19 | 11.98 | $11.30 | 129614 |
| 2022-09-16 | 12.05 | $11.23 | 557851 |
| 2022-09-15 | 12.14 | $11.56 | 151128 |
| 2022-09-14 | 12.20 | $11.51 | 143606 |
| 2022-09-13 | 12.28 | $11.67 | 315030 |
| 2022-09-12 | 12.34 | $12.88 | 232457 |
| 2022-09-09 | 12.28 | $12.63 | 118354 |
| 2022-09-08 | 12.25 | $12.46 | 93011 |
| 2022-09-07 | 12.22 | $12.44 | 115740 |
| 2022-09-06 | 12.20 | $12.09 | 134005 |
| 2022-09-02 | 12.21 | $12.25 | 223122 |
| 2022-09-01 | 12.21 | $12.19 | 159663 |
| 2022-08-31 | 12.21 | $12.35 | 114493 |
| 2022-08-30 | 12.20 | $12.18 | 422769 |
| 2022-08-29 | 12.20 | $11.89 | 167416 |
| 2022-08-26 | 12.23 | $11.83 | 235880 |
| 2022-08-25 | 12.27 | $12.30 | 394431 |
| 2022-08-24 | 12.27 | $11.43 | 85538 |
| 2022-08-23 | 12.36 | $11.23 | 73801 |
| 2022-08-22 | 12.48 | $11.23 | 204063 |
| 2022-08-19 | 12.61 | $12.04 | 94670 |
| 2022-08-18 | 12.67 | $12.52 | 89131 |
| 2022-08-17 | 12.68 | $12.32 | 106718 |
| 2022-08-16 | 12.72 | $12.72 | 223989 |
| 2022-08-15 | 12.72 | $12.67 | 186490 |
| 2022-08-12 | 12.72 | $12.91 | 227698 |
| 2022-08-11 | 12.70 | $12.85 | 198241 |
| 2022-08-10 | 12.69 | $12.50 | 162501 |
| 2022-08-09 | 12.71 | $12.50 | 216185 |
| 2022-08-08 | 12.73 | $12.26 | 336081 |
| 2022-08-05 | 12.78 | $12.62 | 274680 |
| 2022-08-04 | 12.80 | $13.51 | 363523 |
| 2022-08-03 | 12.72 | $12.95 | 122340 |
| 2022-08-02 | 12.70 | $12.72 | 106305 |
| 2022-08-01 | 12.70 | $13.14 | 145429 |
| 2022-07-29 | 12.65 | $13.00 | 112788 |
| 2022-07-28 | 12.61 | $13.21 | 90982 |
| 2022-07-27 | 12.55 | $12.93 | 117163 |
| 2022-07-26 | 12.51 | $12.75 | 94953 |
| 2022-07-25 | 12.48 | $12.97 | 236834 |
| 2022-07-22 | 12.43 | $13.32 | 150281 |
| 2022-07-21 | 12.34 | $13.10 | 107428 |
| 2022-07-20 | 12.26 | $12.89 | 98134 |
| 2022-07-19 | 12.19 | $12.68 | 93813 |
| 2022-07-18 | 12.14 | $12.30 | 110302 |
| 2022-07-15 | 12.13 | $12.25 | 131868 |
| 2022-07-14 | 12.11 | $11.79 | 113117 |
| 2022-07-13 | 12.15 | $11.95 | 195941 |
| 2022-07-12 | 12.17 | $12.03 | 113223 |
| 2022-07-11 | 12.18 | $11.91 | 114500 |
| 2022-07-08 | 12.21 | $12.22 | 136959 |
| 2022-07-07 | 12.21 | $11.81 | 152004 |
| 2022-07-06 | 12.25 | $11.86 | 176862 |
| 2022-07-05 | 12.29 | $12.03 | 238352 |
| 2022-07-01 | 12.32 | $11.16 | 192480 |
| 2022-06-30 | 12.44 | $10.64 | 313226 |
| 2022-06-29 | 12.63 | $10.54 | 332974 |
| 2022-06-28 | 12.85 | $10.57 | 308494 |
| 2022-06-27 | 13.09 | $10.78 | 549295 |
| 2022-06-24 | 13.34 | $10.45 | 2.8M |
| 2022-06-23 | 13.64 | $11.00 | 543579 |
| 2022-06-22 | 13.92 | $10.05 | 469920 |
| 2022-06-21 | 14.33 | $10.21 | 348702 |
| 2022-06-17 | 14.76 | $10.64 | 546625 |
| 2022-06-16 | 15.19 | $11.82 | 265931 |
| 2022-06-15 | 15.55 | $12.79 | 281491 |
| 2022-06-14 | 15.84 | $12.74 | 233000 |
| 2022-06-13 | 16.16 | $13.16 | 153734 |
| 2022-06-10 | 16.48 | $14.50 | 270110 |
| 2022-06-09 | 16.69 | $15.14 | 203590 |
| 2022-06-08 | 16.85 | $15.80 | 193918 |
| 2022-06-07 | 16.96 | $15.65 | 523787 |
| 2022-06-06 | 17.10 | $16.08 | 276923 |
| 2022-06-03 | 17.21 | $17.61 | 182731 |
| 2022-06-02 | 17.16 | $17.51 | 169921 |
| 2022-06-01 | 17.13 | $17.72 | 465963 |
| 2022-05-31 | 17.06 | $17.66 | 206218 |
| 2022-05-27 | 17.00 | $17.58 | 127994 |
| 2022-05-26 | 16.94 | $17.24 | 222921 |
| 2022-05-25 | 16.91 | $16.31 | 118273 |
| 2022-05-24 | 16.97 | $15.63 | 199178 |
| 2022-05-23 | 17.11 | $16.50 | 125186 |
| 2022-05-20 | 17.18 | $16.88 | 185684 |
| 2022-05-19 | 17.21 | $16.60 | 182310 |
| 2022-05-18 | 17.27 | $16.81 | 247691 |
| 2022-05-17 | 17.32 | $17.71 | 401737 |
| 2022-05-16 | 17.28 | $16.82 | 147689 |
| 2022-05-13 | 17.33 | $17.11 | 235524 |
| 2022-05-12 | 17.35 | $17.00 | 346061 |
| 2022-05-11 | 17.39 | $15.77 | 192647 |
| 2022-05-10 | 17.56 | $16.29 | 251305 |
| 2022-05-09 | 17.69 | $16.84 | 212465 |
| 2022-05-06 | 17.78 | $17.41 | 110911 |
| 2022-05-05 | 17.82 | $17.40 | 162444 |
| 2022-05-04 | 17.87 | $18.41 | 378261 |
| 2022-05-03 | 17.81 | $18.34 | 130516 |
| 2022-05-02 | 17.75 | $17.99 | 191074 |
| 2022-04-29 | 17.73 | $17.33 | 120244 |
| 2022-04-28 | 17.77 | $17.88 | 281841 |
| 2022-04-27 | 17.76 | $17.45 | 131131 |
| 2022-04-26 | 17.79 | $17.99 | 280619 |
| 2022-04-25 | 17.77 | $17.63 | 246365 |
| 2022-04-22 | 17.79 | $16.99 | 277000 |
| 2022-04-21 | 17.87 | $17.54 | 368034 |
| 2022-04-20 | 17.90 | $18.17 | 277584 |
| 2022-04-19 | 17.88 | $17.91 | 257559 |
| 2022-04-18 | 17.87 | $17.41 | 199362 |
| 2022-04-14 | 17.92 | $17.24 | 201055 |
| 2022-04-13 | 17.99 | $17.47 | 145544 |
| 2022-04-12 | 18.05 | $17.12 | 178993 |
| 2022-04-11 | 18.14 | $16.81 | 108619 |
| 2022-04-08 | 18.28 | $16.50 | 160789 |
| 2022-04-07 | 18.47 | $16.23 | 235214 |
| 2022-04-06 | 18.71 | $16.13 | 162536 |
| 2022-04-05 | 18.98 | $17.05 | 125822 |
| 2022-04-04 | 19.18 | $17.78 | 254406 |
| 2022-04-01 | 19.33 | $17.07 | 167787 |
| 2022-03-31 | 19.57 | $17.08 | 192841 |
| 2022-03-30 | 19.83 | $18.05 | 245342 |
| 2022-03-29 | 20.02 | $18.64 | 207500 |
| 2022-03-28 | 20.16 | $17.78 | 230142 |
| 2022-03-25 | 20.41 | $17.97 | 398667 |
| 2022-03-24 | 20.67 | $19.18 | 197219 |
| 2022-03-23 | 20.83 | $19.49 | 290801 |
| 2022-03-22 | 20.97 | $21.46 | 392400 |
| 2022-03-21 | 20.92 | $20.52 | 270588 |
| 2022-03-18 | 20.96 | $22.24 | 507372 |
| 2022-03-17 | 20.83 | $23.02 | 618864 |
| 2022-03-16 | 20.59 | $22.59 | 491193 |
| 2022-03-15 | 20.38 | $21.91 | 151982 |
| 2022-03-14 | 20.22 | $20.40 | 275092 |
| 2022-03-11 | 20.21 | $21.95 | 313083 |
| 2022-03-10 | 20.02 | $22.06 | 145343 |
| 2022-03-09 | 19.81 | $21.40 | 156562 |
| 2022-03-08 | 19.64 | $20.70 | 383810 |
| 2022-03-07 | 19.53 | $21.00 | 308792 |
| 2022-03-04 | 19.37 | $20.92 | 256789 |
| 2022-03-03 | 19.21 | $21.06 | 221940 |
| 2022-03-02 | 19.02 | $21.25 | 150666 |
| 2022-03-01 | 18.78 | $20.82 | 86966 |
| 2022-02-28 | 18.57 | $20.12 | 140233 |
| 2022-02-25 | 18.40 | $19.30 | 145736 |
| 2022-02-24 | 18.31 | $18.43 | 394841 |
| 2022-02-23 | 18.29 | $17.66 | 615429 |
| 2022-02-22 | 18.36 | $18.47 | 299424 |
| 2022-02-18 | 18.35 | $19.06 | 211465 |
| 2022-02-17 | 18.28 | $18.44 | 141791 |
| 2022-02-16 | 18.26 | $18.78 | 160051 |
| 2022-02-15 | 18.20 | $18.80 | 117246 |
| 2022-02-14 | 18.14 | $18.27 | 157514 |
| 2022-02-11 | 18.13 | $17.99 | 281115 |
| 2022-02-10 | 18.14 | $17.92 | 221350 |
| 2022-02-09 | 18.16 | $18.39 | 75256 |
| 2022-02-08 | 18.14 | $18.09 | 111235 |
| 2022-02-07 | 18.15 | $17.56 | 111806 |
| 2022-02-04 | 18.21 | $17.34 | 169147 |
| 2022-02-03 | 18.30 | $17.66 | 78682 |
| 2022-02-02 | 18.37 | $18.25 | 111859 |
| 2022-02-01 | 18.38 | $18.31 | 72964 |
| 2022-01-31 | 18.39 | $18.64 | 202317 |
| 2022-01-28 | 18.36 | $18.10 | 135493 |
| 2022-01-27 | 18.39 | $17.58 | 168802 |
| 2022-01-26 | 18.47 | $17.58 | 205353 |
| 2022-01-25 | 18.56 | $17.90 | 148717 |
| 2022-01-24 | 18.63 | $18.40 | 191782 |
| 2022-01-21 | 18.66 | $17.60 | 309349 |
| 2022-01-20 | 18.77 | $17.71 | 418875 |
| 2022-01-19 | 18.88 | $18.13 | 280521 |
| 2022-01-18 | 18.96 | $18.75 | 399781 |
| 2022-01-14 | 18.98 | $19.72 | 350363 |
| 2022-01-13 | 18.91 | $19.55 | 116077 |
| 2022-01-12 | 18.84 | $18.84 | 114403 |
| 2022-01-11 | 18.84 | $18.96 | 55720 |
| 2022-01-10 | 18.83 | $18.73 | 112217 |
| 2022-01-07 | 18.84 | $18.02 | 211372 |
| 2022-01-06 | 18.92 | $18.73 | 191654 |
| 2022-01-05 | 18.94 | $19.55 | 260220 |
| 2022-01-04 | 18.88 | $19.40 | 103371 |
| 2022-01-03 | 18.82 | $19.39 | 150537 |
| 2021-12-31 | 18.76 | $19.45 | 88387 |
| 2021-12-30 | 18.69 | $19.39 | 131443 |
| 2021-12-29 | 18.62 | $19.54 | 190295 |
| 2021-12-28 | 18.52 | $19.30 | 126229 |
| 2021-12-27 | 18.44 | $19.30 | 78514 |
| 2021-12-23 | 18.35 | $19.08 | 62541 |
| 2021-12-22 | 18.27 | $19.07 | 80586 |
| 2021-12-21 | 18.18 | $18.65 | 91167 |
| 2021-12-20 | 18.13 | $18.00 | 146566 |
| 2021-12-17 | 18.15 | $18.65 | 228552 |
| 2021-12-16 | 18.10 | $18.16 | 139348 |
| 2021-12-15 | 18.09 | $18.70 | 259184 |
| 2021-12-14 | 18.03 | $18.69 | 242683 |
| 2021-12-13 | 17.96 | $18.78 | 279348 |
| 2021-12-10 | 17.87 | $19.28 | 104475 |
| 2021-12-09 | 17.72 | $18.84 | 123256 |
| 2021-12-08 | 17.60 | $18.83 | 86400 |
| 2021-12-07 | 17.47 | $18.63 | 230819 |
| 2021-12-06 | 17.35 | $18.15 | 217667 |
| 2021-12-03 | 17.27 | $17.06 | 628820 |
| 2021-12-02 | 17.29 | $17.27 | 384942 |
| 2021-12-01 | 17.29 | $17.27 | 217768 |
| 2021-11-30 | 17.29 | $16.77 | 625965 |
| 2021-11-29 | 17.35 | $17.28 | 326871 |
| 2021-11-26 | 17.36 | $17.41 | 83407 |
| 2021-11-24 | 17.35 | $17.75 | 124589 |
| 2021-11-23 | 17.31 | $17.63 | 189286 |
| 2021-11-22 | 17.27 | $17.91 | 141816 |
| 2021-11-19 | 17.21 | $17.92 | 246338 |
| 2021-11-18 | 17.13 | $17.68 | 248211 |
| 2021-11-17 | 17.07 | $18.21 | 295953 |
| 2021-11-16 | 16.95 | $18.72 | 180382 |
| 2021-11-15 | 16.77 | $18.20 | 485926 |
| 2021-11-12 | 16.62 | $18.22 | 307200 |
| 2021-11-11 | 16.45 | $17.00 | 336560 |
| 2021-11-10 | 16.39 | $16.65 | 519164 |
| 2021-11-09 | 16.36 | $16.59 | 337195 |
| 2021-11-08 | 16.34 | $16.51 | 405087 |
| 2021-11-05 | 16.32 | $16.23 | 680636 |
| 2021-11-04 | 16.33 | $15.78 | 379543 |
| 2021-11-03 | 16.39 | $15.51 | 216617 |
| 2021-11-02 | 16.48 | $15.42 | 210890 |
| 2021-11-01 | 16.59 | $15.91 | 140060 |
| 2021-10-29 | 16.66 | $15.87 | 164556 |
| 2021-10-28 | 16.75 | $16.15 | 139889 |
| 2021-10-27 | 16.81 | $16.03 | 350438 |
| 2021-10-26 | 16.89 | $16.32 | 130597 |
| 2021-10-25 | 16.95 | $16.41 | 114713 |
| 2021-10-22 | 17.01 | $16.46 | 91895 |
| 2021-10-21 | 17.07 | $16.73 | 139620 |
| 2021-10-20 | 17.10 | $16.36 | 140378 |
| 2021-10-19 | 17.18 | $16.40 | 72083 |
| 2021-10-18 | 17.26 | $16.32 | 89367 |
| 2021-10-15 | 17.36 | $16.52 | 86012 |
| 2021-10-14 | 17.45 | $17.13 | 301248 |
| 2021-10-13 | 17.49 | $16.20 | 109036 |
| 2021-10-12 | 17.62 | $15.87 | 145703 |
| 2021-10-11 | 17.81 | $16.21 | 56679 |
| 2021-10-08 | 17.97 | $16.05 | 132754 |
| 2021-10-07 | 18.18 | $16.33 | 229175 |
| 2021-10-06 | 18.37 | $16.32 | 287701 |
| 2021-10-05 | 18.59 | $16.96 | 365777 |
| 2021-10-04 | 18.76 | $17.85 | 85814 |
| 2021-10-01 | 18.85 | $17.85 | 71306 |
| 2021-09-30 | 18.96 | $17.33 | 612511 |
| 2021-09-29 | 19.13 | $17.71 | 258770 |
| 2021-09-28 | 19.28 | $17.97 | 152093 |
| 2021-09-27 | 19.42 | $18.20 | 100065 |
| 2021-09-24 | 19.54 | $18.23 | 88248 |
| 2021-09-23 | 19.68 | $18.25 | 63917 |
| 2021-09-22 | 19.83 | $17.99 | 283853 |
| 2021-09-21 | 20.03 | $18.38 | 415181 |
| 2021-09-20 | 20.20 | $18.89 | 239252 |
| 2021-09-17 | 20.34 | $18.66 | 754224 |
| 2021-09-16 | 20.51 | $19.48 | 198696 |
| 2021-09-15 | 20.62 | $19.50 | 132933 |
| 2021-09-14 | 20.74 | $19.10 | 553355 |
| 2021-09-13 | 20.91 | $18.99 | 598546 |
| 2021-09-10 | 21.12 | $20.88 | 151673 |
| 2021-09-09 | 21.14 | $20.37 | 91326 |
| 2021-09-08 | 21.22 | $20.24 | 177441 |
| 2021-09-07 | 21.33 | $20.97 | 377036 |
| 2021-09-03 | 21.36 | $20.81 | 166402 |
| 2021-09-02 | 21.42 | $21.30 | 237738 |
| 2021-09-01 | 21.44 | $21.09 | 469171 |
| 2021-08-31 | 21.47 | $20.80 | 613115 |
| 2021-08-30 | 21.54 | $20.73 | 287677 |
| 2021-08-27 | 21.63 | $20.49 | 288682 |
| 2021-08-26 | 21.75 | $20.30 | 383159 |
| 2021-08-25 | 21.90 | $20.89 | 377668 |
| 2021-08-24 | 22.01 | $22.07 | 97703 |
| 2021-08-23 | 22.00 | $21.80 | 83992 |
| 2021-08-20 | 22.02 | $21.83 | 103800 |
| 2021-08-19 | 22.04 | $21.54 | 92479 |
| 2021-08-18 | 22.10 | $20.97 | 111889 |
| 2021-08-17 | 22.21 | $20.47 | 114501 |
| 2021-08-16 | 22.40 | $21.07 | 109101 |
| 2021-08-13 | 22.54 | $21.04 | 366280 |
| 2021-08-12 | 22.69 | $21.50 | 446407 |
| 2021-08-11 | 22.82 | $22.28 | 212952 |
| 2021-08-10 | 22.88 | $22.88 | 873094 |
| 2021-08-09 | 22.88 | $24.41 | 88766 |
| 2021-08-06 | 22.72 | $24.75 | 86040 |
| 2021-08-05 | 22.50 | $23.92 | 77127 |
| 2021-08-04 | 22.35 | $23.56 | 55317 |
| 2021-08-03 | 22.22 | $23.95 | 63195 |
| 2021-08-02 | 22.04 | $24.03 | 79903 |
| 2021-07-30 | 21.83 | $23.15 | 158775 |
| 2021-07-29 | 21.70 | $24.12 | 524736 |
| 2021-07-28 | 21.44 | $20.98 | 98464 |
| 2021-07-27 | 21.49 | $21.84 | 154424 |
| 2021-07-26 | 21.45 | $20.43 | 67269 |
| 2021-07-23 | 21.56 | $21.49 | 84771 |
| 2021-07-22 | 21.57 | $20.76 | 58709 |
| 2021-07-21 | 21.65 | $20.98 | 79447 |
| 2021-07-20 | 21.72 | $21.06 | 134010 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.16
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.15
Average
21.50
Maximum
41.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.16 | $15.84 | 498400 |
| 2026-07-16 | 16.19 | $16.52 | 501916 |
| 2026-07-15 | 16.14 | $16.15 | 544115 |
| 2026-07-14 | 16.12 | $15.75 | 447700 |
| 2026-07-13 | 16.14 | $15.54 | 506621 |
| 2026-07-10 | 16.17 | $15.83 | 536686 |
| 2026-07-09 | 16.17 | $15.61 | 490533 |
| 2026-07-08 | 16.19 | $15.65 | 1.0M |
| 2026-07-07 | 16.19 | $16.57 | 578921 |
| 2026-07-06 | 16.10 | $16.38 | 682600 |
| 2026-07-02 | 16.02 | $16.79 | 511800 |
| 2026-07-01 | 15.89 | $16.39 | 701000 |
| 2026-06-30 | 15.79 | $17.26 | 817330 |
| 2026-06-29 | 15.60 | $17.40 | 906600 |
| 2026-06-26 | 15.39 | $17.20 | 897436 |
| 2026-06-25 | 15.18 | $16.79 | 711615 |
| 2026-06-24 | 15.01 | $16.73 | 1.0M |
| 2026-06-23 | 14.84 | $14.75 | 403228 |
| 2026-06-22 | 14.86 | $14.44 | 569679 |
| 2026-06-18 | 14.90 | $15.60 | 1.5M |
| 2026-06-17 | 14.83 | $14.52 | 752800 |
| 2026-06-16 | 14.85 | $14.96 | 505703 |
| 2026-06-15 | 14.82 | $14.91 | 606300 |
| 2026-06-12 | 14.78 | $15.05 | 645100 |
| 2026-06-11 | 14.73 | $15.12 | 608554 |
| 2026-06-10 | 14.66 | $14.43 | 626000 |
| 2026-06-09 | 14.65 | $14.82 | 561575 |
| 2026-06-08 | 14.60 | $14.30 | 339700 |
| 2026-06-05 | 14.60 | $14.60 | 599808 |
| 2026-06-04 | 14.57 | $14.35 | 747323 |
| 2026-06-03 | 14.57 | $14.48 | 683202 |
| 2026-06-02 | 14.56 | $15.05 | 474211 |
| 2026-06-01 | 14.48 | $15.61 | 537539 |
| 2026-05-29 | 14.35 | $15.46 | 609906 |
| 2026-05-28 | 14.23 | $15.53 | 555120 |
| 2026-05-27 | 14.10 | $15.46 | 623612 |
| 2026-05-26 | 13.97 | $14.88 | 609810 |
| 2026-05-22 | 13.89 | $14.59 | 538800 |
| 2026-05-21 | 13.85 | $14.63 | 728391 |
| 2026-05-20 | 13.81 | $13.93 | 763500 |
| 2026-05-19 | 13.84 | $12.57 | 1.3M |
| 2026-05-18 | 14.01 | $12.85 | 1.1M |
| 2026-05-15 | 14.17 | $13.10 | 982437 |
| 2026-05-14 | 14.32 | $13.59 | 868933 |
| 2026-05-13 | 14.42 | $13.43 | 1.0M |
| 2026-05-12 | 14.53 | $13.02 | 2.7M |
| 2026-05-11 | 14.69 | $15.03 | 2.0M |
| 2026-05-08 | 14.65 | $14.32 | 568300 |
| 2026-05-07 | 14.68 | $14.35 | 630746 |
| 2026-05-06 | 14.70 | $14.65 | 952203 |
| 2026-05-05 | 14.70 | $14.21 | 795200 |
| 2026-05-04 | 14.73 | $14.04 | 741128 |
| 2026-05-01 | 14.78 | $15.26 | 725929 |
| 2026-04-30 | 14.71 | $14.60 | 592400 |
| 2026-04-29 | 14.70 | $14.15 | 520311 |
| 2026-04-28 | 14.73 | $14.78 | 451500 |
| 2026-04-27 | 14.69 | $14.85 | 376143 |
| 2026-04-24 | 14.64 | $15.21 | 481400 |
| 2026-04-23 | 14.55 | $15.39 | 438300 |
| 2026-04-22 | 14.44 | $15.65 | 606000 |
| 2026-04-21 | 14.30 | $15.52 | 819700 |
| 2026-04-20 | 14.17 | $15.72 | 677900 |
| 2026-04-17 | 14.00 | $14.82 | 741195 |
| 2026-04-16 | 13.92 | $13.58 | 487323 |
| 2026-04-15 | 13.96 | $13.47 | 502600 |
| 2026-04-14 | 14.02 | $13.84 | 516612 |
| 2026-04-13 | 14.05 | $14.31 | 511164 |
| 2026-04-10 | 14.04 | $13.89 | 381739 |
| 2026-04-09 | 14.08 | $14.25 | 733000 |
| 2026-04-08 | 14.09 | $14.18 | 815144 |
| 2026-04-07 | 14.11 | $13.42 | 713039 |
| 2026-04-06 | 14.21 | $14.53 | 501300 |
| 2026-04-02 | 14.22 | $14.07 | 546238 |
| 2026-04-01 | 14.29 | $14.04 | 476374 |
| 2026-03-31 | 14.38 | $13.92 | 582423 |
| 2026-03-30 | 14.49 | $13.48 | 660243 |
| 2026-03-27 | 14.67 | $13.39 | 709100 |
| 2026-03-26 | 14.88 | $14.21 | 530600 |
| 2026-03-25 | 15.03 | $14.41 | 658221 |
| 2026-03-24 | 15.18 | $14.08 | 771702 |
| 2026-03-23 | 15.39 | $14.19 | 1.2M |
| 2026-03-20 | 15.61 | $13.82 | 1.6M |
| 2026-03-19 | 15.91 | $14.10 | 1.1M |
| 2026-03-18 | 16.20 | $14.25 | 1.1M |
| 2026-03-17 | 16.51 | $15.19 | 759000 |
| 2026-03-16 | 16.77 | $15.77 | 1.1M |
| 2026-03-13 | 16.99 | $15.47 | 746700 |
| 2026-03-12 | 17.26 | $14.80 | 953500 |
| 2026-03-11 | 17.62 | $15.34 | 891495 |
| 2026-03-10 | 17.96 | $15.80 | 1.0M |
| 2026-03-09 | 18.28 | $15.71 | 1.2M |
| 2026-03-06 | 18.62 | $16.40 | 673200 |
| 2026-03-05 | 18.91 | $17.24 | 757427 |
| 2026-03-04 | 19.13 | $17.57 | 349200 |
| 2026-03-03 | 19.32 | $17.55 | 580900 |
| 2026-03-02 | 19.51 | $17.71 | 702522 |
| 2026-02-27 | 19.70 | $18.07 | 616048 |
| 2026-02-26 | 19.85 | $18.42 | 460602 |
| 2026-02-25 | 19.96 | $18.44 | 458821 |
| 2026-02-24 | 20.08 | $19.20 | 551304 |
| 2026-02-23 | 20.12 | $20.03 | 706300 |
| 2026-02-20 | 20.08 | $20.49 | 368500 |
| 2026-02-19 | 19.98 | $20.69 | 297032 |
| 2026-02-18 | 19.87 | $20.86 | 266900 |
| 2026-02-17 | 19.73 | $20.99 | 423600 |
| 2026-02-13 | 19.57 | $21.05 | 512530 |
| 2026-02-12 | 19.40 | $20.39 | 424000 |
| 2026-02-11 | 19.29 | $20.60 | 386299 |
| 2026-02-10 | 19.16 | $21.05 | 463300 |
| 2026-02-09 | 18.98 | $19.71 | 376860 |
| 2026-02-06 | 18.93 | $19.57 | 469080 |
| 2026-02-05 | 18.88 | $19.00 | 434498 |
| 2026-02-04 | 18.87 | $19.37 | 798709 |
| 2026-02-03 | 18.83 | $18.18 | 503159 |
| 2026-02-02 | 18.89 | $17.95 | 366100 |
| 2026-01-30 | 18.96 | $18.39 | 443000 |
| 2026-01-29 | 18.99 | $18.61 | 531000 |
| 2026-01-28 | 19.00 | $18.43 | 504601 |
| 2026-01-27 | 19.01 | $18.41 | 388800 |
| 2026-01-26 | 19.03 | $18.59 | 357900 |
| 2026-01-23 | 19.02 | $19.20 | 225419 |
| 2026-01-22 | 18.95 | $19.35 | 325945 |
| 2026-01-21 | 18.86 | $19.78 | 376000 |
| 2026-01-20 | 18.72 | $19.23 | 309115 |
| 2026-01-16 | 18.62 | $19.58 | 458740 |
| 2026-01-15 | 18.49 | $20.30 | 404577 |
| 2026-01-14 | 18.28 | $19.66 | 321319 |
| 2026-01-13 | 18.14 | $19.93 | 279912 |
| 2026-01-12 | 17.97 | $19.91 | 439039 |
| 2026-01-09 | 17.80 | $19.65 | 744813 |
| 2026-01-08 | 17.65 | $17.64 | 640500 |
| 2026-01-07 | 17.70 | $16.98 | 724160 |
| 2026-01-06 | 17.81 | $17.49 | 496715 |
| 2026-01-05 | 17.89 | $17.15 | 456822 |
| 2026-01-02 | 18.00 | $17.14 | 447900 |
| 2025-12-31 | 18.13 | $17.10 | 337700 |
| 2025-12-30 | 18.28 | $17.34 | 284249 |
| 2025-12-29 | 18.41 | $17.42 | 510031 |
| 2025-12-26 | 18.54 | $17.86 | 245931 |
| 2025-12-24 | 18.64 | $17.91 | 140000 |
| 2025-12-23 | 18.75 | $17.64 | 263789 |
| 2025-12-22 | 18.88 | $17.80 | 367842 |
| 2025-12-19 | 19.01 | $17.90 | 1.4M |
| 2025-12-18 | 19.12 | $18.44 | 419191 |
| 2025-12-17 | 19.19 | $18.67 | 497876 |
| 2025-12-16 | 19.22 | $19.15 | 320900 |
| 2025-12-15 | 19.21 | $19.63 | 448100 |
| 2025-12-12 | 19.15 | $19.90 | 411100 |
| 2025-12-11 | 19.05 | $19.63 | 405400 |
| 2025-12-10 | 18.99 | $19.50 | 584400 |
| 2025-12-09 | 18.93 | $18.05 | 318900 |
| 2025-12-08 | 19.02 | $18.30 | 311994 |
| 2025-12-05 | 19.08 | $18.80 | 329433 |
| 2025-12-04 | 19.10 | $19.12 | 286741 |
| 2025-12-03 | 19.08 | $19.76 | 370247 |
| 2025-12-02 | 19.00 | $19.34 | 236900 |
| 2025-12-01 | 18.97 | $19.32 | 276100 |
| 2025-11-28 | 18.93 | $19.77 | 109806 |
| 2025-11-26 | 18.86 | $19.82 | 401900 |
| 2025-11-25 | 18.78 | $19.47 | 445823 |
| 2025-11-24 | 18.76 | $18.73 | 384000 |
| 2025-11-21 | 18.83 | $19.43 | 454600 |
| 2025-11-20 | 18.85 | $17.69 | 309800 |
| 2025-11-19 | 19.06 | $17.77 | 248100 |
| 2025-11-18 | 19.29 | $17.96 | 319633 |
| 2025-11-17 | 19.52 | $18.00 | 412645 |
| 2025-11-14 | 19.77 | $19.05 | 243100 |
| 2025-11-13 | 19.95 | $19.15 | 279533 |
| 2025-11-12 | 20.13 | $19.52 | 342300 |
| 2025-11-11 | 20.30 | $18.88 | 227400 |
| 2025-11-10 | 20.56 | $18.98 | 296420 |
| 2025-11-07 | 20.83 | $18.92 | 342608 |
| 2025-11-06 | 21.12 | $18.73 | 315300 |
| 2025-11-05 | 21.46 | $19.33 | 372000 |
| 2025-11-04 | 21.76 | $19.07 | 492420 |
| 2025-11-03 | 22.12 | $19.18 | 383041 |
| 2025-10-31 | 22.49 | $19.80 | 682311 |
| 2025-10-30 | 22.84 | $19.98 | 781715 |
| 2025-10-29 | 23.20 | $21.61 | 430308 |
| 2025-10-28 | 23.42 | $22.52 | 377500 |
| 2025-10-27 | 23.57 | $23.19 | 292200 |
| 2025-10-24 | 23.68 | $23.21 | 219237 |
| 2025-10-23 | 23.80 | $23.17 | 192732 |
| 2025-10-22 | 23.93 | $23.05 | 263600 |
| 2025-10-21 | 24.10 | $23.28 | 195602 |
| 2025-10-20 | 24.25 | $22.60 | 262202 |
| 2025-10-17 | 24.50 | $23.36 | 340462 |
| 2025-10-16 | 24.69 | $23.36 | 228426 |
| 2025-10-15 | 24.90 | $24.06 | 254157 |
| 2025-10-14 | 25.07 | $24.17 | 394279 |
| 2025-10-13 | 25.25 | $23.33 | 339100 |
| 2025-10-10 | 25.53 | $23.44 | 447566 |
| 2025-10-09 | 25.83 | $23.54 | 590400 |
| 2025-10-08 | 26.15 | $24.24 | 325240 |
| 2025-10-07 | 26.43 | $24.58 | 365212 |
| 2025-10-06 | 26.70 | $25.65 | 250309 |
| 2025-10-03 | 26.89 | $26.42 | 215181 |
| 2025-10-02 | 27.03 | $26.06 | 231008 |
| 2025-10-01 | 27.22 | $26.22 | 239628 |
| 2025-09-30 | 27.40 | $25.92 | 256600 |
| 2025-09-29 | 27.62 | $26.25 | 236192 |
| 2025-09-26 | 27.81 | $26.17 | 231200 |
| 2025-09-25 | 28.02 | $25.86 | 274149 |
| 2025-09-24 | 28.27 | $26.79 | 264807 |
| 2025-09-23 | 28.43 | $26.90 | 258858 |
| 2025-09-22 | 28.60 | $26.70 | 398088 |
| 2025-09-19 | 28.80 | $27.52 | 561000 |
| 2025-09-18 | 28.92 | $28.43 | 263130 |
| 2025-09-17 | 28.96 | $28.15 | 356901 |
| 2025-09-16 | 29.02 | $28.47 | 310114 |
| 2025-09-15 | 29.05 | $28.78 | 309437 |
| 2025-09-12 | 29.04 | $29.11 | 286800 |
| 2025-09-11 | 29.00 | $30.12 | 378494 |
| 2025-09-10 | 28.86 | $29.04 | 220836 |
| 2025-09-09 | 28.81 | $29.64 | 287108 |
| 2025-09-08 | 28.68 | $30.99 | 297761 |
| 2025-09-05 | 28.40 | $30.94 | 793820 |
| 2025-09-04 | 28.10 | $28.70 | 373721 |
| 2025-09-03 | 27.99 | $27.81 | 249000 |
| 2025-09-02 | 27.96 | $27.41 | 257000 |
| 2025-08-29 | 27.96 | $27.79 | 232449 |
| 2025-08-28 | 27.92 | $27.91 | 162202 |
| 2025-08-27 | 27.84 | $28.09 | 173515 |
| 2025-08-26 | 27.75 | $28.54 | 208400 |
| 2025-08-25 | 27.60 | $29.03 | 196500 |
| 2025-08-22 | 27.40 | $29.66 | 614859 |
| 2025-08-21 | 27.13 | $27.49 | 195724 |
| 2025-08-20 | 27.07 | $27.98 | 410400 |
| 2025-08-19 | 26.96 | $28.52 | 311121 |
| 2025-08-18 | 26.80 | $28.06 | 351000 |
| 2025-08-15 | 26.67 | $28.00 | 305038 |
| 2025-08-14 | 26.54 | $28.04 | 392435 |
| 2025-08-13 | 26.40 | $29.35 | 778479 |
| 2025-08-12 | 26.12 | $25.97 | 295500 |
| 2025-08-11 | 26.16 | $25.09 | 297200 |
| 2025-08-08 | 26.31 | $25.98 | 385437 |
| 2025-08-07 | 26.38 | $25.59 | 319040 |
| 2025-08-06 | 26.50 | $25.59 | 378812 |
| 2025-08-05 | 26.63 | $26.26 | 464816 |
| 2025-08-04 | 26.70 | $25.53 | 288842 |
| 2025-08-01 | 26.84 | $25.14 | 523358 |
| 2025-07-31 | 27.02 | $25.32 | 499000 |
| 2025-07-30 | 27.19 | $26.39 | 305543 |
| 2025-07-29 | 27.26 | $27.27 | 244416 |
| 2025-07-28 | 27.24 | $27.39 | 269100 |
| 2025-07-25 | 27.20 | $27.48 | 553400 |
| 2025-07-24 | 27.13 | $27.30 | 478600 |
| 2025-07-23 | 27.07 | $28.50 | 522906 |
| 2025-07-22 | 26.87 | $28.70 | 957031 |
| 2025-07-21 | 26.63 | $25.41 | 403544 |
| 2025-07-18 | 26.70 | $25.48 | 668740 |
| 2025-07-17 | 26.74 | $27.13 | 253546 |
| 2025-07-16 | 26.59 | $26.94 | 313747 |
| 2025-07-15 | 26.45 | $26.65 | 411222 |
| 2025-07-14 | 26.32 | $28.17 | 238817 |
| 2025-07-11 | 26.02 | $28.30 | 341519 |
| 2025-07-10 | 25.68 | $28.22 | 640440 |
| 2025-07-09 | 25.33 | $27.90 | 511006 |
| 2025-07-08 | 25.00 | $26.23 | 324400 |
| 2025-07-07 | 24.80 | $26.02 | 335500 |
| 2025-07-03 | 24.60 | $26.12 | 428013 |
| 2025-07-02 | 24.37 | $26.84 | 431312 |
| 2025-07-01 | 24.05 | $26.77 | 721921 |
| 2025-06-30 | 23.71 | $25.13 | 294900 |
| 2025-06-27 | 23.50 | $25.29 | 1.2M |
| 2025-06-26 | 23.25 | $24.49 | 242487 |
| 2025-06-25 | 23.07 | $24.21 | 295400 |
| 2025-06-24 | 22.89 | $24.95 | 500070 |
| 2025-06-23 | 22.63 | $24.05 | 410722 |
| 2025-06-20 | 22.44 | $22.34 | 1.1M |
| 2025-06-18 | 22.40 | $22.10 | 364504 |
| 2025-06-17 | 22.39 | $22.07 | 589900 |
| 2025-06-16 | 22.39 | $23.12 | 467300 |
| 2025-06-13 | 22.29 | $22.76 | 503913 |
| 2025-06-12 | 22.22 | $23.55 | 448100 |
| 2025-06-11 | 22.08 | $23.02 | 942402 |
| 2025-06-10 | 22.00 | $24.52 | 650188 |
| 2025-06-09 | 21.77 | $23.22 | 430159 |
| 2025-06-06 | 21.66 | $22.02 | 544100 |
| 2025-06-05 | 21.66 | $22.42 | 1.0M |
| 2025-06-04 | 21.63 | $22.06 | 334743 |
| 2025-06-03 | 21.64 | $21.18 | 307200 |
| 2025-06-02 | 21.73 | $20.66 | 469789 |
| 2025-05-30 | 21.88 | $20.86 | 279600 |
| 2025-05-29 | 22.02 | $20.85 | 326200 |
| 2025-05-28 | 22.17 | $20.40 | 338038 |
| 2025-05-27 | 22.38 | $21.59 | 375200 |
| 2025-05-23 | 22.47 | $20.98 | 263864 |
| 2025-05-22 | 22.64 | $20.81 | 354029 |
| 2025-05-21 | 22.83 | $21.14 | 388501 |
| 2025-05-20 | 22.99 | $22.35 | 226029 |
| 2025-05-19 | 23.04 | $23.30 | 254200 |
| 2025-05-16 | 22.98 | $23.63 | 227439 |
| 2025-05-15 | 22.89 | $23.19 | 229500 |
| 2025-05-14 | 22.82 | $23.26 | 330498 |
| 2025-05-13 | 22.74 | $24.22 | 473829 |
| 2025-05-12 | 22.56 | $23.68 | 474300 |
| 2025-05-09 | 22.42 | $22.79 | 343013 |
| 2025-05-08 | 22.36 | $22.83 | 346400 |
| 2025-05-07 | 22.29 | $22.25 | 651709 |
| 2025-05-06 | 22.27 | $21.84 | 561425 |
| 2025-05-05 | 22.29 | $22.66 | 327842 |
| 2025-05-02 | 22.23 | $22.74 | 261604 |
| 2025-05-01 | 22.16 | $22.09 | 366400 |
| 2025-04-30 | 22.15 | $22.66 | 419387 |
| 2025-04-29 | 22.08 | $22.70 | 262625 |
| 2025-04-28 | 22.02 | $23.00 | 418800 |
| 2025-04-25 | 21.92 | $22.71 | 610901 |
| 2025-04-24 | 21.85 | $22.80 | 365066 |
| 2025-04-23 | 21.78 | $22.27 | 529921 |
| 2025-04-22 | 21.77 | $22.26 | 396382 |
| 2025-04-21 | 21.77 | $21.04 | 382900 |
| 2025-04-17 | 21.90 | $21.49 | 371600 |
| 2025-04-16 | 22.00 | $20.94 | 565241 |
| 2025-04-15 | 22.18 | $21.65 | 427016 |
| 2025-04-14 | 22.29 | $21.80 | 266341 |
| 2025-04-11 | 22.40 | $21.63 | 453731 |
| 2025-04-10 | 22.54 | $21.50 | 413227 |
| 2025-04-09 | 22.70 | $22.18 | 747628 |
| 2025-04-08 | 22.81 | $20.52 | 643237 |
| 2025-04-07 | 23.10 | $22.44 | 1.3M |
| 2025-04-04 | 23.23 | $22.40 | 1.0M |
| 2025-04-03 | 23.37 | $21.31 | 604300 |
| 2025-04-02 | 23.64 | $22.77 | 365982 |
| 2025-04-01 | 23.77 | $22.42 | 356912 |
| 2025-03-31 | 23.94 | $22.56 | 489325 |
| 2025-03-28 | 24.11 | $22.70 | 469759 |
| 2025-03-27 | 24.26 | $23.66 | 255215 |
| 2025-03-26 | 24.32 | $23.86 | 368700 |
| 2025-03-25 | 24.36 | $24.17 | 329728 |
| 2025-03-24 | 24.38 | $24.47 | 328000 |
| 2025-03-21 | 24.35 | $23.44 | 850030 |
| 2025-03-20 | 24.41 | $24.73 | 408400 |
| 2025-03-19 | 24.33 | $24.60 | 502300 |
| 2025-03-18 | 24.25 | $24.05 | 335401 |
| 2025-03-17 | 24.22 | $24.02 | 367316 |
| 2025-03-14 | 24.18 | $24.23 | 326800 |
| 2025-03-13 | 24.11 | $23.40 | 419943 |
| 2025-03-12 | 24.11 | $24.38 | 542500 |
| 2025-03-11 | 24.00 | $26.08 | 525629 |
| 2025-03-10 | 23.71 | $25.94 | 676600 |
| 2025-03-07 | 23.41 | $25.37 | 526428 |
| 2025-03-06 | 23.15 | $24.93 | 594400 |
| 2025-03-05 | 22.92 | $24.40 | 429146 |
| 2025-03-04 | 22.74 | $23.73 | 612414 |
| 2025-03-03 | 22.60 | $22.84 | 495410 |
| 2025-02-28 | 22.56 | $23.91 | 556600 |
| 2025-02-27 | 22.41 | $23.49 | 454314 |
| 2025-02-26 | 22.30 | $23.97 | 767735 |
| 2025-02-25 | 22.14 | $24.76 | 1.6M |
| 2025-02-24 | 21.92 | $21.00 | 411532 |
| 2025-02-21 | 22.06 | $21.31 | 460953 |
| 2025-02-20 | 22.20 | $22.01 | 398419 |
| 2025-02-19 | 22.28 | $21.98 | 413314 |
| 2025-02-18 | 22.37 | $22.02 | 319555 |
| 2025-02-14 | 22.47 | $22.50 | 288600 |
| 2025-02-13 | 22.53 | $22.08 | 346600 |
| 2025-02-12 | 22.64 | $20.96 | 419300 |
| 2025-02-11 | 22.87 | $21.78 | 238950 |
| 2025-02-10 | 23.02 | $21.63 | 372245 |
| 2025-02-07 | 23.19 | $21.14 | 379629 |
| 2025-02-06 | 23.41 | $22.44 | 346143 |
| 2025-02-05 | 23.51 | $22.60 | 357221 |
| 2025-02-04 | 23.59 | $22.35 | 495257 |
| 2025-02-03 | 23.70 | $21.91 | 414270 |
| 2025-01-31 | 23.85 | $23.07 | 508784 |
| 2025-01-30 | 23.90 | $24.13 | 358209 |
| 2025-01-29 | 23.84 | $23.33 | 483744 |
| 2025-01-28 | 23.86 | $24.10 | 308000 |
| 2025-01-27 | 23.80 | $25.09 | 368049 |
| 2025-01-24 | 23.64 | $24.48 | 282642 |
| 2025-01-23 | 23.54 | $24.66 | 295100 |
| 2025-01-22 | 23.42 | $24.56 | 252200 |
| 2025-01-21 | 23.30 | $24.23 | 446000 |
| 2025-01-17 | 23.22 | $24.13 | 311300 |
| 2025-01-16 | 23.16 | $24.11 | 309800 |
| 2025-01-15 | 23.13 | $24.10 | 496100 |
| 2025-01-14 | 23.12 | $23.56 | 556448 |
| 2025-01-13 | 23.19 | $22.07 | 342033 |
| 2025-01-10 | 23.44 | $21.63 | 457324 |
| 2025-01-08 | 23.77 | $22.27 | 655005 |
| 2025-01-07 | 24.09 | $22.64 | 514209 |
| 2025-01-06 | 24.40 | $22.87 | 384507 |
| 2025-01-03 | 24.73 | $23.18 | 531081 |
| 2025-01-02 | 25.08 | $22.93 | 532425 |
| 2024-12-31 | 25.50 | $23.27 | 627342 |
| 2024-12-30 | 25.93 | $22.84 | 462441 |
| 2024-12-27 | 26.46 | $23.19 | 378780 |
| 2024-12-26 | 27.00 | $24.08 | 490177 |
| 2024-12-24 | 27.50 | $23.95 | 288342 |
| 2024-12-23 | 28.05 | $23.90 | 838022 |
| 2024-12-20 | 28.65 | $23.97 | 2.8M |
| 2024-12-19 | 29.28 | $23.70 | 1.6M |
| 2024-12-18 | 29.95 | $25.38 | 1.4M |
| 2024-12-17 | 30.47 | $27.16 | 710026 |
| 2024-12-16 | 30.82 | $28.60 | 708146 |
| 2024-12-13 | 31.03 | $28.74 | 672148 |
| 2024-12-12 | 31.22 | $29.60 | 661500 |
| 2024-12-11 | 31.33 | $30.00 | 314956 |
| 2024-12-10 | 31.41 | $30.00 | 513600 |
| 2024-12-09 | 31.48 | $30.95 | 308343 |
| 2024-12-06 | 31.48 | $30.50 | 537418 |
| 2024-12-05 | 31.52 | $31.18 | 917648 |
| 2024-12-04 | 31.51 | $32.18 | 415100 |
| 2024-12-03 | 31.39 | $33.37 | 283700 |
| 2024-12-02 | 31.16 | $33.47 | 405148 |
| 2024-11-29 | 30.90 | $33.27 | 195500 |
| 2024-11-27 | 30.64 | $33.34 | 287435 |
| 2024-11-26 | 30.37 | $32.90 | 584924 |
| 2024-11-25 | 30.13 | $33.90 | 1.0M |
| 2024-11-22 | 29.79 | $31.65 | 6.4M |
| 2024-11-21 | 29.67 | $30.56 | 2.2M |
| 2024-11-20 | 29.65 | $27.91 | 365000 |
| 2024-11-19 | 29.91 | $27.37 | 640502 |
| 2024-11-18 | 30.24 | $27.25 | 510213 |
| 2024-11-15 | 30.62 | $28.11 | 330500 |
| 2024-11-14 | 30.94 | $28.64 | 398700 |
| 2024-11-13 | 31.24 | $28.64 | 755052 |
| 2024-11-12 | 31.56 | $29.82 | 563511 |
| 2024-11-11 | 31.79 | $31.16 | 456434 |
| 2024-11-08 | 31.90 | $32.53 | 388000 |
| 2024-11-07 | 31.88 | $32.35 | 306231 |
| 2024-11-06 | 31.88 | $31.63 | 422918 |
| 2024-11-05 | 31.95 | $32.40 | 519896 |
| 2024-11-04 | 31.95 | $30.96 | 340600 |
| 2024-11-01 | 32.10 | $30.75 | 491222 |
| 2024-10-31 | 32.29 | $29.85 | 357738 |
| 2024-10-30 | 32.59 | $31.15 | 352718 |
| 2024-10-29 | 32.79 | $31.32 | 559630 |
| 2024-10-28 | 32.99 | $32.21 | 191300 |
| 2024-10-25 | 33.13 | $32.01 | 271647 |
| 2024-10-24 | 33.30 | $32.54 | 341600 |
| 2024-10-23 | 33.44 | $32.02 | 576532 |
| 2024-10-22 | 33.64 | $31.36 | 764912 |
| 2024-10-21 | 33.92 | $33.86 | 381131 |
| 2024-10-18 | 33.98 | $35.23 | 365000 |
| 2024-10-17 | 33.91 | $33.75 | 265745 |
| 2024-10-16 | 34.01 | $33.93 | 249414 |
| 2024-10-15 | 34.10 | $33.21 | 394931 |
| 2024-10-14 | 34.27 | $33.03 | 305783 |
| 2024-10-11 | 34.47 | $32.74 | 249315 |
| 2024-10-10 | 34.71 | $32.12 | 248300 |
| 2024-10-09 | 35.01 | $32.98 | 250708 |
| 2024-10-08 | 35.21 | $33.64 | 237006 |
| 2024-10-07 | 35.34 | $33.64 | 305419 |
| 2024-10-04 | 35.46 | $34.30 | 317345 |
| 2024-10-03 | 35.50 | $34.96 | 223100 |
| 2024-10-02 | 35.44 | $35.15 | 204455 |
| 2024-10-01 | 35.35 | $36.05 | 292637 |
| 2024-09-30 | 35.15 | $36.21 | 488020 |
| 2024-09-27 | 34.92 | $36.66 | 284721 |
| 2024-09-26 | 34.64 | $34.59 | 248339 |
| 2024-09-25 | 34.54 | $34.70 | 290715 |
| 2024-09-24 | 34.42 | $35.70 | 386400 |
| 2024-09-23 | 34.20 | $36.64 | 337325 |
| 2024-09-20 | 33.87 | $36.65 | 990600 |
| 2024-09-19 | 33.51 | $38.10 | 476600 |
| 2024-09-18 | 32.98 | $37.06 | 504200 |
| 2024-09-17 | 32.51 | $35.93 | 405824 |
| 2024-09-16 | 32.11 | $34.87 | 530203 |
| 2024-09-13 | 31.79 | $34.32 | 419042 |
| 2024-09-12 | 31.49 | $32.61 | 238500 |
| 2024-09-11 | 31.34 | $31.07 | 372200 |
| 2024-09-10 | 31.32 | $31.27 | 404029 |
| 2024-09-09 | 31.27 | $30.64 | 364712 |
| 2024-09-06 | 31.26 | $30.01 | 444544 |
| 2024-09-05 | 31.29 | $30.17 | 372800 |
| 2024-09-04 | 31.30 | $30.67 | 263627 |
| 2024-09-03 | 31.24 | $31.06 | 413900 |
| 2024-08-30 | 31.12 | $33.45 | 362200 |
| 2024-08-29 | 30.75 | $33.29 | 515255 |
| 2024-08-28 | 30.38 | $32.79 | 490948 |
| 2024-08-27 | 30.06 | $33.03 | 494500 |
| 2024-08-26 | 29.70 | $33.19 | 686342 |
| 2024-08-23 | 29.33 | $33.61 | 562695 |
| 2024-08-22 | 28.91 | $31.02 | 601800 |
| 2024-08-21 | 28.74 | $30.28 | 365400 |
| 2024-08-20 | 28.63 | $29.00 | 294623 |
| 2024-08-19 | 28.66 | $29.19 | 318000 |
| 2024-08-16 | 28.69 | $28.78 | 330300 |
| 2024-08-15 | 28.76 | $28.85 | 507900 |
| 2024-08-14 | 28.84 | $28.74 | 897000 |
| 2024-08-13 | 28.93 | $28.65 | 354234 |
| 2024-08-12 | 29.04 | $27.54 | 244245 |
| 2024-08-09 | 29.26 | $27.43 | 284297 |
| 2024-08-08 | 29.49 | $27.42 | 243630 |
| 2024-08-07 | 29.72 | $26.34 | 567404 |
| 2024-08-06 | 30.05 | $27.37 | 530202 |
| 2024-08-05 | 30.27 | $26.53 | 890600 |
| 2024-08-02 | 30.56 | $28.25 | 512400 |
| 2024-08-01 | 30.66 | $30.41 | 456746 |
| 2024-07-31 | 30.54 | $31.55 | 363836 |
| 2024-07-30 | 30.27 | $31.96 | 244800 |
| 2024-07-29 | 29.94 | $32.01 | 349581 |
| 2024-07-26 | 29.56 | $32.68 | 450946 |
| 2024-07-25 | 29.09 | $31.55 | 448406 |
| 2024-07-24 | 28.70 | $29.66 | 385200 |
| 2024-07-23 | 28.46 | $31.15 | 661341 |
| 2024-07-22 | 28.06 | $32.15 | 358293 |
| 2024-07-19 | 27.53 | $30.99 | 391054 |
| 2024-07-18 | 27.08 | $30.28 | 870451 |
| 2024-07-17 | 26.68 | $30.52 | 661132 |
| 2024-07-16 | 26.24 | $30.58 | 618269 |
| 2024-07-15 | 25.78 | $28.16 | 409116 |
| 2024-07-12 | 25.54 | $27.83 | 471117 |
| 2024-07-11 | 25.34 | $26.91 | 702409 |
| 2024-07-10 | 25.22 | $24.87 | 346393 |
| 2024-07-09 | 25.30 | $24.59 | 365129 |
| 2024-07-08 | 25.42 | $25.35 | 315334 |
| 2024-07-05 | 25.47 | $24.49 | 285182 |
| 2024-07-03 | 25.62 | $24.89 | 156125 |
| 2024-07-02 | 25.74 | $24.73 | 221647 |
| 2024-07-01 | 25.89 | $24.78 | 350189 |
| 2024-06-28 | 26.05 | $25.82 | 1.3M |
| 2024-06-27 | 26.12 | $25.53 | 246653 |
| 2024-06-26 | 26.23 | $24.80 | 252548 |
| 2024-06-25 | 26.42 | $25.00 | 258168 |
| 2024-06-24 | 26.62 | $25.77 | 320610 |
| 2024-06-21 | 26.74 | $25.49 | 896506 |
| 2024-06-20 | 26.91 | $25.33 | 359064 |
| 2024-06-18 | 27.10 | $26.43 | 477790 |
| 2024-06-17 | 27.21 | $26.77 | 241797 |
| 2024-06-14 | 27.29 | $26.97 | 240807 |
| 2024-06-13 | 27.36 | $27.51 | 220566 |
| 2024-06-12 | 27.41 | $27.71 | 358674 |
| 2024-06-11 | 27.45 | $26.08 | 301547 |
| 2024-06-10 | 27.66 | $26.83 | 212115 |
| 2024-06-07 | 27.83 | $26.42 | 403603 |
| 2024-06-06 | 28.05 | $26.88 | 327705 |
| 2024-06-05 | 28.24 | $27.42 | 534009 |
| 2024-06-04 | 28.40 | $26.49 | 547962 |
| 2024-06-03 | 28.66 | $27.31 | 429463 |
| 2024-05-31 | 28.87 | $28.41 | 486376 |
| 2024-05-30 | 28.99 | $28.31 | 303726 |
| 2024-05-29 | 29.16 | $27.55 | 490298 |
| 2024-05-28 | 29.44 | $28.65 | 613818 |
| 2024-05-24 | 29.65 | $28.25 | 320233 |
| 2024-05-23 | 29.93 | $27.22 | 466789 |
| 2024-05-22 | 30.36 | $27.63 | 610644 |
| 2024-05-21 | 30.78 | $28.66 | 416232 |
| 2024-05-20 | 31.14 | $29.24 | 364301 |
| 2024-05-17 | 31.47 | $29.28 | 574461 |
| 2024-05-16 | 31.81 | $28.69 | 725320 |
| 2024-05-15 | 32.24 | $32.85 | 552826 |
| 2024-05-14 | 32.28 | $30.70 | 355180 |
| 2024-05-13 | 32.55 | $30.17 | 490581 |
| 2024-05-10 | 32.89 | $30.62 | 321870 |
| 2024-05-09 | 33.23 | $30.50 | 569056 |
| 2024-05-08 | 33.62 | $29.88 | 459723 |
| 2024-05-07 | 34.10 | $30.76 | 575080 |
| 2024-05-06 | 34.55 | $31.31 | 585150 |
| 2024-05-03 | 34.99 | $31.23 | 1.0M |
| 2024-05-02 | 35.50 | $32.28 | 683599 |
| 2024-05-01 | 35.96 | $35.66 | 275747 |
| 2024-04-30 | 36.13 | $35.50 | 260878 |
| 2024-04-29 | 36.34 | $36.70 | 178898 |
| 2024-04-26 | 36.47 | $36.29 | 281091 |
| 2024-04-25 | 36.67 | $35.34 | 308584 |
| 2024-04-24 | 37.00 | $35.54 | 290630 |
| 2024-04-23 | 37.33 | $36.46 | 461210 |
| 2024-04-22 | 37.61 | $34.14 | 377434 |
| 2024-04-19 | 38.14 | $33.79 | 628236 |
| 2024-04-18 | 38.74 | $34.19 | 520880 |
| 2024-04-17 | 39.32 | $34.30 | 426952 |
| 2024-04-16 | 39.89 | $34.76 | 554105 |
| 2024-04-15 | 40.43 | $36.34 | 567081 |
| 2024-04-12 | 40.81 | $38.58 | 435941 |
| 2024-04-11 | 40.97 | $38.30 | 357481 |
| 2024-04-10 | 41.18 | $38.15 | 502670 |
| 2024-04-09 | 41.41 | $40.03 | 486903 |
| 2024-04-08 | 41.45 | $42.09 | 410396 |
| 2024-04-05 | 41.27 | $42.92 | 571201 |
| 2024-04-04 | 41.00 | $42.13 | 350857 |
| 2024-04-03 | 40.78 | $43.03 | 459110 |
| 2024-04-02 | 40.45 | $41.67 | 544408 |
| 2024-04-01 | 40.24 | $42.89 | 395940 |
| 2024-03-28 | 39.89 | $43.73 | 505731 |
| 2024-03-27 | 39.44 | $41.98 | 320195 |
| 2024-03-26 | 39.12 | $41.53 | 521817 |
| 2024-03-25 | 38.83 | $42.63 | 463069 |
| 2024-03-22 | 38.40 | $42.07 | 632971 |
| 2024-03-21 | 38.00 | $39.75 | 425237 |
| 2024-03-20 | 37.80 | $38.75 | 417467 |
| 2024-03-19 | 37.66 | $35.83 | 291576 |
| 2024-03-18 | 37.79 | $35.30 | 277815 |
| 2024-03-15 | 37.96 | $35.51 | 890412 |
| 2024-03-14 | 38.09 | $37.70 | 573474 |
| 2024-03-13 | 38.00 | $41.17 | 532834 |
| 2024-03-12 | 37.53 | $40.10 | 457456 |
| 2024-03-11 | 37.14 | $38.35 | 359321 |
| 2024-03-08 | 36.88 | $37.86 | 291136 |
| 2024-03-07 | 36.64 | $38.49 | 320275 |
| 2024-03-06 | 36.30 | $38.67 | 377358 |
| 2024-03-05 | 35.92 | $37.73 | 706153 |
| 2024-03-04 | 35.59 | $38.91 | 407425 |
| 2024-03-01 | 35.12 | $38.54 | 562058 |
| 2024-02-29 | 34.66 | $39.13 | 961374 |
| 2024-02-28 | 34.12 | $34.53 | 833285 |
| 2024-02-27 | 34.01 | $37.76 | 506769 |
| 2024-02-26 | 33.57 | $37.86 | 974109 |
| 2024-02-23 | 33.10 | $35.40 | 327688 |
| 2024-02-22 | 32.84 | $34.41 | 436045 |
| 2024-02-21 | 32.67 | $33.26 | 311854 |
| 2024-02-20 | 32.59 | $32.89 | 258812 |
| 2024-02-16 | 32.55 | $32.62 | 264874 |
| 2024-02-15 | 32.55 | $33.44 | 205268 |
| 2024-02-14 | 32.45 | $33.18 | 252547 |
| 2024-02-13 | 32.38 | $31.71 | 389451 |
| 2024-02-12 | 32.44 | $34.15 | 367095 |
| 2024-02-09 | 32.26 | $32.45 | 264856 |
| 2024-02-08 | 32.25 | $31.60 | 281440 |
| 2024-02-07 | 32.34 | $31.22 | 213454 |
| 2024-02-06 | 32.46 | $31.21 | 321704 |
| 2024-02-05 | 32.60 | $31.03 | 522924 |
| 2024-02-02 | 32.76 | $33.27 | 254339 |
| 2024-02-01 | 32.71 | $34.00 | 299335 |
| 2024-01-31 | 32.58 | $32.87 | 268893 |
| 2024-01-30 | 32.57 | $33.56 | 185228 |
| 2024-01-29 | 32.51 | $33.45 | 254250 |
| 2024-01-26 | 32.46 | $31.99 | 145701 |
| 2024-01-25 | 32.58 | $31.90 | 201832 |
| 2024-01-24 | 32.73 | $30.82 | 288620 |
| 2024-01-23 | 33.00 | $31.72 | 337192 |
| 2024-01-22 | 33.21 | $34.32 | 408190 |
| 2024-01-19 | 33.17 | $33.04 | 272673 |
| 2024-01-18 | 33.27 | $31.92 | 281248 |
| 2024-01-17 | 33.47 | $31.12 | 337764 |
| 2024-01-16 | 33.75 | $31.73 | 370694 |
| 2024-01-12 | 33.97 | $32.64 | 209306 |
| 2024-01-11 | 34.07 | $33.48 | 234796 |
| 2024-01-10 | 34.08 | $33.89 | 401095 |
| 2024-01-09 | 34.01 | $32.65 | 255182 |
| 2024-01-08 | 34.05 | $33.41 | 313573 |
| 2024-01-05 | 33.99 | $32.89 | 468772 |
| 2024-01-04 | 33.95 | $32.84 | 347190 |
| 2024-01-03 | 33.89 | $33.59 | 387097 |
| 2024-01-02 | 33.71 | $34.46 | 475385 |
| 2023-12-29 | 33.42 | $35.53 | 443925 |
| 2023-12-28 | 32.96 | $36.27 | 234417 |
| 2023-12-27 | 32.38 | $36.41 | 351648 |
| 2023-12-26 | 31.73 | $36.11 | 281578 |
| 2023-12-22 | 31.05 | $35.65 | 499139 |
| 2023-12-21 | 30.37 | $36.06 | 509055 |
| 2023-12-20 | 29.59 | $35.35 | 998453 |
| 2023-12-19 | 28.83 | $34.63 | 949412 |
| 2023-12-18 | 28.09 | $31.66 | 444570 |
| 2023-12-15 | 27.60 | $31.46 | 845419 |
| 2023-12-14 | 27.09 | $31.61 | 1.2M |
| 2023-12-13 | 26.54 | $27.68 | 627447 |
| 2023-12-12 | 26.34 | $28.01 | 257107 |
| 2023-12-11 | 26.09 | $28.57 | 322846 |
| 2023-12-08 | 25.76 | $28.46 | 834860 |
| 2023-12-07 | 25.41 | $28.13 | 873195 |
| 2023-12-06 | 25.07 | $27.34 | 649961 |
| 2023-12-05 | 24.78 | $26.05 | 244622 |
| 2023-12-04 | 24.59 | $26.05 | 401122 |
| 2023-12-01 | 24.39 | $25.50 | 467138 |
| 2023-11-30 | 24.23 | $24.34 | 273494 |
| 2023-11-29 | 24.15 | $24.50 | 442355 |
| 2023-11-28 | 24.04 | $24.15 | 595391 |
| 2023-11-27 | 23.94 | $25.35 | 579196 |
| 2023-11-24 | 23.69 | $24.52 | 198334 |
| 2023-11-22 | 23.49 | $24.63 | 317633 |
| 2023-11-21 | 23.26 | $24.60 | 349320 |
| 2023-11-20 | 23.00 | $24.56 | 250001 |
| 2023-11-17 | 22.72 | $24.41 | 332856 |
| 2023-11-16 | 22.43 | $24.29 | 362030 |
| 2023-11-15 | 22.12 | $24.60 | 444807 |
| 2023-11-14 | 21.76 | $24.37 | 538394 |
| 2023-11-13 | 21.40 | $22.63 | 191053 |
| 2023-11-10 | 21.21 | $23.12 | 482546 |
| 2023-11-09 | 20.95 | $22.64 | 260065 |
| 2023-11-08 | 20.73 | $22.98 | 227761 |
| 2023-11-07 | 20.47 | $22.92 | 253035 |
| 2023-11-06 | 20.22 | $22.22 | 440761 |
| 2023-11-03 | 20.02 | $22.59 | 533782 |
| 2023-11-02 | 19.79 | $21.84 | 678518 |
| 2023-11-01 | 19.62 | $20.23 | 425031 |
| 2023-10-31 | 19.61 | $19.69 | 452095 |
| 2023-10-30 | 19.66 | $19.07 | 158460 |
| 2023-10-27 | 19.78 | $19.15 | 379604 |
| 2023-10-26 | 19.90 | $18.63 | 327398 |
| 2023-10-25 | 20.10 | $18.76 | 177298 |
| 2023-10-24 | 20.30 | $19.26 | 150059 |
| 2023-10-23 | 20.46 | $18.99 | 372611 |
| 2023-10-20 | 20.67 | $18.59 | 335093 |
| 2023-10-19 | 20.93 | $18.95 | 410710 |
| 2023-10-18 | 21.17 | $19.52 | 313087 |
| 2023-10-17 | 21.38 | $20.89 | 437705 |
| 2023-10-16 | 21.46 | $21.03 | 261518 |
| 2023-10-13 | 21.55 | $20.92 | 153813 |
| 2023-10-12 | 21.67 | $20.69 | 284982 |
| 2023-10-11 | 21.83 | $21.59 | 323983 |
| 2023-10-10 | 21.92 | $21.58 | 270679 |
| 2023-10-09 | 22.04 | $21.54 | 285159 |
| 2023-10-06 | 22.20 | $21.68 | 320159 |
| 2023-10-05 | 22.37 | $21.17 | 367787 |
| 2023-10-04 | 22.62 | $20.94 | 231428 |
| 2023-10-03 | 22.92 | $20.59 | 296742 |
| 2023-10-02 | 23.29 | $21.94 | 379451 |
| 2023-09-29 | 23.58 | $22.23 | 597912 |
| 2023-09-28 | 23.86 | $22.37 | 205568 |
| 2023-09-27 | 24.16 | $22.32 | 239104 |
| 2023-09-26 | 24.49 | $22.13 | 208345 |
| 2023-09-25 | 24.86 | $22.32 | 128617 |
| 2023-09-22 | 25.24 | $22.32 | 233003 |
| 2023-09-21 | 25.63 | $22.13 | 272899 |
| 2023-09-20 | 26.06 | $23.36 | 223719 |
| 2023-09-19 | 26.39 | $23.68 | 301914 |
| 2023-09-18 | 26.71 | $23.59 | 367869 |
| 2023-09-15 | 27.04 | $24.03 | 1.3M |
| 2023-09-14 | 27.35 | $25.78 | 221164 |
| 2023-09-13 | 27.51 | $26.01 | 266075 |
| 2023-09-12 | 27.66 | $26.80 | 191528 |
| 2023-09-11 | 27.75 | $28.13 | 302288 |
| 2023-09-08 | 27.71 | $27.29 | 78532 |
| 2023-09-07 | 27.76 | $27.96 | 126404 |
| 2023-09-06 | 27.76 | $27.85 | 137770 |
| 2023-09-05 | 27.79 | $27.79 | 317480 |
| 2023-09-01 | 27.83 | $29.90 | 225813 |
| 2023-08-31 | 27.67 | $28.82 | 238884 |
| 2023-08-30 | 27.60 | $28.29 | 225923 |
| 2023-08-29 | 27.55 | $28.10 | 371979 |
| 2023-08-28 | 27.51 | $26.32 | 108585 |
| 2023-08-25 | 27.63 | $26.11 | 179027 |
| 2023-08-24 | 27.77 | $26.59 | 152432 |
| 2023-08-23 | 27.85 | $27.17 | 237224 |
| 2023-08-22 | 27.86 | $26.49 | 157507 |
| 2023-08-21 | 27.93 | $26.69 | 205301 |
| 2023-08-18 | 27.98 | $26.81 | 268828 |
| 2023-08-17 | 28.01 | $26.36 | 429694 |
| 2023-08-16 | 28.07 | $29.24 | 351492 |
| 2023-08-15 | 27.85 | $29.04 | 217992 |
| 2023-08-14 | 27.63 | $28.89 | 203842 |
| 2023-08-11 | 27.42 | $28.93 | 234101 |
| 2023-08-10 | 27.19 | $29.68 | 221642 |
| 2023-08-09 | 26.87 | $30.30 | 397840 |
| 2023-08-08 | 26.47 | $30.49 | 547129 |
| 2023-08-07 | 26.02 | $30.50 | 578991 |
| 2023-08-04 | 25.54 | $30.38 | 1.2M |
| 2023-08-03 | 25.03 | $23.94 | 502892 |
| 2023-08-02 | 25.13 | $24.27 | 199115 |
| 2023-08-01 | 25.20 | $24.50 | 258972 |
| 2023-07-31 | 25.25 | $25.50 | 258410 |
| 2023-07-28 | 25.20 | $25.51 | 232662 |
| 2023-07-27 | 25.14 | $23.94 | 197036 |
| 2023-07-26 | 25.24 | $24.81 | 158473 |
| 2023-07-25 | 25.24 | $25.64 | 206229 |
| 2023-07-24 | 25.15 | $24.82 | 130266 |
| 2023-07-21 | 25.13 | $24.80 | 160660 |
| 2023-07-20 | 25.10 | $25.14 | 434669 |
| 2023-07-19 | 25.05 | $27.00 | 245050 |
| 2023-07-18 | 24.80 | $26.87 | 244196 |
| 2023-07-17 | 24.56 | $26.57 | 202590 |
| 2023-07-14 | 24.34 | $26.02 | 161922 |
| 2023-07-13 | 24.15 | $25.67 | 261636 |
| 2023-07-12 | 23.98 | $25.23 | 494327 |
| 2023-07-11 | 23.84 | $24.00 | 399469 |
| 2023-07-10 | 23.81 | $23.48 | 470329 |
| 2023-07-07 | 23.82 | $23.13 | 302700 |
| 2023-07-06 | 23.85 | $22.87 | 292422 |
| 2023-07-05 | 23.89 | $25.05 | 331397 |
| 2023-07-03 | 23.70 | $24.52 | 151584 |
| 2023-06-30 | 23.53 | $24.59 | 446185 |
| 2023-06-29 | 23.33 | $24.12 | 302372 |
| 2023-06-28 | 23.15 | $23.90 | 239540 |
| 2023-06-27 | 22.96 | $23.61 | 309336 |
| 2023-06-26 | 22.77 | $22.71 | 432715 |
| 2023-06-23 | 22.64 | $22.79 | 1.1M |
| 2023-06-22 | 22.48 | $23.18 | 584585 |
| 2023-06-21 | 22.26 | $25.75 | 447736 |
| 2023-06-20 | 21.74 | $24.62 | 386686 |
| 2023-06-16 | 21.30 | $24.45 | 805009 |
| 2023-06-15 | 20.84 | $24.50 | 312375 |
| 2023-06-14 | 20.35 | $23.06 | 244690 |
| 2023-06-13 | 19.95 | $22.85 | 382731 |
| 2023-06-12 | 19.55 | $22.23 | 198124 |
| 2023-06-09 | 19.18 | $21.76 | 275454 |
| 2023-06-08 | 18.83 | $21.59 | 300407 |
| 2023-06-07 | 18.47 | $20.33 | 301514 |
| 2023-06-06 | 18.22 | $20.85 | 282098 |
| 2023-06-05 | 17.90 | $19.43 | 237413 |
| 2023-06-02 | 17.69 | $19.13 | 190222 |
| 2023-06-01 | 17.50 | $18.80 | 223583 |
| 2023-05-31 | 17.33 | $18.54 | 637205 |
| 2023-05-30 | 17.17 | $17.94 | 149082 |
| 2023-05-26 | 17.05 | $17.68 | 166833 |
| 2023-05-25 | 16.95 | $18.02 | 201576 |
| 2023-05-24 | 16.80 | $17.53 | 200234 |
| 2023-05-23 | 16.69 | $17.15 | 133468 |
| 2023-05-22 | 16.60 | $16.76 | 174499 |
| 2023-05-19 | 16.55 | $17.24 | 179702 |
| 2023-05-18 | 16.44 | $17.53 | 98560 |
| 2023-05-17 | 16.29 | $16.92 | 92698 |
| 2023-05-16 | 16.19 | $16.58 | 78499 |
| 2023-05-15 | 16.12 | $16.56 | 91350 |
| 2023-05-12 | 16.03 | $16.20 | 113187 |
| 2023-05-11 | 15.97 | $16.65 | 106769 |
| 2023-05-10 | 15.85 | $17.00 | 143696 |
| 2023-05-09 | 15.68 | $16.64 | 148824 |
| 2023-05-08 | 15.53 | $17.21 | 295535 |
| 2023-05-05 | 15.30 | $16.13 | 96738 |
| 2023-05-04 | 15.17 | $15.40 | 111974 |
| 2023-05-03 | 15.10 | $15.76 | 115592 |
| 2023-05-02 | 14.97 | $15.82 | 270470 |
| 2023-05-01 | 14.83 | $16.08 | 225037 |
| 2023-04-28 | 14.65 | $15.25 | 160839 |
| 2023-04-27 | 14.54 | $14.89 | 104898 |
| 2023-04-26 | 14.46 | $14.60 | 245278 |
| 2023-04-25 | 14.39 | $15.68 | 116761 |
| 2023-04-24 | 14.21 | $15.72 | 84721 |
| 2023-04-21 | 14.00 | $15.53 | 155713 |
| 2023-04-20 | 13.81 | $15.18 | 149344 |
| 2023-04-19 | 13.63 | $14.41 | 68720 |
| 2023-04-18 | 13.51 | $14.60 | 106143 |
| 2023-04-17 | 13.37 | $14.20 | 168220 |
| 2023-04-14 | 13.25 | $13.91 | 88026 |
| 2023-04-13 | 13.15 | $13.71 | 61648 |
| 2023-04-12 | 13.07 | $13.56 | 63166 |
| 2023-04-11 | 12.99 | $13.72 | 72766 |
| 2023-04-10 | 12.89 | $13.42 | 81370 |
| 2023-04-06 | 12.81 | $13.22 | 115967 |
| 2023-04-05 | 12.74 | $13.05 | 126992 |
| 2023-04-04 | 12.69 | $12.80 | 110341 |
| 2023-04-03 | 12.66 | $13.24 | 95553 |
| 2023-03-31 | 12.59 | $13.25 | 116213 |
| 2023-03-30 | 12.51 | $13.16 | 84941 |
| 2023-03-29 | 12.43 | $12.99 | 77317 |
| 2023-03-28 | 12.37 | $12.67 | 47108 |
| 2023-03-27 | 12.34 | $12.65 | 89311 |
| 2023-03-24 | 12.30 | $12.69 | 105611 |
| 2023-03-23 | 12.26 | $12.45 | 123513 |
| 2023-03-22 | 12.23 | $12.38 | 157648 |
| 2023-03-21 | 12.21 | $12.38 | 174726 |
| 2023-03-20 | 12.18 | $12.18 | 275306 |
| 2023-03-17 | 12.17 | $12.12 | 165694 |
| 2023-03-16 | 12.16 | $12.28 | 106937 |
| 2023-03-15 | 12.14 | $11.90 | 109456 |
| 2023-03-14 | 12.15 | $12.20 | 115513 |
| 2023-03-13 | 12.14 | $12.11 | 152315 |
| 2023-03-10 | 12.15 | $12.07 | 207968 |
| 2023-03-09 | 12.15 | $12.05 | 180166 |
| 2023-03-08 | 12.16 | $12.54 | 174772 |
| 2023-03-07 | 12.13 | $12.39 | 227430 |
| 2023-03-06 | 12.11 | $12.43 | 234300 |
| 2023-03-03 | 12.09 | $12.45 | 210368 |
| 2023-03-02 | 12.08 | $12.47 | 263530 |
| 2023-03-01 | 12.06 | $12.49 | 321174 |
| 2023-02-28 | 12.05 | $12.03 | 150274 |
| 2023-02-27 | 12.07 | $12.00 | 138819 |
| 2023-02-24 | 12.10 | $12.01 | 156282 |
| 2023-02-23 | 12.12 | $11.58 | 75746 |
| 2023-02-22 | 12.18 | $11.06 | 64452 |
| 2023-02-21 | 12.28 | $10.86 | 138911 |
| 2023-02-17 | 12.41 | $11.79 | 92745 |
| 2023-02-16 | 12.45 | $12.12 | 90831 |
| 2023-02-15 | 12.45 | $12.26 | 73663 |
| 2023-02-14 | 12.42 | $12.44 | 95160 |
| 2023-02-13 | 12.37 | $12.98 | 88620 |
| 2023-02-10 | 12.25 | $12.34 | 102199 |
| 2023-02-09 | 12.18 | $12.38 | 80194 |
| 2023-02-08 | 12.10 | $12.62 | 78510 |
| 2023-02-07 | 11.98 | $13.26 | 133643 |
| 2023-02-06 | 11.79 | $12.75 | 93477 |
| 2023-02-03 | 11.63 | $12.99 | 144071 |
| 2023-02-02 | 11.44 | $13.35 | 246595 |
| 2023-02-01 | 11.19 | $12.82 | 265482 |
| 2023-01-31 | 10.98 | $12.64 | 227041 |
| 2023-01-30 | 10.77 | $11.70 | 161003 |
| 2023-01-27 | 10.63 | $11.20 | 97637 |
| 2023-01-26 | 10.52 | $11.19 | 82055 |
| 2023-01-25 | 10.41 | $11.20 | 126474 |
| 2023-01-24 | 10.29 | $11.20 | 159932 |
| 2023-01-23 | 10.16 | $11.10 | 187649 |
| 2023-01-20 | 10.03 | $10.75 | 293211 |
| 2023-01-19 | 9.92 | $10.40 | 116025 |
| 2023-01-18 | 9.85 | $10.44 | 304408 |
| 2023-01-17 | 9.76 | $10.37 | 125246 |
| 2023-01-13 | 9.68 | $10.16 | 185771 |
| 2023-01-12 | 9.61 | $10.30 | 148043 |
| 2023-01-11 | 9.53 | $10.02 | 199119 |
| 2023-01-10 | 9.47 | $9.90 | 96946 |
| 2023-01-09 | 9.43 | $9.99 | 119717 |
| 2023-01-06 | 9.37 | $10.12 | 107784 |
| 2023-01-05 | 9.29 | $9.93 | 175367 |
| 2023-01-04 | 9.23 | $9.83 | 172063 |
| 2023-01-03 | 9.18 | $9.58 | 253150 |
| 2022-12-30 | 9.15 | $8.66 | 236330 |
| 2022-12-29 | 9.21 | $8.75 | 233173 |
| 2022-12-28 | 9.27 | $8.37 | 370267 |
| 2022-12-27 | 9.37 | $8.90 | 185153 |
| 2022-12-23 | 9.42 | $9.50 | 143321 |
| 2022-12-22 | 9.42 | $9.50 | 166594 |
| 2022-12-21 | 9.42 | $9.42 | 175978 |
| 2022-12-20 | 9.42 | $9.06 | 183470 |
| 2022-12-19 | 9.47 | $9.13 | 135179 |
| 2022-12-16 | 9.51 | $9.37 | 224572 |
| 2022-12-15 | 9.53 | $9.41 | 193499 |
| 2022-12-14 | 9.54 | $9.65 | 188887 |
| 2022-12-13 | 9.54 | $9.90 | 262898 |
| 2022-12-12 | 9.52 | $9.34 | 109907 |
| 2022-12-09 | 9.56 | $9.28 | 181323 |
| 2022-12-08 | 9.61 | $9.48 | 237934 |
| 2022-12-07 | 9.64 | $9.54 | 163544 |
| 2022-12-06 | 9.67 | $9.27 | 202879 |
| 2022-12-05 | 9.74 | $9.40 | 227741 |
| 2022-12-02 | 9.79 | $9.55 | 225935 |
| 2022-12-01 | 9.84 | $9.36 | 164176 |
| 2022-11-30 | 9.91 | $9.84 | 267101 |
| 2022-11-29 | 9.93 | $9.59 | 164456 |
| 2022-11-28 | 9.99 | $9.52 | 142437 |
| 2022-11-25 | 10.07 | $9.87 | 51188 |
| 2022-11-23 | 10.11 | $9.66 | 206253 |
| 2022-11-22 | 10.18 | $9.30 | 316640 |
| 2022-11-21 | 10.29 | $9.67 | 79885 |
| 2022-11-18 | 10.37 | $10.06 | 95854 |
| 2022-11-17 | 10.41 | $9.93 | 143906 |
| 2022-11-16 | 10.46 | $9.80 | 92596 |
| 2022-11-15 | 10.52 | $10.34 | 143368 |
| 2022-11-14 | 10.53 | $10.31 | 117522 |
| 2022-11-11 | 10.55 | $10.98 | 172895 |
| 2022-11-10 | 10.50 | $10.82 | 198899 |
| 2022-11-09 | 10.46 | $10.02 | 117803 |
| 2022-11-08 | 10.50 | $10.25 | 122345 |
| 2022-11-07 | 10.53 | $10.01 | 223978 |
| 2022-11-04 | 10.58 | $10.67 | 133190 |
| 2022-11-03 | 10.57 | $10.60 | 150274 |
| 2022-11-02 | 10.58 | $10.31 | 173072 |
| 2022-11-01 | 10.61 | $11.00 | 199687 |
| 2022-10-31 | 10.58 | $11.10 | 156368 |
| 2022-10-28 | 10.53 | $11.06 | 147965 |
| 2022-10-27 | 10.49 | $10.70 | 114189 |
| 2022-10-26 | 10.48 | $10.89 | 181170 |
| 2022-10-25 | 10.46 | $10.68 | 183521 |
| 2022-10-24 | 10.44 | $10.14 | 120961 |
| 2022-10-21 | 10.48 | $9.90 | 122718 |
| 2022-10-20 | 10.55 | $9.65 | 108075 |
| 2022-10-19 | 10.64 | $9.95 | 171569 |
| 2022-10-18 | 10.70 | $10.38 | 123317 |
| 2022-10-17 | 10.73 | $10.43 | 152308 |
| 2022-10-14 | 10.76 | $10.15 | 152649 |
| 2022-10-13 | 10.82 | $10.60 | 116455 |
| 2022-10-12 | 10.85 | $10.91 | 89379 |
| 2022-10-11 | 10.84 | $11.19 | 141355 |
| 2022-10-10 | 10.82 | $11.30 | 91254 |
| 2022-10-07 | 10.78 | $10.84 | 343045 |
| 2022-10-06 | 10.80 | $11.24 | 142018 |
| 2022-10-05 | 10.79 | $11.05 | 214967 |
| 2022-10-04 | 10.81 | $11.06 | 223516 |
| 2022-10-03 | 10.82 | $10.73 | 204010 |
| 2022-09-30 | 10.88 | $10.60 | 202829 |
| 2022-09-29 | 10.96 | $10.54 | 147784 |
| 2022-09-28 | 11.05 | $10.59 | 181255 |
| 2022-09-27 | 11.14 | $10.04 | 166293 |
| 2022-09-26 | 11.29 | $9.81 | 99356 |
| 2022-09-23 | 11.48 | $10.21 | 85251 |
| 2022-09-22 | 11.64 | $10.47 | 82413 |
| 2022-09-21 | 11.78 | $11.03 | 111991 |
| 2022-09-20 | 11.86 | $11.07 | 99300 |
| 2022-09-19 | 11.94 | $11.30 | 129614 |
| 2022-09-16 | 12.01 | $11.23 | 557851 |
| 2022-09-15 | 12.08 | $11.56 | 151128 |
| 2022-09-14 | 12.13 | $11.51 | 143606 |
| 2022-09-13 | 12.19 | $11.67 | 315030 |
| 2022-09-12 | 12.24 | $12.88 | 232457 |
| 2022-09-09 | 12.17 | $12.63 | 118354 |
| 2022-09-08 | 12.13 | $12.46 | 93011 |
| 2022-09-07 | 12.11 | $12.44 | 115740 |
| 2022-09-06 | 12.08 | $12.09 | 134005 |
| 2022-09-02 | 12.10 | $12.25 | 223122 |
| 2022-09-01 | 12.09 | $12.19 | 159663 |
| 2022-08-31 | 12.10 | $12.35 | 114493 |
| 2022-08-30 | 12.10 | $12.18 | 422769 |
| 2022-08-29 | 12.12 | $11.89 | 167416 |
| 2022-08-26 | 12.17 | $11.83 | 235880 |
| 2022-08-25 | 12.23 | $12.30 | 394431 |
| 2022-08-24 | 12.25 | $11.43 | 85538 |
| 2022-08-23 | 12.36 | $11.23 | 73801 |
| 2022-08-22 | 12.50 | $11.23 | 204063 |
| 2022-08-19 | 12.64 | $12.04 | 94670 |
| 2022-08-18 | 12.72 | $12.52 | 89131 |
| 2022-08-17 | 12.75 | $12.32 | 106718 |
| 2022-08-16 | 12.80 | $12.72 | 223989 |
| 2022-08-15 | 12.81 | $12.67 | 186490 |
| 2022-08-12 | 12.83 | $12.91 | 227698 |
| 2022-08-11 | 12.82 | $12.85 | 198241 |
| 2022-08-10 | 12.82 | $12.50 | 162501 |
| 2022-08-09 | 12.84 | $12.50 | 216185 |
| 2022-08-08 | 12.86 | $12.26 | 336081 |
| 2022-08-05 | 12.90 | $12.62 | 274680 |
| 2022-08-04 | 12.91 | $13.51 | 363523 |
| 2022-08-03 | 12.82 | $12.95 | 122340 |
| 2022-08-02 | 12.78 | $12.72 | 106305 |
| 2022-08-01 | 12.76 | $13.14 | 145429 |
| 2022-07-29 | 12.69 | $13.00 | 112788 |
| 2022-07-28 | 12.62 | $13.21 | 90982 |
| 2022-07-27 | 12.52 | $12.93 | 117163 |
| 2022-07-26 | 12.44 | $12.75 | 94953 |
| 2022-07-25 | 12.36 | $12.97 | 236834 |
| 2022-07-22 | 12.25 | $13.32 | 150281 |
| 2022-07-21 | 12.10 | $13.10 | 107428 |
| 2022-07-20 | 11.95 | $12.89 | 98134 |
| 2022-07-19 | 11.81 | $12.68 | 93813 |
| 2022-07-18 | 11.68 | $12.30 | 110302 |
| 2022-07-15 | 11.58 | $12.25 | 131868 |
| 2022-07-14 | 11.49 | $11.79 | 113117 |
| 2022-07-13 | 11.45 | $11.95 | 195941 |
| 2022-07-12 | 11.40 | $12.03 | 113223 |
| 2022-07-11 | 11.35 | $11.91 | 114500 |
| 2022-07-08 | 11.33 | $12.22 | 136959 |
| 2022-07-07 | 11.30 | $11.81 | 152004 |
| 2022-07-06 | 11.33 | $11.86 | 176862 |
| 2022-07-05 | 11.37 | $12.03 | 238352 |
| 2022-07-01 | 11.42 | $11.16 | 192480 |
| 2022-06-30 | 11.58 | $10.64 | 313226 |
| 2022-06-29 | 11.83 | $10.54 | 332974 |
| 2022-06-28 | 12.12 | $10.57 | 308494 |
| 2022-06-27 | 12.44 | $10.78 | 549295 |
| 2022-06-24 | 12.78 | $10.45 | 2.8M |
| 2022-06-23 | 13.17 | $11.00 | 543579 |
| 2022-06-22 | 13.53 | $10.05 | 469920 |
| 2022-06-21 | 14.01 | $10.21 | 348702 |
| 2022-06-17 | 14.51 | $10.64 | 546625 |
| 2022-06-16 | 15.00 | $11.82 | 265931 |
| 2022-06-15 | 15.39 | $12.79 | 281491 |
| 2022-06-14 | 15.72 | $12.74 | 233000 |
| 2022-06-13 | 16.08 | $13.16 | 153734 |
| 2022-06-10 | 16.41 | $14.50 | 270110 |
| 2022-06-09 | 16.62 | $15.14 | 203590 |
| 2022-06-08 | 16.78 | $15.80 | 193918 |
| 2022-06-07 | 16.88 | $15.65 | 523787 |
| 2022-06-06 | 17.00 | $16.08 | 276923 |
| 2022-06-03 | 17.08 | $17.61 | 182731 |
| 2022-06-02 | 17.02 | $17.51 | 169921 |
| 2022-06-01 | 16.97 | $17.72 | 465963 |
| 2022-05-31 | 16.90 | $17.66 | 206218 |
| 2022-05-27 | 16.84 | $17.58 | 127994 |
| 2022-05-26 | 16.78 | $17.24 | 222921 |
| 2022-05-25 | 16.77 | $16.31 | 118273 |
| 2022-05-24 | 16.84 | $15.63 | 199178 |
| 2022-05-23 | 16.99 | $16.50 | 125186 |
| 2022-05-20 | 17.07 | $16.88 | 185684 |
| 2022-05-19 | 17.11 | $16.60 | 182310 |
| 2022-05-18 | 17.18 | $16.81 | 247691 |
| 2022-05-17 | 17.23 | $17.71 | 401737 |
| 2022-05-16 | 17.21 | $16.82 | 147689 |
| 2022-05-13 | 17.27 | $17.11 | 235524 |
| 2022-05-12 | 17.30 | $17.00 | 346061 |
| 2022-05-11 | 17.34 | $15.77 | 192647 |
| 2022-05-10 | 17.51 | $16.29 | 251305 |
| 2022-05-09 | 17.63 | $16.84 | 212465 |
| 2022-05-06 | 17.70 | $17.41 | 110911 |
| 2022-05-05 | 17.71 | $17.40 | 162444 |
| 2022-05-04 | 17.71 | $18.41 | 378261 |
| 2022-05-03 | 17.61 | $18.34 | 130516 |
| 2022-05-02 | 17.52 | $17.99 | 191074 |
| 2022-04-29 | 17.45 | $17.33 | 120244 |
| 2022-04-28 | 17.44 | $17.88 | 281841 |
| 2022-04-27 | 17.39 | $17.45 | 131131 |
| 2022-04-26 | 17.38 | $17.99 | 280619 |
| 2022-04-25 | 17.31 | $17.63 | 246365 |
| 2022-04-22 | 17.29 | $16.99 | 277000 |
| 2022-04-21 | 17.33 | $17.54 | 368034 |
| 2022-04-20 | 17.33 | $18.17 | 277584 |
| 2022-04-19 | 17.29 | $17.91 | 257559 |
| 2022-04-18 | 17.28 | $17.41 | 199362 |
| 2022-04-14 | 17.35 | $17.24 | 201055 |
| 2022-04-13 | 17.46 | $17.47 | 145544 |
| 2022-04-12 | 17.57 | $17.12 | 178993 |
| 2022-04-11 | 17.73 | $16.81 | 108619 |
| 2022-04-08 | 17.95 | $16.50 | 160789 |
| 2022-04-07 | 18.22 | $16.23 | 235214 |
| 2022-04-06 | 18.54 | $16.13 | 162536 |
| 2022-04-05 | 18.90 | $17.05 | 125822 |
| 2022-04-04 | 19.18 | $17.78 | 254406 |
| 2022-04-01 | 19.42 | $17.07 | 167787 |
| 2022-03-31 | 19.74 | $17.08 | 192841 |
| 2022-03-30 | 20.07 | $18.05 | 245342 |
| 2022-03-29 | 20.33 | $18.64 | 207500 |
| 2022-03-28 | 20.55 | $17.78 | 230142 |
| 2022-03-25 | 20.85 | $17.97 | 398667 |
| 2022-03-24 | 21.15 | $19.18 | 197219 |
| 2022-03-23 | 21.32 | $19.49 | 290801 |
| 2022-03-22 | 21.46 | $21.46 | 392400 |
| 2022-03-21 | 21.40 | $20.52 | 270588 |
| 2022-03-18 | 21.42 | $22.24 | 507372 |
| 2022-03-17 | 21.25 | $23.02 | 618864 |
| 2022-03-16 | 21.00 | $22.59 | 491193 |
| 2022-03-15 | 20.76 | $21.91 | 151982 |
| 2022-03-14 | 20.58 | $20.40 | 275092 |
| 2022-03-11 | 20.52 | $21.95 | 313083 |
| 2022-03-10 | 20.30 | $22.06 | 145343 |
| 2022-03-09 | 20.05 | $21.40 | 156562 |
| 2022-03-08 | 19.85 | $20.70 | 383810 |
| 2022-03-07 | 19.70 | $21.00 | 308792 |
| 2022-03-04 | 19.50 | $20.92 | 256789 |
| 2022-03-03 | 19.29 | $21.06 | 221940 |
| 2022-03-02 | 19.06 | $21.25 | 150666 |
| 2022-03-01 | 18.80 | $20.82 | 86966 |
| 2022-02-28 | 18.57 | $20.12 | 140233 |
| 2022-02-25 | 18.39 | $19.30 | 145736 |
| 2022-02-24 | 18.28 | $18.43 | 394841 |
| 2022-02-23 | 18.26 | $17.66 | 615429 |
| 2022-02-22 | 18.30 | $18.47 | 299424 |
| 2022-02-18 | 18.27 | $19.06 | 211465 |
| 2022-02-17 | 18.18 | $18.44 | 141791 |
| 2022-02-16 | 18.14 | $18.78 | 160051 |
| 2022-02-15 | 18.07 | $18.80 | 117246 |
| 2022-02-14 | 17.99 | $18.27 | 157514 |
| 2022-02-11 | 17.98 | $17.99 | 281115 |
| 2022-02-10 | 17.99 | $17.92 | 221350 |
| 2022-02-09 | 18.02 | $18.39 | 75256 |
| 2022-02-08 | 18.01 | $18.09 | 111235 |
| 2022-02-07 | 18.02 | $17.56 | 111806 |
| 2022-02-04 | 18.09 | $17.34 | 169147 |
| 2022-02-03 | 18.19 | $17.66 | 78682 |
| 2022-02-02 | 18.26 | $18.25 | 111859 |
| 2022-02-01 | 18.29 | $18.31 | 72964 |
| 2022-01-31 | 18.31 | $18.64 | 202317 |
| 2022-01-28 | 18.31 | $18.10 | 135493 |
| 2022-01-27 | 18.36 | $17.58 | 168802 |
| 2022-01-26 | 18.48 | $17.58 | 205353 |
| 2022-01-25 | 18.60 | $17.90 | 148717 |
| 2022-01-24 | 18.70 | $18.40 | 191782 |
| 2022-01-21 | 18.75 | $17.60 | 309349 |
| 2022-01-20 | 18.88 | $17.71 | 418875 |
| 2022-01-19 | 19.01 | $18.13 | 280521 |
| 2022-01-18 | 19.10 | $18.75 | 399781 |
| 2022-01-14 | 19.13 | $19.72 | 350363 |
| 2022-01-13 | 19.06 | $19.55 | 116077 |
| 2022-01-12 | 19.01 | $18.84 | 114403 |
| 2022-01-11 | 19.02 | $18.96 | 55720 |
| 2022-01-10 | 19.01 | $18.73 | 112217 |
| 2022-01-07 | 19.04 | $18.02 | 211372 |
| 2022-01-06 | 19.13 | $18.73 | 191654 |
| 2022-01-05 | 19.15 | $19.55 | 260220 |
| 2022-01-04 | 19.10 | $19.40 | 103371 |
| 2022-01-03 | 19.05 | $19.39 | 150537 |
| 2021-12-31 | 18.99 | $19.45 | 88387 |
| 2021-12-30 | 18.92 | $19.39 | 131443 |
| 2021-12-29 | 18.84 | $19.54 | 190295 |
| 2021-12-28 | 18.73 | $19.30 | 126229 |
| 2021-12-27 | 18.64 | $19.30 | 78514 |
| 2021-12-23 | 18.54 | $19.08 | 62541 |
| 2021-12-22 | 18.45 | $19.07 | 80586 |
| 2021-12-21 | 18.36 | $18.65 | 91167 |
| 2021-12-20 | 18.30 | $18.00 | 146566 |
| 2021-12-17 | 18.30 | $18.65 | 228552 |
| 2021-12-16 | 18.24 | $18.16 | 139348 |
| 2021-12-15 | 18.23 | $18.70 | 259184 |
| 2021-12-14 | 18.16 | $18.69 | 242683 |
| 2021-12-13 | 18.09 | $18.78 | 279348 |
| 2021-12-10 | 18.01 | $19.28 | 104475 |
| 2021-12-09 | 17.88 | $18.84 | 123256 |
| 2021-12-08 | 17.77 | $18.83 | 86400 |
| 2021-12-07 | 17.66 | $18.63 | 230819 |
| 2021-12-06 | 17.55 | $18.15 | 217667 |
| 2021-12-03 | 17.48 | $17.06 | 628820 |
| 2021-12-02 | 17.51 | $17.27 | 384942 |
| 2021-12-01 | 17.51 | $17.27 | 217768 |
| 2021-11-30 | 17.50 | $16.77 | 625965 |
| 2021-11-29 | 17.53 | $17.28 | 326871 |
| 2021-11-26 | 17.51 | $17.41 | 83407 |
| 2021-11-24 | 17.47 | $17.75 | 124589 |
| 2021-11-23 | 17.39 | $17.63 | 189286 |
| 2021-11-22 | 17.31 | $17.91 | 141816 |
| 2021-11-19 | 17.20 | $17.92 | 246338 |
| 2021-11-18 | 17.09 | $17.68 | 248211 |
| 2021-11-17 | 16.99 | $18.21 | 295953 |
| 2021-11-16 | 16.83 | $18.72 | 180382 |
| 2021-11-15 | 16.61 | $18.20 | 485926 |
| 2021-11-12 | 16.44 | $18.22 | 307200 |
| 2021-11-11 | 16.25 | $17.00 | 336560 |
| 2021-11-10 | 16.18 | $16.65 | 519164 |
| 2021-11-09 | 16.14 | $16.59 | 337195 |
| 2021-11-08 | 16.10 | $16.51 | 405087 |
| 2021-11-05 | 16.07 | $16.23 | 680636 |
| 2021-11-04 | 16.07 | $15.78 | 379543 |
| 2021-11-03 | 16.11 | $15.51 | 216617 |
| 2021-11-02 | 16.18 | $15.42 | 210890 |
| 2021-11-01 | 16.27 | $15.91 | 140060 |
| 2021-10-29 | 16.32 | $15.87 | 164556 |
| 2021-10-28 | 16.38 | $16.15 | 139889 |
| 2021-10-27 | 16.42 | $16.03 | 350438 |
| 2021-10-26 | 16.48 | $16.32 | 130597 |
| 2021-10-25 | 16.52 | $16.41 | 114713 |
| 2021-10-22 | 16.56 | $16.46 | 91895 |
| 2021-10-21 | 16.61 | $16.73 | 139620 |
| 2021-10-20 | 16.63 | $16.36 | 140378 |
| 2021-10-19 | 16.70 | $16.40 | 72083 |
| 2021-10-18 | 16.78 | $16.32 | 89367 |
| 2021-10-15 | 16.87 | $16.52 | 86012 |
| 2021-10-14 | 16.96 | $17.13 | 301248 |
| 2021-10-13 | 17.00 | $16.20 | 109036 |
| 2021-10-12 | 17.14 | $15.87 | 145703 |
| 2021-10-11 | 17.33 | $16.21 | 56679 |
| 2021-10-08 | 17.50 | $16.05 | 132754 |
| 2021-10-07 | 17.71 | $16.33 | 229175 |
| 2021-10-06 | 17.91 | $16.32 | 287701 |
| 2021-10-05 | 18.13 | $16.96 | 365777 |
| 2021-10-04 | 18.31 | $17.85 | 85814 |
| 2021-10-01 | 18.42 | $17.85 | 71306 |
| 2021-09-30 | 18.54 | $17.33 | 612511 |
| 2021-09-29 | 18.74 | $17.71 | 258770 |
| 2021-09-28 | 18.91 | $17.97 | 152093 |
| 2021-09-27 | 19.07 | $18.20 | 100065 |
| 2021-09-24 | 19.21 | $18.23 | 88248 |
| 2021-09-23 | 19.37 | $18.25 | 63917 |
| 2021-09-22 | 19.54 | $17.99 | 283853 |
| 2021-09-21 | 19.75 | $18.38 | 415181 |
| 2021-09-20 | 19.93 | $18.89 | 239252 |
| 2021-09-17 | 20.09 | $18.66 | 754224 |
| 2021-09-16 | 20.28 | $19.48 | 198696 |
| 2021-09-15 | 20.40 | $19.50 | 132933 |
| 2021-09-14 | 20.52 | $19.10 | 553355 |
| 2021-09-13 | 20.69 | $18.99 | 598546 |
| 2021-09-10 | 20.88 | $20.88 | 151673 |
| 2021-09-09 | 20.89 | $20.37 | 91326 |
| 2021-09-08 | 20.96 | $20.24 | 177441 |
| 2021-09-07 | 21.06 | $20.97 | 377036 |
| 2021-09-03 | 21.10 | $20.81 | 166402 |
| 2021-09-02 | 21.18 | $21.30 | 237738 |
| 2021-09-01 | 21.22 | $21.09 | 469171 |
| 2021-08-31 | 21.29 | $20.80 | 613115 |
| 2021-08-30 | 21.41 | $20.73 | 287677 |
| 2021-08-27 | 21.55 | $20.49 | 288682 |
| 2021-08-26 | 21.72 | $20.30 | 383159 |
| 2021-08-25 | 21.93 | $20.89 | 377668 |
| 2021-08-24 | 22.09 | $22.07 | 97703 |
| 2021-08-23 | 22.13 | $21.80 | 83992 |
| 2021-08-20 | 22.19 | $21.83 | 103800 |
| 2021-08-19 | 22.25 | $21.54 | 92479 |
| 2021-08-18 | 22.33 | $20.97 | 111889 |
| 2021-08-17 | 22.46 | $20.47 | 114501 |
| 2021-08-16 | 22.65 | $21.07 | 109101 |
| 2021-08-13 | 22.77 | $21.04 | 366280 |
| 2021-08-12 | 22.88 | $21.50 | 446407 |
| 2021-08-11 | 22.93 | $22.28 | 212952 |
| 2021-08-10 | 22.90 | $22.88 | 873094 |
| 2021-08-09 | 22.79 | $24.41 | 88766 |
| 2021-08-06 | 22.52 | $24.75 | 86040 |
| 2021-08-05 | 22.20 | $23.92 | 77127 |
| 2021-08-04 | 21.94 | $23.56 | 55317 |
| 2021-08-03 | 21.71 | $23.95 | 63195 |
| 2021-08-02 | 21.43 | $24.03 | 79903 |
| 2021-07-30 | 21.13 | $23.15 | 158775 |
| 2021-07-29 | 20.93 | $24.12 | 524736 |
| 2021-07-28 | 20.63 | $20.98 | 98464 |
| 2021-07-27 | 20.64 | $21.84 | 154424 |
| 2021-07-26 | 20.58 | $20.43 | 67269 |
| 2021-07-23 | 20.67 | $21.49 | 84771 |
| 2021-07-22 | 20.67 | $20.76 | 58709 |
| 2021-07-21 | 20.75 | $20.98 | 79447 |
| 2021-07-20 | 20.83 | $21.06 | 134010 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.26
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
21.46
Maximum
43.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.26 | $15.84 | 498400 |
| 2026-07-16 | 16.32 | $16.52 | 501916 |
| 2026-07-15 | 16.24 | $16.15 | 544115 |
| 2026-07-14 | 16.22 | $15.75 | 447700 |
| 2026-07-13 | 16.28 | $15.54 | 506621 |
| 2026-07-10 | 16.39 | $15.83 | 536686 |
| 2026-07-09 | 16.45 | $15.61 | 490533 |
| 2026-07-08 | 16.57 | $15.65 | 1.0M |
| 2026-07-07 | 16.70 | $16.57 | 578921 |
| 2026-07-06 | 16.65 | $16.38 | 682600 |
| 2026-07-02 | 16.63 | $16.79 | 511800 |
| 2026-07-01 | 16.51 | $16.39 | 701000 |
| 2026-06-30 | 16.45 | $17.26 | 817330 |
| 2026-06-29 | 16.20 | $17.40 | 906600 |
| 2026-06-26 | 15.88 | $17.20 | 897436 |
| 2026-06-25 | 15.54 | $16.79 | 711615 |
| 2026-06-24 | 15.23 | $16.73 | 1.0M |
| 2026-06-23 | 14.89 | $14.75 | 403228 |
| 2026-06-22 | 14.90 | $14.44 | 569679 |
| 2026-06-18 | 14.98 | $15.60 | 1.5M |
| 2026-06-17 | 14.83 | $14.52 | 752800 |
| 2026-06-16 | 14.88 | $14.96 | 505703 |
| 2026-06-15 | 14.85 | $14.91 | 606300 |
| 2026-06-12 | 14.82 | $15.05 | 645100 |
| 2026-06-11 | 14.75 | $15.12 | 608554 |
| 2026-06-10 | 14.66 | $14.43 | 626000 |
| 2026-06-09 | 14.70 | $14.82 | 561575 |
| 2026-06-08 | 14.66 | $14.30 | 339700 |
| 2026-06-05 | 14.73 | $14.60 | 599808 |
| 2026-06-04 | 14.74 | $14.35 | 747323 |
| 2026-06-03 | 14.81 | $14.48 | 683202 |
| 2026-06-02 | 14.86 | $15.05 | 474211 |
| 2026-06-01 | 14.79 | $15.61 | 537539 |
| 2026-05-29 | 14.60 | $15.46 | 609906 |
| 2026-05-28 | 14.40 | $15.53 | 555120 |
| 2026-05-27 | 14.16 | $15.46 | 623612 |
| 2026-05-26 | 13.90 | $14.88 | 609810 |
| 2026-05-22 | 13.72 | $14.59 | 538800 |
| 2026-05-21 | 13.57 | $14.63 | 728391 |
| 2026-05-20 | 13.39 | $13.93 | 763500 |
| 2026-05-19 | 13.33 | $12.57 | 1.3M |
| 2026-05-18 | 13.55 | $12.85 | 1.1M |
| 2026-05-15 | 13.76 | $13.10 | 982437 |
| 2026-05-14 | 13.94 | $13.59 | 868933 |
| 2026-05-13 | 14.05 | $13.43 | 1.0M |
| 2026-05-12 | 14.22 | $13.02 | 2.7M |
| 2026-05-11 | 14.50 | $15.03 | 2.0M |
| 2026-05-08 | 14.40 | $14.32 | 568300 |
| 2026-05-07 | 14.44 | $14.35 | 630746 |
| 2026-05-06 | 14.48 | $14.65 | 952203 |
| 2026-05-05 | 14.46 | $14.21 | 795200 |
| 2026-05-04 | 14.53 | $14.04 | 741128 |
| 2026-05-01 | 14.65 | $15.26 | 725929 |
| 2026-04-30 | 14.54 | $14.60 | 592400 |
| 2026-04-29 | 14.54 | $14.15 | 520311 |
| 2026-04-28 | 14.64 | $14.78 | 451500 |
| 2026-04-27 | 14.63 | $14.85 | 376143 |
| 2026-04-24 | 14.60 | $15.21 | 481400 |
| 2026-04-23 | 14.49 | $15.39 | 438300 |
| 2026-04-22 | 14.33 | $15.65 | 606000 |
| 2026-04-21 | 14.09 | $15.52 | 819700 |
| 2026-04-20 | 13.84 | $15.72 | 677900 |
| 2026-04-17 | 13.51 | $14.82 | 741195 |
| 2026-04-16 | 13.32 | $13.58 | 487323 |
| 2026-04-15 | 13.37 | $13.47 | 502600 |
| 2026-04-14 | 13.46 | $13.84 | 516612 |
| 2026-04-13 | 13.48 | $14.31 | 511164 |
| 2026-04-10 | 13.42 | $13.89 | 381739 |
| 2026-04-09 | 13.44 | $14.25 | 733000 |
| 2026-04-08 | 13.39 | $14.18 | 815144 |
| 2026-04-07 | 13.36 | $13.42 | 713039 |
| 2026-04-06 | 13.49 | $14.53 | 501300 |
| 2026-04-02 | 13.41 | $14.07 | 546238 |
| 2026-04-01 | 13.43 | $14.04 | 476374 |
| 2026-03-31 | 13.46 | $13.92 | 582423 |
| 2026-03-30 | 13.53 | $13.48 | 660243 |
| 2026-03-27 | 13.71 | $13.39 | 709100 |
| 2026-03-26 | 13.96 | $14.21 | 530600 |
| 2026-03-25 | 14.07 | $14.41 | 658221 |
| 2026-03-24 | 14.17 | $14.08 | 771702 |
| 2026-03-23 | 14.37 | $14.19 | 1.2M |
| 2026-03-20 | 14.58 | $13.82 | 1.6M |
| 2026-03-19 | 14.92 | $14.10 | 1.1M |
| 2026-03-18 | 15.25 | $14.25 | 1.1M |
| 2026-03-17 | 15.62 | $15.19 | 759000 |
| 2026-03-16 | 15.85 | $15.77 | 1.1M |
| 2026-03-13 | 16.01 | $15.47 | 746700 |
| 2026-03-12 | 16.26 | $14.80 | 953500 |
| 2026-03-11 | 16.70 | $15.34 | 891495 |
| 2026-03-10 | 17.11 | $15.80 | 1.0M |
| 2026-03-09 | 17.48 | $15.71 | 1.2M |
| 2026-03-06 | 17.94 | $16.40 | 673200 |
| 2026-03-05 | 18.33 | $17.24 | 757427 |
| 2026-03-04 | 18.61 | $17.57 | 349200 |
| 2026-03-03 | 18.87 | $17.55 | 580900 |
| 2026-03-02 | 19.18 | $17.71 | 702522 |
| 2026-02-27 | 19.50 | $18.07 | 616048 |
| 2026-02-26 | 19.79 | $18.42 | 460602 |
| 2026-02-25 | 20.06 | $18.44 | 458821 |
| 2026-02-24 | 20.37 | $19.20 | 551304 |
| 2026-02-23 | 20.56 | $20.03 | 706300 |
| 2026-02-20 | 20.61 | $20.49 | 368500 |
| 2026-02-19 | 20.56 | $20.69 | 297032 |
| 2026-02-18 | 20.46 | $20.86 | 266900 |
| 2026-02-17 | 20.31 | $20.99 | 423600 |
| 2026-02-13 | 20.10 | $21.05 | 512530 |
| 2026-02-12 | 19.83 | $20.39 | 424000 |
| 2026-02-11 | 19.67 | $20.60 | 386299 |
| 2026-02-10 | 19.43 | $21.05 | 463300 |
| 2026-02-09 | 19.05 | $19.71 | 376860 |
| 2026-02-06 | 18.90 | $19.57 | 469080 |
| 2026-02-05 | 18.75 | $19.00 | 434498 |
| 2026-02-04 | 18.70 | $19.37 | 798709 |
| 2026-02-03 | 18.56 | $18.18 | 503159 |
| 2026-02-02 | 18.65 | $17.95 | 366100 |
| 2026-01-30 | 18.80 | $18.39 | 443000 |
| 2026-01-29 | 18.89 | $18.61 | 531000 |
| 2026-01-28 | 18.94 | $18.43 | 504601 |
| 2026-01-27 | 19.04 | $18.41 | 388800 |
| 2026-01-26 | 19.15 | $18.59 | 357900 |
| 2026-01-23 | 19.25 | $19.20 | 225419 |
| 2026-01-22 | 19.23 | $19.35 | 325945 |
| 2026-01-21 | 19.18 | $19.78 | 376000 |
| 2026-01-20 | 19.02 | $19.23 | 309115 |
| 2026-01-16 | 18.96 | $19.58 | 458740 |
| 2026-01-15 | 18.81 | $20.30 | 404577 |
| 2026-01-14 | 18.48 | $19.66 | 321319 |
| 2026-01-13 | 18.24 | $19.93 | 279912 |
| 2026-01-12 | 17.90 | $19.91 | 439039 |
| 2026-01-09 | 17.51 | $19.65 | 744813 |
| 2026-01-08 | 17.12 | $17.64 | 640500 |
| 2026-01-07 | 17.10 | $16.98 | 724160 |
| 2026-01-06 | 17.21 | $17.49 | 496715 |
| 2026-01-05 | 17.24 | $17.15 | 456822 |
| 2026-01-02 | 17.35 | $17.14 | 447900 |
| 2025-12-31 | 17.48 | $17.10 | 337700 |
| 2025-12-30 | 17.64 | $17.34 | 284249 |
| 2025-12-29 | 17.79 | $17.42 | 510031 |
| 2025-12-26 | 17.95 | $17.86 | 245931 |
| 2025-12-24 | 18.04 | $17.91 | 140000 |
| 2025-12-23 | 18.14 | $17.64 | 263789 |
| 2025-12-22 | 18.32 | $17.80 | 367842 |
| 2025-12-19 | 18.50 | $17.90 | 1.4M |
| 2025-12-18 | 18.69 | $18.44 | 419191 |
| 2025-12-17 | 18.79 | $18.67 | 497876 |
| 2025-12-16 | 18.87 | $19.15 | 320900 |
| 2025-12-15 | 18.86 | $19.63 | 448100 |
| 2025-12-12 | 18.75 | $19.90 | 411100 |
| 2025-12-11 | 18.57 | $19.63 | 405400 |
| 2025-12-10 | 18.42 | $19.50 | 584400 |
| 2025-12-09 | 18.28 | $18.05 | 318900 |
| 2025-12-08 | 18.43 | $18.30 | 311994 |
| 2025-12-05 | 18.55 | $18.80 | 329433 |
| 2025-12-04 | 18.60 | $19.12 | 286741 |
| 2025-12-03 | 18.58 | $19.76 | 370247 |
| 2025-12-02 | 18.44 | $19.34 | 236900 |
| 2025-12-01 | 18.37 | $19.32 | 276100 |
| 2025-11-28 | 18.29 | $19.77 | 109806 |
| 2025-11-26 | 18.12 | $19.82 | 401900 |
| 2025-11-25 | 17.91 | $19.47 | 445823 |
| 2025-11-24 | 17.75 | $18.73 | 384000 |
| 2025-11-21 | 17.74 | $19.43 | 454600 |
| 2025-11-20 | 17.58 | $17.69 | 309800 |
| 2025-11-19 | 17.78 | $17.77 | 248100 |
| 2025-11-18 | 18.00 | $17.96 | 319633 |
| 2025-11-17 | 18.23 | $18.00 | 412645 |
| 2025-11-14 | 18.49 | $19.05 | 243100 |
| 2025-11-13 | 18.59 | $19.15 | 279533 |
| 2025-11-12 | 18.70 | $19.52 | 342300 |
| 2025-11-11 | 18.76 | $18.88 | 227400 |
| 2025-11-10 | 18.97 | $18.98 | 296420 |
| 2025-11-07 | 19.21 | $18.92 | 342608 |
| 2025-11-06 | 19.51 | $18.73 | 315300 |
| 2025-11-05 | 19.90 | $19.33 | 372000 |
| 2025-11-04 | 20.25 | $19.07 | 492420 |
| 2025-11-03 | 20.72 | $19.18 | 383041 |
| 2025-10-31 | 21.26 | $19.80 | 682311 |
| 2025-10-30 | 21.76 | $19.98 | 781715 |
| 2025-10-29 | 22.31 | $21.61 | 430308 |
| 2025-10-28 | 22.61 | $22.52 | 377500 |
| 2025-10-27 | 22.77 | $23.19 | 292200 |
| 2025-10-24 | 22.83 | $23.21 | 219237 |
| 2025-10-23 | 22.90 | $23.17 | 192732 |
| 2025-10-22 | 23.00 | $23.05 | 263600 |
| 2025-10-21 | 23.15 | $23.28 | 195602 |
| 2025-10-20 | 23.29 | $22.60 | 262202 |
| 2025-10-17 | 23.59 | $23.36 | 340462 |
| 2025-10-16 | 23.79 | $23.36 | 228426 |
| 2025-10-15 | 24.03 | $24.06 | 254157 |
| 2025-10-14 | 24.17 | $24.17 | 394279 |
| 2025-10-13 | 24.32 | $23.33 | 339100 |
| 2025-10-10 | 24.67 | $23.44 | 447566 |
| 2025-10-09 | 25.07 | $23.54 | 590400 |
| 2025-10-08 | 25.51 | $24.24 | 325240 |
| 2025-10-07 | 25.88 | $24.58 | 365212 |
| 2025-10-06 | 26.25 | $25.65 | 250309 |
| 2025-10-03 | 26.45 | $26.42 | 215181 |
| 2025-10-02 | 26.52 | $26.06 | 231008 |
| 2025-10-01 | 26.69 | $26.22 | 239628 |
| 2025-09-30 | 26.85 | $25.92 | 256600 |
| 2025-09-29 | 27.11 | $26.25 | 236192 |
| 2025-09-26 | 27.34 | $26.17 | 231200 |
| 2025-09-25 | 27.62 | $25.86 | 274149 |
| 2025-09-24 | 28.02 | $26.79 | 264807 |
| 2025-09-23 | 28.28 | $26.90 | 258858 |
| 2025-09-22 | 28.57 | $26.70 | 398088 |
| 2025-09-19 | 28.94 | $27.52 | 561000 |
| 2025-09-18 | 29.19 | $28.43 | 263130 |
| 2025-09-17 | 29.30 | $28.15 | 356901 |
| 2025-09-16 | 29.47 | $28.47 | 310114 |
| 2025-09-15 | 29.60 | $28.78 | 309437 |
| 2025-09-12 | 29.68 | $29.11 | 286800 |
| 2025-09-11 | 29.70 | $30.12 | 378494 |
| 2025-09-10 | 29.50 | $29.04 | 220836 |
| 2025-09-09 | 29.50 | $29.64 | 287108 |
| 2025-09-08 | 29.36 | $30.99 | 297761 |
| 2025-09-05 | 28.91 | $30.94 | 793820 |
| 2025-09-04 | 28.40 | $28.70 | 373721 |
| 2025-09-03 | 28.27 | $27.81 | 249000 |
| 2025-09-02 | 28.30 | $27.41 | 257000 |
| 2025-08-29 | 28.42 | $27.79 | 232449 |
| 2025-08-28 | 28.48 | $27.91 | 162202 |
| 2025-08-27 | 28.51 | $28.09 | 173515 |
| 2025-08-26 | 28.51 | $28.54 | 208400 |
| 2025-08-25 | 28.41 | $29.03 | 196500 |
| 2025-08-22 | 28.18 | $29.66 | 614859 |
| 2025-08-21 | 27.79 | $27.49 | 195724 |
| 2025-08-20 | 27.78 | $27.98 | 410400 |
| 2025-08-19 | 27.66 | $28.52 | 311121 |
| 2025-08-18 | 27.41 | $28.06 | 351000 |
| 2025-08-15 | 27.21 | $28.00 | 305038 |
| 2025-08-14 | 26.98 | $28.04 | 392435 |
| 2025-08-13 | 26.71 | $29.35 | 778479 |
| 2025-08-12 | 26.12 | $25.97 | 295500 |
| 2025-08-11 | 26.15 | $25.09 | 297200 |
| 2025-08-08 | 26.37 | $25.98 | 385437 |
| 2025-08-07 | 26.43 | $25.59 | 319040 |
| 2025-08-06 | 26.58 | $25.59 | 378812 |
| 2025-08-05 | 26.76 | $26.26 | 464816 |
| 2025-08-04 | 26.82 | $25.53 | 288842 |
| 2025-08-01 | 27.04 | $25.14 | 523358 |
| 2025-07-31 | 27.38 | $25.32 | 499000 |
| 2025-07-30 | 27.73 | $26.39 | 305543 |
| 2025-07-29 | 27.90 | $27.27 | 244416 |
| 2025-07-28 | 27.91 | $27.39 | 269100 |
| 2025-07-25 | 27.89 | $27.48 | 553400 |
| 2025-07-24 | 27.85 | $27.30 | 478600 |
| 2025-07-23 | 27.82 | $28.50 | 522906 |
| 2025-07-22 | 27.53 | $28.70 | 957031 |
| 2025-07-21 | 27.15 | $25.41 | 403544 |
| 2025-07-18 | 27.39 | $25.48 | 668740 |
| 2025-07-17 | 27.65 | $27.13 | 253546 |
| 2025-07-16 | 27.59 | $26.94 | 313747 |
| 2025-07-15 | 27.56 | $26.65 | 411222 |
| 2025-07-14 | 27.57 | $28.17 | 238817 |
| 2025-07-11 | 27.26 | $28.30 | 341519 |
| 2025-07-10 | 26.85 | $28.22 | 640440 |
| 2025-07-09 | 26.40 | $27.90 | 511006 |
| 2025-07-08 | 25.92 | $26.23 | 324400 |
| 2025-07-07 | 25.72 | $26.02 | 335500 |
| 2025-07-03 | 25.52 | $26.12 | 428013 |
| 2025-07-02 | 25.27 | $26.84 | 431312 |
| 2025-07-01 | 24.81 | $26.77 | 721921 |
| 2025-06-30 | 24.29 | $25.13 | 294900 |
| 2025-06-27 | 24.03 | $25.29 | 1.2M |
| 2025-06-26 | 23.68 | $24.49 | 242487 |
| 2025-06-25 | 23.45 | $24.21 | 295400 |
| 2025-06-24 | 23.23 | $24.95 | 500070 |
| 2025-06-23 | 22.83 | $24.05 | 410722 |
| 2025-06-20 | 22.54 | $22.34 | 1.1M |
| 2025-06-18 | 22.57 | $22.10 | 364504 |
| 2025-06-17 | 22.66 | $22.07 | 589900 |
| 2025-06-16 | 22.76 | $23.12 | 467300 |
| 2025-06-13 | 22.66 | $22.76 | 503913 |
| 2025-06-12 | 22.62 | $23.55 | 448100 |
| 2025-06-11 | 22.40 | $23.02 | 942402 |
| 2025-06-10 | 22.25 | $24.52 | 650188 |
| 2025-06-09 | 21.77 | $23.22 | 430159 |
| 2025-06-06 | 21.49 | $22.02 | 544100 |
| 2025-06-05 | 21.41 | $22.42 | 1.0M |
| 2025-06-04 | 21.24 | $22.06 | 334743 |
| 2025-06-03 | 21.12 | $21.18 | 307200 |
| 2025-06-02 | 21.17 | $20.66 | 469789 |
| 2025-05-30 | 21.35 | $20.86 | 279600 |
| 2025-05-29 | 21.51 | $20.85 | 326200 |
| 2025-05-28 | 21.70 | $20.40 | 338038 |
| 2025-05-27 | 22.01 | $21.59 | 375200 |
| 2025-05-23 | 22.13 | $20.98 | 263864 |
| 2025-05-22 | 22.40 | $20.81 | 354029 |
| 2025-05-21 | 22.75 | $21.14 | 388501 |
| 2025-05-20 | 23.08 | $22.35 | 226029 |
| 2025-05-19 | 23.22 | $23.30 | 254200 |
| 2025-05-16 | 23.17 | $23.63 | 227439 |
| 2025-05-15 | 23.04 | $23.19 | 229500 |
| 2025-05-14 | 22.99 | $23.26 | 330498 |
| 2025-05-13 | 22.91 | $24.22 | 473829 |
| 2025-05-12 | 22.61 | $23.68 | 474300 |
| 2025-05-09 | 22.38 | $22.79 | 343013 |
| 2025-05-08 | 22.30 | $22.83 | 346400 |
| 2025-05-07 | 22.20 | $22.25 | 651709 |
| 2025-05-06 | 22.20 | $21.84 | 561425 |
| 2025-05-05 | 22.29 | $22.66 | 327842 |
| 2025-05-02 | 22.23 | $22.74 | 261604 |
| 2025-05-01 | 22.14 | $22.09 | 366400 |
| 2025-04-30 | 22.18 | $22.66 | 419387 |
| 2025-04-29 | 22.10 | $22.70 | 262625 |
| 2025-04-28 | 22.00 | $23.00 | 418800 |
| 2025-04-25 | 21.82 | $22.71 | 610901 |
| 2025-04-24 | 21.68 | $22.80 | 365066 |
| 2025-04-23 | 21.50 | $22.27 | 529921 |
| 2025-04-22 | 21.41 | $22.26 | 396382 |
| 2025-04-21 | 21.30 | $21.04 | 382900 |
| 2025-04-17 | 21.44 | $21.49 | 371600 |
| 2025-04-16 | 21.52 | $20.94 | 565241 |
| 2025-04-15 | 21.72 | $21.65 | 427016 |
| 2025-04-14 | 21.81 | $21.80 | 266341 |
| 2025-04-11 | 21.89 | $21.63 | 453731 |
| 2025-04-10 | 22.03 | $21.50 | 413227 |
| 2025-04-09 | 22.21 | $22.18 | 747628 |
| 2025-04-08 | 22.28 | $20.52 | 643237 |
| 2025-04-07 | 22.72 | $22.44 | 1.3M |
| 2025-04-04 | 22.83 | $22.40 | 1.0M |
| 2025-04-03 | 22.96 | $21.31 | 604300 |
| 2025-04-02 | 23.35 | $22.77 | 365982 |
| 2025-04-01 | 23.49 | $22.42 | 356912 |
| 2025-03-31 | 23.74 | $22.56 | 489325 |
| 2025-03-28 | 23.99 | $22.70 | 469759 |
| 2025-03-27 | 24.25 | $23.66 | 255215 |
| 2025-03-26 | 24.35 | $23.86 | 368700 |
| 2025-03-25 | 24.42 | $24.17 | 329728 |
| 2025-03-24 | 24.44 | $24.47 | 328000 |
| 2025-03-21 | 24.39 | $23.44 | 850030 |
| 2025-03-20 | 24.55 | $24.73 | 408400 |
| 2025-03-19 | 24.46 | $24.60 | 502300 |
| 2025-03-18 | 24.39 | $24.05 | 335401 |
| 2025-03-17 | 24.42 | $24.02 | 367316 |
| 2025-03-14 | 24.45 | $24.23 | 326800 |
| 2025-03-13 | 24.44 | $23.40 | 419943 |
| 2025-03-12 | 24.61 | $24.38 | 542500 |
| 2025-03-11 | 24.58 | $26.08 | 525629 |
| 2025-03-10 | 24.20 | $25.94 | 676600 |
| 2025-03-07 | 23.78 | $25.37 | 526428 |
| 2025-03-06 | 23.41 | $24.93 | 594400 |
| 2025-03-05 | 23.07 | $24.40 | 429146 |
| 2025-03-04 | 22.80 | $23.73 | 612414 |
| 2025-03-03 | 22.61 | $22.84 | 495410 |
| 2025-02-28 | 22.59 | $23.91 | 556600 |
| 2025-02-27 | 22.34 | $23.49 | 454314 |
| 2025-02-26 | 22.14 | $23.97 | 767735 |
| 2025-02-25 | 21.81 | $24.76 | 1.6M |
| 2025-02-24 | 21.27 | $21.00 | 411532 |
| 2025-02-21 | 21.43 | $21.31 | 460953 |
| 2025-02-20 | 21.56 | $22.01 | 398419 |
| 2025-02-19 | 21.57 | $21.98 | 413314 |
| 2025-02-18 | 21.59 | $22.02 | 319555 |
| 2025-02-14 | 21.62 | $22.50 | 288600 |
| 2025-02-13 | 21.55 | $22.08 | 346600 |
| 2025-02-12 | 21.57 | $20.96 | 419300 |
| 2025-02-11 | 21.83 | $21.78 | 238950 |
| 2025-02-10 | 21.96 | $21.63 | 372245 |
| 2025-02-07 | 22.16 | $21.14 | 379629 |
| 2025-02-06 | 22.50 | $22.44 | 346143 |
| 2025-02-05 | 22.62 | $22.60 | 357221 |
| 2025-02-04 | 22.74 | $22.35 | 495257 |
| 2025-02-03 | 22.93 | $21.91 | 414270 |
| 2025-01-31 | 23.25 | $23.07 | 508784 |
| 2025-01-30 | 23.38 | $24.13 | 358209 |
| 2025-01-29 | 23.32 | $23.33 | 483744 |
| 2025-01-28 | 23.41 | $24.10 | 308000 |
| 2025-01-27 | 23.37 | $25.09 | 368049 |
| 2025-01-24 | 23.12 | $24.48 | 282642 |
| 2025-01-23 | 22.96 | $24.66 | 295100 |
| 2025-01-22 | 22.74 | $24.56 | 252200 |
| 2025-01-21 | 22.52 | $24.23 | 446000 |
| 2025-01-17 | 22.35 | $24.13 | 311300 |
| 2025-01-16 | 22.17 | $24.11 | 309800 |
| 2025-01-15 | 21.98 | $24.10 | 496100 |
| 2025-01-14 | 21.78 | $23.56 | 556448 |
| 2025-01-13 | 21.67 | $22.07 | 342033 |
| 2025-01-10 | 21.87 | $21.63 | 457324 |
| 2025-01-08 | 22.22 | $22.27 | 655005 |
| 2025-01-07 | 22.49 | $22.64 | 514209 |
| 2025-01-06 | 22.75 | $22.87 | 384507 |
| 2025-01-03 | 23.01 | $23.18 | 531081 |
| 2025-01-02 | 23.27 | $22.93 | 532425 |
| 2024-12-31 | 23.63 | $23.27 | 627342 |
| 2024-12-30 | 23.99 | $22.84 | 462441 |
| 2024-12-27 | 24.52 | $23.19 | 378780 |
| 2024-12-26 | 25.07 | $24.08 | 490177 |
| 2024-12-24 | 25.54 | $23.95 | 288342 |
| 2024-12-23 | 26.12 | $23.90 | 838022 |
| 2024-12-20 | 26.81 | $23.97 | 2.8M |
| 2024-12-19 | 27.62 | $23.70 | 1.6M |
| 2024-12-18 | 28.61 | $25.38 | 1.4M |
| 2024-12-17 | 29.42 | $27.16 | 710026 |
| 2024-12-16 | 29.99 | $28.60 | 708146 |
| 2024-12-13 | 30.36 | $28.74 | 672148 |
| 2024-12-12 | 30.75 | $29.60 | 661500 |
| 2024-12-11 | 31.03 | $30.00 | 314956 |
| 2024-12-10 | 31.26 | $30.00 | 513600 |
| 2024-12-09 | 31.54 | $30.95 | 308343 |
| 2024-12-06 | 31.66 | $30.50 | 537418 |
| 2024-12-05 | 31.90 | $31.18 | 917648 |
| 2024-12-04 | 32.02 | $32.18 | 415100 |
| 2024-12-03 | 31.96 | $33.37 | 283700 |
| 2024-12-02 | 31.63 | $33.47 | 405148 |
| 2024-11-29 | 31.23 | $33.27 | 195500 |
| 2024-11-27 | 30.81 | $33.34 | 287435 |
| 2024-11-26 | 30.31 | $32.90 | 584924 |
| 2024-11-25 | 29.82 | $33.90 | 1.0M |
| 2024-11-22 | 29.05 | $31.65 | 6.4M |
| 2024-11-21 | 28.64 | $30.56 | 2.2M |
| 2024-11-20 | 28.39 | $27.91 | 365000 |
| 2024-11-19 | 28.67 | $27.37 | 640502 |
| 2024-11-18 | 29.13 | $27.25 | 510213 |
| 2024-11-15 | 29.68 | $28.11 | 330500 |
| 2024-11-14 | 30.15 | $28.64 | 398700 |
| 2024-11-13 | 30.60 | $28.64 | 755052 |
| 2024-11-12 | 31.12 | $29.82 | 563511 |
| 2024-11-11 | 31.47 | $31.16 | 456434 |
| 2024-11-08 | 31.61 | $32.53 | 388000 |
| 2024-11-07 | 31.49 | $32.35 | 306231 |
| 2024-11-06 | 31.38 | $31.63 | 422918 |
| 2024-11-05 | 31.42 | $32.40 | 519896 |
| 2024-11-04 | 31.30 | $30.96 | 340600 |
| 2024-11-01 | 31.47 | $30.75 | 491222 |
| 2024-10-31 | 31.72 | $29.85 | 357738 |
| 2024-10-30 | 32.20 | $31.15 | 352718 |
| 2024-10-29 | 32.49 | $31.32 | 559630 |
| 2024-10-28 | 32.79 | $32.21 | 191300 |
| 2024-10-25 | 32.96 | $32.01 | 271647 |
| 2024-10-24 | 33.20 | $32.54 | 341600 |
| 2024-10-23 | 33.36 | $32.02 | 576532 |
| 2024-10-22 | 33.67 | $31.36 | 764912 |
| 2024-10-21 | 34.16 | $33.86 | 381131 |
| 2024-10-18 | 34.20 | $35.23 | 365000 |
| 2024-10-17 | 33.96 | $33.75 | 265745 |
| 2024-10-16 | 33.99 | $33.93 | 249414 |
| 2024-10-15 | 33.98 | $33.21 | 394931 |
| 2024-10-14 | 34.13 | $33.03 | 305783 |
| 2024-10-11 | 34.34 | $32.74 | 249315 |
| 2024-10-10 | 34.64 | $32.12 | 248300 |
| 2024-10-09 | 35.12 | $32.98 | 250708 |
| 2024-10-08 | 35.48 | $33.64 | 237006 |
| 2024-10-07 | 35.76 | $33.64 | 305419 |
| 2024-10-04 | 36.09 | $34.30 | 317345 |
| 2024-10-03 | 36.31 | $34.96 | 223100 |
| 2024-10-02 | 36.43 | $35.15 | 204455 |
| 2024-10-01 | 36.51 | $36.05 | 292637 |
| 2024-09-30 | 36.41 | $36.21 | 488020 |
| 2024-09-27 | 36.25 | $36.66 | 284721 |
| 2024-09-26 | 35.95 | $34.59 | 248339 |
| 2024-09-25 | 36.04 | $34.70 | 290715 |
| 2024-09-24 | 36.11 | $35.70 | 386400 |
| 2024-09-23 | 35.96 | $36.64 | 337325 |
| 2024-09-20 | 35.58 | $36.65 | 990600 |
| 2024-09-19 | 35.13 | $38.10 | 476600 |
| 2024-09-18 | 34.29 | $37.06 | 504200 |
| 2024-09-17 | 33.52 | $35.93 | 405824 |
| 2024-09-16 | 32.86 | $34.87 | 530203 |
| 2024-09-13 | 32.31 | $34.32 | 419042 |
| 2024-09-12 | 31.78 | $32.61 | 238500 |
| 2024-09-11 | 31.53 | $31.07 | 372200 |
| 2024-09-10 | 31.55 | $31.27 | 404029 |
| 2024-09-09 | 31.53 | $30.64 | 364712 |
| 2024-09-06 | 31.64 | $30.01 | 444544 |
| 2024-09-05 | 31.89 | $30.17 | 372800 |
| 2024-09-04 | 32.14 | $30.67 | 263627 |
| 2024-09-03 | 32.32 | $31.06 | 413900 |
| 2024-08-30 | 32.45 | $33.45 | 362200 |
| 2024-08-29 | 32.08 | $33.29 | 515255 |
| 2024-08-28 | 31.68 | $32.79 | 490948 |
| 2024-08-27 | 31.31 | $33.03 | 494500 |
| 2024-08-26 | 30.82 | $33.19 | 686342 |
| 2024-08-23 | 30.22 | $33.61 | 562695 |
| 2024-08-22 | 29.44 | $31.02 | 601800 |
| 2024-08-21 | 29.06 | $30.28 | 365400 |
| 2024-08-20 | 28.79 | $29.00 | 294623 |
| 2024-08-19 | 28.74 | $29.19 | 318000 |
| 2024-08-16 | 28.64 | $28.78 | 330300 |
| 2024-08-15 | 28.61 | $28.85 | 507900 |
| 2024-08-14 | 28.56 | $28.74 | 897000 |
| 2024-08-13 | 28.52 | $28.65 | 354234 |
| 2024-08-12 | 28.50 | $27.54 | 244245 |
| 2024-08-09 | 28.71 | $27.43 | 284297 |
| 2024-08-08 | 28.98 | $27.42 | 243630 |
| 2024-08-07 | 29.29 | $26.34 | 567404 |
| 2024-08-06 | 29.88 | $27.37 | 530202 |
| 2024-08-05 | 30.34 | $26.53 | 890600 |
| 2024-08-02 | 31.05 | $28.25 | 512400 |
| 2024-08-01 | 31.50 | $30.41 | 456746 |
| 2024-07-31 | 31.56 | $31.55 | 363836 |
| 2024-07-30 | 31.38 | $31.96 | 244800 |
| 2024-07-29 | 31.08 | $32.01 | 349581 |
| 2024-07-26 | 30.71 | $32.68 | 450946 |
| 2024-07-25 | 30.13 | $31.55 | 448406 |
| 2024-07-24 | 29.69 | $29.66 | 385200 |
| 2024-07-23 | 29.58 | $31.15 | 661341 |
| 2024-07-22 | 29.12 | $32.15 | 358293 |
| 2024-07-19 | 28.37 | $30.99 | 391054 |
| 2024-07-18 | 27.75 | $30.28 | 870451 |
| 2024-07-17 | 27.17 | $30.52 | 661132 |
| 2024-07-16 | 26.44 | $30.58 | 618269 |
| 2024-07-15 | 25.59 | $28.16 | 409116 |
| 2024-07-12 | 25.11 | $27.83 | 471117 |
| 2024-07-11 | 24.64 | $26.91 | 702409 |
| 2024-07-10 | 24.28 | $24.87 | 346393 |
| 2024-07-09 | 24.31 | $24.59 | 365129 |
| 2024-07-08 | 24.40 | $25.35 | 315334 |
| 2024-07-05 | 24.36 | $24.49 | 285182 |
| 2024-07-03 | 24.50 | $24.89 | 156125 |
| 2024-07-02 | 24.59 | $24.73 | 221647 |
| 2024-07-01 | 24.74 | $24.78 | 350189 |
| 2024-06-28 | 24.91 | $25.82 | 1.3M |
| 2024-06-27 | 24.89 | $25.53 | 246653 |
| 2024-06-26 | 24.94 | $24.80 | 252548 |
| 2024-06-25 | 25.17 | $25.00 | 258168 |
| 2024-06-24 | 25.40 | $25.77 | 320610 |
| 2024-06-21 | 25.51 | $25.49 | 896506 |
| 2024-06-20 | 25.71 | $25.33 | 359064 |
| 2024-06-18 | 25.98 | $26.43 | 477790 |
| 2024-06-17 | 26.08 | $26.77 | 241797 |
| 2024-06-14 | 26.13 | $26.97 | 240807 |
| 2024-06-13 | 26.15 | $27.51 | 220566 |
| 2024-06-12 | 26.08 | $27.71 | 358674 |
| 2024-06-11 | 25.96 | $26.08 | 301547 |
| 2024-06-10 | 26.18 | $26.83 | 212115 |
| 2024-06-07 | 26.29 | $26.42 | 403603 |
| 2024-06-06 | 26.52 | $26.88 | 327705 |
| 2024-06-05 | 26.70 | $27.42 | 534009 |
| 2024-06-04 | 26.81 | $26.49 | 547962 |
| 2024-06-03 | 27.14 | $27.31 | 429463 |
| 2024-05-31 | 27.37 | $28.41 | 486376 |
| 2024-05-30 | 27.41 | $28.31 | 303726 |
| 2024-05-29 | 27.50 | $27.55 | 490298 |
| 2024-05-28 | 27.78 | $28.65 | 613818 |
| 2024-05-24 | 27.88 | $28.25 | 320233 |
| 2024-05-23 | 28.10 | $27.22 | 466789 |
| 2024-05-22 | 28.59 | $27.63 | 610644 |
| 2024-05-21 | 29.08 | $28.66 | 416232 |
| 2024-05-20 | 29.45 | $29.24 | 364301 |
| 2024-05-17 | 29.78 | $29.28 | 574461 |
| 2024-05-16 | 30.15 | $28.69 | 725320 |
| 2024-05-15 | 30.73 | $32.85 | 552826 |
| 2024-05-14 | 30.54 | $30.70 | 355180 |
| 2024-05-13 | 30.78 | $30.17 | 490581 |
| 2024-05-10 | 31.18 | $30.62 | 321870 |
| 2024-05-09 | 31.57 | $30.50 | 569056 |
| 2024-05-08 | 32.06 | $29.88 | 459723 |
| 2024-05-07 | 32.77 | $30.76 | 575080 |
| 2024-05-06 | 33.43 | $31.31 | 585150 |
| 2024-05-03 | 34.08 | $31.23 | 1.0M |
| 2024-05-02 | 34.86 | $32.28 | 683599 |
| 2024-05-01 | 35.55 | $35.66 | 275747 |
| 2024-04-30 | 35.65 | $35.50 | 260878 |
| 2024-04-29 | 35.81 | $36.70 | 178898 |
| 2024-04-26 | 35.74 | $36.29 | 281091 |
| 2024-04-25 | 35.76 | $35.34 | 308584 |
| 2024-04-24 | 35.99 | $35.54 | 290630 |
| 2024-04-23 | 36.22 | $36.46 | 461210 |
| 2024-04-22 | 36.29 | $34.14 | 377434 |
| 2024-04-19 | 36.88 | $33.79 | 628236 |
| 2024-04-18 | 37.63 | $34.19 | 520880 |
| 2024-04-17 | 38.43 | $34.30 | 426952 |
| 2024-04-16 | 39.34 | $34.76 | 554105 |
| 2024-04-15 | 40.29 | $36.34 | 567081 |
| 2024-04-12 | 41.06 | $38.58 | 435941 |
| 2024-04-11 | 41.48 | $38.30 | 357481 |
| 2024-04-10 | 42.01 | $38.15 | 502670 |
| 2024-04-09 | 42.66 | $40.03 | 486903 |
| 2024-04-08 | 43.00 | $42.09 | 410396 |
| 2024-04-05 | 42.95 | $42.92 | 571201 |
| 2024-04-04 | 42.71 | $42.13 | 350857 |
| 2024-04-03 | 42.58 | $43.03 | 459110 |
| 2024-04-02 | 42.22 | $41.67 | 544408 |
| 2024-04-01 | 42.09 | $42.89 | 395940 |
| 2024-03-28 | 41.66 | $43.73 | 505731 |
| 2024-03-27 | 40.98 | $41.98 | 320195 |
| 2024-03-26 | 40.54 | $41.53 | 521817 |
| 2024-03-25 | 40.12 | $42.63 | 463069 |
| 2024-03-22 | 39.38 | $42.07 | 632971 |
| 2024-03-21 | 38.64 | $39.75 | 425237 |
| 2024-03-20 | 38.26 | $38.75 | 417467 |
| 2024-03-19 | 38.03 | $35.83 | 291576 |
| 2024-03-18 | 38.36 | $35.30 | 277815 |
| 2024-03-15 | 38.85 | $35.51 | 890412 |
| 2024-03-14 | 39.37 | $37.70 | 573474 |
| 2024-03-13 | 39.50 | $41.17 | 532834 |
| 2024-03-12 | 38.90 | $40.10 | 457456 |
| 2024-03-11 | 38.43 | $38.35 | 359321 |
| 2024-03-08 | 38.23 | $37.86 | 291136 |
| 2024-03-07 | 38.10 | $38.49 | 320275 |
| 2024-03-06 | 37.80 | $38.67 | 377358 |
| 2024-03-05 | 37.40 | $37.73 | 706153 |
| 2024-03-04 | 37.13 | $38.91 | 407425 |
| 2024-03-01 | 36.56 | $38.54 | 562058 |
| 2024-02-29 | 35.97 | $39.13 | 961374 |
| 2024-02-28 | 35.14 | $34.53 | 833285 |
| 2024-02-27 | 35.15 | $37.76 | 506769 |
| 2024-02-26 | 34.47 | $37.86 | 974109 |
| 2024-02-23 | 33.66 | $35.40 | 327688 |
| 2024-02-22 | 33.23 | $34.41 | 436045 |
| 2024-02-21 | 32.94 | $33.26 | 311854 |
| 2024-02-20 | 32.85 | $32.89 | 258812 |
| 2024-02-16 | 32.81 | $32.62 | 264874 |
| 2024-02-15 | 32.83 | $33.44 | 205268 |
| 2024-02-14 | 32.67 | $33.18 | 252547 |
| 2024-02-13 | 32.54 | $31.71 | 389451 |
| 2024-02-12 | 32.71 | $34.15 | 367095 |
| 2024-02-09 | 32.38 | $32.45 | 264856 |
| 2024-02-08 | 32.35 | $31.60 | 281440 |
| 2024-02-07 | 32.50 | $31.22 | 213454 |
| 2024-02-06 | 32.76 | $31.21 | 321704 |
| 2024-02-05 | 33.05 | $31.03 | 522924 |
| 2024-02-02 | 33.43 | $33.27 | 254339 |
| 2024-02-01 | 33.40 | $34.00 | 299335 |
| 2024-01-31 | 33.20 | $32.87 | 268893 |
| 2024-01-30 | 33.20 | $33.56 | 185228 |
| 2024-01-29 | 33.06 | $33.45 | 254250 |
| 2024-01-26 | 32.91 | $31.99 | 145701 |
| 2024-01-25 | 33.05 | $31.90 | 201832 |
| 2024-01-24 | 33.22 | $30.82 | 288620 |
| 2024-01-23 | 33.64 | $31.72 | 337192 |
| 2024-01-22 | 33.93 | $34.32 | 408190 |
| 2024-01-19 | 33.72 | $33.04 | 272673 |
| 2024-01-18 | 33.74 | $31.92 | 281248 |
| 2024-01-17 | 33.98 | $31.12 | 337764 |
| 2024-01-16 | 34.43 | $31.73 | 370694 |
| 2024-01-12 | 34.82 | $32.64 | 209306 |
| 2024-01-11 | 35.06 | $33.48 | 234796 |
| 2024-01-10 | 35.15 | $33.89 | 401095 |
| 2024-01-09 | 35.16 | $32.65 | 255182 |
| 2024-01-08 | 35.41 | $33.41 | 313573 |
| 2024-01-05 | 35.54 | $32.89 | 468772 |
| 2024-01-04 | 35.77 | $32.84 | 347190 |
| 2024-01-03 | 36.04 | $33.59 | 387097 |
| 2024-01-02 | 36.17 | $34.46 | 475385 |
| 2023-12-29 | 36.12 | $35.53 | 443925 |
| 2023-12-28 | 35.81 | $36.27 | 234417 |
| 2023-12-27 | 35.28 | $36.41 | 351648 |
| 2023-12-26 | 34.61 | $36.11 | 281578 |
| 2023-12-22 | 33.88 | $35.65 | 499139 |
| 2023-12-21 | 33.11 | $36.06 | 509055 |
| 2023-12-20 | 32.10 | $35.35 | 998453 |
| 2023-12-19 | 31.07 | $34.63 | 949412 |
| 2023-12-18 | 30.01 | $31.66 | 444570 |
| 2023-12-15 | 29.39 | $31.46 | 845419 |
| 2023-12-14 | 28.69 | $31.61 | 1.2M |
| 2023-12-13 | 27.85 | $27.68 | 627447 |
| 2023-12-12 | 27.68 | $28.01 | 257107 |
| 2023-12-11 | 27.41 | $28.57 | 322846 |
| 2023-12-08 | 26.97 | $28.46 | 834860 |
| 2023-12-07 | 26.47 | $28.13 | 873195 |
| 2023-12-06 | 25.95 | $27.34 | 649961 |
| 2023-12-05 | 25.51 | $26.05 | 244622 |
| 2023-12-04 | 25.26 | $26.05 | 401122 |
| 2023-12-01 | 24.96 | $25.50 | 467138 |
| 2023-11-30 | 24.73 | $24.34 | 273494 |
| 2023-11-29 | 24.69 | $24.50 | 442355 |
| 2023-11-28 | 24.61 | $24.15 | 595391 |
| 2023-11-27 | 24.59 | $25.35 | 579196 |
| 2023-11-24 | 24.30 | $24.52 | 198334 |
| 2023-11-22 | 24.14 | $24.63 | 317633 |
| 2023-11-21 | 23.92 | $24.60 | 349320 |
| 2023-11-20 | 23.67 | $24.56 | 250001 |
| 2023-11-17 | 23.38 | $24.41 | 332856 |
| 2023-11-16 | 23.07 | $24.29 | 362030 |
| 2023-11-15 | 22.73 | $24.60 | 444807 |
| 2023-11-14 | 22.27 | $24.37 | 538394 |
| 2023-11-13 | 21.78 | $22.63 | 191053 |
| 2023-11-10 | 21.58 | $23.12 | 482546 |
| 2023-11-09 | 21.24 | $22.64 | 260065 |
| 2023-11-08 | 20.95 | $22.98 | 227761 |
| 2023-11-07 | 20.54 | $22.92 | 253035 |
| 2023-11-06 | 20.08 | $22.22 | 440761 |
| 2023-11-03 | 19.70 | $22.59 | 533782 |
| 2023-11-02 | 19.18 | $21.84 | 678518 |
| 2023-11-01 | 18.74 | $20.23 | 425031 |
| 2023-10-31 | 18.58 | $19.69 | 452095 |
| 2023-10-30 | 18.51 | $19.07 | 158460 |
| 2023-10-27 | 18.58 | $19.15 | 379604 |
| 2023-10-26 | 18.65 | $18.63 | 327398 |
| 2023-10-25 | 18.84 | $18.76 | 177298 |
| 2023-10-24 | 19.05 | $19.26 | 150059 |
| 2023-10-23 | 19.20 | $18.99 | 372611 |
| 2023-10-20 | 19.44 | $18.59 | 335093 |
| 2023-10-19 | 19.81 | $18.95 | 410710 |
| 2023-10-18 | 20.18 | $19.52 | 313087 |
| 2023-10-17 | 20.49 | $20.89 | 437705 |
| 2023-10-16 | 20.57 | $21.03 | 261518 |
| 2023-10-13 | 20.65 | $20.92 | 153813 |
| 2023-10-12 | 20.76 | $20.69 | 284982 |
| 2023-10-11 | 20.96 | $21.59 | 323983 |
| 2023-10-10 | 21.00 | $21.58 | 270679 |
| 2023-10-09 | 21.07 | $21.54 | 285159 |
| 2023-10-06 | 21.16 | $21.68 | 320159 |
| 2023-10-05 | 21.24 | $21.17 | 367787 |
| 2023-10-04 | 21.46 | $20.94 | 231428 |
| 2023-10-03 | 21.77 | $20.59 | 296742 |
| 2023-10-02 | 22.22 | $21.94 | 379451 |
| 2023-09-29 | 22.46 | $22.23 | 597912 |
| 2023-09-28 | 22.69 | $22.37 | 205568 |
| 2023-09-27 | 22.93 | $22.32 | 239104 |
| 2023-09-26 | 23.23 | $22.13 | 208345 |
| 2023-09-25 | 23.63 | $22.32 | 128617 |
| 2023-09-22 | 24.06 | $22.32 | 233003 |
| 2023-09-21 | 24.57 | $22.13 | 272899 |
| 2023-09-20 | 25.20 | $23.36 | 223719 |
| 2023-09-19 | 25.68 | $23.68 | 301914 |
| 2023-09-18 | 26.18 | $23.59 | 367869 |
| 2023-09-15 | 26.77 | $24.03 | 1.3M |
| 2023-09-14 | 27.37 | $25.78 | 221164 |
| 2023-09-13 | 27.70 | $26.01 | 266075 |
| 2023-09-12 | 28.03 | $26.80 | 191528 |
| 2023-09-11 | 28.24 | $28.13 | 302288 |
| 2023-09-08 | 28.21 | $27.29 | 78532 |
| 2023-09-07 | 28.34 | $27.96 | 126404 |
| 2023-09-06 | 28.35 | $27.85 | 137770 |
| 2023-09-05 | 28.38 | $27.79 | 317480 |
| 2023-09-01 | 28.43 | $29.90 | 225813 |
| 2023-08-31 | 28.03 | $28.82 | 238884 |
| 2023-08-30 | 27.80 | $28.29 | 225923 |
| 2023-08-29 | 27.64 | $28.10 | 371979 |
| 2023-08-28 | 27.48 | $26.32 | 108585 |
| 2023-08-25 | 27.68 | $26.11 | 179027 |
| 2023-08-24 | 27.95 | $26.59 | 152432 |
| 2023-08-23 | 28.15 | $27.17 | 237224 |
| 2023-08-22 | 28.26 | $26.49 | 157507 |
| 2023-08-21 | 28.53 | $26.69 | 205301 |
| 2023-08-18 | 28.79 | $26.81 | 268828 |
| 2023-08-17 | 29.06 | $26.36 | 429694 |
| 2023-08-16 | 29.46 | $29.24 | 351492 |
| 2023-08-15 | 29.31 | $29.04 | 217992 |
| 2023-08-14 | 29.17 | $28.89 | 203842 |
| 2023-08-11 | 29.02 | $28.93 | 234101 |
| 2023-08-10 | 28.84 | $29.68 | 221642 |
| 2023-08-09 | 28.45 | $30.30 | 397840 |
| 2023-08-08 | 27.86 | $30.49 | 547129 |
| 2023-08-07 | 27.13 | $30.50 | 578991 |
| 2023-08-04 | 26.27 | $30.38 | 1.2M |
| 2023-08-03 | 25.30 | $23.94 | 502892 |
| 2023-08-02 | 25.52 | $24.27 | 199115 |
| 2023-08-01 | 25.70 | $24.50 | 258972 |
| 2023-07-31 | 25.86 | $25.50 | 258410 |
| 2023-07-28 | 25.82 | $25.51 | 232662 |
| 2023-07-27 | 25.78 | $23.94 | 197036 |
| 2023-07-26 | 26.05 | $24.81 | 158473 |
| 2023-07-25 | 26.18 | $25.64 | 206229 |
| 2023-07-24 | 26.14 | $24.82 | 130266 |
| 2023-07-21 | 26.26 | $24.80 | 160660 |
| 2023-07-20 | 26.40 | $25.14 | 434669 |
| 2023-07-19 | 26.48 | $27.00 | 245050 |
| 2023-07-18 | 26.16 | $26.87 | 244196 |
| 2023-07-17 | 25.82 | $26.57 | 202590 |
| 2023-07-14 | 25.48 | $26.02 | 161922 |
| 2023-07-13 | 25.18 | $25.67 | 261636 |
| 2023-07-12 | 24.91 | $25.23 | 494327 |
| 2023-07-11 | 24.68 | $24.00 | 399469 |
| 2023-07-10 | 24.65 | $23.48 | 470329 |
| 2023-07-07 | 24.73 | $23.13 | 302700 |
| 2023-07-06 | 24.88 | $22.87 | 292422 |
| 2023-07-05 | 25.11 | $25.05 | 331397 |
| 2023-07-03 | 24.89 | $24.52 | 151584 |
| 2023-06-30 | 24.75 | $24.59 | 446185 |
| 2023-06-29 | 24.55 | $24.12 | 302372 |
| 2023-06-28 | 24.41 | $23.90 | 239540 |
| 2023-06-27 | 24.29 | $23.61 | 309336 |
| 2023-06-26 | 24.19 | $22.71 | 432715 |
| 2023-06-23 | 24.25 | $22.79 | 1.1M |
| 2023-06-22 | 24.30 | $23.18 | 584585 |
| 2023-06-21 | 24.25 | $25.75 | 447736 |
| 2023-06-20 | 23.64 | $24.62 | 386686 |
| 2023-06-16 | 23.16 | $24.45 | 805009 |
| 2023-06-15 | 22.62 | $24.50 | 312375 |
| 2023-06-14 | 21.97 | $23.06 | 244690 |
| 2023-06-13 | 21.51 | $22.85 | 382731 |
| 2023-06-12 | 21.01 | $22.23 | 198124 |
| 2023-06-09 | 20.55 | $21.76 | 275454 |
| 2023-06-08 | 20.10 | $21.59 | 300407 |
| 2023-06-07 | 19.61 | $20.33 | 301514 |
| 2023-06-06 | 19.30 | $20.85 | 282098 |
| 2023-06-05 | 18.82 | $19.43 | 237413 |
| 2023-06-02 | 18.55 | $19.13 | 190222 |
| 2023-06-01 | 18.30 | $18.80 | 223583 |
| 2023-05-31 | 18.08 | $18.54 | 637205 |
| 2023-05-30 | 17.86 | $17.94 | 149082 |
| 2023-05-26 | 17.74 | $17.68 | 166833 |
| 2023-05-25 | 17.64 | $18.02 | 201576 |
| 2023-05-24 | 17.45 | $17.53 | 200234 |
| 2023-05-23 | 17.32 | $17.15 | 133468 |
| 2023-05-22 | 17.25 | $16.76 | 174499 |
| 2023-05-19 | 17.25 | $17.24 | 179702 |
| 2023-05-18 | 17.14 | $17.53 | 98560 |
| 2023-05-17 | 16.94 | $16.92 | 92698 |
| 2023-05-16 | 16.84 | $16.58 | 78499 |
| 2023-05-15 | 16.78 | $16.56 | 91350 |
| 2023-05-12 | 16.72 | $16.20 | 113187 |
| 2023-05-11 | 16.71 | $16.65 | 106769 |
| 2023-05-10 | 16.60 | $17.00 | 143696 |
| 2023-05-09 | 16.40 | $16.64 | 148824 |
| 2023-05-08 | 16.23 | $17.21 | 295535 |
| 2023-05-05 | 15.91 | $16.13 | 96738 |
| 2023-05-04 | 15.76 | $15.40 | 111974 |
| 2023-05-03 | 15.73 | $15.76 | 115592 |
| 2023-05-02 | 15.62 | $15.82 | 270470 |
| 2023-05-01 | 15.48 | $16.08 | 225037 |
| 2023-04-28 | 15.25 | $15.25 | 160839 |
| 2023-04-27 | 15.15 | $14.89 | 104898 |
| 2023-04-26 | 15.11 | $14.60 | 245278 |
| 2023-04-25 | 15.12 | $15.68 | 116761 |
| 2023-04-24 | 14.90 | $15.72 | 84721 |
| 2023-04-21 | 14.63 | $15.53 | 155713 |
| 2023-04-20 | 14.35 | $15.18 | 149344 |
| 2023-04-19 | 14.10 | $14.41 | 68720 |
| 2023-04-18 | 13.96 | $14.60 | 106143 |
| 2023-04-17 | 13.76 | $14.20 | 168220 |
| 2023-04-14 | 13.61 | $13.91 | 88026 |
| 2023-04-13 | 13.49 | $13.71 | 61648 |
| 2023-04-12 | 13.40 | $13.56 | 63166 |
| 2023-04-11 | 13.31 | $13.72 | 72766 |
| 2023-04-10 | 13.18 | $13.42 | 81370 |
| 2023-04-06 | 13.09 | $13.22 | 115967 |
| 2023-04-05 | 13.02 | $13.05 | 126992 |
| 2023-04-04 | 12.98 | $12.80 | 110341 |
| 2023-04-03 | 12.98 | $13.24 | 95553 |
| 2023-03-31 | 12.88 | $13.25 | 116213 |
| 2023-03-30 | 12.77 | $13.16 | 84941 |
| 2023-03-29 | 12.65 | $12.99 | 77317 |
| 2023-03-28 | 12.55 | $12.67 | 47108 |
| 2023-03-27 | 12.50 | $12.65 | 89311 |
| 2023-03-24 | 12.45 | $12.69 | 105611 |
| 2023-03-23 | 12.38 | $12.45 | 123513 |
| 2023-03-22 | 12.34 | $12.38 | 157648 |
| 2023-03-21 | 12.32 | $12.38 | 174726 |
| 2023-03-20 | 12.29 | $12.18 | 275306 |
| 2023-03-17 | 12.29 | $12.12 | 165694 |
| 2023-03-16 | 12.31 | $12.28 | 106937 |
| 2023-03-15 | 12.30 | $11.90 | 109456 |
| 2023-03-14 | 12.36 | $12.20 | 115513 |
| 2023-03-13 | 12.37 | $12.11 | 152315 |
| 2023-03-10 | 12.40 | $12.07 | 207968 |
| 2023-03-09 | 12.43 | $12.05 | 180166 |
| 2023-03-08 | 12.48 | $12.54 | 174772 |
| 2023-03-07 | 12.43 | $12.39 | 227430 |
| 2023-03-06 | 12.41 | $12.43 | 234300 |
| 2023-03-03 | 12.36 | $12.45 | 210368 |
| 2023-03-02 | 12.31 | $12.47 | 263530 |
| 2023-03-01 | 12.24 | $12.49 | 321174 |
| 2023-02-28 | 12.15 | $12.03 | 150274 |
| 2023-02-27 | 12.15 | $12.00 | 138819 |
| 2023-02-24 | 12.15 | $12.01 | 156282 |
| 2023-02-23 | 12.14 | $11.58 | 75746 |
| 2023-02-22 | 12.23 | $11.06 | 64452 |
| 2023-02-21 | 12.43 | $10.86 | 138911 |
| 2023-02-17 | 12.71 | $11.79 | 92745 |
| 2023-02-16 | 12.83 | $12.12 | 90831 |
| 2023-02-15 | 12.89 | $12.26 | 73663 |
| 2023-02-14 | 12.94 | $12.44 | 95160 |
| 2023-02-13 | 12.94 | $12.98 | 88620 |
| 2023-02-10 | 12.83 | $12.34 | 102199 |
| 2023-02-09 | 12.83 | $12.38 | 80194 |
| 2023-02-08 | 12.82 | $12.62 | 78510 |
| 2023-02-07 | 12.75 | $13.26 | 133643 |
| 2023-02-06 | 12.53 | $12.75 | 93477 |
| 2023-02-03 | 12.37 | $12.99 | 144071 |
| 2023-02-02 | 12.14 | $13.35 | 246595 |
| 2023-02-01 | 11.78 | $12.82 | 265482 |
| 2023-01-31 | 11.48 | $12.64 | 227041 |
| 2023-01-30 | 11.16 | $11.70 | 161003 |
| 2023-01-27 | 10.98 | $11.20 | 97637 |
| 2023-01-26 | 10.88 | $11.19 | 82055 |
| 2023-01-25 | 10.76 | $11.20 | 126474 |
| 2023-01-24 | 10.61 | $11.20 | 159932 |
| 2023-01-23 | 10.44 | $11.10 | 187649 |
| 2023-01-20 | 10.27 | $10.75 | 293211 |
| 2023-01-19 | 10.13 | $10.40 | 116025 |
| 2023-01-18 | 10.05 | $10.44 | 304408 |
| 2023-01-17 | 9.95 | $10.37 | 125246 |
| 2023-01-13 | 9.84 | $10.16 | 185771 |
| 2023-01-12 | 9.76 | $10.30 | 148043 |
| 2023-01-11 | 9.63 | $10.02 | 199119 |
| 2023-01-10 | 9.55 | $9.90 | 96946 |
| 2023-01-09 | 9.47 | $9.99 | 119717 |
| 2023-01-06 | 9.37 | $10.12 | 107784 |
| 2023-01-05 | 9.22 | $9.93 | 175367 |
| 2023-01-04 | 9.08 | $9.83 | 172063 |
| 2023-01-03 | 8.95 | $9.58 | 253150 |
| 2022-12-30 | 8.85 | $8.66 | 236330 |
| 2022-12-29 | 8.94 | $8.75 | 233173 |
| 2022-12-28 | 9.01 | $8.37 | 370267 |
| 2022-12-27 | 9.18 | $8.90 | 185153 |
| 2022-12-23 | 9.27 | $9.50 | 143321 |
| 2022-12-22 | 9.25 | $9.50 | 166594 |
| 2022-12-21 | 9.23 | $9.42 | 175978 |
| 2022-12-20 | 9.22 | $9.06 | 183470 |
| 2022-12-19 | 9.29 | $9.13 | 135179 |
| 2022-12-16 | 9.35 | $9.37 | 224572 |
| 2022-12-15 | 9.38 | $9.41 | 193499 |
| 2022-12-14 | 9.40 | $9.65 | 188887 |
| 2022-12-13 | 9.38 | $9.90 | 262898 |
| 2022-12-12 | 9.30 | $9.34 | 109907 |
| 2022-12-09 | 9.33 | $9.28 | 181323 |
| 2022-12-08 | 9.38 | $9.48 | 237934 |
| 2022-12-07 | 9.40 | $9.54 | 163544 |
| 2022-12-06 | 9.41 | $9.27 | 202879 |
| 2022-12-05 | 9.48 | $9.40 | 227741 |
| 2022-12-02 | 9.54 | $9.55 | 225935 |
| 2022-12-01 | 9.58 | $9.36 | 164176 |
| 2022-11-30 | 9.66 | $9.84 | 267101 |
| 2022-11-29 | 9.66 | $9.59 | 164456 |
| 2022-11-28 | 9.72 | $9.52 | 142437 |
| 2022-11-25 | 9.80 | $9.87 | 51188 |
| 2022-11-23 | 9.82 | $9.66 | 206253 |
| 2022-11-22 | 9.89 | $9.30 | 316640 |
| 2022-11-21 | 10.05 | $9.67 | 79885 |
| 2022-11-18 | 10.16 | $10.06 | 95854 |
| 2022-11-17 | 10.20 | $9.93 | 143906 |
| 2022-11-16 | 10.28 | $9.80 | 92596 |
| 2022-11-15 | 10.40 | $10.34 | 143368 |
| 2022-11-14 | 10.43 | $10.31 | 117522 |
| 2022-11-11 | 10.47 | $10.98 | 172895 |
| 2022-11-10 | 10.37 | $10.82 | 198899 |
| 2022-11-09 | 10.30 | $10.02 | 117803 |
| 2022-11-08 | 10.38 | $10.25 | 122345 |
| 2022-11-07 | 10.43 | $10.01 | 223978 |
| 2022-11-04 | 10.53 | $10.67 | 133190 |
| 2022-11-03 | 10.52 | $10.60 | 150274 |
| 2022-11-02 | 10.52 | $10.31 | 173072 |
| 2022-11-01 | 10.58 | $11.00 | 199687 |
| 2022-10-31 | 10.50 | $11.10 | 156368 |
| 2022-10-28 | 10.40 | $11.06 | 147965 |
| 2022-10-27 | 10.28 | $10.70 | 114189 |
| 2022-10-26 | 10.23 | $10.89 | 181170 |
| 2022-10-25 | 10.13 | $10.68 | 183521 |
| 2022-10-24 | 10.06 | $10.14 | 120961 |
| 2022-10-21 | 10.09 | $9.90 | 122718 |
| 2022-10-20 | 10.18 | $9.65 | 108075 |
| 2022-10-19 | 10.34 | $9.95 | 171569 |
| 2022-10-18 | 10.47 | $10.38 | 123317 |
| 2022-10-17 | 10.52 | $10.43 | 152308 |
| 2022-10-14 | 10.58 | $10.15 | 152649 |
| 2022-10-13 | 10.71 | $10.60 | 116455 |
| 2022-10-12 | 10.77 | $10.91 | 89379 |
| 2022-10-11 | 10.77 | $11.19 | 141355 |
| 2022-10-10 | 10.71 | $11.30 | 91254 |
| 2022-10-07 | 10.62 | $10.84 | 343045 |
| 2022-10-06 | 10.62 | $11.24 | 142018 |
| 2022-10-05 | 10.54 | $11.05 | 214967 |
| 2022-10-04 | 10.48 | $11.06 | 223516 |
| 2022-10-03 | 10.42 | $10.73 | 204010 |
| 2022-09-30 | 10.42 | $10.60 | 202829 |
| 2022-09-29 | 10.45 | $10.54 | 147784 |
| 2022-09-28 | 10.51 | $10.59 | 181255 |
| 2022-09-27 | 10.56 | $10.04 | 166293 |
| 2022-09-26 | 10.74 | $9.81 | 99356 |
| 2022-09-23 | 11.01 | $10.21 | 85251 |
| 2022-09-22 | 11.23 | $10.47 | 82413 |
| 2022-09-21 | 11.44 | $11.03 | 111991 |
| 2022-09-20 | 11.57 | $11.07 | 99300 |
| 2022-09-19 | 11.71 | $11.30 | 129614 |
| 2022-09-16 | 11.82 | $11.23 | 557851 |
| 2022-09-15 | 11.97 | $11.56 | 151128 |
| 2022-09-14 | 12.07 | $11.51 | 143606 |
| 2022-09-13 | 12.21 | $11.67 | 315030 |
| 2022-09-12 | 12.33 | $12.88 | 232457 |
| 2022-09-09 | 12.21 | $12.63 | 118354 |
| 2022-09-08 | 12.13 | $12.46 | 93011 |
| 2022-09-07 | 12.07 | $12.44 | 115740 |
| 2022-09-06 | 12.01 | $12.09 | 134005 |
| 2022-09-02 | 12.01 | $12.25 | 223122 |
| 2022-09-01 | 11.99 | $12.19 | 159663 |
| 2022-08-31 | 11.97 | $12.35 | 114493 |
| 2022-08-30 | 11.91 | $12.18 | 422769 |
| 2022-08-29 | 11.88 | $11.89 | 167416 |
| 2022-08-26 | 11.91 | $11.83 | 235880 |
| 2022-08-25 | 11.97 | $12.30 | 394431 |
| 2022-08-24 | 11.93 | $11.43 | 85538 |
| 2022-08-23 | 12.07 | $11.23 | 73801 |
| 2022-08-22 | 12.28 | $11.23 | 204063 |
| 2022-08-19 | 12.52 | $12.04 | 94670 |
| 2022-08-18 | 12.63 | $12.52 | 89131 |
| 2022-08-17 | 12.65 | $12.32 | 106718 |
| 2022-08-16 | 12.73 | $12.72 | 223989 |
| 2022-08-15 | 12.73 | $12.67 | 186490 |
| 2022-08-12 | 12.74 | $12.91 | 227698 |
| 2022-08-11 | 12.70 | $12.85 | 198241 |
| 2022-08-10 | 12.67 | $12.50 | 162501 |
| 2022-08-09 | 12.71 | $12.50 | 216185 |
| 2022-08-08 | 12.75 | $12.26 | 336081 |
| 2022-08-05 | 12.85 | $12.62 | 274680 |
| 2022-08-04 | 12.89 | $13.51 | 363523 |
| 2022-08-03 | 12.75 | $12.95 | 122340 |
| 2022-08-02 | 12.71 | $12.72 | 106305 |
| 2022-08-01 | 12.70 | $13.14 | 145429 |
| 2022-07-29 | 12.61 | $13.00 | 112788 |
| 2022-07-28 | 12.53 | $13.21 | 90982 |
| 2022-07-27 | 12.40 | $12.93 | 117163 |
| 2022-07-26 | 12.30 | $12.75 | 94953 |
| 2022-07-25 | 12.23 | $12.97 | 236834 |
| 2022-07-22 | 12.10 | $13.32 | 150281 |
| 2022-07-21 | 11.88 | $13.10 | 107428 |
| 2022-07-20 | 11.67 | $12.89 | 98134 |
| 2022-07-19 | 11.47 | $12.68 | 93813 |
| 2022-07-18 | 11.29 | $12.30 | 110302 |
| 2022-07-15 | 11.17 | $12.25 | 131868 |
| 2022-07-14 | 11.04 | $11.79 | 113117 |
| 2022-07-13 | 11.00 | $11.95 | 195941 |
| 2022-07-12 | 10.92 | $12.03 | 113223 |
| 2022-07-11 | 10.82 | $11.91 | 114500 |
| 2022-07-08 | 10.73 | $12.22 | 136959 |
| 2022-07-07 | 10.58 | $11.81 | 152004 |
| 2022-07-06 | 10.49 | $11.86 | 176862 |
| 2022-07-05 | 10.38 | $12.03 | 238352 |
| 2022-07-01 | 10.24 | $11.16 | 192480 |
| 2022-06-30 | 10.26 | $10.64 | 313226 |
| 2022-06-29 | 10.41 | $10.54 | 332974 |
| 2022-06-28 | 10.62 | $10.57 | 308494 |
| 2022-06-27 | 10.87 | $10.78 | 549295 |
| 2022-06-24 | 11.12 | $10.45 | 2.8M |
| 2022-06-23 | 11.49 | $11.00 | 543579 |
| 2022-06-22 | 11.82 | $10.05 | 469920 |
| 2022-06-21 | 12.42 | $10.21 | 348702 |
| 2022-06-17 | 13.08 | $10.64 | 546625 |
| 2022-06-16 | 13.77 | $11.82 | 265931 |
| 2022-06-15 | 14.33 | $12.79 | 281491 |
| 2022-06-14 | 14.78 | $12.74 | 233000 |
| 2022-06-13 | 15.33 | $13.16 | 153734 |
| 2022-06-10 | 15.87 | $14.50 | 270110 |
| 2022-06-09 | 16.22 | $15.14 | 203590 |
| 2022-06-08 | 16.50 | $15.80 | 193918 |
| 2022-06-07 | 16.68 | $15.65 | 523787 |
| 2022-06-06 | 16.93 | $16.08 | 276923 |
| 2022-06-03 | 17.13 | $17.61 | 182731 |
| 2022-06-02 | 17.03 | $17.51 | 169921 |
| 2022-06-01 | 16.95 | $17.72 | 465963 |
| 2022-05-31 | 16.80 | $17.66 | 206218 |
| 2022-05-27 | 16.65 | $17.58 | 127994 |
| 2022-05-26 | 16.49 | $17.24 | 222921 |
| 2022-05-25 | 16.38 | $16.31 | 118273 |
| 2022-05-24 | 16.45 | $15.63 | 199178 |
| 2022-05-23 | 16.68 | $16.50 | 125186 |
| 2022-05-20 | 16.76 | $16.88 | 185684 |
| 2022-05-19 | 16.78 | $16.60 | 182310 |
| 2022-05-18 | 16.86 | $16.81 | 247691 |
| 2022-05-17 | 16.92 | $17.71 | 401737 |
| 2022-05-16 | 16.79 | $16.82 | 147689 |
| 2022-05-13 | 16.84 | $17.11 | 235524 |
| 2022-05-12 | 16.83 | $17.00 | 346061 |
| 2022-05-11 | 16.85 | $15.77 | 192647 |
| 2022-05-10 | 17.13 | $16.29 | 251305 |
| 2022-05-09 | 17.36 | $16.84 | 212465 |
| 2022-05-06 | 17.50 | $17.41 | 110911 |
| 2022-05-05 | 17.55 | $17.40 | 162444 |
| 2022-05-04 | 17.61 | $18.41 | 378261 |
| 2022-05-03 | 17.47 | $18.34 | 130516 |
| 2022-05-02 | 17.32 | $17.99 | 191074 |
| 2022-04-29 | 17.22 | $17.33 | 120244 |
| 2022-04-28 | 17.25 | $17.88 | 281841 |
| 2022-04-27 | 17.18 | $17.45 | 131131 |
| 2022-04-26 | 17.18 | $17.99 | 280619 |
| 2022-04-25 | 17.07 | $17.63 | 246365 |
| 2022-04-22 | 17.03 | $16.99 | 277000 |
| 2022-04-21 | 17.12 | $17.54 | 368034 |
| 2022-04-20 | 17.11 | $18.17 | 277584 |
| 2022-04-19 | 16.97 | $17.91 | 257559 |
| 2022-04-18 | 16.87 | $17.41 | 199362 |
| 2022-04-14 | 16.86 | $17.24 | 201055 |
| 2022-04-13 | 16.89 | $17.47 | 145544 |
| 2022-04-12 | 16.88 | $17.12 | 178993 |
| 2022-04-11 | 16.95 | $16.81 | 108619 |
| 2022-04-08 | 17.11 | $16.50 | 160789 |
| 2022-04-07 | 17.36 | $16.23 | 235214 |
| 2022-04-06 | 17.72 | $16.13 | 162536 |
| 2022-04-05 | 18.16 | $17.05 | 125822 |
| 2022-04-04 | 18.48 | $17.78 | 254406 |
| 2022-04-01 | 18.70 | $17.07 | 167787 |
| 2022-03-31 | 19.11 | $17.08 | 192841 |
| 2022-03-30 | 19.58 | $18.05 | 245342 |
| 2022-03-29 | 19.93 | $18.64 | 207500 |
| 2022-03-28 | 20.21 | $17.78 | 230142 |
| 2022-03-25 | 20.72 | $17.97 | 398667 |
| 2022-03-24 | 21.26 | $19.18 | 197219 |
| 2022-03-23 | 21.64 | $19.49 | 290801 |
| 2022-03-22 | 22.01 | $21.46 | 392400 |
| 2022-03-21 | 22.01 | $20.52 | 270588 |
| 2022-03-18 | 22.21 | $22.24 | 507372 |
| 2022-03-17 | 22.08 | $23.02 | 618864 |
| 2022-03-16 | 21.75 | $22.59 | 491193 |
| 2022-03-15 | 21.45 | $21.91 | 151982 |
| 2022-03-14 | 21.24 | $20.40 | 275092 |
| 2022-03-11 | 21.31 | $21.95 | 313083 |
| 2022-03-10 | 21.06 | $22.06 | 145343 |
| 2022-03-09 | 20.74 | $21.40 | 156562 |
| 2022-03-08 | 20.50 | $20.70 | 383810 |
| 2022-03-07 | 20.37 | $21.00 | 308792 |
| 2022-03-04 | 20.15 | $20.92 | 256789 |
| 2022-03-03 | 19.90 | $21.06 | 221940 |
| 2022-03-02 | 19.58 | $21.25 | 150666 |
| 2022-03-01 | 19.17 | $20.82 | 86966 |
| 2022-02-28 | 18.79 | $20.12 | 140233 |
| 2022-02-25 | 18.48 | $19.30 | 145736 |
| 2022-02-24 | 18.30 | $18.43 | 394841 |
| 2022-02-23 | 18.27 | $17.66 | 615429 |
| 2022-02-22 | 18.41 | $18.47 | 299424 |
| 2022-02-18 | 18.39 | $19.06 | 211465 |
| 2022-02-17 | 18.24 | $18.44 | 141791 |
| 2022-02-16 | 18.20 | $18.78 | 160051 |
| 2022-02-15 | 18.09 | $18.80 | 117246 |
| 2022-02-14 | 17.95 | $18.27 | 157514 |
| 2022-02-11 | 17.90 | $17.99 | 281115 |
| 2022-02-10 | 17.91 | $17.92 | 221350 |
| 2022-02-09 | 17.93 | $18.39 | 75256 |
| 2022-02-08 | 17.86 | $18.09 | 111235 |
| 2022-02-07 | 17.84 | $17.56 | 111806 |
| 2022-02-04 | 17.93 | $17.34 | 169147 |
| 2022-02-03 | 18.08 | $17.66 | 78682 |
| 2022-02-02 | 18.19 | $18.25 | 111859 |
| 2022-02-01 | 18.20 | $18.31 | 72964 |
| 2022-01-31 | 18.20 | $18.64 | 202317 |
| 2022-01-28 | 18.12 | $18.10 | 135493 |
| 2022-01-27 | 18.15 | $17.58 | 168802 |
| 2022-01-26 | 18.30 | $17.58 | 205353 |
| 2022-01-25 | 18.47 | $17.90 | 148717 |
| 2022-01-24 | 18.60 | $18.40 | 191782 |
| 2022-01-21 | 18.64 | $17.60 | 309349 |
| 2022-01-20 | 18.86 | $17.71 | 418875 |
| 2022-01-19 | 19.10 | $18.13 | 280521 |
| 2022-01-18 | 19.28 | $18.75 | 399781 |
| 2022-01-14 | 19.36 | $19.72 | 350363 |
| 2022-01-13 | 19.24 | $19.55 | 116077 |
| 2022-01-12 | 19.14 | $18.84 | 114403 |
| 2022-01-11 | 19.17 | $18.96 | 55720 |
| 2022-01-10 | 19.18 | $18.73 | 112217 |
| 2022-01-07 | 19.24 | $18.02 | 211372 |
| 2022-01-06 | 19.45 | $18.73 | 191654 |
| 2022-01-05 | 19.55 | $19.55 | 260220 |
| 2022-01-04 | 19.48 | $19.40 | 103371 |
| 2022-01-03 | 19.44 | $19.39 | 150537 |
| 2021-12-31 | 19.38 | $19.45 | 88387 |
| 2021-12-30 | 19.30 | $19.39 | 131443 |
| 2021-12-29 | 19.22 | $19.54 | 190295 |
| 2021-12-28 | 19.09 | $19.30 | 126229 |
| 2021-12-27 | 18.99 | $19.30 | 78514 |
| 2021-12-23 | 18.86 | $19.08 | 62541 |
| 2021-12-22 | 18.76 | $19.07 | 80586 |
| 2021-12-21 | 18.64 | $18.65 | 91167 |
| 2021-12-20 | 18.59 | $18.00 | 146566 |
| 2021-12-17 | 18.67 | $18.65 | 228552 |
| 2021-12-16 | 18.62 | $18.16 | 139348 |
| 2021-12-15 | 18.66 | $18.70 | 259184 |
| 2021-12-14 | 18.59 | $18.69 | 242683 |
| 2021-12-13 | 18.51 | $18.78 | 279348 |
| 2021-12-10 | 18.40 | $19.28 | 104475 |
| 2021-12-09 | 18.16 | $18.84 | 123256 |
| 2021-12-08 | 17.97 | $18.83 | 86400 |
| 2021-12-07 | 17.75 | $18.63 | 230819 |
| 2021-12-06 | 17.53 | $18.15 | 217667 |
| 2021-12-03 | 17.38 | $17.06 | 628820 |
| 2021-12-02 | 17.44 | $17.27 | 384942 |
| 2021-12-01 | 17.46 | $17.27 | 217768 |
| 2021-11-30 | 17.48 | $16.77 | 625965 |
| 2021-11-29 | 17.61 | $17.28 | 326871 |
| 2021-11-26 | 17.65 | $17.41 | 83407 |
| 2021-11-24 | 17.67 | $17.75 | 124589 |
| 2021-11-23 | 17.62 | $17.63 | 189286 |
| 2021-11-22 | 17.59 | $17.91 | 141816 |
| 2021-11-19 | 17.49 | $17.92 | 246338 |
| 2021-11-18 | 17.37 | $17.68 | 248211 |
| 2021-11-17 | 17.28 | $18.21 | 295953 |
| 2021-11-16 | 17.06 | $18.72 | 180382 |
| 2021-11-15 | 16.70 | $18.20 | 485926 |
| 2021-11-12 | 16.39 | $18.22 | 307200 |
| 2021-11-11 | 16.03 | $17.00 | 336560 |
| 2021-11-10 | 15.87 | $16.65 | 519164 |
| 2021-11-09 | 15.76 | $16.59 | 337195 |
| 2021-11-08 | 15.65 | $16.51 | 405087 |
| 2021-11-05 | 15.54 | $16.23 | 680636 |
| 2021-11-04 | 15.47 | $15.78 | 379543 |
| 2021-11-03 | 15.50 | $15.51 | 216617 |
| 2021-11-02 | 15.59 | $15.42 | 210890 |
| 2021-11-01 | 15.72 | $15.91 | 140060 |
| 2021-10-29 | 15.77 | $15.87 | 164556 |
| 2021-10-28 | 15.85 | $16.15 | 139889 |
| 2021-10-27 | 15.88 | $16.03 | 350438 |
| 2021-10-26 | 15.94 | $16.32 | 130597 |
| 2021-10-25 | 15.96 | $16.41 | 114713 |
| 2021-10-22 | 15.97 | $16.46 | 91895 |
| 2021-10-21 | 15.98 | $16.73 | 139620 |
| 2021-10-20 | 15.94 | $16.36 | 140378 |
| 2021-10-19 | 15.97 | $16.40 | 72083 |
| 2021-10-18 | 16.01 | $16.32 | 89367 |
| 2021-10-15 | 16.08 | $16.52 | 86012 |
| 2021-10-14 | 16.12 | $17.13 | 301248 |
| 2021-10-13 | 16.04 | $16.20 | 109036 |
| 2021-10-12 | 16.16 | $15.87 | 145703 |
| 2021-10-11 | 16.38 | $16.21 | 56679 |
| 2021-10-08 | 16.56 | $16.05 | 132754 |
| 2021-10-07 | 16.82 | $16.33 | 229175 |
| 2021-10-06 | 17.07 | $16.32 | 287701 |
| 2021-10-05 | 17.36 | $16.96 | 365777 |
| 2021-10-04 | 17.57 | $17.85 | 85814 |
| 2021-10-01 | 17.64 | $17.85 | 71306 |
| 2021-09-30 | 17.72 | $17.33 | 612511 |
| 2021-09-29 | 17.94 | $17.71 | 258770 |
| 2021-09-28 | 18.11 | $17.97 | 152093 |
| 2021-09-27 | 18.26 | $18.20 | 100065 |
| 2021-09-24 | 18.40 | $18.23 | 88248 |
| 2021-09-23 | 18.55 | $18.25 | 63917 |
| 2021-09-22 | 18.74 | $17.99 | 283853 |
| 2021-09-21 | 19.01 | $18.38 | 415181 |
| 2021-09-20 | 19.25 | $18.89 | 239252 |
| 2021-09-17 | 19.42 | $18.66 | 754224 |
| 2021-09-16 | 19.68 | $19.48 | 198696 |
| 2021-09-15 | 19.81 | $19.50 | 132933 |
| 2021-09-14 | 19.96 | $19.10 | 553355 |
| 2021-09-13 | 20.22 | $18.99 | 598546 |
| 2021-09-10 | 20.56 | $20.88 | 151673 |
| 2021-09-09 | 20.55 | $20.37 | 91326 |
| 2021-09-08 | 20.65 | $20.24 | 177441 |
| 2021-09-07 | 20.79 | $20.97 | 377036 |
| 2021-09-03 | 20.81 | $20.81 | 166402 |
| 2021-09-02 | 20.87 | $21.30 | 237738 |
| 2021-09-01 | 20.84 | $21.09 | 469171 |
| 2021-08-31 | 20.85 | $20.80 | 613115 |
| 2021-08-30 | 20.93 | $20.73 | 287677 |
| 2021-08-27 | 21.03 | $20.49 | 288682 |
| 2021-08-26 | 21.21 | $20.30 | 383159 |
| 2021-08-25 | 21.46 | $20.89 | 377668 |
| 2021-08-24 | 21.62 | $22.07 | 97703 |
| 2021-08-23 | 21.57 | $21.80 | 83992 |
| 2021-08-20 | 21.57 | $21.83 | 103800 |
| 2021-08-19 | 21.56 | $21.54 | 92479 |
| 2021-08-18 | 21.62 | $20.97 | 111889 |
| 2021-08-17 | 21.80 | $20.47 | 114501 |
| 2021-08-16 | 22.13 | $21.07 | 109101 |
| 2021-08-13 | 22.38 | $21.04 | 366280 |
| 2021-08-12 | 22.68 | $21.50 | 446407 |
| 2021-08-11 | 22.93 | $22.28 | 212952 |
| 2021-08-10 | 23.05 | $22.88 | 873094 |
| 2021-08-09 | 23.07 | $24.41 | 88766 |
| 2021-08-06 | 22.77 | $24.75 | 86040 |
| 2021-08-05 | 22.34 | $23.92 | 77127 |
| 2021-08-04 | 22.03 | $23.56 | 55317 |
| 2021-08-03 | 21.74 | $23.95 | 63195 |
| 2021-08-02 | 21.32 | $24.03 | 79903 |
| 2021-07-30 | 20.83 | $23.15 | 158775 |
| 2021-07-29 | 20.45 | $24.12 | 524736 |
| 2021-07-28 | 19.80 | $20.98 | 98464 |
| 2021-07-27 | 19.73 | $21.84 | 154424 |
| 2021-07-26 | 19.47 | $20.43 | 67269 |
| 2021-07-23 | 19.48 | $21.49 | 84771 |
| 2021-07-22 | 19.27 | $20.76 | 58709 |
| 2021-07-21 | 19.20 | $20.98 | 79447 |
| 2021-07-20 | 19.08 | $21.06 | 134010 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.18
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.79
Average
21.48
Maximum
43.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.18 | $15.84 | 498400 |
| 2026-07-16 | 16.26 | $16.52 | 501916 |
| 2026-07-15 | 16.16 | $16.15 | 544115 |
| 2026-07-14 | 16.14 | $15.75 | 447700 |
| 2026-07-13 | 16.24 | $15.54 | 506621 |
| 2026-07-10 | 16.42 | $15.83 | 536686 |
| 2026-07-09 | 16.55 | $15.61 | 490533 |
| 2026-07-08 | 16.77 | $15.65 | 1.0M |
| 2026-07-07 | 17.01 | $16.57 | 578921 |
| 2026-07-06 | 17.01 | $16.38 | 682600 |
| 2026-07-02 | 17.05 | $16.79 | 511800 |
| 2026-07-01 | 16.96 | $16.39 | 701000 |
| 2026-06-30 | 16.97 | $17.26 | 817330 |
| 2026-06-29 | 16.68 | $17.40 | 906600 |
| 2026-06-26 | 16.28 | $17.20 | 897436 |
| 2026-06-25 | 15.85 | $16.79 | 711615 |
| 2026-06-24 | 15.44 | $16.73 | 1.0M |
| 2026-06-23 | 14.96 | $14.75 | 403228 |
| 2026-06-22 | 15.00 | $14.44 | 569679 |
| 2026-06-18 | 15.14 | $15.60 | 1.5M |
| 2026-06-17 | 14.94 | $14.52 | 752800 |
| 2026-06-16 | 15.03 | $14.96 | 505703 |
| 2026-06-15 | 15.00 | $14.91 | 606300 |
| 2026-06-12 | 14.98 | $15.05 | 645100 |
| 2026-06-11 | 14.91 | $15.12 | 608554 |
| 2026-06-10 | 14.80 | $14.43 | 626000 |
| 2026-06-09 | 14.88 | $14.82 | 561575 |
| 2026-06-08 | 14.85 | $14.30 | 339700 |
| 2026-06-05 | 14.97 | $14.60 | 599808 |
| 2026-06-04 | 15.02 | $14.35 | 747323 |
| 2026-06-03 | 15.16 | $14.48 | 683202 |
| 2026-06-02 | 15.28 | $15.05 | 474211 |
| 2026-06-01 | 15.24 | $15.61 | 537539 |
| 2026-05-29 | 15.00 | $15.46 | 609906 |
| 2026-05-28 | 14.76 | $15.53 | 555120 |
| 2026-05-27 | 14.44 | $15.46 | 623612 |
| 2026-05-26 | 14.07 | $14.88 | 609810 |
| 2026-05-22 | 13.80 | $14.59 | 538800 |
| 2026-05-21 | 13.57 | $14.63 | 728391 |
| 2026-05-20 | 13.28 | $13.93 | 763500 |
| 2026-05-19 | 13.15 | $12.57 | 1.3M |
| 2026-05-18 | 13.44 | $12.85 | 1.1M |
| 2026-05-15 | 13.70 | $13.10 | 982437 |
| 2026-05-14 | 13.95 | $13.59 | 868933 |
| 2026-05-13 | 14.10 | $13.43 | 1.0M |
| 2026-05-12 | 14.33 | $13.02 | 2.7M |
| 2026-05-11 | 14.75 | $15.03 | 2.0M |
| 2026-05-08 | 14.62 | $14.32 | 568300 |
| 2026-05-07 | 14.69 | $14.35 | 630746 |
| 2026-05-06 | 14.77 | $14.65 | 952203 |
| 2026-05-05 | 14.76 | $14.21 | 795200 |
| 2026-05-04 | 14.89 | $14.04 | 741128 |
| 2026-05-01 | 15.10 | $15.26 | 725929 |
| 2026-04-30 | 14.97 | $14.60 | 592400 |
| 2026-04-29 | 15.02 | $14.15 | 520311 |
| 2026-04-28 | 15.21 | $14.78 | 451500 |
| 2026-04-27 | 15.24 | $14.85 | 376143 |
| 2026-04-24 | 15.25 | $15.21 | 481400 |
| 2026-04-23 | 15.15 | $15.39 | 438300 |
| 2026-04-22 | 14.96 | $15.65 | 606000 |
| 2026-04-21 | 14.65 | $15.52 | 819700 |
| 2026-04-20 | 14.31 | $15.72 | 677900 |
| 2026-04-17 | 13.83 | $14.82 | 741195 |
| 2026-04-16 | 13.54 | $13.58 | 487323 |
| 2026-04-15 | 13.58 | $13.47 | 502600 |
| 2026-04-14 | 13.68 | $13.84 | 516612 |
| 2026-04-13 | 13.69 | $14.31 | 511164 |
| 2026-04-10 | 13.56 | $13.89 | 381739 |
| 2026-04-09 | 13.54 | $14.25 | 733000 |
| 2026-04-08 | 13.42 | $14.18 | 815144 |
| 2026-04-07 | 13.31 | $13.42 | 713039 |
| 2026-04-06 | 13.43 | $14.53 | 501300 |
| 2026-04-02 | 13.23 | $14.07 | 546238 |
| 2026-04-01 | 13.16 | $14.04 | 476374 |
| 2026-03-31 | 13.10 | $13.92 | 582423 |
| 2026-03-30 | 13.09 | $13.48 | 660243 |
| 2026-03-27 | 13.23 | $13.39 | 709100 |
| 2026-03-26 | 13.45 | $14.21 | 530600 |
| 2026-03-25 | 13.49 | $14.41 | 658221 |
| 2026-03-24 | 13.50 | $14.08 | 771702 |
| 2026-03-23 | 13.63 | $14.19 | 1.2M |
| 2026-03-20 | 13.78 | $13.82 | 1.6M |
| 2026-03-19 | 14.11 | $14.10 | 1.1M |
| 2026-03-18 | 14.45 | $14.25 | 1.1M |
| 2026-03-17 | 14.84 | $15.19 | 759000 |
| 2026-03-16 | 15.04 | $15.77 | 1.1M |
| 2026-03-13 | 15.11 | $15.47 | 746700 |
| 2026-03-12 | 15.33 | $14.80 | 953500 |
| 2026-03-11 | 15.83 | $15.34 | 891495 |
| 2026-03-10 | 16.28 | $15.80 | 1.0M |
| 2026-03-09 | 16.71 | $15.71 | 1.2M |
| 2026-03-06 | 17.27 | $16.40 | 673200 |
| 2026-03-05 | 17.76 | $17.24 | 757427 |
| 2026-03-04 | 18.09 | $17.57 | 349200 |
| 2026-03-03 | 18.40 | $17.55 | 580900 |
| 2026-03-02 | 18.80 | $17.71 | 702522 |
| 2026-02-27 | 19.23 | $18.07 | 616048 |
| 2026-02-26 | 19.65 | $18.42 | 460602 |
| 2026-02-25 | 20.05 | $18.44 | 458821 |
| 2026-02-24 | 20.53 | $19.20 | 551304 |
| 2026-02-23 | 20.86 | $20.03 | 706300 |
| 2026-02-20 | 20.99 | $20.49 | 368500 |
| 2026-02-19 | 21.00 | $20.69 | 297032 |
| 2026-02-18 | 20.93 | $20.86 | 266900 |
| 2026-02-17 | 20.78 | $20.99 | 423600 |
| 2026-02-13 | 20.55 | $21.05 | 512530 |
| 2026-02-12 | 20.24 | $20.39 | 424000 |
| 2026-02-11 | 20.06 | $20.60 | 386299 |
| 2026-02-10 | 19.76 | $21.05 | 463300 |
| 2026-02-09 | 19.25 | $19.71 | 376860 |
| 2026-02-06 | 19.05 | $19.57 | 469080 |
| 2026-02-05 | 18.84 | $19.00 | 434498 |
| 2026-02-04 | 18.77 | $19.37 | 798709 |
| 2026-02-03 | 18.57 | $18.18 | 503159 |
| 2026-02-02 | 18.70 | $17.95 | 366100 |
| 2026-01-30 | 18.94 | $18.39 | 443000 |
| 2026-01-29 | 19.08 | $18.61 | 531000 |
| 2026-01-28 | 19.18 | $18.43 | 504601 |
| 2026-01-27 | 19.36 | $18.41 | 388800 |
| 2026-01-26 | 19.57 | $18.59 | 357900 |
| 2026-01-23 | 19.77 | $19.20 | 225419 |
| 2026-01-22 | 19.81 | $19.35 | 325945 |
| 2026-01-21 | 19.81 | $19.78 | 376000 |
| 2026-01-20 | 19.66 | $19.23 | 309115 |
| 2026-01-16 | 19.64 | $19.58 | 458740 |
| 2026-01-15 | 19.49 | $20.30 | 404577 |
| 2026-01-14 | 19.08 | $19.66 | 321319 |
| 2026-01-13 | 18.78 | $19.93 | 279912 |
| 2026-01-12 | 18.32 | $19.91 | 439039 |
| 2026-01-09 | 17.76 | $19.65 | 744813 |
| 2026-01-08 | 17.17 | $17.64 | 640500 |
| 2026-01-07 | 17.10 | $16.98 | 724160 |
| 2026-01-06 | 17.22 | $17.49 | 496715 |
| 2026-01-05 | 17.22 | $17.15 | 456822 |
| 2026-01-02 | 17.34 | $17.14 | 447900 |
| 2025-12-31 | 17.49 | $17.10 | 337700 |
| 2025-12-30 | 17.70 | $17.34 | 284249 |
| 2025-12-29 | 17.88 | $17.42 | 510031 |
| 2025-12-26 | 18.09 | $17.86 | 245931 |
| 2025-12-24 | 18.21 | $17.91 | 140000 |
| 2025-12-23 | 18.34 | $17.64 | 263789 |
| 2025-12-22 | 18.59 | $17.80 | 367842 |
| 2025-12-19 | 18.85 | $17.90 | 1.4M |
| 2025-12-18 | 19.14 | $18.44 | 419191 |
| 2025-12-17 | 19.32 | $18.67 | 497876 |
| 2025-12-16 | 19.46 | $19.15 | 320900 |
| 2025-12-15 | 19.49 | $19.63 | 448100 |
| 2025-12-12 | 19.36 | $19.90 | 411100 |
| 2025-12-11 | 19.13 | $19.63 | 405400 |
| 2025-12-10 | 18.93 | $19.50 | 584400 |
| 2025-12-09 | 18.73 | $18.05 | 318900 |
| 2025-12-08 | 18.94 | $18.30 | 311994 |
| 2025-12-05 | 19.14 | $18.80 | 329433 |
| 2025-12-04 | 19.21 | $19.12 | 286741 |
| 2025-12-03 | 19.21 | $19.76 | 370247 |
| 2025-12-02 | 19.01 | $19.34 | 236900 |
| 2025-12-01 | 18.90 | $19.32 | 276100 |
| 2025-11-28 | 18.78 | $19.77 | 109806 |
| 2025-11-26 | 18.50 | $19.82 | 401900 |
| 2025-11-25 | 18.16 | $19.47 | 445823 |
| 2025-11-24 | 17.86 | $18.73 | 384000 |
| 2025-11-21 | 17.76 | $19.43 | 454600 |
| 2025-11-20 | 17.42 | $17.69 | 309800 |
| 2025-11-19 | 17.59 | $17.77 | 248100 |
| 2025-11-18 | 17.79 | $17.96 | 319633 |
| 2025-11-17 | 18.00 | $18.00 | 412645 |
| 2025-11-14 | 18.27 | $19.05 | 243100 |
| 2025-11-13 | 18.29 | $19.15 | 279533 |
| 2025-11-12 | 18.30 | $19.52 | 342300 |
| 2025-11-11 | 18.23 | $18.88 | 227400 |
| 2025-11-10 | 18.38 | $18.98 | 296420 |
| 2025-11-07 | 18.55 | $18.92 | 342608 |
| 2025-11-06 | 18.81 | $18.73 | 315300 |
| 2025-11-05 | 19.22 | $19.33 | 372000 |
| 2025-11-04 | 19.56 | $19.07 | 492420 |
| 2025-11-03 | 20.08 | $19.18 | 383041 |
| 2025-10-31 | 20.71 | $19.80 | 682311 |
| 2025-10-30 | 21.30 | $19.98 | 781715 |
| 2025-10-29 | 21.99 | $21.61 | 430308 |
| 2025-10-28 | 22.33 | $22.52 | 377500 |
| 2025-10-27 | 22.48 | $23.19 | 292200 |
| 2025-10-24 | 22.46 | $23.21 | 219237 |
| 2025-10-23 | 22.46 | $23.17 | 192732 |
| 2025-10-22 | 22.48 | $23.05 | 263600 |
| 2025-10-21 | 22.57 | $23.28 | 195602 |
| 2025-10-20 | 22.63 | $22.60 | 262202 |
| 2025-10-17 | 22.93 | $23.36 | 340462 |
| 2025-10-16 | 23.09 | $23.36 | 228426 |
| 2025-10-15 | 23.30 | $24.06 | 254157 |
| 2025-10-14 | 23.36 | $24.17 | 394279 |
| 2025-10-13 | 23.43 | $23.33 | 339100 |
| 2025-10-10 | 23.79 | $23.44 | 447566 |
| 2025-10-09 | 24.22 | $23.54 | 590400 |
| 2025-10-08 | 24.74 | $24.24 | 325240 |
| 2025-10-07 | 25.16 | $24.58 | 365212 |
| 2025-10-06 | 25.58 | $25.65 | 250309 |
| 2025-10-03 | 25.78 | $26.42 | 215181 |
| 2025-10-02 | 25.79 | $26.06 | 231008 |
| 2025-10-01 | 25.93 | $26.22 | 239628 |
| 2025-09-30 | 26.06 | $25.92 | 256600 |
| 2025-09-29 | 26.33 | $26.25 | 236192 |
| 2025-09-26 | 26.56 | $26.17 | 231200 |
| 2025-09-25 | 26.89 | $25.86 | 274149 |
| 2025-09-24 | 27.39 | $26.79 | 264807 |
| 2025-09-23 | 27.72 | $26.90 | 258858 |
| 2025-09-22 | 28.09 | $26.70 | 398088 |
| 2025-09-19 | 28.61 | $27.52 | 561000 |
| 2025-09-18 | 28.98 | $28.43 | 263130 |
| 2025-09-17 | 29.14 | $28.15 | 356901 |
| 2025-09-16 | 29.42 | $28.47 | 310114 |
| 2025-09-15 | 29.65 | $28.78 | 309437 |
| 2025-09-12 | 29.82 | $29.11 | 286800 |
| 2025-09-11 | 29.91 | $30.12 | 378494 |
| 2025-09-10 | 29.69 | $29.04 | 220836 |
| 2025-09-09 | 29.76 | $29.64 | 287108 |
| 2025-09-08 | 29.63 | $30.99 | 297761 |
| 2025-09-05 | 29.04 | $30.94 | 793820 |
| 2025-09-04 | 28.33 | $28.70 | 373721 |
| 2025-09-03 | 28.16 | $27.81 | 249000 |
| 2025-09-02 | 28.23 | $27.41 | 257000 |
| 2025-08-29 | 28.43 | $27.79 | 232449 |
| 2025-08-28 | 28.56 | $27.91 | 162202 |
| 2025-08-27 | 28.66 | $28.09 | 173515 |
| 2025-08-26 | 28.72 | $28.54 | 208400 |
| 2025-08-25 | 28.64 | $29.03 | 196500 |
| 2025-08-22 | 28.37 | $29.66 | 614859 |
| 2025-08-21 | 27.84 | $27.49 | 195724 |
| 2025-08-20 | 27.87 | $27.98 | 410400 |
| 2025-08-19 | 27.74 | $28.52 | 311121 |
| 2025-08-18 | 27.40 | $28.06 | 351000 |
| 2025-08-15 | 27.13 | $28.00 | 305038 |
| 2025-08-14 | 26.82 | $28.04 | 392435 |
| 2025-08-13 | 26.42 | $29.35 | 778479 |
| 2025-08-12 | 25.52 | $25.97 | 295500 |
| 2025-08-11 | 25.50 | $25.09 | 297200 |
| 2025-08-08 | 25.76 | $25.98 | 385437 |
| 2025-08-07 | 25.80 | $25.59 | 319040 |
| 2025-08-06 | 25.97 | $25.59 | 378812 |
| 2025-08-05 | 26.19 | $26.26 | 464816 |
| 2025-08-04 | 26.24 | $25.53 | 288842 |
| 2025-08-01 | 26.54 | $25.14 | 523358 |
| 2025-07-31 | 27.02 | $25.32 | 499000 |
| 2025-07-30 | 27.55 | $26.39 | 305543 |
| 2025-07-29 | 27.85 | $27.27 | 244416 |
| 2025-07-28 | 27.92 | $27.39 | 269100 |
| 2025-07-25 | 27.96 | $27.48 | 553400 |
| 2025-07-24 | 27.96 | $27.30 | 478600 |
| 2025-07-23 | 28.00 | $28.50 | 522906 |
| 2025-07-22 | 27.66 | $28.70 | 957031 |
| 2025-07-21 | 27.17 | $25.41 | 403544 |
| 2025-07-18 | 27.60 | $25.48 | 668740 |
| 2025-07-17 | 28.08 | $27.13 | 253546 |
| 2025-07-16 | 28.12 | $26.94 | 313747 |
| 2025-07-15 | 28.21 | $26.65 | 411222 |
| 2025-07-14 | 28.39 | $28.17 | 238817 |
| 2025-07-11 | 28.10 | $28.30 | 341519 |
| 2025-07-10 | 27.68 | $28.22 | 640440 |
| 2025-07-09 | 27.16 | $27.90 | 511006 |
| 2025-07-08 | 26.61 | $26.23 | 324400 |
| 2025-07-07 | 26.45 | $26.02 | 335500 |
| 2025-07-03 | 26.29 | $26.12 | 428013 |
| 2025-07-02 | 26.06 | $26.84 | 431312 |
| 2025-07-01 | 25.52 | $26.77 | 721921 |
| 2025-06-30 | 24.86 | $25.13 | 294900 |
| 2025-06-27 | 24.57 | $25.29 | 1.2M |
| 2025-06-26 | 24.15 | $24.49 | 242487 |
| 2025-06-25 | 23.88 | $24.21 | 295400 |
| 2025-06-24 | 23.64 | $24.95 | 500070 |
| 2025-06-23 | 23.09 | $24.05 | 410722 |
| 2025-06-20 | 22.71 | $22.34 | 1.1M |
| 2025-06-18 | 22.77 | $22.10 | 364504 |
| 2025-06-17 | 22.93 | $22.07 | 589900 |
| 2025-06-16 | 23.12 | $23.12 | 467300 |
| 2025-06-13 | 23.02 | $22.76 | 503913 |
| 2025-06-12 | 23.01 | $23.55 | 448100 |
| 2025-06-11 | 22.73 | $23.02 | 942402 |
| 2025-06-10 | 22.56 | $24.52 | 650188 |
| 2025-06-09 | 21.87 | $23.22 | 430159 |
| 2025-06-06 | 21.44 | $22.02 | 544100 |
| 2025-06-05 | 21.30 | $22.42 | 1.0M |
| 2025-06-04 | 21.02 | $22.06 | 334743 |
| 2025-06-03 | 20.79 | $21.18 | 307200 |
| 2025-06-02 | 20.80 | $20.66 | 469789 |
| 2025-05-30 | 20.98 | $20.86 | 279600 |
| 2025-05-29 | 21.16 | $20.85 | 326200 |
| 2025-05-28 | 21.38 | $20.40 | 338038 |
| 2025-05-27 | 21.80 | $21.59 | 375200 |
| 2025-05-23 | 21.94 | $20.98 | 263864 |
| 2025-05-22 | 22.31 | $20.81 | 354029 |
| 2025-05-21 | 22.82 | $21.14 | 388501 |
| 2025-05-20 | 23.33 | $22.35 | 226029 |
| 2025-05-19 | 23.56 | $23.30 | 254200 |
| 2025-05-16 | 23.54 | $23.63 | 227439 |
| 2025-05-15 | 23.41 | $23.19 | 229500 |
| 2025-05-14 | 23.38 | $23.26 | 330498 |
| 2025-05-13 | 23.31 | $24.22 | 473829 |
| 2025-05-12 | 22.91 | $23.68 | 474300 |
| 2025-05-09 | 22.60 | $22.79 | 343013 |
| 2025-05-08 | 22.50 | $22.83 | 346400 |
| 2025-05-07 | 22.37 | $22.25 | 651709 |
| 2025-05-06 | 22.38 | $21.84 | 561425 |
| 2025-05-05 | 22.53 | $22.66 | 327842 |
| 2025-05-02 | 22.46 | $22.74 | 261604 |
| 2025-05-01 | 22.34 | $22.09 | 366400 |
| 2025-04-30 | 22.40 | $22.66 | 419387 |
| 2025-04-29 | 22.29 | $22.70 | 262625 |
| 2025-04-28 | 22.15 | $23.00 | 418800 |
| 2025-04-25 | 21.88 | $22.71 | 610901 |
| 2025-04-24 | 21.66 | $22.80 | 365066 |
| 2025-04-23 | 21.35 | $22.27 | 529921 |
| 2025-04-22 | 21.16 | $22.26 | 396382 |
| 2025-04-21 | 20.95 | $21.04 | 382900 |
| 2025-04-17 | 21.08 | $21.49 | 371600 |
| 2025-04-16 | 21.11 | $20.94 | 565241 |
| 2025-04-15 | 21.33 | $21.65 | 427016 |
| 2025-04-14 | 21.39 | $21.80 | 266341 |
| 2025-04-11 | 21.42 | $21.63 | 453731 |
| 2025-04-10 | 21.53 | $21.50 | 413227 |
| 2025-04-09 | 21.72 | $22.18 | 747628 |
| 2025-04-08 | 21.75 | $20.52 | 643237 |
| 2025-04-07 | 22.31 | $22.44 | 1.3M |
| 2025-04-04 | 22.41 | $22.40 | 1.0M |
| 2025-04-03 | 22.54 | $21.31 | 604300 |
| 2025-04-02 | 23.06 | $22.77 | 365982 |
| 2025-04-01 | 23.24 | $22.42 | 356912 |
| 2025-03-31 | 23.56 | $22.56 | 489325 |
| 2025-03-28 | 23.92 | $22.70 | 469759 |
| 2025-03-27 | 24.31 | $23.66 | 255215 |
| 2025-03-26 | 24.48 | $23.86 | 368700 |
| 2025-03-25 | 24.61 | $24.17 | 329728 |
| 2025-03-24 | 24.68 | $24.47 | 328000 |
| 2025-03-21 | 24.65 | $23.44 | 850030 |
| 2025-03-20 | 24.94 | $24.73 | 408400 |
| 2025-03-19 | 24.88 | $24.60 | 502300 |
| 2025-03-18 | 24.83 | $24.05 | 335401 |
| 2025-03-17 | 24.94 | $24.02 | 367316 |
| 2025-03-14 | 25.07 | $24.23 | 326800 |
| 2025-03-13 | 25.15 | $23.40 | 419943 |
| 2025-03-12 | 25.50 | $24.38 | 542500 |
| 2025-03-11 | 25.60 | $26.08 | 525629 |
| 2025-03-10 | 25.16 | $25.94 | 676600 |
| 2025-03-07 | 24.66 | $25.37 | 526428 |
| 2025-03-06 | 24.22 | $24.93 | 594400 |
| 2025-03-05 | 23.80 | $24.40 | 429146 |
| 2025-03-04 | 23.46 | $23.73 | 612414 |
| 2025-03-03 | 23.25 | $22.84 | 495410 |
| 2025-02-28 | 23.27 | $23.91 | 556600 |
| 2025-02-27 | 22.96 | $23.49 | 454314 |
| 2025-02-26 | 22.70 | $23.97 | 767735 |
| 2025-02-25 | 22.24 | $24.76 | 1.6M |
| 2025-02-24 | 21.43 | $21.00 | 411532 |
| 2025-02-21 | 21.64 | $21.31 | 460953 |
| 2025-02-20 | 21.80 | $22.01 | 398419 |
| 2025-02-19 | 21.79 | $21.98 | 413314 |
| 2025-02-18 | 21.79 | $22.02 | 319555 |
| 2025-02-14 | 21.79 | $22.50 | 288600 |
| 2025-02-13 | 21.65 | $22.08 | 346600 |
| 2025-02-12 | 21.62 | $20.96 | 419300 |
| 2025-02-11 | 21.95 | $21.78 | 238950 |
| 2025-02-10 | 22.10 | $21.63 | 372245 |
| 2025-02-07 | 22.35 | $21.14 | 379629 |
| 2025-02-06 | 22.81 | $22.44 | 346143 |
| 2025-02-05 | 22.98 | $22.60 | 357221 |
| 2025-02-04 | 23.13 | $22.35 | 495257 |
| 2025-02-03 | 23.41 | $21.91 | 414270 |
| 2025-01-31 | 23.88 | $23.07 | 508784 |
| 2025-01-30 | 24.10 | $24.13 | 358209 |
| 2025-01-29 | 24.03 | $23.33 | 483744 |
| 2025-01-28 | 24.21 | $24.10 | 308000 |
| 2025-01-27 | 24.17 | $25.09 | 368049 |
| 2025-01-24 | 23.82 | $24.48 | 282642 |
| 2025-01-23 | 23.60 | $24.66 | 295100 |
| 2025-01-22 | 23.27 | $24.56 | 252200 |
| 2025-01-21 | 22.91 | $24.23 | 446000 |
| 2025-01-17 | 22.60 | $24.13 | 311300 |
| 2025-01-16 | 22.26 | $24.11 | 309800 |
| 2025-01-15 | 21.88 | $24.10 | 496100 |
| 2025-01-14 | 21.44 | $23.56 | 556448 |
| 2025-01-13 | 21.11 | $22.07 | 342033 |
| 2025-01-10 | 21.21 | $21.63 | 457324 |
| 2025-01-08 | 21.51 | $22.27 | 655005 |
| 2025-01-07 | 21.70 | $22.64 | 514209 |
| 2025-01-06 | 21.86 | $22.87 | 384507 |
| 2025-01-03 | 22.02 | $23.18 | 531081 |
| 2025-01-02 | 22.15 | $22.93 | 532425 |
| 2024-12-31 | 22.43 | $23.27 | 627342 |
| 2024-12-30 | 22.70 | $22.84 | 462441 |
| 2024-12-27 | 23.22 | $23.19 | 378780 |
| 2024-12-26 | 23.77 | $24.08 | 490177 |
| 2024-12-24 | 24.21 | $23.95 | 288342 |
| 2024-12-23 | 24.81 | $23.90 | 838022 |
| 2024-12-20 | 25.61 | $23.97 | 2.8M |
| 2024-12-19 | 26.58 | $23.70 | 1.6M |
| 2024-12-18 | 27.88 | $25.38 | 1.4M |
| 2024-12-17 | 28.95 | $27.16 | 710026 |
| 2024-12-16 | 29.71 | $28.60 | 708146 |
| 2024-12-13 | 30.19 | $28.74 | 672148 |
| 2024-12-12 | 30.74 | $29.60 | 661500 |
| 2024-12-11 | 31.13 | $30.00 | 314956 |
| 2024-12-10 | 31.49 | $30.00 | 513600 |
| 2024-12-09 | 31.92 | $30.95 | 308343 |
| 2024-12-06 | 32.15 | $30.50 | 537418 |
| 2024-12-05 | 32.56 | $31.18 | 917648 |
| 2024-12-04 | 32.83 | $32.18 | 415100 |
| 2024-12-03 | 32.83 | $33.37 | 283700 |
| 2024-12-02 | 32.45 | $33.47 | 405148 |
| 2024-11-29 | 31.94 | $33.27 | 195500 |
| 2024-11-27 | 31.38 | $33.34 | 287435 |
| 2024-11-26 | 30.67 | $32.90 | 584924 |
| 2024-11-25 | 29.95 | $33.90 | 1.0M |
| 2024-11-22 | 28.77 | $31.65 | 6.4M |
| 2024-11-21 | 28.05 | $30.56 | 2.2M |
| 2024-11-20 | 27.54 | $27.91 | 365000 |
| 2024-11-19 | 27.78 | $27.37 | 640502 |
| 2024-11-18 | 28.28 | $27.25 | 510213 |
| 2024-11-15 | 28.94 | $28.11 | 330500 |
| 2024-11-14 | 29.50 | $28.64 | 398700 |
| 2024-11-13 | 30.03 | $28.64 | 755052 |
| 2024-11-12 | 30.70 | $29.82 | 563511 |
| 2024-11-11 | 31.15 | $31.16 | 456434 |
| 2024-11-08 | 31.29 | $32.53 | 388000 |
| 2024-11-07 | 31.03 | $32.35 | 306231 |
| 2024-11-06 | 30.79 | $31.63 | 422918 |
| 2024-11-05 | 30.73 | $32.40 | 519896 |
| 2024-11-04 | 30.44 | $30.96 | 340600 |
| 2024-11-01 | 30.56 | $30.75 | 491222 |
| 2024-10-31 | 30.78 | $29.85 | 357738 |
| 2024-10-30 | 31.36 | $31.15 | 352718 |
| 2024-10-29 | 31.68 | $31.32 | 559630 |
| 2024-10-28 | 32.02 | $32.21 | 191300 |
| 2024-10-25 | 32.16 | $32.01 | 271647 |
| 2024-10-24 | 32.42 | $32.54 | 341600 |
| 2024-10-23 | 32.57 | $32.02 | 576532 |
| 2024-10-22 | 32.93 | $31.36 | 764912 |
| 2024-10-21 | 33.59 | $33.86 | 381131 |
| 2024-10-18 | 33.60 | $35.23 | 365000 |
| 2024-10-17 | 33.19 | $33.75 | 265745 |
| 2024-10-16 | 33.16 | $33.93 | 249414 |
| 2024-10-15 | 33.07 | $33.21 | 394931 |
| 2024-10-14 | 33.21 | $33.03 | 305783 |
| 2024-10-11 | 33.43 | $32.74 | 249315 |
| 2024-10-10 | 33.81 | $32.12 | 248300 |
| 2024-10-09 | 34.46 | $32.98 | 250708 |
| 2024-10-08 | 34.98 | $33.64 | 237006 |
| 2024-10-07 | 35.41 | $33.64 | 305419 |
| 2024-10-04 | 35.91 | $34.30 | 317345 |
| 2024-10-03 | 36.31 | $34.96 | 223100 |
| 2024-10-02 | 36.56 | $35.15 | 204455 |
| 2024-10-01 | 36.80 | $36.05 | 292637 |
| 2024-09-30 | 36.78 | $36.21 | 488020 |
| 2024-09-27 | 36.67 | $36.66 | 284721 |
| 2024-09-26 | 36.38 | $34.59 | 248339 |
| 2024-09-25 | 36.66 | $34.70 | 290715 |
| 2024-09-24 | 36.93 | $35.70 | 386400 |
| 2024-09-23 | 36.91 | $36.64 | 337325 |
| 2024-09-20 | 36.56 | $36.65 | 990600 |
| 2024-09-19 | 36.10 | $38.10 | 476600 |
| 2024-09-18 | 35.04 | $37.06 | 504200 |
| 2024-09-17 | 34.07 | $35.93 | 405824 |
| 2024-09-16 | 33.21 | $34.87 | 530203 |
| 2024-09-13 | 32.48 | $34.32 | 419042 |
| 2024-09-12 | 31.76 | $32.61 | 238500 |
| 2024-09-11 | 31.42 | $31.07 | 372200 |
| 2024-09-10 | 31.48 | $31.27 | 404029 |
| 2024-09-09 | 31.48 | $30.64 | 364712 |
| 2024-09-06 | 31.68 | $30.01 | 444544 |
| 2024-09-05 | 32.10 | $30.17 | 372800 |
| 2024-09-04 | 32.56 | $30.67 | 263627 |
| 2024-09-03 | 32.94 | $31.06 | 413900 |
| 2024-08-30 | 33.26 | $33.45 | 362200 |
| 2024-08-29 | 32.87 | $33.29 | 515255 |
| 2024-08-28 | 32.43 | $32.79 | 490948 |
| 2024-08-27 | 32.02 | $33.03 | 494500 |
| 2024-08-26 | 31.43 | $33.19 | 686342 |
| 2024-08-23 | 30.65 | $33.61 | 562695 |
| 2024-08-22 | 29.54 | $31.02 | 601800 |
| 2024-08-21 | 29.02 | $30.28 | 365400 |
| 2024-08-20 | 28.61 | $29.00 | 294623 |
| 2024-08-19 | 28.52 | $29.19 | 318000 |
| 2024-08-16 | 28.34 | $28.78 | 330300 |
| 2024-08-15 | 28.27 | $28.85 | 507900 |
| 2024-08-14 | 28.16 | $28.74 | 897000 |
| 2024-08-13 | 28.06 | $28.65 | 354234 |
| 2024-08-12 | 27.98 | $27.54 | 244245 |
| 2024-08-09 | 28.24 | $27.43 | 284297 |
| 2024-08-08 | 28.59 | $27.42 | 243630 |
| 2024-08-07 | 29.02 | $26.34 | 567404 |
| 2024-08-06 | 29.89 | $27.37 | 530202 |
| 2024-08-05 | 30.62 | $26.53 | 890600 |
| 2024-08-02 | 31.76 | $28.25 | 512400 |
| 2024-08-01 | 32.58 | $30.41 | 456746 |
| 2024-07-31 | 32.87 | $31.55 | 363836 |
| 2024-07-30 | 32.83 | $31.96 | 244800 |
| 2024-07-29 | 32.62 | $32.01 | 349581 |
| 2024-07-26 | 32.31 | $32.68 | 450946 |
| 2024-07-25 | 31.70 | $31.55 | 448406 |
| 2024-07-24 | 31.27 | $29.66 | 385200 |
| 2024-07-23 | 31.33 | $31.15 | 661341 |
| 2024-07-22 | 30.89 | $32.15 | 358293 |
| 2024-07-19 | 30.01 | $30.99 | 391054 |
| 2024-07-18 | 29.28 | $30.28 | 870451 |
| 2024-07-17 | 28.59 | $30.52 | 661132 |
| 2024-07-16 | 27.67 | $30.58 | 618269 |
| 2024-07-15 | 26.51 | $28.16 | 409116 |
| 2024-07-12 | 25.86 | $27.83 | 471117 |
| 2024-07-11 | 25.17 | $26.91 | 702409 |
| 2024-07-10 | 24.64 | $24.87 | 346393 |
| 2024-07-09 | 24.64 | $24.59 | 365129 |
| 2024-07-08 | 24.74 | $25.35 | 315334 |
| 2024-07-05 | 24.63 | $24.49 | 285182 |
| 2024-07-03 | 24.79 | $24.89 | 156125 |
| 2024-07-02 | 24.87 | $24.73 | 221647 |
| 2024-07-01 | 25.03 | $24.78 | 350189 |
| 2024-06-28 | 25.22 | $25.82 | 1.3M |
| 2024-06-27 | 25.14 | $25.53 | 246653 |
| 2024-06-26 | 25.16 | $24.80 | 252548 |
| 2024-06-25 | 25.42 | $25.00 | 258168 |
| 2024-06-24 | 25.69 | $25.77 | 320610 |
| 2024-06-21 | 25.79 | $25.49 | 896506 |
| 2024-06-20 | 26.02 | $25.33 | 359064 |
| 2024-06-18 | 26.37 | $26.43 | 477790 |
| 2024-06-17 | 26.46 | $26.77 | 241797 |
| 2024-06-14 | 26.48 | $26.97 | 240807 |
| 2024-06-13 | 26.45 | $27.51 | 220566 |
| 2024-06-12 | 26.26 | $27.71 | 358674 |
| 2024-06-11 | 26.00 | $26.08 | 301547 |
| 2024-06-10 | 26.21 | $26.83 | 212115 |
| 2024-06-07 | 26.25 | $26.42 | 403603 |
| 2024-06-06 | 26.46 | $26.88 | 327705 |
| 2024-06-05 | 26.60 | $27.42 | 534009 |
| 2024-06-04 | 26.62 | $26.49 | 547962 |
| 2024-06-03 | 26.96 | $27.31 | 429463 |
| 2024-05-31 | 27.15 | $28.41 | 486376 |
| 2024-05-30 | 27.07 | $28.31 | 303726 |
| 2024-05-29 | 27.03 | $27.55 | 490298 |
| 2024-05-28 | 27.25 | $28.65 | 613818 |
| 2024-05-24 | 27.20 | $28.25 | 320233 |
| 2024-05-23 | 27.31 | $27.22 | 466789 |
| 2024-05-22 | 27.81 | $27.63 | 610644 |
| 2024-05-21 | 28.32 | $28.66 | 416232 |
| 2024-05-20 | 28.66 | $29.24 | 364301 |
| 2024-05-17 | 28.92 | $29.28 | 574461 |
| 2024-05-16 | 29.26 | $28.69 | 725320 |
| 2024-05-15 | 29.90 | $32.85 | 552826 |
| 2024-05-14 | 29.39 | $30.70 | 355180 |
| 2024-05-13 | 29.49 | $30.17 | 490581 |
| 2024-05-10 | 29.83 | $30.62 | 321870 |
| 2024-05-09 | 30.14 | $30.50 | 569056 |
| 2024-05-08 | 30.59 | $29.88 | 459723 |
| 2024-05-07 | 31.37 | $30.76 | 575080 |
| 2024-05-06 | 32.09 | $31.31 | 585150 |
| 2024-05-03 | 32.82 | $31.23 | 1.0M |
| 2024-05-02 | 33.77 | $32.28 | 683599 |
| 2024-05-01 | 34.62 | $35.66 | 275747 |
| 2024-04-30 | 34.62 | $35.50 | 260878 |
| 2024-04-29 | 34.68 | $36.70 | 178898 |
| 2024-04-26 | 34.40 | $36.29 | 281091 |
| 2024-04-25 | 34.22 | $35.34 | 308584 |
| 2024-04-24 | 34.33 | $35.54 | 290630 |
| 2024-04-23 | 34.43 | $36.46 | 461210 |
| 2024-04-22 | 34.29 | $34.14 | 377434 |
| 2024-04-19 | 34.89 | $33.79 | 628236 |
| 2024-04-18 | 35.76 | $34.19 | 520880 |
| 2024-04-17 | 36.73 | $34.30 | 426952 |
| 2024-04-16 | 37.89 | $34.76 | 554105 |
| 2024-04-15 | 39.17 | $36.34 | 567081 |
| 2024-04-12 | 40.24 | $38.58 | 435941 |
| 2024-04-11 | 40.83 | $38.30 | 357481 |
| 2024-04-10 | 41.63 | $38.15 | 502670 |
| 2024-04-09 | 42.64 | $40.03 | 486903 |
| 2024-04-08 | 43.26 | $42.09 | 410396 |
| 2024-04-05 | 43.33 | $42.92 | 571201 |
| 2024-04-04 | 43.13 | $42.13 | 350857 |
| 2024-04-03 | 43.11 | $43.03 | 459110 |
| 2024-04-02 | 42.76 | $41.67 | 544408 |
| 2024-04-01 | 42.74 | $42.89 | 395940 |
| 2024-03-28 | 42.30 | $43.73 | 505731 |
| 2024-03-27 | 41.46 | $41.98 | 320195 |
| 2024-03-26 | 40.97 | $41.53 | 521817 |
| 2024-03-25 | 40.49 | $42.63 | 463069 |
| 2024-03-22 | 39.53 | $42.07 | 632971 |
| 2024-03-21 | 38.52 | $39.75 | 425237 |
| 2024-03-20 | 38.02 | $38.75 | 417467 |
| 2024-03-19 | 37.70 | $35.83 | 291576 |
| 2024-03-18 | 38.23 | $35.30 | 277815 |
| 2024-03-15 | 39.03 | $35.51 | 890412 |
| 2024-03-14 | 39.92 | $37.70 | 573474 |
| 2024-03-13 | 40.28 | $41.17 | 532834 |
| 2024-03-12 | 39.59 | $40.10 | 457456 |
| 2024-03-11 | 39.06 | $38.35 | 359321 |
| 2024-03-08 | 38.94 | $37.86 | 291136 |
| 2024-03-07 | 38.92 | $38.49 | 320275 |
| 2024-03-06 | 38.67 | $38.67 | 377358 |
| 2024-03-05 | 38.28 | $37.73 | 706153 |
| 2024-03-04 | 38.06 | $38.91 | 407425 |
| 2024-03-01 | 37.40 | $38.54 | 562058 |
| 2024-02-29 | 36.69 | $39.13 | 961374 |
| 2024-02-28 | 35.61 | $34.53 | 833285 |
| 2024-02-27 | 35.73 | $37.76 | 506769 |
| 2024-02-26 | 34.84 | $37.86 | 974109 |
| 2024-02-23 | 33.71 | $35.40 | 327688 |
| 2024-02-22 | 33.10 | $34.41 | 436045 |
| 2024-02-21 | 32.68 | $33.26 | 311854 |
| 2024-02-20 | 32.52 | $32.89 | 258812 |
| 2024-02-16 | 32.44 | $32.62 | 264874 |
| 2024-02-15 | 32.44 | $33.44 | 205268 |
| 2024-02-14 | 32.18 | $33.18 | 252547 |
| 2024-02-13 | 31.95 | $31.71 | 389451 |
| 2024-02-12 | 32.13 | $34.15 | 367095 |
| 2024-02-09 | 31.59 | $32.45 | 264856 |
| 2024-02-08 | 31.48 | $31.60 | 281440 |
| 2024-02-07 | 31.62 | $31.22 | 213454 |
| 2024-02-06 | 31.91 | $31.21 | 321704 |
| 2024-02-05 | 32.28 | $31.03 | 522924 |
| 2024-02-02 | 32.79 | $33.27 | 254339 |
| 2024-02-01 | 32.70 | $34.00 | 299335 |
| 2024-01-31 | 32.37 | $32.87 | 268893 |
| 2024-01-30 | 32.32 | $33.56 | 185228 |
| 2024-01-29 | 32.05 | $33.45 | 254250 |
| 2024-01-26 | 31.75 | $31.99 | 145701 |
| 2024-01-25 | 31.86 | $31.90 | 201832 |
| 2024-01-24 | 32.03 | $30.82 | 288620 |
| 2024-01-23 | 32.58 | $31.72 | 337192 |
| 2024-01-22 | 32.96 | $34.32 | 408190 |
| 2024-01-19 | 32.61 | $33.04 | 272673 |
| 2024-01-18 | 32.58 | $31.92 | 281248 |
| 2024-01-17 | 32.89 | $31.12 | 337764 |
| 2024-01-16 | 33.53 | $31.73 | 370694 |
| 2024-01-12 | 34.10 | $32.64 | 209306 |
| 2024-01-11 | 34.50 | $33.48 | 234796 |
| 2024-01-10 | 34.70 | $33.89 | 401095 |
| 2024-01-09 | 34.79 | $32.65 | 255182 |
| 2024-01-08 | 35.27 | $33.41 | 313573 |
| 2024-01-05 | 35.59 | $32.89 | 468772 |
| 2024-01-04 | 36.11 | $32.84 | 347190 |
| 2024-01-03 | 36.72 | $33.59 | 387097 |
| 2024-01-02 | 37.18 | $34.46 | 475385 |
| 2023-12-29 | 37.42 | $35.53 | 443925 |
| 2023-12-28 | 37.31 | $36.27 | 234417 |
| 2023-12-27 | 36.89 | $36.41 | 351648 |
| 2023-12-26 | 36.27 | $36.11 | 281578 |
| 2023-12-22 | 35.55 | $35.65 | 499139 |
| 2023-12-21 | 34.77 | $36.06 | 509055 |
| 2023-12-20 | 33.63 | $35.35 | 998453 |
| 2023-12-19 | 32.42 | $34.63 | 949412 |
| 2023-12-18 | 31.12 | $31.66 | 444570 |
| 2023-12-15 | 30.44 | $31.46 | 845419 |
| 2023-12-14 | 29.64 | $31.61 | 1.2M |
| 2023-12-13 | 28.59 | $27.68 | 627447 |
| 2023-12-12 | 28.52 | $28.01 | 257107 |
| 2023-12-11 | 28.30 | $28.57 | 322846 |
| 2023-12-08 | 27.83 | $28.46 | 834860 |
| 2023-12-07 | 27.26 | $28.13 | 873195 |
| 2023-12-06 | 26.65 | $27.34 | 649961 |
| 2023-12-05 | 26.14 | $26.05 | 244622 |
| 2023-12-04 | 25.90 | $26.05 | 401122 |
| 2023-12-01 | 25.59 | $25.50 | 467138 |
| 2023-11-30 | 25.36 | $24.34 | 273494 |
| 2023-11-29 | 25.44 | $24.50 | 442355 |
| 2023-11-28 | 25.45 | $24.15 | 595391 |
| 2023-11-27 | 25.57 | $25.35 | 579196 |
| 2023-11-24 | 25.31 | $24.52 | 198334 |
| 2023-11-22 | 25.23 | $24.63 | 317633 |
| 2023-11-21 | 25.07 | $24.60 | 349320 |
| 2023-11-20 | 24.87 | $24.56 | 250001 |
| 2023-11-17 | 24.61 | $24.41 | 332856 |
| 2023-11-16 | 24.32 | $24.29 | 362030 |
| 2023-11-15 | 23.98 | $24.60 | 444807 |
| 2023-11-14 | 23.46 | $24.37 | 538394 |
| 2023-11-13 | 22.87 | $22.63 | 191053 |
| 2023-11-10 | 22.70 | $23.12 | 482546 |
| 2023-11-09 | 22.31 | $22.64 | 260065 |
| 2023-11-08 | 21.99 | $22.98 | 227761 |
| 2023-11-07 | 21.47 | $22.92 | 253035 |
| 2023-11-06 | 20.86 | $22.22 | 440761 |
| 2023-11-03 | 20.34 | $22.59 | 533782 |
| 2023-11-02 | 19.58 | $21.84 | 678518 |
| 2023-11-01 | 18.91 | $20.23 | 425031 |
| 2023-10-31 | 18.60 | $19.69 | 452095 |
| 2023-10-30 | 18.43 | $19.07 | 158460 |
| 2023-10-27 | 18.42 | $19.15 | 379604 |
| 2023-10-26 | 18.41 | $18.63 | 327398 |
| 2023-10-25 | 18.59 | $18.76 | 177298 |
| 2023-10-24 | 18.78 | $19.26 | 150059 |
| 2023-10-23 | 18.88 | $18.99 | 372611 |
| 2023-10-20 | 19.10 | $18.59 | 335093 |
| 2023-10-19 | 19.53 | $18.95 | 410710 |
| 2023-10-18 | 19.96 | $19.52 | 313087 |
| 2023-10-17 | 20.31 | $20.89 | 437705 |
| 2023-10-16 | 20.33 | $21.03 | 261518 |
| 2023-10-13 | 20.33 | $20.92 | 153813 |
| 2023-10-12 | 20.39 | $20.69 | 284982 |
| 2023-10-11 | 20.55 | $21.59 | 323983 |
| 2023-10-10 | 20.49 | $21.58 | 270679 |
| 2023-10-09 | 20.44 | $21.54 | 285159 |
| 2023-10-06 | 20.41 | $21.68 | 320159 |
| 2023-10-05 | 20.37 | $21.17 | 367787 |
| 2023-10-04 | 20.50 | $20.94 | 231428 |
| 2023-10-03 | 20.76 | $20.59 | 296742 |
| 2023-10-02 | 21.23 | $21.94 | 379451 |
| 2023-09-29 | 21.39 | $22.23 | 597912 |
| 2023-09-28 | 21.53 | $22.37 | 205568 |
| 2023-09-27 | 21.69 | $22.32 | 239104 |
| 2023-09-26 | 21.92 | $22.13 | 208345 |
| 2023-09-25 | 22.30 | $22.32 | 128617 |
| 2023-09-22 | 22.73 | $22.32 | 233003 |
| 2023-09-21 | 23.28 | $22.13 | 272899 |
| 2023-09-20 | 24.03 | $23.36 | 223719 |
| 2023-09-19 | 24.58 | $23.68 | 301914 |
| 2023-09-18 | 25.17 | $23.59 | 367869 |
| 2023-09-15 | 25.93 | $24.03 | 1.3M |
| 2023-09-14 | 26.73 | $25.78 | 221164 |
| 2023-09-13 | 27.16 | $26.01 | 266075 |
| 2023-09-12 | 27.61 | $26.80 | 191528 |
| 2023-09-11 | 27.91 | $28.13 | 302288 |
| 2023-09-08 | 27.86 | $27.29 | 78532 |
| 2023-09-07 | 28.05 | $27.96 | 126404 |
| 2023-09-06 | 28.07 | $27.85 | 137770 |
| 2023-09-05 | 28.12 | $27.79 | 317480 |
| 2023-09-01 | 28.21 | $29.90 | 225813 |
| 2023-08-31 | 27.63 | $28.82 | 238884 |
| 2023-08-30 | 27.27 | $28.29 | 225923 |
| 2023-08-29 | 27.00 | $28.10 | 371979 |
| 2023-08-28 | 26.73 | $26.32 | 108585 |
| 2023-08-25 | 26.97 | $26.11 | 179027 |
| 2023-08-24 | 27.33 | $26.59 | 152432 |
| 2023-08-23 | 27.61 | $27.17 | 237224 |
| 2023-08-22 | 27.77 | $26.49 | 157507 |
| 2023-08-21 | 28.17 | $26.69 | 205301 |
| 2023-08-18 | 28.59 | $26.81 | 268828 |
| 2023-08-17 | 29.05 | $26.36 | 429694 |
| 2023-08-16 | 29.73 | $29.24 | 351492 |
| 2023-08-15 | 29.63 | $29.04 | 217992 |
| 2023-08-14 | 29.55 | $28.89 | 203842 |
| 2023-08-11 | 29.47 | $28.93 | 234101 |
| 2023-08-10 | 29.35 | $29.68 | 221642 |
| 2023-08-09 | 28.92 | $30.30 | 397840 |
| 2023-08-08 | 28.19 | $30.49 | 547129 |
| 2023-08-07 | 27.22 | $30.50 | 578991 |
| 2023-08-04 | 26.02 | $30.38 | 1.2M |
| 2023-08-03 | 24.58 | $23.94 | 502892 |
| 2023-08-02 | 24.87 | $24.27 | 199115 |
| 2023-08-01 | 25.11 | $24.50 | 258972 |
| 2023-07-31 | 25.33 | $25.50 | 258410 |
| 2023-07-28 | 25.28 | $25.51 | 232662 |
| 2023-07-27 | 25.21 | $23.94 | 197036 |
| 2023-07-26 | 25.62 | $24.81 | 158473 |
| 2023-07-25 | 25.83 | $25.64 | 206229 |
| 2023-07-24 | 25.81 | $24.82 | 130266 |
| 2023-07-21 | 26.04 | $24.80 | 160660 |
| 2023-07-20 | 26.31 | $25.14 | 434669 |
| 2023-07-19 | 26.51 | $27.00 | 245050 |
| 2023-07-18 | 26.15 | $26.87 | 244196 |
| 2023-07-17 | 25.73 | $26.57 | 202590 |
| 2023-07-14 | 25.29 | $26.02 | 161922 |
| 2023-07-13 | 24.93 | $25.67 | 261636 |
| 2023-07-12 | 24.57 | $25.23 | 494327 |
| 2023-07-11 | 24.27 | $24.00 | 399469 |
| 2023-07-10 | 24.28 | $23.48 | 470329 |
| 2023-07-07 | 24.44 | $23.13 | 302700 |
| 2023-07-06 | 24.73 | $22.87 | 292422 |
| 2023-07-05 | 25.15 | $25.05 | 331397 |
| 2023-07-03 | 24.94 | $24.52 | 151584 |
| 2023-06-30 | 24.84 | $24.59 | 446185 |
| 2023-06-29 | 24.67 | $24.12 | 302372 |
| 2023-06-28 | 24.59 | $23.90 | 239540 |
| 2023-06-27 | 24.54 | $23.61 | 309336 |
| 2023-06-26 | 24.54 | $22.71 | 432715 |
| 2023-06-23 | 24.79 | $22.79 | 1.1M |
| 2023-06-22 | 25.05 | $23.18 | 584585 |
| 2023-06-21 | 25.20 | $25.75 | 447736 |
| 2023-06-20 | 24.53 | $24.62 | 386686 |
| 2023-06-16 | 24.03 | $24.45 | 805009 |
| 2023-06-15 | 23.45 | $24.50 | 312375 |
| 2023-06-14 | 22.69 | $23.06 | 244690 |
| 2023-06-13 | 22.20 | $22.85 | 382731 |
| 2023-06-12 | 21.63 | $22.23 | 198124 |
| 2023-06-09 | 21.10 | $21.76 | 275454 |
| 2023-06-08 | 20.58 | $21.59 | 300407 |
| 2023-06-07 | 19.99 | $20.33 | 301514 |
| 2023-06-06 | 19.64 | $20.85 | 282098 |
| 2023-06-05 | 19.03 | $19.43 | 237413 |
| 2023-06-02 | 18.73 | $19.13 | 190222 |
| 2023-06-01 | 18.44 | $18.80 | 223583 |
| 2023-05-31 | 18.17 | $18.54 | 637205 |
| 2023-05-30 | 17.92 | $17.94 | 149082 |
| 2023-05-26 | 17.79 | $17.68 | 166833 |
| 2023-05-25 | 17.70 | $18.02 | 201576 |
| 2023-05-24 | 17.48 | $17.53 | 200234 |
| 2023-05-23 | 17.35 | $17.15 | 133468 |
| 2023-05-22 | 17.30 | $16.76 | 174499 |
| 2023-05-19 | 17.35 | $17.24 | 179702 |
| 2023-05-18 | 17.25 | $17.53 | 98560 |
| 2023-05-17 | 17.03 | $16.92 | 92698 |
| 2023-05-16 | 16.93 | $16.58 | 78499 |
| 2023-05-15 | 16.91 | $16.56 | 91350 |
| 2023-05-12 | 16.89 | $16.20 | 113187 |
| 2023-05-11 | 16.95 | $16.65 | 106769 |
| 2023-05-10 | 16.88 | $17.00 | 143696 |
| 2023-05-09 | 16.66 | $16.64 | 148824 |
| 2023-05-08 | 16.49 | $17.21 | 295535 |
| 2023-05-05 | 16.10 | $16.13 | 96738 |
| 2023-05-04 | 15.94 | $15.40 | 111974 |
| 2023-05-03 | 15.98 | $15.76 | 115592 |
| 2023-05-02 | 15.89 | $15.82 | 270470 |
| 2023-05-01 | 15.75 | $16.08 | 225037 |
| 2023-04-28 | 15.48 | $15.25 | 160839 |
| 2023-04-27 | 15.41 | $14.89 | 104898 |
| 2023-04-26 | 15.43 | $14.60 | 245278 |
| 2023-04-25 | 15.53 | $15.68 | 116761 |
| 2023-04-24 | 15.29 | $15.72 | 84721 |
| 2023-04-21 | 14.97 | $15.53 | 155713 |
| 2023-04-20 | 14.63 | $15.18 | 149344 |
| 2023-04-19 | 14.32 | $14.41 | 68720 |
| 2023-04-18 | 14.18 | $14.60 | 106143 |
| 2023-04-17 | 13.93 | $14.20 | 168220 |
| 2023-04-14 | 13.75 | $13.91 | 88026 |
| 2023-04-13 | 13.62 | $13.71 | 61648 |
| 2023-04-12 | 13.51 | $13.56 | 63166 |
| 2023-04-11 | 13.43 | $13.72 | 72766 |
| 2023-04-10 | 13.26 | $13.42 | 81370 |
| 2023-04-06 | 13.15 | $13.22 | 115967 |
| 2023-04-05 | 13.08 | $13.05 | 126992 |
| 2023-04-04 | 13.04 | $12.80 | 110341 |
| 2023-04-03 | 13.06 | $13.24 | 95553 |
| 2023-03-31 | 12.95 | $13.25 | 116213 |
| 2023-03-30 | 12.80 | $13.16 | 84941 |
| 2023-03-29 | 12.65 | $12.99 | 77317 |
| 2023-03-28 | 12.52 | $12.67 | 47108 |
| 2023-03-27 | 12.45 | $12.65 | 89311 |
| 2023-03-24 | 12.37 | $12.69 | 105611 |
| 2023-03-23 | 12.27 | $12.45 | 123513 |
| 2023-03-22 | 12.22 | $12.38 | 157648 |
| 2023-03-21 | 12.17 | $12.38 | 174726 |
| 2023-03-20 | 12.12 | $12.18 | 275306 |
| 2023-03-17 | 12.12 | $12.12 | 165694 |
| 2023-03-16 | 12.14 | $12.28 | 106937 |
| 2023-03-15 | 12.11 | $11.90 | 109456 |
| 2023-03-14 | 12.19 | $12.20 | 115513 |
| 2023-03-13 | 12.20 | $12.11 | 152315 |
| 2023-03-10 | 12.24 | $12.07 | 207968 |
| 2023-03-09 | 12.30 | $12.05 | 180166 |
| 2023-03-08 | 12.37 | $12.54 | 174772 |
| 2023-03-07 | 12.30 | $12.39 | 227430 |
| 2023-03-06 | 12.27 | $12.43 | 234300 |
| 2023-03-03 | 12.21 | $12.45 | 210368 |
| 2023-03-02 | 12.13 | $12.47 | 263530 |
| 2023-03-01 | 12.02 | $12.49 | 321174 |
| 2023-02-28 | 11.89 | $12.03 | 150274 |
| 2023-02-27 | 11.87 | $12.00 | 138819 |
| 2023-02-24 | 11.85 | $12.01 | 156282 |
| 2023-02-23 | 11.83 | $11.58 | 75746 |
| 2023-02-22 | 11.94 | $11.06 | 64452 |
| 2023-02-21 | 12.24 | $10.86 | 138911 |
| 2023-02-17 | 12.66 | $11.79 | 92745 |
| 2023-02-16 | 12.87 | $12.12 | 90831 |
| 2023-02-15 | 13.01 | $12.26 | 73663 |
| 2023-02-14 | 13.14 | $12.44 | 95160 |
| 2023-02-13 | 13.22 | $12.98 | 88620 |
| 2023-02-10 | 13.13 | $12.34 | 102199 |
| 2023-02-09 | 13.22 | $12.38 | 80194 |
| 2023-02-08 | 13.29 | $12.62 | 78510 |
| 2023-02-07 | 13.29 | $13.26 | 133643 |
| 2023-02-06 | 13.07 | $12.75 | 93477 |
| 2023-02-03 | 12.95 | $12.99 | 144071 |
| 2023-02-02 | 12.71 | $13.35 | 246595 |
| 2023-02-01 | 12.29 | $12.82 | 265482 |
| 2023-01-31 | 11.93 | $12.64 | 227041 |
| 2023-01-30 | 11.53 | $11.70 | 161003 |
| 2023-01-27 | 11.34 | $11.20 | 97637 |
| 2023-01-26 | 11.25 | $11.19 | 82055 |
| 2023-01-25 | 11.14 | $11.20 | 126474 |
| 2023-01-24 | 10.99 | $11.20 | 159932 |
| 2023-01-23 | 10.79 | $11.10 | 187649 |
| 2023-01-20 | 10.59 | $10.75 | 293211 |
| 2023-01-19 | 10.44 | $10.40 | 116025 |
| 2023-01-18 | 10.36 | $10.44 | 304408 |
| 2023-01-17 | 10.24 | $10.37 | 125246 |
| 2023-01-13 | 10.12 | $10.16 | 185771 |
| 2023-01-12 | 10.04 | $10.30 | 148043 |
| 2023-01-11 | 9.88 | $10.02 | 199119 |
| 2023-01-10 | 9.78 | $9.90 | 96946 |
| 2023-01-09 | 9.69 | $9.99 | 119717 |
| 2023-01-06 | 9.56 | $10.12 | 107784 |
| 2023-01-05 | 9.35 | $9.93 | 175367 |
| 2023-01-04 | 9.16 | $9.83 | 172063 |
| 2023-01-03 | 8.95 | $9.58 | 253150 |
| 2022-12-30 | 8.79 | $8.66 | 236330 |
| 2022-12-29 | 8.88 | $8.75 | 233173 |
| 2022-12-28 | 8.97 | $8.37 | 370267 |
| 2022-12-27 | 9.21 | $8.90 | 185153 |
| 2022-12-23 | 9.33 | $9.50 | 143321 |
| 2022-12-22 | 9.29 | $9.50 | 166594 |
| 2022-12-21 | 9.25 | $9.42 | 175978 |
| 2022-12-20 | 9.22 | $9.06 | 183470 |
| 2022-12-19 | 9.30 | $9.13 | 135179 |
| 2022-12-16 | 9.39 | $9.37 | 224572 |
| 2022-12-15 | 9.41 | $9.41 | 193499 |
| 2022-12-14 | 9.44 | $9.65 | 188887 |
| 2022-12-13 | 9.39 | $9.90 | 262898 |
| 2022-12-12 | 9.26 | $9.34 | 109907 |
| 2022-12-09 | 9.29 | $9.28 | 181323 |
| 2022-12-08 | 9.34 | $9.48 | 237934 |
| 2022-12-07 | 9.34 | $9.54 | 163544 |
| 2022-12-06 | 9.33 | $9.27 | 202879 |
| 2022-12-05 | 9.41 | $9.40 | 227741 |
| 2022-12-02 | 9.47 | $9.55 | 225935 |
| 2022-12-01 | 9.50 | $9.36 | 164176 |
| 2022-11-30 | 9.60 | $9.84 | 267101 |
| 2022-11-29 | 9.57 | $9.59 | 164456 |
| 2022-11-28 | 9.63 | $9.52 | 142437 |
| 2022-11-25 | 9.72 | $9.87 | 51188 |
| 2022-11-23 | 9.72 | $9.66 | 206253 |
| 2022-11-22 | 9.80 | $9.30 | 316640 |
| 2022-11-21 | 10.01 | $9.67 | 79885 |
| 2022-11-18 | 10.15 | $10.06 | 95854 |
| 2022-11-17 | 10.21 | $9.93 | 143906 |
| 2022-11-16 | 10.31 | $9.80 | 92596 |
| 2022-11-15 | 10.49 | $10.34 | 143368 |
| 2022-11-14 | 10.53 | $10.31 | 117522 |
| 2022-11-11 | 10.60 | $10.98 | 172895 |
| 2022-11-10 | 10.46 | $10.82 | 198899 |
| 2022-11-09 | 10.35 | $10.02 | 117803 |
| 2022-11-08 | 10.46 | $10.25 | 122345 |
| 2022-11-07 | 10.53 | $10.01 | 223978 |
| 2022-11-04 | 10.70 | $10.67 | 133190 |
| 2022-11-03 | 10.68 | $10.60 | 150274 |
| 2022-11-02 | 10.69 | $10.31 | 173072 |
| 2022-11-01 | 10.79 | $11.00 | 199687 |
| 2022-10-31 | 10.70 | $11.10 | 156368 |
| 2022-10-28 | 10.55 | $11.06 | 147965 |
| 2022-10-27 | 10.38 | $10.70 | 114189 |
| 2022-10-26 | 10.29 | $10.89 | 181170 |
| 2022-10-25 | 10.12 | $10.68 | 183521 |
| 2022-10-24 | 9.99 | $10.14 | 120961 |
| 2022-10-21 | 10.01 | $9.90 | 122718 |
| 2022-10-20 | 10.11 | $9.65 | 108075 |
| 2022-10-19 | 10.32 | $9.95 | 171569 |
| 2022-10-18 | 10.49 | $10.38 | 123317 |
| 2022-10-17 | 10.56 | $10.43 | 152308 |
| 2022-10-14 | 10.63 | $10.15 | 152649 |
| 2022-10-13 | 10.81 | $10.60 | 116455 |
| 2022-10-12 | 10.89 | $10.91 | 89379 |
| 2022-10-11 | 10.89 | $11.19 | 141355 |
| 2022-10-10 | 10.80 | $11.30 | 91254 |
| 2022-10-07 | 10.66 | $10.84 | 343045 |
| 2022-10-06 | 10.64 | $11.24 | 142018 |
| 2022-10-05 | 10.49 | $11.05 | 214967 |
| 2022-10-04 | 10.38 | $11.06 | 223516 |
| 2022-10-03 | 10.24 | $10.73 | 204010 |
| 2022-09-30 | 10.19 | $10.60 | 202829 |
| 2022-09-29 | 10.18 | $10.54 | 147784 |
| 2022-09-28 | 10.20 | $10.59 | 181255 |
| 2022-09-27 | 10.21 | $10.04 | 166293 |
| 2022-09-26 | 10.41 | $9.81 | 99356 |
| 2022-09-23 | 10.74 | $10.21 | 85251 |
| 2022-09-22 | 11.01 | $10.47 | 82413 |
| 2022-09-21 | 11.28 | $11.03 | 111991 |
| 2022-09-20 | 11.43 | $11.07 | 99300 |
| 2022-09-19 | 11.61 | $11.30 | 129614 |
| 2022-09-16 | 11.76 | $11.23 | 557851 |
| 2022-09-15 | 11.96 | $11.56 | 151128 |
| 2022-09-14 | 12.11 | $11.51 | 143606 |
| 2022-09-13 | 12.30 | $11.67 | 315030 |
| 2022-09-12 | 12.49 | $12.88 | 232457 |
| 2022-09-09 | 12.33 | $12.63 | 118354 |
| 2022-09-08 | 12.22 | $12.46 | 93011 |
| 2022-09-07 | 12.14 | $12.44 | 115740 |
| 2022-09-06 | 12.05 | $12.09 | 134005 |
| 2022-09-02 | 12.04 | $12.25 | 223122 |
| 2022-09-01 | 11.99 | $12.19 | 159663 |
| 2022-08-31 | 11.95 | $12.35 | 114493 |
| 2022-08-30 | 11.86 | $12.18 | 422769 |
| 2022-08-29 | 11.80 | $11.89 | 167416 |
| 2022-08-26 | 11.82 | $11.83 | 235880 |
| 2022-08-25 | 11.87 | $12.30 | 394431 |
| 2022-08-24 | 11.78 | $11.43 | 85538 |
| 2022-08-23 | 11.96 | $11.23 | 73801 |
| 2022-08-22 | 12.24 | $11.23 | 204063 |
| 2022-08-19 | 12.59 | $12.04 | 94670 |
| 2022-08-18 | 12.76 | $12.52 | 89131 |
| 2022-08-17 | 12.81 | $12.32 | 106718 |
| 2022-08-16 | 12.94 | $12.72 | 223989 |
| 2022-08-15 | 12.96 | $12.67 | 186490 |
| 2022-08-12 | 13.00 | $12.91 | 227698 |
| 2022-08-11 | 12.97 | $12.85 | 198241 |
| 2022-08-10 | 12.95 | $12.50 | 162501 |
| 2022-08-09 | 13.04 | $12.50 | 216185 |
| 2022-08-08 | 13.14 | $12.26 | 336081 |
| 2022-08-05 | 13.33 | $12.62 | 274680 |
| 2022-08-04 | 13.45 | $13.51 | 363523 |
| 2022-08-03 | 13.30 | $12.95 | 122340 |
| 2022-08-02 | 13.29 | $12.72 | 106305 |
| 2022-08-01 | 13.35 | $13.14 | 145429 |
| 2022-07-29 | 13.28 | $13.00 | 112788 |
| 2022-07-28 | 13.23 | $13.21 | 90982 |
| 2022-07-27 | 13.10 | $12.93 | 117163 |
| 2022-07-26 | 13.02 | $12.75 | 94953 |
| 2022-07-25 | 12.98 | $12.97 | 236834 |
| 2022-07-22 | 12.85 | $13.32 | 150281 |
| 2022-07-21 | 12.58 | $13.10 | 107428 |
| 2022-07-20 | 12.31 | $12.89 | 98134 |
| 2022-07-19 | 12.06 | $12.68 | 93813 |
| 2022-07-18 | 11.81 | $12.30 | 110302 |
| 2022-07-15 | 11.64 | $12.25 | 131868 |
| 2022-07-14 | 11.45 | $11.79 | 113117 |
| 2022-07-13 | 11.37 | $11.95 | 195941 |
| 2022-07-12 | 11.23 | $12.03 | 113223 |
| 2022-07-11 | 11.04 | $11.91 | 114500 |
| 2022-07-08 | 10.86 | $12.22 | 136959 |
| 2022-07-07 | 10.56 | $11.81 | 152004 |
| 2022-07-06 | 10.35 | $11.86 | 176862 |
| 2022-07-05 | 10.08 | $12.03 | 238352 |
| 2022-07-01 | 9.73 | $11.16 | 192480 |
| 2022-06-30 | 9.61 | $10.64 | 313226 |
| 2022-06-29 | 9.65 | $10.54 | 332974 |
| 2022-06-28 | 9.76 | $10.57 | 308494 |
| 2022-06-27 | 9.92 | $10.78 | 549295 |
| 2022-06-24 | 10.08 | $10.45 | 2.8M |
| 2022-06-23 | 10.42 | $11.00 | 543579 |
| 2022-06-22 | 10.69 | $10.05 | 469920 |
| 2022-06-21 | 11.35 | $10.21 | 348702 |
| 2022-06-17 | 12.13 | $10.64 | 546625 |
| 2022-06-16 | 12.98 | $11.82 | 265931 |
| 2022-06-15 | 13.67 | $12.79 | 281491 |
| 2022-06-14 | 14.21 | $12.74 | 233000 |
| 2022-06-13 | 14.91 | $13.16 | 153734 |
| 2022-06-10 | 15.63 | $14.50 | 270110 |
| 2022-06-09 | 16.11 | $15.14 | 203590 |
| 2022-06-08 | 16.48 | $15.80 | 193918 |
| 2022-06-07 | 16.74 | $15.65 | 523787 |
| 2022-06-06 | 17.10 | $16.08 | 276923 |
| 2022-06-03 | 17.40 | $17.61 | 182731 |
| 2022-06-02 | 17.29 | $17.51 | 169921 |
| 2022-06-01 | 17.18 | $17.72 | 465963 |
| 2022-05-31 | 16.98 | $17.66 | 206218 |
| 2022-05-27 | 16.75 | $17.58 | 127994 |
| 2022-05-26 | 16.51 | $17.24 | 222921 |
| 2022-05-25 | 16.32 | $16.31 | 118273 |
| 2022-05-24 | 16.39 | $15.63 | 199178 |
| 2022-05-23 | 16.70 | $16.50 | 125186 |
| 2022-05-20 | 16.80 | $16.88 | 185684 |
| 2022-05-19 | 16.81 | $16.60 | 182310 |
| 2022-05-18 | 16.92 | $16.81 | 247691 |
| 2022-05-17 | 16.98 | $17.71 | 401737 |
| 2022-05-16 | 16.78 | $16.82 | 147689 |
| 2022-05-13 | 16.83 | $17.11 | 235524 |
| 2022-05-12 | 16.79 | $17.00 | 346061 |
| 2022-05-11 | 16.79 | $15.77 | 192647 |
| 2022-05-10 | 17.18 | $16.29 | 251305 |
| 2022-05-09 | 17.49 | $16.84 | 212465 |
| 2022-05-06 | 17.71 | $17.41 | 110911 |
| 2022-05-05 | 17.79 | $17.40 | 162444 |
| 2022-05-04 | 17.89 | $18.41 | 378261 |
| 2022-05-03 | 17.69 | $18.34 | 130516 |
| 2022-05-02 | 17.47 | $17.99 | 191074 |
| 2022-04-29 | 17.32 | $17.33 | 120244 |
| 2022-04-28 | 17.35 | $17.88 | 281841 |
| 2022-04-27 | 17.22 | $17.45 | 131131 |
| 2022-04-26 | 17.20 | $17.99 | 280619 |
| 2022-04-25 | 17.01 | $17.63 | 246365 |
| 2022-04-22 | 16.90 | $16.99 | 277000 |
| 2022-04-21 | 16.98 | $17.54 | 368034 |
| 2022-04-20 | 16.91 | $18.17 | 277584 |
| 2022-04-19 | 16.64 | $17.91 | 257559 |
| 2022-04-18 | 16.41 | $17.41 | 199362 |
| 2022-04-14 | 16.29 | $17.24 | 201055 |
| 2022-04-13 | 16.22 | $17.47 | 145544 |
| 2022-04-12 | 16.09 | $17.12 | 178993 |
| 2022-04-11 | 16.05 | $16.81 | 108619 |
| 2022-04-08 | 16.12 | $16.50 | 160789 |
| 2022-04-07 | 16.34 | $16.23 | 235214 |
| 2022-04-06 | 16.70 | $16.13 | 162536 |
| 2022-04-05 | 17.20 | $17.05 | 125822 |
| 2022-04-04 | 17.54 | $17.78 | 254406 |
| 2022-04-01 | 17.73 | $17.07 | 167787 |
| 2022-03-31 | 18.21 | $17.08 | 192841 |
| 2022-03-30 | 18.81 | $18.05 | 245342 |
| 2022-03-29 | 19.24 | $18.64 | 207500 |
| 2022-03-28 | 19.58 | $17.78 | 230142 |
| 2022-03-25 | 20.28 | $17.97 | 398667 |
| 2022-03-24 | 21.07 | $19.18 | 197219 |
| 2022-03-23 | 21.64 | $19.49 | 290801 |
| 2022-03-22 | 22.23 | $21.46 | 392400 |
| 2022-03-21 | 22.32 | $20.52 | 270588 |
| 2022-03-18 | 22.71 | $22.24 | 507372 |
| 2022-03-17 | 22.62 | $23.02 | 618864 |
| 2022-03-16 | 22.25 | $22.59 | 491193 |
| 2022-03-15 | 21.92 | $21.91 | 151982 |
| 2022-03-14 | 21.71 | $20.40 | 275092 |
| 2022-03-11 | 21.91 | $21.95 | 313083 |
| 2022-03-10 | 21.66 | $22.06 | 145343 |
| 2022-03-09 | 21.30 | $21.40 | 156562 |
| 2022-03-08 | 21.05 | $20.70 | 383810 |
| 2022-03-07 | 20.95 | $21.00 | 308792 |
| 2022-03-04 | 20.73 | $20.92 | 256789 |
| 2022-03-03 | 20.46 | $21.06 | 221940 |
| 2022-03-02 | 20.08 | $21.25 | 150666 |
| 2022-03-01 | 19.55 | $20.82 | 86966 |
| 2022-02-28 | 19.03 | $20.12 | 140233 |
| 2022-02-25 | 18.61 | $19.30 | 145736 |
| 2022-02-24 | 18.35 | $18.43 | 394841 |
| 2022-02-23 | 18.32 | $17.66 | 615429 |
| 2022-02-22 | 18.52 | $18.47 | 299424 |
| 2022-02-18 | 18.51 | $19.06 | 211465 |
| 2022-02-17 | 18.30 | $18.44 | 141791 |
| 2022-02-16 | 18.25 | $18.78 | 160051 |
| 2022-02-15 | 18.08 | $18.80 | 117246 |
| 2022-02-14 | 17.87 | $18.27 | 157514 |
| 2022-02-11 | 17.78 | $17.99 | 281115 |
| 2022-02-10 | 17.76 | $17.92 | 221350 |
| 2022-02-09 | 17.77 | $18.39 | 75256 |
| 2022-02-08 | 17.63 | $18.09 | 111235 |
| 2022-02-07 | 17.56 | $17.56 | 111806 |
| 2022-02-04 | 17.65 | $17.34 | 169147 |
| 2022-02-03 | 17.84 | $17.66 | 78682 |
| 2022-02-02 | 17.97 | $18.25 | 111859 |
| 2022-02-01 | 17.95 | $18.31 | 72964 |
| 2022-01-31 | 17.90 | $18.64 | 202317 |
| 2022-01-28 | 17.75 | $18.10 | 135493 |
| 2022-01-27 | 17.74 | $17.58 | 168802 |
| 2022-01-26 | 17.91 | $17.58 | 205353 |
| 2022-01-25 | 18.11 | $17.90 | 148717 |
| 2022-01-24 | 18.26 | $18.40 | 191782 |
| 2022-01-21 | 18.29 | $17.60 | 309349 |
| 2022-01-20 | 18.59 | $17.71 | 418875 |
| 2022-01-19 | 18.91 | $18.13 | 280521 |
| 2022-01-18 | 19.18 | $18.75 | 399781 |
| 2022-01-14 | 19.30 | $19.72 | 350363 |
| 2022-01-13 | 19.14 | $19.55 | 116077 |
| 2022-01-12 | 19.00 | $18.84 | 114403 |
| 2022-01-11 | 19.04 | $18.96 | 55720 |
| 2022-01-10 | 19.06 | $18.73 | 112217 |
| 2022-01-07 | 19.15 | $18.02 | 211372 |
| 2022-01-06 | 19.49 | $18.73 | 191654 |
| 2022-01-05 | 19.66 | $19.55 | 260220 |
| 2022-01-04 | 19.61 | $19.40 | 103371 |
| 2022-01-03 | 19.59 | $19.39 | 150537 |
| 2021-12-31 | 19.55 | $19.45 | 88387 |
| 2021-12-30 | 19.49 | $19.39 | 131443 |
| 2021-12-29 | 19.41 | $19.54 | 190295 |
| 2021-12-28 | 19.27 | $19.30 | 126229 |
| 2021-12-27 | 19.16 | $19.30 | 78514 |
| 2021-12-23 | 19.02 | $19.08 | 62541 |
| 2021-12-22 | 18.92 | $19.07 | 80586 |
| 2021-12-21 | 18.78 | $18.65 | 91167 |
| 2021-12-20 | 18.75 | $18.00 | 146566 |
| 2021-12-17 | 18.90 | $18.65 | 228552 |
| 2021-12-16 | 18.88 | $18.16 | 139348 |
| 2021-12-15 | 18.99 | $18.70 | 259184 |
| 2021-12-14 | 18.96 | $18.69 | 242683 |
| 2021-12-13 | 18.91 | $18.78 | 279348 |
| 2021-12-10 | 18.80 | $19.28 | 104475 |
| 2021-12-09 | 18.51 | $18.84 | 123256 |
| 2021-12-08 | 18.29 | $18.83 | 86400 |
| 2021-12-07 | 18.01 | $18.63 | 230819 |
| 2021-12-06 | 17.73 | $18.15 | 217667 |
| 2021-12-03 | 17.54 | $17.06 | 628820 |
| 2021-12-02 | 17.64 | $17.27 | 384942 |
| 2021-12-01 | 17.70 | $17.27 | 217768 |
| 2021-11-30 | 17.77 | $16.77 | 625965 |
| 2021-11-29 | 18.01 | $17.28 | 326871 |
| 2021-11-26 | 18.13 | $17.41 | 83407 |
| 2021-11-24 | 18.22 | $17.75 | 124589 |
| 2021-11-23 | 18.22 | $17.63 | 189286 |
| 2021-11-22 | 18.25 | $17.91 | 141816 |
| 2021-11-19 | 18.18 | $17.92 | 246338 |
| 2021-11-18 | 18.09 | $17.68 | 248211 |
| 2021-11-17 | 18.04 | $18.21 | 295953 |
| 2021-11-16 | 17.81 | $18.72 | 180382 |
| 2021-11-15 | 17.35 | $18.20 | 485926 |
| 2021-11-12 | 16.95 | $18.22 | 307200 |
| 2021-11-11 | 16.45 | $17.00 | 336560 |
| 2021-11-10 | 16.24 | $16.65 | 519164 |
| 2021-11-09 | 16.08 | $16.59 | 337195 |
| 2021-11-08 | 15.92 | $16.51 | 405087 |
| 2021-11-05 | 15.75 | $16.23 | 680636 |
| 2021-11-04 | 15.63 | $15.78 | 379543 |
| 2021-11-03 | 15.64 | $15.51 | 216617 |
| 2021-11-02 | 15.75 | $15.42 | 210890 |
| 2021-11-01 | 15.91 | $15.91 | 140060 |
| 2021-10-29 | 15.97 | $15.87 | 164556 |
| 2021-10-28 | 16.05 | $16.15 | 139889 |
| 2021-10-27 | 16.07 | $16.03 | 350438 |
| 2021-10-26 | 16.14 | $16.32 | 130597 |
| 2021-10-25 | 16.14 | $16.41 | 114713 |
| 2021-10-22 | 16.12 | $16.46 | 91895 |
| 2021-10-21 | 16.09 | $16.73 | 139620 |
| 2021-10-20 | 15.98 | $16.36 | 140378 |
| 2021-10-19 | 15.98 | $16.40 | 72083 |
| 2021-10-18 | 15.97 | $16.32 | 89367 |
| 2021-10-15 | 16.00 | $16.52 | 86012 |
| 2021-10-14 | 15.99 | $17.13 | 301248 |
| 2021-10-13 | 15.80 | $16.20 | 109036 |
| 2021-10-12 | 15.87 | $15.87 | 145703 |
| 2021-10-11 | 16.09 | $16.21 | 56679 |
| 2021-10-08 | 16.26 | $16.05 | 132754 |
| 2021-10-07 | 16.54 | $16.33 | 229175 |
| 2021-10-06 | 16.81 | $16.32 | 287701 |
| 2021-10-05 | 17.15 | $16.96 | 365777 |
| 2021-10-04 | 17.39 | $17.85 | 85814 |
| 2021-10-01 | 17.40 | $17.85 | 71306 |
| 2021-09-30 | 17.44 | $17.33 | 612511 |
| 2021-09-29 | 17.67 | $17.71 | 258770 |
| 2021-09-28 | 17.83 | $17.97 | 152093 |
| 2021-09-27 | 17.97 | $18.20 | 100065 |
| 2021-09-24 | 18.08 | $18.23 | 88248 |
| 2021-09-23 | 18.22 | $18.25 | 63917 |
| 2021-09-22 | 18.40 | $17.99 | 283853 |
| 2021-09-21 | 18.72 | $18.38 | 415181 |
| 2021-09-20 | 18.99 | $18.89 | 239252 |
| 2021-09-17 | 19.18 | $18.66 | 754224 |
| 2021-09-16 | 19.49 | $19.48 | 198696 |
| 2021-09-15 | 19.62 | $19.50 | 132933 |
| 2021-09-14 | 19.79 | $19.10 | 553355 |
| 2021-09-13 | 20.12 | $18.99 | 598546 |
| 2021-09-10 | 20.58 | $20.88 | 151673 |
| 2021-09-09 | 20.54 | $20.37 | 91326 |
| 2021-09-08 | 20.65 | $20.24 | 177441 |
| 2021-09-07 | 20.84 | $20.97 | 377036 |
| 2021-09-03 | 20.85 | $20.81 | 166402 |
| 2021-09-02 | 20.91 | $21.30 | 237738 |
| 2021-09-01 | 20.84 | $21.09 | 469171 |
| 2021-08-31 | 20.82 | $20.80 | 613115 |
| 2021-08-30 | 20.90 | $20.73 | 287677 |
| 2021-08-27 | 21.03 | $20.49 | 288682 |
| 2021-08-26 | 21.26 | $20.30 | 383159 |
| 2021-08-25 | 21.61 | $20.89 | 377668 |
| 2021-08-24 | 21.85 | $22.07 | 97703 |
| 2021-08-23 | 21.78 | $21.80 | 83992 |
| 2021-08-20 | 21.77 | $21.83 | 103800 |
| 2021-08-19 | 21.76 | $21.54 | 92479 |
| 2021-08-18 | 21.83 | $20.97 | 111889 |
| 2021-08-17 | 22.11 | $20.47 | 114501 |
| 2021-08-16 | 22.61 | $21.07 | 109101 |
| 2021-08-13 | 23.02 | $21.04 | 366280 |
| 2021-08-12 | 23.53 | $21.50 | 446407 |
| 2021-08-11 | 23.99 | $22.28 | 212952 |
| 2021-08-10 | 24.30 | $22.88 | 873094 |
| 2021-08-09 | 24.46 | $24.41 | 88766 |
| 2021-08-06 | 24.17 | $24.75 | 86040 |
| 2021-08-05 | 23.68 | $23.92 | 77127 |
| 2021-08-04 | 23.34 | $23.56 | 55317 |
| 2021-08-03 | 23.03 | $23.95 | 63195 |
| 2021-08-02 | 22.52 | $24.03 | 79903 |
| 2021-07-30 | 21.86 | $23.15 | 158775 |
| 2021-07-29 | 21.35 | $24.12 | 524736 |
| 2021-07-28 | 20.41 | $20.98 | 98464 |
| 2021-07-27 | 20.28 | $21.84 | 154424 |
| 2021-07-26 | 19.85 | $20.43 | 67269 |
| 2021-07-23 | 19.80 | $21.49 | 84771 |
| 2021-07-22 | 19.42 | $20.76 | 58709 |
| 2021-07-21 | 19.20 | $20.98 | 79447 |
| 2021-07-20 | 18.90 | $21.06 | 134010 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.69
Average
49.18
Maximum
84.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.25 | $15.84 | 498400 |
| 2026-07-16 | 55.53 | $16.52 | 501916 |
| 2026-07-15 | 53.53 | $16.15 | 544115 |
| 2026-07-14 | 51.27 | $15.75 | 447700 |
| 2026-07-13 | 50.06 | $15.54 | 506621 |
| 2026-07-10 | 51.74 | $15.83 | 536686 |
| 2026-07-09 | 50.54 | $15.61 | 490533 |
| 2026-07-08 | 50.76 | $15.65 | 1.0M |
| 2026-07-07 | 56.05 | $16.57 | 578921 |
| 2026-07-06 | 55.13 | $16.38 | 682600 |
| 2026-07-02 | 57.60 | $16.79 | 511800 |
| 2026-07-01 | 55.76 | $16.39 | 701000 |
| 2026-06-30 | 61.23 | $17.26 | 817330 |
| 2026-06-29 | 62.16 | $17.40 | 906600 |
| 2026-06-26 | 61.36 | $17.20 | 897436 |
| 2026-06-25 | 59.71 | $16.79 | 711615 |
| 2026-06-24 | 59.47 | $16.73 | 1.0M |
| 2026-06-23 | 50.10 | $14.75 | 403228 |
| 2026-06-22 | 48.32 | $14.44 | 569679 |
| 2026-06-18 | 55.32 | $15.60 | 1.5M |
| 2026-06-17 | 48.76 | $14.52 | 752800 |
| 2026-06-16 | 51.70 | $14.96 | 505703 |
| 2026-06-15 | 51.38 | $14.91 | 606300 |
| 2026-06-12 | 52.29 | $15.05 | 645100 |
| 2026-06-11 | 52.74 | $15.12 | 608554 |
| 2026-06-10 | 48.65 | $14.43 | 626000 |
| 2026-06-09 | 51.02 | $14.82 | 561575 |
| 2026-06-08 | 47.80 | $14.30 | 339700 |
| 2026-06-05 | 49.58 | $14.60 | 599808 |
| 2026-06-04 | 48.05 | $14.35 | 747323 |
| 2026-06-03 | 48.78 | $14.48 | 683202 |
| 2026-06-02 | 52.10 | $15.05 | 474211 |
| 2026-06-01 | 55.64 | $15.61 | 537539 |
| 2026-05-29 | 54.86 | $15.46 | 609906 |
| 2026-05-28 | 55.29 | $15.53 | 555120 |
| 2026-05-27 | 54.95 | $15.46 | 623612 |
| 2026-05-26 | 52.12 | $14.88 | 609810 |
| 2026-05-22 | 50.65 | $14.59 | 538800 |
| 2026-05-21 | 50.85 | $14.63 | 728391 |
| 2026-05-20 | 47.31 | $13.93 | 763500 |
| 2026-05-19 | 39.21 | $12.57 | 1.3M |
| 2026-05-18 | 40.42 | $12.85 | 1.1M |
| 2026-05-15 | 41.51 | $13.10 | 982437 |
| 2026-05-14 | 43.71 | $13.59 | 868933 |
| 2026-05-13 | 42.77 | $13.43 | 1.0M |
| 2026-05-12 | 40.35 | $13.02 | 2.7M |
| 2026-05-11 | 50.26 | $15.03 | 2.0M |
| 2026-05-08 | 45.79 | $14.32 | 568300 |
| 2026-05-07 | 45.96 | $14.35 | 630746 |
| 2026-05-06 | 47.60 | $14.65 | 952203 |
| 2026-05-05 | 44.86 | $14.21 | 795200 |
| 2026-05-04 | 43.78 | $14.04 | 741128 |
| 2026-05-01 | 50.51 | $15.26 | 725929 |
| 2026-04-30 | 46.27 | $14.60 | 592400 |
| 2026-04-29 | 43.11 | $14.15 | 520311 |
| 2026-04-28 | 46.76 | $14.78 | 451500 |
| 2026-04-27 | 47.19 | $14.85 | 376143 |
| 2026-04-24 | 49.37 | $15.21 | 481400 |
| 2026-04-23 | 50.47 | $15.39 | 438300 |
| 2026-04-22 | 52.08 | $15.65 | 606000 |
| 2026-04-21 | 51.34 | $15.52 | 819700 |
| 2026-04-20 | 52.52 | $15.72 | 677900 |
| 2026-04-17 | 47.37 | $14.82 | 741195 |
| 2026-04-16 | 38.65 | $13.58 | 487323 |
| 2026-04-15 | 37.78 | $13.47 | 502600 |
| 2026-04-14 | 39.57 | $13.84 | 516612 |
| 2026-04-13 | 41.97 | $14.31 | 511164 |
| 2026-04-10 | 38.82 | $13.89 | 381739 |
| 2026-04-09 | 40.62 | $14.25 | 733000 |
| 2026-04-08 | 40.11 | $14.18 | 815144 |
| 2026-04-07 | 34.27 | $13.42 | 713039 |
| 2026-04-06 | 39.63 | $14.53 | 501300 |
| 2026-04-02 | 35.66 | $14.07 | 546238 |
| 2026-04-01 | 35.40 | $14.04 | 476374 |
| 2026-03-31 | 34.38 | $13.92 | 582423 |
| 2026-03-30 | 30.57 | $13.48 | 660243 |
| 2026-03-27 | 29.78 | $13.39 | 709100 |
| 2026-03-26 | 33.05 | $14.21 | 530600 |
| 2026-03-25 | 33.91 | $14.41 | 658221 |
| 2026-03-24 | 31.09 | $14.08 | 771702 |
| 2026-03-23 | 31.52 | $14.19 | 1.2M |
| 2026-03-20 | 28.39 | $13.82 | 1.6M |
| 2026-03-19 | 29.35 | $14.10 | 1.1M |
| 2026-03-18 | 29.87 | $14.25 | 1.1M |
| 2026-03-17 | 33.36 | $15.19 | 759000 |
| 2026-03-16 | 35.82 | $15.77 | 1.1M |
| 2026-03-13 | 33.41 | $15.47 | 746700 |
| 2026-03-12 | 27.65 | $14.80 | 953500 |
| 2026-03-11 | 29.61 | $15.34 | 891495 |
| 2026-03-10 | 31.41 | $15.80 | 1.0M |
| 2026-03-09 | 30.63 | $15.71 | 1.2M |
| 2026-03-06 | 33.41 | $16.40 | 673200 |
| 2026-03-05 | 37.34 | $17.24 | 757427 |
| 2026-03-04 | 39.05 | $17.57 | 349200 |
| 2026-03-03 | 38.89 | $17.55 | 580900 |
| 2026-03-02 | 39.69 | $17.71 | 702522 |
| 2026-02-27 | 41.51 | $18.07 | 616048 |
| 2026-02-26 | 43.35 | $18.42 | 460602 |
| 2026-02-25 | 43.46 | $18.44 | 458821 |
| 2026-02-24 | 47.60 | $19.20 | 551304 |
| 2026-02-23 | 52.82 | $20.03 | 706300 |
| 2026-02-20 | 56.05 | $20.49 | 368500 |
| 2026-02-19 | 57.51 | $20.69 | 297032 |
| 2026-02-18 | 58.74 | $20.86 | 266900 |
| 2026-02-17 | 59.67 | $20.99 | 423600 |
| 2026-02-13 | 60.09 | $21.05 | 512530 |
| 2026-02-12 | 56.95 | $20.39 | 424000 |
| 2026-02-11 | 58.33 | $20.60 | 386299 |
| 2026-02-10 | 61.38 | $21.05 | 463300 |
| 2026-02-09 | 54.69 | $19.71 | 376860 |
| 2026-02-06 | 53.90 | $19.57 | 469080 |
| 2026-02-05 | 50.55 | $19.00 | 434498 |
| 2026-02-04 | 52.92 | $19.37 | 798709 |
| 2026-02-03 | 45.05 | $18.18 | 503159 |
| 2026-02-02 | 43.32 | $17.95 | 366100 |
| 2026-01-30 | 45.96 | $18.39 | 443000 |
| 2026-01-29 | 47.33 | $18.61 | 531000 |
| 2026-01-28 | 46.08 | $18.43 | 504601 |
| 2026-01-27 | 45.94 | $18.41 | 388800 |
| 2026-01-26 | 46.95 | $18.59 | 357900 |
| 2026-01-23 | 50.52 | $19.20 | 225419 |
| 2026-01-22 | 51.44 | $19.35 | 325945 |
| 2026-01-21 | 54.10 | $19.78 | 376000 |
| 2026-01-20 | 51.02 | $19.23 | 309115 |
| 2026-01-16 | 53.18 | $19.58 | 458740 |
| 2026-01-15 | 57.98 | $20.30 | 404577 |
| 2026-01-14 | 54.51 | $19.66 | 321319 |
| 2026-01-13 | 56.38 | $19.93 | 279912 |
| 2026-01-12 | 56.27 | $19.91 | 439039 |
| 2026-01-09 | 54.93 | $19.65 | 744813 |
| 2026-01-08 | 41.81 | $17.64 | 640500 |
| 2026-01-07 | 36.00 | $16.98 | 724160 |
| 2026-01-06 | 38.85 | $17.49 | 496715 |
| 2026-01-05 | 35.63 | $17.15 | 456822 |
| 2026-01-02 | 35.53 | $17.14 | 447900 |
| 2025-12-31 | 35.17 | $17.10 | 337700 |
| 2025-12-30 | 36.34 | $17.34 | 284249 |
| 2025-12-29 | 36.72 | $17.42 | 510031 |
| 2025-12-26 | 38.88 | $17.86 | 245931 |
| 2025-12-24 | 39.13 | $17.91 | 140000 |
| 2025-12-23 | 37.07 | $17.64 | 263789 |
| 2025-12-22 | 37.79 | $17.80 | 367842 |
| 2025-12-19 | 38.23 | $17.90 | 1.4M |
| 2025-12-18 | 40.67 | $18.44 | 419191 |
| 2025-12-17 | 41.74 | $18.67 | 497876 |
| 2025-12-16 | 44.05 | $19.15 | 320900 |
| 2025-12-15 | 46.50 | $19.63 | 448100 |
| 2025-12-12 | 47.92 | $19.90 | 411100 |
| 2025-12-11 | 46.37 | $19.63 | 405400 |
| 2025-12-10 | 45.62 | $19.50 | 584400 |
| 2025-12-09 | 36.24 | $18.05 | 318900 |
| 2025-12-08 | 37.30 | $18.30 | 311994 |
| 2025-12-05 | 39.48 | $18.80 | 329433 |
| 2025-12-04 | 40.93 | $19.12 | 286741 |
| 2025-12-03 | 44.01 | $19.76 | 370247 |
| 2025-12-02 | 41.26 | $19.34 | 236900 |
| 2025-12-01 | 41.13 | $19.32 | 276100 |
| 2025-11-28 | 43.19 | $19.77 | 109806 |
| 2025-11-26 | 43.42 | $19.82 | 401900 |
| 2025-11-25 | 41.34 | $19.47 | 445823 |
| 2025-11-24 | 36.68 | $18.73 | 384000 |
| 2025-11-21 | 39.50 | $19.43 | 454600 |
| 2025-11-20 | 26.07 | $17.69 | 309800 |
| 2025-11-19 | 26.33 | $17.77 | 248100 |
| 2025-11-18 | 26.92 | $17.96 | 319633 |
| 2025-11-17 | 27.04 | $18.00 | 412645 |
| 2025-11-14 | 30.50 | $19.05 | 243100 |
| 2025-11-13 | 30.85 | $19.15 | 279533 |
| 2025-11-12 | 32.17 | $19.52 | 342300 |
| 2025-11-11 | 27.04 | $18.88 | 227400 |
| 2025-11-10 | 27.35 | $18.98 | 296420 |
| 2025-11-07 | 26.87 | $18.92 | 342608 |
| 2025-11-06 | 25.41 | $18.73 | 315300 |
| 2025-11-05 | 27.03 | $19.33 | 372000 |
| 2025-11-04 | 25.06 | $19.07 | 492420 |
| 2025-11-03 | 25.34 | $19.18 | 383041 |
| 2025-10-31 | 26.92 | $19.80 | 682311 |
| 2025-10-30 | 27.39 | $19.98 | 781715 |
| 2025-10-29 | 32.25 | $21.61 | 430308 |
| 2025-10-28 | 35.59 | $22.52 | 377500 |
| 2025-10-27 | 38.38 | $23.19 | 292200 |
| 2025-10-24 | 38.47 | $23.21 | 219237 |
| 2025-10-23 | 38.20 | $23.17 | 192732 |
| 2025-10-22 | 37.45 | $23.05 | 263600 |
| 2025-10-21 | 38.30 | $23.28 | 195602 |
| 2025-10-20 | 34.08 | $22.60 | 262202 |
| 2025-10-17 | 36.75 | $23.36 | 340462 |
| 2025-10-16 | 36.75 | $23.36 | 228426 |
| 2025-10-15 | 39.31 | $24.06 | 254157 |
| 2025-10-14 | 39.72 | $24.17 | 394279 |
| 2025-10-13 | 34.75 | $23.33 | 339100 |
| 2025-10-10 | 35.11 | $23.44 | 447566 |
| 2025-10-09 | 35.43 | $23.54 | 590400 |
| 2025-10-08 | 37.69 | $24.24 | 325240 |
| 2025-10-07 | 38.84 | $24.58 | 365212 |
| 2025-10-06 | 42.73 | $25.65 | 250309 |
| 2025-10-03 | 45.86 | $26.42 | 215181 |
| 2025-10-02 | 44.04 | $26.06 | 231008 |
| 2025-10-01 | 44.67 | $26.22 | 239628 |
| 2025-09-30 | 43.21 | $25.92 | 256600 |
| 2025-09-29 | 44.44 | $26.25 | 236192 |
| 2025-09-26 | 44.07 | $26.17 | 231200 |
| 2025-09-25 | 42.69 | $25.86 | 274149 |
| 2025-09-24 | 45.93 | $26.79 | 264807 |
| 2025-09-23 | 46.33 | $26.90 | 258858 |
| 2025-09-22 | 45.52 | $26.70 | 398088 |
| 2025-09-19 | 48.37 | $27.52 | 561000 |
| 2025-09-18 | 51.78 | $28.43 | 263130 |
| 2025-09-17 | 50.77 | $28.15 | 356901 |
| 2025-09-16 | 51.96 | $28.47 | 310114 |
| 2025-09-15 | 53.10 | $28.78 | 309437 |
| 2025-09-12 | 54.31 | $29.11 | 286800 |
| 2025-09-11 | 58.17 | $30.12 | 378494 |
| 2025-09-10 | 54.92 | $29.04 | 220836 |
| 2025-09-09 | 57.26 | $29.64 | 287108 |
| 2025-09-08 | 63.03 | $30.99 | 297761 |
| 2025-09-05 | 62.89 | $30.94 | 793820 |
| 2025-09-04 | 56.28 | $28.70 | 373721 |
| 2025-09-03 | 53.13 | $27.81 | 249000 |
| 2025-09-02 | 51.65 | $27.41 | 257000 |
| 2025-08-29 | 53.17 | $27.79 | 232449 |
| 2025-08-28 | 53.64 | $27.91 | 162202 |
| 2025-08-27 | 54.34 | $28.09 | 173515 |
| 2025-08-26 | 56.05 | $28.54 | 208400 |
| 2025-08-25 | 57.94 | $29.03 | 196500 |
| 2025-08-22 | 60.44 | $29.66 | 614859 |
| 2025-08-21 | 53.95 | $27.49 | 195724 |
| 2025-08-20 | 55.92 | $27.98 | 410400 |
| 2025-08-19 | 58.14 | $28.52 | 311121 |
| 2025-08-18 | 56.75 | $28.06 | 351000 |
| 2025-08-15 | 56.57 | $28.00 | 305038 |
| 2025-08-14 | 56.72 | $28.04 | 392435 |
| 2025-08-13 | 61.75 | $29.35 | 778479 |
| 2025-08-12 | 51.12 | $25.97 | 295500 |
| 2025-08-11 | 47.52 | $25.09 | 297200 |
| 2025-08-08 | 51.14 | $25.98 | 385437 |
| 2025-08-07 | 49.54 | $25.59 | 319040 |
| 2025-08-06 | 49.54 | $25.59 | 378812 |
| 2025-08-05 | 52.19 | $26.26 | 464816 |
| 2025-08-04 | 49.39 | $25.53 | 288842 |
| 2025-08-01 | 47.83 | $25.14 | 523358 |
| 2025-07-31 | 48.48 | $25.32 | 499000 |
| 2025-07-30 | 52.54 | $26.39 | 305543 |
| 2025-07-29 | 56.21 | $27.27 | 244416 |
| 2025-07-28 | 56.72 | $27.39 | 269100 |
| 2025-07-25 | 57.09 | $27.48 | 553400 |
| 2025-07-24 | 56.55 | $27.30 | 478600 |
| 2025-07-23 | 61.45 | $28.50 | 522906 |
| 2025-07-22 | 62.31 | $28.70 | 957031 |
| 2025-07-21 | 51.83 | $25.41 | 403544 |
| 2025-07-18 | 52.12 | $25.48 | 668740 |
| 2025-07-17 | 59.67 | $27.13 | 253546 |
| 2025-07-16 | 59.03 | $26.94 | 313747 |
| 2025-07-15 | 58.05 | $26.65 | 411222 |
| 2025-07-14 | 65.89 | $28.17 | 238817 |
| 2025-07-11 | 66.62 | $28.30 | 341519 |
| 2025-07-10 | 66.40 | $28.22 | 640440 |
| 2025-07-09 | 65.55 | $27.90 | 511006 |
| 2025-07-08 | 60.57 | $26.23 | 324400 |
| 2025-07-07 | 59.88 | $26.02 | 335500 |
| 2025-07-03 | 60.36 | $26.12 | 428013 |
| 2025-07-02 | 63.86 | $26.84 | 431312 |
| 2025-07-01 | 63.66 | $26.77 | 721921 |
| 2025-06-30 | 58.72 | $25.13 | 294900 |
| 2025-06-27 | 59.47 | $25.29 | 1.2M |
| 2025-06-26 | 56.85 | $24.49 | 242487 |
| 2025-06-25 | 55.90 | $24.21 | 295400 |
| 2025-06-24 | 59.16 | $24.95 | 500070 |
| 2025-06-23 | 56.21 | $24.05 | 410722 |
| 2025-06-20 | 49.65 | $22.34 | 1.1M |
| 2025-06-18 | 48.62 | $22.10 | 364504 |
| 2025-06-17 | 48.50 | $22.07 | 589900 |
| 2025-06-16 | 52.76 | $23.12 | 467300 |
| 2025-06-13 | 51.37 | $22.76 | 503913 |
| 2025-06-12 | 54.73 | $23.55 | 448100 |
| 2025-06-11 | 52.76 | $23.02 | 942402 |
| 2025-06-10 | 59.74 | $24.52 | 650188 |
| 2025-06-09 | 54.82 | $23.22 | 430159 |
| 2025-06-06 | 49.38 | $22.02 | 544100 |
| 2025-06-05 | 51.34 | $22.42 | 1.0M |
| 2025-06-04 | 49.63 | $22.06 | 334743 |
| 2025-06-03 | 45.17 | $21.18 | 307200 |
| 2025-06-02 | 42.31 | $20.66 | 469789 |
| 2025-05-30 | 43.13 | $20.86 | 279600 |
| 2025-05-29 | 43.08 | $20.85 | 326200 |
| 2025-05-28 | 40.73 | $20.40 | 338038 |
| 2025-05-27 | 45.44 | $21.59 | 375200 |
| 2025-05-23 | 42.19 | $20.98 | 263864 |
| 2025-05-22 | 41.26 | $20.81 | 354029 |
| 2025-05-21 | 42.52 | $21.14 | 388501 |
| 2025-05-20 | 47.57 | $22.35 | 226029 |
| 2025-05-19 | 52.19 | $23.30 | 254200 |
| 2025-05-16 | 53.92 | $23.63 | 227439 |
| 2025-05-15 | 51.90 | $23.19 | 229500 |
| 2025-05-14 | 52.25 | $23.26 | 330498 |
| 2025-05-13 | 57.22 | $24.22 | 473829 |
| 2025-05-12 | 54.93 | $23.68 | 474300 |
| 2025-05-09 | 50.80 | $22.79 | 343013 |
| 2025-05-08 | 51.00 | $22.83 | 346400 |
| 2025-05-07 | 48.20 | $22.25 | 651709 |
| 2025-05-06 | 46.13 | $21.84 | 561425 |
| 2025-05-05 | 49.92 | $22.66 | 327842 |
| 2025-05-02 | 50.30 | $22.74 | 261604 |
| 2025-05-01 | 47.18 | $22.09 | 366400 |
| 2025-04-30 | 49.78 | $22.66 | 419387 |
| 2025-04-29 | 49.97 | $22.70 | 262625 |
| 2025-04-28 | 51.32 | $23.00 | 418800 |
| 2025-04-25 | 50.08 | $22.71 | 610901 |
| 2025-04-24 | 50.46 | $22.80 | 365066 |
| 2025-04-23 | 48.27 | $22.27 | 529921 |
| 2025-04-22 | 48.23 | $22.26 | 396382 |
| 2025-04-21 | 42.98 | $21.04 | 382900 |
| 2025-04-17 | 44.56 | $21.49 | 371600 |
| 2025-04-16 | 42.09 | $20.94 | 565241 |
| 2025-04-15 | 44.53 | $21.65 | 427016 |
| 2025-04-14 | 45.05 | $21.80 | 266341 |
| 2025-04-11 | 44.35 | $21.63 | 453731 |
| 2025-04-10 | 43.82 | $21.50 | 413227 |
| 2025-04-09 | 45.97 | $22.18 | 747628 |
| 2025-04-08 | 39.05 | $20.52 | 643237 |
| 2025-04-07 | 45.45 | $22.44 | 1.3M |
| 2025-04-04 | 45.27 | $22.40 | 1.0M |
| 2025-04-03 | 40.23 | $21.31 | 604300 |
| 2025-04-02 | 45.57 | $22.77 | 365982 |
| 2025-04-01 | 43.87 | $22.42 | 356912 |
| 2025-03-31 | 44.40 | $22.56 | 489325 |
| 2025-03-28 | 44.91 | $22.70 | 469759 |
| 2025-03-27 | 48.55 | $23.66 | 255215 |
| 2025-03-26 | 49.34 | $23.86 | 368700 |
| 2025-03-25 | 50.55 | $24.17 | 329728 |
| 2025-03-24 | 51.72 | $24.47 | 328000 |
| 2025-03-21 | 47.78 | $23.44 | 850030 |
| 2025-03-20 | 52.92 | $24.73 | 408400 |
| 2025-03-19 | 52.43 | $24.60 | 502300 |
| 2025-03-18 | 50.35 | $24.05 | 335401 |
| 2025-03-17 | 50.24 | $24.02 | 367316 |
| 2025-03-14 | 51.01 | $24.23 | 326800 |
| 2025-03-13 | 48.02 | $23.40 | 419943 |
| 2025-03-12 | 51.55 | $24.38 | 542500 |
| 2025-03-11 | 58.63 | $26.08 | 525629 |
| 2025-03-10 | 58.18 | $25.94 | 676600 |
| 2025-03-07 | 56.35 | $25.37 | 526428 |
| 2025-03-06 | 54.90 | $24.93 | 594400 |
| 2025-03-05 | 53.11 | $24.40 | 429146 |
| 2025-03-04 | 50.77 | $23.73 | 612414 |
| 2025-03-03 | 47.46 | $22.84 | 495410 |
| 2025-02-28 | 51.41 | $23.91 | 556600 |
| 2025-02-27 | 49.85 | $23.49 | 454314 |
| 2025-02-26 | 51.65 | $23.97 | 767735 |
| 2025-02-25 | 54.73 | $24.76 | 1.6M |
| 2025-02-24 | 38.02 | $21.00 | 411532 |
| 2025-02-21 | 39.16 | $21.31 | 460953 |
| 2025-02-20 | 41.83 | $22.01 | 398419 |
| 2025-02-19 | 41.66 | $21.98 | 413314 |
| 2025-02-18 | 41.81 | $22.02 | 319555 |
| 2025-02-14 | 43.57 | $22.50 | 288600 |
| 2025-02-13 | 41.53 | $22.08 | 346600 |
| 2025-02-12 | 35.62 | $20.96 | 419300 |
| 2025-02-11 | 38.31 | $21.78 | 238950 |
| 2025-02-10 | 37.49 | $21.63 | 372245 |
| 2025-02-07 | 34.80 | $21.14 | 379629 |
| 2025-02-06 | 39.04 | $22.44 | 346143 |
| 2025-02-05 | 39.60 | $22.60 | 357221 |
| 2025-02-04 | 38.28 | $22.35 | 495257 |
| 2025-02-03 | 35.93 | $21.91 | 414270 |
| 2025-01-31 | 39.71 | $23.07 | 508784 |
| 2025-01-30 | 43.70 | $24.13 | 358209 |
| 2025-01-29 | 39.33 | $23.33 | 483744 |
| 2025-01-28 | 42.34 | $24.10 | 308000 |
| 2025-01-27 | 46.70 | $25.09 | 368049 |
| 2025-01-24 | 43.28 | $24.48 | 282642 |
| 2025-01-23 | 44.07 | $24.66 | 295100 |
| 2025-01-22 | 43.52 | $24.56 | 252200 |
| 2025-01-21 | 41.74 | $24.23 | 446000 |
| 2025-01-17 | 41.21 | $24.13 | 311300 |
| 2025-01-16 | 41.10 | $24.11 | 309800 |
| 2025-01-15 | 41.06 | $24.10 | 496100 |
| 2025-01-14 | 38.43 | $23.56 | 556448 |
| 2025-01-13 | 30.31 | $22.07 | 342033 |
| 2025-01-10 | 27.63 | $21.63 | 457324 |
| 2025-01-08 | 29.18 | $22.27 | 655005 |
| 2025-01-07 | 30.11 | $22.64 | 514209 |
| 2025-01-06 | 30.69 | $22.87 | 384507 |
| 2025-01-03 | 31.46 | $23.18 | 531081 |
| 2025-01-02 | 30.11 | $22.93 | 532425 |
| 2024-12-31 | 30.90 | $23.27 | 627342 |
| 2024-12-30 | 28.67 | $22.84 | 462441 |
| 2024-12-27 | 29.40 | $23.19 | 378780 |
| 2024-12-26 | 31.34 | $24.08 | 490177 |
| 2024-12-24 | 30.70 | $23.95 | 288342 |
| 2024-12-23 | 30.47 | $23.90 | 838022 |
| 2024-12-20 | 30.61 | $23.97 | 2.8M |
| 2024-12-19 | 29.44 | $23.70 | 1.6M |
| 2024-12-18 | 32.69 | $25.38 | 1.4M |
| 2024-12-17 | 36.78 | $27.16 | 710026 |
| 2024-12-16 | 40.69 | $28.60 | 708146 |
| 2024-12-13 | 41.10 | $28.74 | 672148 |
| 2024-12-12 | 43.62 | $29.60 | 661500 |
| 2024-12-11 | 44.84 | $30.00 | 314956 |
| 2024-12-10 | 44.84 | $30.00 | 513600 |
| 2024-12-09 | 47.69 | $30.95 | 308343 |
| 2024-12-06 | 46.15 | $30.50 | 537418 |
| 2024-12-05 | 48.19 | $31.18 | 917648 |
| 2024-12-04 | 51.36 | $32.18 | 415100 |
| 2024-12-03 | 55.48 | $33.37 | 283700 |
| 2024-12-02 | 55.84 | $33.47 | 405148 |
| 2024-11-29 | 55.29 | $33.27 | 195500 |
| 2024-11-27 | 55.52 | $33.34 | 287435 |
| 2024-11-26 | 54.39 | $32.90 | 584924 |
| 2024-11-25 | 57.55 | $33.90 | 1.0M |
| 2024-11-22 | 51.54 | $31.65 | 6.4M |
| 2024-11-21 | 48.17 | $30.56 | 2.2M |
| 2024-11-20 | 38.23 | $27.91 | 365000 |
| 2024-11-19 | 35.85 | $27.37 | 640502 |
| 2024-11-18 | 35.32 | $27.25 | 510213 |
| 2024-11-15 | 37.41 | $28.11 | 330500 |
| 2024-11-14 | 38.75 | $28.64 | 398700 |
| 2024-11-13 | 38.75 | $28.64 | 755052 |
| 2024-11-12 | 41.76 | $29.82 | 563511 |
| 2024-11-11 | 45.59 | $31.16 | 456434 |
| 2024-11-08 | 50.03 | $32.53 | 388000 |
| 2024-11-07 | 49.42 | $32.35 | 306231 |
| 2024-11-06 | 46.93 | $31.63 | 422918 |
| 2024-11-05 | 49.40 | $32.40 | 519896 |
| 2024-11-04 | 44.19 | $30.96 | 340600 |
| 2024-11-01 | 43.38 | $30.75 | 491222 |
| 2024-10-31 | 39.84 | $29.85 | 357738 |
| 2024-10-30 | 43.58 | $31.15 | 352718 |
| 2024-10-29 | 44.09 | $31.32 | 559630 |
| 2024-10-28 | 46.84 | $32.21 | 191300 |
| 2024-10-25 | 46.13 | $32.01 | 271647 |
| 2024-10-24 | 47.75 | $32.54 | 341600 |
| 2024-10-23 | 45.98 | $32.02 | 576532 |
| 2024-10-22 | 43.68 | $31.36 | 764912 |
| 2024-10-21 | 51.59 | $33.86 | 381131 |
| 2024-10-18 | 56.96 | $35.23 | 365000 |
| 2024-10-17 | 51.81 | $33.75 | 265745 |
| 2024-10-16 | 52.54 | $33.93 | 249414 |
| 2024-10-15 | 49.87 | $33.21 | 394931 |
| 2024-10-14 | 49.19 | $33.03 | 305783 |
| 2024-10-11 | 48.11 | $32.74 | 249315 |
| 2024-10-10 | 45.78 | $32.12 | 248300 |
| 2024-10-09 | 48.66 | $32.98 | 250708 |
| 2024-10-08 | 51.00 | $33.64 | 237006 |
| 2024-10-07 | 51.00 | $33.64 | 305419 |
| 2024-10-04 | 53.32 | $34.30 | 317345 |
| 2024-10-03 | 55.72 | $34.96 | 223100 |
| 2024-10-02 | 56.42 | $35.15 | 204455 |
| 2024-10-01 | 59.77 | $36.05 | 292637 |
| 2024-09-30 | 60.38 | $36.21 | 488020 |
| 2024-09-27 | 62.06 | $36.66 | 284721 |
| 2024-09-26 | 56.80 | $34.59 | 248339 |
| 2024-09-25 | 57.20 | $34.70 | 290715 |
| 2024-09-24 | 60.91 | $35.70 | 386400 |
| 2024-09-23 | 64.65 | $36.64 | 337325 |
| 2024-09-20 | 64.69 | $36.65 | 990600 |
| 2024-09-19 | 70.75 | $38.10 | 476600 |
| 2024-09-18 | 68.76 | $37.06 | 504200 |
| 2024-09-17 | 66.40 | $35.93 | 405824 |
| 2024-09-16 | 63.96 | $34.87 | 530203 |
| 2024-09-13 | 62.63 | $34.32 | 419042 |
| 2024-09-12 | 58.05 | $32.61 | 238500 |
| 2024-09-11 | 53.14 | $31.07 | 372200 |
| 2024-09-10 | 53.92 | $31.27 | 404029 |
| 2024-09-09 | 51.80 | $30.64 | 364712 |
| 2024-09-06 | 49.60 | $30.01 | 444544 |
| 2024-09-05 | 50.16 | $30.17 | 372800 |
| 2024-09-04 | 51.87 | $30.67 | 263627 |
| 2024-09-03 | 53.22 | $31.06 | 413900 |
| 2024-08-30 | 62.69 | $33.45 | 362200 |
| 2024-08-29 | 62.26 | $33.29 | 515255 |
| 2024-08-28 | 60.94 | $32.79 | 490948 |
| 2024-08-27 | 61.93 | $33.03 | 494500 |
| 2024-08-26 | 62.58 | $33.19 | 686342 |
| 2024-08-23 | 64.25 | $33.61 | 562695 |
| 2024-08-22 | 57.61 | $31.02 | 601800 |
| 2024-08-21 | 55.36 | $30.28 | 365400 |
| 2024-08-20 | 51.10 | $29.00 | 294623 |
| 2024-08-19 | 51.80 | $29.19 | 318000 |
| 2024-08-16 | 50.41 | $28.78 | 330300 |
| 2024-08-15 | 50.64 | $28.85 | 507900 |
| 2024-08-14 | 50.30 | $28.74 | 897000 |
| 2024-08-13 | 50.02 | $28.65 | 354234 |
| 2024-08-12 | 46.57 | $27.54 | 244245 |
| 2024-08-09 | 46.22 | $27.43 | 284297 |
| 2024-08-08 | 46.19 | $27.42 | 243630 |
| 2024-08-07 | 42.87 | $26.34 | 567404 |
| 2024-08-06 | 45.41 | $27.37 | 530202 |
| 2024-08-05 | 42.79 | $26.53 | 890600 |
| 2024-08-02 | 47.19 | $28.25 | 512400 |
| 2024-08-01 | 53.81 | $30.41 | 456746 |
| 2024-07-31 | 57.87 | $31.55 | 363836 |
| 2024-07-30 | 59.40 | $31.96 | 244800 |
| 2024-07-29 | 59.59 | $32.01 | 349581 |
| 2024-07-26 | 62.02 | $32.68 | 450946 |
| 2024-07-25 | 59.36 | $31.55 | 448406 |
| 2024-07-24 | 54.28 | $29.66 | 385200 |
| 2024-07-23 | 59.89 | $31.15 | 661341 |
| 2024-07-22 | 64.11 | $32.15 | 358293 |
| 2024-07-19 | 61.09 | $30.99 | 391054 |
| 2024-07-18 | 59.08 | $30.28 | 870451 |
| 2024-07-17 | 60.07 | $30.52 | 661132 |
| 2024-07-16 | 60.32 | $30.58 | 618269 |
| 2024-07-15 | 53.11 | $28.16 | 409116 |
| 2024-07-12 | 51.98 | $27.83 | 471117 |
| 2024-07-11 | 48.71 | $26.91 | 702409 |
| 2024-07-10 | 40.12 | $24.87 | 346393 |
| 2024-07-09 | 38.78 | $24.59 | 365129 |
| 2024-07-08 | 41.15 | $25.35 | 315334 |
| 2024-07-05 | 37.01 | $24.49 | 285182 |
| 2024-07-03 | 38.20 | $24.89 | 156125 |
| 2024-07-02 | 37.43 | $24.73 | 221647 |
| 2024-07-01 | 37.57 | $24.78 | 350189 |
| 2024-06-28 | 40.51 | $25.82 | 1.3M |
| 2024-06-27 | 39.25 | $25.53 | 246653 |
| 2024-06-26 | 36.01 | $24.80 | 252548 |
| 2024-06-25 | 36.52 | $25.00 | 258168 |
| 2024-06-24 | 38.50 | $25.77 | 320610 |
| 2024-06-21 | 37.33 | $25.49 | 896506 |
| 2024-06-20 | 36.67 | $25.33 | 359064 |
| 2024-06-18 | 39.37 | $26.43 | 477790 |
| 2024-06-17 | 40.23 | $26.77 | 241797 |
| 2024-06-14 | 40.74 | $26.97 | 240807 |
| 2024-06-13 | 42.09 | $27.51 | 220566 |
| 2024-06-12 | 42.58 | $27.71 | 358674 |
| 2024-06-11 | 36.82 | $26.08 | 301547 |
| 2024-06-10 | 38.51 | $26.83 | 212115 |
| 2024-06-07 | 37.00 | $26.42 | 403603 |
| 2024-06-06 | 37.99 | $26.88 | 327705 |
| 2024-06-05 | 39.16 | $27.42 | 534009 |
| 2024-06-04 | 35.94 | $26.49 | 547962 |
| 2024-06-03 | 37.61 | $27.31 | 429463 |
| 2024-05-31 | 39.97 | $28.41 | 486376 |
| 2024-05-30 | 39.64 | $28.31 | 303726 |
| 2024-05-29 | 37.17 | $27.55 | 490298 |
| 2024-05-28 | 39.39 | $28.65 | 613818 |
| 2024-05-24 | 38.11 | $28.25 | 320233 |
| 2024-05-23 | 34.75 | $27.22 | 466789 |
| 2024-05-22 | 35.48 | $27.63 | 610644 |
| 2024-05-21 | 37.35 | $28.66 | 416232 |
| 2024-05-20 | 38.43 | $29.24 | 364301 |
| 2024-05-17 | 38.51 | $29.28 | 574461 |
| 2024-05-16 | 36.82 | $28.69 | 725320 |
| 2024-05-15 | 45.11 | $32.85 | 552826 |
| 2024-05-14 | 38.29 | $30.70 | 355180 |
| 2024-05-13 | 36.44 | $30.17 | 490581 |
| 2024-05-10 | 37.34 | $30.62 | 321870 |
| 2024-05-09 | 36.94 | $30.50 | 569056 |
| 2024-05-08 | 34.93 | $29.88 | 459723 |
| 2024-05-07 | 36.50 | $30.76 | 575080 |
| 2024-05-06 | 37.50 | $31.31 | 585150 |
| 2024-05-03 | 37.27 | $31.23 | 1.0M |
| 2024-05-02 | 39.13 | $32.28 | 683599 |
| 2024-05-01 | 46.18 | $35.66 | 275747 |
| 2024-04-30 | 45.74 | $35.50 | 260878 |
| 2024-04-29 | 48.57 | $36.70 | 178898 |
| 2024-04-26 | 47.52 | $36.29 | 281091 |
| 2024-04-25 | 45.04 | $35.34 | 308584 |
| 2024-04-24 | 45.47 | $35.54 | 290630 |
| 2024-04-23 | 47.44 | $36.46 | 461210 |
| 2024-04-22 | 41.33 | $34.14 | 377434 |
| 2024-04-19 | 40.34 | $33.79 | 628236 |
| 2024-04-18 | 41.10 | $34.19 | 520880 |
| 2024-04-17 | 41.30 | $34.30 | 426952 |
| 2024-04-16 | 42.12 | $34.76 | 554105 |
| 2024-04-15 | 45.05 | $36.34 | 567081 |
| 2024-04-12 | 49.71 | $38.58 | 435941 |
| 2024-04-11 | 49.09 | $38.30 | 357481 |
| 2024-04-10 | 48.76 | $38.15 | 502670 |
| 2024-04-09 | 52.76 | $40.03 | 486903 |
| 2024-04-08 | 57.69 | $42.09 | 410396 |
| 2024-04-05 | 59.82 | $42.92 | 571201 |
| 2024-04-04 | 58.43 | $42.13 | 350857 |
| 2024-04-03 | 60.71 | $43.03 | 459110 |
| 2024-04-02 | 58.38 | $41.67 | 544408 |
| 2024-04-01 | 61.49 | $42.89 | 395940 |
| 2024-03-28 | 63.70 | $43.73 | 505731 |
| 2024-03-27 | 60.91 | $41.98 | 320195 |
| 2024-03-26 | 60.17 | $41.53 | 521817 |
| 2024-03-25 | 62.96 | $42.63 | 463069 |
| 2024-03-22 | 62.11 | $42.07 | 632971 |
| 2024-03-21 | 58.34 | $39.75 | 425237 |
| 2024-03-20 | 56.57 | $38.75 | 417467 |
| 2024-03-19 | 50.77 | $35.83 | 291576 |
| 2024-03-18 | 49.60 | $35.30 | 277815 |
| 2024-03-15 | 50.05 | $35.51 | 890412 |
| 2024-03-14 | 54.92 | $37.70 | 573474 |
| 2024-03-13 | 64.36 | $41.17 | 532834 |
| 2024-03-12 | 62.47 | $40.10 | 457456 |
| 2024-03-11 | 59.10 | $38.35 | 359321 |
| 2024-03-08 | 58.10 | $37.86 | 291136 |
| 2024-03-07 | 59.89 | $38.49 | 320275 |
| 2024-03-06 | 60.40 | $38.67 | 377358 |
| 2024-03-05 | 58.67 | $37.73 | 706153 |
| 2024-03-04 | 61.89 | $38.91 | 407425 |
| 2024-03-01 | 61.25 | $38.54 | 562058 |
| 2024-02-29 | 62.84 | $39.13 | 961374 |
| 2024-02-28 | 54.05 | $34.53 | 833285 |
| 2024-02-27 | 64.17 | $37.76 | 506769 |
| 2024-02-26 | 64.53 | $37.86 | 974109 |
| 2024-02-23 | 59.25 | $35.40 | 327688 |
| 2024-02-22 | 56.79 | $34.41 | 436045 |
| 2024-02-21 | 53.71 | $33.26 | 311854 |
| 2024-02-20 | 52.68 | $32.89 | 258812 |
| 2024-02-16 | 51.94 | $32.62 | 264874 |
| 2024-02-15 | 54.40 | $33.44 | 205268 |
| 2024-02-14 | 53.74 | $33.18 | 252547 |
| 2024-02-13 | 49.84 | $31.71 | 389451 |
| 2024-02-12 | 57.48 | $34.15 | 367095 |
| 2024-02-09 | 52.68 | $32.45 | 264856 |
| 2024-02-08 | 49.99 | $31.60 | 281440 |
| 2024-02-07 | 48.76 | $31.22 | 213454 |
| 2024-02-06 | 48.73 | $31.21 | 321704 |
| 2024-02-05 | 48.18 | $31.03 | 522924 |
| 2024-02-02 | 55.14 | $33.27 | 254339 |
| 2024-02-01 | 57.72 | $34.00 | 299335 |
| 2024-01-31 | 54.59 | $32.87 | 268893 |
| 2024-01-30 | 57.04 | $33.56 | 185228 |
| 2024-01-29 | 56.75 | $33.45 | 254250 |
| 2024-01-26 | 52.67 | $31.99 | 145701 |
| 2024-01-25 | 52.41 | $31.90 | 201832 |
| 2024-01-24 | 49.19 | $30.82 | 288620 |
| 2024-01-23 | 51.97 | $31.72 | 337192 |
| 2024-01-22 | 61.51 | $34.32 | 408190 |
| 2024-01-19 | 57.89 | $33.04 | 272673 |
| 2024-01-18 | 54.33 | $31.92 | 281248 |
| 2024-01-17 | 51.55 | $31.12 | 337764 |
| 2024-01-16 | 53.93 | $31.73 | 370694 |
| 2024-01-12 | 57.70 | $32.64 | 209306 |
| 2024-01-11 | 61.48 | $33.48 | 234796 |
| 2024-01-10 | 63.40 | $33.89 | 401095 |
| 2024-01-09 | 59.79 | $32.65 | 255182 |
| 2024-01-08 | 63.43 | $33.41 | 313573 |
| 2024-01-05 | 61.92 | $32.89 | 468772 |
| 2024-01-04 | 61.78 | $32.84 | 347190 |
| 2024-01-03 | 65.30 | $33.59 | 387097 |
| 2024-01-02 | 69.68 | $34.46 | 475385 |
| 2023-12-29 | 75.60 | $35.53 | 443925 |
| 2023-12-28 | 80.07 | $36.27 | 234417 |
| 2023-12-27 | 80.94 | $36.41 | 351648 |
| 2023-12-26 | 80.51 | $36.11 | 281578 |
| 2023-12-22 | 79.85 | $35.65 | 499139 |
| 2023-12-21 | 82.20 | $36.06 | 509055 |
| 2023-12-20 | 81.29 | $35.35 | 998453 |
| 2023-12-19 | 80.33 | $34.63 | 949412 |
| 2023-12-18 | 75.37 | $31.66 | 444570 |
| 2023-12-15 | 74.97 | $31.46 | 845419 |
| 2023-12-14 | 75.86 | $31.61 | 1.2M |
| 2023-12-13 | 65.79 | $27.68 | 627447 |
| 2023-12-12 | 68.06 | $28.01 | 257107 |
| 2023-12-11 | 72.05 | $28.57 | 322846 |
| 2023-12-08 | 71.74 | $28.46 | 834860 |
| 2023-12-07 | 70.82 | $28.13 | 873195 |
| 2023-12-06 | 68.48 | $27.34 | 649961 |
| 2023-12-05 | 64.02 | $26.05 | 244622 |
| 2023-12-04 | 64.02 | $26.05 | 401122 |
| 2023-12-01 | 61.94 | $25.50 | 467138 |
| 2023-11-30 | 56.96 | $24.34 | 273494 |
| 2023-11-29 | 57.96 | $24.50 | 442355 |
| 2023-11-28 | 56.38 | $24.15 | 595391 |
| 2023-11-27 | 64.24 | $25.35 | 579196 |
| 2023-11-24 | 60.63 | $24.52 | 198334 |
| 2023-11-22 | 61.41 | $24.63 | 317633 |
| 2023-11-21 | 61.28 | $24.60 | 349320 |
| 2023-11-20 | 61.12 | $24.56 | 250001 |
| 2023-11-17 | 60.52 | $24.41 | 332856 |
| 2023-11-16 | 60.05 | $24.29 | 362030 |
| 2023-11-15 | 61.85 | $24.60 | 444807 |
| 2023-11-14 | 61.03 | $24.37 | 538394 |
| 2023-11-13 | 53.89 | $22.63 | 191053 |
| 2023-11-10 | 56.67 | $23.12 | 482546 |
| 2023-11-09 | 54.48 | $22.64 | 260065 |
| 2023-11-08 | 56.39 | $22.98 | 227761 |
| 2023-11-07 | 56.14 | $22.92 | 253035 |
| 2023-11-06 | 53.06 | $22.22 | 440761 |
| 2023-11-03 | 55.00 | $22.59 | 533782 |
| 2023-11-02 | 51.59 | $21.84 | 678518 |
| 2023-11-01 | 42.77 | $20.23 | 425031 |
| 2023-10-31 | 39.24 | $19.69 | 452095 |
| 2023-10-30 | 34.85 | $19.07 | 158460 |
| 2023-10-27 | 35.16 | $19.15 | 379604 |
| 2023-10-26 | 31.38 | $18.63 | 327398 |
| 2023-10-25 | 31.82 | $18.76 | 177298 |
| 2023-10-24 | 33.54 | $19.26 | 150059 |
| 2023-10-23 | 31.65 | $18.99 | 372611 |
| 2023-10-20 | 28.79 | $18.59 | 335093 |
| 2023-10-19 | 29.86 | $18.95 | 410710 |
| 2023-10-18 | 31.62 | $19.52 | 313087 |
| 2023-10-17 | 36.55 | $20.89 | 437705 |
| 2023-10-16 | 37.12 | $21.03 | 261518 |
| 2023-10-13 | 36.39 | $20.92 | 153813 |
| 2023-10-12 | 34.88 | $20.69 | 284982 |
| 2023-10-11 | 38.24 | $21.59 | 323983 |
| 2023-10-10 | 38.18 | $21.58 | 270679 |
| 2023-10-09 | 37.94 | $21.54 | 285159 |
| 2023-10-06 | 38.43 | $21.68 | 320159 |
| 2023-10-05 | 35.52 | $21.17 | 367787 |
| 2023-10-04 | 34.18 | $20.94 | 231428 |
| 2023-10-03 | 32.15 | $20.59 | 296742 |
| 2023-10-02 | 36.25 | $21.94 | 379451 |
| 2023-09-29 | 37.22 | $22.23 | 597912 |
| 2023-09-28 | 37.68 | $22.37 | 205568 |
| 2023-09-27 | 37.42 | $22.32 | 239104 |
| 2023-09-26 | 36.45 | $22.13 | 208345 |
| 2023-09-25 | 36.99 | $22.32 | 128617 |
| 2023-09-22 | 36.99 | $22.32 | 233003 |
| 2023-09-21 | 36.13 | $22.13 | 272899 |
| 2023-09-20 | 39.45 | $23.36 | 223719 |
| 2023-09-19 | 40.36 | $23.68 | 301914 |
| 2023-09-18 | 39.99 | $23.59 | 367869 |
| 2023-09-15 | 41.18 | $24.03 | 1.3M |
| 2023-09-14 | 46.42 | $25.78 | 221164 |
| 2023-09-13 | 47.16 | $26.01 | 266075 |
| 2023-09-12 | 49.78 | $26.80 | 191528 |
| 2023-09-11 | 54.64 | $28.13 | 302288 |
| 2023-09-08 | 51.82 | $27.29 | 78532 |
| 2023-09-07 | 54.38 | $27.96 | 126404 |
| 2023-09-06 | 54.02 | $27.85 | 137770 |
| 2023-09-05 | 53.84 | $27.79 | 317480 |
| 2023-09-01 | 62.23 | $29.90 | 225813 |
| 2023-08-31 | 59.13 | $28.82 | 238884 |
| 2023-08-30 | 57.51 | $28.29 | 225923 |
| 2023-08-29 | 56.93 | $28.10 | 371979 |
| 2023-08-28 | 50.93 | $26.32 | 108585 |
| 2023-08-25 | 50.15 | $26.11 | 179027 |
| 2023-08-24 | 51.94 | $26.59 | 152432 |
| 2023-08-23 | 54.15 | $27.17 | 237224 |
| 2023-08-22 | 51.87 | $26.49 | 157507 |
| 2023-08-21 | 52.60 | $26.69 | 205301 |
| 2023-08-18 | 53.03 | $26.81 | 268828 |
| 2023-08-17 | 51.63 | $26.36 | 429694 |
| 2023-08-16 | 63.06 | $29.24 | 351492 |
| 2023-08-15 | 62.51 | $29.04 | 217992 |
| 2023-08-14 | 62.11 | $28.89 | 203842 |
| 2023-08-11 | 62.28 | $28.93 | 234101 |
| 2023-08-10 | 65.44 | $29.68 | 221642 |
| 2023-08-09 | 68.15 | $30.30 | 397840 |
| 2023-08-08 | 68.99 | $30.49 | 547129 |
| 2023-08-07 | 69.03 | $30.50 | 578991 |
| 2023-08-04 | 68.81 | $30.38 | 1.2M |
| 2023-08-03 | 51.41 | $23.94 | 502892 |
| 2023-08-02 | 52.84 | $24.27 | 199115 |
| 2023-08-01 | 53.84 | $24.50 | 258972 |
| 2023-07-31 | 58.38 | $25.50 | 258410 |
| 2023-07-28 | 58.43 | $25.51 | 232662 |
| 2023-07-27 | 52.78 | $23.94 | 197036 |
| 2023-07-26 | 56.84 | $24.81 | 158473 |
| 2023-07-25 | 61.11 | $25.64 | 206229 |
| 2023-07-24 | 58.16 | $24.82 | 130266 |
| 2023-07-21 | 58.09 | $24.80 | 160660 |
| 2023-07-20 | 59.79 | $25.14 | 434669 |
| 2023-07-19 | 70.50 | $27.00 | 245050 |
| 2023-07-18 | 70.15 | $26.87 | 244196 |
| 2023-07-17 | 69.34 | $26.57 | 202590 |
| 2023-07-14 | 67.82 | $26.02 | 161922 |
| 2023-07-13 | 66.82 | $25.67 | 261636 |
| 2023-07-12 | 65.55 | $25.23 | 494327 |
| 2023-07-11 | 61.65 | $24.00 | 399469 |
| 2023-07-10 | 59.82 | $23.48 | 470329 |
| 2023-07-07 | 58.56 | $23.13 | 302700 |
| 2023-07-06 | 57.62 | $22.87 | 292422 |
| 2023-07-05 | 70.33 | $25.05 | 331397 |
| 2023-07-03 | 68.74 | $24.52 | 151584 |
| 2023-06-30 | 69.20 | $24.59 | 446185 |
| 2023-06-29 | 67.81 | $24.12 | 302372 |
| 2023-06-28 | 67.15 | $23.90 | 239540 |
| 2023-06-27 | 66.28 | $23.61 | 309336 |
| 2023-06-26 | 63.44 | $22.71 | 432715 |
| 2023-06-23 | 63.90 | $22.79 | 1.1M |
| 2023-06-22 | 66.09 | $23.18 | 584585 |
| 2023-06-21 | 84.19 | $25.75 | 447736 |
| 2023-06-20 | 82.15 | $24.62 | 386686 |
| 2023-06-16 | 81.81 | $24.45 | 805009 |
| 2023-06-15 | 82.25 | $24.50 | 312375 |
| 2023-06-14 | 79.25 | $23.06 | 244690 |
| 2023-06-13 | 78.75 | $22.85 | 382731 |
| 2023-06-12 | 77.22 | $22.23 | 198124 |
| 2023-06-09 | 75.97 | $21.76 | 275454 |
| 2023-06-08 | 75.51 | $21.59 | 300407 |
| 2023-06-07 | 71.69 | $20.33 | 301514 |
| 2023-06-06 | 76.36 | $20.85 | 282098 |
| 2023-06-05 | 71.55 | $19.43 | 237413 |
| 2023-06-02 | 70.33 | $19.13 | 190222 |
| 2023-06-01 | 68.95 | $18.80 | 223583 |
| 2023-05-31 | 67.83 | $18.54 | 637205 |
| 2023-05-30 | 65.06 | $17.94 | 149082 |
| 2023-05-26 | 63.78 | $17.68 | 166833 |
| 2023-05-25 | 66.83 | $18.02 | 201576 |
| 2023-05-24 | 64.51 | $17.53 | 200234 |
| 2023-05-23 | 62.58 | $17.15 | 133468 |
| 2023-05-22 | 60.48 | $16.76 | 174499 |
| 2023-05-19 | 64.72 | $17.24 | 179702 |
| 2023-05-18 | 67.43 | $17.53 | 98560 |
| 2023-05-17 | 64.45 | $16.92 | 92698 |
| 2023-05-16 | 62.65 | $16.58 | 78499 |
| 2023-05-15 | 62.54 | $16.56 | 91350 |
| 2023-05-12 | 60.62 | $16.20 | 113187 |
| 2023-05-11 | 64.55 | $16.65 | 106769 |
| 2023-05-10 | 67.79 | $17.00 | 143696 |
| 2023-05-09 | 66.13 | $16.64 | 148824 |
| 2023-05-08 | 71.69 | $17.21 | 295535 |
| 2023-05-05 | 66.64 | $16.13 | 96738 |
| 2023-05-04 | 62.32 | $15.40 | 111974 |
| 2023-05-03 | 66.34 | $15.76 | 115592 |
| 2023-05-02 | 67.03 | $15.82 | 270470 |
| 2023-05-01 | 70.01 | $16.08 | 225037 |
| 2023-04-28 | 65.33 | $15.25 | 160839 |
| 2023-04-27 | 62.96 | $14.89 | 104898 |
| 2023-04-26 | 60.90 | $14.60 | 245278 |
| 2023-04-25 | 75.75 | $15.68 | 116761 |
| 2023-04-24 | 76.41 | $15.72 | 84721 |
| 2023-04-21 | 75.45 | $15.53 | 155713 |
| 2023-04-20 | 73.57 | $15.18 | 149344 |
| 2023-04-19 | 68.54 | $14.41 | 68720 |
| 2023-04-18 | 71.74 | $14.60 | 106143 |
| 2023-04-17 | 68.83 | $14.20 | 168220 |
| 2023-04-14 | 66.44 | $13.91 | 88026 |
| 2023-04-13 | 64.67 | $13.71 | 61648 |
| 2023-04-12 | 63.29 | $13.56 | 63166 |
| 2023-04-11 | 65.90 | $13.72 | 72766 |
| 2023-04-10 | 63.20 | $13.42 | 81370 |
| 2023-04-06 | 61.26 | $13.22 | 115967 |
| 2023-04-05 | 59.53 | $13.05 | 126992 |
| 2023-04-04 | 56.85 | $12.80 | 110341 |
| 2023-04-03 | 63.94 | $13.24 | 95553 |
| 2023-03-31 | 64.11 | $13.25 | 116213 |
| 2023-03-30 | 63.27 | $13.16 | 84941 |
| 2023-03-29 | 61.64 | $12.99 | 77317 |
| 2023-03-28 | 58.34 | $12.67 | 47108 |
| 2023-03-27 | 58.13 | $12.65 | 89311 |
| 2023-03-24 | 58.70 | $12.69 | 105611 |
| 2023-03-23 | 56.24 | $12.45 | 123513 |
| 2023-03-22 | 55.51 | $12.38 | 157648 |
| 2023-03-21 | 55.51 | $12.38 | 174726 |
| 2023-03-20 | 53.50 | $12.18 | 275306 |
| 2023-03-17 | 52.89 | $12.12 | 165694 |
| 2023-03-16 | 54.70 | $12.28 | 106937 |
| 2023-03-15 | 50.92 | $11.90 | 109456 |
| 2023-03-14 | 54.32 | $12.20 | 115513 |
| 2023-03-13 | 53.43 | $12.11 | 152315 |
| 2023-03-10 | 53.05 | $12.07 | 207968 |
| 2023-03-09 | 52.86 | $12.05 | 180166 |
| 2023-03-08 | 58.20 | $12.54 | 174772 |
| 2023-03-07 | 56.94 | $12.39 | 227430 |
| 2023-03-06 | 57.38 | $12.43 | 234300 |
| 2023-03-03 | 57.59 | $12.45 | 210368 |
| 2023-03-02 | 57.79 | $12.47 | 263530 |
| 2023-03-01 | 57.98 | $12.49 | 321174 |
| 2023-02-28 | 54.67 | $12.03 | 150274 |
| 2023-02-27 | 54.45 | $12.00 | 138819 |
| 2023-02-24 | 54.53 | $12.01 | 156282 |
| 2023-02-23 | 51.44 | $11.58 | 75746 |
| 2023-02-22 | 47.33 | $11.06 | 64452 |
| 2023-02-21 | 45.65 | $10.86 | 138911 |
| 2023-02-17 | 53.14 | $11.79 | 92745 |
| 2023-02-16 | 56.26 | $12.12 | 90831 |
| 2023-02-15 | 57.62 | $12.26 | 73663 |
| 2023-02-14 | 59.37 | $12.44 | 95160 |
| 2023-02-13 | 65.01 | $12.98 | 88620 |
| 2023-02-10 | 60.82 | $12.34 | 102199 |
| 2023-02-09 | 61.26 | $12.38 | 80194 |
| 2023-02-08 | 63.86 | $12.62 | 78510 |
| 2023-02-07 | 71.58 | $13.26 | 133643 |
| 2023-02-06 | 68.72 | $12.75 | 93477 |
| 2023-02-03 | 71.96 | $12.99 | 144071 |
| 2023-02-02 | 77.15 | $13.35 | 246595 |
| 2023-02-01 | 74.59 | $12.82 | 265482 |
| 2023-01-31 | 73.63 | $12.64 | 227041 |
| 2023-01-30 | 67.60 | $11.70 | 161003 |
| 2023-01-27 | 63.37 | $11.20 | 97637 |
| 2023-01-26 | 63.28 | $11.19 | 82055 |
| 2023-01-25 | 63.43 | $11.20 | 126474 |
| 2023-01-24 | 63.43 | $11.20 | 159932 |
| 2023-01-23 | 62.63 | $11.10 | 187649 |
| 2023-01-20 | 59.71 | $10.75 | 293211 |
| 2023-01-19 | 56.47 | $10.40 | 116025 |
| 2023-01-18 | 56.96 | $10.44 | 304408 |
| 2023-01-17 | 56.33 | $10.37 | 125246 |
| 2023-01-13 | 54.39 | $10.16 | 185771 |
| 2023-01-12 | 55.96 | $10.30 | 148043 |
| 2023-01-11 | 53.41 | $10.02 | 199119 |
| 2023-01-10 | 52.29 | $9.90 | 96946 |
| 2023-01-09 | 53.20 | $9.99 | 119717 |
| 2023-01-06 | 54.51 | $10.12 | 107784 |
| 2023-01-05 | 52.90 | $9.93 | 175367 |
| 2023-01-04 | 52.05 | $9.83 | 172063 |
| 2023-01-03 | 49.91 | $9.58 | 253150 |
| 2022-12-30 | 40.64 | $8.66 | 236330 |
| 2022-12-29 | 41.35 | $8.75 | 233173 |
| 2022-12-28 | 36.92 | $8.37 | 370267 |
| 2022-12-27 | 41.03 | $8.90 | 185153 |
| 2022-12-23 | 46.60 | $9.50 | 143321 |
| 2022-12-22 | 46.60 | $9.50 | 166594 |
| 2022-12-21 | 45.71 | $9.42 | 175978 |
| 2022-12-20 | 41.56 | $9.06 | 183470 |
| 2022-12-19 | 42.16 | $9.13 | 135179 |
| 2022-12-16 | 44.22 | $9.37 | 224572 |
| 2022-12-15 | 44.57 | $9.41 | 193499 |
| 2022-12-14 | 46.64 | $9.65 | 188887 |
| 2022-12-13 | 48.90 | $9.90 | 262898 |
| 2022-12-12 | 43.04 | $9.34 | 109907 |
| 2022-12-09 | 42.36 | $9.28 | 181323 |
| 2022-12-08 | 44.01 | $9.48 | 237934 |
| 2022-12-07 | 44.50 | $9.54 | 163544 |
| 2022-12-06 | 41.71 | $9.27 | 202879 |
| 2022-12-05 | 42.69 | $9.40 | 227741 |
| 2022-12-02 | 43.82 | $9.55 | 225935 |
| 2022-12-01 | 41.98 | $9.36 | 164176 |
| 2022-11-30 | 45.58 | $9.84 | 267101 |
| 2022-11-29 | 43.16 | $9.59 | 164456 |
| 2022-11-28 | 42.49 | $9.52 | 142437 |
| 2022-11-25 | 45.04 | $9.87 | 51188 |
| 2022-11-23 | 43.09 | $9.66 | 206253 |
| 2022-11-22 | 39.60 | $9.30 | 316640 |
| 2022-11-21 | 42.12 | $9.67 | 79885 |
| 2022-11-18 | 44.99 | $10.06 | 95854 |
| 2022-11-17 | 43.78 | $9.93 | 143906 |
| 2022-11-16 | 42.58 | $9.80 | 92596 |
| 2022-11-15 | 46.50 | $10.34 | 143368 |
| 2022-11-14 | 46.24 | $10.31 | 117522 |
| 2022-11-11 | 51.58 | $10.98 | 172895 |
| 2022-11-10 | 50.27 | $10.82 | 198899 |
| 2022-11-09 | 42.98 | $10.02 | 117803 |
| 2022-11-08 | 44.78 | $10.25 | 122345 |
| 2022-11-07 | 42.39 | $10.01 | 223978 |
| 2022-11-04 | 47.78 | $10.67 | 133190 |
| 2022-11-03 | 47.10 | $10.60 | 150274 |
| 2022-11-02 | 44.26 | $10.31 | 173072 |
| 2022-11-01 | 50.38 | $11.00 | 199687 |
| 2022-10-31 | 51.36 | $11.10 | 156368 |
| 2022-10-28 | 51.00 | $11.06 | 147965 |
| 2022-10-27 | 47.67 | $10.70 | 114189 |
| 2022-10-26 | 49.35 | $10.89 | 181170 |
| 2022-10-25 | 47.41 | $10.68 | 183521 |
| 2022-10-24 | 41.96 | $10.14 | 120961 |
| 2022-10-21 | 39.31 | $9.90 | 122718 |
| 2022-10-20 | 36.43 | $9.65 | 108075 |
| 2022-10-19 | 38.51 | $9.95 | 171569 |
| 2022-10-18 | 41.76 | $10.38 | 123317 |
| 2022-10-17 | 42.15 | $10.43 | 152308 |
| 2022-10-14 | 39.10 | $10.15 | 152649 |
| 2022-10-13 | 42.52 | $10.60 | 116455 |
| 2022-10-12 | 45.10 | $10.91 | 89379 |
| 2022-10-11 | 47.58 | $11.19 | 141355 |
| 2022-10-10 | 48.58 | $11.30 | 91254 |
| 2022-10-07 | 43.91 | $10.84 | 343045 |
| 2022-10-06 | 47.47 | $11.24 | 142018 |
| 2022-10-05 | 45.48 | $11.05 | 214967 |
| 2022-10-04 | 45.56 | $11.06 | 223516 |
| 2022-10-03 | 42.11 | $10.73 | 204010 |
| 2022-09-30 | 40.71 | $10.60 | 202829 |
| 2022-09-29 | 40.07 | $10.54 | 147784 |
| 2022-09-28 | 40.41 | $10.59 | 181255 |
| 2022-09-27 | 34.53 | $10.04 | 166293 |
| 2022-09-26 | 31.86 | $9.81 | 99356 |
| 2022-09-23 | 34.17 | $10.21 | 85251 |
| 2022-09-22 | 35.76 | $10.47 | 82413 |
| 2022-09-21 | 39.54 | $11.03 | 111991 |
| 2022-09-20 | 39.83 | $11.07 | 99300 |
| 2022-09-19 | 41.46 | $11.30 | 129614 |
| 2022-09-16 | 40.76 | $11.23 | 557851 |
| 2022-09-15 | 43.08 | $11.56 | 151128 |
| 2022-09-14 | 42.61 | $11.51 | 143606 |
| 2022-09-13 | 43.71 | $11.67 | 315030 |
| 2022-09-12 | 53.63 | $12.88 | 232457 |
| 2022-09-09 | 51.46 | $12.63 | 118354 |
| 2022-09-08 | 49.96 | $12.46 | 93011 |
| 2022-09-07 | 49.78 | $12.44 | 115740 |
| 2022-09-06 | 46.70 | $12.09 | 134005 |
| 2022-09-02 | 47.98 | $12.25 | 223122 |
| 2022-09-01 | 47.46 | $12.19 | 159663 |
| 2022-08-31 | 48.68 | $12.35 | 114493 |
| 2022-08-30 | 47.32 | $12.18 | 422769 |
| 2022-08-29 | 44.95 | $11.89 | 167416 |
| 2022-08-26 | 44.46 | $11.83 | 235880 |
| 2022-08-25 | 47.62 | $12.30 | 394431 |
| 2022-08-24 | 40.13 | $11.43 | 85538 |
| 2022-08-23 | 38.20 | $11.23 | 73801 |
| 2022-08-22 | 38.20 | $11.23 | 204063 |
| 2022-08-19 | 43.30 | $12.04 | 94670 |
| 2022-08-18 | 46.82 | $12.52 | 89131 |
| 2022-08-17 | 45.05 | $12.32 | 106718 |
| 2022-08-16 | 48.09 | $12.72 | 223989 |
| 2022-08-15 | 47.67 | $12.67 | 186490 |
| 2022-08-12 | 49.49 | $12.91 | 227698 |
| 2022-08-11 | 49.03 | $12.85 | 198241 |
| 2022-08-10 | 46.30 | $12.50 | 162501 |
| 2022-08-09 | 46.30 | $12.50 | 216185 |
| 2022-08-08 | 44.47 | $12.26 | 336081 |
| 2022-08-05 | 46.74 | $12.62 | 274680 |
| 2022-08-04 | 53.14 | $13.51 | 363523 |
| 2022-08-03 | 48.97 | $12.95 | 122340 |
| 2022-08-02 | 47.13 | $12.72 | 106305 |
| 2022-08-01 | 50.27 | $13.14 | 145429 |
| 2022-07-29 | 49.20 | $13.00 | 112788 |
| 2022-07-28 | 50.75 | $13.21 | 90982 |
| 2022-07-27 | 48.70 | $12.93 | 117163 |
| 2022-07-26 | 47.35 | $12.75 | 94953 |
| 2022-07-25 | 48.84 | $12.97 | 236834 |
| 2022-07-22 | 51.27 | $13.32 | 150281 |
| 2022-07-21 | 49.78 | $13.10 | 107428 |
| 2022-07-20 | 48.34 | $12.89 | 98134 |
| 2022-07-19 | 46.90 | $12.68 | 93813 |
| 2022-07-18 | 44.23 | $12.30 | 110302 |
| 2022-07-15 | 43.87 | $12.25 | 131868 |
| 2022-07-14 | 40.58 | $11.79 | 113117 |
| 2022-07-13 | 41.39 | $11.95 | 195941 |
| 2022-07-12 | 41.78 | $12.03 | 113223 |
| 2022-07-11 | 40.98 | $11.91 | 114500 |
| 2022-07-08 | 42.40 | $12.22 | 136959 |
| 2022-07-07 | 39.78 | $11.81 | 152004 |
| 2022-07-06 | 39.99 | $11.86 | 176862 |
| 2022-07-05 | 40.69 | $12.03 | 238352 |
| 2022-07-01 | 35.18 | $11.16 | 192480 |
| 2022-06-30 | 31.58 | $10.64 | 313226 |
| 2022-06-29 | 30.87 | $10.54 | 332974 |
| 2022-06-28 | 30.97 | $10.57 | 308494 |
| 2022-06-27 | 31.58 | $10.78 | 549295 |
| 2022-06-24 | 29.49 | $10.45 | 2.8M |
| 2022-06-23 | 30.99 | $11.00 | 543579 |
| 2022-06-22 | 24.69 | $10.05 | 469920 |
| 2022-06-21 | 25.06 | $10.21 | 348702 |
| 2022-06-17 | 26.04 | $10.64 | 546625 |
| 2022-06-16 | 29.02 | $11.82 | 265931 |
| 2022-06-15 | 31.86 | $12.79 | 281491 |
| 2022-06-14 | 31.53 | $12.74 | 233000 |
| 2022-06-13 | 32.79 | $13.16 | 153734 |
| 2022-06-10 | 37.31 | $14.50 | 270110 |
| 2022-06-09 | 39.80 | $15.14 | 203590 |
| 2022-06-08 | 42.58 | $15.80 | 193918 |
| 2022-06-07 | 41.70 | $15.65 | 523787 |
| 2022-06-06 | 43.52 | $16.08 | 276923 |
| 2022-06-03 | 51.04 | $17.61 | 182731 |
| 2022-06-02 | 50.51 | $17.51 | 169921 |
| 2022-06-01 | 51.62 | $17.72 | 465963 |
| 2022-05-31 | 51.33 | $17.66 | 206218 |
| 2022-05-27 | 50.96 | $17.58 | 127994 |
| 2022-05-26 | 49.38 | $17.24 | 222921 |
| 2022-05-25 | 44.77 | $16.31 | 118273 |
| 2022-05-24 | 41.05 | $15.63 | 199178 |
| 2022-05-23 | 44.71 | $16.50 | 125186 |
| 2022-05-20 | 46.44 | $16.88 | 185684 |
| 2022-05-19 | 44.95 | $16.60 | 182310 |
| 2022-05-18 | 45.86 | $16.81 | 247691 |
| 2022-05-17 | 49.95 | $17.71 | 401737 |
| 2022-05-16 | 45.37 | $16.82 | 147689 |
| 2022-05-13 | 46.69 | $17.11 | 235524 |
| 2022-05-12 | 46.13 | $17.00 | 346061 |
| 2022-05-11 | 39.27 | $15.77 | 192647 |
| 2022-05-10 | 41.39 | $16.29 | 251305 |
| 2022-05-09 | 43.75 | $16.84 | 212465 |
| 2022-05-06 | 46.37 | $17.41 | 110911 |
| 2022-05-05 | 46.31 | $17.40 | 162444 |
| 2022-05-04 | 51.21 | $18.41 | 378261 |
| 2022-05-03 | 50.86 | $18.34 | 130516 |
| 2022-05-02 | 49.17 | $17.99 | 191074 |
| 2022-04-29 | 45.83 | $17.33 | 120244 |
| 2022-04-28 | 48.35 | $17.88 | 281841 |
| 2022-04-27 | 46.15 | $17.45 | 131131 |
| 2022-04-26 | 48.62 | $17.99 | 280619 |
| 2022-04-25 | 46.82 | $17.63 | 246365 |
| 2022-04-22 | 43.48 | $16.99 | 277000 |
| 2022-04-21 | 45.83 | $17.54 | 368034 |
| 2022-04-20 | 48.69 | $18.17 | 277584 |
| 2022-04-19 | 47.40 | $17.91 | 257559 |
| 2022-04-18 | 44.87 | $17.41 | 199362 |
| 2022-04-14 | 44.00 | $17.24 | 201055 |
| 2022-04-13 | 44.91 | $17.47 | 145544 |
| 2022-04-12 | 43.21 | $17.12 | 178993 |
| 2022-04-11 | 41.70 | $16.81 | 108619 |
| 2022-04-08 | 40.19 | $16.50 | 160789 |
| 2022-04-07 | 38.87 | $16.23 | 235214 |
| 2022-04-06 | 38.39 | $16.13 | 162536 |
| 2022-04-05 | 41.20 | $17.05 | 125822 |
| 2022-04-04 | 43.60 | $17.78 | 254406 |
| 2022-04-01 | 40.39 | $17.07 | 167787 |
| 2022-03-31 | 40.42 | $17.08 | 192841 |
| 2022-03-30 | 43.48 | $18.05 | 245342 |
| 2022-03-29 | 45.46 | $18.64 | 207500 |
| 2022-03-28 | 41.78 | $17.78 | 230142 |
| 2022-03-25 | 42.38 | $17.97 | 398667 |
| 2022-03-24 | 46.42 | $19.18 | 197219 |
| 2022-03-23 | 47.52 | $19.49 | 290801 |
| 2022-03-22 | 55.46 | $21.46 | 392400 |
| 2022-03-21 | 51.81 | $20.52 | 270588 |
| 2022-03-18 | 60.42 | $22.24 | 507372 |
| 2022-03-17 | 65.08 | $23.02 | 618864 |
| 2022-03-16 | 63.61 | $22.59 | 491193 |
| 2022-03-15 | 61.15 | $21.91 | 151982 |
| 2022-03-14 | 54.70 | $20.40 | 275092 |
| 2022-03-11 | 65.27 | $21.95 | 313083 |
| 2022-03-10 | 66.13 | $22.06 | 145343 |
| 2022-03-09 | 63.38 | $21.40 | 156562 |
| 2022-03-08 | 60.11 | $20.70 | 383810 |
| 2022-03-07 | 62.38 | $21.00 | 308792 |
| 2022-03-04 | 62.01 | $20.92 | 256789 |
| 2022-03-03 | 63.02 | $21.06 | 221940 |
| 2022-03-02 | 64.38 | $21.25 | 150666 |
| 2022-03-01 | 62.65 | $20.82 | 86966 |
| 2022-02-28 | 59.63 | $20.12 | 140233 |
| 2022-02-25 | 55.64 | $19.30 | 145736 |
| 2022-02-24 | 50.73 | $18.43 | 394841 |
| 2022-02-23 | 45.67 | $17.66 | 615429 |
| 2022-02-22 | 50.89 | $18.47 | 299424 |
| 2022-02-18 | 55.26 | $19.06 | 211465 |
| 2022-02-17 | 51.06 | $18.44 | 141791 |
| 2022-02-16 | 53.69 | $18.78 | 160051 |
| 2022-02-15 | 53.84 | $18.80 | 117246 |
| 2022-02-14 | 50.23 | $18.27 | 157514 |
| 2022-02-11 | 48.20 | $17.99 | 281115 |
| 2022-02-10 | 47.69 | $17.92 | 221350 |
| 2022-02-09 | 50.87 | $18.39 | 75256 |
| 2022-02-08 | 48.80 | $18.09 | 111235 |
| 2022-02-07 | 44.91 | $17.56 | 111806 |
| 2022-02-04 | 43.21 | $17.34 | 169147 |
| 2022-02-03 | 45.13 | $17.66 | 78682 |
| 2022-02-02 | 48.96 | $18.25 | 111859 |
| 2022-02-01 | 49.37 | $18.31 | 72964 |
| 2022-01-31 | 51.59 | $18.64 | 202317 |
| 2022-01-28 | 47.94 | $18.10 | 135493 |
| 2022-01-27 | 44.08 | $17.58 | 168802 |
| 2022-01-26 | 44.08 | $17.58 | 205353 |
| 2022-01-25 | 45.98 | $17.90 | 148717 |
| 2022-01-24 | 49.10 | $18.40 | 191782 |
| 2022-01-21 | 43.23 | $17.60 | 309349 |
| 2022-01-20 | 43.89 | $17.71 | 418875 |
| 2022-01-19 | 46.47 | $18.13 | 280521 |
| 2022-01-18 | 50.65 | $18.75 | 399781 |
| 2022-01-14 | 58.45 | $19.72 | 350363 |
| 2022-01-13 | 57.35 | $19.55 | 116077 |
| 2022-01-12 | 52.38 | $18.84 | 114403 |
| 2022-01-11 | 53.38 | $18.96 | 55720 |
| 2022-01-10 | 51.70 | $18.73 | 112217 |
| 2022-01-07 | 46.00 | $18.02 | 211372 |
| 2022-01-06 | 51.81 | $18.73 | 191654 |
| 2022-01-05 | 60.14 | $19.55 | 260220 |
| 2022-01-04 | 59.00 | $19.40 | 103371 |
| 2022-01-03 | 58.92 | $19.39 | 150537 |
| 2021-12-31 | 59.54 | $19.45 | 88387 |
| 2021-12-30 | 59.13 | $19.39 | 131443 |
| 2021-12-29 | 60.58 | $19.54 | 190295 |
| 2021-12-28 | 59.06 | $19.30 | 126229 |
| 2021-12-27 | 59.06 | $19.30 | 78514 |
| 2021-12-23 | 57.70 | $19.08 | 62541 |
| 2021-12-22 | 57.64 | $19.07 | 80586 |
| 2021-12-21 | 55.08 | $18.65 | 91167 |
| 2021-12-20 | 50.68 | $18.00 | 146566 |
| 2021-12-17 | 55.87 | $18.65 | 228552 |
| 2021-12-16 | 52.38 | $18.16 | 139348 |
| 2021-12-15 | 57.11 | $18.70 | 259184 |
| 2021-12-14 | 57.04 | $18.69 | 242683 |
| 2021-12-13 | 57.83 | $18.78 | 279348 |
| 2021-12-10 | 62.37 | $19.28 | 104475 |
| 2021-12-09 | 59.73 | $18.84 | 123256 |
| 2021-12-08 | 59.67 | $18.83 | 86400 |
| 2021-12-07 | 58.47 | $18.63 | 230819 |
| 2021-12-06 | 55.45 | $18.15 | 217667 |
| 2021-12-03 | 47.17 | $17.06 | 628820 |
| 2021-12-02 | 48.83 | $17.27 | 384942 |
| 2021-12-01 | 48.83 | $17.27 | 217768 |
| 2021-11-30 | 44.64 | $16.77 | 625965 |
| 2021-11-29 | 48.48 | $17.28 | 326871 |
| 2021-11-26 | 49.52 | $17.41 | 83407 |
| 2021-11-24 | 52.29 | $17.75 | 124589 |
| 2021-11-23 | 51.38 | $17.63 | 189286 |
| 2021-11-22 | 53.65 | $17.91 | 141816 |
| 2021-11-19 | 53.73 | $17.92 | 246338 |
| 2021-11-18 | 52.09 | $17.68 | 248211 |
| 2021-11-17 | 56.28 | $18.21 | 295953 |
| 2021-11-16 | 60.74 | $18.72 | 180382 |
| 2021-11-15 | 57.47 | $18.20 | 485926 |
| 2021-11-12 | 57.65 | $18.22 | 307200 |
| 2021-11-11 | 48.55 | $17.00 | 336560 |
| 2021-11-10 | 45.35 | $16.65 | 519164 |
| 2021-11-09 | 44.79 | $16.59 | 337195 |
| 2021-11-08 | 44.06 | $16.51 | 405087 |
| 2021-11-05 | 41.51 | $16.23 | 680636 |
| 2021-11-04 | 37.12 | $15.78 | 379543 |
| 2021-11-03 | 34.31 | $15.51 | 216617 |
| 2021-11-02 | 33.37 | $15.42 | 210890 |
| 2021-11-01 | 36.05 | $15.91 | 140060 |
| 2021-10-29 | 35.65 | $15.87 | 164556 |
| 2021-10-28 | 37.19 | $16.15 | 139889 |
| 2021-10-27 | 36.06 | $16.03 | 350438 |
| 2021-10-26 | 37.61 | $16.32 | 130597 |
| 2021-10-25 | 38.10 | $16.41 | 114713 |
| 2021-10-22 | 38.36 | $16.46 | 91895 |
| 2021-10-21 | 39.75 | $16.73 | 139620 |
| 2021-10-20 | 36.76 | $16.36 | 140378 |
| 2021-10-19 | 36.95 | $16.40 | 72083 |
| 2021-10-18 | 36.33 | $16.32 | 89367 |
| 2021-10-15 | 37.20 | $16.52 | 86012 |
| 2021-10-14 | 39.97 | $17.13 | 301248 |
| 2021-10-13 | 32.72 | $16.20 | 109036 |
| 2021-10-12 | 29.86 | $15.87 | 145703 |
| 2021-10-11 | 31.16 | $16.21 | 56679 |
| 2021-10-08 | 29.79 | $16.05 | 132754 |
| 2021-10-07 | 30.81 | $16.33 | 229175 |
| 2021-10-06 | 30.73 | $16.32 | 287701 |
| 2021-10-05 | 33.04 | $16.96 | 365777 |
| 2021-10-04 | 36.70 | $17.85 | 85814 |
| 2021-10-01 | 36.70 | $17.85 | 71306 |
| 2021-09-30 | 32.78 | $17.33 | 612511 |
| 2021-09-29 | 34.25 | $17.71 | 258770 |
| 2021-09-28 | 35.28 | $17.97 | 152093 |
| 2021-09-27 | 36.20 | $18.20 | 100065 |
| 2021-09-24 | 36.32 | $18.23 | 88248 |
| 2021-09-23 | 36.39 | $18.25 | 63917 |
| 2021-09-22 | 34.74 | $17.99 | 283853 |
| 2021-09-21 | 36.07 | $18.38 | 415181 |
| 2021-09-20 | 37.88 | $18.89 | 239252 |
| 2021-09-17 | 36.52 | $18.66 | 754224 |
| 2021-09-16 | 39.45 | $19.48 | 198696 |
| 2021-09-15 | 39.52 | $19.50 | 132933 |
| 2021-09-14 | 37.30 | $19.10 | 553355 |
| 2021-09-13 | 36.67 | $18.99 | 598546 |
| 2021-09-10 | 43.57 | $20.88 | 151673 |
| 2021-09-09 | 40.72 | $20.37 | 91326 |
| 2021-09-08 | 39.98 | $20.24 | 177441 |
| 2021-09-07 | 42.82 | $20.97 | 377036 |
| 2021-09-03 | 41.96 | $20.81 | 166402 |
| 2021-09-02 | 43.87 | $21.30 | 237738 |
| 2021-09-01 | 42.81 | $21.09 | 469171 |
| 2021-08-31 | 41.36 | $20.80 | 613115 |
| 2021-08-30 | 41.01 | $20.73 | 287677 |
| 2021-08-27 | 39.87 | $20.49 | 288682 |
| 2021-08-26 | 38.97 | $20.30 | 383159 |
| 2021-08-25 | 40.76 | $20.89 | 377668 |
| 2021-08-24 | 44.64 | $22.07 | 97703 |
| 2021-08-23 | 43.47 | $21.80 | 83992 |
| 2021-08-20 | 43.57 | $21.83 | 103800 |
| 2021-08-19 | 42.38 | $21.54 | 92479 |
| 2021-08-18 | 40.03 | $20.97 | 111889 |
| 2021-08-17 | 37.92 | $20.47 | 114501 |
| 2021-08-16 | 39.51 | $21.07 | 109101 |
| 2021-08-13 | 39.39 | $21.04 | 366280 |
| 2021-08-12 | 40.56 | $21.50 | 446407 |
| 2021-08-11 | 42.61 | $22.28 | 212952 |
| 2021-08-10 | 44.25 | $22.88 | 873094 |
| 2021-08-09 | 48.77 | $24.41 | 88766 |
| 2021-08-06 | 49.85 | $24.75 | 86040 |
| 2021-08-05 | 47.14 | $23.92 | 77127 |
| 2021-08-04 | 45.94 | $23.56 | 55317 |
| 2021-08-03 | 47.04 | $23.95 | 63195 |
| 2021-08-02 | 47.26 | $24.03 | 79903 |
| 2021-07-30 | 44.54 | $23.15 | 158775 |
| 2021-07-29 | 47.09 | $24.12 | 524736 |
| 2021-07-28 | 35.82 | $20.98 | 98464 |
| 2021-07-27 | 37.92 | $21.84 | 154424 |
| 2021-07-26 | 31.68 | $20.43 | 67269 |
| 2021-07-23 | 34.13 | $21.49 | 84771 |
| 2021-07-22 | 30.62 | $20.76 | 58709 |
| 2021-07-21 | 31.09 | $20.98 | 79447 |
| 2021-07-20 | 31.26 | $21.06 | 134010 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.28
2026-07-17
Close Price
$15.84
Vol: 498400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.28 | $15.84 | 498400 |
| 2026-07-16 | -37.70 | $16.52 | 501916 |
| 2026-07-15 | -47.81 | $16.15 | 544115 |
| 2026-07-14 | -58.74 | $15.75 | 447700 |
| 2026-07-13 | -64.48 | $15.54 | 506621 |
| 2026-07-10 | -55.20 | $15.83 | 536686 |
| 2026-07-09 | -61.07 | $15.61 | 490533 |
| 2026-07-08 | -60.00 | $15.65 | 1.0M |
| 2026-07-07 | -35.47 | $16.57 | 578921 |
| 2026-07-06 | -39.79 | $16.38 | 682600 |
| 2026-07-02 | -29.06 | $16.79 | 511800 |
| 2026-07-01 | -39.53 | $16.39 | 701000 |
| 2026-06-30 | -14.52 | $17.26 | 817330 |
| 2026-06-29 | -10.75 | $17.40 | 906600 |
| 2026-06-26 | -16.13 | $17.20 | 897436 |
| 2026-06-25 | -27.15 | $16.79 | 711615 |
| 2026-06-24 | -7.67 | $16.73 | 1.0M |
| 2026-06-23 | -67.63 | $14.75 | 403228 |
| 2026-06-22 | -82.61 | $14.44 | 569679 |
| 2026-06-18 | -18.77 | $15.60 | 1.5M |
| 2026-06-17 | -44.54 | $14.52 | 752800 |
| 2026-06-16 | -30.13 | $14.96 | 505703 |
| 2026-06-15 | -31.39 | $14.91 | 606300 |
| 2026-06-12 | -27.85 | $15.05 | 645100 |
| 2026-06-11 | -26.08 | $15.12 | 608554 |
| 2026-06-10 | -43.54 | $14.43 | 626000 |
| 2026-06-09 | -33.67 | $14.82 | 561575 |
| 2026-06-08 | -46.84 | $14.30 | 339700 |
| 2026-06-05 | -39.24 | $14.60 | 599808 |
| 2026-06-04 | -45.57 | $14.35 | 747323 |
| 2026-06-03 | -42.28 | $14.48 | 683202 |
| 2026-06-02 | -27.85 | $15.05 | 474211 |
| 2026-06-01 | -13.67 | $15.61 | 537539 |
| 2026-05-29 | -17.47 | $15.46 | 609906 |
| 2026-05-28 | -15.05 | $15.53 | 555120 |
| 2026-05-27 | -16.84 | $15.46 | 623612 |
| 2026-05-26 | -18.54 | $14.88 | 609810 |
| 2026-05-22 | -27.36 | $14.59 | 538800 |
| 2026-05-21 | -26.14 | $14.63 | 728391 |
| 2026-05-20 | -50.57 | $13.93 | 763500 |
| 2026-05-19 | -90.26 | $12.57 | 1.3M |
| 2026-05-18 | -93.22 | $12.85 | 1.1M |
| 2026-05-15 | -86.93 | $13.10 | 982437 |
| 2026-05-14 | -74.62 | $13.59 | 868933 |
| 2026-05-13 | -78.64 | $13.43 | 1.0M |
| 2026-05-12 | -88.94 | $13.02 | 2.7M |
| 2026-05-11 | -45.81 | $15.03 | 2.0M |
| 2026-05-08 | -67.07 | $14.32 | 568300 |
| 2026-05-07 | -66.17 | $14.35 | 630746 |
| 2026-05-06 | -57.19 | $14.65 | 952203 |
| 2026-05-05 | -70.36 | $14.21 | 795200 |
| 2026-05-04 | -75.45 | $14.04 | 741128 |
| 2026-05-01 | -38.92 | $15.26 | 725929 |
| 2026-04-30 | -58.68 | $14.60 | 592400 |
| 2026-04-29 | -72.16 | $14.15 | 520311 |
| 2026-04-28 | -53.29 | $14.78 | 451500 |
| 2026-04-27 | -51.20 | $14.85 | 376143 |
| 2026-04-24 | -40.42 | $15.21 | 481400 |
| 2026-04-23 | -35.03 | $15.39 | 438300 |
| 2026-04-22 | -27.25 | $15.65 | 606000 |
| 2026-04-21 | -31.14 | $15.52 | 819700 |
| 2026-04-20 | -2.72 | $15.72 | 677900 |
| 2026-04-17 | -27.27 | $14.82 | 741195 |
| 2026-04-16 | -78.18 | $13.58 | 487323 |
| 2026-04-15 | -86.98 | $13.47 | 502600 |
| 2026-04-14 | -79.40 | $13.84 | 516612 |
| 2026-04-13 | -61.80 | $14.31 | 511164 |
| 2026-04-10 | -77.53 | $13.89 | 381739 |
| 2026-04-09 | -64.04 | $14.25 | 733000 |
| 2026-04-08 | -66.67 | $14.18 | 815144 |
| 2026-04-07 | -95.37 | $13.42 | 713039 |
| 2026-04-06 | -63.81 | $14.53 | 501300 |
| 2026-04-02 | -80.79 | $14.07 | 546238 |
| 2026-04-01 | -84.63 | $14.04 | 476374 |
| 2026-03-31 | -87.70 | $13.92 | 582423 |
| 2026-03-30 | -97.92 | $13.48 | 660243 |
| 2026-03-27 | -100.00 | $13.39 | 709100 |
| 2026-03-26 | -87.16 | $14.21 | 530600 |
| 2026-03-25 | -83.30 | $14.41 | 658221 |
| 2026-03-24 | -91.30 | $14.08 | 771702 |
| 2026-03-23 | -91.08 | $14.19 | 1.2M |
| 2026-03-20 | -96.64 | $13.82 | 1.6M |
| 2026-03-19 | -95.68 | $14.10 | 1.1M |
| 2026-03-18 | -99.14 | $14.25 | 1.1M |
| 2026-03-17 | -89.08 | $15.19 | 759000 |
| 2026-03-16 | -80.95 | $15.77 | 1.1M |
| 2026-03-13 | -85.15 | $15.47 | 746700 |
| 2026-03-12 | -94.54 | $14.80 | 953500 |
| 2026-03-11 | -93.10 | $15.34 | 891495 |
| 2026-03-10 | -86.21 | $15.80 | 1.0M |
| 2026-03-09 | -87.56 | $15.71 | 1.2M |
| 2026-03-06 | -99.04 | $16.40 | 673200 |
| 2026-03-05 | -89.98 | $17.24 | 757427 |
| 2026-03-04 | -83.09 | $17.57 | 349200 |
| 2026-03-03 | -83.51 | $17.55 | 580900 |
| 2026-03-02 | -82.94 | $17.71 | 702522 |
| 2026-02-27 | -92.31 | $18.07 | 616048 |
| 2026-02-26 | -83.02 | $18.42 | 460602 |
| 2026-02-25 | -82.49 | $18.44 | 458821 |
| 2026-02-24 | -62.33 | $19.20 | 551304 |
| 2026-02-23 | -40.32 | $20.03 | 706300 |
| 2026-02-20 | -28.12 | $20.49 | 368500 |
| 2026-02-19 | -22.81 | $20.69 | 297032 |
| 2026-02-18 | -18.30 | $20.86 | 266900 |
| 2026-02-17 | -14.85 | $20.99 | 423600 |
| 2026-02-13 | -13.26 | $21.05 | 512530 |
| 2026-02-12 | -29.27 | $20.39 | 424000 |
| 2026-02-11 | -19.20 | $20.60 | 386299 |
| 2026-02-10 | -6.30 | $21.05 | 463300 |
| 2026-02-09 | -27.99 | $19.71 | 376860 |
| 2026-02-06 | -33.21 | $19.57 | 469080 |
| 2026-02-05 | -38.62 | $19.00 | 434498 |
| 2026-02-04 | -28.84 | $19.37 | 798709 |
| 2026-02-03 | -58.91 | $18.18 | 503159 |
| 2026-02-02 | -64.86 | $17.95 | 366100 |
| 2026-01-30 | -53.49 | $18.39 | 443000 |
| 2026-01-29 | -47.80 | $18.61 | 531000 |
| 2026-01-28 | -52.45 | $18.43 | 504601 |
| 2026-01-27 | -52.97 | $18.41 | 388800 |
| 2026-01-26 | -48.32 | $18.59 | 357900 |
| 2026-01-23 | -32.56 | $19.20 | 225419 |
| 2026-01-22 | -28.68 | $19.35 | 325945 |
| 2026-01-21 | -17.57 | $19.78 | 376000 |
| 2026-01-20 | -31.78 | $19.23 | 309115 |
| 2026-01-16 | -22.74 | $19.58 | 458740 |
| 2026-01-15 | -4.13 | $20.30 | 404577 |
| 2026-01-14 | -20.67 | $19.66 | 321319 |
| 2026-01-13 | -13.70 | $19.93 | 279912 |
| 2026-01-12 | -14.21 | $19.91 | 439039 |
| 2026-01-09 | -17.96 | $19.65 | 744813 |
| 2026-01-08 | -71.85 | $17.64 | 640500 |
| 2026-01-07 | -89.54 | $16.98 | 724160 |
| 2026-01-06 | -75.87 | $17.49 | 496715 |
| 2026-01-05 | -92.69 | $17.15 | 456822 |
| 2026-01-02 | -92.98 | $17.14 | 447900 |
| 2025-12-31 | -99.08 | $17.10 | 337700 |
| 2025-12-30 | -93.42 | $17.34 | 284249 |
| 2025-12-29 | -95.08 | $17.42 | 510031 |
| 2025-12-26 | -83.67 | $17.86 | 245931 |
| 2025-12-24 | -81.97 | $17.91 | 140000 |
| 2025-12-23 | -91.16 | $17.64 | 263789 |
| 2025-12-22 | -92.99 | $17.80 | 367842 |
| 2025-12-19 | -89.30 | $17.90 | 1.4M |
| 2025-12-18 | -69.37 | $18.44 | 419191 |
| 2025-12-17 | -60.89 | $18.67 | 497876 |
| 2025-12-16 | -43.17 | $19.15 | 320900 |
| 2025-12-15 | -25.46 | $19.63 | 448100 |
| 2025-12-12 | -13.58 | $19.90 | 411100 |
| 2025-12-11 | -23.77 | $19.63 | 405400 |
| 2025-12-10 | -28.68 | $19.50 | 584400 |
| 2025-12-09 | -83.40 | $18.05 | 318900 |
| 2025-12-08 | -73.96 | $18.30 | 311994 |
| 2025-12-05 | -55.09 | $18.80 | 329433 |
| 2025-12-04 | -43.02 | $19.12 | 286741 |
| 2025-12-03 | -18.87 | $19.76 | 370247 |
| 2025-12-02 | -31.08 | $19.34 | 236900 |
| 2025-12-01 | -31.87 | $19.32 | 276100 |
| 2025-11-28 | -13.94 | $19.77 | 109806 |
| 2025-11-26 | -38.44 | $19.82 | 401900 |
| 2025-11-25 | -64.57 | $19.47 | 445823 |
| 2025-11-24 | -79.96 | $18.73 | 384000 |
| 2025-11-21 | -70.36 | $19.43 | 454600 |
| 2025-11-20 | -98.71 | $17.69 | 309800 |
| 2025-11-19 | -97.42 | $17.77 | 248100 |
| 2025-11-18 | -94.35 | $17.96 | 319633 |
| 2025-11-17 | -98.64 | $18.00 | 412645 |
| 2025-11-14 | -88.13 | $19.05 | 243100 |
| 2025-11-13 | -86.27 | $19.15 | 279533 |
| 2025-11-12 | -81.09 | $19.52 | 342300 |
| 2025-11-11 | -92.48 | $18.88 | 227400 |
| 2025-11-10 | -90.88 | $18.98 | 296420 |
| 2025-11-07 | -94.25 | $18.92 | 342608 |
| 2025-11-06 | -100.00 | $18.73 | 315300 |
| 2025-11-05 | -90.96 | $19.33 | 372000 |
| 2025-11-04 | -95.59 | $19.07 | 492420 |
| 2025-11-03 | -97.97 | $19.18 | 383041 |
| 2025-10-31 | -91.43 | $19.80 | 682311 |
| 2025-10-30 | -93.64 | $19.98 | 781715 |
| 2025-10-29 | -96.38 | $21.61 | 430308 |
| 2025-10-28 | -92.86 | $22.52 | 377500 |
| 2025-10-27 | -80.20 | $23.19 | 292200 |
| 2025-10-24 | -79.80 | $23.21 | 219237 |
| 2025-10-23 | -80.60 | $23.17 | 192732 |
| 2025-10-22 | -83.00 | $23.05 | 263600 |
| 2025-10-21 | -79.62 | $23.28 | 195602 |
| 2025-10-20 | -95.33 | $22.60 | 262202 |
| 2025-10-17 | -86.43 | $23.36 | 340462 |
| 2025-10-16 | -89.73 | $23.36 | 228426 |
| 2025-10-15 | -78.74 | $24.06 | 254157 |
| 2025-10-14 | -81.64 | $24.17 | 394279 |
| 2025-10-13 | -92.73 | $23.33 | 339100 |
| 2025-10-10 | -92.13 | $23.44 | 447566 |
| 2025-10-09 | -92.15 | $23.54 | 590400 |
| 2025-10-08 | -97.13 | $24.24 | 325240 |
| 2025-10-07 | -98.77 | $24.58 | 365212 |
| 2025-10-06 | -95.83 | $25.65 | 250309 |
| 2025-10-03 | -83.42 | $26.42 | 215181 |
| 2025-10-02 | -89.33 | $26.06 | 231008 |
| 2025-10-01 | -88.74 | $26.22 | 239628 |
| 2025-09-30 | -93.78 | $25.92 | 256600 |
| 2025-09-29 | -90.83 | $26.25 | 236192 |
| 2025-09-26 | -92.21 | $26.17 | 231200 |
| 2025-09-25 | -97.58 | $25.86 | 274149 |
| 2025-09-24 | -89.37 | $26.79 | 264807 |
| 2025-09-23 | -87.29 | $26.90 | 258858 |
| 2025-09-22 | -91.08 | $26.70 | 398088 |
| 2025-09-19 | -83.97 | $27.52 | 561000 |
| 2025-09-18 | -64.77 | $28.43 | 263130 |
| 2025-09-17 | -70.68 | $28.15 | 356901 |
| 2025-09-16 | -63.92 | $28.47 | 310114 |
| 2025-09-15 | -57.38 | $28.78 | 309437 |
| 2025-09-12 | -50.42 | $29.11 | 286800 |
| 2025-09-11 | -29.11 | $30.12 | 378494 |
| 2025-09-10 | -45.30 | $29.04 | 220836 |
| 2025-09-09 | -29.20 | $29.64 | 287108 |
| 2025-09-08 | -7.36 | $30.99 | 297761 |
| 2025-09-05 | -2.45 | $30.94 | 793820 |
| 2025-09-04 | -29.16 | $28.70 | 373721 |
| 2025-09-03 | -44.43 | $27.81 | 249000 |
| 2025-09-02 | -51.29 | $27.41 | 257000 |
| 2025-08-29 | -44.77 | $27.79 | 232449 |
| 2025-08-28 | -40.23 | $27.91 | 162202 |
| 2025-08-27 | -37.32 | $28.09 | 173515 |
| 2025-08-26 | -30.05 | $28.54 | 208400 |
| 2025-08-25 | -22.13 | $29.03 | 196500 |
| 2025-08-22 | -11.95 | $29.66 | 614859 |
| 2025-08-21 | -38.58 | $27.49 | 195724 |
| 2025-08-20 | -29.40 | $27.98 | 410400 |
| 2025-08-19 | -19.29 | $28.52 | 311121 |
| 2025-08-18 | -27.90 | $28.06 | 351000 |
| 2025-08-15 | -29.03 | $28.00 | 305038 |
| 2025-08-14 | -28.28 | $28.04 | 392435 |
| 2025-08-13 | -3.75 | $29.35 | 778479 |
| 2025-08-12 | -64.15 | $25.97 | 295500 |
| 2025-08-11 | -82.08 | $25.09 | 297200 |
| 2025-08-08 | -63.95 | $25.98 | 385437 |
| 2025-08-07 | -71.89 | $25.59 | 319040 |
| 2025-08-06 | -73.41 | $25.59 | 378812 |
| 2025-08-05 | -60.50 | $26.26 | 464816 |
| 2025-08-04 | -74.57 | $25.53 | 288842 |
| 2025-08-01 | -82.08 | $25.14 | 523358 |
| 2025-07-31 | -89.08 | $25.32 | 499000 |
| 2025-07-30 | -65.72 | $26.39 | 305543 |
| 2025-07-29 | -46.51 | $27.27 | 244416 |
| 2025-07-28 | -43.89 | $27.39 | 269100 |
| 2025-07-25 | -41.92 | $27.48 | 553400 |
| 2025-07-24 | -37.57 | $27.30 | 478600 |
| 2025-07-23 | -15.93 | $28.50 | 522906 |
| 2025-07-22 | -12.39 | $28.70 | 957031 |
| 2025-07-21 | -52.78 | $25.41 | 403544 |
| 2025-07-18 | -51.85 | $25.48 | 668740 |
| 2025-07-17 | -30.03 | $27.13 | 253546 |
| 2025-07-16 | -32.54 | $26.94 | 313747 |
| 2025-07-15 | -36.38 | $26.65 | 411222 |
| 2025-07-14 | -16.27 | $28.17 | 238817 |
| 2025-07-11 | -14.55 | $28.30 | 341519 |
| 2025-07-10 | -15.61 | $28.22 | 640440 |
| 2025-07-09 | -4.87 | $27.90 | 511006 |
| 2025-07-08 | -30.43 | $26.23 | 324400 |
| 2025-07-07 | -32.42 | $26.02 | 335500 |
| 2025-07-03 | -30.90 | $26.12 | 428013 |
| 2025-07-02 | -18.93 | $26.84 | 431312 |
| 2025-07-01 | -18.04 | $26.77 | 721921 |
| 2025-06-30 | -15.94 | $25.13 | 294900 |
| 2025-06-27 | -13.17 | $25.29 | 1.2M |
| 2025-06-26 | -22.32 | $24.49 | 242487 |
| 2025-06-25 | -27.32 | $24.21 | 295400 |
| 2025-06-24 | -14.11 | $24.95 | 500070 |
| 2025-06-23 | -23.48 | $24.05 | 410722 |
| 2025-06-20 | -56.95 | $22.34 | 1.1M |
| 2025-06-18 | -61.64 | $22.10 | 364504 |
| 2025-06-17 | -62.23 | $22.07 | 589900 |
| 2025-06-16 | -41.68 | $23.12 | 467300 |
| 2025-06-13 | -48.73 | $22.76 | 503913 |
| 2025-06-12 | -33.27 | $23.55 | 448100 |
| 2025-06-11 | -43.64 | $23.02 | 942402 |
| 2025-06-10 | -7.79 | $24.52 | 650188 |
| 2025-06-09 | -33.91 | $23.22 | 430159 |
| 2025-06-06 | -59.66 | $22.02 | 544100 |
| 2025-06-05 | -51.07 | $22.42 | 1.0M |
| 2025-06-04 | -58.80 | $22.06 | 334743 |
| 2025-06-03 | -77.68 | $21.18 | 307200 |
| 2025-06-02 | -88.84 | $20.66 | 469789 |
| 2025-05-30 | -84.55 | $20.86 | 279600 |
| 2025-05-29 | -84.76 | $20.85 | 326200 |
| 2025-05-28 | -95.65 | $20.40 | 338038 |
| 2025-05-27 | -69.78 | $21.59 | 375200 |
| 2025-05-23 | -83.04 | $20.98 | 263864 |
| 2025-05-22 | -90.68 | $20.81 | 354029 |
| 2025-05-21 | -99.46 | $21.14 | 388501 |
| 2025-05-20 | -69.60 | $22.35 | 226029 |
| 2025-05-19 | -42.02 | $23.30 | 254200 |
| 2025-05-16 | -28.47 | $23.63 | 227439 |
| 2025-05-15 | -39.17 | $23.19 | 229500 |
| 2025-05-14 | -36.15 | $23.26 | 330498 |
| 2025-05-13 | -13.62 | $24.22 | 473829 |
| 2025-05-12 | -24.52 | $23.68 | 474300 |
| 2025-05-09 | -29.44 | $22.79 | 343013 |
| 2025-05-08 | -28.43 | $22.83 | 346400 |
| 2025-05-07 | -39.53 | $22.25 | 651709 |
| 2025-05-06 | -49.07 | $21.84 | 561425 |
| 2025-05-05 | -30.00 | $22.66 | 327842 |
| 2025-05-02 | -28.14 | $22.74 | 261604 |
| 2025-05-01 | -43.26 | $22.09 | 366400 |
| 2025-04-30 | -30.00 | $22.66 | 419387 |
| 2025-04-29 | -29.07 | $22.70 | 262625 |
| 2025-04-28 | -22.09 | $23.00 | 418800 |
| 2025-04-25 | -28.84 | $22.71 | 610901 |
| 2025-04-24 | -29.37 | $22.80 | 365066 |
| 2025-04-23 | -45.64 | $22.27 | 529921 |
| 2025-04-22 | -48.42 | $22.26 | 396382 |
| 2025-04-21 | -72.53 | $21.04 | 382900 |
| 2025-04-17 | -63.64 | $21.49 | 371600 |
| 2025-04-16 | -78.21 | $20.94 | 565241 |
| 2025-04-15 | -66.22 | $21.65 | 427016 |
| 2025-04-14 | -63.68 | $21.80 | 266341 |
| 2025-04-11 | -66.55 | $21.63 | 453731 |
| 2025-04-10 | -68.75 | $21.50 | 413227 |
| 2025-04-09 | -57.26 | $22.18 | 747628 |
| 2025-04-08 | -93.04 | $20.52 | 643237 |
| 2025-04-07 | -68.81 | $22.44 | 1.3M |
| 2025-04-04 | -69.70 | $22.40 | 1.0M |
| 2025-04-03 | -87.92 | $21.31 | 604300 |
| 2025-04-02 | -82.64 | $22.77 | 365982 |
| 2025-04-01 | -91.20 | $22.42 | 356912 |
| 2025-03-31 | -88.26 | $22.56 | 489325 |
| 2025-03-28 | -88.29 | $22.70 | 469759 |
| 2025-03-27 | -67.46 | $23.66 | 255215 |
| 2025-03-26 | -63.12 | $23.86 | 368700 |
| 2025-03-25 | -56.40 | $24.17 | 329728 |
| 2025-03-24 | -49.89 | $24.47 | 328000 |
| 2025-03-21 | -55.41 | $23.44 | 850030 |
| 2025-03-20 | -33.94 | $24.73 | 408400 |
| 2025-03-19 | -36.11 | $24.60 | 502300 |
| 2025-03-18 | -45.26 | $24.05 | 335401 |
| 2025-03-17 | -45.76 | $24.02 | 367316 |
| 2025-03-14 | -42.26 | $24.23 | 326800 |
| 2025-03-13 | -56.07 | $23.40 | 419943 |
| 2025-03-12 | -38.36 | $24.38 | 542500 |
| 2025-03-11 | -11.08 | $26.08 | 525629 |
| 2025-03-10 | -13.32 | $25.94 | 676600 |
| 2025-03-07 | -12.82 | $25.37 | 526428 |
| 2025-03-06 | -20.76 | $24.93 | 594400 |
| 2025-03-05 | -30.32 | $24.40 | 429146 |
| 2025-03-04 | -42.42 | $23.73 | 612414 |
| 2025-03-03 | -58.48 | $22.84 | 495410 |
| 2025-02-28 | -39.17 | $23.91 | 556600 |
| 2025-02-27 | -46.75 | $23.49 | 454314 |
| 2025-02-26 | -38.09 | $23.97 | 767735 |
| 2025-02-25 | -23.83 | $24.76 | 1.6M |
| 2025-02-24 | -90.57 | $21.00 | 411532 |
| 2025-02-21 | -84.22 | $21.31 | 460953 |
| 2025-02-20 | -69.88 | $22.01 | 398419 |
| 2025-02-19 | -70.49 | $21.98 | 413314 |
| 2025-02-18 | -69.67 | $22.02 | 319555 |
| 2025-02-14 | -59.84 | $22.50 | 288600 |
| 2025-02-13 | -68.44 | $22.08 | 346600 |
| 2025-02-12 | -91.60 | $20.96 | 419300 |
| 2025-02-11 | -83.19 | $21.78 | 238950 |
| 2025-02-10 | -86.50 | $21.63 | 372245 |
| 2025-02-07 | -97.35 | $21.14 | 379629 |
| 2025-02-06 | -75.24 | $22.44 | 346143 |
| 2025-02-05 | -71.36 | $22.60 | 357221 |
| 2025-02-04 | -77.43 | $22.35 | 495257 |
| 2025-02-03 | -88.11 | $21.91 | 414270 |
| 2025-01-31 | -59.95 | $23.07 | 508784 |
| 2025-01-30 | -34.22 | $24.13 | 358209 |
| 2025-01-29 | -53.64 | $23.33 | 483744 |
| 2025-01-28 | -34.95 | $24.10 | 308000 |
| 2025-01-27 | -10.92 | $25.09 | 368049 |
| 2025-01-24 | -25.73 | $24.48 | 282642 |
| 2025-01-23 | -21.36 | $24.66 | 295100 |
| 2025-01-22 | -23.79 | $24.56 | 252200 |
| 2025-01-21 | -31.80 | $24.23 | 446000 |
| 2025-01-17 | -56.15 | $24.13 | 311300 |
| 2025-01-16 | -65.11 | $24.11 | 309800 |
| 2025-01-15 | -66.58 | $24.10 | 496100 |
| 2025-01-14 | -73.42 | $23.56 | 556448 |
| 2025-01-13 | -92.65 | $22.07 | 342033 |
| 2025-01-10 | -97.84 | $21.63 | 457324 |
| 2025-01-08 | -93.16 | $22.27 | 655005 |
| 2025-01-07 | -94.99 | $22.64 | 514209 |
| 2025-01-06 | -92.84 | $22.87 | 384507 |
| 2025-01-03 | -90.14 | $23.18 | 531081 |
| 2025-01-02 | -93.25 | $22.93 | 532425 |
| 2024-12-31 | -90.49 | $23.27 | 627342 |
| 2024-12-30 | -94.28 | $22.84 | 462441 |
| 2024-12-27 | -97.91 | $23.19 | 378780 |
| 2024-12-26 | -90.16 | $24.08 | 490177 |
| 2024-12-24 | -91.29 | $23.95 | 288342 |
| 2024-12-23 | -91.72 | $23.90 | 838022 |
| 2024-12-20 | -91.12 | $23.97 | 2.8M |
| 2024-12-19 | -93.47 | $23.70 | 1.6M |
| 2024-12-18 | -96.90 | $25.38 | 1.4M |
| 2024-12-17 | -88.66 | $27.16 | 710026 |
| 2024-12-16 | -71.10 | $28.60 | 708146 |
| 2024-12-13 | -69.39 | $28.74 | 672148 |
| 2024-12-12 | -58.90 | $29.60 | 661500 |
| 2024-12-11 | -54.02 | $30.00 | 314956 |
| 2024-12-10 | -54.02 | $30.00 | 513600 |
| 2024-12-09 | -42.44 | $30.95 | 308343 |
| 2024-12-06 | -47.93 | $30.50 | 537418 |
| 2024-12-05 | -39.63 | $31.18 | 917648 |
| 2024-12-04 | -27.44 | $32.18 | 415100 |
| 2024-12-03 | -12.93 | $33.37 | 283700 |
| 2024-12-02 | -11.71 | $33.47 | 405148 |
| 2024-11-29 | -14.15 | $33.27 | 195500 |
| 2024-11-27 | -12.65 | $33.34 | 287435 |
| 2024-11-26 | -18.06 | $32.90 | 584924 |
| 2024-11-25 | -5.77 | $33.90 | 1.0M |
| 2024-11-22 | -22.90 | $31.65 | 6.4M |
| 2024-11-21 | -38.41 | $30.56 | 2.2M |
| 2024-11-20 | -76.89 | $27.91 | 365000 |
| 2024-11-19 | -84.32 | $27.37 | 640502 |
| 2024-11-18 | -95.13 | $27.25 | 510213 |
| 2024-11-15 | -98.17 | $28.11 | 330500 |
| 2024-11-14 | -94.65 | $28.64 | 398700 |
| 2024-11-13 | -98.74 | $28.64 | 755052 |
| 2024-11-12 | -92.76 | $29.82 | 563511 |
| 2024-11-11 | -71.65 | $31.16 | 456434 |
| 2024-11-08 | -50.08 | $32.53 | 388000 |
| 2024-11-07 | -52.91 | $32.35 | 306231 |
| 2024-11-06 | -64.25 | $31.63 | 422918 |
| 2024-11-05 | -52.13 | $32.40 | 519896 |
| 2024-11-04 | -74.80 | $30.96 | 340600 |
| 2024-11-01 | -78.11 | $30.75 | 491222 |
| 2024-10-31 | -92.28 | $29.85 | 357738 |
| 2024-10-30 | -73.91 | $31.15 | 352718 |
| 2024-10-29 | -78.37 | $31.32 | 559630 |
| 2024-10-28 | -77.34 | $32.21 | 191300 |
| 2024-10-25 | -83.48 | $32.01 | 271647 |
| 2024-10-24 | -74.17 | $32.54 | 341600 |
| 2024-10-23 | -83.30 | $32.02 | 576532 |
| 2024-10-22 | -94.90 | $31.36 | 764912 |
| 2024-10-21 | -58.32 | $33.86 | 381131 |
| 2024-10-18 | -43.66 | $35.23 | 365000 |
| 2024-10-17 | -66.82 | $33.75 | 265745 |
| 2024-10-16 | -69.41 | $33.93 | 249414 |
| 2024-10-15 | -78.99 | $33.21 | 394931 |
| 2024-10-14 | -81.38 | $33.03 | 305783 |
| 2024-10-11 | -85.24 | $32.74 | 249315 |
| 2024-10-10 | -93.48 | $32.12 | 248300 |
| 2024-10-09 | -78.80 | $32.98 | 250708 |
| 2024-10-08 | -62.76 | $33.64 | 237006 |
| 2024-10-07 | -59.57 | $33.64 | 305419 |
| 2024-10-04 | -52.43 | $34.30 | 317345 |
| 2024-10-03 | -45.30 | $34.96 | 223100 |
| 2024-10-02 | -43.24 | $35.15 | 204455 |
| 2024-10-01 | -33.51 | $36.05 | 292637 |
| 2024-09-30 | -31.78 | $36.21 | 488020 |
| 2024-09-27 | -26.92 | $36.66 | 284721 |
| 2024-09-26 | -49.30 | $34.59 | 248339 |
| 2024-09-25 | -48.11 | $34.70 | 290715 |
| 2024-09-24 | -37.30 | $35.70 | 386400 |
| 2024-09-23 | -27.14 | $36.64 | 337325 |
| 2024-09-20 | -27.03 | $36.65 | 990600 |
| 2024-09-19 | -11.35 | $38.10 | 476600 |
| 2024-09-18 | -16.41 | $37.06 | 504200 |
| 2024-09-17 | -4.56 | $35.93 | 405824 |
| 2024-09-16 | -4.42 | $34.87 | 530203 |
| 2024-09-13 | -12.77 | $34.32 | 419042 |
| 2024-09-12 | -30.45 | $32.61 | 238500 |
| 2024-09-11 | -54.53 | $31.07 | 372200 |
| 2024-09-10 | -47.46 | $31.27 | 404029 |
| 2024-09-09 | -51.56 | $30.64 | 364712 |
| 2024-09-06 | -60.11 | $30.01 | 444544 |
| 2024-09-05 | -55.31 | $30.17 | 372800 |
| 2024-09-04 | -44.41 | $30.67 | 263627 |
| 2024-09-03 | -38.24 | $31.06 | 413900 |
| 2024-08-30 | -9.02 | $33.45 | 362200 |
| 2024-08-29 | -10.47 | $33.29 | 515255 |
| 2024-08-28 | -18.87 | $32.79 | 490948 |
| 2024-08-27 | -16.78 | $33.03 | 494500 |
| 2024-08-26 | -15.39 | $33.19 | 686342 |
| 2024-08-23 | -11.74 | $33.61 | 562695 |
| 2024-08-22 | -34.26 | $31.02 | 601800 |
| 2024-08-21 | -40.70 | $30.28 | 365400 |
| 2024-08-20 | -51.83 | $29.00 | 294623 |
| 2024-08-19 | -50.17 | $29.19 | 318000 |
| 2024-08-16 | -53.74 | $28.78 | 330300 |
| 2024-08-15 | -53.13 | $28.85 | 507900 |
| 2024-08-14 | -54.09 | $28.74 | 897000 |
| 2024-08-13 | -54.87 | $28.65 | 354234 |
| 2024-08-12 | -64.52 | $27.54 | 244245 |
| 2024-08-09 | -65.48 | $27.43 | 284297 |
| 2024-08-08 | -65.57 | $27.42 | 243630 |
| 2024-08-07 | -74.96 | $26.34 | 567404 |
| 2024-08-06 | -66.00 | $27.37 | 530202 |
| 2024-08-05 | -73.30 | $26.53 | 890600 |
| 2024-08-02 | -63.60 | $28.25 | 512400 |
| 2024-08-01 | -42.25 | $30.41 | 456746 |
| 2024-07-31 | -26.77 | $31.55 | 363836 |
| 2024-07-30 | -22.69 | $31.96 | 244800 |
| 2024-07-29 | -22.19 | $32.01 | 349581 |
| 2024-07-26 | -15.52 | $32.68 | 450946 |
| 2024-07-25 | -14.52 | $31.55 | 448406 |
| 2024-07-24 | -36.47 | $29.66 | 385200 |
| 2024-07-23 | -19.16 | $31.15 | 661341 |
| 2024-07-22 | -7.55 | $32.15 | 358293 |
| 2024-07-19 | -21.02 | $30.99 | 391054 |
| 2024-07-18 | -29.27 | $30.28 | 870451 |
| 2024-07-17 | -5.24 | $30.52 | 661132 |
| 2024-07-16 | -3.77 | $30.58 | 618269 |
| 2024-07-15 | -21.54 | $28.16 | 409116 |
| 2024-07-12 | -10.57 | $27.83 | 471117 |
| 2024-07-11 | -38.18 | $26.91 | 702409 |
| 2024-07-10 | -84.55 | $24.87 | 346393 |
| 2024-07-09 | -90.91 | $24.59 | 365129 |
| 2024-07-08 | -73.64 | $25.35 | 315334 |
| 2024-07-05 | -93.18 | $24.49 | 285182 |
| 2024-07-03 | -87.47 | $24.89 | 156125 |
| 2024-07-02 | -91.25 | $24.73 | 221647 |
| 2024-07-01 | -96.29 | $24.78 | 350189 |
| 2024-06-28 | -72.49 | $25.82 | 1.3M |
| 2024-06-27 | -79.25 | $25.53 | 246653 |
| 2024-06-26 | -96.27 | $24.80 | 252548 |
| 2024-06-25 | -98.31 | $25.00 | 258168 |
| 2024-06-24 | -82.87 | $25.77 | 320610 |
| 2024-06-21 | -89.92 | $25.49 | 896506 |
| 2024-06-20 | -95.89 | $25.33 | 359064 |
| 2024-06-18 | -83.97 | $26.43 | 477790 |
| 2024-06-17 | -76.33 | $26.77 | 241797 |
| 2024-06-14 | -71.01 | $26.97 | 240807 |
| 2024-06-13 | -75.56 | $27.51 | 220566 |
| 2024-06-12 | -74.26 | $27.71 | 358674 |
| 2024-06-11 | -97.19 | $26.08 | 301547 |
| 2024-06-10 | -86.64 | $26.83 | 212115 |
| 2024-06-07 | -92.41 | $26.42 | 403603 |
| 2024-06-06 | -91.06 | $26.88 | 327705 |
| 2024-06-05 | -83.01 | $27.42 | 534009 |
| 2024-06-04 | -99.69 | $26.49 | 547962 |
| 2024-06-03 | -92.96 | $27.31 | 429463 |
| 2024-05-31 | -78.54 | $28.41 | 486376 |
| 2024-05-30 | -79.94 | $28.31 | 303726 |
| 2024-05-29 | -93.35 | $27.55 | 490298 |
| 2024-05-28 | -82.44 | $28.65 | 613818 |
| 2024-05-24 | -86.50 | $28.25 | 320233 |
| 2024-05-23 | -96.66 | $27.22 | 466789 |
| 2024-05-22 | -98.74 | $27.63 | 610644 |
| 2024-05-21 | -95.17 | $28.66 | 416232 |
| 2024-05-20 | -88.95 | $29.24 | 364301 |
| 2024-05-17 | -88.52 | $29.28 | 574461 |
| 2024-05-16 | -99.89 | $28.69 | 725320 |
| 2024-05-15 | -58.87 | $32.85 | 552826 |
| 2024-05-14 | -85.91 | $30.70 | 355180 |
| 2024-05-13 | -92.58 | $30.17 | 490581 |
| 2024-05-10 | -88.78 | $30.62 | 321870 |
| 2024-05-09 | -90.08 | $30.50 | 569056 |
| 2024-05-08 | -99.78 | $29.88 | 459723 |
| 2024-05-07 | -93.91 | $30.76 | 575080 |
| 2024-05-06 | -96.56 | $31.31 | 585150 |
| 2024-05-03 | -97.45 | $31.23 | 1.0M |
| 2024-05-02 | -90.86 | $32.28 | 683599 |
| 2024-05-01 | -75.88 | $35.66 | 275747 |
| 2024-04-30 | -77.29 | $35.50 | 260878 |
| 2024-04-29 | -66.73 | $36.70 | 178898 |
| 2024-04-26 | -70.33 | $36.29 | 281091 |
| 2024-04-25 | -78.88 | $35.34 | 308584 |
| 2024-04-24 | -77.14 | $35.54 | 290630 |
| 2024-04-23 | -69.11 | $36.46 | 461210 |
| 2024-04-22 | -89.35 | $34.14 | 377434 |
| 2024-04-19 | -92.41 | $33.79 | 628236 |
| 2024-04-18 | -97.42 | $34.19 | 520880 |
| 2024-04-17 | -99.90 | $34.30 | 426952 |
| 2024-04-16 | -95.82 | $34.76 | 554105 |
| 2024-04-15 | -81.46 | $36.34 | 567081 |
| 2024-04-12 | -58.76 | $38.58 | 435941 |
| 2024-04-11 | -61.60 | $38.30 | 357481 |
| 2024-04-10 | -63.12 | $38.15 | 502670 |
| 2024-04-09 | -44.07 | $40.03 | 486903 |
| 2024-04-08 | -23.20 | $42.09 | 410396 |
| 2024-04-05 | -14.79 | $42.92 | 571201 |
| 2024-04-04 | -22.80 | $42.13 | 350857 |
| 2024-04-03 | -13.68 | $43.03 | 459110 |
| 2024-04-02 | -27.46 | $41.67 | 544408 |
| 2024-04-01 | -15.10 | $42.89 | 395940 |
| 2024-03-28 | -6.59 | $43.73 | 505731 |
| 2024-03-27 | -15.97 | $41.98 | 320195 |
| 2024-03-26 | -19.06 | $41.53 | 521817 |
| 2024-03-25 | -5.93 | $42.63 | 463069 |
| 2024-03-22 | -4.93 | $42.07 | 632971 |
| 2024-03-21 | -24.69 | $39.75 | 425237 |
| 2024-03-20 | -36.17 | $38.75 | 417467 |
| 2024-03-19 | -65.06 | $35.83 | 291576 |
| 2024-03-18 | -64.19 | $35.30 | 277815 |
| 2024-03-15 | -62.10 | $35.51 | 890412 |
| 2024-03-14 | -40.38 | $37.70 | 573474 |
| 2024-03-13 | -5.95 | $41.17 | 532834 |
| 2024-03-12 | -3.23 | $40.10 | 457456 |
| 2024-03-11 | -22.07 | $38.35 | 359321 |
| 2024-03-08 | -27.34 | $37.86 | 291136 |
| 2024-03-07 | -19.55 | $38.49 | 320275 |
| 2024-03-06 | -17.71 | $38.67 | 377358 |
| 2024-03-05 | -26.92 | $37.73 | 706153 |
| 2024-03-04 | -14.72 | $38.91 | 407425 |
| 2024-03-01 | -18.38 | $38.54 | 562058 |
| 2024-02-29 | -6.55 | $39.13 | 961374 |
| 2024-02-28 | -53.04 | $34.53 | 833285 |
| 2024-02-27 | -17.35 | $37.76 | 506769 |
| 2024-02-26 | -12.27 | $37.86 | 974109 |
| 2024-02-23 | -8.57 | $35.40 | 327688 |
| 2024-02-22 | -22.22 | $34.41 | 436045 |
| 2024-02-21 | -32.58 | $33.26 | 311854 |
| 2024-02-20 | -40.95 | $32.89 | 258812 |
| 2024-02-16 | -47.06 | $32.62 | 264874 |
| 2024-02-15 | -28.51 | $33.44 | 205268 |
| 2024-02-14 | -34.39 | $33.18 | 252547 |
| 2024-02-13 | -67.65 | $31.71 | 389451 |
| 2024-02-12 | -12.44 | $34.15 | 367095 |
| 2024-02-09 | -48.33 | $32.45 | 264856 |
| 2024-02-08 | -68.57 | $31.60 | 281440 |
| 2024-02-07 | -77.62 | $31.22 | 213454 |
| 2024-02-06 | -77.86 | $31.21 | 321704 |
| 2024-02-05 | -82.14 | $31.03 | 522924 |
| 2024-02-02 | -29.37 | $33.27 | 254339 |
| 2024-02-01 | -11.65 | $34.00 | 299335 |
| 2024-01-31 | -39.08 | $32.87 | 268893 |
| 2024-01-30 | -33.05 | $33.56 | 185228 |
| 2024-01-29 | -48.84 | $33.45 | 254250 |
| 2024-01-26 | -73.84 | $31.99 | 145701 |
| 2024-01-25 | -75.71 | $31.90 | 201832 |
| 2024-01-24 | -92.74 | $30.82 | 288620 |
| 2024-01-23 | -79.52 | $31.72 | 337192 |
| 2024-01-22 | -40.36 | $34.32 | 408190 |
| 2024-01-19 | -59.64 | $33.04 | 272673 |
| 2024-01-18 | -76.51 | $31.92 | 281248 |
| 2024-01-17 | -88.55 | $31.12 | 337764 |
| 2024-01-16 | -79.01 | $31.73 | 370694 |
| 2024-01-12 | -50.93 | $32.64 | 209306 |
| 2024-01-11 | -32.71 | $33.48 | 234796 |
| 2024-01-10 | -28.90 | $33.89 | 401095 |
| 2024-01-09 | -40.43 | $32.65 | 255182 |
| 2024-01-08 | -33.36 | $33.41 | 313573 |
| 2024-01-05 | -38.20 | $32.89 | 468772 |
| 2024-01-04 | -38.66 | $32.84 | 347190 |
| 2024-01-03 | -29.70 | $33.59 | 387097 |
| 2024-01-02 | -21.95 | $34.46 | 475385 |
| 2023-12-29 | -11.52 | $35.53 | 443925 |
| 2023-12-28 | -5.62 | $36.27 | 234417 |
| 2023-12-27 | -4.52 | $36.41 | 351648 |
| 2023-12-26 | -6.82 | $36.11 | 281578 |
| 2023-12-22 | -10.34 | $35.65 | 499139 |
| 2023-12-21 | -6.49 | $36.06 | 509055 |
| 2023-12-20 | -11.97 | $35.35 | 998453 |
| 2023-12-19 | -2.47 | $34.63 | 949412 |
| 2023-12-18 | -4.10 | $31.66 | 444570 |
| 2023-12-15 | -5.65 | $31.46 | 845419 |
| 2023-12-14 | -0.26 | $31.61 | 1.2M |
| 2023-12-13 | -22.77 | $27.68 | 627447 |
| 2023-12-12 | -15.11 | $28.01 | 257107 |
| 2023-12-11 | -3.24 | $28.57 | 322846 |
| 2023-12-08 | -4.93 | $28.46 | 834860 |
| 2023-12-07 | -1.68 | $28.13 | 873195 |
| 2023-12-06 | -10.30 | $27.34 | 649961 |
| 2023-12-05 | -4.56 | $26.05 | 244622 |
| 2023-12-04 | -4.36 | $26.05 | 401122 |
| 2023-12-01 | 0.00 | $25.50 | 467138 |
| 2023-11-30 | -26.33 | $24.34 | 273494 |
| 2023-11-29 | -15.56 | $24.50 | 442355 |
| 2023-11-28 | -20.27 | $24.15 | 595391 |
| 2023-11-27 | -1.93 | $25.35 | 579196 |
| 2023-11-24 | -13.90 | $24.52 | 198334 |
| 2023-11-22 | -11.45 | $24.63 | 317633 |
| 2023-11-21 | -6.66 | $24.60 | 349320 |
| 2023-11-20 | -7.25 | $24.56 | 250001 |
| 2023-11-17 | -9.47 | $24.41 | 332856 |
| 2023-11-16 | -11.24 | $24.29 | 362030 |
| 2023-11-15 | -6.66 | $24.60 | 444807 |
| 2023-11-14 | -10.06 | $24.37 | 538394 |
| 2023-11-13 | -16.86 | $22.63 | 191053 |
| 2023-11-10 | -7.47 | $23.12 | 482546 |
| 2023-11-09 | -13.52 | $22.64 | 260065 |
| 2023-11-08 | -2.47 | $22.98 | 227761 |
| 2023-11-07 | -3.72 | $22.92 | 253035 |
| 2023-11-06 | -18.27 | $22.22 | 440761 |
| 2023-11-03 | -10.58 | $22.59 | 533782 |
| 2023-11-02 | -11.69 | $21.84 | 678518 |
| 2023-11-01 | -51.26 | $20.23 | 425031 |
| 2023-10-31 | -64.82 | $19.69 | 452095 |
| 2023-10-30 | -80.40 | $19.07 | 158460 |
| 2023-10-27 | -79.84 | $19.15 | 379604 |
| 2023-10-26 | -92.77 | $18.63 | 327398 |
| 2023-10-25 | -95.27 | $18.76 | 177298 |
| 2023-10-24 | -84.01 | $19.26 | 150059 |
| 2023-10-23 | -90.09 | $18.99 | 372611 |
| 2023-10-20 | -99.32 | $18.59 | 335093 |
| 2023-10-19 | -97.35 | $18.95 | 410710 |
| 2023-10-18 | -99.14 | $19.52 | 313087 |
| 2023-10-17 | -90.82 | $20.89 | 437705 |
| 2023-10-16 | -87.34 | $21.03 | 261518 |
| 2023-10-13 | -90.07 | $20.92 | 153813 |
| 2023-10-12 | -96.60 | $20.69 | 284982 |
| 2023-10-11 | -82.39 | $21.59 | 323983 |
| 2023-10-10 | -83.49 | $21.58 | 270679 |
| 2023-10-09 | -86.80 | $21.54 | 285159 |
| 2023-10-06 | -86.24 | $21.68 | 320159 |
| 2023-10-05 | -92.29 | $21.17 | 367787 |
| 2023-10-04 | -95.02 | $20.94 | 231428 |
| 2023-10-03 | -99.17 | $20.59 | 296742 |
| 2023-10-02 | -98.10 | $21.94 | 379451 |
| 2023-09-29 | -96.45 | $22.23 | 597912 |
| 2023-09-28 | -94.74 | $22.37 | 205568 |
| 2023-09-27 | -95.35 | $22.32 | 239104 |
| 2023-09-26 | -97.68 | $22.13 | 208345 |
| 2023-09-25 | -95.35 | $22.32 | 128617 |
| 2023-09-22 | -95.35 | $22.32 | 233003 |
| 2023-09-21 | -99.13 | $22.13 | 272899 |
| 2023-09-20 | -95.21 | $23.36 | 223719 |
| 2023-09-19 | -90.70 | $23.68 | 301914 |
| 2023-09-18 | -91.97 | $23.59 | 367869 |
| 2023-09-15 | -96.67 | $24.03 | 1.3M |
| 2023-09-14 | -87.85 | $25.78 | 221164 |
| 2023-09-13 | -83.20 | $26.01 | 266075 |
| 2023-09-12 | -67.21 | $26.80 | 191528 |
| 2023-09-11 | -40.28 | $28.13 | 302288 |
| 2023-09-08 | -57.99 | $27.29 | 78532 |
| 2023-09-07 | -53.67 | $27.96 | 126404 |
| 2023-09-06 | -55.50 | $27.85 | 137770 |
| 2023-09-05 | -56.50 | $27.79 | 317480 |
| 2023-09-01 | -26.48 | $29.90 | 225813 |
| 2023-08-31 | -37.82 | $28.82 | 238884 |
| 2023-08-30 | -34.73 | $28.29 | 225923 |
| 2023-08-29 | -36.73 | $28.10 | 371979 |
| 2023-08-28 | -55.40 | $26.32 | 108585 |
| 2023-08-25 | -57.61 | $26.11 | 179027 |
| 2023-08-24 | -52.57 | $26.59 | 152432 |
| 2023-08-23 | -46.48 | $27.17 | 237224 |
| 2023-08-22 | -53.62 | $26.49 | 157507 |
| 2023-08-21 | -51.52 | $26.69 | 205301 |
| 2023-08-18 | -50.26 | $26.81 | 268828 |
| 2023-08-17 | -54.98 | $26.36 | 429694 |
| 2023-08-16 | -24.76 | $29.24 | 351492 |
| 2023-08-15 | -26.86 | $29.04 | 217992 |
| 2023-08-14 | -28.44 | $28.89 | 203842 |
| 2023-08-11 | -28.02 | $28.93 | 234101 |
| 2023-08-10 | -20.15 | $29.68 | 221642 |
| 2023-08-09 | -13.64 | $30.30 | 397840 |
| 2023-08-08 | -11.65 | $30.49 | 547129 |
| 2023-08-07 | -11.54 | $30.50 | 578991 |
| 2023-08-04 | -3.10 | $30.38 | 1.2M |
| 2023-08-03 | -55.95 | $23.94 | 502892 |
| 2023-08-02 | -50.42 | $24.27 | 199115 |
| 2023-08-01 | -46.57 | $24.50 | 258972 |
| 2023-07-31 | -29.81 | $25.50 | 258410 |
| 2023-07-28 | -29.65 | $25.51 | 232662 |
| 2023-07-27 | -55.95 | $23.94 | 197036 |
| 2023-07-26 | -41.37 | $24.81 | 158473 |
| 2023-07-25 | -27.47 | $25.64 | 206229 |
| 2023-07-24 | -41.21 | $24.82 | 130266 |
| 2023-07-21 | -41.54 | $24.80 | 160660 |
| 2023-07-20 | -35.84 | $25.14 | 434669 |
| 2023-07-19 | -4.05 | $27.00 | 245050 |
| 2023-07-18 | -6.24 | $26.87 | 244196 |
| 2023-07-17 | -2.23 | $26.57 | 202590 |
| 2023-07-14 | -9.25 | $26.02 | 161922 |
| 2023-07-13 | -15.99 | $25.67 | 261636 |
| 2023-07-12 | -24.47 | $25.23 | 494327 |
| 2023-07-11 | -48.17 | $24.00 | 399469 |
| 2023-07-10 | -58.19 | $23.48 | 470329 |
| 2023-07-07 | -54.44 | $23.13 | 302700 |
| 2023-07-06 | -57.80 | $22.87 | 292422 |
| 2023-07-05 | -20.34 | $25.05 | 331397 |
| 2023-07-03 | -25.88 | $24.52 | 151584 |
| 2023-06-30 | -23.58 | $24.59 | 446185 |
| 2023-06-29 | -28.57 | $24.12 | 302372 |
| 2023-06-28 | -29.90 | $23.90 | 239540 |
| 2023-06-27 | -32.55 | $23.61 | 309336 |
| 2023-06-26 | -42.63 | $22.71 | 432715 |
| 2023-06-23 | -41.73 | $22.79 | 1.1M |
| 2023-06-22 | -35.51 | $23.18 | 584585 |
| 2023-06-21 | -7.56 | $25.75 | 447736 |
| 2023-06-20 | -4.57 | $24.62 | 386686 |
| 2023-06-16 | -3.38 | $24.45 | 805009 |
| 2023-06-15 | -0.94 | $24.50 | 312375 |
| 2023-06-14 | -8.90 | $23.06 | 244690 |
| 2023-06-13 | -11.60 | $22.85 | 382731 |
| 2023-06-12 | -6.94 | $22.23 | 198124 |
| 2023-06-09 | -14.15 | $21.76 | 275454 |
| 2023-06-08 | -2.52 | $21.59 | 300407 |
| 2023-06-07 | -13.90 | $20.33 | 301514 |
| 2023-06-06 | -3.11 | $20.85 | 282098 |
| 2023-06-05 | -12.16 | $19.43 | 237413 |
| 2023-06-02 | -4.11 | $19.13 | 190222 |
| 2023-06-01 | -1.67 | $18.80 | 223583 |
| 2023-05-31 | -2.69 | $18.54 | 637205 |
| 2023-05-30 | -18.90 | $17.94 | 149082 |
| 2023-05-26 | -26.83 | $17.68 | 166833 |
| 2023-05-25 | -15.21 | $18.02 | 201576 |
| 2023-05-24 | -14.87 | $17.53 | 200234 |
| 2023-05-23 | -18.99 | $17.15 | 133468 |
| 2023-05-22 | -31.33 | $16.76 | 174499 |
| 2023-05-19 | -16.14 | $17.24 | 179702 |
| 2023-05-18 | -3.61 | $17.53 | 98560 |
| 2023-05-17 | -23.00 | $16.92 | 92698 |
| 2023-05-16 | -31.74 | $16.58 | 78499 |
| 2023-05-15 | -30.68 | $16.56 | 91350 |
| 2023-05-12 | -37.02 | $16.20 | 113187 |
| 2023-05-11 | -24.72 | $16.65 | 106769 |
| 2023-05-10 | -15.13 | $17.00 | 143696 |
| 2023-05-09 | -23.64 | $16.64 | 148824 |
| 2023-05-08 | -10.17 | $17.21 | 295535 |
| 2023-05-05 | -10.95 | $16.13 | 96738 |
| 2023-05-04 | -29.57 | $15.40 | 111974 |
| 2023-05-03 | -18.69 | $15.76 | 115592 |
| 2023-05-02 | -17.17 | $15.82 | 270470 |
| 2023-05-01 | -10.61 | $16.08 | 225037 |
| 2023-04-28 | -20.06 | $15.25 | 160839 |
| 2023-04-27 | -30.68 | $14.89 | 104898 |
| 2023-04-26 | -39.23 | $14.60 | 245278 |
| 2023-04-25 | -7.25 | $15.68 | 116761 |
| 2023-04-24 | -1.82 | $15.72 | 84721 |
| 2023-04-21 | -3.02 | $15.53 | 155713 |
| 2023-04-20 | -2.78 | $15.18 | 149344 |
| 2023-04-19 | -9.64 | $14.41 | 68720 |
| 2023-04-18 | -1.99 | $14.60 | 106143 |
| 2023-04-17 | -4.69 | $14.20 | 168220 |
| 2023-04-14 | -2.71 | $13.91 | 88026 |
| 2023-04-13 | -9.24 | $13.71 | 61648 |
| 2023-04-12 | -13.52 | $13.56 | 63166 |
| 2023-04-11 | -6.97 | $13.72 | 72766 |
| 2023-04-10 | -7.94 | $13.42 | 81370 |
| 2023-04-06 | -12.38 | $13.22 | 115967 |
| 2023-04-05 | -20.79 | $13.05 | 126992 |
| 2023-04-04 | -33.17 | $12.80 | 110341 |
| 2023-04-03 | -11.39 | $13.24 | 95553 |
| 2023-03-31 | -10.89 | $13.25 | 116213 |
| 2023-03-30 | -3.93 | $13.16 | 84941 |
| 2023-03-29 | -4.94 | $12.99 | 77317 |
| 2023-03-28 | -24.69 | $12.67 | 47108 |
| 2023-03-27 | -25.93 | $12.65 | 89311 |
| 2023-03-24 | -17.33 | $12.69 | 105611 |
| 2023-03-23 | -25.03 | $12.45 | 123513 |
| 2023-03-22 | -28.54 | $12.38 | 157648 |
| 2023-03-21 | -27.40 | $12.38 | 174726 |
| 2023-03-20 | -34.53 | $12.18 | 275306 |
| 2023-03-17 | -37.22 | $12.12 | 165694 |
| 2023-03-16 | -30.04 | $12.28 | 106937 |
| 2023-03-15 | -47.09 | $11.90 | 109456 |
| 2023-03-14 | -33.63 | $12.20 | 115513 |
| 2023-03-13 | -39.04 | $12.11 | 152315 |
| 2023-03-10 | -40.79 | $12.07 | 207968 |
| 2023-03-09 | -41.67 | $12.05 | 180166 |
| 2023-03-08 | -27.73 | $12.54 | 174772 |
| 2023-03-07 | -37.22 | $12.39 | 227430 |
| 2023-03-06 | -35.71 | $12.43 | 234300 |
| 2023-03-03 | -34.96 | $12.45 | 210368 |
| 2023-03-02 | -40.68 | $12.47 | 263530 |
| 2023-03-01 | -40.00 | $12.49 | 321174 |
| 2023-02-28 | -55.59 | $12.03 | 150274 |
| 2023-02-27 | -56.61 | $12.00 | 138819 |
| 2023-02-24 | -56.27 | $12.01 | 156282 |
| 2023-02-23 | -70.85 | $11.58 | 75746 |
| 2023-02-22 | -88.47 | $11.06 | 64452 |
| 2023-02-21 | -95.25 | $10.86 | 138911 |
| 2023-02-17 | -62.05 | $11.79 | 92745 |
| 2023-02-16 | -45.32 | $12.12 | 90831 |
| 2023-02-15 | -39.61 | $12.26 | 73663 |
| 2023-02-14 | -34.55 | $12.44 | 95160 |
| 2023-02-13 | -19.17 | $12.98 | 88620 |
| 2023-02-10 | -30.57 | $12.34 | 102199 |
| 2023-02-09 | -29.66 | $12.38 | 80194 |
| 2023-02-08 | -24.14 | $12.62 | 78510 |
| 2023-02-07 | -9.43 | $13.26 | 133643 |
| 2023-02-06 | -21.15 | $12.75 | 93477 |
| 2023-02-03 | -15.63 | $12.99 | 144071 |
| 2023-02-02 | -7.36 | $13.35 | 246595 |
| 2023-02-01 | -5.66 | $12.82 | 265482 |
| 2023-01-31 | -7.04 | $12.64 | 227041 |
| 2023-01-30 | -3.47 | $11.70 | 161003 |
| 2023-01-27 | -7.96 | $11.20 | 97637 |
| 2023-01-26 | -7.93 | $11.19 | 82055 |
| 2023-01-25 | -7.62 | $11.20 | 126474 |
| 2023-01-24 | -7.62 | $11.20 | 159932 |
| 2023-01-23 | -4.87 | $11.10 | 187649 |
| 2023-01-20 | -16.23 | $10.75 | 293211 |
| 2023-01-19 | -27.60 | $10.40 | 116025 |
| 2023-01-18 | -26.30 | $10.44 | 304408 |
| 2023-01-17 | -9.47 | $10.37 | 125246 |
| 2023-01-13 | -18.11 | $10.16 | 185771 |
| 2023-01-12 | -12.35 | $10.30 | 148043 |
| 2023-01-11 | -21.94 | $10.02 | 199119 |
| 2023-01-10 | -27.00 | $9.90 | 96946 |
| 2023-01-09 | -23.21 | $9.99 | 119717 |
| 2023-01-06 | -9.30 | $10.12 | 107784 |
| 2023-01-05 | -7.61 | $9.93 | 175367 |
| 2023-01-04 | -8.79 | $9.83 | 172063 |
| 2023-01-03 | -22.53 | $9.58 | 253150 |
| 2022-12-30 | -73.08 | $8.66 | 236330 |
| 2022-12-29 | -68.13 | $8.75 | 233173 |
| 2022-12-28 | -89.01 | $8.37 | 370267 |
| 2022-12-27 | -92.37 | $8.90 | 185153 |
| 2022-12-23 | -48.51 | $9.50 | 143321 |
| 2022-12-22 | -48.51 | $9.50 | 166594 |
| 2022-12-21 | -56.44 | $9.42 | 175978 |
| 2022-12-20 | -75.92 | $9.06 | 183470 |
| 2022-12-19 | -73.65 | $9.13 | 135179 |
| 2022-12-16 | -56.32 | $9.37 | 224572 |
| 2022-12-15 | -53.43 | $9.41 | 193499 |
| 2022-12-14 | -41.58 | $9.65 | 188887 |
| 2022-12-13 | -40.42 | $9.90 | 262898 |
| 2022-12-12 | -74.27 | $9.34 | 109907 |
| 2022-12-09 | -79.28 | $9.28 | 181323 |
| 2022-12-08 | -73.27 | $9.48 | 237934 |
| 2022-12-07 | -71.03 | $9.54 | 163544 |
| 2022-12-06 | -81.12 | $9.27 | 202879 |
| 2022-12-05 | -76.26 | $9.40 | 227741 |
| 2022-12-02 | -70.65 | $9.55 | 225935 |
| 2022-12-01 | -77.76 | $9.36 | 164176 |
| 2022-11-30 | -59.81 | $9.84 | 267101 |
| 2022-11-29 | -69.16 | $9.59 | 164456 |
| 2022-11-28 | -71.78 | $9.52 | 142437 |
| 2022-11-25 | -58.69 | $9.87 | 51188 |
| 2022-11-23 | -66.54 | $9.66 | 206253 |
| 2022-11-22 | -80.00 | $9.30 | 316640 |
| 2022-11-21 | -86.76 | $9.67 | 79885 |
| 2022-11-18 | -67.65 | $10.06 | 95854 |
| 2022-11-17 | -73.66 | $9.93 | 143906 |
| 2022-11-16 | -80.00 | $9.80 | 92596 |
| 2022-11-15 | -53.66 | $10.34 | 143368 |
| 2022-11-14 | -55.12 | $10.31 | 117522 |
| 2022-11-11 | -22.44 | $10.98 | 172895 |
| 2022-11-10 | -30.24 | $10.82 | 198899 |
| 2022-11-09 | -68.50 | $10.02 | 117803 |
| 2022-11-08 | -59.24 | $10.25 | 122345 |
| 2022-11-07 | -70.62 | $10.01 | 223978 |
| 2022-11-04 | -39.34 | $10.67 | 133190 |
| 2022-11-03 | -42.65 | $10.60 | 150274 |
| 2022-11-02 | -56.40 | $10.31 | 173072 |
| 2022-11-01 | -23.70 | $11.00 | 199687 |
| 2022-10-31 | -18.96 | $11.10 | 156368 |
| 2022-10-28 | -20.85 | $11.06 | 147965 |
| 2022-10-27 | -37.91 | $10.70 | 114189 |
| 2022-10-26 | -28.91 | $10.89 | 181170 |
| 2022-10-25 | -38.86 | $10.68 | 183521 |
| 2022-10-24 | -64.46 | $10.14 | 120961 |
| 2022-10-21 | -75.83 | $9.90 | 122718 |
| 2022-10-20 | -93.91 | $9.65 | 108075 |
| 2022-10-19 | -85.16 | $9.95 | 171569 |
| 2022-10-18 | -61.54 | $10.38 | 123317 |
| 2022-10-17 | -58.79 | $10.43 | 152308 |
| 2022-10-14 | -74.53 | $10.15 | 152649 |
| 2022-10-13 | -51.58 | $10.60 | 116455 |
| 2022-10-12 | -41.95 | $10.91 | 89379 |
| 2022-10-11 | -28.74 | $11.19 | 141355 |
| 2022-10-10 | -46.71 | $11.30 | 91254 |
| 2022-10-07 | -65.98 | $10.84 | 343045 |
| 2022-10-06 | -54.25 | $11.24 | 142018 |
| 2022-10-05 | -59.82 | $11.05 | 214967 |
| 2022-10-04 | -59.53 | $11.06 | 223516 |
| 2022-10-03 | -69.21 | $10.73 | 204010 |
| 2022-09-30 | -73.02 | $10.60 | 202829 |
| 2022-09-29 | -74.78 | $10.54 | 147784 |
| 2022-09-28 | -73.31 | $10.59 | 181255 |
| 2022-09-27 | -89.44 | $10.04 | 166293 |
| 2022-09-26 | -96.19 | $9.81 | 99356 |
| 2022-09-23 | -92.90 | $10.21 | 85251 |
| 2022-09-22 | -99.24 | $10.47 | 82413 |
| 2022-09-21 | -96.26 | $11.03 | 111991 |
| 2022-09-20 | -94.39 | $11.07 | 99300 |
| 2022-09-19 | -85.04 | $11.30 | 129614 |
| 2022-09-16 | -88.36 | $11.23 | 557851 |
| 2022-09-15 | -74.63 | $11.56 | 151128 |
| 2022-09-14 | -77.07 | $11.51 | 143606 |
| 2022-09-13 | -69.27 | $11.67 | 315030 |
| 2022-09-12 | -14.42 | $12.88 | 232457 |
| 2022-09-09 | -37.65 | $12.63 | 118354 |
| 2022-09-08 | -44.31 | $12.46 | 93011 |
| 2022-09-07 | -45.10 | $12.44 | 115740 |
| 2022-09-06 | -58.82 | $12.09 | 134005 |
| 2022-09-02 | -52.55 | $12.25 | 223122 |
| 2022-09-01 | -69.80 | $12.19 | 159663 |
| 2022-08-31 | -65.60 | $12.35 | 114493 |
| 2022-08-30 | -70.07 | $12.18 | 422769 |
| 2022-08-29 | -77.68 | $11.89 | 167416 |
| 2022-08-26 | -79.26 | $11.83 | 235880 |
| 2022-08-25 | -66.92 | $12.30 | 394431 |
| 2022-08-24 | -89.76 | $11.43 | 85538 |
| 2022-08-23 | -95.01 | $11.23 | 73801 |
| 2022-08-22 | -95.01 | $11.23 | 204063 |
| 2022-08-19 | -96.56 | $12.04 | 94670 |
| 2022-08-18 | -81.74 | $12.52 | 89131 |
| 2022-08-17 | -88.77 | $12.32 | 106718 |
| 2022-08-16 | -74.72 | $12.72 | 223989 |
| 2022-08-15 | -76.48 | $12.67 | 186490 |
| 2022-08-12 | -68.05 | $12.91 | 227698 |
| 2022-08-11 | -64.71 | $12.85 | 198241 |
| 2022-08-10 | -71.63 | $12.50 | 162501 |
| 2022-08-09 | -71.63 | $12.50 | 216185 |
| 2022-08-08 | -78.95 | $12.26 | 336081 |
| 2022-08-05 | -67.97 | $12.62 | 274680 |
| 2022-08-04 | -35.12 | $13.51 | 363523 |
| 2022-08-03 | -38.12 | $12.95 | 122340 |
| 2022-08-02 | -47.68 | $12.72 | 106305 |
| 2022-08-01 | -23.83 | $13.14 | 145429 |
| 2022-07-29 | -24.54 | $13.00 | 112788 |
| 2022-07-28 | -16.95 | $13.21 | 90982 |
| 2022-07-27 | -23.17 | $12.93 | 117163 |
| 2022-07-26 | -27.96 | $12.75 | 94953 |
| 2022-07-25 | -22.10 | $12.97 | 236834 |
| 2022-07-22 | -12.78 | $13.32 | 150281 |
| 2022-07-21 | -1.29 | $13.10 | 107428 |
| 2022-07-20 | -1.79 | $12.89 | 98134 |
| 2022-07-19 | -5.23 | $12.68 | 93813 |
| 2022-07-18 | -7.61 | $12.30 | 110302 |
| 2022-07-15 | -7.02 | $12.25 | 131868 |
| 2022-07-14 | -36.71 | $11.79 | 113117 |
| 2022-07-13 | -40.66 | $11.95 | 195941 |
| 2022-07-12 | -48.30 | $12.03 | 113223 |
| 2022-07-11 | -58.84 | $11.91 | 114500 |
| 2022-07-08 | -58.54 | $12.22 | 136959 |
| 2022-07-07 | -65.72 | $11.81 | 152004 |
| 2022-07-06 | -64.94 | $11.86 | 176862 |
| 2022-07-05 | -70.86 | $12.03 | 238352 |
| 2022-07-01 | -81.30 | $11.16 | 192480 |
| 2022-06-30 | -87.62 | $10.64 | 313226 |
| 2022-06-29 | -88.81 | $10.54 | 332974 |
| 2022-06-28 | -88.45 | $10.57 | 308494 |
| 2022-06-27 | -85.95 | $10.78 | 549295 |
| 2022-06-24 | -89.88 | $10.45 | 2.8M |
| 2022-06-23 | -83.33 | $11.00 | 543579 |
| 2022-06-22 | -94.64 | $10.05 | 469920 |
| 2022-06-21 | -98.86 | $10.21 | 348702 |
| 2022-06-17 | -93.64 | $10.64 | 546625 |
| 2022-06-16 | -95.08 | $11.82 | 265931 |
| 2022-06-15 | -87.56 | $12.79 | 281491 |
| 2022-06-14 | -94.60 | $12.74 | 233000 |
| 2022-06-13 | -97.78 | $13.16 | 153734 |
| 2022-06-10 | -95.11 | $14.50 | 270110 |
| 2022-06-09 | -80.79 | $15.14 | 203590 |
| 2022-06-08 | -62.15 | $15.80 | 193918 |
| 2022-06-07 | -66.38 | $15.65 | 523787 |
| 2022-06-06 | -73.70 | $16.08 | 276923 |
| 2022-06-03 | -14.97 | $17.61 | 182731 |
| 2022-06-02 | -29.85 | $17.51 | 169921 |
| 2022-06-01 | -25.12 | $17.72 | 465963 |
| 2022-05-31 | -27.05 | $17.66 | 206218 |
| 2022-05-27 | -29.63 | $17.58 | 127994 |
| 2022-05-26 | -40.58 | $17.24 | 222921 |
| 2022-05-25 | -70.53 | $16.31 | 118273 |
| 2022-05-24 | -92.43 | $15.63 | 199178 |
| 2022-05-23 | -71.43 | $16.50 | 125186 |
| 2022-05-20 | -57.86 | $16.88 | 185684 |
| 2022-05-19 | -67.86 | $16.60 | 182310 |
| 2022-05-18 | -60.36 | $16.81 | 247691 |
| 2022-05-17 | -30.93 | $17.71 | 401737 |
| 2022-05-16 | -61.51 | $16.82 | 147689 |
| 2022-05-13 | -51.55 | $17.11 | 235524 |
| 2022-05-12 | -55.33 | $17.00 | 346061 |
| 2022-05-11 | -97.59 | $15.77 | 192647 |
| 2022-05-10 | -81.40 | $16.29 | 251305 |
| 2022-05-09 | -80.45 | $16.84 | 212465 |
| 2022-05-06 | -47.81 | $17.41 | 110911 |
| 2022-05-05 | -42.09 | $17.40 | 162444 |
| 2022-05-04 | -6.96 | $18.41 | 378261 |
| 2022-05-03 | -9.39 | $18.34 | 130516 |
| 2022-05-02 | -21.57 | $17.99 | 191074 |
| 2022-04-29 | -44.52 | $17.33 | 120244 |
| 2022-04-28 | -25.39 | $17.88 | 281841 |
| 2022-04-27 | -42.35 | $17.45 | 131131 |
| 2022-04-26 | -29.20 | $17.99 | 280619 |
| 2022-04-25 | -40.50 | $17.63 | 246365 |
| 2022-04-22 | -64.17 | $16.99 | 277000 |
| 2022-04-21 | -51.67 | $17.54 | 368034 |
| 2022-04-20 | -57.62 | $18.17 | 277584 |
| 2022-04-19 | -65.17 | $17.91 | 257559 |
| 2022-04-18 | -73.60 | $17.41 | 199362 |
| 2022-04-14 | -79.41 | $17.24 | 201055 |
| 2022-04-13 | -76.41 | $17.47 | 145544 |
| 2022-04-12 | -81.17 | $17.12 | 178993 |
| 2022-04-11 | -85.38 | $16.81 | 108619 |
| 2022-04-08 | -89.60 | $16.50 | 160789 |
| 2022-04-07 | -93.27 | $16.23 | 235214 |
| 2022-04-06 | -99.42 | $16.13 | 162536 |
| 2022-04-05 | -96.41 | $17.05 | 125822 |
| 2022-04-04 | -84.76 | $17.78 | 254406 |
| 2022-04-01 | -96.09 | $17.07 | 167787 |
| 2022-03-31 | -99.17 | $17.08 | 192841 |
| 2022-03-30 | -87.20 | $18.05 | 245342 |
| 2022-03-29 | -76.99 | $18.64 | 207500 |
| 2022-03-28 | -91.87 | $17.78 | 230142 |
| 2022-03-25 | -93.26 | $17.97 | 398667 |
| 2022-03-24 | -80.62 | $19.18 | 197219 |
| 2022-03-23 | -59.50 | $19.49 | 290801 |
| 2022-03-22 | -26.94 | $21.46 | 392400 |
| 2022-03-21 | -42.48 | $20.52 | 270588 |
| 2022-03-18 | -14.05 | $22.24 | 507372 |
| 2022-03-17 | -1.16 | $23.02 | 618864 |
| 2022-03-16 | -3.65 | $22.59 | 491193 |
| 2022-03-15 | -8.63 | $21.91 | 151982 |
| 2022-03-14 | -36.96 | $20.40 | 275092 |
| 2022-03-11 | -7.88 | $21.95 | 313083 |
| 2022-03-10 | -0.99 | $22.06 | 145343 |
| 2022-03-09 | -5.33 | $21.40 | 156562 |
| 2022-03-08 | -20.53 | $20.70 | 383810 |
| 2022-03-07 | -14.02 | $21.00 | 308792 |
| 2022-03-04 | -15.70 | $20.92 | 256789 |
| 2022-03-03 | -12.67 | $21.06 | 221940 |
| 2022-03-02 | -8.56 | $21.25 | 150666 |
| 2022-03-01 | -6.87 | $20.82 | 86966 |
| 2022-02-28 | 0.00 | $20.12 | 140233 |
| 2022-02-25 | -4.69 | $19.30 | 145736 |
| 2022-02-24 | -32.27 | $18.43 | 394841 |
| 2022-02-23 | -69.36 | $17.66 | 615429 |
| 2022-02-22 | -30.35 | $18.47 | 299424 |
| 2022-02-18 | -1.80 | $19.06 | 211465 |
| 2022-02-17 | -28.11 | $18.44 | 141791 |
| 2022-02-16 | -12.44 | $18.78 | 160051 |
| 2022-02-15 | -8.57 | $18.80 | 117246 |
| 2022-02-14 | -55.45 | $18.27 | 157514 |
| 2022-02-11 | -64.42 | $17.99 | 281115 |
| 2022-02-10 | -66.67 | $17.92 | 221350 |
| 2022-02-09 | -51.60 | $18.39 | 75256 |
| 2022-02-08 | -61.22 | $18.09 | 111235 |
| 2022-02-07 | -78.21 | $17.56 | 111806 |
| 2022-02-04 | -85.26 | $17.34 | 169147 |
| 2022-02-03 | -75.00 | $17.66 | 78682 |
| 2022-02-02 | -56.65 | $18.25 | 111859 |
| 2022-02-01 | -54.75 | $18.31 | 72964 |
| 2022-01-31 | -44.30 | $18.64 | 202317 |
| 2022-01-28 | -61.39 | $18.10 | 135493 |
| 2022-01-27 | -77.85 | $17.58 | 168802 |
| 2022-01-26 | -77.85 | $17.58 | 205353 |
| 2022-01-25 | -67.72 | $17.90 | 148717 |
| 2022-01-24 | -51.90 | $18.40 | 191782 |
| 2022-01-21 | -91.04 | $17.60 | 309349 |
| 2022-01-20 | -93.74 | $17.71 | 418875 |
| 2022-01-19 | -76.84 | $18.13 | 280521 |
| 2022-01-18 | -51.90 | $18.75 | 399781 |
| 2022-01-14 | -12.87 | $19.72 | 350363 |
| 2022-01-13 | -19.71 | $19.55 | 116077 |
| 2022-01-12 | -48.28 | $18.84 | 114403 |
| 2022-01-11 | -43.45 | $18.96 | 55720 |
| 2022-01-10 | -52.70 | $18.73 | 112217 |
| 2022-01-07 | -85.05 | $18.02 | 211372 |
| 2022-01-06 | -58.74 | $18.73 | 191654 |
| 2022-01-05 | -21.97 | $19.55 | 260220 |
| 2022-01-04 | -21.28 | $19.40 | 103371 |
| 2022-01-03 | -14.28 | $19.39 | 150537 |
| 2021-12-31 | -11.69 | $19.45 | 88387 |
| 2021-12-30 | -13.54 | $19.39 | 131443 |
| 2021-12-29 | -6.92 | $19.54 | 190295 |
| 2021-12-28 | -4.47 | $19.30 | 126229 |
| 2021-12-27 | -4.47 | $19.30 | 78514 |
| 2021-12-23 | -11.48 | $19.08 | 62541 |
| 2021-12-22 | -11.80 | $19.07 | 80586 |
| 2021-12-21 | -25.20 | $18.65 | 91167 |
| 2021-12-20 | -45.93 | $18.00 | 146566 |
| 2021-12-17 | -25.20 | $18.65 | 228552 |
| 2021-12-16 | -40.83 | $18.16 | 139348 |
| 2021-12-15 | -23.60 | $18.70 | 259184 |
| 2021-12-14 | -23.92 | $18.69 | 242683 |
| 2021-12-13 | -21.05 | $18.78 | 279348 |
| 2021-12-10 | 0.00 | $19.28 | 104475 |
| 2021-12-09 | -9.84 | $18.84 | 123256 |
| 2021-12-08 | -9.01 | $18.83 | 86400 |
| 2021-12-07 | -14.65 | $18.63 | 230819 |
| 2021-12-06 | -21.54 | $18.15 | 217667 |
| 2021-12-03 | -55.08 | $17.06 | 628820 |
| 2021-12-02 | -45.14 | $17.27 | 384942 |
| 2021-12-01 | -45.14 | $17.27 | 217768 |
| 2021-11-30 | -57.78 | $16.77 | 625965 |
| 2021-11-29 | -43.61 | $17.28 | 326871 |
| 2021-11-26 | -40.00 | $17.41 | 83407 |
| 2021-11-24 | -30.56 | $17.75 | 124589 |
| 2021-11-23 | -33.89 | $17.63 | 189286 |
| 2021-11-22 | -26.11 | $17.91 | 141816 |
| 2021-11-19 | -25.83 | $17.92 | 246338 |
| 2021-11-18 | -32.50 | $17.68 | 248211 |
| 2021-11-17 | -17.78 | $18.21 | 295953 |
| 2021-11-16 | -0.29 | $18.72 | 180382 |
| 2021-11-15 | -7.52 | $18.20 | 485926 |
| 2021-11-12 | -1.33 | $18.22 | 307200 |
| 2021-11-11 | -25.53 | $17.00 | 336560 |
| 2021-11-10 | -44.00 | $16.65 | 519164 |
| 2021-11-09 | -46.40 | $16.59 | 337195 |
| 2021-11-08 | -49.60 | $16.51 | 405087 |
| 2021-11-05 | -60.80 | $16.23 | 680636 |
| 2021-11-04 | -78.80 | $15.78 | 379543 |
| 2021-11-03 | -89.60 | $15.51 | 216617 |
| 2021-11-02 | -93.20 | $15.42 | 210890 |
| 2021-11-01 | -78.97 | $15.91 | 140060 |
| 2021-10-29 | -80.55 | $15.87 | 164556 |
| 2021-10-28 | -70.99 | $16.15 | 139889 |
| 2021-10-27 | -75.09 | $16.03 | 350438 |
| 2021-10-26 | -73.71 | $16.32 | 130597 |
| 2021-10-25 | -70.24 | $16.41 | 114713 |
| 2021-10-22 | -71.30 | $16.46 | 91895 |
| 2021-10-21 | -62.00 | $16.73 | 139620 |
| 2021-10-20 | -75.44 | $16.36 | 140378 |
| 2021-10-19 | -74.08 | $16.40 | 72083 |
| 2021-10-18 | -80.60 | $16.32 | 89367 |
| 2021-10-15 | -74.91 | $16.52 | 86012 |
| 2021-10-14 | -64.84 | $17.13 | 301248 |
| 2021-10-13 | -87.19 | $16.20 | 109036 |
| 2021-10-12 | -97.42 | $15.87 | 145703 |
| 2021-10-11 | -89.44 | $16.21 | 56679 |
| 2021-10-08 | -95.07 | $16.05 | 132754 |
| 2021-10-07 | -92.59 | $16.33 | 229175 |
| 2021-10-06 | -98.16 | $16.32 | 287701 |
| 2021-10-05 | -89.66 | $16.96 | 365777 |
| 2021-10-04 | -86.93 | $17.85 | 85814 |
| 2021-10-01 | -87.47 | $17.85 | 71306 |
| 2021-09-30 | -98.92 | $17.33 | 612511 |
| 2021-09-29 | -98.13 | $17.71 | 258770 |
| 2021-09-28 | -93.44 | $17.97 | 152093 |
| 2021-09-27 | -91.13 | $18.20 | 100065 |
| 2021-09-24 | -90.39 | $18.23 | 88248 |
| 2021-09-23 | -92.41 | $18.25 | 63917 |
| 2021-09-22 | -98.99 | $17.99 | 283853 |
| 2021-09-21 | -94.20 | $18.38 | 415181 |
| 2021-09-20 | -82.37 | $18.89 | 239252 |
| 2021-09-17 | -97.17 | $18.66 | 754224 |
| 2021-09-16 | -76.09 | $19.48 | 198696 |
| 2021-09-15 | -75.58 | $19.50 | 132933 |
| 2021-09-14 | -85.86 | $19.10 | 553355 |
| 2021-09-13 | -96.51 | $18.99 | 598546 |
| 2021-09-10 | -57.78 | $20.88 | 151673 |
| 2021-09-09 | -76.67 | $20.37 | 91326 |
| 2021-09-08 | -84.13 | $20.24 | 177441 |
| 2021-09-07 | -72.67 | $20.97 | 377036 |
| 2021-09-03 | -79.26 | $20.81 | 166402 |
| 2021-09-02 | -69.77 | $21.30 | 237738 |
| 2021-09-01 | -73.84 | $21.09 | 469171 |
| 2021-08-31 | -79.46 | $20.80 | 613115 |
| 2021-08-30 | -80.81 | $20.73 | 287677 |
| 2021-08-27 | -85.47 | $20.49 | 288682 |
| 2021-08-26 | -95.14 | $20.30 | 383159 |
| 2021-08-25 | -82.94 | $20.89 | 377668 |
| 2021-08-24 | -58.53 | $22.07 | 97703 |
| 2021-08-23 | -63.52 | $21.80 | 83992 |
| 2021-08-20 | -62.91 | $21.83 | 103800 |
| 2021-08-19 | -68.85 | $21.54 | 92479 |
| 2021-08-18 | -80.53 | $20.97 | 111889 |
| 2021-08-17 | -90.78 | $20.47 | 114501 |
| 2021-08-16 | -72.95 | $21.07 | 109101 |
| 2021-08-13 | -58.22 | $21.04 | 366280 |
| 2021-08-12 | -51.28 | $21.50 | 446407 |
| 2021-08-11 | -38.25 | $22.28 | 212952 |
| 2021-08-10 | -29.49 | $22.88 | 873094 |
| 2021-08-09 | -7.15 | $24.41 | 88766 |
| 2021-08-06 | -1.62 | $24.75 | 86040 |
| 2021-08-05 | -13.68 | $23.92 | 77127 |
| 2021-08-04 | -18.97 | $23.56 | 55317 |
| 2021-08-03 | -13.24 | $23.95 | 63195 |
| 2021-08-02 | -12.06 | $24.03 | 79903 |
| 2021-07-30 | -25.00 | $23.15 | 158775 |
| 2021-07-29 | -10.74 | $24.12 | 524736 |
| 2021-07-28 | -56.98 | $20.98 | 98464 |
| 2021-07-27 | -44.35 | $21.84 | 154424 |
| 2021-07-26 | -65.05 | $20.43 | 67269 |
| 2021-07-23 | -49.49 | $21.49 | 84771 |
| 2021-07-22 | -60.21 | $20.76 | 58709 |
| 2021-07-21 | -56.98 | $20.98 | 79447 |
| 2021-07-20 | -55.87 | $21.06 | 134010 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.05
2026-07-17
Close Price
$15.84
Vol: 498400Average Directional Index - Detailed Analysis
Minimum
8.73
Average
19.90
Maximum
55.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.05 | $15.84 | 498400 |
| 2026-07-16 | 15.23 | $16.52 | 501916 |
| 2026-07-15 | 15.06 | $16.15 | 544115 |
| 2026-07-14 | 15.12 | $15.75 | 447700 |
| 2026-07-13 | 15.47 | $15.54 | 506621 |
| 2026-07-10 | 15.85 | $15.83 | 536686 |
| 2026-07-09 | 16.07 | $15.61 | 490533 |
| 2026-07-08 | 16.71 | $15.65 | 1.0M |
| 2026-07-07 | 17.18 | $16.57 | 578921 |
| 2026-07-06 | 17.10 | $16.38 | 682600 |
| 2026-07-02 | 17.01 | $16.79 | 511800 |
| 2026-07-01 | 16.62 | $16.39 | 701000 |
| 2026-06-30 | 16.06 | $17.26 | 817330 |
| 2026-06-29 | 14.93 | $17.40 | 906600 |
| 2026-06-26 | 13.75 | $17.20 | 897436 |
| 2026-06-25 | 12.66 | $16.79 | 711615 |
| 2026-06-24 | 11.53 | $16.73 | 1.0M |
| 2026-06-23 | 10.68 | $14.75 | 403228 |
| 2026-06-22 | 10.98 | $14.44 | 569679 |
| 2026-06-18 | 11.18 | $15.60 | 1.5M |
| 2026-06-17 | 11.18 | $14.52 | 752800 |
| 2026-06-16 | 11.42 | $14.96 | 505703 |
| 2026-06-15 | 11.27 | $14.91 | 606300 |
| 2026-06-12 | 11.00 | $15.05 | 645100 |
| 2026-06-11 | 11.14 | $15.12 | 608554 |
| 2026-06-10 | 11.54 | $14.43 | 626000 |
| 2026-06-09 | 11.84 | $14.82 | 561575 |
| 2026-06-08 | 12.03 | $14.30 | 339700 |
| 2026-06-05 | 12.59 | $14.60 | 599808 |
| 2026-06-04 | 13.19 | $14.35 | 747323 |
| 2026-06-03 | 13.73 | $14.48 | 683202 |
| 2026-06-02 | 14.30 | $15.05 | 474211 |
| 2026-06-01 | 14.37 | $15.61 | 537539 |
| 2026-05-29 | 14.24 | $15.46 | 609906 |
| 2026-05-28 | 13.94 | $15.53 | 555120 |
| 2026-05-27 | 13.75 | $15.46 | 623612 |
| 2026-05-26 | 13.54 | $14.88 | 609810 |
| 2026-05-22 | 13.79 | $14.59 | 538800 |
| 2026-05-21 | 14.36 | $14.63 | 728391 |
| 2026-05-20 | 14.95 | $13.93 | 763500 |
| 2026-05-19 | 15.42 | $12.57 | 1.3M |
| 2026-05-18 | 15.26 | $12.85 | 1.1M |
| 2026-05-15 | 15.41 | $13.10 | 982437 |
| 2026-05-14 | 15.59 | $13.59 | 868933 |
| 2026-05-13 | 16.11 | $13.43 | 1.0M |
| 2026-05-12 | 16.22 | $13.02 | 2.7M |
| 2026-05-11 | 16.34 | $15.03 | 2.0M |
| 2026-05-08 | 16.98 | $14.32 | 568300 |
| 2026-05-07 | 17.63 | $14.35 | 630746 |
| 2026-05-06 | 18.41 | $14.65 | 952203 |
| 2026-05-05 | 19.26 | $14.21 | 795200 |
| 2026-05-04 | 19.91 | $14.04 | 741128 |
| 2026-05-01 | 20.58 | $15.26 | 725929 |
| 2026-04-30 | 21.64 | $14.60 | 592400 |
| 2026-04-29 | 22.04 | $14.15 | 520311 |
| 2026-04-28 | 22.53 | $14.78 | 451500 |
| 2026-04-27 | 23.37 | $14.85 | 376143 |
| 2026-04-24 | 24.44 | $15.21 | 481400 |
| 2026-04-23 | 25.68 | $15.39 | 438300 |
| 2026-04-22 | 26.99 | $15.65 | 606000 |
| 2026-04-21 | 28.07 | $15.52 | 819700 |
| 2026-04-20 | 29.20 | $15.72 | 677900 |
| 2026-04-17 | 30.55 | $14.82 | 741195 |
| 2026-04-16 | 31.69 | $13.58 | 487323 |
| 2026-04-15 | 31.48 | $13.47 | 502600 |
| 2026-04-14 | 31.24 | $13.84 | 516612 |
| 2026-04-13 | 31.32 | $14.31 | 511164 |
| 2026-04-10 | 31.35 | $13.89 | 381739 |
| 2026-04-09 | 31.52 | $14.25 | 733000 |
| 2026-04-08 | 31.50 | $14.18 | 815144 |
| 2026-04-07 | 31.66 | $13.42 | 713039 |
| 2026-04-06 | 31.38 | $14.53 | 501300 |
| 2026-04-02 | 31.39 | $14.07 | 546238 |
| 2026-04-01 | 31.37 | $14.04 | 476374 |
| 2026-03-31 | 31.41 | $13.92 | 582423 |
| 2026-03-30 | 31.25 | $13.48 | 660243 |
| 2026-03-27 | 30.91 | $13.39 | 709100 |
| 2026-03-26 | 30.55 | $14.21 | 530600 |
| 2026-03-25 | 30.51 | $14.41 | 658221 |
| 2026-03-24 | 30.22 | $14.08 | 771702 |
| 2026-03-23 | 29.63 | $14.19 | 1.2M |
| 2026-03-20 | 29.02 | $13.82 | 1.6M |
| 2026-03-19 | 28.05 | $14.10 | 1.1M |
| 2026-03-18 | 27.09 | $14.25 | 1.1M |
| 2026-03-17 | 26.22 | $15.19 | 759000 |
| 2026-03-16 | 25.69 | $15.77 | 1.1M |
| 2026-03-13 | 25.00 | $15.47 | 746700 |
| 2026-03-12 | 24.08 | $14.80 | 953500 |
| 2026-03-11 | 22.71 | $15.34 | 891495 |
| 2026-03-10 | 21.46 | $15.80 | 1.0M |
| 2026-03-09 | 20.25 | $15.71 | 1.2M |
| 2026-03-06 | 18.97 | $16.40 | 673200 |
| 2026-03-05 | 18.22 | $17.24 | 757427 |
| 2026-03-04 | 17.69 | $17.57 | 349200 |
| 2026-03-03 | 17.23 | $17.55 | 580900 |
| 2026-03-02 | 16.75 | $17.71 | 702522 |
| 2026-02-27 | 16.32 | $18.07 | 616048 |
| 2026-02-26 | 16.46 | $18.42 | 460602 |
| 2026-02-25 | 16.66 | $18.44 | 458821 |
| 2026-02-24 | 16.87 | $19.20 | 551304 |
| 2026-02-23 | 17.57 | $20.03 | 706300 |
| 2026-02-20 | 17.91 | $20.49 | 368500 |
| 2026-02-19 | 17.64 | $20.69 | 297032 |
| 2026-02-18 | 17.51 | $20.86 | 266900 |
| 2026-02-17 | 17.06 | $20.99 | 423600 |
| 2026-02-13 | 16.64 | $21.05 | 512530 |
| 2026-02-12 | 15.61 | $20.39 | 424000 |
| 2026-02-11 | 14.56 | $20.60 | 386299 |
| 2026-02-10 | 13.65 | $21.05 | 463300 |
| 2026-02-09 | 12.69 | $19.71 | 376860 |
| 2026-02-06 | 12.25 | $19.57 | 469080 |
| 2026-02-05 | 12.01 | $19.00 | 434498 |
| 2026-02-04 | 12.06 | $19.37 | 798709 |
| 2026-02-03 | 12.11 | $18.18 | 503159 |
| 2026-02-02 | 12.53 | $17.95 | 366100 |
| 2026-01-30 | 12.88 | $18.39 | 443000 |
| 2026-01-29 | 13.37 | $18.61 | 531000 |
| 2026-01-28 | 14.07 | $18.43 | 504601 |
| 2026-01-27 | 14.75 | $18.41 | 388800 |
| 2026-01-26 | 15.42 | $18.59 | 357900 |
| 2026-01-23 | 16.01 | $19.20 | 225419 |
| 2026-01-22 | 16.35 | $19.35 | 325945 |
| 2026-01-21 | 16.44 | $19.78 | 376000 |
| 2026-01-20 | 16.68 | $19.23 | 309115 |
| 2026-01-16 | 17.13 | $19.58 | 458740 |
| 2026-01-15 | 17.14 | $20.30 | 404577 |
| 2026-01-14 | 17.07 | $19.66 | 321319 |
| 2026-01-13 | 17.13 | $19.93 | 279912 |
| 2026-01-12 | 17.09 | $19.91 | 439039 |
| 2026-01-09 | 17.05 | $19.65 | 744813 |
| 2026-01-08 | 17.43 | $17.64 | 640500 |
| 2026-01-07 | 17.63 | $16.98 | 724160 |
| 2026-01-06 | 17.55 | $17.49 | 496715 |
| 2026-01-05 | 17.34 | $17.15 | 456822 |
| 2026-01-02 | 17.35 | $17.14 | 447900 |
| 2025-12-31 | 17.13 | $17.10 | 337700 |
| 2025-12-30 | 17.00 | $17.34 | 284249 |
| 2025-12-29 | 16.90 | $17.42 | 510031 |
| 2025-12-26 | 16.87 | $17.86 | 245931 |
| 2025-12-24 | 17.00 | $17.91 | 140000 |
| 2025-12-23 | 17.13 | $17.64 | 263789 |
| 2025-12-22 | 17.22 | $17.80 | 367842 |
| 2025-12-19 | 17.46 | $17.90 | 1.4M |
| 2025-12-18 | 17.68 | $18.44 | 419191 |
| 2025-12-17 | 18.33 | $18.67 | 497876 |
| 2025-12-16 | 18.70 | $19.15 | 320900 |
| 2025-12-15 | 19.57 | $19.63 | 448100 |
| 2025-12-12 | 20.38 | $19.90 | 411100 |
| 2025-12-11 | 21.45 | $19.63 | 405400 |
| 2025-12-10 | 22.54 | $19.50 | 584400 |
| 2025-12-09 | 23.41 | $18.05 | 318900 |
| 2025-12-08 | 23.47 | $18.30 | 311994 |
| 2025-12-05 | 23.82 | $18.80 | 329433 |
| 2025-12-04 | 24.46 | $19.12 | 286741 |
| 2025-12-03 | 25.26 | $19.76 | 370247 |
| 2025-12-02 | 26.29 | $19.34 | 236900 |
| 2025-12-01 | 26.89 | $19.32 | 276100 |
| 2025-11-28 | 27.65 | $19.77 | 109806 |
| 2025-11-26 | 28.64 | $19.82 | 401900 |
| 2025-11-25 | 29.68 | $19.47 | 445823 |
| 2025-11-24 | 30.54 | $18.73 | 384000 |
| 2025-11-21 | 31.06 | $19.43 | 454600 |
| 2025-11-20 | 31.59 | $17.69 | 309800 |
| 2025-11-19 | 30.99 | $17.77 | 248100 |
| 2025-11-18 | 30.26 | $17.96 | 319633 |
| 2025-11-17 | 29.49 | $18.00 | 412645 |
| 2025-11-14 | 28.78 | $19.05 | 243100 |
| 2025-11-13 | 28.38 | $19.15 | 279533 |
| 2025-11-12 | 28.03 | $19.52 | 342300 |
| 2025-11-11 | 27.73 | $18.88 | 227400 |
| 2025-11-10 | 26.85 | $18.98 | 296420 |
| 2025-11-07 | 25.79 | $18.92 | 342608 |
| 2025-11-06 | 24.72 | $18.73 | 315300 |
| 2025-11-05 | 23.65 | $19.33 | 372000 |
| 2025-11-04 | 22.60 | $19.07 | 492420 |
| 2025-11-03 | 21.30 | $19.18 | 383041 |
| 2025-10-31 | 20.00 | $19.80 | 682311 |
| 2025-10-30 | 18.67 | $19.98 | 781715 |
| 2025-10-29 | 17.36 | $21.61 | 430308 |
| 2025-10-28 | 16.57 | $22.52 | 377500 |
| 2025-10-27 | 16.04 | $23.19 | 292200 |
| 2025-10-24 | 15.85 | $23.21 | 219237 |
| 2025-10-23 | 15.75 | $23.17 | 192732 |
| 2025-10-22 | 15.38 | $23.05 | 263600 |
| 2025-10-21 | 15.02 | $23.28 | 195602 |
| 2025-10-20 | 14.60 | $22.60 | 262202 |
| 2025-10-17 | 14.22 | $23.36 | 340462 |
| 2025-10-16 | 13.96 | $23.36 | 228426 |
| 2025-10-15 | 13.89 | $24.06 | 254157 |
| 2025-10-14 | 14.13 | $24.17 | 394279 |
| 2025-10-13 | 14.18 | $23.33 | 339100 |
| 2025-10-10 | 13.87 | $23.44 | 447566 |
| 2025-10-09 | 13.58 | $23.54 | 590400 |
| 2025-10-08 | 13.31 | $24.24 | 325240 |
| 2025-10-07 | 13.45 | $24.58 | 365212 |
| 2025-10-06 | 13.79 | $25.65 | 250309 |
| 2025-10-03 | 14.48 | $26.42 | 215181 |
| 2025-10-02 | 14.85 | $26.06 | 231008 |
| 2025-10-01 | 15.53 | $26.22 | 239628 |
| 2025-09-30 | 16.30 | $25.92 | 256600 |
| 2025-09-29 | 17.06 | $26.25 | 236192 |
| 2025-09-26 | 17.91 | $26.17 | 231200 |
| 2025-09-25 | 18.85 | $25.86 | 274149 |
| 2025-09-24 | 19.84 | $26.79 | 264807 |
| 2025-09-23 | 20.52 | $26.90 | 258858 |
| 2025-09-22 | 21.12 | $26.70 | 398088 |
| 2025-09-19 | 21.78 | $27.52 | 561000 |
| 2025-09-18 | 21.92 | $28.43 | 263130 |
| 2025-09-17 | 21.85 | $28.15 | 356901 |
| 2025-09-16 | 21.78 | $28.47 | 310114 |
| 2025-09-15 | 22.04 | $28.78 | 309437 |
| 2025-09-12 | 22.24 | $29.11 | 286800 |
| 2025-09-11 | 22.23 | $30.12 | 378494 |
| 2025-09-10 | 21.93 | $29.04 | 220836 |
| 2025-09-09 | 21.94 | $29.64 | 287108 |
| 2025-09-08 | 21.68 | $30.99 | 297761 |
| 2025-09-05 | 20.99 | $30.94 | 793820 |
| 2025-09-04 | 20.37 | $28.70 | 373721 |
| 2025-09-03 | 20.24 | $27.81 | 249000 |
| 2025-09-02 | 20.40 | $27.41 | 257000 |
| 2025-08-29 | 20.83 | $27.79 | 232449 |
| 2025-08-28 | 20.92 | $27.91 | 162202 |
| 2025-08-27 | 21.02 | $28.09 | 173515 |
| 2025-08-26 | 20.93 | $28.54 | 208400 |
| 2025-08-25 | 20.54 | $29.03 | 196500 |
| 2025-08-22 | 19.99 | $29.66 | 614859 |
| 2025-08-21 | 19.42 | $27.49 | 195724 |
| 2025-08-20 | 19.60 | $27.98 | 410400 |
| 2025-08-19 | 19.26 | $28.52 | 311121 |
| 2025-08-18 | 18.73 | $28.06 | 351000 |
| 2025-08-15 | 18.44 | $28.00 | 305038 |
| 2025-08-14 | 18.13 | $28.04 | 392435 |
| 2025-08-13 | 17.88 | $29.35 | 778479 |
| 2025-08-12 | 17.62 | $25.97 | 295500 |
| 2025-08-11 | 18.41 | $25.09 | 297200 |
| 2025-08-08 | 19.23 | $25.98 | 385437 |
| 2025-08-07 | 20.09 | $25.59 | 319040 |
| 2025-08-06 | 20.85 | $25.59 | 378812 |
| 2025-08-05 | 21.69 | $26.26 | 464816 |
| 2025-08-04 | 22.58 | $25.53 | 288842 |
| 2025-08-01 | 23.59 | $25.14 | 523358 |
| 2025-07-31 | 24.59 | $25.32 | 499000 |
| 2025-07-30 | 25.70 | $26.39 | 305543 |
| 2025-07-29 | 26.50 | $27.27 | 244416 |
| 2025-07-28 | 26.87 | $27.39 | 269100 |
| 2025-07-25 | 27.27 | $27.48 | 553400 |
| 2025-07-24 | 27.80 | $27.30 | 478600 |
| 2025-07-23 | 28.37 | $28.50 | 522906 |
| 2025-07-22 | 28.36 | $28.70 | 957031 |
| 2025-07-21 | 28.46 | $25.41 | 403544 |
| 2025-07-18 | 29.22 | $25.48 | 668740 |
| 2025-07-17 | 30.03 | $27.13 | 253546 |
| 2025-07-16 | 29.74 | $26.94 | 313747 |
| 2025-07-15 | 29.51 | $26.65 | 411222 |
| 2025-07-14 | 29.16 | $28.17 | 238817 |
| 2025-07-11 | 27.99 | $28.30 | 341519 |
| 2025-07-10 | 26.76 | $28.22 | 640440 |
| 2025-07-09 | 25.24 | $27.90 | 511006 |
| 2025-07-08 | 23.88 | $26.23 | 324400 |
| 2025-07-07 | 22.86 | $26.02 | 335500 |
| 2025-07-03 | 21.73 | $26.12 | 428013 |
| 2025-07-02 | 20.38 | $26.84 | 431312 |
| 2025-07-01 | 18.66 | $26.77 | 721921 |
| 2025-06-30 | 16.84 | $25.13 | 294900 |
| 2025-06-27 | 15.56 | $25.29 | 1.2M |
| 2025-06-26 | 14.22 | $24.49 | 242487 |
| 2025-06-25 | 13.31 | $24.21 | 295400 |
| 2025-06-24 | 12.35 | $24.95 | 500070 |
| 2025-06-23 | 11.31 | $24.05 | 410722 |
| 2025-06-20 | 10.80 | $22.34 | 1.1M |
| 2025-06-18 | 11.04 | $22.10 | 364504 |
| 2025-06-17 | 11.30 | $22.07 | 589900 |
| 2025-06-16 | 11.56 | $23.12 | 467300 |
| 2025-06-13 | 11.48 | $22.76 | 503913 |
| 2025-06-12 | 11.39 | $23.55 | 448100 |
| 2025-06-11 | 11.36 | $23.02 | 942402 |
| 2025-06-10 | 11.08 | $24.52 | 650188 |
| 2025-06-09 | 10.50 | $23.22 | 430159 |
| 2025-06-06 | 10.48 | $22.02 | 544100 |
| 2025-06-05 | 10.95 | $22.42 | 1.0M |
| 2025-06-04 | 11.34 | $22.06 | 334743 |
| 2025-06-03 | 11.82 | $21.18 | 307200 |
| 2025-06-02 | 11.81 | $20.66 | 469789 |
| 2025-05-30 | 11.45 | $20.86 | 279600 |
| 2025-05-29 | 11.22 | $20.85 | 326200 |
| 2025-05-28 | 10.87 | $20.40 | 338038 |
| 2025-05-27 | 10.60 | $21.59 | 375200 |
| 2025-05-23 | 10.55 | $20.98 | 263864 |
| 2025-05-22 | 10.13 | $20.81 | 354029 |
| 2025-05-21 | 9.78 | $21.14 | 388501 |
| 2025-05-20 | 9.74 | $22.35 | 226029 |
| 2025-05-19 | 10.17 | $23.30 | 254200 |
| 2025-05-16 | 10.34 | $23.63 | 227439 |
| 2025-05-15 | 10.37 | $23.19 | 229500 |
| 2025-05-14 | 10.59 | $23.26 | 330498 |
| 2025-05-13 | 10.45 | $24.22 | 473829 |
| 2025-05-12 | 9.98 | $23.68 | 474300 |
| 2025-05-09 | 9.53 | $22.79 | 343013 |
| 2025-05-08 | 9.69 | $22.83 | 346400 |
| 2025-05-07 | 9.89 | $22.25 | 651709 |
| 2025-05-06 | 10.24 | $21.84 | 561425 |
| 2025-05-05 | 10.61 | $22.66 | 327842 |
| 2025-05-02 | 10.73 | $22.74 | 261604 |
| 2025-05-01 | 10.91 | $22.09 | 366400 |
| 2025-04-30 | 11.09 | $22.66 | 419387 |
| 2025-04-29 | 11.54 | $22.70 | 262625 |
| 2025-04-28 | 11.87 | $23.00 | 418800 |
| 2025-04-25 | 12.14 | $22.71 | 610901 |
| 2025-04-24 | 12.60 | $22.80 | 365066 |
| 2025-04-23 | 13.14 | $22.27 | 529921 |
| 2025-04-22 | 13.61 | $22.26 | 396382 |
| 2025-04-21 | 13.71 | $21.04 | 382900 |
| 2025-04-17 | 13.16 | $21.49 | 371600 |
| 2025-04-16 | 12.61 | $20.94 | 565241 |
| 2025-04-15 | 12.03 | $21.65 | 427016 |
| 2025-04-14 | 11.84 | $21.80 | 266341 |
| 2025-04-11 | 11.54 | $21.63 | 453731 |
| 2025-04-10 | 10.94 | $21.50 | 413227 |
| 2025-04-09 | 10.47 | $22.18 | 747628 |
| 2025-04-08 | 9.98 | $20.52 | 643237 |
| 2025-04-07 | 9.61 | $22.44 | 1.3M |
| 2025-04-04 | 9.70 | $22.40 | 1.0M |
| 2025-04-03 | 9.59 | $21.31 | 604300 |
| 2025-04-02 | 9.00 | $22.77 | 365982 |
| 2025-04-01 | 8.98 | $22.42 | 356912 |
| 2025-03-31 | 8.89 | $22.56 | 489325 |
| 2025-03-28 | 8.73 | $22.70 | 469759 |
| 2025-03-27 | 8.86 | $23.66 | 255215 |
| 2025-03-26 | 9.32 | $23.86 | 368700 |
| 2025-03-25 | 9.76 | $24.17 | 329728 |
| 2025-03-24 | 10.08 | $24.47 | 328000 |
| 2025-03-21 | 10.48 | $23.44 | 850030 |
| 2025-03-20 | 10.99 | $24.73 | 408400 |
| 2025-03-19 | 11.06 | $24.60 | 502300 |
| 2025-03-18 | 11.35 | $24.05 | 335401 |
| 2025-03-17 | 11.95 | $24.02 | 367316 |
| 2025-03-14 | 12.57 | $24.23 | 326800 |
| 2025-03-13 | 13.15 | $23.40 | 419943 |
| 2025-03-12 | 13.76 | $24.38 | 542500 |
| 2025-03-11 | 13.94 | $26.08 | 525629 |
| 2025-03-10 | 13.52 | $25.94 | 676600 |
| 2025-03-07 | 13.09 | $25.37 | 526428 |
| 2025-03-06 | 13.01 | $24.93 | 594400 |
| 2025-03-05 | 13.08 | $24.40 | 429146 |
| 2025-03-04 | 13.42 | $23.73 | 612414 |
| 2025-03-03 | 13.89 | $22.84 | 495410 |
| 2025-02-28 | 14.16 | $23.91 | 556600 |
| 2025-02-27 | 14.10 | $23.49 | 454314 |
| 2025-02-26 | 14.04 | $23.97 | 767735 |
| 2025-02-25 | 13.82 | $24.76 | 1.6M |
| 2025-02-24 | 13.58 | $21.00 | 411532 |
| 2025-02-21 | 13.45 | $21.31 | 460953 |
| 2025-02-20 | 13.39 | $22.01 | 398419 |
| 2025-02-19 | 13.55 | $21.98 | 413314 |
| 2025-02-18 | 13.66 | $22.02 | 319555 |
| 2025-02-14 | 13.85 | $22.50 | 288600 |
| 2025-02-13 | 14.40 | $22.08 | 346600 |
| 2025-02-12 | 14.68 | $20.96 | 419300 |
| 2025-02-11 | 14.33 | $21.78 | 238950 |
| 2025-02-10 | 14.30 | $21.63 | 372245 |
| 2025-02-07 | 14.09 | $21.14 | 379629 |
| 2025-02-06 | 13.86 | $22.44 | 346143 |
| 2025-02-05 | 14.17 | $22.60 | 357221 |
| 2025-02-04 | 14.49 | $22.35 | 495257 |
| 2025-02-03 | 14.59 | $21.91 | 414270 |
| 2025-01-31 | 14.67 | $23.07 | 508784 |
| 2025-01-30 | 15.25 | $24.13 | 358209 |
| 2025-01-29 | 15.96 | $23.33 | 483744 |
| 2025-01-28 | 16.73 | $24.10 | 308000 |
| 2025-01-27 | 17.29 | $25.09 | 368049 |
| 2025-01-24 | 17.80 | $24.48 | 282642 |
| 2025-01-23 | 18.58 | $24.66 | 295100 |
| 2025-01-22 | 19.41 | $24.56 | 252200 |
| 2025-01-21 | 20.35 | $24.23 | 446000 |
| 2025-01-17 | 21.42 | $24.13 | 311300 |
| 2025-01-16 | 22.50 | $24.11 | 309800 |
| 2025-01-15 | 23.40 | $24.10 | 496100 |
| 2025-01-14 | 24.61 | $23.56 | 556448 |
| 2025-01-13 | 25.03 | $22.07 | 342033 |
| 2025-01-10 | 24.72 | $21.63 | 457324 |
| 2025-01-08 | 24.30 | $22.27 | 655005 |
| 2025-01-07 | 23.91 | $22.64 | 514209 |
| 2025-01-06 | 23.71 | $22.87 | 384507 |
| 2025-01-03 | 23.62 | $23.18 | 531081 |
| 2025-01-02 | 23.20 | $22.93 | 532425 |
| 2024-12-31 | 22.77 | $23.27 | 627342 |
| 2024-12-30 | 22.07 | $22.84 | 462441 |
| 2024-12-27 | 21.00 | $23.19 | 378780 |
| 2024-12-26 | 20.06 | $24.08 | 490177 |
| 2024-12-24 | 19.13 | $23.95 | 288342 |
| 2024-12-23 | 18.02 | $23.90 | 838022 |
| 2024-12-20 | 16.83 | $23.97 | 2.8M |
| 2024-12-19 | 15.61 | $23.70 | 1.6M |
| 2024-12-18 | 14.33 | $25.38 | 1.4M |
| 2024-12-17 | 13.43 | $27.16 | 710026 |
| 2024-12-16 | 12.94 | $28.60 | 708146 |
| 2024-12-13 | 12.84 | $28.74 | 672148 |
| 2024-12-12 | 12.79 | $29.60 | 661500 |
| 2024-12-11 | 12.99 | $30.00 | 314956 |
| 2024-12-10 | 13.39 | $30.00 | 513600 |
| 2024-12-09 | 13.73 | $30.95 | 308343 |
| 2024-12-06 | 14.44 | $30.50 | 537418 |
| 2024-12-05 | 15.18 | $31.18 | 917648 |
| 2024-12-04 | 15.58 | $32.18 | 415100 |
| 2024-12-03 | 15.62 | $33.37 | 283700 |
| 2024-12-02 | 15.43 | $33.47 | 405148 |
| 2024-11-29 | 15.20 | $33.27 | 195500 |
| 2024-11-27 | 14.75 | $33.34 | 287435 |
| 2024-11-26 | 14.48 | $32.90 | 584924 |
| 2024-11-25 | 14.25 | $33.90 | 1.0M |
| 2024-11-22 | 14.01 | $31.65 | 6.4M |
| 2024-11-21 | 14.40 | $30.56 | 2.2M |
| 2024-11-20 | 14.81 | $27.91 | 365000 |
| 2024-11-19 | 14.47 | $27.37 | 640502 |
| 2024-11-18 | 13.65 | $27.25 | 510213 |
| 2024-11-15 | 12.98 | $28.11 | 330500 |
| 2024-11-14 | 12.59 | $28.64 | 398700 |
| 2024-11-13 | 12.26 | $28.64 | 755052 |
| 2024-11-12 | 12.01 | $29.82 | 563511 |
| 2024-11-11 | 12.10 | $31.16 | 456434 |
| 2024-11-08 | 12.60 | $32.53 | 388000 |
| 2024-11-07 | 12.97 | $32.35 | 306231 |
| 2024-11-06 | 13.42 | $31.63 | 422918 |
| 2024-11-05 | 13.94 | $32.40 | 519896 |
| 2024-11-04 | 14.61 | $30.96 | 340600 |
| 2024-11-01 | 15.25 | $30.75 | 491222 |
| 2024-10-31 | 15.91 | $29.85 | 357738 |
| 2024-10-30 | 15.95 | $31.15 | 352718 |
| 2024-10-29 | 16.05 | $31.32 | 559630 |
| 2024-10-28 | 16.29 | $32.21 | 191300 |
| 2024-10-25 | 17.11 | $32.01 | 271647 |
| 2024-10-24 | 17.97 | $32.54 | 341600 |
| 2024-10-23 | 18.60 | $32.02 | 576532 |
| 2024-10-22 | 19.50 | $31.36 | 764912 |
| 2024-10-21 | 20.44 | $33.86 | 381131 |
| 2024-10-18 | 20.62 | $35.23 | 365000 |
| 2024-10-17 | 20.69 | $33.75 | 265745 |
| 2024-10-16 | 21.31 | $33.93 | 249414 |
| 2024-10-15 | 21.75 | $33.21 | 394931 |
| 2024-10-14 | 22.37 | $33.03 | 305783 |
| 2024-10-11 | 23.26 | $32.74 | 249315 |
| 2024-10-10 | 24.19 | $32.12 | 248300 |
| 2024-10-09 | 25.42 | $32.98 | 250708 |
| 2024-10-08 | 26.29 | $33.64 | 237006 |
| 2024-10-07 | 26.99 | $33.64 | 305419 |
| 2024-10-04 | 27.98 | $34.30 | 317345 |
| 2024-10-03 | 28.96 | $34.96 | 223100 |
| 2024-10-02 | 29.50 | $35.15 | 204455 |
| 2024-10-01 | 29.75 | $36.05 | 292637 |
| 2024-09-30 | 30.01 | $36.21 | 488020 |
| 2024-09-27 | 29.69 | $36.66 | 284721 |
| 2024-09-26 | 29.36 | $34.59 | 248339 |
| 2024-09-25 | 29.28 | $34.70 | 290715 |
| 2024-09-24 | 29.03 | $35.70 | 386400 |
| 2024-09-23 | 28.47 | $36.64 | 337325 |
| 2024-09-20 | 27.48 | $36.65 | 990600 |
| 2024-09-19 | 26.49 | $38.10 | 476600 |
| 2024-09-18 | 25.17 | $37.06 | 504200 |
| 2024-09-17 | 23.88 | $35.93 | 405824 |
| 2024-09-16 | 22.93 | $34.87 | 530203 |
| 2024-09-13 | 22.24 | $34.32 | 419042 |
| 2024-09-12 | 21.51 | $32.61 | 238500 |
| 2024-09-11 | 21.23 | $31.07 | 372200 |
| 2024-09-10 | 21.45 | $31.27 | 404029 |
| 2024-09-09 | 21.71 | $30.64 | 364712 |
| 2024-09-06 | 22.08 | $30.01 | 444544 |
| 2024-09-05 | 22.46 | $30.17 | 372800 |
| 2024-09-04 | 22.84 | $30.67 | 263627 |
| 2024-09-03 | 23.33 | $31.06 | 413900 |
| 2024-08-30 | 23.68 | $33.45 | 362200 |
| 2024-08-29 | 23.03 | $33.29 | 515255 |
| 2024-08-28 | 22.34 | $32.79 | 490948 |
| 2024-08-27 | 21.77 | $33.03 | 494500 |
| 2024-08-26 | 21.07 | $33.19 | 686342 |
| 2024-08-23 | 20.08 | $33.61 | 562695 |
| 2024-08-22 | 19.21 | $31.02 | 601800 |
| 2024-08-21 | 18.84 | $30.28 | 365400 |
| 2024-08-20 | 18.63 | $29.00 | 294623 |
| 2024-08-19 | 18.72 | $29.19 | 318000 |
| 2024-08-16 | 18.80 | $28.78 | 330300 |
| 2024-08-15 | 18.95 | $28.85 | 507900 |
| 2024-08-14 | 19.12 | $28.74 | 897000 |
| 2024-08-13 | 19.44 | $28.65 | 354234 |
| 2024-08-12 | 19.81 | $27.54 | 244245 |
| 2024-08-09 | 20.49 | $27.43 | 284297 |
| 2024-08-08 | 21.21 | $27.42 | 243630 |
| 2024-08-07 | 22.04 | $26.34 | 567404 |
| 2024-08-06 | 22.93 | $27.37 | 530202 |
| 2024-08-05 | 23.94 | $26.53 | 890600 |
| 2024-08-02 | 25.04 | $28.25 | 512400 |
| 2024-08-01 | 25.30 | $30.41 | 456746 |
| 2024-07-31 | 24.44 | $31.55 | 363836 |
| 2024-07-30 | 23.99 | $31.96 | 244800 |
| 2024-07-29 | 23.57 | $32.01 | 349581 |
| 2024-07-26 | 23.01 | $32.68 | 450946 |
| 2024-07-25 | 22.19 | $31.55 | 448406 |
| 2024-07-24 | 21.78 | $29.66 | 385200 |
| 2024-07-23 | 21.60 | $31.15 | 661341 |
| 2024-07-22 | 20.65 | $32.15 | 358293 |
| 2024-07-19 | 19.66 | $30.99 | 391054 |
| 2024-07-18 | 18.78 | $30.28 | 870451 |
| 2024-07-17 | 17.72 | $30.52 | 661132 |
| 2024-07-16 | 17.09 | $30.58 | 618269 |
| 2024-07-15 | 16.43 | $28.16 | 409116 |
| 2024-07-12 | 16.21 | $27.83 | 471117 |
| 2024-07-11 | 16.31 | $26.91 | 702409 |
| 2024-07-10 | 16.85 | $24.87 | 346393 |
| 2024-07-09 | 17.07 | $24.59 | 365129 |
| 2024-07-08 | 17.33 | $25.35 | 315334 |
| 2024-07-05 | 17.69 | $24.49 | 285182 |
| 2024-07-03 | 17.83 | $24.89 | 156125 |
| 2024-07-02 | 18.17 | $24.73 | 221647 |
| 2024-07-01 | 18.26 | $24.78 | 350189 |
| 2024-06-28 | 18.45 | $25.82 | 1.3M |
| 2024-06-27 | 18.92 | $25.53 | 246653 |
| 2024-06-26 | 19.20 | $24.80 | 252548 |
| 2024-06-25 | 19.20 | $25.00 | 258168 |
| 2024-06-24 | 19.29 | $25.77 | 320610 |
| 2024-06-21 | 19.55 | $25.49 | 896506 |
| 2024-06-20 | 19.36 | $25.33 | 359064 |
| 2024-06-18 | 19.20 | $26.43 | 477790 |
| 2024-06-17 | 19.33 | $26.77 | 241797 |
| 2024-06-14 | 19.64 | $26.97 | 240807 |
| 2024-06-13 | 19.86 | $27.51 | 220566 |
| 2024-06-12 | 20.26 | $27.71 | 358674 |
| 2024-06-11 | 20.69 | $26.08 | 301547 |
| 2024-06-10 | 20.24 | $26.83 | 212115 |
| 2024-06-07 | 19.78 | $26.42 | 403603 |
| 2024-06-06 | 19.19 | $26.88 | 327705 |
| 2024-06-05 | 18.82 | $27.42 | 534009 |
| 2024-06-04 | 18.43 | $26.49 | 547962 |
| 2024-06-03 | 17.90 | $27.31 | 429463 |
| 2024-05-31 | 17.52 | $28.41 | 486376 |
| 2024-05-30 | 17.30 | $28.31 | 303726 |
| 2024-05-29 | 17.01 | $27.55 | 490298 |
| 2024-05-28 | 16.60 | $28.65 | 613818 |
| 2024-05-24 | 16.39 | $28.25 | 320233 |
| 2024-05-23 | 15.87 | $27.22 | 466789 |
| 2024-05-22 | 15.31 | $27.63 | 610644 |
| 2024-05-21 | 14.85 | $28.66 | 416232 |
| 2024-05-20 | 14.60 | $29.24 | 364301 |
| 2024-05-17 | 14.45 | $29.28 | 574461 |
| 2024-05-16 | 14.25 | $28.69 | 725320 |
| 2024-05-15 | 14.14 | $32.85 | 552826 |
| 2024-05-14 | 14.68 | $30.70 | 355180 |
| 2024-05-13 | 14.59 | $30.17 | 490581 |
| 2024-05-10 | 14.50 | $30.62 | 321870 |
| 2024-05-09 | 14.19 | $30.50 | 569056 |
| 2024-05-08 | 13.86 | $29.88 | 459723 |
| 2024-05-07 | 13.57 | $30.76 | 575080 |
| 2024-05-06 | 13.35 | $31.31 | 585150 |
| 2024-05-03 | 13.33 | $31.23 | 1.0M |
| 2024-05-02 | 13.31 | $32.28 | 683599 |
| 2024-05-01 | 13.08 | $35.66 | 275747 |
| 2024-04-30 | 13.65 | $35.50 | 260878 |
| 2024-04-29 | 14.02 | $36.70 | 178898 |
| 2024-04-26 | 14.59 | $36.29 | 281091 |
| 2024-04-25 | 15.20 | $35.34 | 308584 |
| 2024-04-24 | 15.41 | $35.54 | 290630 |
| 2024-04-23 | 16.02 | $36.46 | 461210 |
| 2024-04-22 | 16.36 | $34.14 | 377434 |
| 2024-04-19 | 16.29 | $33.79 | 628236 |
| 2024-04-18 | 16.00 | $34.19 | 520880 |
| 2024-04-17 | 15.91 | $34.30 | 426952 |
| 2024-04-16 | 15.89 | $34.76 | 554105 |
| 2024-04-15 | 15.88 | $36.34 | 567081 |
| 2024-04-12 | 16.15 | $38.58 | 435941 |
| 2024-04-11 | 16.83 | $38.30 | 357481 |
| 2024-04-10 | 17.71 | $38.15 | 502670 |
| 2024-04-09 | 18.63 | $40.03 | 486903 |
| 2024-04-08 | 19.13 | $42.09 | 410396 |
| 2024-04-05 | 18.97 | $42.92 | 571201 |
| 2024-04-04 | 18.69 | $42.13 | 350857 |
| 2024-04-03 | 18.39 | $43.03 | 459110 |
| 2024-04-02 | 18.27 | $41.67 | 544408 |
| 2024-04-01 | 18.29 | $42.89 | 395940 |
| 2024-03-28 | 17.83 | $43.73 | 505731 |
| 2024-03-27 | 17.33 | $41.98 | 320195 |
| 2024-03-26 | 17.17 | $41.53 | 521817 |
| 2024-03-25 | 16.97 | $42.63 | 463069 |
| 2024-03-22 | 16.52 | $42.07 | 632971 |
| 2024-03-21 | 16.17 | $39.75 | 425237 |
| 2024-03-20 | 16.06 | $38.75 | 417467 |
| 2024-03-19 | 16.33 | $35.83 | 291576 |
| 2024-03-18 | 17.08 | $35.30 | 277815 |
| 2024-03-15 | 17.91 | $35.51 | 890412 |
| 2024-03-14 | 18.84 | $37.70 | 573474 |
| 2024-03-13 | 19.17 | $41.17 | 532834 |
| 2024-03-12 | 18.83 | $40.10 | 457456 |
| 2024-03-11 | 18.77 | $38.35 | 359321 |
| 2024-03-08 | 19.14 | $37.86 | 291136 |
| 2024-03-07 | 19.21 | $38.49 | 320275 |
| 2024-03-06 | 19.16 | $38.67 | 377358 |
| 2024-03-05 | 19.37 | $37.73 | 706153 |
| 2024-03-04 | 19.52 | $38.91 | 407425 |
| 2024-03-01 | 19.31 | $38.54 | 562058 |
| 2024-02-29 | 19.08 | $39.13 | 961374 |
| 2024-02-28 | 18.97 | $34.53 | 833285 |
| 2024-02-27 | 19.36 | $37.76 | 506769 |
| 2024-02-26 | 18.36 | $37.86 | 974109 |
| 2024-02-23 | 17.39 | $35.40 | 327688 |
| 2024-02-22 | 17.05 | $34.41 | 436045 |
| 2024-02-21 | 16.77 | $33.26 | 311854 |
| 2024-02-20 | 16.98 | $32.89 | 258812 |
| 2024-02-16 | 17.50 | $32.62 | 264874 |
| 2024-02-15 | 17.84 | $33.44 | 205268 |
| 2024-02-14 | 18.07 | $33.18 | 252547 |
| 2024-02-13 | 18.38 | $31.71 | 389451 |
| 2024-02-12 | 19.03 | $34.15 | 367095 |
| 2024-02-09 | 19.16 | $32.45 | 264856 |
| 2024-02-08 | 19.86 | $31.60 | 281440 |
| 2024-02-07 | 20.75 | $31.22 | 213454 |
| 2024-02-06 | 21.79 | $31.21 | 321704 |
| 2024-02-05 | 22.75 | $31.03 | 522924 |
| 2024-02-02 | 23.75 | $33.27 | 254339 |
| 2024-02-01 | 24.37 | $34.00 | 299335 |
| 2024-01-31 | 24.95 | $32.87 | 268893 |
| 2024-01-30 | 25.46 | $33.56 | 185228 |
| 2024-01-29 | 25.82 | $33.45 | 254250 |
| 2024-01-26 | 26.40 | $31.99 | 145701 |
| 2024-01-25 | 27.39 | $31.90 | 201832 |
| 2024-01-24 | 28.56 | $30.82 | 288620 |
| 2024-01-23 | 29.79 | $31.72 | 337192 |
| 2024-01-22 | 30.86 | $34.32 | 408190 |
| 2024-01-19 | 31.21 | $33.04 | 272673 |
| 2024-01-18 | 31.91 | $31.92 | 281248 |
| 2024-01-17 | 33.07 | $31.12 | 337764 |
| 2024-01-16 | 34.60 | $31.73 | 370694 |
| 2024-01-12 | 35.88 | $32.64 | 209306 |
| 2024-01-11 | 36.72 | $33.48 | 234796 |
| 2024-01-10 | 37.66 | $33.89 | 401095 |
| 2024-01-09 | 38.29 | $32.65 | 255182 |
| 2024-01-08 | 39.16 | $33.41 | 313573 |
| 2024-01-05 | 39.79 | $32.89 | 468772 |
| 2024-01-04 | 40.71 | $32.84 | 347190 |
| 2024-01-03 | 41.32 | $33.59 | 387097 |
| 2024-01-02 | 41.74 | $34.46 | 475385 |
| 2023-12-29 | 41.71 | $35.53 | 443925 |
| 2023-12-28 | 40.83 | $36.27 | 234417 |
| 2023-12-27 | 39.65 | $36.41 | 351648 |
| 2023-12-26 | 38.34 | $36.11 | 281578 |
| 2023-12-22 | 36.99 | $35.65 | 499139 |
| 2023-12-21 | 35.58 | $36.06 | 509055 |
| 2023-12-20 | 34.19 | $35.35 | 998453 |
| 2023-12-19 | 32.72 | $34.63 | 949412 |
| 2023-12-18 | 31.47 | $31.66 | 444570 |
| 2023-12-15 | 30.74 | $31.46 | 845419 |
| 2023-12-14 | 29.99 | $31.61 | 1.2M |
| 2023-12-13 | 29.27 | $27.68 | 627447 |
| 2023-12-12 | 29.57 | $28.01 | 257107 |
| 2023-12-11 | 28.62 | $28.57 | 322846 |
| 2023-12-08 | 27.62 | $28.46 | 834860 |
| 2023-12-07 | 26.39 | $28.13 | 873195 |
| 2023-12-06 | 25.26 | $27.34 | 649961 |
| 2023-12-05 | 24.16 | $26.05 | 244622 |
| 2023-12-04 | 23.68 | $26.05 | 401122 |
| 2023-12-01 | 23.18 | $25.50 | 467138 |
| 2023-11-30 | 22.97 | $24.34 | 273494 |
| 2023-11-29 | 23.03 | $24.50 | 442355 |
| 2023-11-28 | 23.10 | $24.15 | 595391 |
| 2023-11-27 | 23.05 | $25.35 | 579196 |
| 2023-11-24 | 22.71 | $24.52 | 198334 |
| 2023-11-22 | 22.65 | $24.63 | 317633 |
| 2023-11-21 | 22.38 | $24.60 | 349320 |
| 2023-11-20 | 22.40 | $24.56 | 250001 |
| 2023-11-17 | 22.49 | $24.41 | 332856 |
| 2023-11-16 | 22.37 | $24.29 | 362030 |
| 2023-11-15 | 22.25 | $24.60 | 444807 |
| 2023-11-14 | 21.78 | $24.37 | 538394 |
| 2023-11-13 | 21.28 | $22.63 | 191053 |
| 2023-11-10 | 21.68 | $23.12 | 482546 |
| 2023-11-09 | 21.78 | $22.64 | 260065 |
| 2023-11-08 | 21.99 | $22.98 | 227761 |
| 2023-11-07 | 22.36 | $22.92 | 253035 |
| 2023-11-06 | 22.76 | $22.22 | 440761 |
| 2023-11-03 | 23.24 | $22.59 | 533782 |
| 2023-11-02 | 23.74 | $21.84 | 678518 |
| 2023-11-01 | 24.65 | $20.23 | 425031 |
| 2023-10-31 | 25.11 | $19.69 | 452095 |
| 2023-10-30 | 25.16 | $19.07 | 158460 |
| 2023-10-27 | 25.13 | $19.15 | 379604 |
| 2023-10-26 | 24.85 | $18.63 | 327398 |
| 2023-10-25 | 24.20 | $18.76 | 177298 |
| 2023-10-24 | 23.69 | $19.26 | 150059 |
| 2023-10-23 | 23.31 | $18.99 | 372611 |
| 2023-10-20 | 22.55 | $18.59 | 335093 |
| 2023-10-19 | 21.76 | $18.95 | 410710 |
| 2023-10-18 | 21.02 | $19.52 | 313087 |
| 2023-10-17 | 20.50 | $20.89 | 437705 |
| 2023-10-16 | 20.46 | $21.03 | 261518 |
| 2023-10-13 | 20.30 | $20.92 | 153813 |
| 2023-10-12 | 20.10 | $20.69 | 284982 |
| 2023-10-11 | 19.90 | $21.59 | 323983 |
| 2023-10-10 | 19.84 | $21.58 | 270679 |
| 2023-10-09 | 20.00 | $21.54 | 285159 |
| 2023-10-06 | 19.83 | $21.68 | 320159 |
| 2023-10-05 | 19.66 | $21.17 | 367787 |
| 2023-10-04 | 19.21 | $20.94 | 231428 |
| 2023-10-03 | 18.69 | $20.59 | 296742 |
| 2023-10-02 | 18.15 | $21.94 | 379451 |
| 2023-09-29 | 18.03 | $22.23 | 597912 |
| 2023-09-28 | 17.97 | $22.37 | 205568 |
| 2023-09-27 | 17.70 | $22.32 | 239104 |
| 2023-09-26 | 17.38 | $22.13 | 208345 |
| 2023-09-25 | 16.99 | $22.32 | 128617 |
| 2023-09-22 | 16.59 | $22.32 | 233003 |
| 2023-09-21 | 16.15 | $22.13 | 272899 |
| 2023-09-20 | 15.73 | $23.36 | 223719 |
| 2023-09-19 | 15.63 | $23.68 | 301914 |
| 2023-09-18 | 15.31 | $23.59 | 367869 |
| 2023-09-15 | 14.93 | $24.03 | 1.3M |
| 2023-09-14 | 14.76 | $25.78 | 221164 |
| 2023-09-13 | 15.20 | $26.01 | 266075 |
| 2023-09-12 | 15.65 | $26.80 | 191528 |
| 2023-09-11 | 16.34 | $28.13 | 302288 |
| 2023-09-08 | 16.64 | $27.29 | 78532 |
| 2023-09-07 | 17.28 | $27.96 | 126404 |
| 2023-09-06 | 17.87 | $27.85 | 137770 |
| 2023-09-05 | 18.39 | $27.79 | 317480 |
| 2023-09-01 | 18.94 | $29.90 | 225813 |
| 2023-08-31 | 19.00 | $28.82 | 238884 |
| 2023-08-30 | 19.36 | $28.29 | 225923 |
| 2023-08-29 | 19.87 | $28.10 | 371979 |
| 2023-08-28 | 20.55 | $26.32 | 108585 |
| 2023-08-25 | 21.33 | $26.11 | 179027 |
| 2023-08-24 | 22.14 | $26.59 | 152432 |
| 2023-08-23 | 23.10 | $27.17 | 237224 |
| 2023-08-22 | 24.16 | $26.49 | 157507 |
| 2023-08-21 | 25.37 | $26.69 | 205301 |
| 2023-08-18 | 26.65 | $26.81 | 268828 |
| 2023-08-17 | 27.99 | $26.36 | 429694 |
| 2023-08-16 | 29.46 | $29.24 | 351492 |
| 2023-08-15 | 29.88 | $29.04 | 217992 |
| 2023-08-14 | 30.46 | $28.89 | 203842 |
| 2023-08-11 | 30.79 | $28.93 | 234101 |
| 2023-08-10 | 31.11 | $29.68 | 221642 |
| 2023-08-09 | 31.23 | $30.30 | 397840 |
| 2023-08-08 | 31.14 | $30.49 | 547129 |
| 2023-08-07 | 30.96 | $30.50 | 578991 |
| 2023-08-04 | 30.77 | $30.38 | 1.2M |
| 2023-08-03 | 30.76 | $23.94 | 502892 |
| 2023-08-02 | 32.25 | $24.27 | 199115 |
| 2023-08-01 | 33.41 | $24.50 | 258972 |
| 2023-07-31 | 34.22 | $25.50 | 258410 |
| 2023-07-28 | 34.63 | $25.51 | 232662 |
| 2023-07-27 | 35.45 | $23.94 | 197036 |
| 2023-07-26 | 36.53 | $24.81 | 158473 |
| 2023-07-25 | 37.38 | $25.64 | 206229 |
| 2023-07-24 | 38.36 | $24.82 | 130266 |
| 2023-07-21 | 39.65 | $24.80 | 160660 |
| 2023-07-20 | 40.86 | $25.14 | 434669 |
| 2023-07-19 | 42.14 | $27.00 | 245050 |
| 2023-07-18 | 42.77 | $26.87 | 244196 |
| 2023-07-17 | 43.12 | $26.57 | 202590 |
| 2023-07-14 | 43.67 | $26.02 | 161922 |
| 2023-07-13 | 44.44 | $25.67 | 261636 |
| 2023-07-12 | 45.32 | $25.23 | 494327 |
| 2023-07-11 | 46.27 | $24.00 | 399469 |
| 2023-07-10 | 47.52 | $23.48 | 470329 |
| 2023-07-07 | 49.42 | $23.13 | 302700 |
| 2023-07-06 | 50.42 | $22.87 | 292422 |
| 2023-07-05 | 51.48 | $25.05 | 331397 |
| 2023-07-03 | 51.90 | $24.52 | 151584 |
| 2023-06-30 | 52.17 | $24.59 | 446185 |
| 2023-06-29 | 52.54 | $24.12 | 302372 |
| 2023-06-28 | 53.13 | $23.90 | 239540 |
| 2023-06-27 | 53.75 | $23.61 | 309336 |
| 2023-06-26 | 54.44 | $22.71 | 432715 |
| 2023-06-23 | 55.49 | $22.79 | 1.1M |
| 2023-06-22 | 55.70 | $23.18 | 584585 |
| 2023-06-21 | 55.80 | $25.75 | 447736 |
| 2023-06-20 | 54.26 | $24.62 | 386686 |
| 2023-06-16 | 52.79 | $24.45 | 805009 |
| 2023-06-15 | 51.28 | $24.50 | 312375 |
| 2023-06-14 | 49.70 | $23.06 | 244690 |
| 2023-06-13 | 48.21 | $22.85 | 382731 |
| 2023-06-12 | 46.63 | $22.23 | 198124 |
| 2023-06-09 | 45.20 | $21.76 | 275454 |
| 2023-06-08 | 43.69 | $21.59 | 300407 |
| 2023-06-07 | 42.29 | $20.33 | 301514 |
| 2023-06-06 | 41.00 | $20.85 | 282098 |
| 2023-06-05 | 39.64 | $19.43 | 237413 |
| 2023-06-02 | 38.54 | $19.13 | 190222 |
| 2023-06-01 | 37.61 | $18.80 | 223583 |
| 2023-05-31 | 36.79 | $18.54 | 637205 |
| 2023-05-30 | 36.04 | $17.94 | 149082 |
| 2023-05-26 | 35.51 | $17.68 | 166833 |
| 2023-05-25 | 34.94 | $18.02 | 201576 |
| 2023-05-24 | 34.26 | $17.53 | 200234 |
| 2023-05-23 | 33.79 | $17.15 | 133468 |
| 2023-05-22 | 33.70 | $16.76 | 174499 |
| 2023-05-19 | 33.44 | $17.24 | 179702 |
| 2023-05-18 | 32.75 | $17.53 | 98560 |
| 2023-05-17 | 32.12 | $16.92 | 92698 |
| 2023-05-16 | 31.77 | $16.58 | 78499 |
| 2023-05-15 | 31.59 | $16.56 | 91350 |
| 2023-05-12 | 31.40 | $16.20 | 113187 |
| 2023-05-11 | 31.19 | $16.65 | 106769 |
| 2023-05-10 | 30.58 | $17.00 | 143696 |
| 2023-05-09 | 29.67 | $16.64 | 148824 |
| 2023-05-08 | 28.72 | $17.21 | 295535 |
| 2023-05-05 | 27.71 | $16.13 | 96738 |
| 2023-05-04 | 27.44 | $15.40 | 111974 |
| 2023-05-03 | 27.22 | $15.76 | 115592 |
| 2023-05-02 | 26.59 | $15.82 | 270470 |
| 2023-05-01 | 26.01 | $16.08 | 225037 |
| 2023-04-28 | 25.14 | $15.25 | 160839 |
| 2023-04-27 | 24.83 | $14.89 | 104898 |
| 2023-04-26 | 24.90 | $14.60 | 245278 |
| 2023-04-25 | 24.97 | $15.68 | 116761 |
| 2023-04-24 | 23.67 | $15.72 | 84721 |
| 2023-04-21 | 22.38 | $15.53 | 155713 |
| 2023-04-20 | 21.11 | $15.18 | 149344 |
| 2023-04-19 | 20.02 | $14.41 | 68720 |
| 2023-04-18 | 19.36 | $14.60 | 106143 |
| 2023-04-17 | 18.66 | $14.20 | 168220 |
| 2023-04-14 | 18.21 | $13.91 | 88026 |
| 2023-04-13 | 18.09 | $13.71 | 61648 |
| 2023-04-12 | 17.99 | $13.56 | 63166 |
| 2023-04-11 | 17.73 | $13.72 | 72766 |
| 2023-04-10 | 17.44 | $13.42 | 81370 |
| 2023-04-06 | 17.42 | $13.22 | 115967 |
| 2023-04-05 | 17.67 | $13.05 | 126992 |
| 2023-04-04 | 18.22 | $12.80 | 110341 |
| 2023-04-03 | 18.46 | $13.24 | 95553 |
| 2023-03-31 | 18.24 | $13.25 | 116213 |
| 2023-03-30 | 18.01 | $13.16 | 84941 |
| 2023-03-29 | 17.99 | $12.99 | 77317 |
| 2023-03-28 | 18.20 | $12.67 | 47108 |
| 2023-03-27 | 18.56 | $12.65 | 89311 |
| 2023-03-24 | 18.83 | $12.69 | 105611 |
| 2023-03-23 | 19.42 | $12.45 | 123513 |
| 2023-03-22 | 19.85 | $12.38 | 157648 |
| 2023-03-21 | 20.31 | $12.38 | 174726 |
| 2023-03-20 | 20.99 | $12.18 | 275306 |
| 2023-03-17 | 21.94 | $12.12 | 165694 |
| 2023-03-16 | 22.60 | $12.28 | 106937 |
| 2023-03-15 | 23.40 | $11.90 | 109456 |
| 2023-03-14 | 23.99 | $12.20 | 115513 |
| 2023-03-13 | 24.07 | $12.11 | 152315 |
| 2023-03-10 | 24.43 | $12.07 | 207968 |
| 2023-03-09 | 24.90 | $12.05 | 180166 |
| 2023-03-08 | 25.08 | $12.54 | 174772 |
| 2023-03-07 | 24.91 | $12.39 | 227430 |
| 2023-03-06 | 24.73 | $12.43 | 234300 |
| 2023-03-03 | 24.71 | $12.45 | 210368 |
| 2023-03-02 | 24.75 | $12.47 | 263530 |
| 2023-03-01 | 24.60 | $12.49 | 321174 |
| 2023-02-28 | 24.53 | $12.03 | 150274 |
| 2023-02-27 | 24.77 | $12.00 | 138819 |
| 2023-02-24 | 25.03 | $12.01 | 156282 |
| 2023-02-23 | 25.52 | $11.58 | 75746 |
| 2023-02-22 | 26.40 | $11.06 | 64452 |
| 2023-02-21 | 27.67 | $10.86 | 138911 |
| 2023-02-17 | 29.01 | $11.79 | 92745 |
| 2023-02-16 | 29.52 | $12.12 | 90831 |
| 2023-02-15 | 29.77 | $12.26 | 73663 |
| 2023-02-14 | 29.53 | $12.44 | 95160 |
| 2023-02-13 | 29.03 | $12.98 | 88620 |
| 2023-02-10 | 28.51 | $12.34 | 102199 |
| 2023-02-09 | 28.25 | $12.38 | 80194 |
| 2023-02-08 | 27.65 | $12.62 | 78510 |
| 2023-02-07 | 26.63 | $13.26 | 133643 |
| 2023-02-06 | 25.56 | $12.75 | 93477 |
| 2023-02-03 | 24.53 | $12.99 | 144071 |
| 2023-02-02 | 23.08 | $13.35 | 246595 |
| 2023-02-01 | 21.54 | $12.82 | 265482 |
| 2023-01-31 | 20.21 | $12.64 | 227041 |
| 2023-01-30 | 18.86 | $11.70 | 161003 |
| 2023-01-27 | 18.05 | $11.20 | 97637 |
| 2023-01-26 | 17.53 | $11.19 | 82055 |
| 2023-01-25 | 16.99 | $11.20 | 126474 |
| 2023-01-24 | 16.50 | $11.20 | 159932 |
| 2023-01-23 | 15.99 | $11.10 | 187649 |
| 2023-01-20 | 15.66 | $10.75 | 293211 |
| 2023-01-19 | 15.37 | $10.40 | 116025 |
| 2023-01-18 | 15.54 | $10.44 | 304408 |
| 2023-01-17 | 15.37 | $10.37 | 125246 |
| 2023-01-13 | 15.92 | $10.16 | 185771 |
| 2023-01-12 | 16.73 | $10.30 | 148043 |
| 2023-01-11 | 16.92 | $10.02 | 199119 |
| 2023-01-10 | 17.50 | $9.90 | 96946 |
| 2023-01-09 | 18.25 | $9.99 | 119717 |
| 2023-01-06 | 18.83 | $10.12 | 107784 |
| 2023-01-05 | 19.68 | $9.93 | 175367 |
| 2023-01-04 | 20.60 | $9.83 | 172063 |
| 2023-01-03 | 21.44 | $9.58 | 253150 |
| 2022-12-30 | 22.05 | $8.66 | 236330 |
| 2022-12-29 | 21.42 | $8.75 | 233173 |
| 2022-12-28 | 20.76 | $8.37 | 370267 |
| 2022-12-27 | 20.07 | $8.90 | 185153 |
| 2022-12-23 | 19.86 | $9.50 | 143321 |
| 2022-12-22 | 20.21 | $9.50 | 166594 |
| 2022-12-21 | 20.40 | $9.42 | 175978 |
| 2022-12-20 | 20.36 | $9.06 | 183470 |
| 2022-12-19 | 20.11 | $9.13 | 135179 |
| 2022-12-16 | 19.92 | $9.37 | 224572 |
| 2022-12-15 | 19.83 | $9.41 | 193499 |
| 2022-12-14 | 19.74 | $9.65 | 188887 |
| 2022-12-13 | 19.93 | $9.90 | 262898 |
| 2022-12-12 | 20.31 | $9.34 | 109907 |
| 2022-12-09 | 19.98 | $9.28 | 181323 |
| 2022-12-08 | 19.69 | $9.48 | 237934 |
| 2022-12-07 | 19.57 | $9.54 | 163544 |
| 2022-12-06 | 19.24 | $9.27 | 202879 |
| 2022-12-05 | 18.78 | $9.40 | 227741 |
| 2022-12-02 | 18.36 | $9.55 | 225935 |
| 2022-12-01 | 17.92 | $9.36 | 164176 |
| 2022-11-30 | 17.55 | $9.84 | 267101 |
| 2022-11-29 | 16.97 | $9.59 | 164456 |
| 2022-11-28 | 16.55 | $9.52 | 142437 |
| 2022-11-25 | 16.15 | $9.87 | 51188 |
| 2022-11-23 | 15.77 | $9.66 | 206253 |
| 2022-11-22 | 15.19 | $9.30 | 316640 |
| 2022-11-21 | 14.29 | $9.67 | 79885 |
| 2022-11-18 | 13.88 | $10.06 | 95854 |
| 2022-11-17 | 13.62 | $9.93 | 143906 |
| 2022-11-16 | 13.16 | $9.80 | 92596 |
| 2022-11-15 | 12.86 | $10.34 | 143368 |
| 2022-11-14 | 12.92 | $10.31 | 117522 |
| 2022-11-11 | 13.09 | $10.98 | 172895 |
| 2022-11-10 | 13.74 | $10.82 | 198899 |
| 2022-11-09 | 14.42 | $10.02 | 117803 |
| 2022-11-08 | 14.27 | $10.25 | 122345 |
| 2022-11-07 | 13.75 | $10.01 | 223978 |
| 2022-11-04 | 13.21 | $10.67 | 133190 |
| 2022-11-03 | 13.23 | $10.60 | 150274 |
| 2022-11-02 | 12.91 | $10.31 | 173072 |
| 2022-11-01 | 12.92 | $11.00 | 199687 |
| 2022-10-31 | 13.59 | $11.10 | 156368 |
| 2022-10-28 | 14.13 | $11.06 | 147965 |
| 2022-10-27 | 14.50 | $10.70 | 114189 |
| 2022-10-26 | 15.11 | $10.89 | 181170 |
| 2022-10-25 | 15.68 | $10.68 | 183521 |
| 2022-10-24 | 15.78 | $10.14 | 120961 |
| 2022-10-21 | 15.30 | $9.90 | 122718 |
| 2022-10-20 | 14.41 | $9.65 | 108075 |
| 2022-10-19 | 13.57 | $9.95 | 171569 |
| 2022-10-18 | 12.88 | $10.38 | 123317 |
| 2022-10-17 | 12.54 | $10.43 | 152308 |
| 2022-10-14 | 12.01 | $10.15 | 152649 |
| 2022-10-13 | 11.38 | $10.60 | 116455 |
| 2022-10-12 | 11.00 | $10.91 | 89379 |
| 2022-10-11 | 11.02 | $11.19 | 141355 |
| 2022-10-10 | 11.23 | $11.30 | 91254 |
| 2022-10-07 | 11.38 | $10.84 | 343045 |
| 2022-10-06 | 11.55 | $11.24 | 142018 |
| 2022-10-05 | 12.10 | $11.05 | 214967 |
| 2022-10-04 | 12.64 | $11.06 | 223516 |
| 2022-10-03 | 13.28 | $10.73 | 204010 |
| 2022-09-30 | 13.51 | $10.60 | 202829 |
| 2022-09-29 | 13.61 | $10.54 | 147784 |
| 2022-09-28 | 13.60 | $10.59 | 181255 |
| 2022-09-27 | 13.59 | $10.04 | 166293 |
| 2022-09-26 | 12.79 | $9.81 | 99356 |
| 2022-09-23 | 11.95 | $10.21 | 85251 |
| 2022-09-22 | 11.27 | $10.47 | 82413 |
| 2022-09-21 | 10.90 | $11.03 | 111991 |
| 2022-09-20 | 10.95 | $11.07 | 99300 |
| 2022-09-19 | 10.88 | $11.30 | 129614 |
| 2022-09-16 | 10.94 | $11.23 | 557851 |
| 2022-09-15 | 11.00 | $11.56 | 151128 |
| 2022-09-14 | 11.24 | $11.51 | 143606 |
| 2022-09-13 | 11.37 | $11.67 | 315030 |
| 2022-09-12 | 11.84 | $12.88 | 232457 |
| 2022-09-09 | 11.36 | $12.63 | 118354 |
| 2022-09-08 | 11.17 | $12.46 | 93011 |
| 2022-09-07 | 11.12 | $12.44 | 115740 |
| 2022-09-06 | 11.15 | $12.09 | 134005 |
| 2022-09-02 | 11.17 | $12.25 | 223122 |
| 2022-09-01 | 11.26 | $12.19 | 159663 |
| 2022-08-31 | 11.44 | $12.35 | 114493 |
| 2022-08-30 | 11.42 | $12.18 | 422769 |
| 2022-08-29 | 11.61 | $11.89 | 167416 |
| 2022-08-26 | 11.82 | $11.83 | 235880 |
| 2022-08-25 | 12.04 | $12.30 | 394431 |
| 2022-08-24 | 12.11 | $11.43 | 85538 |
| 2022-08-23 | 12.26 | $11.23 | 73801 |
| 2022-08-22 | 12.26 | $11.23 | 204063 |
| 2022-08-19 | 12.25 | $12.04 | 94670 |
| 2022-08-18 | 12.82 | $12.52 | 89131 |
| 2022-08-17 | 13.32 | $12.32 | 106718 |
| 2022-08-16 | 13.74 | $12.72 | 223989 |
| 2022-08-15 | 14.00 | $12.67 | 186490 |
| 2022-08-12 | 14.09 | $12.91 | 227698 |
| 2022-08-11 | 14.19 | $12.85 | 198241 |
| 2022-08-10 | 14.65 | $12.50 | 162501 |
| 2022-08-09 | 15.14 | $12.50 | 216185 |
| 2022-08-08 | 15.93 | $12.26 | 336081 |
| 2022-08-05 | 16.72 | $12.62 | 274680 |
| 2022-08-04 | 17.27 | $13.51 | 363523 |
| 2022-08-03 | 17.27 | $12.95 | 122340 |
| 2022-08-02 | 17.90 | $12.72 | 106305 |
| 2022-08-01 | 18.77 | $13.14 | 145429 |
| 2022-07-29 | 19.60 | $13.00 | 112788 |
| 2022-07-28 | 20.44 | $13.21 | 90982 |
| 2022-07-27 | 21.33 | $12.93 | 117163 |
| 2022-07-26 | 22.35 | $12.75 | 94953 |
| 2022-07-25 | 23.52 | $12.97 | 236834 |
| 2022-07-22 | 24.50 | $13.32 | 150281 |
| 2022-07-21 | 25.47 | $13.10 | 107428 |
| 2022-07-20 | 26.60 | $12.89 | 98134 |
| 2022-07-19 | 27.62 | $12.68 | 93813 |
| 2022-07-18 | 28.61 | $12.30 | 110302 |
| 2022-07-15 | 29.36 | $12.25 | 131868 |
| 2022-07-14 | 30.08 | $11.79 | 113117 |
| 2022-07-13 | 30.39 | $11.95 | 195941 |
| 2022-07-12 | 30.82 | $12.03 | 113223 |
| 2022-07-11 | 31.28 | $11.91 | 114500 |
| 2022-07-08 | 31.80 | $12.22 | 136959 |
| 2022-07-07 | 32.27 | $11.81 | 152004 |
| 2022-07-06 | 32.69 | $11.86 | 176862 |
| 2022-07-05 | 33.07 | $12.03 | 238352 |
| 2022-07-01 | 33.47 | $11.16 | 192480 |
| 2022-06-30 | 33.21 | $10.64 | 313226 |
| 2022-06-29 | 32.59 | $10.54 | 332974 |
| 2022-06-28 | 31.83 | $10.57 | 308494 |
| 2022-06-27 | 31.16 | $10.78 | 549295 |
| 2022-06-24 | 30.47 | $10.45 | 2.8M |
| 2022-06-23 | 29.60 | $11.00 | 543579 |
| 2022-06-22 | 28.67 | $10.05 | 469920 |
| 2022-06-21 | 26.89 | $10.21 | 348702 |
| 2022-06-17 | 25.12 | $10.64 | 546625 |
| 2022-06-16 | 23.27 | $11.82 | 265931 |
| 2022-06-15 | 21.62 | $12.79 | 281491 |
| 2022-06-14 | 20.03 | $12.74 | 233000 |
| 2022-06-13 | 18.45 | $13.16 | 153734 |
| 2022-06-10 | 16.98 | $14.50 | 270110 |
| 2022-06-09 | 15.84 | $15.14 | 203590 |
| 2022-06-08 | 14.82 | $15.80 | 193918 |
| 2022-06-07 | 13.91 | $15.65 | 523787 |
| 2022-06-06 | 12.75 | $16.08 | 276923 |
| 2022-06-03 | 12.20 | $17.61 | 182731 |
| 2022-06-02 | 12.36 | $17.51 | 169921 |
| 2022-06-01 | 12.63 | $17.72 | 465963 |
| 2022-05-31 | 12.86 | $17.66 | 206218 |
| 2022-05-27 | 13.53 | $17.58 | 127994 |
| 2022-05-26 | 14.15 | $17.24 | 222921 |
| 2022-05-25 | 14.59 | $16.31 | 118273 |
| 2022-05-24 | 14.29 | $15.63 | 199178 |
| 2022-05-23 | 13.83 | $16.50 | 125186 |
| 2022-05-20 | 14.00 | $16.88 | 185684 |
| 2022-05-19 | 14.30 | $16.60 | 182310 |
| 2022-05-18 | 14.63 | $16.81 | 247691 |
| 2022-05-17 | 15.03 | $17.71 | 401737 |
| 2022-05-16 | 15.56 | $16.82 | 147689 |
| 2022-05-13 | 15.58 | $17.11 | 235524 |
| 2022-05-12 | 15.93 | $17.00 | 346061 |
| 2022-05-11 | 16.19 | $15.77 | 192647 |
| 2022-05-10 | 15.65 | $16.29 | 251305 |
| 2022-05-09 | 15.13 | $16.84 | 212465 |
| 2022-05-06 | 15.18 | $17.41 | 110911 |
| 2022-05-05 | 15.15 | $17.40 | 162444 |
| 2022-05-04 | 15.47 | $18.41 | 378261 |
| 2022-05-03 | 15.82 | $18.34 | 130516 |
| 2022-05-02 | 16.48 | $17.99 | 191074 |
| 2022-04-29 | 16.94 | $17.33 | 120244 |
| 2022-04-28 | 17.34 | $17.88 | 281841 |
| 2022-04-27 | 17.76 | $17.45 | 131131 |
| 2022-04-26 | 18.35 | $17.99 | 280619 |
| 2022-04-25 | 18.82 | $17.63 | 246365 |
| 2022-04-22 | 19.13 | $16.99 | 277000 |
| 2022-04-21 | 19.30 | $17.54 | 368034 |
| 2022-04-20 | 19.74 | $18.17 | 277584 |
| 2022-04-19 | 20.47 | $17.91 | 257559 |
| 2022-04-18 | 20.92 | $17.41 | 199362 |
| 2022-04-14 | 21.34 | $17.24 | 201055 |
| 2022-04-13 | 21.46 | $17.47 | 145544 |
| 2022-04-12 | 21.66 | $17.12 | 178993 |
| 2022-04-11 | 21.87 | $16.81 | 108619 |
| 2022-04-08 | 21.53 | $16.50 | 160789 |
| 2022-04-07 | 20.99 | $16.23 | 235214 |
| 2022-04-06 | 20.13 | $16.13 | 162536 |
| 2022-04-05 | 19.36 | $17.05 | 125822 |
| 2022-04-04 | 18.88 | $17.78 | 254406 |
| 2022-04-01 | 18.35 | $17.07 | 167787 |
| 2022-03-31 | 17.46 | $17.08 | 192841 |
| 2022-03-30 | 16.60 | $18.05 | 245342 |
| 2022-03-29 | 16.03 | $18.64 | 207500 |
| 2022-03-28 | 15.43 | $17.78 | 230142 |
| 2022-03-25 | 14.45 | $17.97 | 398667 |
| 2022-03-24 | 13.53 | $19.18 | 197219 |
| 2022-03-23 | 13.03 | $19.49 | 290801 |
| 2022-03-22 | 12.78 | $21.46 | 392400 |
| 2022-03-21 | 12.84 | $20.52 | 270588 |
| 2022-03-18 | 12.94 | $22.24 | 507372 |
| 2022-03-17 | 13.06 | $23.02 | 618864 |
| 2022-03-16 | 13.02 | $22.59 | 491193 |
| 2022-03-15 | 13.14 | $21.91 | 151982 |
| 2022-03-14 | 13.74 | $20.40 | 275092 |
| 2022-03-11 | 14.37 | $21.95 | 313083 |
| 2022-03-10 | 13.77 | $22.06 | 145343 |
| 2022-03-09 | 13.29 | $21.40 | 156562 |
| 2022-03-08 | 13.17 | $20.70 | 383810 |
| 2022-03-07 | 12.72 | $21.00 | 308792 |
| 2022-03-04 | 12.24 | $20.92 | 256789 |
| 2022-03-03 | 11.72 | $21.06 | 221940 |
| 2022-03-02 | 11.26 | $21.25 | 150666 |
| 2022-03-01 | 10.42 | $20.82 | 86966 |
| 2022-02-28 | 9.82 | $20.12 | 140233 |
| 2022-02-25 | 9.80 | $19.30 | 145736 |
| 2022-02-24 | 10.29 | $18.43 | 394841 |
| 2022-02-23 | 10.07 | $17.66 | 615429 |
| 2022-02-22 | 10.27 | $18.47 | 299424 |
| 2022-02-18 | 10.60 | $19.06 | 211465 |
| 2022-02-17 | 10.95 | $18.44 | 141791 |
| 2022-02-16 | 11.49 | $18.78 | 160051 |
| 2022-02-15 | 11.98 | $18.80 | 117246 |
| 2022-02-14 | 12.41 | $18.27 | 157514 |
| 2022-02-11 | 12.89 | $17.99 | 281115 |
| 2022-02-10 | 13.07 | $17.92 | 221350 |
| 2022-02-09 | 13.32 | $18.39 | 75256 |
| 2022-02-08 | 13.80 | $18.09 | 111235 |
| 2022-02-07 | 13.82 | $17.56 | 111806 |
| 2022-02-04 | 13.37 | $17.34 | 169147 |
| 2022-02-03 | 12.83 | $17.66 | 78682 |
| 2022-02-02 | 12.68 | $18.25 | 111859 |
| 2022-02-01 | 12.71 | $18.31 | 72964 |
| 2022-01-31 | 12.99 | $18.64 | 202317 |
| 2022-01-28 | 13.20 | $18.10 | 135493 |
| 2022-01-27 | 12.93 | $17.58 | 168802 |
| 2022-01-26 | 12.04 | $17.58 | 205353 |
| 2022-01-25 | 11.09 | $17.90 | 148717 |
| 2022-01-24 | 10.49 | $18.40 | 191782 |
| 2022-01-21 | 9.86 | $17.60 | 309349 |
| 2022-01-20 | 9.53 | $17.71 | 418875 |
| 2022-01-19 | 9.38 | $18.13 | 280521 |
| 2022-01-18 | 9.37 | $18.75 | 399781 |
| 2022-01-14 | 9.81 | $19.72 | 350363 |
| 2022-01-13 | 9.98 | $19.55 | 116077 |
| 2022-01-12 | 10.25 | $18.84 | 114403 |
| 2022-01-11 | 10.78 | $18.96 | 55720 |
| 2022-01-10 | 11.06 | $18.73 | 112217 |
| 2022-01-07 | 11.05 | $18.02 | 211372 |
| 2022-01-06 | 11.13 | $18.73 | 191654 |
| 2022-01-05 | 11.41 | $19.55 | 260220 |
| 2022-01-04 | 10.80 | $19.40 | 103371 |
| 2022-01-03 | 10.52 | $19.39 | 150537 |
| 2021-12-31 | 10.12 | $19.45 | 88387 |
| 2021-12-30 | 9.84 | $19.39 | 131443 |
| 2021-12-29 | 9.55 | $19.54 | 190295 |
| 2021-12-28 | 9.29 | $19.30 | 126229 |
| 2021-12-27 | 9.34 | $19.30 | 78514 |
| 2021-12-23 | 9.48 | $19.08 | 62541 |
| 2021-12-22 | 9.66 | $19.07 | 80586 |
| 2021-12-21 | 9.88 | $18.65 | 91167 |
| 2021-12-20 | 10.23 | $18.00 | 146566 |
| 2021-12-17 | 10.30 | $18.65 | 228552 |
| 2021-12-16 | 10.43 | $18.16 | 139348 |
| 2021-12-15 | 10.76 | $18.70 | 259184 |
| 2021-12-14 | 11.04 | $18.69 | 242683 |
| 2021-12-13 | 11.60 | $18.78 | 279348 |
| 2021-12-10 | 12.14 | $19.28 | 104475 |
| 2021-12-09 | 12.27 | $18.84 | 123256 |
| 2021-12-08 | 12.55 | $18.83 | 86400 |
| 2021-12-07 | 12.90 | $18.63 | 230819 |
| 2021-12-06 | 13.27 | $18.15 | 217667 |
| 2021-12-03 | 13.64 | $17.06 | 628820 |
| 2021-12-02 | 13.23 | $17.27 | 384942 |
| 2021-12-01 | 12.83 | $17.27 | 217768 |
| 2021-11-30 | 12.61 | $16.77 | 625965 |
| 2021-11-29 | 12.38 | $17.28 | 326871 |
| 2021-11-26 | 12.65 | $17.41 | 83407 |
| 2021-11-24 | 12.87 | $17.75 | 124589 |
| 2021-11-23 | 13.29 | $17.63 | 189286 |
| 2021-11-22 | 13.73 | $17.91 | 141816 |
| 2021-11-19 | 14.11 | $17.92 | 246338 |
| 2021-11-18 | 14.78 | $17.68 | 248211 |
| 2021-11-17 | 15.29 | $18.21 | 295953 |
| 2021-11-16 | 15.46 | $18.72 | 180382 |
| 2021-11-15 | 15.72 | $18.20 | 485926 |
| 2021-11-12 | 16.20 | $18.22 | 307200 |
| 2021-11-11 | 16.82 | $17.00 | 336560 |
| 2021-11-10 | 16.90 | $16.65 | 519164 |
| 2021-11-09 | 16.98 | $16.59 | 337195 |
| 2021-11-08 | 17.63 | $16.51 | 405087 |
| 2021-11-05 | 18.31 | $16.23 | 680636 |
| 2021-11-04 | 18.49 | $15.78 | 379543 |
| 2021-11-03 | 18.04 | $15.51 | 216617 |
| 2021-11-02 | 17.62 | $15.42 | 210890 |
| 2021-11-01 | 17.10 | $15.91 | 140060 |
| 2021-10-29 | 16.85 | $15.87 | 164556 |
| 2021-10-28 | 16.62 | $16.15 | 139889 |
| 2021-10-27 | 16.45 | $16.03 | 350438 |
| 2021-10-26 | 16.23 | $16.32 | 130597 |
| 2021-10-25 | 16.51 | $16.41 | 114713 |
| 2021-10-22 | 16.99 | $16.46 | 91895 |
| 2021-10-21 | 17.49 | $16.73 | 139620 |
| 2021-10-20 | 17.87 | $16.36 | 140378 |
| 2021-10-19 | 18.29 | $16.40 | 72083 |
| 2021-10-18 | 18.53 | $16.32 | 89367 |
| 2021-10-15 | 18.80 | $16.52 | 86012 |
| 2021-10-14 | 19.16 | $17.13 | 301248 |
| 2021-10-13 | 19.55 | $16.20 | 109036 |
| 2021-10-12 | 18.95 | $15.87 | 145703 |
| 2021-10-11 | 18.39 | $16.21 | 56679 |
| 2021-10-08 | 17.97 | $16.05 | 132754 |
| 2021-10-07 | 17.30 | $16.33 | 229175 |
| 2021-10-06 | 16.66 | $16.32 | 287701 |
| 2021-10-05 | 16.12 | $16.96 | 365777 |
| 2021-10-04 | 15.63 | $17.85 | 85814 |
| 2021-10-01 | 15.70 | $17.85 | 71306 |
| 2021-09-30 | 15.54 | $17.33 | 612511 |
| 2021-09-29 | 15.29 | $17.71 | 258770 |
| 2021-09-28 | 15.19 | $17.97 | 152093 |
| 2021-09-27 | 15.12 | $18.20 | 100065 |
| 2021-09-24 | 15.20 | $18.23 | 88248 |
| 2021-09-23 | 15.28 | $18.25 | 63917 |
| 2021-09-22 | 15.48 | $17.99 | 283853 |
| 2021-09-21 | 15.69 | $18.38 | 415181 |
| 2021-09-20 | 16.06 | $18.89 | 239252 |
| 2021-09-17 | 16.32 | $18.66 | 754224 |
| 2021-09-16 | 16.81 | $19.48 | 198696 |
| 2021-09-15 | 17.56 | $19.50 | 132933 |
| 2021-09-14 | 18.19 | $19.10 | 553355 |
| 2021-09-13 | 18.85 | $18.99 | 598546 |
| 2021-09-10 | 19.66 | $20.88 | 151673 |
| 2021-09-09 | 20.16 | $20.37 | 91326 |
| 2021-09-08 | 20.88 | $20.24 | 177441 |
| 2021-09-07 | 21.63 | $20.97 | 377036 |
| 2021-09-03 | 22.11 | $20.81 | 166402 |
| 2021-09-02 | 22.62 | $21.30 | 237738 |
| 2021-09-01 | 23.00 | $21.09 | 469171 |
| 2021-08-31 | 23.44 | $20.80 | 613115 |
| 2021-08-30 | 23.96 | $20.73 | 287677 |
| 2021-08-27 | 24.71 | $20.49 | 288682 |
| 2021-08-26 | 25.57 | $20.30 | 383159 |
| 2021-08-25 | 26.32 | $20.89 | 377668 |
| 2021-08-24 | 26.93 | $22.07 | 97703 |
| 2021-08-23 | 27.09 | $21.80 | 83992 |
| 2021-08-20 | 27.34 | $21.83 | 103800 |
| 2021-08-19 | 27.61 | $21.54 | 92479 |
| 2021-08-18 | 27.97 | $20.97 | 111889 |
| 2021-08-17 | 28.50 | $20.47 | 114501 |
| 2021-08-16 | 29.18 | $21.07 | 109101 |
| 2021-08-13 | 29.69 | $21.04 | 366280 |
| 2021-08-12 | 30.13 | $21.50 | 446407 |
| 2021-08-11 | 30.46 | $22.28 | 212952 |
| 2021-08-10 | 30.50 | $22.88 | 873094 |
| 2021-08-09 | 30.55 | $24.41 | 88766 |
| 2021-08-06 | 29.65 | $24.75 | 86040 |
| 2021-08-05 | 28.71 | $23.92 | 77127 |
| 2021-08-04 | 27.75 | $23.56 | 55317 |
| 2021-08-03 | 26.78 | $23.95 | 63195 |
| 2021-08-02 | 25.73 | $24.03 | 79903 |
| 2021-07-30 | 24.62 | $23.15 | 158775 |
| 2021-07-29 | 23.50 | $24.12 | 524736 |
| 2021-07-28 | 22.32 | $20.98 | 98464 |
| 2021-07-27 | 21.39 | $21.84 | 154424 |
| 2021-07-26 | 20.43 | $20.43 | 67269 |
| 2021-07-23 | 19.46 | $21.49 | 84771 |
| 2021-07-22 | 18.38 | $20.76 | 58709 |
| 2021-07-21 | 17.34 | $20.98 | 79447 |
| 2021-07-20 | 16.20 | $21.06 | 134010 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected