Is DFA International Core Equity Portfolio (DFIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA International Core Equity Portfolio (DFIEX) research center and poll results.
NASDAQ : DFIEX
DFA International Core Equity Portfolio
$22.12 USD
-$0.14 (-0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $41.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.61
- Year Low
- $18.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.09
2026-07-17
Close Price
$22.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.75
Average
16.27
Maximum
22.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.09 | $22.12 | — |
| 2026-07-16 | 22.10 | $22.12 | — |
| 2026-07-15 | 22.12 | $22.26 | — |
| 2026-07-14 | 22.13 | $22.12 | — |
| 2026-07-13 | 22.14 | $21.95 | — |
| 2026-07-10 | 22.16 | $22.12 | — |
| 2026-07-09 | 22.14 | $22.05 | — |
| 2026-07-08 | 22.13 | $21.96 | — |
| 2026-07-07 | 22.14 | $22.09 | — |
| 2026-07-06 | 22.13 | $22.34 | — |
| 2026-07-02 | 22.13 | $22.08 | — |
| 2026-07-01 | 22.14 | $21.76 | — |
| 2026-06-30 | 22.18 | $21.95 | — |
| 2026-06-29 | 22.20 | $21.93 | — |
| 2026-06-26 | 22.23 | $22.01 | — |
| 2026-06-25 | 22.25 | $22.07 | — |
| 2026-06-24 | 22.27 | $21.93 | — |
| 2026-06-23 | 22.30 | $22.01 | — |
| 2026-06-22 | 22.32 | $22.43 | — |
| 2026-06-18 | 22.31 | $22.41 | — |
| 2026-06-17 | 22.30 | $22.33 | — |
| 2026-06-16 | 22.28 | $22.52 | — |
| 2026-06-15 | 22.26 | $22.54 | — |
| 2026-06-12 | 22.23 | $22.39 | — |
| 2026-06-11 | 22.22 | $22.27 | — |
| 2026-06-10 | 22.23 | $21.70 | — |
| 2026-06-09 | 22.25 | $21.96 | — |
| 2026-06-08 | 22.27 | $21.99 | — |
| 2026-06-05 | 22.29 | $21.89 | — |
| 2026-06-04 | 22.30 | $22.43 | — |
| 2026-06-03 | 22.30 | $22.32 | — |
| 2026-06-02 | 22.28 | $22.49 | — |
| 2026-06-01 | 22.24 | $22.42 | — |
| 2026-05-29 | 22.22 | $22.53 | — |
| 2026-05-28 | 22.19 | $22.45 | — |
| 2026-05-27 | 22.15 | $22.42 | — |
| 2026-05-26 | 22.11 | $22.54 | — |
| 2026-05-22 | 22.07 | $22.27 | — |
| 2026-05-21 | 22.05 | $22.29 | — |
| 2026-05-20 | 22.02 | $22.19 | — |
| 2026-05-19 | 22.00 | $21.93 | — |
| 2026-05-18 | 22.00 | $22.10 | — |
| 2026-05-15 | 22.00 | $21.96 | — |
| 2026-05-14 | 22.02 | $22.30 | — |
| 2026-05-13 | 22.01 | $22.35 | — |
| 2026-05-12 | 21.99 | $22.25 | — |
| 2026-05-11 | 21.99 | $22.33 | — |
| 2026-05-08 | 21.97 | $22.33 | — |
| 2026-05-07 | 21.95 | $22.13 | — |
| 2026-05-06 | 21.93 | $22.41 | — |
| 2026-05-05 | 21.91 | $21.94 | — |
| 2026-05-04 | 21.87 | $21.72 | — |
| 2026-05-01 | 21.83 | $21.93 | — |
| 2026-04-30 | 21.79 | $22.03 | — |
| 2026-04-29 | 21.74 | $21.52 | — |
| 2026-04-28 | 21.71 | $21.67 | — |
| 2026-04-27 | 21.63 | $21.72 | — |
| 2026-04-24 | 21.56 | $21.81 | — |
| 2026-04-23 | 21.49 | $21.73 | — |
| 2026-04-22 | 21.44 | $21.88 | — |
| 2026-04-21 | 21.37 | $21.82 | — |
| 2026-04-20 | 21.31 | $22.20 | — |
| 2026-04-17 | 21.20 | $22.28 | — |
| 2026-04-16 | 21.12 | $22.06 | — |
| 2026-04-15 | 21.06 | $22.07 | — |
| 2026-04-14 | 21.00 | $22.14 | — |
| 2026-04-13 | 20.95 | $22.02 | — |
| 2026-04-10 | 20.88 | $21.88 | — |
| 2026-04-09 | 20.83 | $21.85 | — |
| 2026-04-08 | 20.80 | $21.86 | — |
| 2026-04-07 | 20.77 | $21.11 | — |
| 2026-04-06 | 20.78 | $21.07 | — |
| 2026-04-02 | 20.79 | $20.99 | — |
| 2026-04-01 | 20.81 | $21.12 | — |
| 2026-03-31 | 20.84 | $20.82 | — |
| 2026-03-30 | 20.88 | $20.21 | — |
| 2026-03-27 | 20.98 | $20.25 | — |
| 2026-03-26 | 21.10 | $20.40 | — |
| 2026-03-25 | 21.21 | $20.78 | — |
| 2026-03-24 | 21.29 | $20.48 | — |
| 2026-03-23 | 21.39 | $20.53 | — |
| 2026-03-20 | 21.48 | $20.12 | — |
| 2026-03-19 | 21.59 | $20.67 | — |
| 2026-03-18 | 21.67 | $20.74 | — |
| 2026-03-17 | 21.74 | $21.05 | — |
| 2026-03-16 | 21.80 | $20.97 | — |
| 2026-03-13 | 21.86 | $20.65 | — |
| 2026-03-12 | 21.93 | $20.89 | — |
| 2026-03-11 | 22.00 | $21.28 | — |
| 2026-03-10 | 22.05 | $21.32 | — |
| 2026-03-09 | 22.09 | $21.26 | — |
| 2026-03-06 | 22.12 | $21.20 | — |
| 2026-03-05 | 22.13 | $21.38 | — |
| 2026-03-04 | 22.14 | $21.76 | — |
| 2026-03-03 | 22.13 | $21.61 | — |
| 2026-03-02 | 22.12 | $22.29 | — |
| 2026-02-27 | 22.08 | $22.61 | — |
| 2026-02-26 | 22.03 | $22.53 | — |
| 2026-02-25 | 21.99 | $22.54 | — |
| 2026-02-24 | 21.95 | $22.38 | — |
| 2026-02-23 | 21.90 | $22.28 | — |
| 2026-02-20 | 21.86 | $22.36 | — |
| 2026-02-19 | 21.80 | $22.22 | — |
| 2026-02-18 | 21.74 | $22.21 | — |
| 2026-02-17 | 21.67 | $22.16 | — |
| 2026-02-13 | 21.61 | $22.18 | — |
| 2026-02-12 | 21.55 | $22.10 | — |
| 2026-02-11 | 21.49 | $22.35 | — |
| 2026-02-10 | 21.42 | $22.22 | — |
| 2026-02-09 | 21.35 | $22.16 | — |
| 2026-02-06 | 21.29 | $21.82 | — |
| 2026-02-05 | 21.23 | $21.38 | — |
| 2026-02-04 | 21.19 | $21.64 | — |
| 2026-02-03 | 21.15 | $21.57 | — |
| 2026-02-02 | 21.10 | $21.46 | — |
| 2026-01-30 | 21.05 | $21.36 | — |
| 2026-01-29 | 21.00 | $21.69 | — |
| 2026-01-28 | 20.93 | $21.64 | — |
| 2026-01-27 | 20.87 | $21.79 | — |
| 2026-01-26 | 20.80 | $21.45 | — |
| 2026-01-23 | 20.75 | $21.36 | — |
| 2026-01-22 | 20.70 | $21.19 | — |
| 2026-01-21 | 20.65 | $20.99 | — |
| 2026-01-20 | 20.61 | $20.81 | — |
| 2026-01-16 | 20.57 | $21.02 | — |
| 2026-01-15 | 20.51 | $20.98 | — |
| 2026-01-14 | 20.46 | $20.95 | — |
| 2026-01-13 | 20.42 | $20.85 | — |
| 2026-01-12 | 20.37 | $20.95 | — |
| 2026-01-09 | 20.33 | $20.82 | — |
| 2026-01-08 | 20.29 | $20.67 | — |
| 2026-01-07 | 20.25 | $20.65 | — |
| 2026-01-06 | 20.22 | $20.73 | — |
| 2026-01-05 | 20.19 | $20.66 | — |
| 2026-01-02 | 20.16 | $20.48 | — |
| 2025-12-31 | 20.13 | $20.29 | — |
| 2025-12-30 | 20.11 | $20.38 | — |
| 2025-12-29 | 20.09 | $20.35 | — |
| 2025-12-26 | 20.07 | $20.39 | — |
| 2025-12-24 | 20.04 | $20.38 | — |
| 2025-12-23 | 20.00 | $20.39 | — |
| 2025-12-22 | 19.95 | $20.24 | — |
| 2025-12-19 | 19.90 | $20.12 | — |
| 2025-12-18 | 19.85 | $20.02 | — |
| 2025-12-17 | 19.81 | $19.88 | — |
| 2025-12-16 | 19.78 | $19.99 | — |
| 2025-12-15 | 19.75 | $20.09 | — |
| 2025-12-12 | 19.74 | $19.96 | — |
| 2025-12-11 | 19.73 | $20.08 | — |
| 2025-12-10 | 19.72 | $19.98 | — |
| 2025-12-09 | 19.71 | $19.98 | — |
| 2025-12-08 | 19.70 | $20.02 | — |
| 2025-12-05 | 19.67 | $20.05 | — |
| 2025-12-04 | 19.64 | $20.05 | — |
| 2025-12-03 | 19.61 | $20.00 | — |
| 2025-12-02 | 19.57 | $19.91 | — |
| 2025-12-01 | 19.55 | $19.86 | — |
| 2025-11-28 | 19.54 | $19.97 | — |
| 2025-11-26 | 19.51 | $19.82 | — |
| 2025-11-25 | 19.50 | $19.59 | — |
| 2025-11-24 | 19.51 | $19.39 | — |
| 2025-11-21 | 19.53 | $19.29 | — |
| 2025-11-20 | 19.55 | $18.97 | — |
| 2025-11-19 | 19.58 | $19.25 | — |
| 2025-11-18 | 19.59 | $19.30 | — |
| 2025-11-17 | 19.60 | $19.50 | — |
| 2025-11-14 | 19.61 | $19.75 | — |
| 2025-11-13 | 19.60 | $19.77 | — |
| 2025-11-12 | 19.58 | $19.95 | — |
| 2025-11-11 | 19.56 | $19.81 | — |
| 2025-11-10 | 19.54 | $19.70 | — |
| 2025-11-07 | 19.52 | $19.46 | — |
| 2025-11-06 | 19.50 | $19.38 | — |
| 2025-11-05 | 19.50 | $19.43 | — |
| 2025-11-04 | 19.51 | $19.30 | — |
| 2025-11-03 | 19.52 | $19.54 | — |
| 2025-10-31 | 19.53 | $19.54 | — |
| 2025-10-30 | 19.54 | $19.54 | — |
| 2025-10-29 | 19.54 | $19.58 | — |
| 2025-10-28 | 19.54 | $19.76 | — |
| 2025-10-27 | 19.52 | $19.79 | — |
| 2025-10-24 | 19.50 | $19.68 | — |
| 2025-10-23 | 19.49 | $19.63 | — |
| 2025-10-22 | 19.48 | $19.48 | — |
| 2025-10-21 | 19.47 | $19.45 | — |
| 2025-10-20 | 19.48 | $19.63 | — |
| 2025-10-17 | 19.48 | $19.49 | — |
| 2025-10-16 | 19.48 | $19.51 | — |
| 2025-10-15 | 19.48 | $19.46 | — |
| 2025-10-14 | 19.48 | $19.35 | — |
| 2025-10-13 | 19.50 | $19.30 | — |
| 2025-10-10 | 19.51 | $19.10 | — |
| 2025-10-09 | 19.53 | $19.47 | — |
| 2025-10-08 | 19.54 | $19.61 | — |
| 2025-10-07 | 19.53 | $19.53 | — |
| 2025-10-06 | 19.52 | $19.71 | — |
| 2025-10-03 | 19.51 | $19.68 | — |
| 2025-10-02 | 19.48 | $19.55 | — |
| 2025-10-01 | 19.46 | $19.55 | — |
| 2025-09-30 | 19.44 | $19.50 | — |
| 2025-09-29 | 19.41 | $19.37 | — |
| 2025-09-26 | 19.40 | $19.46 | — |
| 2025-09-25 | 19.39 | $19.31 | — |
| 2025-09-24 | 19.39 | $19.43 | — |
| 2025-09-23 | 19.37 | $19.57 | — |
| 2025-09-22 | 19.35 | $19.58 | — |
| 2025-09-19 | 19.35 | $19.51 | — |
| 2025-09-18 | 19.33 | $19.56 | — |
| 2025-09-17 | 19.31 | $19.51 | — |
| 2025-09-16 | 19.29 | $19.64 | — |
| 2025-09-15 | 19.26 | $19.63 | — |
| 2025-09-12 | 19.24 | $19.51 | — |
| 2025-09-11 | 19.22 | $19.58 | — |
| 2025-09-10 | 19.20 | $19.40 | — |
| 2025-09-09 | 19.18 | $19.36 | — |
| 2025-09-08 | 19.15 | $19.42 | — |
| 2025-09-05 | 19.12 | $19.25 | — |
| 2025-09-04 | 19.10 | $19.14 | — |
| 2025-09-03 | 19.08 | $19.02 | — |
| 2025-09-02 | 19.05 | $18.99 | — |
| 2025-08-29 | 19.03 | $19.16 | — |
| 2025-08-28 | 18.98 | $19.26 | — |
| 2025-08-27 | 18.93 | $19.18 | — |
| 2025-08-26 | 18.89 | $19.21 | — |
| 2025-08-25 | 18.86 | $19.18 | — |
| 2025-08-22 | 18.83 | $19.44 | — |
| 2025-08-21 | 18.80 | $19.12 | — |
| 2025-08-20 | 18.79 | $19.17 | — |
| 2025-08-19 | 18.78 | $19.12 | — |
| 2025-08-18 | 18.75 | $19.14 | — |
| 2025-08-15 | 18.72 | $19.15 | — |
| 2025-08-14 | 18.68 | $19.08 | — |
| 2025-08-13 | 18.65 | $19.11 | — |
| 2025-08-12 | 18.61 | $19.03 | — |
| 2025-08-11 | 18.57 | $18.81 | — |
| 2025-08-08 | 18.56 | $18.88 | — |
| 2025-08-07 | 18.54 | $18.81 | — |
| 2025-08-06 | 18.53 | $18.65 | — |
| 2025-08-05 | 18.53 | $18.53 | — |
| 2025-08-04 | 18.52 | $18.50 | — |
| 2025-08-01 | 18.52 | $18.28 | — |
| 2025-07-31 | 18.53 | $18.24 | — |
| 2025-07-30 | 18.54 | $18.37 | — |
| 2025-07-29 | 18.55 | $18.59 | — |
| 2025-07-28 | 18.54 | $18.56 | — |
| 2025-07-25 | 18.54 | $18.85 | — |
| 2025-07-24 | 18.52 | $18.87 | — |
| 2025-07-23 | 18.49 | $18.98 | — |
| 2025-07-22 | 18.46 | $18.62 | — |
| 2025-07-21 | 18.43 | $18.48 | — |
| 2025-07-18 | 18.41 | $18.37 | — |
| 2025-07-17 | 18.40 | $18.41 | — |
| 2025-07-16 | 18.39 | $18.35 | — |
| 2025-07-15 | 18.39 | $18.29 | — |
| 2025-07-14 | 18.39 | $18.49 | — |
| 2025-07-11 | 18.39 | $18.50 | — |
| 2025-07-10 | 18.38 | $18.63 | — |
| 2025-07-09 | 18.36 | $18.61 | — |
| 2025-07-08 | 18.35 | $18.48 | — |
| 2025-07-07 | 18.34 | $18.35 | — |
| 2025-07-03 | 18.33 | $18.55 | — |
| 2025-07-02 | 18.31 | $18.54 | — |
| 2025-07-01 | 18.30 | $18.46 | — |
| 2025-06-30 | 18.29 | $18.48 | — |
| 2025-06-27 | 18.27 | $18.40 | — |
| 2025-06-26 | 18.25 | $18.51 | — |
| 2025-06-25 | 18.22 | $18.29 | — |
| 2025-06-24 | 18.21 | $18.34 | — |
| 2025-06-23 | 18.19 | $18.15 | — |
| 2025-06-20 | 18.17 | $18.05 | — |
| 2025-06-18 | 18.16 | $18.16 | — |
| 2025-06-17 | 18.15 | $18.14 | — |
| 2025-06-16 | 18.13 | $18.36 | — |
| 2025-06-13 | 18.10 | $18.27 | — |
| 2025-06-12 | 18.07 | $18.49 | — |
| 2025-06-11 | 18.02 | $18.33 | — |
| 2025-06-10 | 17.98 | $18.31 | — |
| 2025-06-09 | 17.94 | $18.29 | — |
| 2025-06-06 | 17.90 | $18.26 | — |
| 2025-06-05 | 17.85 | $18.23 | — |
| 2025-06-04 | 17.80 | $18.22 | — |
| 2025-06-03 | 17.76 | $18.16 | — |
| 2025-06-02 | 17.72 | $18.29 | — |
| 2025-05-30 | 17.67 | $18.08 | — |
| 2025-05-29 | 17.62 | $18.03 | — |
| 2025-05-28 | 17.58 | $17.94 | — |
| 2025-05-27 | 17.54 | $18.10 | — |
| 2025-05-23 | 17.49 | $17.91 | — |
| 2025-05-22 | 17.44 | $17.83 | — |
| 2025-05-21 | 17.40 | $17.82 | — |
| 2025-05-20 | 17.34 | $17.92 | — |
| 2025-05-19 | 17.28 | $17.83 | — |
| 2025-05-16 | 17.22 | $17.68 | — |
| 2025-05-15 | 17.16 | $17.65 | — |
| 2025-05-14 | 17.09 | $17.49 | — |
| 2025-05-13 | 17.03 | $17.57 | — |
| 2025-05-12 | 16.97 | $17.48 | — |
| 2025-05-09 | 16.89 | $17.43 | — |
| 2025-05-08 | 16.80 | $17.29 | — |
| 2025-05-07 | 16.72 | $17.34 | — |
| 2025-05-06 | 16.60 | $17.37 | — |
| 2025-05-05 | 16.48 | $17.33 | — |
| 2025-05-02 | 16.37 | $17.31 | — |
| 2025-05-01 | 16.32 | $17.07 | — |
| 2025-04-30 | 16.29 | $17.17 | — |
| 2025-04-29 | 16.26 | $17.14 | — |
| 2025-04-28 | 16.22 | $17.13 | — |
| 2025-04-25 | 16.20 | $16.98 | — |
| 2025-04-24 | 16.19 | $16.96 | — |
| 2025-04-23 | 16.18 | $16.73 | — |
| 2025-04-22 | 16.19 | $16.71 | — |
| 2025-04-21 | 16.20 | $16.52 | — |
| 2025-04-17 | 16.22 | $16.48 | — |
| 2025-04-16 | 16.24 | $16.33 | — |
| 2025-04-15 | 16.28 | $16.33 | — |
| 2025-04-14 | 16.31 | $16.23 | — |
| 2025-04-11 | 16.35 | $16.02 | — |
| 2025-04-10 | 16.39 | $15.62 | — |
| 2025-04-09 | 16.44 | $15.72 | — |
| 2025-04-08 | 16.48 | $14.87 | — |
| 2025-04-07 | 16.57 | $14.86 | — |
| 2025-04-04 | 16.65 | $15.22 | — |
| 2025-04-03 | 16.74 | $16.24 | — |
| 2025-04-02 | 16.76 | $16.55 | — |
| 2025-04-01 | 16.78 | $16.51 | — |
| 2025-03-31 | 16.77 | $16.48 | — |
| 2025-03-28 | 16.77 | $16.64 | — |
| 2025-03-27 | 16.75 | $16.82 | — |
| 2025-03-26 | 16.73 | $16.79 | — |
| 2025-03-25 | 16.72 | $16.95 | — |
| 2025-03-24 | 16.69 | $16.85 | — |
| 2025-03-21 | 16.67 | $16.85 | — |
| 2025-03-20 | 16.65 | $16.96 | — |
| 2025-03-19 | 16.62 | $17.08 | — |
| 2025-03-18 | 16.59 | $17.03 | — |
| 2025-03-17 | 16.57 | $16.99 | — |
| 2025-03-14 | 16.54 | $16.82 | — |
| 2025-03-13 | 16.53 | $16.52 | — |
| 2025-03-12 | 16.51 | $16.63 | — |
| 2025-03-11 | 16.49 | $16.53 | — |
| 2025-03-10 | 16.48 | $16.58 | — |
| 2025-03-07 | 16.45 | $16.92 | — |
| 2025-03-06 | 16.42 | $16.74 | — |
| 2025-03-05 | 16.39 | $16.81 | — |
| 2025-03-04 | 16.35 | $16.41 | — |
| 2025-03-03 | 16.32 | $16.43 | — |
| 2025-02-28 | 16.30 | $16.37 | — |
| 2025-02-27 | 16.28 | $16.34 | — |
| 2025-02-26 | 16.26 | $16.51 | — |
| 2025-02-25 | 16.24 | $16.50 | — |
| 2025-02-24 | 16.21 | $16.38 | — |
| 2025-02-21 | 16.19 | $16.38 | — |
| 2025-02-20 | 16.16 | $16.51 | — |
| 2025-02-19 | 16.13 | $16.43 | — |
| 2025-02-18 | 16.10 | $16.57 | — |
| 2025-02-14 | 16.05 | $16.48 | — |
| 2025-02-13 | 16.00 | $16.48 | — |
| 2025-02-12 | 15.95 | $16.26 | — |
| 2025-02-11 | 15.90 | $16.26 | — |
| 2025-02-10 | 15.85 | $16.20 | — |
| 2025-02-07 | 15.80 | $16.11 | — |
| 2025-02-06 | 15.77 | $16.21 | — |
| 2025-02-05 | 15.74 | $16.14 | — |
| 2025-02-04 | 15.71 | $15.99 | — |
| 2025-02-03 | 15.68 | $15.81 | — |
| 2025-01-31 | 15.66 | $15.98 | — |
| 2025-01-30 | 15.63 | $16.13 | — |
| 2025-01-29 | 15.60 | $15.95 | — |
| 2025-01-28 | 15.57 | $15.95 | — |
| 2025-01-27 | 15.55 | $15.95 | — |
| 2025-01-24 | 15.52 | $15.98 | — |
| 2025-01-23 | 15.49 | $15.90 | — |
| 2025-01-22 | 15.46 | $15.81 | — |
| 2025-01-21 | 15.44 | $15.86 | — |
| 2025-01-17 | 15.41 | $15.57 | — |
| 2025-01-16 | 15.41 | $15.51 | — |
| 2025-01-15 | 15.42 | $15.46 | — |
| 2025-01-14 | 15.44 | $15.29 | — |
| 2025-01-13 | 15.47 | $15.20 | — |
| 2025-01-10 | 15.51 | $15.25 | — |
| 2025-01-08 | 15.54 | $15.48 | — |
| 2025-01-07 | 15.58 | $15.53 | — |
| 2025-01-06 | 15.61 | $15.57 | — |
| 2025-01-03 | 15.64 | $15.46 | — |
| 2025-01-02 | 15.68 | $15.39 | — |
| 2024-12-31 | 15.71 | $15.42 | — |
| 2024-12-30 | 15.74 | $15.42 | — |
| 2024-12-27 | 15.77 | $15.48 | — |
| 2024-12-26 | 15.79 | $15.46 | — |
| 2024-12-24 | 15.80 | $15.41 | — |
| 2024-12-23 | 15.83 | $15.38 | — |
| 2024-12-20 | 15.85 | $15.30 | — |
| 2024-12-19 | 15.87 | $15.26 | — |
| 2024-12-18 | 15.89 | $15.31 | — |
| 2024-12-17 | 15.91 | $15.65 | — |
| 2024-12-16 | 15.92 | $15.74 | — |
| 2024-12-13 | 15.91 | $15.81 | — |
| 2024-12-12 | 15.90 | $15.84 | — |
| 2024-12-11 | 15.90 | $16.00 | — |
| 2024-12-10 | 15.89 | $15.92 | — |
| 2024-12-09 | 15.89 | $16.19 | — |
| 2024-12-06 | 15.88 | $16.18 | — |
| 2024-12-05 | 15.89 | $16.22 | — |
| 2024-12-04 | 15.87 | $16.12 | — |
| 2024-12-03 | 15.88 | $16.12 | — |
| 2024-12-02 | 15.87 | $16.03 | — |
| 2024-11-29 | 15.87 | $16.03 | — |
| 2024-11-27 | 15.86 | $15.82 | — |
| 2024-11-26 | 15.88 | $15.74 | — |
| 2024-11-25 | 15.90 | $15.84 | — |
| 2024-11-22 | 15.91 | $15.78 | — |
| 2024-11-21 | 15.93 | $15.73 | — |
| 2024-11-20 | 15.95 | $15.69 | — |
| 2024-11-19 | 15.97 | $15.76 | — |
| 2024-11-18 | 15.99 | $15.76 | — |
| 2024-11-15 | 16.02 | $15.63 | — |
| 2024-11-14 | 16.06 | $15.69 | — |
| 2024-11-13 | 16.10 | $15.67 | — |
| 2024-11-12 | 16.14 | $15.78 | — |
| 2024-11-11 | 16.16 | $16.02 | — |
| 2024-11-08 | 16.19 | $16.03 | — |
| 2024-11-07 | 16.22 | $16.24 | — |
| 2024-11-06 | 16.23 | $15.98 | — |
| 2024-11-05 | 16.26 | $16.17 | — |
| 2024-11-04 | 16.27 | $16.01 | — |
| 2024-11-01 | 16.30 | $15.98 | — |
| 2024-10-31 | 16.33 | $15.95 | — |
| 2024-10-30 | 16.36 | $16.07 | — |
| 2024-10-29 | 16.39 | $16.12 | — |
| 2024-10-28 | 16.42 | $16.17 | — |
| 2024-10-25 | 16.46 | $16.08 | — |
| 2024-10-24 | 16.49 | $16.14 | — |
| 2024-10-23 | 16.54 | $16.08 | — |
| 2024-10-22 | 16.57 | $16.24 | — |
| 2024-10-21 | 16.60 | $16.33 | — |
| 2024-10-18 | 16.62 | $16.50 | — |
| 2024-10-17 | 16.63 | $16.42 | — |
| 2024-10-16 | 16.65 | $16.41 | — |
| 2024-10-15 | 16.66 | $16.35 | — |
| 2024-10-14 | 16.67 | $16.56 | — |
| 2024-10-11 | 16.67 | $16.54 | — |
| 2024-10-10 | 16.67 | $16.48 | — |
| 2024-10-09 | 16.66 | $16.50 | — |
| 2024-10-08 | 16.65 | $16.50 | — |
| 2024-10-07 | 16.64 | $16.56 | — |
| 2024-10-04 | 16.62 | $16.65 | — |
| 2024-10-03 | 16.60 | $16.54 | — |
| 2024-10-02 | 16.59 | $16.69 | — |
| 2024-10-01 | 16.58 | $16.72 | — |
| 2024-09-30 | 16.56 | $16.82 | — |
| 2024-09-27 | 16.56 | $16.85 | — |
| 2024-09-26 | 16.55 | $17.09 | — |
| 2024-09-25 | 16.53 | $16.73 | — |
| 2024-09-24 | 16.52 | $16.83 | — |
| 2024-09-23 | 16.52 | $16.73 | — |
| 2024-09-20 | 16.51 | $16.68 | — |
| 2024-09-19 | 16.50 | $16.84 | — |
| 2024-09-18 | 16.48 | $16.52 | — |
| 2024-09-17 | 16.47 | $16.55 | — |
| 2024-09-16 | 16.47 | $16.59 | — |
| 2024-09-13 | 16.45 | $16.48 | — |
| 2024-09-12 | 16.43 | $16.42 | — |
| 2024-09-11 | 16.40 | $16.26 | — |
| 2024-09-10 | 16.39 | $16.20 | — |
| 2024-09-09 | 16.36 | $16.26 | — |
| 2024-09-06 | 16.33 | $16.13 | — |
| 2024-09-05 | 16.30 | $16.43 | — |
| 2024-09-04 | 16.24 | $16.38 | — |
| 2024-09-03 | 16.19 | $16.42 | — |
| 2024-08-30 | 16.13 | $16.74 | — |
| 2024-08-29 | 16.07 | $16.68 | — |
| 2024-08-28 | 16.04 | $16.63 | — |
| 2024-08-27 | 16.02 | $16.72 | — |
| 2024-08-26 | 15.99 | $16.64 | — |
| 2024-08-23 | 15.96 | $16.69 | — |
| 2024-08-22 | 15.93 | $16.40 | — |
| 2024-08-21 | 15.90 | $16.49 | — |
| 2024-08-20 | 15.88 | $16.36 | — |
| 2024-08-19 | 15.87 | $16.41 | — |
| 2024-08-16 | 15.86 | $16.22 | — |
| 2024-08-15 | 15.85 | $16.10 | — |
| 2024-08-14 | 15.86 | $15.93 | — |
| 2024-08-13 | 15.88 | $15.88 | — |
| 2024-08-12 | 15.90 | $15.64 | — |
| 2024-08-09 | 15.93 | $15.63 | — |
| 2024-08-08 | 15.97 | $15.57 | — |
| 2024-08-07 | 16.00 | $15.34 | — |
| 2024-08-06 | 16.04 | $15.31 | — |
| 2024-08-05 | 16.08 | $15.23 | — |
| 2024-08-02 | 16.12 | $15.62 | — |
| 2024-08-01 | 16.14 | $15.90 | — |
| 2024-07-31 | 16.14 | $16.31 | — |
| 2024-07-30 | 16.12 | $16.06 | — |
| 2024-07-29 | 16.10 | $16.03 | — |
| 2024-07-26 | 16.09 | $16.07 | — |
| 2024-07-25 | 16.07 | $15.90 | — |
| 2024-07-24 | 16.07 | $15.99 | — |
| 2024-07-23 | 16.07 | $16.17 | — |
| 2024-07-22 | 16.07 | $16.24 | — |
| 2024-07-19 | 16.05 | $16.11 | — |
| 2024-07-18 | 16.04 | $16.21 | — |
| 2024-07-17 | 16.03 | $16.32 | — |
| 2024-07-16 | 16.01 | $16.37 | — |
| 2024-07-15 | 15.98 | $16.29 | — |
| 2024-07-12 | 15.97 | $16.39 | — |
| 2024-07-11 | 15.96 | $16.22 | — |
| 2024-07-10 | 15.95 | $16.13 | — |
| 2024-07-09 | 15.96 | $15.95 | — |
| 2024-07-08 | 15.97 | $16.02 | — |
| 2024-07-05 | 15.99 | $16.09 | — |
| 2024-07-03 | 16.01 | $15.97 | — |
| 2024-07-02 | 16.03 | $15.83 | — |
| 2024-07-01 | 16.06 | $15.76 | — |
| 2024-06-28 | 16.09 | $15.72 | — |
| 2024-06-27 | 16.11 | $15.75 | — |
| 2024-06-26 | 16.13 | $15.91 | — |
| 2024-06-25 | 16.15 | $16.04 | — |
| 2024-06-24 | 16.16 | $16.01 | — |
| 2024-06-21 | 16.17 | $15.87 | — |
| 2024-06-20 | 16.19 | $15.99 | — |
| 2024-06-18 | 16.21 | $15.98 | — |
| 2024-06-17 | 16.23 | $15.89 | — |
| 2024-06-14 | 16.26 | $15.85 | — |
| 2024-06-13 | 16.28 | $16.00 | — |
| 2024-06-12 | 16.30 | $16.23 | — |
| 2024-06-11 | 16.31 | $16.08 | — |
| 2024-06-10 | 16.31 | $16.26 | — |
| 2024-06-07 | 16.31 | $16.22 | — |
| 2024-06-06 | 16.30 | $16.41 | — |
| 2024-06-05 | 16.28 | $16.39 | — |
| 2024-06-04 | 16.26 | $16.34 | — |
| 2024-06-03 | 16.25 | $16.41 | — |
| 2024-05-31 | 16.22 | $16.40 | — |
| 2024-05-30 | 16.19 | $16.22 | — |
| 2024-05-29 | 16.16 | $16.06 | — |
| 2024-05-28 | 16.13 | $16.33 | — |
| 2024-05-24 | 16.11 | $16.30 | — |
| 2024-05-23 | 16.08 | $16.16 | — |
| 2024-05-22 | 16.05 | $16.24 | — |
| 2024-05-21 | 16.02 | $16.40 | — |
| 2024-05-20 | 15.99 | $16.44 | — |
| 2024-05-17 | 15.94 | $16.41 | — |
| 2024-05-16 | 15.89 | $16.33 | — |
| 2024-05-15 | 15.85 | $16.43 | — |
| 2024-05-14 | 15.79 | $16.28 | — |
| 2024-05-13 | 15.75 | $16.17 | — |
| 2024-05-10 | 15.72 | $16.17 | — |
| 2024-05-09 | 15.70 | $16.14 | — |
| 2024-05-08 | 15.68 | $16.01 | — |
| 2024-05-07 | 15.68 | $16.02 | — |
| 2024-05-06 | 15.68 | $16.01 | — |
| 2024-05-03 | 15.68 | $15.90 | — |
| 2024-05-02 | 15.68 | $15.77 | — |
| 2024-05-01 | 15.69 | $15.54 | — |
| 2024-04-30 | 15.71 | $15.58 | — |
| 2024-04-29 | 15.73 | $15.81 | — |
| 2024-04-26 | 15.73 | $15.69 | — |
| 2024-04-25 | 15.75 | $15.61 | — |
| 2024-04-24 | 15.77 | $15.67 | — |
| 2024-04-23 | 15.78 | $15.72 | — |
| 2024-04-22 | 15.79 | $15.57 | — |
| 2024-04-19 | 15.81 | $15.39 | — |
| 2024-04-18 | 15.84 | $15.42 | — |
| 2024-04-17 | 15.87 | $15.41 | — |
| 2024-04-16 | 15.89 | $15.42 | — |
| 2024-04-15 | 15.91 | $15.59 | — |
| 2024-04-12 | 15.92 | $15.64 | — |
| 2024-04-11 | 15.93 | $15.89 | — |
| 2024-04-10 | 15.93 | $15.87 | — |
| 2024-04-09 | 15.93 | $16.06 | — |
| 2024-04-08 | 15.91 | $16.05 | — |
| 2024-04-05 | 15.90 | $15.97 | — |
| 2024-04-04 | 15.90 | $15.89 | — |
| 2024-04-03 | 15.89 | $16.00 | — |
| 2024-04-02 | 15.86 | $15.87 | — |
| 2024-04-01 | 15.85 | $15.93 | — |
| 2024-03-28 | 15.83 | $16.01 | — |
| 2024-03-27 | 15.81 | $16.04 | — |
| 2024-03-26 | 15.77 | $15.94 | — |
| 2024-03-25 | 15.75 | $15.92 | — |
| 2024-03-22 | 15.73 | $15.93 | — |
| 2024-03-21 | 15.70 | $15.99 | — |
| 2024-03-20 | 15.68 | $16.00 | — |
| 2024-03-19 | 15.64 | $15.84 | — |
| 2024-03-18 | 15.61 | $15.80 | — |
| 2024-03-15 | 15.59 | $15.79 | — |
| 2024-03-14 | 15.56 | $15.78 | — |
| 2024-03-13 | 15.52 | $15.87 | — |
| 2024-03-12 | 15.47 | $15.87 | — |
| 2024-03-11 | 15.44 | $15.76 | — |
| 2024-03-08 | 15.40 | $15.83 | — |
| 2024-03-07 | 15.37 | $15.88 | — |
| 2024-03-06 | 15.33 | $15.71 | — |
| 2024-03-05 | 15.30 | $15.52 | — |
| 2024-03-04 | 15.27 | $15.56 | — |
| 2024-03-01 | 15.25 | $15.62 | — |
| 2024-02-29 | 15.23 | $15.46 | — |
| 2024-02-28 | 15.21 | $15.41 | — |
| 2024-02-27 | 15.20 | $15.47 | — |
| 2024-02-26 | 15.19 | $15.44 | — |
| 2024-02-23 | 15.18 | $15.48 | — |
| 2024-02-22 | 15.16 | $15.46 | — |
| 2024-02-21 | 15.14 | $15.31 | — |
| 2024-02-20 | 15.12 | $15.27 | — |
| 2024-02-16 | 15.10 | $15.24 | — |
| 2024-02-15 | 15.09 | $15.22 | — |
| 2024-02-14 | 15.07 | $15.05 | — |
| 2024-02-13 | 15.06 | $14.91 | — |
| 2024-02-12 | 15.06 | $15.16 | — |
| 2024-02-09 | 15.06 | $15.09 | — |
| 2024-02-08 | 15.06 | $15.09 | — |
| 2024-02-07 | 15.06 | $15.09 | — |
| 2024-02-06 | 15.07 | $15.09 | — |
| 2024-02-05 | 15.07 | $15.00 | — |
| 2024-02-02 | 15.08 | $15.12 | — |
| 2024-02-01 | 15.07 | $15.26 | — |
| 2024-01-31 | 15.06 | $15.11 | — |
| 2024-01-30 | 15.07 | $15.20 | — |
| 2024-01-29 | 15.07 | $15.22 | — |
| 2024-01-26 | 15.08 | $15.14 | — |
| 2024-01-25 | 15.09 | $15.09 | — |
| 2024-01-24 | 15.09 | $15.04 | — |
| 2024-01-23 | 15.10 | $14.96 | — |
| 2024-01-22 | 15.11 | $14.97 | — |
| 2024-01-19 | 15.11 | $14.92 | — |
| 2024-01-18 | 15.11 | $14.90 | — |
| 2024-01-17 | 15.12 | $14.77 | — |
| 2024-01-16 | 15.12 | $14.94 | — |
| 2024-01-12 | 15.12 | $15.18 | — |
| 2024-01-11 | 15.11 | $15.13 | — |
| 2024-01-10 | 15.08 | $15.15 | — |
| 2024-01-09 | 15.05 | $15.11 | — |
| 2024-01-08 | 15.04 | $15.23 | — |
| 2024-01-05 | 15.01 | $15.09 | — |
| 2024-01-04 | 14.99 | $15.08 | — |
| 2024-01-03 | 14.97 | $15.02 | — |
| 2024-01-02 | 14.95 | $15.16 | — |
| 2023-12-29 | 14.93 | $15.32 | — |
| 2023-12-28 | 14.90 | $15.30 | — |
| 2023-12-27 | 14.87 | $15.36 | — |
| 2023-12-26 | 14.83 | $15.23 | — |
| 2023-12-22 | 14.80 | $15.18 | — |
| 2023-12-21 | 14.77 | $15.15 | — |
| 2023-12-20 | 14.74 | $14.92 | — |
| 2023-12-19 | 14.72 | $15.07 | — |
| 2023-12-18 | 14.70 | $14.91 | — |
| 2023-12-15 | 14.68 | $14.88 | — |
| 2023-12-14 | 14.65 | $15.01 | — |
| 2023-12-13 | 14.61 | $14.81 | — |
| 2023-12-12 | 14.59 | $14.60 | — |
| 2023-12-11 | 14.56 | $14.61 | — |
| 2023-12-08 | 14.53 | $14.77 | — |
| 2023-12-07 | 14.49 | $14.74 | — |
| 2023-12-06 | 14.45 | $14.67 | — |
| 2023-12-05 | 14.41 | $14.63 | — |
| 2023-12-04 | 14.38 | $14.69 | — |
| 2023-12-01 | 14.35 | $14.82 | — |
| 2023-11-30 | 14.31 | $14.66 | — |
| 2023-11-29 | 14.26 | $14.67 | — |
| 2023-11-28 | 14.20 | $14.64 | — |
| 2023-11-27 | 14.14 | $14.60 | — |
| 2023-11-24 | 14.08 | $14.63 | — |
| 2023-11-22 | 14.02 | $14.51 | — |
| 2023-11-21 | 13.97 | $14.49 | — |
| 2023-11-20 | 13.92 | $14.57 | — |
| 2023-11-17 | 13.87 | $14.50 | — |
| 2023-11-16 | 13.82 | $14.30 | — |
| 2023-11-15 | 13.78 | $14.37 | — |
| 2023-11-14 | 13.75 | $14.40 | — |
| 2023-11-13 | 13.73 | $14.00 | — |
| 2023-11-10 | 13.73 | $13.98 | — |
| 2023-11-09 | 13.72 | $13.90 | — |
| 2023-11-08 | 13.73 | $13.89 | — |
| 2023-11-07 | 13.74 | $13.94 | — |
| 2023-11-06 | 13.74 | $14.05 | — |
| 2023-11-03 | 13.74 | $14.12 | — |
| 2023-11-02 | 13.72 | $13.94 | — |
| 2023-11-01 | 13.71 | $13.67 | — |
| 2023-10-31 | 13.71 | $13.53 | — |
| 2023-10-30 | 13.72 | $13.50 | — |
| 2023-10-27 | 13.73 | $13.36 | — |
| 2023-10-26 | 13.77 | $13.36 | — |
| 2023-10-25 | 13.81 | $13.43 | — |
| 2023-10-24 | 13.84 | $13.54 | — |
| 2023-10-23 | 13.87 | $13.52 | — |
| 2023-10-20 | 13.91 | $13.51 | — |
| 2023-10-19 | 13.95 | $13.66 | — |
| 2023-10-18 | 13.98 | $13.75 | — |
| 2023-10-17 | 14.02 | $13.96 | — |
| 2023-10-16 | 14.06 | $13.95 | — |
| 2023-10-13 | 14.09 | $13.85 | — |
| 2023-10-12 | 14.12 | $13.99 | — |
| 2023-10-11 | 14.16 | $14.11 | — |
| 2023-10-10 | 14.18 | $14.09 | — |
| 2023-10-09 | 14.20 | $13.88 | — |
| 2023-10-06 | 14.23 | $13.89 | — |
| 2023-10-05 | 14.26 | $13.73 | — |
| 2023-10-04 | 14.29 | $13.61 | — |
| 2023-10-03 | 14.34 | $13.64 | — |
| 2023-10-02 | 14.38 | $13.84 | — |
| 2023-09-29 | 14.42 | $14.05 | — |
| 2023-09-28 | 14.45 | $14.11 | — |
| 2023-09-27 | 14.48 | $14.10 | — |
| 2023-09-26 | 14.51 | $14.12 | — |
| 2023-09-25 | 14.52 | $14.30 | — |
| 2023-09-22 | 14.52 | $14.34 | — |
| 2023-09-21 | 14.52 | $14.36 | — |
| 2023-09-20 | 14.52 | $14.55 | — |
| 2023-09-19 | 14.51 | $14.59 | — |
| 2023-09-18 | 14.50 | $14.56 | — |
| 2023-09-15 | 14.48 | $14.62 | — |
| 2023-09-14 | 14.47 | $14.65 | — |
| 2023-09-13 | 14.45 | $14.48 | — |
| 2023-09-12 | 14.45 | $14.52 | — |
| 2023-09-11 | 14.46 | $14.56 | — |
| 2023-09-08 | 14.47 | $14.40 | — |
| 2023-09-07 | 14.49 | $14.42 | — |
| 2023-09-06 | 14.50 | $14.50 | — |
| 2023-09-05 | 14.52 | $14.54 | — |
| 2023-09-01 | 14.53 | $14.64 | — |
| 2023-08-31 | 14.54 | $14.63 | — |
| 2023-08-30 | 14.54 | $14.67 | — |
| 2023-08-29 | 14.54 | $14.67 | — |
| 2023-08-28 | 14.56 | $14.45 | — |
| 2023-08-25 | 14.59 | $14.31 | — |
| 2023-08-24 | 14.63 | $14.24 | — |
| 2023-08-23 | 14.67 | $14.43 | — |
| 2023-08-22 | 14.71 | $14.30 | — |
| 2023-08-21 | 14.75 | $14.32 | — |
| 2023-08-18 | 14.78 | $14.28 | — |
| 2023-08-17 | 14.82 | $14.31 | — |
| 2023-08-16 | 14.85 | $14.37 | — |
| 2023-08-15 | 14.89 | $14.48 | — |
| 2023-08-14 | 14.92 | $14.65 | — |
| 2023-08-11 | 14.93 | $14.72 | — |
| 2023-08-10 | 14.94 | $14.79 | — |
| 2023-08-09 | 14.96 | $14.75 | — |
| 2023-08-08 | 14.97 | $14.75 | — |
| 2023-08-07 | 14.96 | $14.86 | — |
| 2023-08-04 | 14.94 | $14.76 | — |
| 2023-08-03 | 14.92 | $14.69 | — |
| 2023-08-02 | 14.90 | $14.73 | — |
| 2023-08-01 | 14.88 | $14.99 | — |
| 2023-07-31 | 14.87 | $15.14 | — |
| 2023-07-28 | 14.84 | $15.11 | — |
| 2023-07-27 | 14.80 | $15.03 | — |
| 2023-07-26 | 14.78 | $15.10 | — |
| 2023-07-25 | 14.76 | $15.08 | — |
| 2023-07-24 | 14.73 | $15.00 | — |
| 2023-07-21 | 14.71 | $15.00 | — |
| 2023-07-20 | 14.69 | $15.01 | — |
| 2023-07-19 | 14.68 | $15.09 | — |
| 2023-07-18 | 14.67 | $15.07 | — |
| 2023-07-17 | 14.66 | $14.95 | — |
| 2023-07-14 | 14.67 | $14.97 | — |
| 2023-07-13 | 14.66 | $15.10 | — |
| 2023-07-12 | 14.65 | $14.87 | — |
| 2023-07-11 | 14.64 | $14.59 | — |
| 2023-07-10 | 14.64 | $14.46 | — |
| 2023-07-07 | 14.65 | $14.40 | — |
| 2023-07-06 | 14.66 | $14.25 | — |
| 2023-07-05 | 14.68 | $14.48 | — |
| 2023-07-03 | 14.68 | $14.61 | — |
| 2023-06-30 | 14.68 | $14.58 | — |
| 2023-06-29 | 14.66 | $14.42 | — |
| 2023-06-28 | 14.65 | $14.65 | — |
| 2023-06-27 | 14.63 | $14.61 | — |
| 2023-06-26 | 14.62 | $14.52 | — |
| 2023-06-23 | 14.61 | $14.49 | — |
| 2023-06-22 | 14.61 | $14.72 | — |
| 2023-06-21 | 14.60 | $14.82 | — |
| 2023-06-20 | 14.60 | $14.79 | — |
| 2023-06-16 | 14.60 | $14.99 | — |
| 2023-06-15 | 14.58 | $15.03 | — |
| 2023-06-14 | 14.57 | $14.89 | — |
| 2023-06-13 | 14.56 | $14.82 | — |
| 2023-06-12 | 14.56 | $14.71 | — |
| 2023-06-09 | 14.56 | $14.63 | — |
| 2023-06-08 | 14.56 | $14.66 | — |
| 2023-06-07 | 14.57 | $14.52 | — |
| 2023-06-06 | 14.59 | $14.60 | — |
| 2023-06-05 | 14.60 | $14.51 | — |
| 2023-06-02 | 14.62 | $14.55 | — |
| 2023-06-01 | 14.63 | $14.36 | — |
| 2023-05-31 | 14.64 | $14.15 | — |
| 2023-05-30 | 14.67 | $14.31 | — |
| 2023-05-26 | 14.69 | $14.41 | — |
| 2023-05-25 | 14.72 | $14.31 | — |
| 2023-05-24 | 14.74 | $14.37 | — |
| 2023-05-23 | 14.75 | $14.58 | — |
| 2023-05-22 | 14.76 | $14.76 | — |
| 2023-05-19 | 14.76 | $14.75 | — |
| 2023-05-18 | 14.77 | $14.70 | — |
| 2023-05-17 | 14.77 | $14.73 | — |
| 2023-05-16 | 14.78 | $14.68 | — |
| 2023-05-15 | 14.79 | $14.83 | — |
| 2023-05-12 | 14.79 | $14.71 | — |
| 2023-05-11 | 14.79 | $14.74 | — |
| 2023-05-10 | 14.80 | $14.85 | — |
| 2023-05-09 | 14.79 | $14.86 | — |
| 2023-05-08 | 14.78 | $14.90 | — |
| 2023-05-05 | 14.76 | $14.88 | — |
| 2023-05-04 | 14.74 | $14.65 | — |
| 2023-05-03 | 14.73 | $14.69 | — |
| 2023-05-02 | 14.73 | $14.67 | — |
| 2023-05-01 | 14.72 | $14.80 | — |
| 2023-04-28 | 14.71 | $14.84 | — |
| 2023-04-27 | 14.69 | $14.81 | — |
| 2023-04-26 | 14.66 | $14.65 | — |
| 2023-04-25 | 14.64 | $14.66 | — |
| 2023-04-24 | 14.61 | $14.87 | — |
| 2023-04-21 | 14.56 | $14.82 | — |
| 2023-04-20 | 14.52 | $14.79 | — |
| 2023-04-19 | 14.49 | $14.82 | — |
| 2023-04-18 | 14.45 | $14.89 | — |
| 2023-04-17 | 14.40 | $14.81 | — |
| 2023-04-14 | 14.34 | $14.83 | — |
| 2023-04-13 | 14.29 | $14.88 | — |
| 2023-04-12 | 14.23 | $14.68 | — |
| 2023-04-11 | 14.21 | $14.60 | — |
| 2023-04-10 | 14.18 | $14.47 | — |
| 2023-04-06 | 14.16 | $14.51 | — |
| 2023-04-05 | 14.15 | $14.49 | — |
| 2023-04-04 | 14.14 | $14.62 | — |
| 2023-04-03 | 14.12 | $14.63 | — |
| 2023-03-31 | 14.12 | $14.50 | — |
| 2023-03-30 | 14.12 | $14.44 | — |
| 2023-03-29 | 14.12 | $14.29 | — |
| 2023-03-28 | 14.13 | $14.13 | — |
| 2023-03-27 | 14.13 | $14.06 | — |
| 2023-03-24 | 14.15 | $13.96 | — |
| 2023-03-23 | 14.16 | $14.06 | — |
| 2023-03-22 | 14.17 | $14.04 | — |
| 2023-03-21 | 14.18 | $14.07 | — |
| 2023-03-20 | 14.20 | $13.90 | — |
| 2023-03-17 | 14.23 | $13.72 | — |
| 2023-03-16 | 14.27 | $13.83 | — |
| 2023-03-15 | 14.31 | $13.69 | — |
| 2023-03-14 | 14.35 | $14.11 | — |
| 2023-03-13 | 14.38 | $14.00 | — |
| 2023-03-10 | 14.40 | $14.13 | — |
| 2023-03-09 | 14.42 | $14.26 | — |
| 2023-03-08 | 14.44 | $14.36 | — |
| 2023-03-07 | 14.45 | $14.30 | — |
| 2023-03-06 | 14.46 | $14.55 | — |
| 2023-03-03 | 14.46 | $14.59 | — |
| 2023-03-02 | 14.47 | $14.39 | — |
| 2023-03-01 | 14.49 | $14.37 | — |
| 2023-02-28 | 14.51 | $14.26 | — |
| 2023-02-27 | 14.52 | $14.33 | — |
| 2023-02-24 | 14.54 | $14.17 | — |
| 2023-02-23 | 14.57 | $14.35 | — |
| 2023-02-22 | 14.58 | $14.28 | — |
| 2023-02-21 | 14.60 | $14.39 | — |
| 2023-02-17 | 14.61 | $14.54 | — |
| 2023-02-16 | 14.60 | $14.52 | — |
| 2023-02-15 | 14.60 | $14.56 | — |
| 2023-02-14 | 14.59 | $14.62 | — |
| 2023-02-13 | 14.58 | $14.59 | — |
| 2023-02-10 | 14.57 | $14.48 | — |
| 2023-02-09 | 14.56 | $14.54 | — |
| 2023-02-08 | 14.54 | $14.52 | — |
| 2023-02-07 | 14.52 | $14.60 | — |
| 2023-02-06 | 14.49 | $14.46 | — |
| 2023-02-03 | 14.46 | $14.61 | — |
| 2023-02-02 | 14.41 | $14.81 | — |
| 2023-02-01 | 14.36 | $14.82 | — |
| 2023-01-31 | 14.29 | $14.67 | — |
| 2023-01-30 | 14.24 | $14.56 | — |
| 2023-01-27 | 14.19 | $14.69 | — |
| 2023-01-26 | 14.12 | $14.70 | — |
| 2023-01-25 | 14.06 | $14.65 | — |
| 2023-01-24 | 14.00 | $14.59 | — |
| 2023-01-23 | 13.95 | $14.57 | — |
| 2023-01-20 | 13.89 | $14.52 | — |
| 2023-01-19 | 13.84 | $14.37 | — |
| 2023-01-18 | 13.78 | $14.39 | — |
| 2023-01-17 | 13.73 | $14.44 | — |
| 2023-01-13 | 13.68 | $14.40 | — |
| 2023-01-12 | 13.65 | $14.34 | — |
| 2023-01-11 | 13.62 | $14.12 | — |
| 2023-01-10 | 13.59 | $14.03 | — |
| 2023-01-09 | 13.57 | $14.02 | — |
| 2023-01-06 | 13.55 | $13.94 | — |
| 2023-01-05 | 13.53 | $13.60 | — |
| 2023-01-04 | 13.53 | $13.71 | — |
| 2023-01-03 | 13.52 | $13.56 | — |
| 2022-12-30 | 13.54 | $13.51 | — |
| 2022-12-29 | 13.56 | $13.59 | — |
| 2022-12-28 | 13.57 | $13.38 | — |
| 2022-12-27 | 13.57 | $13.51 | — |
| 2022-12-23 | 13.57 | $13.49 | — |
| 2022-12-22 | 13.58 | $13.41 | — |
| 2022-12-21 | 13.59 | $13.53 | — |
| 2022-12-20 | 13.58 | $13.39 | — |
| 2022-12-19 | 13.58 | $13.30 | — |
| 2022-12-16 | 13.58 | $13.34 | — |
| 2022-12-15 | 13.58 | $13.44 | — |
| 2022-12-14 | 13.57 | $13.76 | — |
| 2022-12-13 | 13.55 | $13.77 | — |
| 2022-12-12 | 13.53 | $13.58 | — |
| 2022-12-09 | 13.52 | $13.61 | — |
| 2022-12-08 | 13.50 | $13.60 | — |
| 2022-12-07 | 13.45 | $13.54 | — |
| 2022-12-06 | 13.41 | $13.55 | — |
| 2022-12-05 | 13.36 | $13.62 | — |
| 2022-12-02 | 13.31 | $13.86 | — |
| 2022-12-01 | 13.22 | $13.87 | — |
| 2022-11-30 | 13.13 | $13.77 | — |
| 2022-11-29 | 13.06 | $13.51 | — |
| 2022-11-28 | 13.00 | $13.46 | — |
| 2022-11-25 | 12.94 | $13.68 | — |
| 2022-11-23 | 12.87 | $13.59 | — |
| 2022-11-22 | 12.81 | $13.45 | — |
| 2022-11-21 | 12.75 | $13.23 | — |
| 2022-11-18 | 12.68 | $13.33 | — |
| 2022-11-17 | 12.61 | $13.30 | — |
| 2022-11-16 | 12.54 | $13.32 | — |
| 2022-11-15 | 12.46 | $13.41 | — |
| 2022-11-14 | 12.38 | $13.32 | — |
| 2022-11-11 | 12.31 | $13.47 | — |
| 2022-11-10 | 12.21 | $13.20 | — |
| 2022-11-09 | 12.14 | $12.53 | — |
| 2022-11-08 | 12.08 | $12.74 | — |
| 2022-11-07 | 12.02 | $12.61 | — |
| 2022-11-04 | 11.98 | $12.52 | — |
| 2022-11-03 | 11.94 | $12.05 | — |
| 2022-11-02 | 11.93 | $12.16 | — |
| 2022-11-01 | 11.93 | $12.34 | — |
| 2022-10-31 | 11.92 | $12.22 | — |
| 2022-10-28 | 11.90 | $12.32 | — |
| 2022-10-27 | 11.86 | $12.26 | — |
| 2022-10-26 | 11.83 | $12.36 | — |
| 2022-10-25 | 11.80 | $12.21 | — |
| 2022-10-24 | 11.77 | $11.96 | — |
| 2022-10-21 | 11.76 | $11.96 | — |
| 2022-10-20 | 11.75 | $11.74 | — |
| 2022-10-19 | 11.78 | $11.76 | — |
| 2022-10-18 | 11.81 | $11.91 | — |
| 2022-10-17 | 11.84 | $11.83 | — |
| 2022-10-14 | 11.88 | $11.53 | — |
| 2022-10-13 | 11.94 | $11.74 | — |
| 2022-10-12 | 11.99 | $11.47 | — |
| 2022-10-11 | 12.06 | $11.54 | — |
| 2022-10-10 | 12.13 | $11.65 | — |
| 2022-10-07 | 12.21 | $11.72 | — |
| 2022-10-06 | 12.28 | $11.92 | — |
| 2022-10-05 | 12.32 | $12.11 | — |
| 2022-10-04 | 12.35 | $12.27 | — |
| 2022-10-03 | 12.37 | $11.81 | — |
| 2022-09-30 | 12.42 | $11.53 | — |
| 2022-09-29 | 12.48 | $11.56 | — |
| 2022-09-28 | 12.55 | $11.87 | — |
| 2022-09-27 | 12.61 | $11.59 | — |
| 2022-09-26 | 12.68 | $11.64 | — |
| 2022-09-23 | 12.76 | $11.86 | — |
| 2022-09-22 | 12.84 | $12.29 | — |
| 2022-09-21 | 12.89 | $12.35 | — |
| 2022-09-20 | 12.95 | $12.51 | — |
| 2022-09-19 | 12.98 | $12.73 | — |
| 2022-09-16 | 13.02 | $12.68 | — |
| 2022-09-15 | 13.08 | $12.75 | — |
| 2022-09-14 | 13.12 | $12.87 | — |
| 2022-09-13 | 13.17 | $12.83 | — |
| 2022-09-12 | 13.22 | $13.28 | — |
| 2022-09-09 | 13.26 | $13.08 | — |
| 2022-09-08 | 13.30 | $12.78 | — |
| 2022-09-07 | 13.35 | $12.73 | — |
| 2022-09-06 | 13.39 | $12.65 | — |
| 2022-09-02 | 13.44 | $12.73 | — |
| 2022-09-01 | 13.48 | $12.75 | — |
| 2022-08-31 | 13.52 | $12.96 | — |
| 2022-08-30 | 13.55 | $13.05 | — |
| 2022-08-29 | 13.57 | $13.14 | — |
| 2022-08-26 | 13.60 | $13.17 | — |
| 2022-08-25 | 13.62 | $13.49 | — |
| 2022-08-24 | 13.62 | $13.36 | — |
| 2022-08-23 | 13.63 | $13.36 | — |
| 2022-08-22 | 13.61 | $13.29 | — |
| 2022-08-19 | 13.61 | $13.52 | — |
| 2022-08-18 | 13.60 | $13.71 | — |
| 2022-08-17 | 13.58 | $13.74 | — |
| 2022-08-16 | 13.54 | $13.86 | — |
| 2022-08-15 | 13.51 | $13.84 | — |
| 2022-08-12 | 13.46 | $13.96 | — |
| 2022-08-11 | 13.39 | $13.87 | — |
| 2022-08-10 | 13.33 | $13.84 | — |
| 2022-08-09 | 13.27 | $13.50 | — |
| 2022-08-08 | 13.23 | $13.58 | — |
| 2022-08-05 | 13.19 | $13.52 | — |
| 2022-08-04 | 13.16 | $13.61 | — |
| 2022-08-03 | 13.13 | $13.56 | — |
| 2022-08-02 | 13.09 | $13.49 | — |
| 2022-08-01 | 13.05 | $13.69 | — |
| 2022-07-29 | 13.02 | $13.68 | — |
| 2022-07-28 | 12.98 | $13.50 | — |
| 2022-07-27 | 12.97 | $13.40 | — |
| 2022-07-26 | 12.97 | $13.12 | — |
| 2022-07-25 | 12.98 | $13.30 | — |
| 2022-07-22 | 12.99 | $13.20 | — |
| 2022-07-21 | 12.98 | $13.24 | — |
| 2022-07-20 | 12.98 | $13.10 | — |
| 2022-07-19 | 13.00 | $13.14 | — |
| 2022-07-18 | 13.00 | $12.82 | — |
| 2022-07-15 | 13.02 | $12.70 | — |
| 2022-07-14 | 13.06 | $12.52 | — |
| 2022-07-13 | 13.10 | $12.72 | — |
| 2022-07-12 | 13.14 | $12.73 | — |
| 2022-07-11 | 13.20 | $12.77 | — |
| 2022-07-08 | 13.28 | $12.98 | — |
| 2022-07-07 | 13.36 | $12.93 | — |
| 2022-07-06 | 13.45 | $12.70 | — |
| 2022-07-05 | 13.55 | $12.74 | — |
| 2022-07-01 | 13.65 | $13.03 | — |
| 2022-06-30 | 13.74 | $13.03 | — |
| 2022-06-29 | 13.81 | $13.13 | — |
| 2022-06-28 | 13.89 | $13.42 | — |
| 2022-06-27 | 13.95 | $13.45 | — |
| 2022-06-24 | 14.01 | $13.43 | — |
| 2022-06-23 | 14.05 | $13.10 | — |
| 2022-06-22 | 14.12 | $13.22 | — |
| 2022-06-21 | 14.17 | $13.35 | — |
| 2022-06-17 | 14.22 | $13.16 | — |
| 2022-06-16 | 14.26 | $13.27 | — |
| 2022-06-15 | 14.30 | $13.57 | — |
| 2022-06-14 | 14.33 | $13.33 | — |
| 2022-06-13 | 14.36 | $13.46 | — |
| 2022-06-10 | 14.39 | $13.95 | — |
| 2022-06-09 | 14.37 | $14.29 | — |
| 2022-06-08 | 14.34 | $14.60 | — |
| 2022-06-07 | 14.29 | $14.77 | — |
| 2022-06-06 | 14.24 | $14.70 | — |
| 2022-06-03 | 14.21 | $14.64 | — |
| 2022-06-02 | 14.19 | $14.83 | — |
| 2022-06-01 | 14.18 | $14.57 | — |
| 2022-05-31 | 14.17 | $14.65 | — |
| 2022-05-27 | 14.15 | $14.69 | — |
| 2022-05-26 | 14.13 | $14.53 | — |
| 2022-05-25 | 14.13 | $14.37 | — |
| 2022-05-24 | 14.13 | $14.35 | — |
| 2022-05-23 | 14.12 | $14.41 | — |
| 2022-05-20 | 14.13 | $14.16 | — |
| 2022-05-19 | 14.16 | $14.10 | — |
| 2022-05-18 | 14.21 | $13.96 | — |
| 2022-05-17 | 14.27 | $14.26 | — |
| 2022-05-16 | 14.30 | $13.99 | — |
| 2022-05-13 | 14.35 | $13.94 | — |
| 2022-05-12 | 14.41 | $13.58 | — |
| 2022-05-11 | 14.48 | $13.65 | — |
| 2022-05-10 | 14.54 | $13.71 | — |
| 2022-05-09 | 14.61 | $13.65 | — |
| 2022-05-06 | 14.68 | $14.09 | — |
| 2022-05-05 | 14.73 | $14.22 | — |
| 2022-05-04 | 14.77 | $14.66 | — |
| 2022-05-03 | 14.80 | $14.42 | — |
| 2022-05-02 | 14.85 | $14.29 | — |
| 2022-04-29 | 14.91 | $14.35 | — |
| 2022-04-28 | 14.96 | $14.50 | — |
| 2022-04-27 | 15.01 | $14.29 | — |
| 2022-04-26 | 15.07 | $14.23 | — |
| 2022-04-25 | 15.13 | $14.60 | — |
| 2022-04-22 | 15.17 | $14.72 | — |
| 2022-04-21 | 15.20 | $15.00 | — |
| 2022-04-20 | 15.21 | $15.16 | — |
| 2022-04-19 | 15.22 | $15.02 | — |
| 2022-04-18 | 15.24 | $14.95 | — |
| 2022-04-14 | 15.26 | $15.03 | — |
| 2022-04-13 | 15.27 | $15.08 | — |
| 2022-04-12 | 15.27 | $14.89 | — |
| 2022-04-11 | 15.26 | $14.96 | — |
| 2022-04-08 | 15.23 | $15.11 | — |
| 2022-04-07 | 15.20 | $15.07 | — |
| 2022-04-06 | 15.18 | $15.07 | — |
| 2022-04-05 | 15.16 | $15.27 | — |
| 2022-04-04 | 15.10 | $15.47 | — |
| 2022-04-01 | 15.03 | $15.40 | — |
| 2022-03-31 | 14.99 | $15.28 | — |
| 2022-03-30 | 14.97 | $15.54 | — |
| 2022-03-29 | 14.95 | $15.61 | — |
| 2022-03-28 | 14.92 | $15.31 | — |
| 2022-03-25 | 14.92 | $15.38 | — |
| 2022-03-24 | 14.92 | $15.34 | — |
| 2022-03-23 | 14.91 | $15.28 | — |
| 2022-03-22 | 14.91 | $15.43 | — |
| 2022-03-21 | 14.91 | $15.31 | — |
| 2022-03-18 | 14.93 | $15.35 | — |
| 2022-03-17 | 14.95 | $15.22 | — |
| 2022-03-16 | 14.98 | $15.08 | — |
| 2022-03-15 | 15.02 | $14.62 | — |
| 2022-03-14 | 15.07 | $14.53 | — |
| 2022-03-11 | 15.13 | $14.45 | — |
| 2022-03-10 | 15.20 | $14.57 | — |
| 2022-03-09 | 15.28 | $14.66 | — |
| 2022-03-08 | 15.34 | $14.12 | — |
| 2022-03-07 | 15.42 | $14.12 | — |
| 2022-03-04 | 15.50 | $14.52 | — |
| 2022-03-03 | 15.56 | $14.90 | — |
| 2022-03-02 | 15.61 | $15.15 | — |
| 2022-03-01 | 15.64 | $15.00 | — |
| 2022-02-28 | 15.67 | $15.32 | — |
| 2022-02-25 | 15.68 | $15.44 | — |
| 2022-02-24 | 15.67 | $15.09 | — |
| 2022-02-23 | 15.69 | $15.32 | — |
| 2022-02-22 | 15.69 | $15.44 | — |
| 2022-02-18 | 15.70 | $15.63 | — |
| 2022-02-17 | 15.70 | $15.72 | — |
| 2022-02-16 | 15.71 | $15.94 | — |
| 2022-02-15 | 15.72 | $15.88 | — |
| 2022-02-14 | 15.73 | $15.63 | — |
| 2022-02-11 | 15.76 | $15.73 | — |
| 2022-02-10 | 15.79 | $15.89 | — |
| 2022-02-09 | 15.81 | $16.08 | — |
| 2022-02-08 | 15.82 | $15.82 | — |
| 2022-02-07 | 15.83 | $15.76 | — |
| 2022-02-04 | 15.85 | $15.73 | — |
| 2022-02-03 | 15.87 | $15.72 | — |
| 2022-02-02 | 15.89 | $15.92 | — |
| 2022-02-01 | 15.91 | $15.78 | — |
| 2022-01-31 | 15.92 | $15.63 | — |
| 2022-01-28 | 15.95 | $15.37 | — |
| 2022-01-27 | 15.98 | $15.30 | — |
| 2022-01-26 | 16.02 | $15.41 | — |
| 2022-01-25 | 16.05 | $15.46 | — |
| 2022-01-24 | 16.08 | $15.53 | — |
| 2022-01-21 | 16.10 | $15.71 | — |
| 2022-01-20 | 16.11 | $15.92 | — |
| 2022-01-19 | 16.10 | $16.04 | — |
| 2022-01-18 | 16.07 | $16.07 | — |
| 2022-01-14 | 16.04 | $16.30 | — |
| 2022-01-13 | 16.01 | $16.32 | — |
| 2022-01-12 | 15.98 | $16.40 | — |
| 2022-01-11 | 15.94 | $16.22 | — |
| 2022-01-10 | 15.91 | $16.01 | — |
| 2022-01-07 | 15.91 | $16.16 | — |
| 2022-01-06 | 15.90 | $16.10 | — |
| 2022-01-05 | 15.90 | $16.14 | — |
| 2022-01-04 | 15.89 | $16.26 | — |
| 2022-01-03 | 15.87 | $16.13 | — |
| 2021-12-31 | 15.84 | $16.10 | — |
| 2021-12-30 | 15.82 | $16.06 | — |
| 2021-12-29 | 15.79 | $16.11 | — |
| 2021-12-28 | 15.76 | $16.05 | — |
| 2021-12-27 | 15.75 | $16.03 | — |
| 2021-12-23 | 15.73 | $15.92 | — |
| 2021-12-22 | 15.74 | $15.83 | — |
| 2021-12-21 | 15.75 | $15.67 | — |
| 2021-12-20 | 15.78 | $15.45 | — |
| 2021-12-17 | 15.82 | $15.54 | — |
| 2021-12-16 | 15.86 | $15.72 | — |
| 2021-12-15 | 15.90 | $15.70 | — |
| 2021-12-14 | 15.94 | $15.52 | — |
| 2021-12-13 | 15.99 | $15.61 | — |
| 2021-12-10 | 16.04 | $16.00 | — |
| 2021-12-09 | 16.06 | $15.97 | — |
| 2021-12-08 | 16.08 | $16.11 | — |
| 2021-12-07 | 16.10 | $16.08 | — |
| 2021-12-06 | 16.13 | $15.74 | — |
| 2021-12-03 | 16.18 | $15.59 | — |
| 2021-12-02 | 16.23 | $15.66 | — |
| 2021-12-01 | 16.27 | $15.49 | — |
| 2021-11-30 | 16.32 | $15.55 | — |
| 2021-11-29 | 16.37 | $15.72 | — |
| 2021-11-26 | 16.40 | $15.69 | — |
| 2021-11-24 | 16.44 | $16.07 | — |
| 2021-11-23 | 16.45 | $16.16 | — |
| 2021-11-22 | 16.47 | $16.19 | — |
| 2021-11-19 | 16.48 | $16.28 | — |
| 2021-11-18 | 16.48 | $16.43 | — |
| 2021-11-17 | 16.48 | $16.42 | — |
| 2021-11-16 | 16.48 | $16.46 | — |
| 2021-11-15 | 16.47 | $16.52 | — |
| 2021-11-12 | 16.46 | $16.57 | — |
| 2021-11-11 | 16.45 | $16.47 | — |
| 2021-11-10 | 16.44 | $16.40 | — |
| 2021-11-09 | 16.42 | $16.60 | — |
| 2021-11-08 | 16.38 | $16.65 | — |
| 2021-11-05 | 16.34 | $16.60 | — |
| 2021-11-04 | 16.31 | $16.57 | — |
| 2021-11-03 | 16.27 | $16.59 | — |
| 2021-11-02 | 16.23 | $16.46 | — |
| 2021-11-01 | 16.20 | $16.53 | — |
| 2021-10-29 | 16.17 | $16.34 | — |
| 2021-10-28 | 16.15 | $16.51 | — |
| 2021-10-27 | 16.11 | $16.33 | — |
| 2021-10-26 | 16.09 | $16.42 | — |
| 2021-10-25 | 16.08 | $16.41 | — |
| 2021-10-22 | 16.08 | $16.39 | — |
| 2021-10-21 | 16.08 | $16.33 | — |
| 2021-10-20 | 16.09 | $16.42 | — |
| 2021-10-19 | 16.08 | $16.38 | — |
| 2021-10-18 | 16.08 | $16.28 | — |
| 2021-10-15 | 16.07 | $16.32 | — |
| 2021-10-14 | 16.08 | $16.20 | — |
| 2021-10-13 | 16.10 | $16.03 | — |
| 2021-10-12 | 16.13 | $15.88 | — |
| 2021-10-11 | 16.17 | $15.87 | — |
| 2021-10-08 | 16.21 | $15.90 | — |
| 2021-10-07 | 16.25 | $15.88 | — |
| 2021-10-06 | 16.29 | $15.77 | — |
| 2021-10-05 | 16.33 | $15.89 | — |
| 2021-10-04 | 16.37 | $15.77 | — |
| 2021-10-01 | 16.42 | $15.93 | — |
| 2021-09-30 | 16.46 | $15.87 | — |
| 2021-09-29 | 16.50 | $15.93 | — |
| 2021-09-28 | 16.53 | $16.07 | — |
| 2021-09-27 | 16.55 | $16.41 | — |
| 2021-09-24 | 16.55 | $16.42 | — |
| 2021-09-23 | 16.54 | $16.54 | — |
| 2021-09-22 | 16.54 | $16.33 | — |
| 2021-09-21 | 16.54 | $16.26 | — |
| 2021-09-20 | 16.54 | $16.12 | — |
| 2021-09-17 | 16.54 | $16.45 | — |
| 2021-09-16 | 16.52 | $16.65 | — |
| 2021-09-15 | 16.50 | $16.70 | — |
| 2021-09-14 | 16.48 | $16.67 | — |
| 2021-09-13 | 16.47 | $16.73 | — |
| 2021-09-10 | 16.46 | $16.60 | — |
| 2021-09-09 | 16.46 | $16.63 | — |
| 2021-09-08 | 16.45 | $16.62 | — |
| 2021-09-07 | 16.44 | $16.74 | — |
| 2021-09-03 | 16.42 | $16.79 | — |
| 2021-09-02 | 16.40 | $16.69 | — |
| 2021-09-01 | 16.39 | $16.60 | — |
| 2021-08-31 | 16.38 | $16.48 | — |
| 2021-08-30 | 16.38 | $16.49 | — |
| 2021-08-27 | 16.37 | $16.47 | — |
| 2021-08-26 | 16.36 | $16.29 | — |
| 2021-08-25 | 16.36 | $16.40 | — |
| 2021-08-24 | 16.36 | $16.36 | — |
| 2021-08-23 | 16.35 | $16.28 | — |
| 2021-08-20 | 16.34 | $16.09 | — |
| 2021-08-19 | 16.35 | $16.05 | — |
| 2021-08-18 | 16.35 | $16.27 | — |
| 2021-08-17 | 16.33 | $16.31 | — |
| 2021-08-16 | 16.31 | $16.50 | — |
| 2021-08-13 | 16.26 | $16.60 | — |
| 2021-08-12 | 16.23 | $16.51 | — |
| 2021-08-11 | 16.21 | $16.53 | — |
| 2021-08-10 | 16.20 | $16.40 | — |
| 2021-08-09 | 16.19 | $16.34 | — |
| 2021-08-06 | 16.19 | $16.37 | — |
| 2021-08-05 | 16.18 | $16.44 | — |
| 2021-08-04 | 16.16 | $16.38 | — |
| 2021-08-03 | 16.15 | $16.46 | — |
| 2021-08-02 | 16.13 | $16.35 | — |
| 2021-07-30 | 16.13 | $16.27 | — |
| 2021-07-29 | 16.12 | $16.38 | — |
| 2021-07-28 | 16.11 | $16.25 | — |
| 2021-07-27 | 16.11 | $16.15 | — |
| 2021-07-26 | 16.12 | $16.21 | — |
| 2021-07-23 | 16.13 | $16.15 | — |
| 2021-07-22 | 16.15 | $16.05 | — |
| 2021-07-21 | 16.16 | $16.02 | — |
| 2021-07-20 | 16.18 | $15.76 | — |
| 2021-07-19 | 16.21 | $15.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.11
2026-07-17
Close Price
$22.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.89
Average
16.27
Maximum
22.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.11 | $22.12 | — |
| 2026-07-16 | 22.11 | $22.12 | — |
| 2026-07-15 | 22.11 | $22.26 | — |
| 2026-07-14 | 22.09 | $22.12 | — |
| 2026-07-13 | 22.09 | $21.95 | — |
| 2026-07-10 | 22.11 | $22.12 | — |
| 2026-07-09 | 22.10 | $22.05 | — |
| 2026-07-08 | 22.11 | $21.96 | — |
| 2026-07-07 | 22.12 | $22.09 | — |
| 2026-07-06 | 22.13 | $22.34 | — |
| 2026-07-02 | 22.11 | $22.08 | — |
| 2026-07-01 | 22.11 | $21.76 | — |
| 2026-06-30 | 22.15 | $21.95 | — |
| 2026-06-29 | 22.17 | $21.93 | — |
| 2026-06-26 | 22.19 | $22.01 | — |
| 2026-06-25 | 22.21 | $22.07 | — |
| 2026-06-24 | 22.23 | $21.93 | — |
| 2026-06-23 | 22.26 | $22.01 | — |
| 2026-06-22 | 22.28 | $22.43 | — |
| 2026-06-18 | 22.27 | $22.41 | — |
| 2026-06-17 | 22.25 | $22.33 | — |
| 2026-06-16 | 22.24 | $22.52 | — |
| 2026-06-15 | 22.21 | $22.54 | — |
| 2026-06-12 | 22.18 | $22.39 | — |
| 2026-06-11 | 22.16 | $22.27 | — |
| 2026-06-10 | 22.15 | $21.70 | — |
| 2026-06-09 | 22.19 | $21.96 | — |
| 2026-06-08 | 22.22 | $21.99 | — |
| 2026-06-05 | 22.24 | $21.89 | — |
| 2026-06-04 | 22.28 | $22.43 | — |
| 2026-06-03 | 22.26 | $22.32 | — |
| 2026-06-02 | 22.26 | $22.49 | — |
| 2026-06-01 | 22.23 | $22.42 | — |
| 2026-05-29 | 22.21 | $22.53 | — |
| 2026-05-28 | 22.18 | $22.45 | — |
| 2026-05-27 | 22.15 | $22.42 | — |
| 2026-05-26 | 22.12 | $22.54 | — |
| 2026-05-22 | 22.08 | $22.27 | — |
| 2026-05-21 | 22.06 | $22.29 | — |
| 2026-05-20 | 22.03 | $22.19 | — |
| 2026-05-19 | 22.02 | $21.93 | — |
| 2026-05-18 | 22.02 | $22.10 | — |
| 2026-05-15 | 22.02 | $21.96 | — |
| 2026-05-14 | 22.02 | $22.30 | — |
| 2026-05-13 | 21.99 | $22.35 | — |
| 2026-05-12 | 21.96 | $22.25 | — |
| 2026-05-11 | 21.92 | $22.33 | — |
| 2026-05-08 | 21.88 | $22.33 | — |
| 2026-05-07 | 21.84 | $22.13 | — |
| 2026-05-06 | 21.80 | $22.41 | — |
| 2026-05-05 | 21.74 | $21.94 | — |
| 2026-05-04 | 21.72 | $21.72 | — |
| 2026-05-01 | 21.72 | $21.93 | — |
| 2026-04-30 | 21.70 | $22.03 | — |
| 2026-04-29 | 21.66 | $21.52 | — |
| 2026-04-28 | 21.68 | $21.67 | — |
| 2026-04-27 | 21.68 | $21.72 | — |
| 2026-04-24 | 21.67 | $21.81 | — |
| 2026-04-23 | 21.66 | $21.73 | — |
| 2026-04-22 | 21.65 | $21.88 | — |
| 2026-04-21 | 21.63 | $21.82 | — |
| 2026-04-20 | 21.61 | $22.20 | — |
| 2026-04-17 | 21.54 | $22.28 | — |
| 2026-04-16 | 21.47 | $22.06 | — |
| 2026-04-15 | 21.40 | $22.07 | — |
| 2026-04-14 | 21.33 | $22.14 | — |
| 2026-04-13 | 21.25 | $22.02 | — |
| 2026-04-10 | 21.17 | $21.88 | — |
| 2026-04-09 | 21.09 | $21.85 | — |
| 2026-04-08 | 21.01 | $21.86 | — |
| 2026-04-07 | 20.92 | $21.11 | — |
| 2026-04-06 | 20.90 | $21.07 | — |
| 2026-04-02 | 20.89 | $20.99 | — |
| 2026-04-01 | 20.88 | $21.12 | — |
| 2026-03-31 | 20.85 | $20.82 | — |
| 2026-03-30 | 20.85 | $20.21 | — |
| 2026-03-27 | 20.92 | $20.25 | — |
| 2026-03-26 | 20.99 | $20.40 | — |
| 2026-03-25 | 21.05 | $20.78 | — |
| 2026-03-24 | 21.08 | $20.48 | — |
| 2026-03-23 | 21.15 | $20.53 | — |
| 2026-03-20 | 21.21 | $20.12 | — |
| 2026-03-19 | 21.33 | $20.67 | — |
| 2026-03-18 | 21.40 | $20.74 | — |
| 2026-03-17 | 21.46 | $21.05 | — |
| 2026-03-16 | 21.51 | $20.97 | — |
| 2026-03-13 | 21.56 | $20.65 | — |
| 2026-03-12 | 21.66 | $20.89 | — |
| 2026-03-11 | 21.74 | $21.28 | — |
| 2026-03-10 | 21.79 | $21.32 | — |
| 2026-03-09 | 21.84 | $21.26 | — |
| 2026-03-06 | 21.90 | $21.20 | — |
| 2026-03-05 | 21.97 | $21.38 | — |
| 2026-03-04 | 22.04 | $21.76 | — |
| 2026-03-03 | 22.07 | $21.61 | — |
| 2026-03-02 | 22.11 | $22.29 | — |
| 2026-02-27 | 22.10 | $22.61 | — |
| 2026-02-26 | 22.04 | $22.53 | — |
| 2026-02-25 | 21.99 | $22.54 | — |
| 2026-02-24 | 21.93 | $22.38 | — |
| 2026-02-23 | 21.88 | $22.28 | — |
| 2026-02-20 | 21.84 | $22.36 | — |
| 2026-02-19 | 21.79 | $22.22 | — |
| 2026-02-18 | 21.74 | $22.21 | — |
| 2026-02-17 | 21.69 | $22.16 | — |
| 2026-02-13 | 21.65 | $22.18 | — |
| 2026-02-12 | 21.59 | $22.10 | — |
| 2026-02-11 | 21.54 | $22.35 | — |
| 2026-02-10 | 21.45 | $22.22 | — |
| 2026-02-09 | 21.37 | $22.16 | — |
| 2026-02-06 | 21.28 | $21.82 | — |
| 2026-02-05 | 21.23 | $21.38 | — |
| 2026-02-04 | 21.21 | $21.64 | — |
| 2026-02-03 | 21.17 | $21.57 | — |
| 2026-02-02 | 21.13 | $21.46 | — |
| 2026-01-30 | 21.09 | $21.36 | — |
| 2026-01-29 | 21.06 | $21.69 | — |
| 2026-01-28 | 21.00 | $21.64 | — |
| 2026-01-27 | 20.93 | $21.79 | — |
| 2026-01-26 | 20.84 | $21.45 | — |
| 2026-01-23 | 20.77 | $21.36 | — |
| 2026-01-22 | 20.71 | $21.19 | — |
| 2026-01-21 | 20.66 | $20.99 | — |
| 2026-01-20 | 20.63 | $20.81 | — |
| 2026-01-16 | 20.61 | $21.02 | — |
| 2026-01-15 | 20.56 | $20.98 | — |
| 2026-01-14 | 20.52 | $20.95 | — |
| 2026-01-13 | 20.47 | $20.85 | — |
| 2026-01-12 | 20.43 | $20.95 | — |
| 2026-01-09 | 20.38 | $20.82 | — |
| 2026-01-08 | 20.33 | $20.67 | — |
| 2026-01-07 | 20.30 | $20.65 | — |
| 2026-01-06 | 20.26 | $20.73 | — |
| 2026-01-05 | 20.21 | $20.66 | — |
| 2026-01-02 | 20.16 | $20.48 | — |
| 2025-12-31 | 20.13 | $20.29 | — |
| 2025-12-30 | 20.11 | $20.38 | — |
| 2025-12-29 | 20.08 | $20.35 | — |
| 2025-12-26 | 20.06 | $20.39 | — |
| 2025-12-24 | 20.02 | $20.38 | — |
| 2025-12-23 | 19.98 | $20.39 | — |
| 2025-12-22 | 19.94 | $20.24 | — |
| 2025-12-19 | 19.91 | $20.12 | — |
| 2025-12-18 | 19.89 | $20.02 | — |
| 2025-12-17 | 19.87 | $19.88 | — |
| 2025-12-16 | 19.87 | $19.99 | — |
| 2025-12-15 | 19.86 | $20.09 | — |
| 2025-12-12 | 19.83 | $19.96 | — |
| 2025-12-11 | 19.82 | $20.08 | — |
| 2025-12-10 | 19.79 | $19.98 | — |
| 2025-12-09 | 19.77 | $19.98 | — |
| 2025-12-08 | 19.75 | $20.02 | — |
| 2025-12-05 | 19.72 | $20.05 | — |
| 2025-12-04 | 19.69 | $20.05 | — |
| 2025-12-03 | 19.65 | $20.00 | — |
| 2025-12-02 | 19.61 | $19.91 | — |
| 2025-12-01 | 19.58 | $19.86 | — |
| 2025-11-28 | 19.55 | $19.97 | — |
| 2025-11-26 | 19.51 | $19.82 | — |
| 2025-11-25 | 19.48 | $19.59 | — |
| 2025-11-24 | 19.46 | $19.39 | — |
| 2025-11-21 | 19.47 | $19.29 | — |
| 2025-11-20 | 19.49 | $18.97 | — |
| 2025-11-19 | 19.55 | $19.25 | — |
| 2025-11-18 | 19.58 | $19.30 | — |
| 2025-11-17 | 19.61 | $19.50 | — |
| 2025-11-14 | 19.62 | $19.75 | — |
| 2025-11-13 | 19.60 | $19.77 | — |
| 2025-11-12 | 19.58 | $19.95 | — |
| 2025-11-11 | 19.55 | $19.81 | — |
| 2025-11-10 | 19.52 | $19.70 | — |
| 2025-11-07 | 19.50 | $19.46 | — |
| 2025-11-06 | 19.50 | $19.38 | — |
| 2025-11-05 | 19.52 | $19.43 | — |
| 2025-11-04 | 19.53 | $19.30 | — |
| 2025-11-03 | 19.55 | $19.54 | — |
| 2025-10-31 | 19.55 | $19.54 | — |
| 2025-10-30 | 19.55 | $19.54 | — |
| 2025-10-29 | 19.55 | $19.58 | — |
| 2025-10-28 | 19.55 | $19.76 | — |
| 2025-10-27 | 19.53 | $19.79 | — |
| 2025-10-24 | 19.50 | $19.68 | — |
| 2025-10-23 | 19.48 | $19.63 | — |
| 2025-10-22 | 19.46 | $19.48 | — |
| 2025-10-21 | 19.46 | $19.45 | — |
| 2025-10-20 | 19.46 | $19.63 | — |
| 2025-10-17 | 19.45 | $19.49 | — |
| 2025-10-16 | 19.44 | $19.51 | — |
| 2025-10-15 | 19.43 | $19.46 | — |
| 2025-10-14 | 19.43 | $19.35 | — |
| 2025-10-13 | 19.44 | $19.30 | — |
| 2025-10-10 | 19.46 | $19.10 | — |
| 2025-10-09 | 19.49 | $19.47 | — |
| 2025-10-08 | 19.50 | $19.61 | — |
| 2025-10-07 | 19.48 | $19.53 | — |
| 2025-10-06 | 19.48 | $19.71 | — |
| 2025-10-03 | 19.45 | $19.68 | — |
| 2025-10-02 | 19.43 | $19.55 | — |
| 2025-10-01 | 19.42 | $19.55 | — |
| 2025-09-30 | 19.40 | $19.50 | — |
| 2025-09-29 | 19.39 | $19.37 | — |
| 2025-09-26 | 19.40 | $19.46 | — |
| 2025-09-25 | 19.39 | $19.31 | — |
| 2025-09-24 | 19.40 | $19.43 | — |
| 2025-09-23 | 19.40 | $19.57 | — |
| 2025-09-22 | 19.38 | $19.58 | — |
| 2025-09-19 | 19.36 | $19.51 | — |
| 2025-09-18 | 19.34 | $19.56 | — |
| 2025-09-17 | 19.32 | $19.51 | — |
| 2025-09-16 | 19.30 | $19.64 | — |
| 2025-09-15 | 19.26 | $19.63 | — |
| 2025-09-12 | 19.22 | $19.51 | — |
| 2025-09-11 | 19.19 | $19.58 | — |
| 2025-09-10 | 19.15 | $19.40 | — |
| 2025-09-09 | 19.12 | $19.36 | — |
| 2025-09-08 | 19.10 | $19.42 | — |
| 2025-09-05 | 19.06 | $19.25 | — |
| 2025-09-04 | 19.04 | $19.14 | — |
| 2025-09-03 | 19.03 | $19.02 | — |
| 2025-09-02 | 19.03 | $18.99 | — |
| 2025-08-29 | 19.04 | $19.16 | — |
| 2025-08-28 | 19.03 | $19.26 | — |
| 2025-08-27 | 19.00 | $19.18 | — |
| 2025-08-26 | 18.98 | $19.21 | — |
| 2025-08-25 | 18.96 | $19.18 | — |
| 2025-08-22 | 18.94 | $19.44 | — |
| 2025-08-21 | 18.88 | $19.12 | — |
| 2025-08-20 | 18.86 | $19.17 | — |
| 2025-08-19 | 18.82 | $19.12 | — |
| 2025-08-18 | 18.79 | $19.14 | — |
| 2025-08-15 | 18.76 | $19.15 | — |
| 2025-08-14 | 18.71 | $19.08 | — |
| 2025-08-13 | 18.68 | $19.11 | — |
| 2025-08-12 | 18.63 | $19.03 | — |
| 2025-08-11 | 18.59 | $18.81 | — |
| 2025-08-08 | 18.57 | $18.88 | — |
| 2025-08-07 | 18.53 | $18.81 | — |
| 2025-08-06 | 18.50 | $18.65 | — |
| 2025-08-05 | 18.49 | $18.53 | — |
| 2025-08-04 | 18.48 | $18.50 | — |
| 2025-08-01 | 18.48 | $18.28 | — |
| 2025-07-31 | 18.50 | $18.24 | — |
| 2025-07-30 | 18.53 | $18.37 | — |
| 2025-07-29 | 18.55 | $18.59 | — |
| 2025-07-28 | 18.54 | $18.56 | — |
| 2025-07-25 | 18.54 | $18.85 | — |
| 2025-07-24 | 18.51 | $18.87 | — |
| 2025-07-23 | 18.47 | $18.98 | — |
| 2025-07-22 | 18.42 | $18.62 | — |
| 2025-07-21 | 18.39 | $18.48 | — |
| 2025-07-18 | 18.38 | $18.37 | — |
| 2025-07-17 | 18.39 | $18.41 | — |
| 2025-07-16 | 18.38 | $18.35 | — |
| 2025-07-15 | 18.39 | $18.29 | — |
| 2025-07-14 | 18.40 | $18.49 | — |
| 2025-07-11 | 18.39 | $18.50 | — |
| 2025-07-10 | 18.38 | $18.63 | — |
| 2025-07-09 | 18.35 | $18.61 | — |
| 2025-07-08 | 18.32 | $18.48 | — |
| 2025-07-07 | 18.31 | $18.35 | — |
| 2025-07-03 | 18.30 | $18.55 | — |
| 2025-07-02 | 18.27 | $18.54 | — |
| 2025-07-01 | 18.25 | $18.46 | — |
| 2025-06-30 | 18.22 | $18.48 | — |
| 2025-06-27 | 18.20 | $18.40 | — |
| 2025-06-26 | 18.18 | $18.51 | — |
| 2025-06-25 | 18.14 | $18.29 | — |
| 2025-06-24 | 18.12 | $18.34 | — |
| 2025-06-23 | 18.10 | $18.15 | — |
| 2025-06-20 | 18.10 | $18.05 | — |
| 2025-06-18 | 18.10 | $18.16 | — |
| 2025-06-17 | 18.10 | $18.14 | — |
| 2025-06-16 | 18.09 | $18.36 | — |
| 2025-06-13 | 18.06 | $18.27 | — |
| 2025-06-12 | 18.04 | $18.49 | — |
| 2025-06-11 | 17.99 | $18.33 | — |
| 2025-06-10 | 17.96 | $18.31 | — |
| 2025-06-09 | 17.92 | $18.29 | — |
| 2025-06-06 | 17.88 | $18.26 | — |
| 2025-06-05 | 17.84 | $18.23 | — |
| 2025-06-04 | 17.80 | $18.22 | — |
| 2025-06-03 | 17.76 | $18.16 | — |
| 2025-06-02 | 17.72 | $18.29 | — |
| 2025-05-30 | 17.66 | $18.08 | — |
| 2025-05-29 | 17.61 | $18.03 | — |
| 2025-05-28 | 17.57 | $17.94 | — |
| 2025-05-27 | 17.53 | $18.10 | — |
| 2025-05-23 | 17.47 | $17.91 | — |
| 2025-05-22 | 17.42 | $17.83 | — |
| 2025-05-21 | 17.38 | $17.82 | — |
| 2025-05-20 | 17.33 | $17.92 | — |
| 2025-05-19 | 17.27 | $17.83 | — |
| 2025-05-16 | 17.21 | $17.68 | — |
| 2025-05-15 | 17.16 | $17.65 | — |
| 2025-05-14 | 17.11 | $17.49 | — |
| 2025-05-13 | 17.07 | $17.57 | — |
| 2025-05-12 | 17.02 | $17.48 | — |
| 2025-05-09 | 16.97 | $17.43 | — |
| 2025-05-08 | 16.92 | $17.29 | — |
| 2025-05-07 | 16.88 | $17.34 | — |
| 2025-05-06 | 16.83 | $17.37 | — |
| 2025-05-05 | 16.78 | $17.33 | — |
| 2025-05-02 | 16.72 | $17.31 | — |
| 2025-05-01 | 16.66 | $17.07 | — |
| 2025-04-30 | 16.61 | $17.17 | — |
| 2025-04-29 | 16.56 | $17.14 | — |
| 2025-04-28 | 16.49 | $17.13 | — |
| 2025-04-25 | 16.43 | $16.98 | — |
| 2025-04-24 | 16.37 | $16.96 | — |
| 2025-04-23 | 16.31 | $16.73 | — |
| 2025-04-22 | 16.26 | $16.71 | — |
| 2025-04-21 | 16.21 | $16.52 | — |
| 2025-04-17 | 16.18 | $16.48 | — |
| 2025-04-16 | 16.15 | $16.33 | — |
| 2025-04-15 | 16.13 | $16.33 | — |
| 2025-04-14 | 16.11 | $16.23 | — |
| 2025-04-11 | 16.10 | $16.02 | — |
| 2025-04-10 | 16.11 | $15.62 | — |
| 2025-04-09 | 16.16 | $15.72 | — |
| 2025-04-08 | 16.21 | $14.87 | — |
| 2025-04-07 | 16.35 | $14.86 | — |
| 2025-04-04 | 16.50 | $15.22 | — |
| 2025-04-03 | 16.64 | $16.24 | — |
| 2025-04-02 | 16.68 | $16.55 | — |
| 2025-04-01 | 16.69 | $16.51 | — |
| 2025-03-31 | 16.71 | $16.48 | — |
| 2025-03-28 | 16.74 | $16.64 | — |
| 2025-03-27 | 16.75 | $16.82 | — |
| 2025-03-26 | 16.74 | $16.79 | — |
| 2025-03-25 | 16.73 | $16.95 | — |
| 2025-03-24 | 16.71 | $16.85 | — |
| 2025-03-21 | 16.70 | $16.85 | — |
| 2025-03-20 | 16.68 | $16.96 | — |
| 2025-03-19 | 16.65 | $17.08 | — |
| 2025-03-18 | 16.61 | $17.03 | — |
| 2025-03-17 | 16.56 | $16.99 | — |
| 2025-03-14 | 16.52 | $16.82 | — |
| 2025-03-13 | 16.48 | $16.52 | — |
| 2025-03-12 | 16.48 | $16.63 | — |
| 2025-03-11 | 16.46 | $16.53 | — |
| 2025-03-10 | 16.46 | $16.58 | — |
| 2025-03-07 | 16.44 | $16.92 | — |
| 2025-03-06 | 16.39 | $16.74 | — |
| 2025-03-05 | 16.36 | $16.81 | — |
| 2025-03-04 | 16.31 | $16.41 | — |
| 2025-03-03 | 16.30 | $16.43 | — |
| 2025-02-28 | 16.29 | $16.37 | — |
| 2025-02-27 | 16.28 | $16.34 | — |
| 2025-02-26 | 16.27 | $16.51 | — |
| 2025-02-25 | 16.24 | $16.50 | — |
| 2025-02-24 | 16.22 | $16.38 | — |
| 2025-02-21 | 16.20 | $16.38 | — |
| 2025-02-20 | 16.18 | $16.51 | — |
| 2025-02-19 | 16.15 | $16.43 | — |
| 2025-02-18 | 16.12 | $16.57 | — |
| 2025-02-14 | 16.07 | $16.48 | — |
| 2025-02-13 | 16.03 | $16.48 | — |
| 2025-02-12 | 15.98 | $16.26 | — |
| 2025-02-11 | 15.95 | $16.26 | — |
| 2025-02-10 | 15.92 | $16.20 | — |
| 2025-02-07 | 15.89 | $16.11 | — |
| 2025-02-06 | 15.86 | $16.21 | — |
| 2025-02-05 | 15.83 | $16.14 | — |
| 2025-02-04 | 15.79 | $15.99 | — |
| 2025-02-03 | 15.77 | $15.81 | — |
| 2025-01-31 | 15.77 | $15.98 | — |
| 2025-01-30 | 15.75 | $16.13 | — |
| 2025-01-29 | 15.71 | $15.95 | — |
| 2025-01-28 | 15.68 | $15.95 | — |
| 2025-01-27 | 15.65 | $15.95 | — |
| 2025-01-24 | 15.62 | $15.98 | — |
| 2025-01-23 | 15.59 | $15.90 | — |
| 2025-01-22 | 15.55 | $15.81 | — |
| 2025-01-21 | 15.53 | $15.86 | — |
| 2025-01-17 | 15.49 | $15.57 | — |
| 2025-01-16 | 15.48 | $15.51 | — |
| 2025-01-15 | 15.48 | $15.46 | — |
| 2025-01-14 | 15.48 | $15.29 | — |
| 2025-01-13 | 15.50 | $15.20 | — |
| 2025-01-10 | 15.53 | $15.25 | — |
| 2025-01-08 | 15.56 | $15.48 | — |
| 2025-01-07 | 15.57 | $15.53 | — |
| 2025-01-06 | 15.58 | $15.57 | — |
| 2025-01-03 | 15.58 | $15.46 | — |
| 2025-01-02 | 15.59 | $15.39 | — |
| 2024-12-31 | 15.61 | $15.42 | — |
| 2024-12-30 | 15.63 | $15.42 | — |
| 2024-12-27 | 15.65 | $15.48 | — |
| 2024-12-26 | 15.67 | $15.46 | — |
| 2024-12-24 | 15.69 | $15.41 | — |
| 2024-12-23 | 15.72 | $15.38 | — |
| 2024-12-20 | 15.76 | $15.30 | — |
| 2024-12-19 | 15.80 | $15.26 | — |
| 2024-12-18 | 15.86 | $15.31 | — |
| 2024-12-17 | 15.92 | $15.65 | — |
| 2024-12-16 | 15.95 | $15.74 | — |
| 2024-12-13 | 15.97 | $15.81 | — |
| 2024-12-12 | 15.99 | $15.84 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $15.92 | — |
| 2024-12-09 | 16.01 | $16.19 | — |
| 2024-12-06 | 15.99 | $16.18 | — |
| 2024-12-05 | 15.97 | $16.22 | — |
| 2024-12-04 | 15.95 | $16.12 | — |
| 2024-12-03 | 15.93 | $16.12 | — |
| 2024-12-02 | 15.91 | $16.03 | — |
| 2024-11-29 | 15.89 | $16.03 | — |
| 2024-11-27 | 15.88 | $15.82 | — |
| 2024-11-26 | 15.89 | $15.74 | — |
| 2024-11-25 | 15.90 | $15.84 | — |
| 2024-11-22 | 15.91 | $15.78 | — |
| 2024-11-21 | 15.92 | $15.73 | — |
| 2024-11-20 | 15.94 | $15.69 | — |
| 2024-11-19 | 15.97 | $15.76 | — |
| 2024-11-18 | 15.99 | $15.76 | — |
| 2024-11-15 | 16.01 | $15.63 | — |
| 2024-11-14 | 16.05 | $15.69 | — |
| 2024-11-13 | 16.09 | $15.67 | — |
| 2024-11-12 | 16.13 | $15.78 | — |
| 2024-11-11 | 16.17 | $16.02 | — |
| 2024-11-08 | 16.19 | $16.03 | — |
| 2024-11-07 | 16.20 | $16.24 | — |
| 2024-11-06 | 16.20 | $15.98 | — |
| 2024-11-05 | 16.22 | $16.17 | — |
| 2024-11-04 | 16.23 | $16.01 | — |
| 2024-11-01 | 16.25 | $15.98 | — |
| 2024-10-31 | 16.28 | $15.95 | — |
| 2024-10-30 | 16.32 | $16.07 | — |
| 2024-10-29 | 16.34 | $16.12 | — |
| 2024-10-28 | 16.37 | $16.17 | — |
| 2024-10-25 | 16.39 | $16.08 | — |
| 2024-10-24 | 16.42 | $16.14 | — |
| 2024-10-23 | 16.45 | $16.08 | — |
| 2024-10-22 | 16.49 | $16.24 | — |
| 2024-10-21 | 16.51 | $16.33 | — |
| 2024-10-18 | 16.53 | $16.50 | — |
| 2024-10-17 | 16.54 | $16.42 | — |
| 2024-10-16 | 16.55 | $16.41 | — |
| 2024-10-15 | 16.56 | $16.35 | — |
| 2024-10-14 | 16.59 | $16.56 | — |
| 2024-10-11 | 16.59 | $16.54 | — |
| 2024-10-10 | 16.59 | $16.48 | — |
| 2024-10-09 | 16.61 | $16.50 | — |
| 2024-10-08 | 16.62 | $16.50 | — |
| 2024-10-07 | 16.63 | $16.56 | — |
| 2024-10-04 | 16.64 | $16.65 | — |
| 2024-10-03 | 16.64 | $16.54 | — |
| 2024-10-02 | 16.65 | $16.69 | — |
| 2024-10-01 | 16.64 | $16.72 | — |
| 2024-09-30 | 16.63 | $16.82 | — |
| 2024-09-27 | 16.61 | $16.85 | — |
| 2024-09-26 | 16.59 | $17.09 | — |
| 2024-09-25 | 16.54 | $16.73 | — |
| 2024-09-24 | 16.52 | $16.83 | — |
| 2024-09-23 | 16.48 | $16.73 | — |
| 2024-09-20 | 16.46 | $16.68 | — |
| 2024-09-19 | 16.43 | $16.84 | — |
| 2024-09-18 | 16.39 | $16.52 | — |
| 2024-09-17 | 16.38 | $16.55 | — |
| 2024-09-16 | 16.36 | $16.59 | — |
| 2024-09-13 | 16.34 | $16.48 | — |
| 2024-09-12 | 16.32 | $16.42 | — |
| 2024-09-11 | 16.31 | $16.26 | — |
| 2024-09-10 | 16.32 | $16.20 | — |
| 2024-09-09 | 16.33 | $16.26 | — |
| 2024-09-06 | 16.34 | $16.13 | — |
| 2024-09-05 | 16.36 | $16.43 | — |
| 2024-09-04 | 16.35 | $16.38 | — |
| 2024-09-03 | 16.35 | $16.42 | — |
| 2024-08-30 | 16.34 | $16.74 | — |
| 2024-08-29 | 16.30 | $16.68 | — |
| 2024-08-28 | 16.26 | $16.63 | — |
| 2024-08-27 | 16.22 | $16.72 | — |
| 2024-08-26 | 16.16 | $16.64 | — |
| 2024-08-23 | 16.11 | $16.69 | — |
| 2024-08-22 | 16.05 | $16.40 | — |
| 2024-08-21 | 16.02 | $16.49 | — |
| 2024-08-20 | 15.97 | $16.36 | — |
| 2024-08-19 | 15.93 | $16.41 | — |
| 2024-08-16 | 15.88 | $16.22 | — |
| 2024-08-15 | 15.84 | $16.10 | — |
| 2024-08-14 | 15.81 | $15.93 | — |
| 2024-08-13 | 15.80 | $15.88 | — |
| 2024-08-12 | 15.79 | $15.64 | — |
| 2024-08-09 | 15.81 | $15.63 | — |
| 2024-08-08 | 15.83 | $15.57 | — |
| 2024-08-07 | 15.85 | $15.34 | — |
| 2024-08-06 | 15.91 | $15.31 | — |
| 2024-08-05 | 15.97 | $15.23 | — |
| 2024-08-02 | 16.05 | $15.62 | — |
| 2024-08-01 | 16.09 | $15.90 | — |
| 2024-07-31 | 16.11 | $16.31 | — |
| 2024-07-30 | 16.09 | $16.06 | — |
| 2024-07-29 | 16.10 | $16.03 | — |
| 2024-07-26 | 16.10 | $16.07 | — |
| 2024-07-25 | 16.11 | $15.90 | — |
| 2024-07-24 | 16.13 | $15.99 | — |
| 2024-07-23 | 16.14 | $16.17 | — |
| 2024-07-22 | 16.14 | $16.24 | — |
| 2024-07-19 | 16.13 | $16.11 | — |
| 2024-07-18 | 16.13 | $16.21 | — |
| 2024-07-17 | 16.12 | $16.32 | — |
| 2024-07-16 | 16.10 | $16.37 | — |
| 2024-07-15 | 16.07 | $16.29 | — |
| 2024-07-12 | 16.05 | $16.39 | — |
| 2024-07-11 | 16.02 | $16.22 | — |
| 2024-07-10 | 15.99 | $16.13 | — |
| 2024-07-09 | 15.98 | $15.95 | — |
| 2024-07-08 | 15.98 | $16.02 | — |
| 2024-07-05 | 15.98 | $16.09 | — |
| 2024-07-03 | 15.97 | $15.97 | — |
| 2024-07-02 | 15.97 | $15.83 | — |
| 2024-07-01 | 15.98 | $15.76 | — |
| 2024-06-28 | 16.01 | $15.72 | — |
| 2024-06-27 | 16.04 | $15.75 | — |
| 2024-06-26 | 16.07 | $15.91 | — |
| 2024-06-25 | 16.08 | $16.04 | — |
| 2024-06-24 | 16.09 | $16.01 | — |
| 2024-06-21 | 16.09 | $15.87 | — |
| 2024-06-20 | 16.12 | $15.99 | — |
| 2024-06-18 | 16.13 | $15.98 | — |
| 2024-06-17 | 16.15 | $15.89 | — |
| 2024-06-14 | 16.18 | $15.85 | — |
| 2024-06-13 | 16.21 | $16.00 | — |
| 2024-06-12 | 16.23 | $16.23 | — |
| 2024-06-11 | 16.23 | $16.08 | — |
| 2024-06-10 | 16.25 | $16.26 | — |
| 2024-06-07 | 16.25 | $16.22 | — |
| 2024-06-06 | 16.25 | $16.41 | — |
| 2024-06-05 | 16.23 | $16.39 | — |
| 2024-06-04 | 16.22 | $16.34 | — |
| 2024-06-03 | 16.20 | $16.41 | — |
| 2024-05-31 | 16.18 | $16.40 | — |
| 2024-05-30 | 16.16 | $16.22 | — |
| 2024-05-29 | 16.15 | $16.06 | — |
| 2024-05-28 | 16.16 | $16.33 | — |
| 2024-05-24 | 16.14 | $16.30 | — |
| 2024-05-23 | 16.13 | $16.16 | — |
| 2024-05-22 | 16.12 | $16.24 | — |
| 2024-05-21 | 16.11 | $16.40 | — |
| 2024-05-20 | 16.08 | $16.44 | — |
| 2024-05-17 | 16.04 | $16.41 | — |
| 2024-05-16 | 16.00 | $16.33 | — |
| 2024-05-15 | 15.97 | $16.43 | — |
| 2024-05-14 | 15.92 | $16.28 | — |
| 2024-05-13 | 15.88 | $16.17 | — |
| 2024-05-10 | 15.85 | $16.17 | — |
| 2024-05-09 | 15.82 | $16.14 | — |
| 2024-05-08 | 15.78 | $16.01 | — |
| 2024-05-07 | 15.76 | $16.02 | — |
| 2024-05-06 | 15.73 | $16.01 | — |
| 2024-05-03 | 15.70 | $15.90 | — |
| 2024-05-02 | 15.68 | $15.77 | — |
| 2024-05-01 | 15.67 | $15.54 | — |
| 2024-04-30 | 15.68 | $15.58 | — |
| 2024-04-29 | 15.69 | $15.81 | — |
| 2024-04-26 | 15.68 | $15.69 | — |
| 2024-04-25 | 15.68 | $15.61 | — |
| 2024-04-24 | 15.69 | $15.67 | — |
| 2024-04-23 | 15.69 | $15.72 | — |
| 2024-04-22 | 15.69 | $15.57 | — |
| 2024-04-19 | 15.70 | $15.39 | — |
| 2024-04-18 | 15.73 | $15.42 | — |
| 2024-04-17 | 15.76 | $15.41 | — |
| 2024-04-16 | 15.80 | $15.42 | — |
| 2024-04-15 | 15.84 | $15.59 | — |
| 2024-04-12 | 15.87 | $15.64 | — |
| 2024-04-11 | 15.89 | $15.89 | — |
| 2024-04-10 | 15.89 | $15.87 | — |
| 2024-04-09 | 15.90 | $16.06 | — |
| 2024-04-08 | 15.88 | $16.05 | — |
| 2024-04-05 | 15.86 | $15.97 | — |
| 2024-04-04 | 15.85 | $15.89 | — |
| 2024-04-03 | 15.84 | $16.00 | — |
| 2024-04-02 | 15.83 | $15.87 | — |
| 2024-04-01 | 15.82 | $15.93 | — |
| 2024-03-28 | 15.81 | $16.01 | — |
| 2024-03-27 | 15.79 | $16.04 | — |
| 2024-03-26 | 15.77 | $15.94 | — |
| 2024-03-25 | 15.75 | $15.92 | — |
| 2024-03-22 | 15.73 | $15.93 | — |
| 2024-03-21 | 15.71 | $15.99 | — |
| 2024-03-20 | 15.68 | $16.00 | — |
| 2024-03-19 | 15.64 | $15.84 | — |
| 2024-03-18 | 15.62 | $15.80 | — |
| 2024-03-15 | 15.61 | $15.79 | — |
| 2024-03-14 | 15.59 | $15.78 | — |
| 2024-03-13 | 15.57 | $15.87 | — |
| 2024-03-12 | 15.53 | $15.87 | — |
| 2024-03-11 | 15.50 | $15.76 | — |
| 2024-03-08 | 15.47 | $15.83 | — |
| 2024-03-07 | 15.43 | $15.88 | — |
| 2024-03-06 | 15.39 | $15.71 | — |
| 2024-03-05 | 15.35 | $15.52 | — |
| 2024-03-04 | 15.33 | $15.56 | — |
| 2024-03-01 | 15.31 | $15.62 | — |
| 2024-02-29 | 15.28 | $15.46 | — |
| 2024-02-28 | 15.26 | $15.41 | — |
| 2024-02-27 | 15.24 | $15.47 | — |
| 2024-02-26 | 15.22 | $15.44 | — |
| 2024-02-23 | 15.19 | $15.48 | — |
| 2024-02-22 | 15.16 | $15.46 | — |
| 2024-02-21 | 15.13 | $15.31 | — |
| 2024-02-20 | 15.11 | $15.27 | — |
| 2024-02-16 | 15.10 | $15.24 | — |
| 2024-02-15 | 15.08 | $15.22 | — |
| 2024-02-14 | 15.07 | $15.05 | — |
| 2024-02-13 | 15.07 | $14.91 | — |
| 2024-02-12 | 15.09 | $15.16 | — |
| 2024-02-09 | 15.08 | $15.09 | — |
| 2024-02-08 | 15.08 | $15.09 | — |
| 2024-02-07 | 15.08 | $15.09 | — |
| 2024-02-06 | 15.08 | $15.09 | — |
| 2024-02-05 | 15.08 | $15.00 | — |
| 2024-02-02 | 15.08 | $15.12 | — |
| 2024-02-01 | 15.08 | $15.26 | — |
| 2024-01-31 | 15.06 | $15.11 | — |
| 2024-01-30 | 15.06 | $15.20 | — |
| 2024-01-29 | 15.04 | $15.22 | — |
| 2024-01-26 | 15.02 | $15.14 | — |
| 2024-01-25 | 15.01 | $15.09 | — |
| 2024-01-24 | 15.00 | $15.04 | — |
| 2024-01-23 | 15.00 | $14.96 | — |
| 2024-01-22 | 15.00 | $14.97 | — |
| 2024-01-19 | 15.01 | $14.92 | — |
| 2024-01-18 | 15.01 | $14.90 | — |
| 2024-01-17 | 15.03 | $14.77 | — |
| 2024-01-16 | 15.05 | $14.94 | — |
| 2024-01-12 | 15.07 | $15.18 | — |
| 2024-01-11 | 15.05 | $15.13 | — |
| 2024-01-10 | 15.05 | $15.15 | — |
| 2024-01-09 | 15.03 | $15.11 | — |
| 2024-01-08 | 15.03 | $15.23 | — |
| 2024-01-05 | 15.00 | $15.09 | — |
| 2024-01-04 | 15.00 | $15.08 | — |
| 2024-01-03 | 14.99 | $15.02 | — |
| 2024-01-02 | 14.98 | $15.16 | — |
| 2023-12-29 | 14.97 | $15.32 | — |
| 2023-12-28 | 14.93 | $15.30 | — |
| 2023-12-27 | 14.89 | $15.36 | — |
| 2023-12-26 | 14.84 | $15.23 | — |
| 2023-12-22 | 14.80 | $15.18 | — |
| 2023-12-21 | 14.76 | $15.15 | — |
| 2023-12-20 | 14.72 | $14.92 | — |
| 2023-12-19 | 14.69 | $15.07 | — |
| 2023-12-18 | 14.66 | $14.91 | — |
| 2023-12-15 | 14.63 | $14.88 | — |
| 2023-12-14 | 14.60 | $15.01 | — |
| 2023-12-13 | 14.56 | $14.81 | — |
| 2023-12-12 | 14.53 | $14.60 | — |
| 2023-12-11 | 14.53 | $14.61 | — |
| 2023-12-08 | 14.52 | $14.77 | — |
| 2023-12-07 | 14.49 | $14.74 | — |
| 2023-12-06 | 14.46 | $14.67 | — |
| 2023-12-05 | 14.44 | $14.63 | — |
| 2023-12-04 | 14.42 | $14.69 | — |
| 2023-12-01 | 14.39 | $14.82 | — |
| 2023-11-30 | 14.35 | $14.66 | — |
| 2023-11-29 | 14.32 | $14.67 | — |
| 2023-11-28 | 14.28 | $14.64 | — |
| 2023-11-27 | 14.24 | $14.60 | — |
| 2023-11-24 | 14.20 | $14.63 | — |
| 2023-11-22 | 14.16 | $14.51 | — |
| 2023-11-21 | 14.12 | $14.49 | — |
| 2023-11-20 | 14.08 | $14.57 | — |
| 2023-11-17 | 14.03 | $14.50 | — |
| 2023-11-16 | 13.98 | $14.30 | — |
| 2023-11-15 | 13.95 | $14.37 | — |
| 2023-11-14 | 13.90 | $14.40 | — |
| 2023-11-13 | 13.85 | $14.00 | — |
| 2023-11-10 | 13.83 | $13.98 | — |
| 2023-11-09 | 13.82 | $13.90 | — |
| 2023-11-08 | 13.81 | $13.89 | — |
| 2023-11-07 | 13.80 | $13.94 | — |
| 2023-11-06 | 13.78 | $14.05 | — |
| 2023-11-03 | 13.76 | $14.12 | — |
| 2023-11-02 | 13.72 | $13.94 | — |
| 2023-11-01 | 13.70 | $13.67 | — |
| 2023-10-31 | 13.70 | $13.53 | — |
| 2023-10-30 | 13.72 | $13.50 | — |
| 2023-10-27 | 13.74 | $13.36 | — |
| 2023-10-26 | 13.78 | $13.36 | — |
| 2023-10-25 | 13.82 | $13.43 | — |
| 2023-10-24 | 13.86 | $13.54 | — |
| 2023-10-23 | 13.90 | $13.52 | — |
| 2023-10-20 | 13.94 | $13.51 | — |
| 2023-10-19 | 13.98 | $13.66 | — |
| 2023-10-18 | 14.02 | $13.75 | — |
| 2023-10-17 | 14.04 | $13.96 | — |
| 2023-10-16 | 14.05 | $13.95 | — |
| 2023-10-13 | 14.06 | $13.85 | — |
| 2023-10-12 | 14.09 | $13.99 | — |
| 2023-10-11 | 14.10 | $14.11 | — |
| 2023-10-10 | 14.10 | $14.09 | — |
| 2023-10-09 | 14.10 | $13.88 | — |
| 2023-10-06 | 14.12 | $13.89 | — |
| 2023-10-05 | 14.14 | $13.73 | — |
| 2023-10-04 | 14.19 | $13.61 | — |
| 2023-10-03 | 14.25 | $13.64 | — |
| 2023-10-02 | 14.31 | $13.84 | — |
| 2023-09-29 | 14.36 | $14.05 | — |
| 2023-09-28 | 14.39 | $14.11 | — |
| 2023-09-27 | 14.42 | $14.10 | — |
| 2023-09-26 | 14.46 | $14.12 | — |
| 2023-09-25 | 14.49 | $14.30 | — |
| 2023-09-22 | 14.51 | $14.34 | — |
| 2023-09-21 | 14.53 | $14.36 | — |
| 2023-09-20 | 14.55 | $14.55 | — |
| 2023-09-19 | 14.55 | $14.59 | — |
| 2023-09-18 | 14.55 | $14.56 | — |
| 2023-09-15 | 14.55 | $14.62 | — |
| 2023-09-14 | 14.54 | $14.65 | — |
| 2023-09-13 | 14.53 | $14.48 | — |
| 2023-09-12 | 14.53 | $14.52 | — |
| 2023-09-11 | 14.53 | $14.56 | — |
| 2023-09-08 | 14.53 | $14.40 | — |
| 2023-09-07 | 14.54 | $14.42 | — |
| 2023-09-06 | 14.56 | $14.50 | — |
| 2023-09-05 | 14.56 | $14.54 | — |
| 2023-09-01 | 14.56 | $14.64 | — |
| 2023-08-31 | 14.56 | $14.63 | — |
| 2023-08-30 | 14.55 | $14.67 | — |
| 2023-08-29 | 14.54 | $14.67 | — |
| 2023-08-28 | 14.52 | $14.45 | — |
| 2023-08-25 | 14.53 | $14.31 | — |
| 2023-08-24 | 14.55 | $14.24 | — |
| 2023-08-23 | 14.59 | $14.43 | — |
| 2023-08-22 | 14.60 | $14.30 | — |
| 2023-08-21 | 14.63 | $14.32 | — |
| 2023-08-18 | 14.67 | $14.28 | — |
| 2023-08-17 | 14.71 | $14.31 | — |
| 2023-08-16 | 14.75 | $14.37 | — |
| 2023-08-15 | 14.79 | $14.48 | — |
| 2023-08-14 | 14.82 | $14.65 | — |
| 2023-08-11 | 14.84 | $14.72 | — |
| 2023-08-10 | 14.85 | $14.79 | — |
| 2023-08-09 | 14.86 | $14.75 | — |
| 2023-08-08 | 14.87 | $14.75 | — |
| 2023-08-07 | 14.88 | $14.86 | — |
| 2023-08-04 | 14.88 | $14.76 | — |
| 2023-08-03 | 14.90 | $14.69 | — |
| 2023-08-02 | 14.92 | $14.73 | — |
| 2023-08-01 | 14.94 | $14.99 | — |
| 2023-07-31 | 14.93 | $15.14 | — |
| 2023-07-28 | 14.91 | $15.11 | — |
| 2023-07-27 | 14.89 | $15.03 | — |
| 2023-07-26 | 14.88 | $15.10 | — |
| 2023-07-25 | 14.85 | $15.08 | — |
| 2023-07-24 | 14.83 | $15.00 | — |
| 2023-07-21 | 14.81 | $15.00 | — |
| 2023-07-20 | 14.79 | $15.01 | — |
| 2023-07-19 | 14.77 | $15.09 | — |
| 2023-07-18 | 14.73 | $15.07 | — |
| 2023-07-17 | 14.70 | $14.95 | — |
| 2023-07-14 | 14.67 | $14.97 | — |
| 2023-07-13 | 14.64 | $15.10 | — |
| 2023-07-12 | 14.59 | $14.87 | — |
| 2023-07-11 | 14.56 | $14.59 | — |
| 2023-07-10 | 14.56 | $14.46 | — |
| 2023-07-07 | 14.57 | $14.40 | — |
| 2023-07-06 | 14.59 | $14.25 | — |
| 2023-07-05 | 14.62 | $14.48 | — |
| 2023-07-03 | 14.64 | $14.61 | — |
| 2023-06-30 | 14.64 | $14.58 | — |
| 2023-06-29 | 14.65 | $14.42 | — |
| 2023-06-28 | 14.67 | $14.65 | — |
| 2023-06-27 | 14.67 | $14.61 | — |
| 2023-06-26 | 14.68 | $14.52 | — |
| 2023-06-23 | 14.69 | $14.49 | — |
| 2023-06-22 | 14.72 | $14.72 | — |
| 2023-06-21 | 14.72 | $14.82 | — |
| 2023-06-20 | 14.70 | $14.79 | — |
| 2023-06-16 | 14.69 | $14.99 | — |
| 2023-06-15 | 14.66 | $15.03 | — |
| 2023-06-14 | 14.63 | $14.89 | — |
| 2023-06-13 | 14.60 | $14.82 | — |
| 2023-06-12 | 14.57 | $14.71 | — |
| 2023-06-09 | 14.56 | $14.63 | — |
| 2023-06-08 | 14.55 | $14.66 | — |
| 2023-06-07 | 14.54 | $14.52 | — |
| 2023-06-06 | 14.54 | $14.60 | — |
| 2023-06-05 | 14.54 | $14.51 | — |
| 2023-06-02 | 14.54 | $14.55 | — |
| 2023-06-01 | 14.54 | $14.36 | — |
| 2023-05-31 | 14.56 | $14.15 | — |
| 2023-05-30 | 14.60 | $14.31 | — |
| 2023-05-26 | 14.63 | $14.41 | — |
| 2023-05-25 | 14.65 | $14.31 | — |
| 2023-05-24 | 14.69 | $14.37 | — |
| 2023-05-23 | 14.72 | $14.58 | — |
| 2023-05-22 | 14.74 | $14.76 | — |
| 2023-05-19 | 14.74 | $14.75 | — |
| 2023-05-18 | 14.74 | $14.70 | — |
| 2023-05-17 | 14.74 | $14.73 | — |
| 2023-05-16 | 14.74 | $14.68 | — |
| 2023-05-15 | 14.75 | $14.83 | — |
| 2023-05-12 | 14.74 | $14.71 | — |
| 2023-05-11 | 14.74 | $14.74 | — |
| 2023-05-10 | 14.74 | $14.85 | — |
| 2023-05-09 | 14.73 | $14.86 | — |
| 2023-05-08 | 14.72 | $14.90 | — |
| 2023-05-05 | 14.70 | $14.88 | — |
| 2023-05-04 | 14.68 | $14.65 | — |
| 2023-05-03 | 14.68 | $14.69 | — |
| 2023-05-02 | 14.68 | $14.67 | — |
| 2023-05-01 | 14.68 | $14.80 | — |
| 2023-04-28 | 14.67 | $14.84 | — |
| 2023-04-27 | 14.65 | $14.81 | — |
| 2023-04-26 | 14.64 | $14.65 | — |
| 2023-04-25 | 14.64 | $14.66 | — |
| 2023-04-24 | 14.63 | $14.87 | — |
| 2023-04-21 | 14.61 | $14.82 | — |
| 2023-04-20 | 14.59 | $14.79 | — |
| 2023-04-19 | 14.56 | $14.82 | — |
| 2023-04-18 | 14.54 | $14.89 | — |
| 2023-04-17 | 14.50 | $14.81 | — |
| 2023-04-14 | 14.47 | $14.83 | — |
| 2023-04-13 | 14.43 | $14.88 | — |
| 2023-04-12 | 14.38 | $14.68 | — |
| 2023-04-11 | 14.35 | $14.60 | — |
| 2023-04-10 | 14.32 | $14.47 | — |
| 2023-04-06 | 14.31 | $14.51 | — |
| 2023-04-05 | 14.29 | $14.49 | — |
| 2023-04-04 | 14.26 | $14.62 | — |
| 2023-04-03 | 14.23 | $14.63 | — |
| 2023-03-31 | 14.19 | $14.50 | — |
| 2023-03-30 | 14.15 | $14.44 | — |
| 2023-03-29 | 14.12 | $14.29 | — |
| 2023-03-28 | 14.10 | $14.13 | — |
| 2023-03-27 | 14.10 | $14.06 | — |
| 2023-03-24 | 14.11 | $13.96 | — |
| 2023-03-23 | 14.12 | $14.06 | — |
| 2023-03-22 | 14.13 | $14.04 | — |
| 2023-03-21 | 14.14 | $14.07 | — |
| 2023-03-20 | 14.14 | $13.90 | — |
| 2023-03-17 | 14.17 | $13.72 | — |
| 2023-03-16 | 14.22 | $13.83 | — |
| 2023-03-15 | 14.26 | $13.69 | — |
| 2023-03-14 | 14.32 | $14.11 | — |
| 2023-03-13 | 14.34 | $14.00 | — |
| 2023-03-10 | 14.37 | $14.13 | — |
| 2023-03-09 | 14.40 | $14.26 | — |
| 2023-03-08 | 14.42 | $14.36 | — |
| 2023-03-07 | 14.42 | $14.30 | — |
| 2023-03-06 | 14.43 | $14.55 | — |
| 2023-03-03 | 14.42 | $14.59 | — |
| 2023-03-02 | 14.40 | $14.39 | — |
| 2023-03-01 | 14.40 | $14.37 | — |
| 2023-02-28 | 14.41 | $14.26 | — |
| 2023-02-27 | 14.42 | $14.33 | — |
| 2023-02-24 | 14.43 | $14.17 | — |
| 2023-02-23 | 14.46 | $14.35 | — |
| 2023-02-22 | 14.47 | $14.28 | — |
| 2023-02-21 | 14.49 | $14.39 | — |
| 2023-02-17 | 14.50 | $14.54 | — |
| 2023-02-16 | 14.50 | $14.52 | — |
| 2023-02-15 | 14.50 | $14.56 | — |
| 2023-02-14 | 14.49 | $14.62 | — |
| 2023-02-13 | 14.48 | $14.59 | — |
| 2023-02-10 | 14.47 | $14.48 | — |
| 2023-02-09 | 14.47 | $14.54 | — |
| 2023-02-08 | 14.46 | $14.52 | — |
| 2023-02-07 | 14.45 | $14.60 | — |
| 2023-02-06 | 14.44 | $14.46 | — |
| 2023-02-03 | 14.43 | $14.61 | — |
| 2023-02-02 | 14.42 | $14.81 | — |
| 2023-02-01 | 14.37 | $14.82 | — |
| 2023-01-31 | 14.33 | $14.67 | — |
| 2023-01-30 | 14.29 | $14.56 | — |
| 2023-01-27 | 14.26 | $14.69 | — |
| 2023-01-26 | 14.22 | $14.70 | — |
| 2023-01-25 | 14.17 | $14.65 | — |
| 2023-01-24 | 14.12 | $14.59 | — |
| 2023-01-23 | 14.07 | $14.57 | — |
| 2023-01-20 | 14.01 | $14.52 | — |
| 2023-01-19 | 13.96 | $14.37 | — |
| 2023-01-18 | 13.92 | $14.39 | — |
| 2023-01-17 | 13.87 | $14.44 | — |
| 2023-01-13 | 13.81 | $14.40 | — |
| 2023-01-12 | 13.75 | $14.34 | — |
| 2023-01-11 | 13.68 | $14.12 | — |
| 2023-01-10 | 13.64 | $14.03 | — |
| 2023-01-09 | 13.60 | $14.02 | — |
| 2023-01-06 | 13.55 | $13.94 | — |
| 2023-01-05 | 13.51 | $13.60 | — |
| 2023-01-04 | 13.50 | $13.71 | — |
| 2023-01-03 | 13.48 | $13.56 | — |
| 2022-12-30 | 13.47 | $13.51 | — |
| 2022-12-29 | 13.47 | $13.59 | — |
| 2022-12-28 | 13.45 | $13.38 | — |
| 2022-12-27 | 13.46 | $13.51 | — |
| 2022-12-23 | 13.46 | $13.49 | — |
| 2022-12-22 | 13.45 | $13.41 | — |
| 2022-12-21 | 13.46 | $13.53 | — |
| 2022-12-20 | 13.45 | $13.39 | — |
| 2022-12-19 | 13.46 | $13.30 | — |
| 2022-12-16 | 13.47 | $13.34 | — |
| 2022-12-15 | 13.49 | $13.44 | — |
| 2022-12-14 | 13.49 | $13.76 | — |
| 2022-12-13 | 13.46 | $13.77 | — |
| 2022-12-12 | 13.43 | $13.58 | — |
| 2022-12-09 | 13.41 | $13.61 | — |
| 2022-12-08 | 13.39 | $13.60 | — |
| 2022-12-07 | 13.37 | $13.54 | — |
| 2022-12-06 | 13.35 | $13.55 | — |
| 2022-12-05 | 13.33 | $13.62 | — |
| 2022-12-02 | 13.30 | $13.86 | — |
| 2022-12-01 | 13.24 | $13.87 | — |
| 2022-11-30 | 13.18 | $13.77 | — |
| 2022-11-29 | 13.11 | $13.51 | — |
| 2022-11-28 | 13.07 | $13.46 | — |
| 2022-11-25 | 13.03 | $13.68 | — |
| 2022-11-23 | 12.96 | $13.59 | — |
| 2022-11-22 | 12.90 | $13.45 | — |
| 2022-11-21 | 12.84 | $13.23 | — |
| 2022-11-18 | 12.80 | $13.33 | — |
| 2022-11-17 | 12.74 | $13.30 | — |
| 2022-11-16 | 12.68 | $13.32 | — |
| 2022-11-15 | 12.62 | $13.41 | — |
| 2022-11-14 | 12.53 | $13.32 | — |
| 2022-11-11 | 12.45 | $13.47 | — |
| 2022-11-10 | 12.34 | $13.20 | — |
| 2022-11-09 | 12.25 | $12.53 | — |
| 2022-11-08 | 12.22 | $12.74 | — |
| 2022-11-07 | 12.17 | $12.61 | — |
| 2022-11-04 | 12.12 | $12.52 | — |
| 2022-11-03 | 12.08 | $12.05 | — |
| 2022-11-02 | 12.09 | $12.16 | — |
| 2022-11-01 | 12.08 | $12.34 | — |
| 2022-10-31 | 12.05 | $12.22 | — |
| 2022-10-28 | 12.03 | $12.32 | — |
| 2022-10-27 | 12.00 | $12.26 | — |
| 2022-10-26 | 11.97 | $12.36 | — |
| 2022-10-25 | 11.93 | $12.21 | — |
| 2022-10-24 | 11.91 | $11.96 | — |
| 2022-10-21 | 11.90 | $11.96 | — |
| 2022-10-20 | 11.89 | $11.74 | — |
| 2022-10-19 | 11.91 | $11.76 | — |
| 2022-10-18 | 11.93 | $11.91 | — |
| 2022-10-17 | 11.93 | $11.83 | — |
| 2022-10-14 | 11.94 | $11.53 | — |
| 2022-10-13 | 11.98 | $11.74 | — |
| 2022-10-12 | 12.00 | $11.47 | — |
| 2022-10-11 | 12.06 | $11.54 | — |
| 2022-10-10 | 12.12 | $11.65 | — |
| 2022-10-07 | 12.17 | $11.72 | — |
| 2022-10-06 | 12.21 | $11.92 | — |
| 2022-10-05 | 12.24 | $12.11 | — |
| 2022-10-04 | 12.26 | $12.27 | — |
| 2022-10-03 | 12.26 | $11.81 | — |
| 2022-09-30 | 12.30 | $11.53 | — |
| 2022-09-29 | 12.38 | $11.56 | — |
| 2022-09-28 | 12.47 | $11.87 | — |
| 2022-09-27 | 12.53 | $11.59 | — |
| 2022-09-26 | 12.63 | $11.64 | — |
| 2022-09-23 | 12.74 | $11.86 | — |
| 2022-09-22 | 12.83 | $12.29 | — |
| 2022-09-21 | 12.89 | $12.35 | — |
| 2022-09-20 | 12.94 | $12.51 | — |
| 2022-09-19 | 12.99 | $12.73 | — |
| 2022-09-16 | 13.02 | $12.68 | — |
| 2022-09-15 | 13.05 | $12.75 | — |
| 2022-09-14 | 13.08 | $12.87 | — |
| 2022-09-13 | 13.10 | $12.83 | — |
| 2022-09-12 | 13.13 | $13.28 | — |
| 2022-09-09 | 13.12 | $13.08 | — |
| 2022-09-08 | 13.12 | $12.78 | — |
| 2022-09-07 | 13.16 | $12.73 | — |
| 2022-09-06 | 13.20 | $12.65 | — |
| 2022-09-02 | 13.26 | $12.73 | — |
| 2022-09-01 | 13.32 | $12.75 | — |
| 2022-08-31 | 13.38 | $12.96 | — |
| 2022-08-30 | 13.42 | $13.05 | — |
| 2022-08-29 | 13.46 | $13.14 | — |
| 2022-08-26 | 13.49 | $13.17 | — |
| 2022-08-25 | 13.53 | $13.49 | — |
| 2022-08-24 | 13.53 | $13.36 | — |
| 2022-08-23 | 13.55 | $13.36 | — |
| 2022-08-22 | 13.57 | $13.29 | — |
| 2022-08-19 | 13.60 | $13.52 | — |
| 2022-08-18 | 13.61 | $13.71 | — |
| 2022-08-17 | 13.60 | $13.74 | — |
| 2022-08-16 | 13.58 | $13.86 | — |
| 2022-08-15 | 13.55 | $13.84 | — |
| 2022-08-12 | 13.52 | $13.96 | — |
| 2022-08-11 | 13.47 | $13.87 | — |
| 2022-08-10 | 13.43 | $13.84 | — |
| 2022-08-09 | 13.39 | $13.50 | — |
| 2022-08-08 | 13.38 | $13.58 | — |
| 2022-08-05 | 13.36 | $13.52 | — |
| 2022-08-04 | 13.34 | $13.61 | — |
| 2022-08-03 | 13.31 | $13.56 | — |
| 2022-08-02 | 13.28 | $13.49 | — |
| 2022-08-01 | 13.26 | $13.69 | — |
| 2022-07-29 | 13.22 | $13.68 | — |
| 2022-07-28 | 13.17 | $13.50 | — |
| 2022-07-27 | 13.13 | $13.40 | — |
| 2022-07-26 | 13.11 | $13.12 | — |
| 2022-07-25 | 13.10 | $13.30 | — |
| 2022-07-22 | 13.08 | $13.20 | — |
| 2022-07-21 | 13.07 | $13.24 | — |
| 2022-07-20 | 13.05 | $13.10 | — |
| 2022-07-19 | 13.05 | $13.14 | — |
| 2022-07-18 | 13.04 | $12.82 | — |
| 2022-07-15 | 13.06 | $12.70 | — |
| 2022-07-14 | 13.10 | $12.52 | — |
| 2022-07-13 | 13.16 | $12.72 | — |
| 2022-07-12 | 13.21 | $12.73 | — |
| 2022-07-11 | 13.26 | $12.77 | — |
| 2022-07-08 | 13.31 | $12.98 | — |
| 2022-07-07 | 13.34 | $12.93 | — |
| 2022-07-06 | 13.39 | $12.70 | — |
| 2022-07-05 | 13.46 | $12.74 | — |
| 2022-07-01 | 13.54 | $13.03 | — |
| 2022-06-30 | 13.59 | $13.03 | — |
| 2022-06-29 | 13.65 | $13.13 | — |
| 2022-06-28 | 13.70 | $13.42 | — |
| 2022-06-27 | 13.73 | $13.45 | — |
| 2022-06-24 | 13.76 | $13.43 | — |
| 2022-06-23 | 13.80 | $13.10 | — |
| 2022-06-22 | 13.87 | $13.22 | — |
| 2022-06-21 | 13.94 | $13.35 | — |
| 2022-06-17 | 14.00 | $13.16 | — |
| 2022-06-16 | 14.09 | $13.27 | — |
| 2022-06-15 | 14.18 | $13.57 | — |
| 2022-06-14 | 14.24 | $13.33 | — |
| 2022-06-13 | 14.34 | $13.46 | — |
| 2022-06-10 | 14.43 | $13.95 | — |
| 2022-06-09 | 14.48 | $14.29 | — |
| 2022-06-08 | 14.50 | $14.60 | — |
| 2022-06-07 | 14.49 | $14.77 | — |
| 2022-06-06 | 14.46 | $14.70 | — |
| 2022-06-03 | 14.43 | $14.64 | — |
| 2022-06-02 | 14.41 | $14.83 | — |
| 2022-06-01 | 14.36 | $14.57 | — |
| 2022-05-31 | 14.34 | $14.65 | — |
| 2022-05-27 | 14.31 | $14.69 | — |
| 2022-05-26 | 14.27 | $14.53 | — |
| 2022-05-25 | 14.24 | $14.37 | — |
| 2022-05-24 | 14.23 | $14.35 | — |
| 2022-05-23 | 14.22 | $14.41 | — |
| 2022-05-20 | 14.20 | $14.16 | — |
| 2022-05-19 | 14.20 | $14.10 | — |
| 2022-05-18 | 14.21 | $13.96 | — |
| 2022-05-17 | 14.24 | $14.26 | — |
| 2022-05-16 | 14.23 | $13.99 | — |
| 2022-05-13 | 14.26 | $13.94 | — |
| 2022-05-12 | 14.29 | $13.58 | — |
| 2022-05-11 | 14.37 | $13.65 | — |
| 2022-05-10 | 14.45 | $13.71 | — |
| 2022-05-09 | 14.52 | $13.65 | — |
| 2022-05-06 | 14.61 | $14.09 | — |
| 2022-05-05 | 14.67 | $14.22 | — |
| 2022-05-04 | 14.72 | $14.66 | — |
| 2022-05-03 | 14.72 | $14.42 | — |
| 2022-05-02 | 14.76 | $14.29 | — |
| 2022-04-29 | 14.80 | $14.35 | — |
| 2022-04-28 | 14.85 | $14.50 | — |
| 2022-04-27 | 14.89 | $14.29 | — |
| 2022-04-26 | 14.95 | $14.23 | — |
| 2022-04-25 | 15.03 | $14.60 | — |
| 2022-04-22 | 15.07 | $14.72 | — |
| 2022-04-21 | 15.11 | $15.00 | — |
| 2022-04-20 | 15.12 | $15.16 | — |
| 2022-04-19 | 15.12 | $15.02 | — |
| 2022-04-18 | 15.13 | $14.95 | — |
| 2022-04-14 | 15.15 | $15.03 | — |
| 2022-04-13 | 15.16 | $15.08 | — |
| 2022-04-12 | 15.17 | $14.89 | — |
| 2022-04-11 | 15.20 | $14.96 | — |
| 2022-04-08 | 15.22 | $15.11 | — |
| 2022-04-07 | 15.23 | $15.07 | — |
| 2022-04-06 | 15.25 | $15.07 | — |
| 2022-04-05 | 15.27 | $15.27 | — |
| 2022-04-04 | 15.27 | $15.47 | — |
| 2022-04-01 | 15.25 | $15.40 | — |
| 2022-03-31 | 15.23 | $15.28 | — |
| 2022-03-30 | 15.23 | $15.54 | — |
| 2022-03-29 | 15.19 | $15.61 | — |
| 2022-03-28 | 15.15 | $15.31 | — |
| 2022-03-25 | 15.13 | $15.38 | — |
| 2022-03-24 | 15.11 | $15.34 | — |
| 2022-03-23 | 15.08 | $15.28 | — |
| 2022-03-22 | 15.06 | $15.43 | — |
| 2022-03-21 | 15.02 | $15.31 | — |
| 2022-03-18 | 14.99 | $15.35 | — |
| 2022-03-17 | 14.96 | $15.22 | — |
| 2022-03-16 | 14.93 | $15.08 | — |
| 2022-03-15 | 14.91 | $14.62 | — |
| 2022-03-14 | 14.94 | $14.53 | — |
| 2022-03-11 | 14.99 | $14.45 | — |
| 2022-03-10 | 15.04 | $14.57 | — |
| 2022-03-09 | 15.09 | $14.66 | — |
| 2022-03-08 | 15.14 | $14.12 | — |
| 2022-03-07 | 15.24 | $14.12 | — |
| 2022-03-04 | 15.36 | $14.52 | — |
| 2022-03-03 | 15.45 | $14.90 | — |
| 2022-03-02 | 15.51 | $15.15 | — |
| 2022-03-01 | 15.55 | $15.00 | — |
| 2022-02-28 | 15.60 | $15.32 | — |
| 2022-02-25 | 15.63 | $15.44 | — |
| 2022-02-24 | 15.65 | $15.09 | — |
| 2022-02-23 | 15.71 | $15.32 | — |
| 2022-02-22 | 15.76 | $15.44 | — |
| 2022-02-18 | 15.79 | $15.63 | — |
| 2022-02-17 | 15.81 | $15.72 | — |
| 2022-02-16 | 15.81 | $15.94 | — |
| 2022-02-15 | 15.80 | $15.88 | — |
| 2022-02-14 | 15.79 | $15.63 | — |
| 2022-02-11 | 15.81 | $15.73 | — |
| 2022-02-10 | 15.82 | $15.89 | — |
| 2022-02-09 | 15.81 | $16.08 | — |
| 2022-02-08 | 15.78 | $15.82 | — |
| 2022-02-07 | 15.78 | $15.76 | — |
| 2022-02-04 | 15.78 | $15.73 | — |
| 2022-02-03 | 15.79 | $15.72 | — |
| 2022-02-02 | 15.79 | $15.92 | — |
| 2022-02-01 | 15.78 | $15.78 | — |
| 2022-01-31 | 15.78 | $15.63 | — |
| 2022-01-28 | 15.79 | $15.37 | — |
| 2022-01-27 | 15.84 | $15.30 | — |
| 2022-01-26 | 15.90 | $15.41 | — |
| 2022-01-25 | 15.95 | $15.46 | — |
| 2022-01-24 | 16.00 | $15.53 | — |
| 2022-01-21 | 16.05 | $15.71 | — |
| 2022-01-20 | 16.08 | $15.92 | — |
| 2022-01-19 | 16.10 | $16.04 | — |
| 2022-01-18 | 16.11 | $16.07 | — |
| 2022-01-14 | 16.11 | $16.30 | — |
| 2022-01-13 | 16.09 | $16.32 | — |
| 2022-01-12 | 16.07 | $16.40 | — |
| 2022-01-11 | 16.03 | $16.22 | — |
| 2022-01-10 | 16.01 | $16.01 | — |
| 2022-01-07 | 16.01 | $16.16 | — |
| 2022-01-06 | 16.00 | $16.10 | — |
| 2022-01-05 | 15.98 | $16.14 | — |
| 2022-01-04 | 15.97 | $16.26 | — |
| 2022-01-03 | 15.94 | $16.13 | — |
| 2021-12-31 | 15.92 | $16.10 | — |
| 2021-12-30 | 15.90 | $16.06 | — |
| 2021-12-29 | 15.88 | $16.11 | — |
| 2021-12-28 | 15.86 | $16.05 | — |
| 2021-12-27 | 15.84 | $16.03 | — |
| 2021-12-23 | 15.82 | $15.92 | — |
| 2021-12-22 | 15.80 | $15.83 | — |
| 2021-12-21 | 15.80 | $15.67 | — |
| 2021-12-20 | 15.82 | $15.45 | — |
| 2021-12-17 | 15.85 | $15.54 | — |
| 2021-12-16 | 15.89 | $15.72 | — |
| 2021-12-15 | 15.90 | $15.70 | — |
| 2021-12-14 | 15.93 | $15.52 | — |
| 2021-12-13 | 15.97 | $15.61 | — |
| 2021-12-10 | 16.01 | $16.00 | — |
| 2021-12-09 | 16.01 | $15.97 | — |
| 2021-12-08 | 16.01 | $16.11 | — |
| 2021-12-07 | 16.00 | $16.08 | — |
| 2021-12-06 | 15.99 | $15.74 | — |
| 2021-12-03 | 16.02 | $15.59 | — |
| 2021-12-02 | 16.06 | $15.66 | — |
| 2021-12-01 | 16.11 | $15.49 | — |
| 2021-11-30 | 16.17 | $15.55 | — |
| 2021-11-29 | 16.24 | $15.72 | — |
| 2021-11-26 | 16.29 | $15.69 | — |
| 2021-11-24 | 16.36 | $16.07 | — |
| 2021-11-23 | 16.39 | $16.16 | — |
| 2021-11-22 | 16.41 | $16.19 | — |
| 2021-11-19 | 16.43 | $16.28 | — |
| 2021-11-18 | 16.45 | $16.43 | — |
| 2021-11-17 | 16.45 | $16.42 | — |
| 2021-11-16 | 16.45 | $16.46 | — |
| 2021-11-15 | 16.45 | $16.52 | — |
| 2021-11-12 | 16.45 | $16.57 | — |
| 2021-11-11 | 16.43 | $16.47 | — |
| 2021-11-10 | 16.43 | $16.40 | — |
| 2021-11-09 | 16.43 | $16.60 | — |
| 2021-11-08 | 16.42 | $16.65 | — |
| 2021-11-05 | 16.39 | $16.60 | — |
| 2021-11-04 | 16.37 | $16.57 | — |
| 2021-11-03 | 16.35 | $16.59 | — |
| 2021-11-02 | 16.32 | $16.46 | — |
| 2021-11-01 | 16.31 | $16.53 | — |
| 2021-10-29 | 16.28 | $16.34 | — |
| 2021-10-28 | 16.28 | $16.51 | — |
| 2021-10-27 | 16.25 | $16.33 | — |
| 2021-10-26 | 16.24 | $16.42 | — |
| 2021-10-25 | 16.23 | $16.41 | — |
| 2021-10-22 | 16.21 | $16.39 | — |
| 2021-10-21 | 16.19 | $16.33 | — |
| 2021-10-20 | 16.17 | $16.42 | — |
| 2021-10-19 | 16.15 | $16.38 | — |
| 2021-10-18 | 16.12 | $16.28 | — |
| 2021-10-15 | 16.11 | $16.32 | — |
| 2021-10-14 | 16.08 | $16.20 | — |
| 2021-10-13 | 16.07 | $16.03 | — |
| 2021-10-12 | 16.08 | $15.88 | — |
| 2021-10-11 | 16.10 | $15.87 | — |
| 2021-10-08 | 16.12 | $15.90 | — |
| 2021-10-07 | 16.14 | $15.88 | — |
| 2021-10-06 | 16.17 | $15.77 | — |
| 2021-10-05 | 16.21 | $15.89 | — |
| 2021-10-04 | 16.25 | $15.77 | — |
| 2021-10-01 | 16.30 | $15.93 | — |
| 2021-09-30 | 16.33 | $15.87 | — |
| 2021-09-29 | 16.38 | $15.93 | — |
| 2021-09-28 | 16.43 | $16.07 | — |
| 2021-09-27 | 16.47 | $16.41 | — |
| 2021-09-24 | 16.48 | $16.42 | — |
| 2021-09-23 | 16.48 | $16.54 | — |
| 2021-09-22 | 16.48 | $16.33 | — |
| 2021-09-21 | 16.49 | $16.26 | — |
| 2021-09-20 | 16.52 | $16.12 | — |
| 2021-09-17 | 16.56 | $16.45 | — |
| 2021-09-16 | 16.57 | $16.65 | — |
| 2021-09-15 | 16.56 | $16.70 | — |
| 2021-09-14 | 16.54 | $16.67 | — |
| 2021-09-13 | 16.53 | $16.73 | — |
| 2021-09-10 | 16.51 | $16.60 | — |
| 2021-09-09 | 16.50 | $16.63 | — |
| 2021-09-08 | 16.49 | $16.62 | — |
| 2021-09-07 | 16.47 | $16.74 | — |
| 2021-09-03 | 16.45 | $16.79 | — |
| 2021-09-02 | 16.41 | $16.69 | — |
| 2021-09-01 | 16.38 | $16.60 | — |
| 2021-08-31 | 16.36 | $16.48 | — |
| 2021-08-30 | 16.34 | $16.49 | — |
| 2021-08-27 | 16.33 | $16.47 | — |
| 2021-08-26 | 16.31 | $16.29 | — |
| 2021-08-25 | 16.32 | $16.40 | — |
| 2021-08-24 | 16.31 | $16.36 | — |
| 2021-08-23 | 16.30 | $16.28 | — |
| 2021-08-20 | 16.30 | $16.09 | — |
| 2021-08-19 | 16.33 | $16.05 | — |
| 2021-08-18 | 16.36 | $16.27 | — |
| 2021-08-17 | 16.36 | $16.31 | — |
| 2021-08-16 | 16.37 | $16.50 | — |
| 2021-08-13 | 16.36 | $16.60 | — |
| 2021-08-12 | 16.33 | $16.51 | — |
| 2021-08-11 | 16.31 | $16.53 | — |
| 2021-08-10 | 16.29 | $16.40 | — |
| 2021-08-09 | 16.28 | $16.34 | — |
| 2021-08-06 | 16.27 | $16.37 | — |
| 2021-08-05 | 16.26 | $16.44 | — |
| 2021-08-04 | 16.24 | $16.38 | — |
| 2021-08-03 | 16.23 | $16.46 | — |
| 2021-08-02 | 16.20 | $16.35 | — |
| 2021-07-30 | 16.19 | $16.27 | — |
| 2021-07-29 | 16.18 | $16.38 | — |
| 2021-07-28 | 16.16 | $16.25 | — |
| 2021-07-27 | 16.15 | $16.15 | — |
| 2021-07-26 | 16.15 | $16.21 | — |
| 2021-07-23 | 16.14 | $16.15 | — |
| 2021-07-22 | 16.14 | $16.05 | — |
| 2021-07-21 | 16.15 | $16.02 | — |
| 2021-07-20 | 16.16 | $15.76 | — |
| 2021-07-19 | 16.20 | $15.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.08
2026-07-17
Close Price
$22.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.75
Average
16.29
Maximum
22.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.08 | $22.12 | — |
| 2026-07-16 | 22.08 | $22.12 | — |
| 2026-07-15 | 22.08 | $22.26 | — |
| 2026-07-14 | 22.06 | $22.12 | — |
| 2026-07-13 | 22.07 | $21.95 | — |
| 2026-07-10 | 22.09 | $22.12 | — |
| 2026-07-09 | 22.09 | $22.05 | — |
| 2026-07-08 | 22.10 | $21.96 | — |
| 2026-07-07 | 22.11 | $22.09 | — |
| 2026-07-06 | 22.12 | $22.34 | — |
| 2026-07-02 | 22.10 | $22.08 | — |
| 2026-07-01 | 22.10 | $21.76 | — |
| 2026-06-30 | 22.14 | $21.95 | — |
| 2026-06-29 | 22.17 | $21.93 | — |
| 2026-06-26 | 22.19 | $22.01 | — |
| 2026-06-25 | 22.22 | $22.07 | — |
| 2026-06-24 | 22.24 | $21.93 | — |
| 2026-06-23 | 22.27 | $22.01 | — |
| 2026-06-22 | 22.30 | $22.43 | — |
| 2026-06-18 | 22.29 | $22.41 | — |
| 2026-06-17 | 22.28 | $22.33 | — |
| 2026-06-16 | 22.27 | $22.52 | — |
| 2026-06-15 | 22.25 | $22.54 | — |
| 2026-06-12 | 22.22 | $22.39 | — |
| 2026-06-11 | 22.20 | $22.27 | — |
| 2026-06-10 | 22.20 | $21.70 | — |
| 2026-06-09 | 22.25 | $21.96 | — |
| 2026-06-08 | 22.28 | $21.99 | — |
| 2026-06-05 | 22.31 | $21.89 | — |
| 2026-06-04 | 22.35 | $22.43 | — |
| 2026-06-03 | 22.34 | $22.32 | — |
| 2026-06-02 | 22.33 | $22.49 | — |
| 2026-06-01 | 22.31 | $22.42 | — |
| 2026-05-29 | 22.29 | $22.53 | — |
| 2026-05-28 | 22.26 | $22.45 | — |
| 2026-05-27 | 22.23 | $22.42 | — |
| 2026-05-26 | 22.20 | $22.54 | — |
| 2026-05-22 | 22.16 | $22.27 | — |
| 2026-05-21 | 22.13 | $22.29 | — |
| 2026-05-20 | 22.11 | $22.19 | — |
| 2026-05-19 | 22.09 | $21.93 | — |
| 2026-05-18 | 22.10 | $22.10 | — |
| 2026-05-15 | 22.09 | $21.96 | — |
| 2026-05-14 | 22.09 | $22.30 | — |
| 2026-05-13 | 22.06 | $22.35 | — |
| 2026-05-12 | 22.03 | $22.25 | — |
| 2026-05-11 | 22.00 | $22.33 | — |
| 2026-05-08 | 21.97 | $22.33 | — |
| 2026-05-07 | 21.93 | $22.13 | — |
| 2026-05-06 | 21.92 | $22.41 | — |
| 2026-05-05 | 21.87 | $21.94 | — |
| 2026-05-04 | 21.86 | $21.72 | — |
| 2026-05-01 | 21.87 | $21.93 | — |
| 2026-04-30 | 21.86 | $22.03 | — |
| 2026-04-29 | 21.83 | $21.52 | — |
| 2026-04-28 | 21.85 | $21.67 | — |
| 2026-04-27 | 21.84 | $21.72 | — |
| 2026-04-24 | 21.83 | $21.81 | — |
| 2026-04-23 | 21.80 | $21.73 | — |
| 2026-04-22 | 21.77 | $21.88 | — |
| 2026-04-21 | 21.72 | $21.82 | — |
| 2026-04-20 | 21.67 | $22.20 | — |
| 2026-04-17 | 21.58 | $22.28 | — |
| 2026-04-16 | 21.47 | $22.06 | — |
| 2026-04-15 | 21.37 | $22.07 | — |
| 2026-04-14 | 21.27 | $22.14 | — |
| 2026-04-13 | 21.16 | $22.02 | — |
| 2026-04-10 | 21.05 | $21.88 | — |
| 2026-04-09 | 20.95 | $21.85 | — |
| 2026-04-08 | 20.85 | $21.86 | — |
| 2026-04-07 | 20.74 | $21.11 | — |
| 2026-04-06 | 20.71 | $21.07 | — |
| 2026-04-02 | 20.69 | $20.99 | — |
| 2026-04-01 | 20.67 | $21.12 | — |
| 2026-03-31 | 20.64 | $20.82 | — |
| 2026-03-30 | 20.65 | $20.21 | — |
| 2026-03-27 | 20.72 | $20.25 | — |
| 2026-03-26 | 20.80 | $20.40 | — |
| 2026-03-25 | 20.88 | $20.78 | — |
| 2026-03-24 | 20.93 | $20.48 | — |
| 2026-03-23 | 21.01 | $20.53 | — |
| 2026-03-20 | 21.10 | $20.12 | — |
| 2026-03-19 | 21.24 | $20.67 | — |
| 2026-03-18 | 21.34 | $20.74 | — |
| 2026-03-17 | 21.43 | $21.05 | — |
| 2026-03-16 | 21.50 | $20.97 | — |
| 2026-03-13 | 21.59 | $20.65 | — |
| 2026-03-12 | 21.71 | $20.89 | — |
| 2026-03-11 | 21.82 | $21.28 | — |
| 2026-03-10 | 21.89 | $21.32 | — |
| 2026-03-09 | 21.96 | $21.26 | — |
| 2026-03-06 | 22.04 | $21.20 | — |
| 2026-03-05 | 22.13 | $21.38 | — |
| 2026-03-04 | 22.21 | $21.76 | — |
| 2026-03-03 | 22.24 | $21.61 | — |
| 2026-03-02 | 22.29 | $22.29 | — |
| 2026-02-27 | 22.27 | $22.61 | — |
| 2026-02-26 | 22.21 | $22.53 | — |
| 2026-02-25 | 22.16 | $22.54 | — |
| 2026-02-24 | 22.11 | $22.38 | — |
| 2026-02-23 | 22.06 | $22.28 | — |
| 2026-02-20 | 22.02 | $22.36 | — |
| 2026-02-19 | 21.97 | $22.22 | — |
| 2026-02-18 | 21.92 | $22.21 | — |
| 2026-02-17 | 21.87 | $22.16 | — |
| 2026-02-13 | 21.82 | $22.18 | — |
| 2026-02-12 | 21.76 | $22.10 | — |
| 2026-02-11 | 21.70 | $22.35 | — |
| 2026-02-10 | 21.61 | $22.22 | — |
| 2026-02-09 | 21.53 | $22.16 | — |
| 2026-02-06 | 21.44 | $21.82 | — |
| 2026-02-05 | 21.39 | $21.38 | — |
| 2026-02-04 | 21.37 | $21.64 | — |
| 2026-02-03 | 21.32 | $21.57 | — |
| 2026-02-02 | 21.28 | $21.46 | — |
| 2026-01-30 | 21.24 | $21.36 | — |
| 2026-01-29 | 21.20 | $21.69 | — |
| 2026-01-28 | 21.13 | $21.64 | — |
| 2026-01-27 | 21.06 | $21.79 | — |
| 2026-01-26 | 20.96 | $21.45 | — |
| 2026-01-23 | 20.90 | $21.36 | — |
| 2026-01-22 | 20.83 | $21.19 | — |
| 2026-01-21 | 20.78 | $20.99 | — |
| 2026-01-20 | 20.75 | $20.81 | — |
| 2026-01-16 | 20.72 | $21.02 | — |
| 2026-01-15 | 20.67 | $20.98 | — |
| 2026-01-14 | 20.62 | $20.95 | — |
| 2026-01-13 | 20.57 | $20.85 | — |
| 2026-01-12 | 20.53 | $20.95 | — |
| 2026-01-09 | 20.47 | $20.82 | — |
| 2026-01-08 | 20.42 | $20.67 | — |
| 2026-01-07 | 20.38 | $20.65 | — |
| 2026-01-06 | 20.34 | $20.73 | — |
| 2026-01-05 | 20.28 | $20.66 | — |
| 2026-01-02 | 20.24 | $20.48 | — |
| 2025-12-31 | 20.20 | $20.29 | — |
| 2025-12-30 | 20.19 | $20.38 | — |
| 2025-12-29 | 20.16 | $20.35 | — |
| 2025-12-26 | 20.13 | $20.39 | — |
| 2025-12-24 | 20.10 | $20.38 | — |
| 2025-12-23 | 20.06 | $20.39 | — |
| 2025-12-22 | 20.02 | $20.24 | — |
| 2025-12-19 | 19.99 | $20.12 | — |
| 2025-12-18 | 19.96 | $20.02 | — |
| 2025-12-17 | 19.94 | $19.88 | — |
| 2025-12-16 | 19.93 | $19.99 | — |
| 2025-12-15 | 19.91 | $20.09 | — |
| 2025-12-12 | 19.88 | $19.96 | — |
| 2025-12-11 | 19.85 | $20.08 | — |
| 2025-12-10 | 19.82 | $19.98 | — |
| 2025-12-09 | 19.79 | $19.98 | — |
| 2025-12-08 | 19.77 | $20.02 | — |
| 2025-12-05 | 19.73 | $20.05 | — |
| 2025-12-04 | 19.69 | $20.05 | — |
| 2025-12-03 | 19.65 | $20.00 | — |
| 2025-12-02 | 19.61 | $19.91 | — |
| 2025-12-01 | 19.58 | $19.86 | — |
| 2025-11-28 | 19.55 | $19.97 | — |
| 2025-11-26 | 19.50 | $19.82 | — |
| 2025-11-25 | 19.47 | $19.59 | — |
| 2025-11-24 | 19.46 | $19.39 | — |
| 2025-11-21 | 19.48 | $19.29 | — |
| 2025-11-20 | 19.50 | $18.97 | — |
| 2025-11-19 | 19.56 | $19.25 | — |
| 2025-11-18 | 19.59 | $19.30 | — |
| 2025-11-17 | 19.62 | $19.50 | — |
| 2025-11-14 | 19.63 | $19.75 | — |
| 2025-11-13 | 19.62 | $19.77 | — |
| 2025-11-12 | 19.60 | $19.95 | — |
| 2025-11-11 | 19.56 | $19.81 | — |
| 2025-11-10 | 19.54 | $19.70 | — |
| 2025-11-07 | 19.52 | $19.46 | — |
| 2025-11-06 | 19.52 | $19.38 | — |
| 2025-11-05 | 19.53 | $19.43 | — |
| 2025-11-04 | 19.54 | $19.30 | — |
| 2025-11-03 | 19.56 | $19.54 | — |
| 2025-10-31 | 19.56 | $19.54 | — |
| 2025-10-30 | 19.56 | $19.54 | — |
| 2025-10-29 | 19.56 | $19.58 | — |
| 2025-10-28 | 19.56 | $19.76 | — |
| 2025-10-27 | 19.54 | $19.79 | — |
| 2025-10-24 | 19.51 | $19.68 | — |
| 2025-10-23 | 19.49 | $19.63 | — |
| 2025-10-22 | 19.48 | $19.48 | — |
| 2025-10-21 | 19.47 | $19.45 | — |
| 2025-10-20 | 19.48 | $19.63 | — |
| 2025-10-17 | 19.46 | $19.49 | — |
| 2025-10-16 | 19.46 | $19.51 | — |
| 2025-10-15 | 19.46 | $19.46 | — |
| 2025-10-14 | 19.46 | $19.35 | — |
| 2025-10-13 | 19.47 | $19.30 | — |
| 2025-10-10 | 19.49 | $19.10 | — |
| 2025-10-09 | 19.54 | $19.47 | — |
| 2025-10-08 | 19.54 | $19.61 | — |
| 2025-10-07 | 19.54 | $19.53 | — |
| 2025-10-06 | 19.53 | $19.71 | — |
| 2025-10-03 | 19.51 | $19.68 | — |
| 2025-10-02 | 19.50 | $19.55 | — |
| 2025-10-01 | 19.49 | $19.55 | — |
| 2025-09-30 | 19.48 | $19.50 | — |
| 2025-09-29 | 19.47 | $19.37 | — |
| 2025-09-26 | 19.47 | $19.46 | — |
| 2025-09-25 | 19.47 | $19.31 | — |
| 2025-09-24 | 19.47 | $19.43 | — |
| 2025-09-23 | 19.47 | $19.57 | — |
| 2025-09-22 | 19.45 | $19.58 | — |
| 2025-09-19 | 19.42 | $19.51 | — |
| 2025-09-18 | 19.41 | $19.56 | — |
| 2025-09-17 | 19.38 | $19.51 | — |
| 2025-09-16 | 19.36 | $19.64 | — |
| 2025-09-15 | 19.33 | $19.63 | — |
| 2025-09-12 | 19.29 | $19.51 | — |
| 2025-09-11 | 19.26 | $19.58 | — |
| 2025-09-10 | 19.22 | $19.40 | — |
| 2025-09-09 | 19.20 | $19.36 | — |
| 2025-09-08 | 19.18 | $19.42 | — |
| 2025-09-05 | 19.16 | $19.25 | — |
| 2025-09-04 | 19.14 | $19.14 | — |
| 2025-09-03 | 19.13 | $19.02 | — |
| 2025-09-02 | 19.14 | $18.99 | — |
| 2025-08-29 | 19.14 | $19.16 | — |
| 2025-08-28 | 19.12 | $19.26 | — |
| 2025-08-27 | 19.09 | $19.18 | — |
| 2025-08-26 | 19.07 | $19.21 | — |
| 2025-08-25 | 19.03 | $19.18 | — |
| 2025-08-22 | 19.00 | $19.44 | — |
| 2025-08-21 | 18.94 | $19.12 | — |
| 2025-08-20 | 18.91 | $19.17 | — |
| 2025-08-19 | 18.87 | $19.12 | — |
| 2025-08-18 | 18.83 | $19.14 | — |
| 2025-08-15 | 18.79 | $19.15 | — |
| 2025-08-14 | 18.75 | $19.08 | — |
| 2025-08-13 | 18.71 | $19.11 | — |
| 2025-08-12 | 18.66 | $19.03 | — |
| 2025-08-11 | 18.62 | $18.81 | — |
| 2025-08-08 | 18.59 | $18.88 | — |
| 2025-08-07 | 18.56 | $18.81 | — |
| 2025-08-06 | 18.53 | $18.65 | — |
| 2025-08-05 | 18.52 | $18.53 | — |
| 2025-08-04 | 18.52 | $18.50 | — |
| 2025-08-01 | 18.52 | $18.28 | — |
| 2025-07-31 | 18.55 | $18.24 | — |
| 2025-07-30 | 18.57 | $18.37 | — |
| 2025-07-29 | 18.59 | $18.59 | — |
| 2025-07-28 | 18.59 | $18.56 | — |
| 2025-07-25 | 18.58 | $18.85 | — |
| 2025-07-24 | 18.55 | $18.87 | — |
| 2025-07-23 | 18.52 | $18.98 | — |
| 2025-07-22 | 18.47 | $18.62 | — |
| 2025-07-21 | 18.45 | $18.48 | — |
| 2025-07-18 | 18.44 | $18.37 | — |
| 2025-07-17 | 18.45 | $18.41 | — |
| 2025-07-16 | 18.44 | $18.35 | — |
| 2025-07-15 | 18.45 | $18.29 | — |
| 2025-07-14 | 18.46 | $18.49 | — |
| 2025-07-11 | 18.45 | $18.50 | — |
| 2025-07-10 | 18.44 | $18.63 | — |
| 2025-07-09 | 18.41 | $18.61 | — |
| 2025-07-08 | 18.39 | $18.48 | — |
| 2025-07-07 | 18.37 | $18.35 | — |
| 2025-07-03 | 18.37 | $18.55 | — |
| 2025-07-02 | 18.35 | $18.54 | — |
| 2025-07-01 | 18.32 | $18.46 | — |
| 2025-06-30 | 18.31 | $18.48 | — |
| 2025-06-27 | 18.29 | $18.40 | — |
| 2025-06-26 | 18.27 | $18.51 | — |
| 2025-06-25 | 18.25 | $18.29 | — |
| 2025-06-24 | 18.24 | $18.34 | — |
| 2025-06-23 | 18.22 | $18.15 | — |
| 2025-06-20 | 18.23 | $18.05 | — |
| 2025-06-18 | 18.24 | $18.16 | — |
| 2025-06-17 | 18.23 | $18.14 | — |
| 2025-06-16 | 18.23 | $18.36 | — |
| 2025-06-13 | 18.21 | $18.27 | — |
| 2025-06-12 | 18.19 | $18.49 | — |
| 2025-06-11 | 18.15 | $18.33 | — |
| 2025-06-10 | 18.11 | $18.31 | — |
| 2025-06-09 | 18.08 | $18.29 | — |
| 2025-06-06 | 18.04 | $18.26 | — |
| 2025-06-05 | 18.00 | $18.23 | — |
| 2025-06-04 | 17.96 | $18.22 | — |
| 2025-06-03 | 17.92 | $18.16 | — |
| 2025-06-02 | 17.87 | $18.29 | — |
| 2025-05-30 | 17.81 | $18.08 | — |
| 2025-05-29 | 17.77 | $18.03 | — |
| 2025-05-28 | 17.73 | $17.94 | — |
| 2025-05-27 | 17.69 | $18.10 | — |
| 2025-05-23 | 17.63 | $17.91 | — |
| 2025-05-22 | 17.59 | $17.83 | — |
| 2025-05-21 | 17.54 | $17.82 | — |
| 2025-05-20 | 17.50 | $17.92 | — |
| 2025-05-19 | 17.44 | $17.83 | — |
| 2025-05-16 | 17.38 | $17.68 | — |
| 2025-05-15 | 17.33 | $17.65 | — |
| 2025-05-14 | 17.28 | $17.49 | — |
| 2025-05-13 | 17.23 | $17.57 | — |
| 2025-05-12 | 17.18 | $17.48 | — |
| 2025-05-09 | 17.12 | $17.43 | — |
| 2025-05-08 | 17.06 | $17.29 | — |
| 2025-05-07 | 17.01 | $17.34 | — |
| 2025-05-06 | 16.94 | $17.37 | — |
| 2025-05-05 | 16.85 | $17.33 | — |
| 2025-05-02 | 16.76 | $17.31 | — |
| 2025-05-01 | 16.67 | $17.07 | — |
| 2025-04-30 | 16.59 | $17.17 | — |
| 2025-04-29 | 16.50 | $17.14 | — |
| 2025-04-28 | 16.42 | $17.13 | — |
| 2025-04-25 | 16.33 | $16.98 | — |
| 2025-04-24 | 16.25 | $16.96 | — |
| 2025-04-23 | 16.18 | $16.73 | — |
| 2025-04-22 | 16.13 | $16.71 | — |
| 2025-04-21 | 16.08 | $16.52 | — |
| 2025-04-17 | 16.05 | $16.48 | — |
| 2025-04-16 | 16.03 | $16.33 | — |
| 2025-04-15 | 16.02 | $16.33 | — |
| 2025-04-14 | 16.02 | $16.23 | — |
| 2025-04-11 | 16.03 | $16.02 | — |
| 2025-04-10 | 16.07 | $15.62 | — |
| 2025-04-09 | 16.15 | $15.72 | — |
| 2025-04-08 | 16.22 | $14.87 | — |
| 2025-04-07 | 16.38 | $14.86 | — |
| 2025-04-04 | 16.55 | $15.22 | — |
| 2025-04-03 | 16.70 | $16.24 | — |
| 2025-04-02 | 16.75 | $16.55 | — |
| 2025-04-01 | 16.77 | $16.51 | — |
| 2025-03-31 | 16.79 | $16.48 | — |
| 2025-03-28 | 16.82 | $16.64 | — |
| 2025-03-27 | 16.83 | $16.82 | — |
| 2025-03-26 | 16.82 | $16.79 | — |
| 2025-03-25 | 16.82 | $16.95 | — |
| 2025-03-24 | 16.79 | $16.85 | — |
| 2025-03-21 | 16.77 | $16.85 | — |
| 2025-03-20 | 16.75 | $16.96 | — |
| 2025-03-19 | 16.72 | $17.08 | — |
| 2025-03-18 | 16.68 | $17.03 | — |
| 2025-03-17 | 16.63 | $16.99 | — |
| 2025-03-14 | 16.59 | $16.82 | — |
| 2025-03-13 | 16.56 | $16.52 | — |
| 2025-03-12 | 16.56 | $16.63 | — |
| 2025-03-11 | 16.55 | $16.53 | — |
| 2025-03-10 | 16.54 | $16.58 | — |
| 2025-03-07 | 16.53 | $16.92 | — |
| 2025-03-06 | 16.48 | $16.74 | — |
| 2025-03-05 | 16.45 | $16.81 | — |
| 2025-03-04 | 16.41 | $16.41 | — |
| 2025-03-03 | 16.40 | $16.43 | — |
| 2025-02-28 | 16.38 | $16.37 | — |
| 2025-02-27 | 16.38 | $16.34 | — |
| 2025-02-26 | 16.37 | $16.51 | — |
| 2025-02-25 | 16.34 | $16.50 | — |
| 2025-02-24 | 16.31 | $16.38 | — |
| 2025-02-21 | 16.30 | $16.38 | — |
| 2025-02-20 | 16.28 | $16.51 | — |
| 2025-02-19 | 16.24 | $16.43 | — |
| 2025-02-18 | 16.21 | $16.57 | — |
| 2025-02-14 | 16.16 | $16.48 | — |
| 2025-02-13 | 16.11 | $16.48 | — |
| 2025-02-12 | 16.06 | $16.26 | — |
| 2025-02-11 | 16.03 | $16.26 | — |
| 2025-02-10 | 15.99 | $16.20 | — |
| 2025-02-07 | 15.95 | $16.11 | — |
| 2025-02-06 | 15.92 | $16.21 | — |
| 2025-02-05 | 15.87 | $16.14 | — |
| 2025-02-04 | 15.83 | $15.99 | — |
| 2025-02-03 | 15.80 | $15.81 | — |
| 2025-01-31 | 15.79 | $15.98 | — |
| 2025-01-30 | 15.76 | $16.13 | — |
| 2025-01-29 | 15.71 | $15.95 | — |
| 2025-01-28 | 15.67 | $15.95 | — |
| 2025-01-27 | 15.63 | $15.95 | — |
| 2025-01-24 | 15.59 | $15.98 | — |
| 2025-01-23 | 15.55 | $15.90 | — |
| 2025-01-22 | 15.50 | $15.81 | — |
| 2025-01-21 | 15.47 | $15.86 | — |
| 2025-01-17 | 15.42 | $15.57 | — |
| 2025-01-16 | 15.41 | $15.51 | — |
| 2025-01-15 | 15.40 | $15.46 | — |
| 2025-01-14 | 15.40 | $15.29 | — |
| 2025-01-13 | 15.42 | $15.20 | — |
| 2025-01-10 | 15.45 | $15.25 | — |
| 2025-01-08 | 15.47 | $15.48 | — |
| 2025-01-07 | 15.48 | $15.53 | — |
| 2025-01-06 | 15.49 | $15.57 | — |
| 2025-01-03 | 15.50 | $15.46 | — |
| 2025-01-02 | 15.52 | $15.39 | — |
| 2024-12-31 | 15.55 | $15.42 | — |
| 2024-12-30 | 15.58 | $15.42 | — |
| 2024-12-27 | 15.61 | $15.48 | — |
| 2024-12-26 | 15.64 | $15.46 | — |
| 2024-12-24 | 15.67 | $15.41 | — |
| 2024-12-23 | 15.71 | $15.38 | — |
| 2024-12-20 | 15.76 | $15.30 | — |
| 2024-12-19 | 15.81 | $15.26 | — |
| 2024-12-18 | 15.87 | $15.31 | — |
| 2024-12-17 | 15.93 | $15.65 | — |
| 2024-12-16 | 15.96 | $15.74 | — |
| 2024-12-13 | 15.97 | $15.81 | — |
| 2024-12-12 | 15.98 | $15.84 | — |
| 2024-12-11 | 15.99 | $16.00 | — |
| 2024-12-10 | 15.97 | $15.92 | — |
| 2024-12-09 | 15.97 | $16.19 | — |
| 2024-12-06 | 15.94 | $16.18 | — |
| 2024-12-05 | 15.91 | $16.22 | — |
| 2024-12-04 | 15.88 | $16.12 | — |
| 2024-12-03 | 15.86 | $16.12 | — |
| 2024-12-02 | 15.83 | $16.03 | — |
| 2024-11-29 | 15.82 | $16.03 | — |
| 2024-11-27 | 15.80 | $15.82 | — |
| 2024-11-26 | 15.81 | $15.74 | — |
| 2024-11-25 | 15.82 | $15.84 | — |
| 2024-11-22 | 15.83 | $15.78 | — |
| 2024-11-21 | 15.84 | $15.73 | — |
| 2024-11-20 | 15.86 | $15.69 | — |
| 2024-11-19 | 15.89 | $15.76 | — |
| 2024-11-18 | 15.91 | $15.76 | — |
| 2024-11-15 | 15.94 | $15.63 | — |
| 2024-11-14 | 15.98 | $15.69 | — |
| 2024-11-13 | 16.02 | $15.67 | — |
| 2024-11-12 | 16.06 | $15.78 | — |
| 2024-11-11 | 16.10 | $16.02 | — |
| 2024-11-08 | 16.11 | $16.03 | — |
| 2024-11-07 | 16.13 | $16.24 | — |
| 2024-11-06 | 16.13 | $15.98 | — |
| 2024-11-05 | 16.16 | $16.17 | — |
| 2024-11-04 | 16.17 | $16.01 | — |
| 2024-11-01 | 16.19 | $15.98 | — |
| 2024-10-31 | 16.23 | $15.95 | — |
| 2024-10-30 | 16.27 | $16.07 | — |
| 2024-10-29 | 16.30 | $16.12 | — |
| 2024-10-28 | 16.33 | $16.17 | — |
| 2024-10-25 | 16.35 | $16.08 | — |
| 2024-10-24 | 16.39 | $16.14 | — |
| 2024-10-23 | 16.43 | $16.08 | — |
| 2024-10-22 | 16.48 | $16.24 | — |
| 2024-10-21 | 16.51 | $16.33 | — |
| 2024-10-18 | 16.54 | $16.50 | — |
| 2024-10-17 | 16.55 | $16.42 | — |
| 2024-10-16 | 16.58 | $16.41 | — |
| 2024-10-15 | 16.60 | $16.35 | — |
| 2024-10-14 | 16.63 | $16.56 | — |
| 2024-10-11 | 16.64 | $16.54 | — |
| 2024-10-10 | 16.65 | $16.48 | — |
| 2024-10-09 | 16.67 | $16.50 | — |
| 2024-10-08 | 16.69 | $16.50 | — |
| 2024-10-07 | 16.70 | $16.56 | — |
| 2024-10-04 | 16.70 | $16.65 | — |
| 2024-10-03 | 16.70 | $16.54 | — |
| 2024-10-02 | 16.70 | $16.69 | — |
| 2024-10-01 | 16.69 | $16.72 | — |
| 2024-09-30 | 16.68 | $16.82 | — |
| 2024-09-27 | 16.65 | $16.85 | — |
| 2024-09-26 | 16.62 | $17.09 | — |
| 2024-09-25 | 16.57 | $16.73 | — |
| 2024-09-24 | 16.55 | $16.83 | — |
| 2024-09-23 | 16.52 | $16.73 | — |
| 2024-09-20 | 16.50 | $16.68 | — |
| 2024-09-19 | 16.48 | $16.84 | — |
| 2024-09-18 | 16.45 | $16.52 | — |
| 2024-09-17 | 16.44 | $16.55 | — |
| 2024-09-16 | 16.44 | $16.59 | — |
| 2024-09-13 | 16.42 | $16.48 | — |
| 2024-09-12 | 16.42 | $16.42 | — |
| 2024-09-11 | 16.42 | $16.26 | — |
| 2024-09-10 | 16.43 | $16.20 | — |
| 2024-09-09 | 16.44 | $16.26 | — |
| 2024-09-06 | 16.45 | $16.13 | — |
| 2024-09-05 | 16.47 | $16.43 | — |
| 2024-09-04 | 16.45 | $16.38 | — |
| 2024-09-03 | 16.43 | $16.42 | — |
| 2024-08-30 | 16.40 | $16.74 | — |
| 2024-08-29 | 16.34 | $16.68 | — |
| 2024-08-28 | 16.28 | $16.63 | — |
| 2024-08-27 | 16.22 | $16.72 | — |
| 2024-08-26 | 16.15 | $16.64 | — |
| 2024-08-23 | 16.08 | $16.69 | — |
| 2024-08-22 | 16.01 | $16.40 | — |
| 2024-08-21 | 15.96 | $16.49 | — |
| 2024-08-20 | 15.91 | $16.36 | — |
| 2024-08-19 | 15.86 | $16.41 | — |
| 2024-08-16 | 15.81 | $16.22 | — |
| 2024-08-15 | 15.77 | $16.10 | — |
| 2024-08-14 | 15.75 | $15.93 | — |
| 2024-08-13 | 15.74 | $15.88 | — |
| 2024-08-12 | 15.74 | $15.64 | — |
| 2024-08-09 | 15.77 | $15.63 | — |
| 2024-08-08 | 15.81 | $15.57 | — |
| 2024-08-07 | 15.85 | $15.34 | — |
| 2024-08-06 | 15.91 | $15.31 | — |
| 2024-08-05 | 15.99 | $15.23 | — |
| 2024-08-02 | 16.07 | $15.62 | — |
| 2024-08-01 | 16.12 | $15.90 | — |
| 2024-07-31 | 16.14 | $16.31 | — |
| 2024-07-30 | 16.12 | $16.06 | — |
| 2024-07-29 | 16.13 | $16.03 | — |
| 2024-07-26 | 16.13 | $16.07 | — |
| 2024-07-25 | 16.13 | $15.90 | — |
| 2024-07-24 | 16.15 | $15.99 | — |
| 2024-07-23 | 16.16 | $16.17 | — |
| 2024-07-22 | 16.15 | $16.24 | — |
| 2024-07-19 | 16.13 | $16.11 | — |
| 2024-07-18 | 16.12 | $16.21 | — |
| 2024-07-17 | 16.11 | $16.32 | — |
| 2024-07-16 | 16.08 | $16.37 | — |
| 2024-07-15 | 16.04 | $16.29 | — |
| 2024-07-12 | 16.01 | $16.39 | — |
| 2024-07-11 | 15.97 | $16.22 | — |
| 2024-07-10 | 15.94 | $16.13 | — |
| 2024-07-09 | 15.93 | $15.95 | — |
| 2024-07-08 | 15.93 | $16.02 | — |
| 2024-07-05 | 15.93 | $16.09 | — |
| 2024-07-03 | 15.92 | $15.97 | — |
| 2024-07-02 | 15.92 | $15.83 | — |
| 2024-07-01 | 15.95 | $15.76 | — |
| 2024-06-28 | 15.98 | $15.72 | — |
| 2024-06-27 | 16.01 | $15.75 | — |
| 2024-06-26 | 16.05 | $15.91 | — |
| 2024-06-25 | 16.07 | $16.04 | — |
| 2024-06-24 | 16.09 | $16.01 | — |
| 2024-06-21 | 16.10 | $15.87 | — |
| 2024-06-20 | 16.13 | $15.99 | — |
| 2024-06-18 | 16.15 | $15.98 | — |
| 2024-06-17 | 16.18 | $15.89 | — |
| 2024-06-14 | 16.21 | $15.85 | — |
| 2024-06-13 | 16.25 | $16.00 | — |
| 2024-06-12 | 16.28 | $16.23 | — |
| 2024-06-11 | 16.29 | $16.08 | — |
| 2024-06-10 | 16.31 | $16.26 | — |
| 2024-06-07 | 16.31 | $16.22 | — |
| 2024-06-06 | 16.32 | $16.41 | — |
| 2024-06-05 | 16.31 | $16.39 | — |
| 2024-06-04 | 16.30 | $16.34 | — |
| 2024-06-03 | 16.29 | $16.41 | — |
| 2024-05-31 | 16.27 | $16.40 | — |
| 2024-05-30 | 16.25 | $16.22 | — |
| 2024-05-29 | 16.24 | $16.06 | — |
| 2024-05-28 | 16.25 | $16.33 | — |
| 2024-05-24 | 16.23 | $16.30 | — |
| 2024-05-23 | 16.21 | $16.16 | — |
| 2024-05-22 | 16.20 | $16.24 | — |
| 2024-05-21 | 16.18 | $16.40 | — |
| 2024-05-20 | 16.14 | $16.44 | — |
| 2024-05-17 | 16.09 | $16.41 | — |
| 2024-05-16 | 16.04 | $16.33 | — |
| 2024-05-15 | 15.99 | $16.43 | — |
| 2024-05-14 | 15.93 | $16.28 | — |
| 2024-05-13 | 15.88 | $16.17 | — |
| 2024-05-10 | 15.84 | $16.17 | — |
| 2024-05-09 | 15.79 | $16.14 | — |
| 2024-05-08 | 15.75 | $16.01 | — |
| 2024-05-07 | 15.72 | $16.02 | — |
| 2024-05-06 | 15.69 | $16.01 | — |
| 2024-05-03 | 15.66 | $15.90 | — |
| 2024-05-02 | 15.63 | $15.77 | — |
| 2024-05-01 | 15.63 | $15.54 | — |
| 2024-04-30 | 15.64 | $15.58 | — |
| 2024-04-29 | 15.66 | $15.81 | — |
| 2024-04-26 | 15.65 | $15.69 | — |
| 2024-04-25 | 15.66 | $15.61 | — |
| 2024-04-24 | 15.67 | $15.67 | — |
| 2024-04-23 | 15.68 | $15.72 | — |
| 2024-04-22 | 15.69 | $15.57 | — |
| 2024-04-19 | 15.71 | $15.39 | — |
| 2024-04-18 | 15.76 | $15.42 | — |
| 2024-04-17 | 15.80 | $15.41 | — |
| 2024-04-16 | 15.84 | $15.42 | — |
| 2024-04-15 | 15.89 | $15.59 | — |
| 2024-04-12 | 15.92 | $15.64 | — |
| 2024-04-11 | 15.95 | $15.89 | — |
| 2024-04-10 | 15.95 | $15.87 | — |
| 2024-04-09 | 15.96 | $16.06 | — |
| 2024-04-08 | 15.95 | $16.05 | — |
| 2024-04-05 | 15.93 | $15.97 | — |
| 2024-04-04 | 15.92 | $15.89 | — |
| 2024-04-03 | 15.92 | $16.00 | — |
| 2024-04-02 | 15.91 | $15.87 | — |
| 2024-04-01 | 15.91 | $15.93 | — |
| 2024-03-28 | 15.90 | $16.01 | — |
| 2024-03-27 | 15.88 | $16.04 | — |
| 2024-03-26 | 15.85 | $15.94 | — |
| 2024-03-25 | 15.84 | $15.92 | — |
| 2024-03-22 | 15.82 | $15.93 | — |
| 2024-03-21 | 15.80 | $15.99 | — |
| 2024-03-20 | 15.77 | $16.00 | — |
| 2024-03-19 | 15.73 | $15.84 | — |
| 2024-03-18 | 15.71 | $15.80 | — |
| 2024-03-15 | 15.69 | $15.79 | — |
| 2024-03-14 | 15.67 | $15.78 | — |
| 2024-03-13 | 15.64 | $15.87 | — |
| 2024-03-12 | 15.61 | $15.87 | — |
| 2024-03-11 | 15.57 | $15.76 | — |
| 2024-03-08 | 15.53 | $15.83 | — |
| 2024-03-07 | 15.49 | $15.88 | — |
| 2024-03-06 | 15.44 | $15.71 | — |
| 2024-03-05 | 15.40 | $15.52 | — |
| 2024-03-04 | 15.37 | $15.56 | — |
| 2024-03-01 | 15.34 | $15.62 | — |
| 2024-02-29 | 15.31 | $15.46 | — |
| 2024-02-28 | 15.28 | $15.41 | — |
| 2024-02-27 | 15.26 | $15.47 | — |
| 2024-02-26 | 15.24 | $15.44 | — |
| 2024-02-23 | 15.21 | $15.48 | — |
| 2024-02-22 | 15.18 | $15.46 | — |
| 2024-02-21 | 15.15 | $15.31 | — |
| 2024-02-20 | 15.13 | $15.27 | — |
| 2024-02-16 | 15.11 | $15.24 | — |
| 2024-02-15 | 15.10 | $15.22 | — |
| 2024-02-14 | 15.09 | $15.05 | — |
| 2024-02-13 | 15.09 | $14.91 | — |
| 2024-02-12 | 15.10 | $15.16 | — |
| 2024-02-09 | 15.09 | $15.09 | — |
| 2024-02-08 | 15.09 | $15.09 | — |
| 2024-02-07 | 15.09 | $15.09 | — |
| 2024-02-06 | 15.08 | $15.09 | — |
| 2024-02-05 | 15.08 | $15.00 | — |
| 2024-02-02 | 15.09 | $15.12 | — |
| 2024-02-01 | 15.08 | $15.26 | — |
| 2024-01-31 | 15.07 | $15.11 | — |
| 2024-01-30 | 15.06 | $15.20 | — |
| 2024-01-29 | 15.05 | $15.22 | — |
| 2024-01-26 | 15.03 | $15.14 | — |
| 2024-01-25 | 15.03 | $15.09 | — |
| 2024-01-24 | 15.03 | $15.04 | — |
| 2024-01-23 | 15.04 | $14.96 | — |
| 2024-01-22 | 15.05 | $14.97 | — |
| 2024-01-19 | 15.06 | $14.92 | — |
| 2024-01-18 | 15.08 | $14.90 | — |
| 2024-01-17 | 15.10 | $14.77 | — |
| 2024-01-16 | 15.14 | $14.94 | — |
| 2024-01-12 | 15.15 | $15.18 | — |
| 2024-01-11 | 15.15 | $15.13 | — |
| 2024-01-10 | 15.14 | $15.15 | — |
| 2024-01-09 | 15.13 | $15.11 | — |
| 2024-01-08 | 15.12 | $15.23 | — |
| 2024-01-05 | 15.10 | $15.09 | — |
| 2024-01-04 | 15.09 | $15.08 | — |
| 2024-01-03 | 15.08 | $15.02 | — |
| 2024-01-02 | 15.08 | $15.16 | — |
| 2023-12-29 | 15.06 | $15.32 | — |
| 2023-12-28 | 15.02 | $15.30 | — |
| 2023-12-27 | 14.97 | $15.36 | — |
| 2023-12-26 | 14.92 | $15.23 | — |
| 2023-12-22 | 14.88 | $15.18 | — |
| 2023-12-21 | 14.84 | $15.15 | — |
| 2023-12-20 | 14.81 | $14.92 | — |
| 2023-12-19 | 14.79 | $15.07 | — |
| 2023-12-18 | 14.75 | $14.91 | — |
| 2023-12-15 | 14.73 | $14.88 | — |
| 2023-12-14 | 14.71 | $15.01 | — |
| 2023-12-13 | 14.67 | $14.81 | — |
| 2023-12-12 | 14.65 | $14.60 | — |
| 2023-12-11 | 14.64 | $14.61 | — |
| 2023-12-08 | 14.64 | $14.77 | — |
| 2023-12-07 | 14.61 | $14.74 | — |
| 2023-12-06 | 14.58 | $14.67 | — |
| 2023-12-05 | 14.56 | $14.63 | — |
| 2023-12-04 | 14.53 | $14.69 | — |
| 2023-12-01 | 14.50 | $14.82 | — |
| 2023-11-30 | 14.45 | $14.66 | — |
| 2023-11-29 | 14.41 | $14.67 | — |
| 2023-11-28 | 14.37 | $14.64 | — |
| 2023-11-27 | 14.32 | $14.60 | — |
| 2023-11-24 | 14.27 | $14.63 | — |
| 2023-11-22 | 14.22 | $14.51 | — |
| 2023-11-21 | 14.16 | $14.49 | — |
| 2023-11-20 | 14.11 | $14.57 | — |
| 2023-11-17 | 14.04 | $14.50 | — |
| 2023-11-16 | 13.98 | $14.30 | — |
| 2023-11-15 | 13.93 | $14.37 | — |
| 2023-11-14 | 13.87 | $14.40 | — |
| 2023-11-13 | 13.80 | $14.00 | — |
| 2023-11-10 | 13.78 | $13.98 | — |
| 2023-11-09 | 13.75 | $13.90 | — |
| 2023-11-08 | 13.74 | $13.89 | — |
| 2023-11-07 | 13.72 | $13.94 | — |
| 2023-11-06 | 13.70 | $14.05 | — |
| 2023-11-03 | 13.67 | $14.12 | — |
| 2023-11-02 | 13.64 | $13.94 | — |
| 2023-11-01 | 13.62 | $13.67 | — |
| 2023-10-31 | 13.62 | $13.53 | — |
| 2023-10-30 | 13.64 | $13.50 | — |
| 2023-10-27 | 13.66 | $13.36 | — |
| 2023-10-26 | 13.70 | $13.36 | — |
| 2023-10-25 | 13.74 | $13.43 | — |
| 2023-10-24 | 13.78 | $13.54 | — |
| 2023-10-23 | 13.81 | $13.52 | — |
| 2023-10-20 | 13.85 | $13.51 | — |
| 2023-10-19 | 13.89 | $13.66 | — |
| 2023-10-18 | 13.92 | $13.75 | — |
| 2023-10-17 | 13.95 | $13.96 | — |
| 2023-10-16 | 13.96 | $13.95 | — |
| 2023-10-13 | 13.97 | $13.85 | — |
| 2023-10-12 | 13.99 | $13.99 | — |
| 2023-10-11 | 14.01 | $14.11 | — |
| 2023-10-10 | 14.02 | $14.09 | — |
| 2023-10-09 | 14.03 | $13.88 | — |
| 2023-10-06 | 14.06 | $13.89 | — |
| 2023-10-05 | 14.09 | $13.73 | — |
| 2023-10-04 | 14.15 | $13.61 | — |
| 2023-10-03 | 14.22 | $13.64 | — |
| 2023-10-02 | 14.29 | $13.84 | — |
| 2023-09-29 | 14.34 | $14.05 | — |
| 2023-09-28 | 14.38 | $14.11 | — |
| 2023-09-27 | 14.42 | $14.10 | — |
| 2023-09-26 | 14.45 | $14.12 | — |
| 2023-09-25 | 14.49 | $14.30 | — |
| 2023-09-22 | 14.51 | $14.34 | — |
| 2023-09-21 | 14.53 | $14.36 | — |
| 2023-09-20 | 14.55 | $14.55 | — |
| 2023-09-19 | 14.54 | $14.59 | — |
| 2023-09-18 | 14.53 | $14.56 | — |
| 2023-09-15 | 14.53 | $14.62 | — |
| 2023-09-14 | 14.51 | $14.65 | — |
| 2023-09-13 | 14.49 | $14.48 | — |
| 2023-09-12 | 14.49 | $14.52 | — |
| 2023-09-11 | 14.48 | $14.56 | — |
| 2023-09-08 | 14.48 | $14.40 | — |
| 2023-09-07 | 14.48 | $14.42 | — |
| 2023-09-06 | 14.49 | $14.50 | — |
| 2023-09-05 | 14.49 | $14.54 | — |
| 2023-09-01 | 14.49 | $14.64 | — |
| 2023-08-31 | 14.48 | $14.63 | — |
| 2023-08-30 | 14.47 | $14.67 | — |
| 2023-08-29 | 14.46 | $14.67 | — |
| 2023-08-28 | 14.45 | $14.45 | — |
| 2023-08-25 | 14.46 | $14.31 | — |
| 2023-08-24 | 14.50 | $14.24 | — |
| 2023-08-23 | 14.54 | $14.43 | — |
| 2023-08-22 | 14.56 | $14.30 | — |
| 2023-08-21 | 14.61 | $14.32 | — |
| 2023-08-18 | 14.65 | $14.28 | — |
| 2023-08-17 | 14.70 | $14.31 | — |
| 2023-08-16 | 14.75 | $14.37 | — |
| 2023-08-15 | 14.80 | $14.48 | — |
| 2023-08-14 | 14.84 | $14.65 | — |
| 2023-08-11 | 14.87 | $14.72 | — |
| 2023-08-10 | 14.89 | $14.79 | — |
| 2023-08-09 | 14.91 | $14.75 | — |
| 2023-08-08 | 14.93 | $14.75 | — |
| 2023-08-07 | 14.95 | $14.86 | — |
| 2023-08-04 | 14.95 | $14.76 | — |
| 2023-08-03 | 14.97 | $14.69 | — |
| 2023-08-02 | 14.99 | $14.73 | — |
| 2023-08-01 | 15.00 | $14.99 | — |
| 2023-07-31 | 14.99 | $15.14 | — |
| 2023-07-28 | 14.96 | $15.11 | — |
| 2023-07-27 | 14.93 | $15.03 | — |
| 2023-07-26 | 14.91 | $15.10 | — |
| 2023-07-25 | 14.88 | $15.08 | — |
| 2023-07-24 | 14.84 | $15.00 | — |
| 2023-07-21 | 14.82 | $15.00 | — |
| 2023-07-20 | 14.79 | $15.01 | — |
| 2023-07-19 | 14.76 | $15.09 | — |
| 2023-07-18 | 14.72 | $15.07 | — |
| 2023-07-17 | 14.68 | $14.95 | — |
| 2023-07-14 | 14.65 | $14.97 | — |
| 2023-07-13 | 14.62 | $15.10 | — |
| 2023-07-12 | 14.58 | $14.87 | — |
| 2023-07-11 | 14.56 | $14.59 | — |
| 2023-07-10 | 14.56 | $14.46 | — |
| 2023-07-07 | 14.58 | $14.40 | — |
| 2023-07-06 | 14.60 | $14.25 | — |
| 2023-07-05 | 14.65 | $14.48 | — |
| 2023-07-03 | 14.66 | $14.61 | — |
| 2023-06-30 | 14.67 | $14.58 | — |
| 2023-06-29 | 14.68 | $14.42 | — |
| 2023-06-28 | 14.70 | $14.65 | — |
| 2023-06-27 | 14.70 | $14.61 | — |
| 2023-06-26 | 14.70 | $14.52 | — |
| 2023-06-23 | 14.71 | $14.49 | — |
| 2023-06-22 | 14.72 | $14.72 | — |
| 2023-06-21 | 14.71 | $14.82 | — |
| 2023-06-20 | 14.69 | $14.79 | — |
| 2023-06-16 | 14.67 | $14.99 | — |
| 2023-06-15 | 14.63 | $15.03 | — |
| 2023-06-14 | 14.59 | $14.89 | — |
| 2023-06-13 | 14.55 | $14.82 | — |
| 2023-06-12 | 14.53 | $14.71 | — |
| 2023-06-09 | 14.51 | $14.63 | — |
| 2023-06-08 | 14.51 | $14.66 | — |
| 2023-06-07 | 14.50 | $14.52 | — |
| 2023-06-06 | 14.51 | $14.60 | — |
| 2023-06-05 | 14.51 | $14.51 | — |
| 2023-06-02 | 14.52 | $14.55 | — |
| 2023-06-01 | 14.52 | $14.36 | — |
| 2023-05-31 | 14.55 | $14.15 | — |
| 2023-05-30 | 14.60 | $14.31 | — |
| 2023-05-26 | 14.64 | $14.41 | — |
| 2023-05-25 | 14.67 | $14.31 | — |
| 2023-05-24 | 14.71 | $14.37 | — |
| 2023-05-23 | 14.74 | $14.58 | — |
| 2023-05-22 | 14.76 | $14.76 | — |
| 2023-05-19 | 14.76 | $14.75 | — |
| 2023-05-18 | 14.76 | $14.70 | — |
| 2023-05-17 | 14.77 | $14.73 | — |
| 2023-05-16 | 14.77 | $14.68 | — |
| 2023-05-15 | 14.78 | $14.83 | — |
| 2023-05-12 | 14.78 | $14.71 | — |
| 2023-05-11 | 14.79 | $14.74 | — |
| 2023-05-10 | 14.79 | $14.85 | — |
| 2023-05-09 | 14.79 | $14.86 | — |
| 2023-05-08 | 14.78 | $14.90 | — |
| 2023-05-05 | 14.77 | $14.88 | — |
| 2023-05-04 | 14.75 | $14.65 | — |
| 2023-05-03 | 14.76 | $14.69 | — |
| 2023-05-02 | 14.76 | $14.67 | — |
| 2023-05-01 | 14.77 | $14.80 | — |
| 2023-04-28 | 14.76 | $14.84 | — |
| 2023-04-27 | 14.74 | $14.81 | — |
| 2023-04-26 | 14.73 | $14.65 | — |
| 2023-04-25 | 14.73 | $14.66 | — |
| 2023-04-24 | 14.72 | $14.87 | — |
| 2023-04-21 | 14.70 | $14.82 | — |
| 2023-04-20 | 14.67 | $14.79 | — |
| 2023-04-19 | 14.64 | $14.82 | — |
| 2023-04-18 | 14.60 | $14.89 | — |
| 2023-04-17 | 14.56 | $14.81 | — |
| 2023-04-14 | 14.51 | $14.83 | — |
| 2023-04-13 | 14.46 | $14.88 | — |
| 2023-04-12 | 14.40 | $14.68 | — |
| 2023-04-11 | 14.35 | $14.60 | — |
| 2023-04-10 | 14.31 | $14.47 | — |
| 2023-04-06 | 14.28 | $14.51 | — |
| 2023-04-05 | 14.25 | $14.49 | — |
| 2023-04-04 | 14.22 | $14.62 | — |
| 2023-04-03 | 14.17 | $14.63 | — |
| 2023-03-31 | 14.12 | $14.50 | — |
| 2023-03-30 | 14.08 | $14.44 | — |
| 2023-03-29 | 14.05 | $14.29 | — |
| 2023-03-28 | 14.04 | $14.13 | — |
| 2023-03-27 | 14.04 | $14.06 | — |
| 2023-03-24 | 14.05 | $13.96 | — |
| 2023-03-23 | 14.07 | $14.06 | — |
| 2023-03-22 | 14.08 | $14.04 | — |
| 2023-03-21 | 14.09 | $14.07 | — |
| 2023-03-20 | 14.10 | $13.90 | — |
| 2023-03-17 | 14.13 | $13.72 | — |
| 2023-03-16 | 14.19 | $13.83 | — |
| 2023-03-15 | 14.23 | $13.69 | — |
| 2023-03-14 | 14.29 | $14.11 | — |
| 2023-03-13 | 14.32 | $14.00 | — |
| 2023-03-10 | 14.36 | $14.13 | — |
| 2023-03-09 | 14.39 | $14.26 | — |
| 2023-03-08 | 14.40 | $14.36 | — |
| 2023-03-07 | 14.41 | $14.30 | — |
| 2023-03-06 | 14.43 | $14.55 | — |
| 2023-03-03 | 14.42 | $14.59 | — |
| 2023-03-02 | 14.41 | $14.39 | — |
| 2023-03-01 | 14.42 | $14.37 | — |
| 2023-02-28 | 14.43 | $14.26 | — |
| 2023-02-27 | 14.45 | $14.33 | — |
| 2023-02-24 | 14.47 | $14.17 | — |
| 2023-02-23 | 14.51 | $14.35 | — |
| 2023-02-22 | 14.53 | $14.28 | — |
| 2023-02-21 | 14.56 | $14.39 | — |
| 2023-02-17 | 14.58 | $14.54 | — |
| 2023-02-16 | 14.59 | $14.52 | — |
| 2023-02-15 | 14.60 | $14.56 | — |
| 2023-02-14 | 14.60 | $14.62 | — |
| 2023-02-13 | 14.60 | $14.59 | — |
| 2023-02-10 | 14.59 | $14.48 | — |
| 2023-02-09 | 14.60 | $14.54 | — |
| 2023-02-08 | 14.60 | $14.52 | — |
| 2023-02-07 | 14.60 | $14.60 | — |
| 2023-02-06 | 14.59 | $14.46 | — |
| 2023-02-03 | 14.59 | $14.61 | — |
| 2023-02-02 | 14.57 | $14.81 | — |
| 2023-02-01 | 14.53 | $14.82 | — |
| 2023-01-31 | 14.48 | $14.67 | — |
| 2023-01-30 | 14.44 | $14.56 | — |
| 2023-01-27 | 14.40 | $14.69 | — |
| 2023-01-26 | 14.35 | $14.70 | — |
| 2023-01-25 | 14.29 | $14.65 | — |
| 2023-01-24 | 14.23 | $14.59 | — |
| 2023-01-23 | 14.16 | $14.57 | — |
| 2023-01-20 | 14.10 | $14.52 | — |
| 2023-01-19 | 14.03 | $14.37 | — |
| 2023-01-18 | 13.98 | $14.39 | — |
| 2023-01-17 | 13.92 | $14.44 | — |
| 2023-01-13 | 13.84 | $14.40 | — |
| 2023-01-12 | 13.77 | $14.34 | — |
| 2023-01-11 | 13.70 | $14.12 | — |
| 2023-01-10 | 13.65 | $14.03 | — |
| 2023-01-09 | 13.61 | $14.02 | — |
| 2023-01-06 | 13.56 | $13.94 | — |
| 2023-01-05 | 13.53 | $13.60 | — |
| 2023-01-04 | 13.52 | $13.71 | — |
| 2023-01-03 | 13.50 | $13.56 | — |
| 2022-12-30 | 13.50 | $13.51 | — |
| 2022-12-29 | 13.50 | $13.59 | — |
| 2022-12-28 | 13.50 | $13.38 | — |
| 2022-12-27 | 13.52 | $13.51 | — |
| 2022-12-23 | 13.53 | $13.49 | — |
| 2022-12-22 | 13.53 | $13.41 | — |
| 2022-12-21 | 13.55 | $13.53 | — |
| 2022-12-20 | 13.56 | $13.39 | — |
| 2022-12-19 | 13.57 | $13.30 | — |
| 2022-12-16 | 13.60 | $13.34 | — |
| 2022-12-15 | 13.62 | $13.44 | — |
| 2022-12-14 | 13.64 | $13.76 | — |
| 2022-12-13 | 13.62 | $13.77 | — |
| 2022-12-12 | 13.59 | $13.58 | — |
| 2022-12-09 | 13.59 | $13.61 | — |
| 2022-12-08 | 13.58 | $13.60 | — |
| 2022-12-07 | 13.56 | $13.54 | — |
| 2022-12-06 | 13.55 | $13.55 | — |
| 2022-12-05 | 13.53 | $13.62 | — |
| 2022-12-02 | 13.50 | $13.86 | — |
| 2022-12-01 | 13.44 | $13.87 | — |
| 2022-11-30 | 13.37 | $13.77 | — |
| 2022-11-29 | 13.30 | $13.51 | — |
| 2022-11-28 | 13.26 | $13.46 | — |
| 2022-11-25 | 13.21 | $13.68 | — |
| 2022-11-23 | 13.13 | $13.59 | — |
| 2022-11-22 | 13.05 | $13.45 | — |
| 2022-11-21 | 12.99 | $13.23 | — |
| 2022-11-18 | 12.93 | $13.33 | — |
| 2022-11-17 | 12.87 | $13.30 | — |
| 2022-11-16 | 12.79 | $13.32 | — |
| 2022-11-15 | 12.71 | $13.41 | — |
| 2022-11-14 | 12.61 | $13.32 | — |
| 2022-11-11 | 12.52 | $13.47 | — |
| 2022-11-10 | 12.40 | $13.20 | — |
| 2022-11-09 | 12.30 | $12.53 | — |
| 2022-11-08 | 12.25 | $12.74 | — |
| 2022-11-07 | 12.19 | $12.61 | — |
| 2022-11-04 | 12.12 | $12.52 | — |
| 2022-11-03 | 12.07 | $12.05 | — |
| 2022-11-02 | 12.06 | $12.16 | — |
| 2022-11-01 | 12.04 | $12.34 | — |
| 2022-10-31 | 12.00 | $12.22 | — |
| 2022-10-28 | 11.97 | $12.32 | — |
| 2022-10-27 | 11.92 | $12.26 | — |
| 2022-10-26 | 11.88 | $12.36 | — |
| 2022-10-25 | 11.83 | $12.21 | — |
| 2022-10-24 | 11.79 | $11.96 | — |
| 2022-10-21 | 11.77 | $11.96 | — |
| 2022-10-20 | 11.75 | $11.74 | — |
| 2022-10-19 | 11.75 | $11.76 | — |
| 2022-10-18 | 11.76 | $11.91 | — |
| 2022-10-17 | 11.75 | $11.83 | — |
| 2022-10-14 | 11.75 | $11.53 | — |
| 2022-10-13 | 11.79 | $11.74 | — |
| 2022-10-12 | 11.82 | $11.47 | — |
| 2022-10-11 | 11.87 | $11.54 | — |
| 2022-10-10 | 11.93 | $11.65 | — |
| 2022-10-07 | 11.98 | $11.72 | — |
| 2022-10-06 | 12.04 | $11.92 | — |
| 2022-10-05 | 12.07 | $12.11 | — |
| 2022-10-04 | 12.10 | $12.27 | — |
| 2022-10-03 | 12.11 | $11.81 | — |
| 2022-09-30 | 12.16 | $11.53 | — |
| 2022-09-29 | 12.25 | $11.56 | — |
| 2022-09-28 | 12.35 | $11.87 | — |
| 2022-09-27 | 12.42 | $11.59 | — |
| 2022-09-26 | 12.52 | $11.64 | — |
| 2022-09-23 | 12.63 | $11.86 | — |
| 2022-09-22 | 12.72 | $12.29 | — |
| 2022-09-21 | 12.78 | $12.35 | — |
| 2022-09-20 | 12.84 | $12.51 | — |
| 2022-09-19 | 12.88 | $12.73 | — |
| 2022-09-16 | 12.91 | $12.68 | — |
| 2022-09-15 | 12.95 | $12.75 | — |
| 2022-09-14 | 12.98 | $12.87 | — |
| 2022-09-13 | 13.01 | $12.83 | — |
| 2022-09-12 | 13.05 | $13.28 | — |
| 2022-09-09 | 13.05 | $13.08 | — |
| 2022-09-08 | 13.07 | $12.78 | — |
| 2022-09-07 | 13.12 | $12.73 | — |
| 2022-09-06 | 13.19 | $12.65 | — |
| 2022-09-02 | 13.26 | $12.73 | — |
| 2022-09-01 | 13.33 | $12.75 | — |
| 2022-08-31 | 13.41 | $12.96 | — |
| 2022-08-30 | 13.46 | $13.05 | — |
| 2022-08-29 | 13.51 | $13.14 | — |
| 2022-08-26 | 13.55 | $13.17 | — |
| 2022-08-25 | 13.60 | $13.49 | — |
| 2022-08-24 | 13.61 | $13.36 | — |
| 2022-08-23 | 13.64 | $13.36 | — |
| 2022-08-22 | 13.66 | $13.29 | — |
| 2022-08-19 | 13.69 | $13.52 | — |
| 2022-08-18 | 13.70 | $13.71 | — |
| 2022-08-17 | 13.69 | $13.74 | — |
| 2022-08-16 | 13.67 | $13.86 | — |
| 2022-08-15 | 13.63 | $13.84 | — |
| 2022-08-12 | 13.60 | $13.96 | — |
| 2022-08-11 | 13.54 | $13.87 | — |
| 2022-08-10 | 13.49 | $13.84 | — |
| 2022-08-09 | 13.44 | $13.50 | — |
| 2022-08-08 | 13.41 | $13.58 | — |
| 2022-08-05 | 13.37 | $13.52 | — |
| 2022-08-04 | 13.34 | $13.61 | — |
| 2022-08-03 | 13.29 | $13.56 | — |
| 2022-08-02 | 13.25 | $13.49 | — |
| 2022-08-01 | 13.21 | $13.69 | — |
| 2022-07-29 | 13.14 | $13.68 | — |
| 2022-07-28 | 13.08 | $13.50 | — |
| 2022-07-27 | 13.03 | $13.40 | — |
| 2022-07-26 | 12.98 | $13.12 | — |
| 2022-07-25 | 12.97 | $13.30 | — |
| 2022-07-22 | 12.94 | $13.20 | — |
| 2022-07-21 | 12.92 | $13.24 | — |
| 2022-07-20 | 12.90 | $13.10 | — |
| 2022-07-19 | 12.89 | $13.14 | — |
| 2022-07-18 | 12.87 | $12.82 | — |
| 2022-07-15 | 12.89 | $12.70 | — |
| 2022-07-14 | 12.93 | $12.52 | — |
| 2022-07-13 | 12.98 | $12.72 | — |
| 2022-07-12 | 13.02 | $12.73 | — |
| 2022-07-11 | 13.07 | $12.77 | — |
| 2022-07-08 | 13.11 | $12.98 | — |
| 2022-07-07 | 13.15 | $12.93 | — |
| 2022-07-06 | 13.20 | $12.70 | — |
| 2022-07-05 | 13.28 | $12.74 | — |
| 2022-07-01 | 13.37 | $13.03 | — |
| 2022-06-30 | 13.43 | $13.03 | — |
| 2022-06-29 | 13.51 | $13.13 | — |
| 2022-06-28 | 13.58 | $13.42 | — |
| 2022-06-27 | 13.63 | $13.45 | — |
| 2022-06-24 | 13.68 | $13.43 | — |
| 2022-06-23 | 13.74 | $13.10 | — |
| 2022-06-22 | 13.84 | $13.22 | — |
| 2022-06-21 | 13.93 | $13.35 | — |
| 2022-06-17 | 14.01 | $13.16 | — |
| 2022-06-16 | 14.12 | $13.27 | — |
| 2022-06-15 | 14.22 | $13.57 | — |
| 2022-06-14 | 14.29 | $13.33 | — |
| 2022-06-13 | 14.39 | $13.46 | — |
| 2022-06-10 | 14.48 | $13.95 | — |
| 2022-06-09 | 14.52 | $14.29 | — |
| 2022-06-08 | 14.52 | $14.60 | — |
| 2022-06-07 | 14.49 | $14.77 | — |
| 2022-06-06 | 14.44 | $14.70 | — |
| 2022-06-03 | 14.39 | $14.64 | — |
| 2022-06-02 | 14.35 | $14.83 | — |
| 2022-06-01 | 14.29 | $14.57 | — |
| 2022-05-31 | 14.25 | $14.65 | — |
| 2022-05-27 | 14.20 | $14.69 | — |
| 2022-05-26 | 14.15 | $14.53 | — |
| 2022-05-25 | 14.11 | $14.37 | — |
| 2022-05-24 | 14.09 | $14.35 | — |
| 2022-05-23 | 14.07 | $14.41 | — |
| 2022-05-20 | 14.04 | $14.16 | — |
| 2022-05-19 | 14.04 | $14.10 | — |
| 2022-05-18 | 14.05 | $13.96 | — |
| 2022-05-17 | 14.08 | $14.26 | — |
| 2022-05-16 | 14.08 | $13.99 | — |
| 2022-05-13 | 14.12 | $13.94 | — |
| 2022-05-12 | 14.16 | $13.58 | — |
| 2022-05-11 | 14.25 | $13.65 | — |
| 2022-05-10 | 14.33 | $13.71 | — |
| 2022-05-09 | 14.42 | $13.65 | — |
| 2022-05-06 | 14.52 | $14.09 | — |
| 2022-05-05 | 14.58 | $14.22 | — |
| 2022-05-04 | 14.63 | $14.66 | — |
| 2022-05-03 | 14.64 | $14.42 | — |
| 2022-05-02 | 14.68 | $14.29 | — |
| 2022-04-29 | 14.74 | $14.35 | — |
| 2022-04-28 | 14.80 | $14.50 | — |
| 2022-04-27 | 14.85 | $14.29 | — |
| 2022-04-26 | 14.92 | $14.23 | — |
| 2022-04-25 | 15.01 | $14.60 | — |
| 2022-04-22 | 15.06 | $14.72 | — |
| 2022-04-21 | 15.11 | $15.00 | — |
| 2022-04-20 | 15.13 | $15.16 | — |
| 2022-04-19 | 15.13 | $15.02 | — |
| 2022-04-18 | 15.16 | $14.95 | — |
| 2022-04-14 | 15.19 | $15.03 | — |
| 2022-04-13 | 15.21 | $15.08 | — |
| 2022-04-12 | 15.23 | $14.89 | — |
| 2022-04-11 | 15.26 | $14.96 | — |
| 2022-04-08 | 15.29 | $15.11 | — |
| 2022-04-07 | 15.30 | $15.07 | — |
| 2022-04-06 | 15.31 | $15.07 | — |
| 2022-04-05 | 15.31 | $15.27 | — |
| 2022-04-04 | 15.30 | $15.47 | — |
| 2022-04-01 | 15.26 | $15.40 | — |
| 2022-03-31 | 15.22 | $15.28 | — |
| 2022-03-30 | 15.19 | $15.54 | — |
| 2022-03-29 | 15.13 | $15.61 | — |
| 2022-03-28 | 15.06 | $15.31 | — |
| 2022-03-25 | 15.03 | $15.38 | — |
| 2022-03-24 | 14.98 | $15.34 | — |
| 2022-03-23 | 14.94 | $15.28 | — |
| 2022-03-22 | 14.91 | $15.43 | — |
| 2022-03-21 | 14.86 | $15.31 | — |
| 2022-03-18 | 14.82 | $15.35 | — |
| 2022-03-17 | 14.78 | $15.22 | — |
| 2022-03-16 | 14.76 | $15.08 | — |
| 2022-03-15 | 14.75 | $14.62 | — |
| 2022-03-14 | 14.80 | $14.53 | — |
| 2022-03-11 | 14.85 | $14.45 | — |
| 2022-03-10 | 14.92 | $14.57 | — |
| 2022-03-09 | 14.99 | $14.66 | — |
| 2022-03-08 | 15.06 | $14.12 | — |
| 2022-03-07 | 15.18 | $14.12 | — |
| 2022-03-04 | 15.31 | $14.52 | — |
| 2022-03-03 | 15.41 | $14.90 | — |
| 2022-03-02 | 15.48 | $15.15 | — |
| 2022-03-01 | 15.53 | $15.00 | — |
| 2022-02-28 | 15.59 | $15.32 | — |
| 2022-02-25 | 15.62 | $15.44 | — |
| 2022-02-24 | 15.65 | $15.09 | — |
| 2022-02-23 | 15.70 | $15.32 | — |
| 2022-02-22 | 15.74 | $15.44 | — |
| 2022-02-18 | 15.76 | $15.63 | — |
| 2022-02-17 | 15.77 | $15.72 | — |
| 2022-02-16 | 15.77 | $15.94 | — |
| 2022-02-15 | 15.75 | $15.88 | — |
| 2022-02-14 | 15.73 | $15.63 | — |
| 2022-02-11 | 15.74 | $15.73 | — |
| 2022-02-10 | 15.75 | $15.89 | — |
| 2022-02-09 | 15.74 | $16.08 | — |
| 2022-02-08 | 15.72 | $15.82 | — |
| 2022-02-07 | 15.72 | $15.76 | — |
| 2022-02-04 | 15.73 | $15.73 | — |
| 2022-02-03 | 15.74 | $15.72 | — |
| 2022-02-02 | 15.76 | $15.92 | — |
| 2022-02-01 | 15.75 | $15.78 | — |
| 2022-01-31 | 15.77 | $15.63 | — |
| 2022-01-28 | 15.80 | $15.37 | — |
| 2022-01-27 | 15.86 | $15.30 | — |
| 2022-01-26 | 15.93 | $15.41 | — |
| 2022-01-25 | 15.99 | $15.46 | — |
| 2022-01-24 | 16.05 | $15.53 | — |
| 2022-01-21 | 16.10 | $15.71 | — |
| 2022-01-20 | 16.14 | $15.92 | — |
| 2022-01-19 | 16.16 | $16.04 | — |
| 2022-01-18 | 16.16 | $16.07 | — |
| 2022-01-14 | 16.16 | $16.30 | — |
| 2022-01-13 | 16.13 | $16.32 | — |
| 2022-01-12 | 16.10 | $16.40 | — |
| 2022-01-11 | 16.05 | $16.22 | — |
| 2022-01-10 | 16.02 | $16.01 | — |
| 2022-01-07 | 16.01 | $16.16 | — |
| 2022-01-06 | 15.99 | $16.10 | — |
| 2022-01-05 | 15.97 | $16.14 | — |
| 2022-01-04 | 15.94 | $16.26 | — |
| 2022-01-03 | 15.91 | $16.13 | — |
| 2021-12-31 | 15.88 | $16.10 | — |
| 2021-12-30 | 15.85 | $16.06 | — |
| 2021-12-29 | 15.83 | $16.11 | — |
| 2021-12-28 | 15.79 | $16.05 | — |
| 2021-12-27 | 15.76 | $16.03 | — |
| 2021-12-23 | 15.73 | $15.92 | — |
| 2021-12-22 | 15.72 | $15.83 | — |
| 2021-12-21 | 15.71 | $15.67 | — |
| 2021-12-20 | 15.72 | $15.45 | — |
| 2021-12-17 | 15.76 | $15.54 | — |
| 2021-12-16 | 15.79 | $15.72 | — |
| 2021-12-15 | 15.80 | $15.70 | — |
| 2021-12-14 | 15.83 | $15.52 | — |
| 2021-12-13 | 15.87 | $15.61 | — |
| 2021-12-10 | 15.91 | $16.00 | — |
| 2021-12-09 | 15.92 | $15.97 | — |
| 2021-12-08 | 15.93 | $16.11 | — |
| 2021-12-07 | 15.93 | $16.08 | — |
| 2021-12-06 | 15.93 | $15.74 | — |
| 2021-12-03 | 15.97 | $15.59 | — |
| 2021-12-02 | 16.03 | $15.66 | — |
| 2021-12-01 | 16.09 | $15.49 | — |
| 2021-11-30 | 16.17 | $15.55 | — |
| 2021-11-29 | 16.25 | $15.72 | — |
| 2021-11-26 | 16.31 | $15.69 | — |
| 2021-11-24 | 16.38 | $16.07 | — |
| 2021-11-23 | 16.42 | $16.16 | — |
| 2021-11-22 | 16.45 | $16.19 | — |
| 2021-11-19 | 16.48 | $16.28 | — |
| 2021-11-18 | 16.50 | $16.43 | — |
| 2021-11-17 | 16.50 | $16.42 | — |
| 2021-11-16 | 16.51 | $16.46 | — |
| 2021-11-15 | 16.51 | $16.52 | — |
| 2021-11-12 | 16.50 | $16.57 | — |
| 2021-11-11 | 16.49 | $16.47 | — |
| 2021-11-10 | 16.49 | $16.40 | — |
| 2021-11-09 | 16.49 | $16.60 | — |
| 2021-11-08 | 16.47 | $16.65 | — |
| 2021-11-05 | 16.44 | $16.60 | — |
| 2021-11-04 | 16.41 | $16.57 | — |
| 2021-11-03 | 16.38 | $16.59 | — |
| 2021-11-02 | 16.35 | $16.46 | — |
| 2021-11-01 | 16.33 | $16.53 | — |
| 2021-10-29 | 16.29 | $16.34 | — |
| 2021-10-28 | 16.27 | $16.51 | — |
| 2021-10-27 | 16.24 | $16.33 | — |
| 2021-10-26 | 16.21 | $16.42 | — |
| 2021-10-25 | 16.18 | $16.41 | — |
| 2021-10-22 | 16.15 | $16.39 | — |
| 2021-10-21 | 16.12 | $16.33 | — |
| 2021-10-20 | 16.10 | $16.42 | — |
| 2021-10-19 | 16.06 | $16.38 | — |
| 2021-10-18 | 16.03 | $16.28 | — |
| 2021-10-15 | 16.01 | $16.32 | — |
| 2021-10-14 | 15.99 | $16.20 | — |
| 2021-10-13 | 15.98 | $16.03 | — |
| 2021-10-12 | 15.99 | $15.88 | — |
| 2021-10-11 | 16.02 | $15.87 | — |
| 2021-10-08 | 16.05 | $15.90 | — |
| 2021-10-07 | 16.09 | $15.88 | — |
| 2021-10-06 | 16.12 | $15.77 | — |
| 2021-10-05 | 16.18 | $15.89 | — |
| 2021-10-04 | 16.22 | $15.77 | — |
| 2021-10-01 | 16.29 | $15.93 | — |
| 2021-09-30 | 16.34 | $15.87 | — |
| 2021-09-29 | 16.40 | $15.93 | — |
| 2021-09-28 | 16.45 | $16.07 | — |
| 2021-09-27 | 16.50 | $16.41 | — |
| 2021-09-24 | 16.51 | $16.42 | — |
| 2021-09-23 | 16.52 | $16.54 | — |
| 2021-09-22 | 16.52 | $16.33 | — |
| 2021-09-21 | 16.54 | $16.26 | — |
| 2021-09-20 | 16.57 | $16.12 | — |
| 2021-09-17 | 16.61 | $16.45 | — |
| 2021-09-16 | 16.61 | $16.65 | — |
| 2021-09-15 | 16.60 | $16.70 | — |
| 2021-09-14 | 16.58 | $16.67 | — |
| 2021-09-13 | 16.56 | $16.73 | — |
| 2021-09-10 | 16.53 | $16.60 | — |
| 2021-09-09 | 16.52 | $16.63 | — |
| 2021-09-08 | 16.50 | $16.62 | — |
| 2021-09-07 | 16.49 | $16.74 | — |
| 2021-09-03 | 16.46 | $16.79 | — |
| 2021-09-02 | 16.42 | $16.69 | — |
| 2021-09-01 | 16.39 | $16.60 | — |
| 2021-08-31 | 16.37 | $16.48 | — |
| 2021-08-30 | 16.36 | $16.49 | — |
| 2021-08-27 | 16.35 | $16.47 | — |
| 2021-08-26 | 16.34 | $16.29 | — |
| 2021-08-25 | 16.35 | $16.40 | — |
| 2021-08-24 | 16.34 | $16.36 | — |
| 2021-08-23 | 16.34 | $16.28 | — |
| 2021-08-20 | 16.35 | $16.09 | — |
| 2021-08-19 | 16.37 | $16.05 | — |
| 2021-08-18 | 16.40 | $16.27 | — |
| 2021-08-17 | 16.40 | $16.31 | — |
| 2021-08-16 | 16.40 | $16.50 | — |
| 2021-08-13 | 16.38 | $16.60 | — |
| 2021-08-12 | 16.35 | $16.51 | — |
| 2021-08-11 | 16.32 | $16.53 | — |
| 2021-08-10 | 16.29 | $16.40 | — |
| 2021-08-09 | 16.27 | $16.34 | — |
| 2021-08-06 | 16.25 | $16.37 | — |
| 2021-08-05 | 16.23 | $16.44 | — |
| 2021-08-04 | 16.21 | $16.38 | — |
| 2021-08-03 | 16.19 | $16.46 | — |
| 2021-08-02 | 16.15 | $16.35 | — |
| 2021-07-30 | 16.13 | $16.27 | — |
| 2021-07-29 | 16.12 | $16.38 | — |
| 2021-07-28 | 16.09 | $16.25 | — |
| 2021-07-27 | 16.08 | $16.15 | — |
| 2021-07-26 | 16.08 | $16.21 | — |
| 2021-07-23 | 16.07 | $16.15 | — |
| 2021-07-22 | 16.07 | $16.05 | — |
| 2021-07-21 | 16.08 | $16.02 | — |
| 2021-07-20 | 16.09 | $15.76 | — |
| 2021-07-19 | 16.14 | $15.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.09
2026-07-17
Close Price
$22.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.51
Average
16.32
Maximum
22.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.09 | $22.12 | — |
| 2026-07-16 | 22.09 | $22.12 | — |
| 2026-07-15 | 22.08 | $22.26 | — |
| 2026-07-14 | 22.05 | $22.12 | — |
| 2026-07-13 | 22.04 | $21.95 | — |
| 2026-07-10 | 22.06 | $22.12 | — |
| 2026-07-09 | 22.06 | $22.05 | — |
| 2026-07-08 | 22.06 | $21.96 | — |
| 2026-07-07 | 22.09 | $22.09 | — |
| 2026-07-06 | 22.09 | $22.34 | — |
| 2026-07-02 | 22.04 | $22.08 | — |
| 2026-07-01 | 22.04 | $21.76 | — |
| 2026-06-30 | 22.11 | $21.95 | — |
| 2026-06-29 | 22.15 | $21.93 | — |
| 2026-06-26 | 22.19 | $22.01 | — |
| 2026-06-25 | 22.23 | $22.07 | — |
| 2026-06-24 | 22.26 | $21.93 | — |
| 2026-06-23 | 22.33 | $22.01 | — |
| 2026-06-22 | 22.39 | $22.43 | — |
| 2026-06-18 | 22.37 | $22.41 | — |
| 2026-06-17 | 22.35 | $22.33 | — |
| 2026-06-16 | 22.35 | $22.52 | — |
| 2026-06-15 | 22.30 | $22.54 | — |
| 2026-06-12 | 22.24 | $22.39 | — |
| 2026-06-11 | 22.20 | $22.27 | — |
| 2026-06-10 | 22.18 | $21.70 | — |
| 2026-06-09 | 22.28 | $21.96 | — |
| 2026-06-08 | 22.34 | $21.99 | — |
| 2026-06-05 | 22.40 | $21.89 | — |
| 2026-06-04 | 22.49 | $22.43 | — |
| 2026-06-03 | 22.48 | $22.32 | — |
| 2026-06-02 | 22.49 | $22.49 | — |
| 2026-06-01 | 22.46 | $22.42 | — |
| 2026-05-29 | 22.45 | $22.53 | — |
| 2026-05-28 | 22.41 | $22.45 | — |
| 2026-05-27 | 22.37 | $22.42 | — |
| 2026-05-26 | 22.34 | $22.54 | — |
| 2026-05-22 | 22.28 | $22.27 | — |
| 2026-05-21 | 22.26 | $22.29 | — |
| 2026-05-20 | 22.23 | $22.19 | — |
| 2026-05-19 | 22.22 | $21.93 | — |
| 2026-05-18 | 22.25 | $22.10 | — |
| 2026-05-15 | 22.26 | $21.96 | — |
| 2026-05-14 | 22.30 | $22.30 | — |
| 2026-05-13 | 22.27 | $22.35 | — |
| 2026-05-12 | 22.23 | $22.25 | — |
| 2026-05-11 | 22.19 | $22.33 | — |
| 2026-05-08 | 22.13 | $22.33 | — |
| 2026-05-07 | 22.07 | $22.13 | — |
| 2026-05-06 | 22.03 | $22.41 | — |
| 2026-05-05 | 21.93 | $21.94 | — |
| 2026-05-04 | 21.90 | $21.72 | — |
| 2026-05-01 | 21.92 | $21.93 | — |
| 2026-04-30 | 21.90 | $22.03 | — |
| 2026-04-29 | 21.85 | $21.52 | — |
| 2026-04-28 | 21.90 | $21.67 | — |
| 2026-04-27 | 21.92 | $21.72 | — |
| 2026-04-24 | 21.94 | $21.81 | — |
| 2026-04-23 | 21.94 | $21.73 | — |
| 2026-04-22 | 21.96 | $21.88 | — |
| 2026-04-21 | 21.94 | $21.82 | — |
| 2026-04-20 | 21.93 | $22.20 | — |
| 2026-04-17 | 21.84 | $22.28 | — |
| 2026-04-16 | 21.72 | $22.06 | — |
| 2026-04-15 | 21.62 | $22.07 | — |
| 2026-04-14 | 21.50 | $22.14 | — |
| 2026-04-13 | 21.35 | $22.02 | — |
| 2026-04-10 | 21.20 | $21.88 | — |
| 2026-04-09 | 21.05 | $21.85 | — |
| 2026-04-08 | 20.89 | $21.86 | — |
| 2026-04-07 | 20.70 | $21.11 | — |
| 2026-04-06 | 20.63 | $21.07 | — |
| 2026-04-02 | 20.57 | $20.99 | — |
| 2026-04-01 | 20.51 | $21.12 | — |
| 2026-03-31 | 20.42 | $20.82 | — |
| 2026-03-30 | 20.39 | $20.21 | — |
| 2026-03-27 | 20.47 | $20.25 | — |
| 2026-03-26 | 20.57 | $20.40 | — |
| 2026-03-25 | 20.65 | $20.78 | — |
| 2026-03-24 | 20.66 | $20.48 | — |
| 2026-03-23 | 20.74 | $20.53 | — |
| 2026-03-20 | 20.83 | $20.12 | — |
| 2026-03-19 | 21.02 | $20.67 | — |
| 2026-03-18 | 21.13 | $20.74 | — |
| 2026-03-17 | 21.24 | $21.05 | — |
| 2026-03-16 | 21.30 | $20.97 | — |
| 2026-03-13 | 21.39 | $20.65 | — |
| 2026-03-12 | 21.56 | $20.89 | — |
| 2026-03-11 | 21.72 | $21.28 | — |
| 2026-03-10 | 21.81 | $21.32 | — |
| 2026-03-09 | 21.91 | $21.26 | — |
| 2026-03-06 | 22.04 | $21.20 | — |
| 2026-03-05 | 22.20 | $21.38 | — |
| 2026-03-04 | 22.35 | $21.76 | — |
| 2026-03-03 | 22.44 | $21.61 | — |
| 2026-03-02 | 22.58 | $22.29 | — |
| 2026-02-27 | 22.59 | $22.61 | — |
| 2026-02-26 | 22.54 | $22.53 | — |
| 2026-02-25 | 22.49 | $22.54 | — |
| 2026-02-24 | 22.42 | $22.38 | — |
| 2026-02-23 | 22.38 | $22.28 | — |
| 2026-02-20 | 22.35 | $22.36 | — |
| 2026-02-19 | 22.29 | $22.22 | — |
| 2026-02-18 | 22.25 | $22.21 | — |
| 2026-02-17 | 22.21 | $22.16 | — |
| 2026-02-13 | 22.17 | $22.18 | — |
| 2026-02-12 | 22.11 | $22.10 | — |
| 2026-02-11 | 22.05 | $22.35 | — |
| 2026-02-10 | 21.94 | $22.22 | — |
| 2026-02-09 | 21.83 | $22.16 | — |
| 2026-02-06 | 21.71 | $21.82 | — |
| 2026-02-05 | 21.64 | $21.38 | — |
| 2026-02-04 | 21.65 | $21.64 | — |
| 2026-02-03 | 21.61 | $21.57 | — |
| 2026-02-02 | 21.57 | $21.46 | — |
| 2026-01-30 | 21.55 | $21.36 | — |
| 2026-01-29 | 21.54 | $21.69 | — |
| 2026-01-28 | 21.45 | $21.64 | — |
| 2026-01-27 | 21.37 | $21.79 | — |
| 2026-01-26 | 21.23 | $21.45 | — |
| 2026-01-23 | 21.14 | $21.36 | — |
| 2026-01-22 | 21.06 | $21.19 | — |
| 2026-01-21 | 21.00 | $20.99 | — |
| 2026-01-20 | 20.96 | $20.81 | — |
| 2026-01-16 | 20.96 | $21.02 | — |
| 2026-01-15 | 20.91 | $20.98 | — |
| 2026-01-14 | 20.86 | $20.95 | — |
| 2026-01-13 | 20.80 | $20.85 | — |
| 2026-01-12 | 20.76 | $20.95 | — |
| 2026-01-09 | 20.68 | $20.82 | — |
| 2026-01-08 | 20.62 | $20.67 | — |
| 2026-01-07 | 20.58 | $20.65 | — |
| 2026-01-06 | 20.53 | $20.73 | — |
| 2026-01-05 | 20.46 | $20.66 | — |
| 2026-01-02 | 20.40 | $20.48 | — |
| 2025-12-31 | 20.35 | $20.29 | — |
| 2025-12-30 | 20.34 | $20.38 | — |
| 2025-12-29 | 20.31 | $20.35 | — |
| 2025-12-26 | 20.28 | $20.39 | — |
| 2025-12-24 | 20.23 | $20.38 | — |
| 2025-12-23 | 20.18 | $20.39 | — |
| 2025-12-22 | 20.11 | $20.24 | — |
| 2025-12-19 | 20.07 | $20.12 | — |
| 2025-12-18 | 20.04 | $20.02 | — |
| 2025-12-17 | 20.03 | $19.88 | — |
| 2025-12-16 | 20.04 | $19.99 | — |
| 2025-12-15 | 20.03 | $20.09 | — |
| 2025-12-12 | 20.00 | $19.96 | — |
| 2025-12-11 | 20.00 | $20.08 | — |
| 2025-12-10 | 19.96 | $19.98 | — |
| 2025-12-09 | 19.94 | $19.98 | — |
| 2025-12-08 | 19.91 | $20.02 | — |
| 2025-12-05 | 19.87 | $20.05 | — |
| 2025-12-04 | 19.82 | $20.05 | — |
| 2025-12-03 | 19.75 | $20.00 | — |
| 2025-12-02 | 19.69 | $19.91 | — |
| 2025-12-01 | 19.64 | $19.86 | — |
| 2025-11-28 | 19.58 | $19.97 | — |
| 2025-11-26 | 19.50 | $19.82 | — |
| 2025-11-25 | 19.43 | $19.59 | — |
| 2025-11-24 | 19.41 | $19.39 | — |
| 2025-11-21 | 19.41 | $19.29 | — |
| 2025-11-20 | 19.45 | $18.97 | — |
| 2025-11-19 | 19.55 | $19.25 | — |
| 2025-11-18 | 19.61 | $19.30 | — |
| 2025-11-17 | 19.68 | $19.50 | — |
| 2025-11-14 | 19.71 | $19.75 | — |
| 2025-11-13 | 19.69 | $19.77 | — |
| 2025-11-12 | 19.66 | $19.95 | — |
| 2025-11-11 | 19.59 | $19.81 | — |
| 2025-11-10 | 19.54 | $19.70 | — |
| 2025-11-07 | 19.51 | $19.46 | — |
| 2025-11-06 | 19.52 | $19.38 | — |
| 2025-11-05 | 19.54 | $19.43 | — |
| 2025-11-04 | 19.56 | $19.30 | — |
| 2025-11-03 | 19.62 | $19.54 | — |
| 2025-10-31 | 19.62 | $19.54 | — |
| 2025-10-30 | 19.63 | $19.54 | — |
| 2025-10-29 | 19.64 | $19.58 | — |
| 2025-10-28 | 19.65 | $19.76 | — |
| 2025-10-27 | 19.61 | $19.79 | — |
| 2025-10-24 | 19.57 | $19.68 | — |
| 2025-10-23 | 19.54 | $19.63 | — |
| 2025-10-22 | 19.51 | $19.48 | — |
| 2025-10-21 | 19.51 | $19.45 | — |
| 2025-10-20 | 19.52 | $19.63 | — |
| 2025-10-17 | 19.49 | $19.49 | — |
| 2025-10-16 | 19.49 | $19.51 | — |
| 2025-10-15 | 19.48 | $19.46 | — |
| 2025-10-14 | 19.48 | $19.35 | — |
| 2025-10-13 | 19.50 | $19.30 | — |
| 2025-10-10 | 19.54 | $19.10 | — |
| 2025-10-09 | 19.62 | $19.47 | — |
| 2025-10-08 | 19.64 | $19.61 | — |
| 2025-10-07 | 19.63 | $19.53 | — |
| 2025-10-06 | 19.64 | $19.71 | — |
| 2025-10-03 | 19.60 | $19.68 | — |
| 2025-10-02 | 19.57 | $19.55 | — |
| 2025-10-01 | 19.56 | $19.55 | — |
| 2025-09-30 | 19.55 | $19.50 | — |
| 2025-09-29 | 19.55 | $19.37 | — |
| 2025-09-26 | 19.57 | $19.46 | — |
| 2025-09-25 | 19.57 | $19.31 | — |
| 2025-09-24 | 19.61 | $19.43 | — |
| 2025-09-23 | 19.62 | $19.57 | — |
| 2025-09-22 | 19.61 | $19.58 | — |
| 2025-09-19 | 19.59 | $19.51 | — |
| 2025-09-18 | 19.58 | $19.56 | — |
| 2025-09-17 | 19.56 | $19.51 | — |
| 2025-09-16 | 19.55 | $19.64 | — |
| 2025-09-15 | 19.50 | $19.63 | — |
| 2025-09-12 | 19.45 | $19.51 | — |
| 2025-09-11 | 19.41 | $19.58 | — |
| 2025-09-10 | 19.35 | $19.40 | — |
| 2025-09-09 | 19.32 | $19.36 | — |
| 2025-09-08 | 19.29 | $19.42 | — |
| 2025-09-05 | 19.24 | $19.25 | — |
| 2025-09-04 | 19.22 | $19.14 | — |
| 2025-09-03 | 19.22 | $19.02 | — |
| 2025-09-02 | 19.24 | $18.99 | — |
| 2025-08-29 | 19.28 | $19.16 | — |
| 2025-08-28 | 19.27 | $19.26 | — |
| 2025-08-27 | 19.25 | $19.18 | — |
| 2025-08-26 | 19.24 | $19.21 | — |
| 2025-08-25 | 19.22 | $19.18 | — |
| 2025-08-22 | 19.20 | $19.44 | — |
| 2025-08-21 | 19.12 | $19.12 | — |
| 2025-08-20 | 19.10 | $19.17 | — |
| 2025-08-19 | 19.06 | $19.12 | — |
| 2025-08-18 | 19.02 | $19.14 | — |
| 2025-08-15 | 18.97 | $19.15 | — |
| 2025-08-14 | 18.91 | $19.08 | — |
| 2025-08-13 | 18.85 | $19.11 | — |
| 2025-08-12 | 18.78 | $19.03 | — |
| 2025-08-11 | 18.71 | $18.81 | — |
| 2025-08-08 | 18.68 | $18.88 | — |
| 2025-08-07 | 18.62 | $18.81 | — |
| 2025-08-06 | 18.57 | $18.65 | — |
| 2025-08-05 | 18.55 | $18.53 | — |
| 2025-08-04 | 18.55 | $18.50 | — |
| 2025-08-01 | 18.55 | $18.28 | — |
| 2025-07-31 | 18.60 | $18.24 | — |
| 2025-07-30 | 18.67 | $18.37 | — |
| 2025-07-29 | 18.72 | $18.59 | — |
| 2025-07-28 | 18.72 | $18.56 | — |
| 2025-07-25 | 18.74 | $18.85 | — |
| 2025-07-24 | 18.69 | $18.87 | — |
| 2025-07-23 | 18.64 | $18.98 | — |
| 2025-07-22 | 18.55 | $18.62 | — |
| 2025-07-21 | 18.52 | $18.48 | — |
| 2025-07-18 | 18.51 | $18.37 | — |
| 2025-07-17 | 18.53 | $18.41 | — |
| 2025-07-16 | 18.54 | $18.35 | — |
| 2025-07-15 | 18.56 | $18.29 | — |
| 2025-07-14 | 18.60 | $18.49 | — |
| 2025-07-11 | 18.61 | $18.50 | — |
| 2025-07-10 | 18.61 | $18.63 | — |
| 2025-07-09 | 18.58 | $18.61 | — |
| 2025-07-08 | 18.55 | $18.48 | — |
| 2025-07-07 | 18.54 | $18.35 | — |
| 2025-07-03 | 18.55 | $18.55 | — |
| 2025-07-02 | 18.52 | $18.54 | — |
| 2025-07-01 | 18.49 | $18.46 | — |
| 2025-06-30 | 18.48 | $18.48 | — |
| 2025-06-27 | 18.45 | $18.40 | — |
| 2025-06-26 | 18.43 | $18.51 | — |
| 2025-06-25 | 18.39 | $18.29 | — |
| 2025-06-24 | 18.38 | $18.34 | — |
| 2025-06-23 | 18.37 | $18.15 | — |
| 2025-06-20 | 18.38 | $18.05 | — |
| 2025-06-18 | 18.42 | $18.16 | — |
| 2025-06-17 | 18.44 | $18.14 | — |
| 2025-06-16 | 18.47 | $18.36 | — |
| 2025-06-13 | 18.46 | $18.27 | — |
| 2025-06-12 | 18.45 | $18.49 | — |
| 2025-06-11 | 18.40 | $18.33 | — |
| 2025-06-10 | 18.38 | $18.31 | — |
| 2025-06-09 | 18.34 | $18.29 | — |
| 2025-06-06 | 18.31 | $18.26 | — |
| 2025-06-05 | 18.28 | $18.23 | — |
| 2025-06-04 | 18.24 | $18.22 | — |
| 2025-06-03 | 18.20 | $18.16 | — |
| 2025-06-02 | 18.16 | $18.29 | — |
| 2025-05-30 | 18.09 | $18.08 | — |
| 2025-05-29 | 18.04 | $18.03 | — |
| 2025-05-28 | 18.00 | $17.94 | — |
| 2025-05-27 | 17.97 | $18.10 | — |
| 2025-05-23 | 17.90 | $17.91 | — |
| 2025-05-22 | 17.85 | $17.83 | — |
| 2025-05-21 | 17.81 | $17.82 | — |
| 2025-05-20 | 17.76 | $17.92 | — |
| 2025-05-19 | 17.68 | $17.83 | — |
| 2025-05-16 | 17.61 | $17.68 | — |
| 2025-05-15 | 17.55 | $17.65 | — |
| 2025-05-14 | 17.49 | $17.49 | — |
| 2025-05-13 | 17.45 | $17.57 | — |
| 2025-05-12 | 17.38 | $17.48 | — |
| 2025-05-09 | 17.32 | $17.43 | — |
| 2025-05-08 | 17.26 | $17.29 | — |
| 2025-05-07 | 17.22 | $17.34 | — |
| 2025-05-06 | 17.16 | $17.37 | — |
| 2025-05-05 | 17.08 | $17.33 | — |
| 2025-05-02 | 17.00 | $17.31 | — |
| 2025-05-01 | 16.90 | $17.07 | — |
| 2025-04-30 | 16.84 | $17.17 | — |
| 2025-04-29 | 16.75 | $17.14 | — |
| 2025-04-28 | 16.64 | $17.13 | — |
| 2025-04-25 | 16.52 | $16.98 | — |
| 2025-04-24 | 16.42 | $16.96 | — |
| 2025-04-23 | 16.30 | $16.73 | — |
| 2025-04-22 | 16.21 | $16.71 | — |
| 2025-04-21 | 16.11 | $16.52 | — |
| 2025-04-17 | 16.03 | $16.48 | — |
| 2025-04-16 | 15.95 | $16.33 | — |
| 2025-04-15 | 15.90 | $16.33 | — |
| 2025-04-14 | 15.83 | $16.23 | — |
| 2025-04-11 | 15.78 | $16.02 | — |
| 2025-04-10 | 15.76 | $15.62 | — |
| 2025-04-09 | 15.82 | $15.72 | — |
| 2025-04-08 | 15.88 | $14.87 | — |
| 2025-04-07 | 16.13 | $14.86 | — |
| 2025-04-04 | 16.42 | $15.22 | — |
| 2025-04-03 | 16.68 | $16.24 | — |
| 2025-04-02 | 16.77 | $16.55 | — |
| 2025-04-01 | 16.80 | $16.51 | — |
| 2025-03-31 | 16.85 | $16.48 | — |
| 2025-03-28 | 16.92 | $16.64 | — |
| 2025-03-27 | 16.96 | $16.82 | — |
| 2025-03-26 | 16.96 | $16.79 | — |
| 2025-03-25 | 16.98 | $16.95 | — |
| 2025-03-24 | 16.96 | $16.85 | — |
| 2025-03-21 | 16.95 | $16.85 | — |
| 2025-03-20 | 16.95 | $16.96 | — |
| 2025-03-19 | 16.92 | $17.08 | — |
| 2025-03-18 | 16.86 | $17.03 | — |
| 2025-03-17 | 16.79 | $16.99 | — |
| 2025-03-14 | 16.73 | $16.82 | — |
| 2025-03-13 | 16.69 | $16.52 | — |
| 2025-03-12 | 16.70 | $16.63 | — |
| 2025-03-11 | 16.69 | $16.53 | — |
| 2025-03-10 | 16.70 | $16.58 | — |
| 2025-03-07 | 16.70 | $16.92 | — |
| 2025-03-06 | 16.63 | $16.74 | — |
| 2025-03-05 | 16.58 | $16.81 | — |
| 2025-03-04 | 16.51 | $16.41 | — |
| 2025-03-03 | 16.51 | $16.43 | — |
| 2025-02-28 | 16.50 | $16.37 | — |
| 2025-02-27 | 16.51 | $16.34 | — |
| 2025-02-26 | 16.52 | $16.51 | — |
| 2025-02-25 | 16.50 | $16.50 | — |
| 2025-02-24 | 16.47 | $16.38 | — |
| 2025-02-21 | 16.46 | $16.38 | — |
| 2025-02-20 | 16.45 | $16.51 | — |
| 2025-02-19 | 16.41 | $16.43 | — |
| 2025-02-18 | 16.38 | $16.57 | — |
| 2025-02-14 | 16.31 | $16.48 | — |
| 2025-02-13 | 16.25 | $16.48 | — |
| 2025-02-12 | 16.18 | $16.26 | — |
| 2025-02-11 | 16.14 | $16.26 | — |
| 2025-02-10 | 16.09 | $16.20 | — |
| 2025-02-07 | 16.05 | $16.11 | — |
| 2025-02-06 | 16.02 | $16.21 | — |
| 2025-02-05 | 15.97 | $16.14 | — |
| 2025-02-04 | 15.92 | $15.99 | — |
| 2025-02-03 | 15.89 | $15.81 | — |
| 2025-01-31 | 15.89 | $15.98 | — |
| 2025-01-30 | 15.86 | $16.13 | — |
| 2025-01-29 | 15.79 | $15.95 | — |
| 2025-01-28 | 15.75 | $15.95 | — |
| 2025-01-27 | 15.70 | $15.95 | — |
| 2025-01-24 | 15.64 | $15.98 | — |
| 2025-01-23 | 15.57 | $15.90 | — |
| 2025-01-22 | 15.50 | $15.81 | — |
| 2025-01-21 | 15.44 | $15.86 | — |
| 2025-01-17 | 15.36 | $15.57 | — |
| 2025-01-16 | 15.33 | $15.51 | — |
| 2025-01-15 | 15.31 | $15.46 | — |
| 2025-01-14 | 15.30 | $15.29 | — |
| 2025-01-13 | 15.32 | $15.20 | — |
| 2025-01-10 | 15.36 | $15.25 | — |
| 2025-01-08 | 15.41 | $15.48 | — |
| 2025-01-07 | 15.41 | $15.53 | — |
| 2025-01-06 | 15.40 | $15.57 | — |
| 2025-01-03 | 15.38 | $15.46 | — |
| 2025-01-02 | 15.39 | $15.39 | — |
| 2024-12-31 | 15.41 | $15.42 | — |
| 2024-12-30 | 15.42 | $15.42 | — |
| 2024-12-27 | 15.45 | $15.48 | — |
| 2024-12-26 | 15.46 | $15.46 | — |
| 2024-12-24 | 15.48 | $15.41 | — |
| 2024-12-23 | 15.52 | $15.38 | — |
| 2024-12-20 | 15.57 | $15.30 | — |
| 2024-12-19 | 15.65 | $15.26 | — |
| 2024-12-18 | 15.75 | $15.31 | — |
| 2024-12-17 | 15.85 | $15.65 | — |
| 2024-12-16 | 15.90 | $15.74 | — |
| 2024-12-13 | 15.94 | $15.81 | — |
| 2024-12-12 | 15.97 | $15.84 | — |
| 2024-12-11 | 16.00 | $16.00 | — |
| 2024-12-10 | 16.00 | $15.92 | — |
| 2024-12-09 | 16.01 | $16.19 | — |
| 2024-12-06 | 15.97 | $16.18 | — |
| 2024-12-05 | 15.93 | $16.22 | — |
| 2024-12-04 | 15.88 | $16.12 | — |
| 2024-12-03 | 15.83 | $16.12 | — |
| 2024-12-02 | 15.78 | $16.03 | — |
| 2024-11-29 | 15.74 | $16.03 | — |
| 2024-11-27 | 15.70 | $15.82 | — |
| 2024-11-26 | 15.69 | $15.74 | — |
| 2024-11-25 | 15.70 | $15.84 | — |
| 2024-11-22 | 15.69 | $15.78 | — |
| 2024-11-21 | 15.70 | $15.73 | — |
| 2024-11-20 | 15.71 | $15.69 | — |
| 2024-11-19 | 15.74 | $15.76 | — |
| 2024-11-18 | 15.76 | $15.76 | — |
| 2024-11-15 | 15.78 | $15.63 | — |
| 2024-11-14 | 15.84 | $15.69 | — |
| 2024-11-13 | 15.90 | $15.67 | — |
| 2024-11-12 | 15.96 | $15.78 | — |
| 2024-11-11 | 16.02 | $16.02 | — |
| 2024-11-08 | 16.04 | $16.03 | — |
| 2024-11-07 | 16.05 | $16.24 | — |
| 2024-11-06 | 16.03 | $15.98 | — |
| 2024-11-05 | 16.06 | $16.17 | — |
| 2024-11-04 | 16.05 | $16.01 | — |
| 2024-11-01 | 16.08 | $15.98 | — |
| 2024-10-31 | 16.12 | $15.95 | — |
| 2024-10-30 | 16.17 | $16.07 | — |
| 2024-10-29 | 16.21 | $16.12 | — |
| 2024-10-28 | 16.24 | $16.17 | — |
| 2024-10-25 | 16.27 | $16.08 | — |
| 2024-10-24 | 16.32 | $16.14 | — |
| 2024-10-23 | 16.37 | $16.08 | — |
| 2024-10-22 | 16.44 | $16.24 | — |
| 2024-10-21 | 16.49 | $16.33 | — |
| 2024-10-18 | 16.52 | $16.50 | — |
| 2024-10-17 | 16.53 | $16.42 | — |
| 2024-10-16 | 16.55 | $16.41 | — |
| 2024-10-15 | 16.58 | $16.35 | — |
| 2024-10-14 | 16.63 | $16.56 | — |
| 2024-10-11 | 16.64 | $16.54 | — |
| 2024-10-10 | 16.66 | $16.48 | — |
| 2024-10-09 | 16.69 | $16.50 | — |
| 2024-10-08 | 16.72 | $16.50 | — |
| 2024-10-07 | 16.75 | $16.56 | — |
| 2024-10-04 | 16.78 | $16.65 | — |
| 2024-10-03 | 16.79 | $16.54 | — |
| 2024-10-02 | 16.83 | $16.69 | — |
| 2024-10-01 | 16.84 | $16.72 | — |
| 2024-09-30 | 16.84 | $16.82 | — |
| 2024-09-27 | 16.83 | $16.85 | — |
| 2024-09-26 | 16.80 | $17.09 | — |
| 2024-09-25 | 16.72 | $16.73 | — |
| 2024-09-24 | 16.70 | $16.83 | — |
| 2024-09-23 | 16.65 | $16.73 | — |
| 2024-09-20 | 16.61 | $16.68 | — |
| 2024-09-19 | 16.58 | $16.84 | — |
| 2024-09-18 | 16.51 | $16.52 | — |
| 2024-09-17 | 16.50 | $16.55 | — |
| 2024-09-16 | 16.48 | $16.59 | — |
| 2024-09-13 | 16.44 | $16.48 | — |
| 2024-09-12 | 16.42 | $16.42 | — |
| 2024-09-11 | 16.41 | $16.26 | — |
| 2024-09-10 | 16.43 | $16.20 | — |
| 2024-09-09 | 16.47 | $16.26 | — |
| 2024-09-06 | 16.50 | $16.13 | — |
| 2024-09-05 | 16.56 | $16.43 | — |
| 2024-09-04 | 16.57 | $16.38 | — |
| 2024-09-03 | 16.58 | $16.42 | — |
| 2024-08-30 | 16.59 | $16.74 | — |
| 2024-08-29 | 16.54 | $16.68 | — |
| 2024-08-28 | 16.48 | $16.63 | — |
| 2024-08-27 | 16.43 | $16.72 | — |
| 2024-08-26 | 16.34 | $16.64 | — |
| 2024-08-23 | 16.26 | $16.69 | — |
| 2024-08-22 | 16.15 | $16.40 | — |
| 2024-08-21 | 16.09 | $16.49 | — |
| 2024-08-20 | 16.00 | $16.36 | — |
| 2024-08-19 | 15.92 | $16.41 | — |
| 2024-08-16 | 15.82 | $16.22 | — |
| 2024-08-15 | 15.74 | $16.10 | — |
| 2024-08-14 | 15.68 | $15.93 | — |
| 2024-08-13 | 15.64 | $15.88 | — |
| 2024-08-12 | 15.60 | $15.64 | — |
| 2024-08-09 | 15.61 | $15.63 | — |
| 2024-08-08 | 15.63 | $15.57 | — |
| 2024-08-07 | 15.66 | $15.34 | — |
| 2024-08-06 | 15.75 | $15.31 | — |
| 2024-08-05 | 15.86 | $15.23 | — |
| 2024-08-02 | 16.01 | $15.62 | — |
| 2024-08-01 | 16.09 | $15.90 | — |
| 2024-07-31 | 16.13 | $16.31 | — |
| 2024-07-30 | 16.09 | $16.06 | — |
| 2024-07-29 | 16.10 | $16.03 | — |
| 2024-07-26 | 16.12 | $16.07 | — |
| 2024-07-25 | 16.12 | $15.90 | — |
| 2024-07-24 | 16.17 | $15.99 | — |
| 2024-07-23 | 16.20 | $16.17 | — |
| 2024-07-22 | 16.20 | $16.24 | — |
| 2024-07-19 | 16.19 | $16.11 | — |
| 2024-07-18 | 16.20 | $16.21 | — |
| 2024-07-17 | 16.19 | $16.32 | — |
| 2024-07-16 | 16.16 | $16.37 | — |
| 2024-07-15 | 16.11 | $16.29 | — |
| 2024-07-12 | 16.06 | $16.39 | — |
| 2024-07-11 | 15.99 | $16.22 | — |
| 2024-07-10 | 15.95 | $16.13 | — |
| 2024-07-09 | 15.91 | $15.95 | — |
| 2024-07-08 | 15.91 | $16.02 | — |
| 2024-07-05 | 15.90 | $16.09 | — |
| 2024-07-03 | 15.87 | $15.97 | — |
| 2024-07-02 | 15.86 | $15.83 | — |
| 2024-07-01 | 15.87 | $15.76 | — |
| 2024-06-28 | 15.91 | $15.72 | — |
| 2024-06-27 | 15.96 | $15.75 | — |
| 2024-06-26 | 16.01 | $15.91 | — |
| 2024-06-25 | 16.04 | $16.04 | — |
| 2024-06-24 | 16.04 | $16.01 | — |
| 2024-06-21 | 16.05 | $15.87 | — |
| 2024-06-20 | 16.09 | $15.99 | — |
| 2024-06-18 | 16.12 | $15.98 | — |
| 2024-06-17 | 16.15 | $15.89 | — |
| 2024-06-14 | 16.20 | $15.85 | — |
| 2024-06-13 | 16.28 | $16.00 | — |
| 2024-06-12 | 16.33 | $16.23 | — |
| 2024-06-11 | 16.34 | $16.08 | — |
| 2024-06-10 | 16.38 | $16.26 | — |
| 2024-06-07 | 16.39 | $16.22 | — |
| 2024-06-06 | 16.41 | $16.41 | — |
| 2024-06-05 | 16.39 | $16.39 | — |
| 2024-06-04 | 16.38 | $16.34 | — |
| 2024-06-03 | 16.37 | $16.41 | — |
| 2024-05-31 | 16.34 | $16.40 | — |
| 2024-05-30 | 16.31 | $16.22 | — |
| 2024-05-29 | 16.32 | $16.06 | — |
| 2024-05-28 | 16.35 | $16.33 | — |
| 2024-05-24 | 16.34 | $16.30 | — |
| 2024-05-23 | 16.33 | $16.16 | — |
| 2024-05-22 | 16.34 | $16.24 | — |
| 2024-05-21 | 16.34 | $16.40 | — |
| 2024-05-20 | 16.30 | $16.44 | — |
| 2024-05-17 | 16.25 | $16.41 | — |
| 2024-05-16 | 16.19 | $16.33 | — |
| 2024-05-15 | 16.14 | $16.43 | — |
| 2024-05-14 | 16.06 | $16.28 | — |
| 2024-05-13 | 16.00 | $16.17 | — |
| 2024-05-10 | 15.95 | $16.17 | — |
| 2024-05-09 | 15.90 | $16.14 | — |
| 2024-05-08 | 15.84 | $16.01 | — |
| 2024-05-07 | 15.79 | $16.02 | — |
| 2024-05-06 | 15.74 | $16.01 | — |
| 2024-05-03 | 15.69 | $15.90 | — |
| 2024-05-02 | 15.64 | $15.77 | — |
| 2024-05-01 | 15.62 | $15.54 | — |
| 2024-04-30 | 15.64 | $15.58 | — |
| 2024-04-29 | 15.66 | $15.81 | — |
| 2024-04-26 | 15.63 | $15.69 | — |
| 2024-04-25 | 15.62 | $15.61 | — |
| 2024-04-24 | 15.63 | $15.67 | — |
| 2024-04-23 | 15.63 | $15.72 | — |
| 2024-04-22 | 15.62 | $15.57 | — |
| 2024-04-19 | 15.63 | $15.39 | — |
| 2024-04-18 | 15.69 | $15.42 | — |
| 2024-04-17 | 15.75 | $15.41 | — |
| 2024-04-16 | 15.83 | $15.42 | — |
| 2024-04-15 | 15.91 | $15.59 | — |
| 2024-04-12 | 15.97 | $15.64 | — |
| 2024-04-11 | 16.03 | $15.89 | — |
| 2024-04-10 | 16.04 | $15.87 | — |
| 2024-04-09 | 16.07 | $16.06 | — |
| 2024-04-08 | 16.05 | $16.05 | — |
| 2024-04-05 | 16.03 | $15.97 | — |
| 2024-04-04 | 16.03 | $15.89 | — |
| 2024-04-03 | 16.04 | $16.00 | — |
| 2024-04-02 | 16.02 | $15.87 | — |
| 2024-04-01 | 16.03 | $15.93 | — |
| 2024-03-28 | 16.03 | $16.01 | — |
| 2024-03-27 | 16.02 | $16.04 | — |
| 2024-03-26 | 15.99 | $15.94 | — |
| 2024-03-25 | 15.97 | $15.92 | — |
| 2024-03-22 | 15.96 | $15.93 | — |
| 2024-03-21 | 15.94 | $15.99 | — |
| 2024-03-20 | 15.91 | $16.00 | — |
| 2024-03-19 | 15.87 | $15.84 | — |
| 2024-03-18 | 15.85 | $15.80 | — |
| 2024-03-15 | 15.84 | $15.79 | — |
| 2024-03-14 | 15.82 | $15.78 | — |
| 2024-03-13 | 15.81 | $15.87 | — |
| 2024-03-12 | 15.77 | $15.87 | — |
| 2024-03-11 | 15.72 | $15.76 | — |
| 2024-03-08 | 15.69 | $15.83 | — |
| 2024-03-07 | 15.64 | $15.88 | — |
| 2024-03-06 | 15.56 | $15.71 | — |
| 2024-03-05 | 15.51 | $15.52 | — |
| 2024-03-04 | 15.49 | $15.56 | — |
| 2024-03-01 | 15.46 | $15.62 | — |
| 2024-02-29 | 15.41 | $15.46 | — |
| 2024-02-28 | 15.39 | $15.41 | — |
| 2024-02-27 | 15.37 | $15.47 | — |
| 2024-02-26 | 15.34 | $15.44 | — |
| 2024-02-23 | 15.30 | $15.48 | — |
| 2024-02-22 | 15.25 | $15.46 | — |
| 2024-02-21 | 15.20 | $15.31 | — |
| 2024-02-20 | 15.17 | $15.27 | — |
| 2024-02-16 | 15.15 | $15.24 | — |
| 2024-02-15 | 15.12 | $15.22 | — |
| 2024-02-14 | 15.10 | $15.05 | — |
| 2024-02-13 | 15.10 | $14.91 | — |
| 2024-02-12 | 15.14 | $15.16 | — |
| 2024-02-09 | 15.13 | $15.09 | — |
| 2024-02-08 | 15.13 | $15.09 | — |
| 2024-02-07 | 15.14 | $15.09 | — |
| 2024-02-06 | 15.14 | $15.09 | — |
| 2024-02-05 | 15.15 | $15.00 | — |
| 2024-02-02 | 15.17 | $15.12 | — |
| 2024-02-01 | 15.17 | $15.26 | — |
| 2024-01-31 | 15.14 | $15.11 | — |
| 2024-01-30 | 15.14 | $15.20 | — |
| 2024-01-29 | 15.12 | $15.22 | — |
| 2024-01-26 | 15.09 | $15.14 | — |
| 2024-01-25 | 15.07 | $15.09 | — |
| 2024-01-24 | 15.06 | $15.04 | — |
| 2024-01-23 | 15.06 | $14.96 | — |
| 2024-01-22 | 15.07 | $14.97 | — |
| 2024-01-19 | 15.09 | $14.92 | — |
| 2024-01-18 | 15.11 | $14.90 | — |
| 2024-01-17 | 15.15 | $14.77 | — |
| 2024-01-16 | 15.22 | $14.94 | — |
| 2024-01-12 | 15.26 | $15.18 | — |
| 2024-01-11 | 15.25 | $15.13 | — |
| 2024-01-10 | 15.26 | $15.15 | — |
| 2024-01-09 | 15.26 | $15.11 | — |
| 2024-01-08 | 15.27 | $15.23 | — |
| 2024-01-05 | 15.25 | $15.09 | — |
| 2024-01-04 | 15.26 | $15.08 | — |
| 2024-01-03 | 15.26 | $15.02 | — |
| 2024-01-02 | 15.29 | $15.16 | — |
| 2023-12-29 | 15.28 | $15.32 | — |
| 2023-12-28 | 15.24 | $15.30 | — |
| 2023-12-27 | 15.20 | $15.36 | — |
| 2023-12-26 | 15.13 | $15.23 | — |
| 2023-12-22 | 15.08 | $15.18 | — |
| 2023-12-21 | 15.03 | $15.15 | — |
| 2023-12-20 | 14.97 | $14.92 | — |
| 2023-12-19 | 14.95 | $15.07 | — |
| 2023-12-18 | 14.90 | $14.91 | — |
| 2023-12-15 | 14.88 | $14.88 | — |
| 2023-12-14 | 14.85 | $15.01 | — |
| 2023-12-13 | 14.79 | $14.81 | — |
| 2023-12-12 | 14.76 | $14.60 | — |
| 2023-12-11 | 14.77 | $14.61 | — |
| 2023-12-08 | 14.78 | $14.77 | — |
| 2023-12-07 | 14.75 | $14.74 | — |
| 2023-12-06 | 14.73 | $14.67 | — |
| 2023-12-05 | 14.71 | $14.63 | — |
| 2023-12-04 | 14.70 | $14.69 | — |
| 2023-12-01 | 14.67 | $14.82 | — |
| 2023-11-30 | 14.61 | $14.66 | — |
| 2023-11-29 | 14.57 | $14.67 | — |
| 2023-11-28 | 14.52 | $14.64 | — |
| 2023-11-27 | 14.47 | $14.60 | — |
| 2023-11-24 | 14.42 | $14.63 | — |
| 2023-11-22 | 14.36 | $14.51 | — |
| 2023-11-21 | 14.30 | $14.49 | — |
| 2023-11-20 | 14.24 | $14.57 | — |
| 2023-11-17 | 14.16 | $14.50 | — |
| 2023-11-16 | 14.07 | $14.30 | — |
| 2023-11-15 | 14.02 | $14.37 | — |
| 2023-11-14 | 13.93 | $14.40 | — |
| 2023-11-13 | 13.83 | $14.00 | — |
| 2023-11-10 | 13.80 | $13.98 | — |
| 2023-11-09 | 13.76 | $13.90 | — |
| 2023-11-08 | 13.74 | $13.89 | — |
| 2023-11-07 | 13.72 | $13.94 | — |
| 2023-11-06 | 13.68 | $14.05 | — |
| 2023-11-03 | 13.61 | $14.12 | — |
| 2023-11-02 | 13.52 | $13.94 | — |
| 2023-11-01 | 13.45 | $13.67 | — |
| 2023-10-31 | 13.43 | $13.53 | — |
| 2023-10-30 | 13.44 | $13.50 | — |
| 2023-10-27 | 13.45 | $13.36 | — |
| 2023-10-26 | 13.50 | $13.36 | — |
| 2023-10-25 | 13.56 | $13.43 | — |
| 2023-10-24 | 13.62 | $13.54 | — |
| 2023-10-23 | 13.66 | $13.52 | — |
| 2023-10-20 | 13.71 | $13.51 | — |
| 2023-10-19 | 13.78 | $13.66 | — |
| 2023-10-18 | 13.83 | $13.75 | — |
| 2023-10-17 | 13.86 | $13.96 | — |
| 2023-10-16 | 13.86 | $13.95 | — |
| 2023-10-13 | 13.86 | $13.85 | — |
| 2023-10-12 | 13.89 | $13.99 | — |
| 2023-10-11 | 13.89 | $14.11 | — |
| 2023-10-10 | 13.86 | $14.09 | — |
| 2023-10-09 | 13.84 | $13.88 | — |
| 2023-10-06 | 13.86 | $13.89 | — |
| 2023-10-05 | 13.88 | $13.73 | — |
| 2023-10-04 | 13.93 | $13.61 | — |
| 2023-10-03 | 14.03 | $13.64 | — |
| 2023-10-02 | 14.13 | $13.84 | — |
| 2023-09-29 | 14.22 | $14.05 | — |
| 2023-09-28 | 14.27 | $14.11 | — |
| 2023-09-27 | 14.31 | $14.10 | — |
| 2023-09-26 | 14.37 | $14.12 | — |
| 2023-09-25 | 14.43 | $14.30 | — |
| 2023-09-22 | 14.46 | $14.34 | — |
| 2023-09-21 | 14.50 | $14.36 | — |
| 2023-09-20 | 14.53 | $14.55 | — |
| 2023-09-19 | 14.53 | $14.59 | — |
| 2023-09-18 | 14.52 | $14.56 | — |
| 2023-09-15 | 14.51 | $14.62 | — |
| 2023-09-14 | 14.49 | $14.65 | — |
| 2023-09-13 | 14.46 | $14.48 | — |
| 2023-09-12 | 14.46 | $14.52 | — |
| 2023-09-11 | 14.46 | $14.56 | — |
| 2023-09-08 | 14.45 | $14.40 | — |
| 2023-09-07 | 14.46 | $14.42 | — |
| 2023-09-06 | 14.48 | $14.50 | — |
| 2023-09-05 | 14.49 | $14.54 | — |
| 2023-09-01 | 14.48 | $14.64 | — |
| 2023-08-31 | 14.46 | $14.63 | — |
| 2023-08-30 | 14.43 | $14.67 | — |
| 2023-08-29 | 14.40 | $14.67 | — |
| 2023-08-28 | 14.35 | $14.45 | — |
| 2023-08-25 | 14.35 | $14.31 | — |
| 2023-08-24 | 14.38 | $14.24 | — |
| 2023-08-23 | 14.42 | $14.43 | — |
| 2023-08-22 | 14.44 | $14.30 | — |
| 2023-08-21 | 14.49 | $14.32 | — |
| 2023-08-18 | 14.54 | $14.28 | — |
| 2023-08-17 | 14.60 | $14.31 | — |
| 2023-08-16 | 14.68 | $14.37 | — |
| 2023-08-15 | 14.75 | $14.48 | — |
| 2023-08-14 | 14.81 | $14.65 | — |
| 2023-08-11 | 14.84 | $14.72 | — |
| 2023-08-10 | 14.87 | $14.79 | — |
| 2023-08-09 | 14.88 | $14.75 | — |
| 2023-08-08 | 14.91 | $14.75 | — |
| 2023-08-07 | 14.94 | $14.86 | — |
| 2023-08-04 | 14.95 | $14.76 | — |
| 2023-08-03 | 14.98 | $14.69 | — |
| 2023-08-02 | 15.04 | $14.73 | — |
| 2023-08-01 | 15.09 | $14.99 | — |
| 2023-07-31 | 15.09 | $15.14 | — |
| 2023-07-28 | 15.07 | $15.11 | — |
| 2023-07-27 | 15.04 | $15.03 | — |
| 2023-07-26 | 15.03 | $15.10 | — |
| 2023-07-25 | 15.00 | $15.08 | — |
| 2023-07-24 | 14.96 | $15.00 | — |
| 2023-07-21 | 14.94 | $15.00 | — |
| 2023-07-20 | 14.91 | $15.01 | — |
| 2023-07-19 | 14.88 | $15.09 | — |
| 2023-07-18 | 14.82 | $15.07 | — |
| 2023-07-17 | 14.76 | $14.95 | — |
| 2023-07-14 | 14.72 | $14.97 | — |
| 2023-07-13 | 14.66 | $15.10 | — |
| 2023-07-12 | 14.56 | $14.87 | — |
| 2023-07-11 | 14.50 | $14.59 | — |
| 2023-07-10 | 14.49 | $14.46 | — |
| 2023-07-07 | 14.50 | $14.40 | — |
| 2023-07-06 | 14.53 | $14.25 | — |
| 2023-07-05 | 14.60 | $14.48 | — |
| 2023-07-03 | 14.62 | $14.61 | — |
| 2023-06-30 | 14.63 | $14.58 | — |
| 2023-06-29 | 14.64 | $14.42 | — |
| 2023-06-28 | 14.69 | $14.65 | — |
| 2023-06-27 | 14.69 | $14.61 | — |
| 2023-06-26 | 14.71 | $14.52 | — |
| 2023-06-23 | 14.74 | $14.49 | — |
| 2023-06-22 | 14.79 | $14.72 | — |
| 2023-06-21 | 14.80 | $14.82 | — |
| 2023-06-20 | 14.78 | $14.79 | — |
| 2023-06-16 | 14.77 | $14.99 | — |
| 2023-06-15 | 14.72 | $15.03 | — |
| 2023-06-14 | 14.65 | $14.89 | — |
| 2023-06-13 | 14.59 | $14.82 | — |
| 2023-06-12 | 14.55 | $14.71 | — |
| 2023-06-09 | 14.52 | $14.63 | — |
| 2023-06-08 | 14.50 | $14.66 | — |
| 2023-06-07 | 14.47 | $14.52 | — |
| 2023-06-06 | 14.47 | $14.60 | — |
| 2023-06-05 | 14.45 | $14.51 | — |
| 2023-06-02 | 14.44 | $14.55 | — |
| 2023-06-01 | 14.43 | $14.36 | — |
| 2023-05-31 | 14.45 | $14.15 | — |
| 2023-05-30 | 14.53 | $14.31 | — |
| 2023-05-26 | 14.58 | $14.41 | — |
| 2023-05-25 | 14.62 | $14.31 | — |
| 2023-05-24 | 14.69 | $14.37 | — |
| 2023-05-23 | 14.76 | $14.58 | — |
| 2023-05-22 | 14.80 | $14.76 | — |
| 2023-05-19 | 14.80 | $14.75 | — |
| 2023-05-18 | 14.80 | $14.70 | — |
| 2023-05-17 | 14.82 | $14.73 | — |
| 2023-05-16 | 14.83 | $14.68 | — |
| 2023-05-15 | 14.85 | $14.83 | — |
| 2023-05-12 | 14.84 | $14.71 | — |
| 2023-05-11 | 14.86 | $14.74 | — |
| 2023-05-10 | 14.87 | $14.85 | — |
| 2023-05-09 | 14.86 | $14.86 | — |
| 2023-05-08 | 14.85 | $14.90 | — |
| 2023-05-05 | 14.83 | $14.88 | — |
| 2023-05-04 | 14.80 | $14.65 | — |
| 2023-05-03 | 14.82 | $14.69 | — |
| 2023-05-02 | 14.83 | $14.67 | — |
| 2023-05-01 | 14.85 | $14.80 | — |
| 2023-04-28 | 14.84 | $14.84 | — |
| 2023-04-27 | 14.83 | $14.81 | — |
| 2023-04-26 | 14.81 | $14.65 | — |
| 2023-04-25 | 14.83 | $14.66 | — |
| 2023-04-24 | 14.84 | $14.87 | — |
| 2023-04-21 | 14.81 | $14.82 | — |
| 2023-04-20 | 14.79 | $14.79 | — |
| 2023-04-19 | 14.77 | $14.82 | — |
| 2023-04-18 | 14.74 | $14.89 | — |
| 2023-04-17 | 14.68 | $14.81 | — |
| 2023-04-14 | 14.64 | $14.83 | — |
| 2023-04-13 | 14.58 | $14.88 | — |
| 2023-04-12 | 14.50 | $14.68 | — |
| 2023-04-11 | 14.45 | $14.60 | — |
| 2023-04-10 | 14.41 | $14.47 | — |
| 2023-04-06 | 14.39 | $14.51 | — |
| 2023-04-05 | 14.35 | $14.49 | — |
| 2023-04-04 | 14.31 | $14.62 | — |
| 2023-04-03 | 14.24 | $14.63 | — |
| 2023-03-31 | 14.16 | $14.50 | — |
| 2023-03-30 | 14.09 | $14.44 | — |
| 2023-03-29 | 14.03 | $14.29 | — |
| 2023-03-28 | 13.98 | $14.13 | — |
| 2023-03-27 | 13.96 | $14.06 | — |
| 2023-03-24 | 13.96 | $13.96 | — |
| 2023-03-23 | 13.97 | $14.06 | — |
| 2023-03-22 | 13.97 | $14.04 | — |
| 2023-03-21 | 13.97 | $14.07 | — |
| 2023-03-20 | 13.97 | $13.90 | — |
| 2023-03-17 | 14.00 | $13.72 | — |
| 2023-03-16 | 14.08 | $13.83 | — |
| 2023-03-15 | 14.14 | $13.69 | — |
| 2023-03-14 | 14.25 | $14.11 | — |
| 2023-03-13 | 14.29 | $14.00 | — |
| 2023-03-10 | 14.35 | $14.13 | — |
| 2023-03-09 | 14.40 | $14.26 | — |
| 2023-03-08 | 14.43 | $14.36 | — |
| 2023-03-07 | 14.45 | $14.30 | — |
| 2023-03-06 | 14.47 | $14.55 | — |
| 2023-03-03 | 14.45 | $14.59 | — |
| 2023-03-02 | 14.42 | $14.39 | — |
| 2023-03-01 | 14.43 | $14.37 | — |
| 2023-02-28 | 14.44 | $14.26 | — |
| 2023-02-27 | 14.47 | $14.33 | — |
| 2023-02-24 | 14.49 | $14.17 | — |
| 2023-02-23 | 14.56 | $14.35 | — |
| 2023-02-22 | 14.59 | $14.28 | — |
| 2023-02-21 | 14.64 | $14.39 | — |
| 2023-02-17 | 14.68 | $14.54 | — |
| 2023-02-16 | 14.69 | $14.52 | — |
| 2023-02-15 | 14.71 | $14.56 | — |
| 2023-02-14 | 14.72 | $14.62 | — |
| 2023-02-13 | 14.71 | $14.59 | — |
| 2023-02-10 | 14.72 | $14.48 | — |
| 2023-02-09 | 14.74 | $14.54 | — |
| 2023-02-08 | 14.75 | $14.52 | — |
| 2023-02-07 | 14.77 | $14.60 | — |
| 2023-02-06 | 14.77 | $14.46 | — |
| 2023-02-03 | 14.80 | $14.61 | — |
| 2023-02-02 | 14.80 | $14.81 | — |
| 2023-02-01 | 14.76 | $14.82 | — |
| 2023-01-31 | 14.71 | $14.67 | — |
| 2023-01-30 | 14.68 | $14.56 | — |
| 2023-01-27 | 14.66 | $14.69 | — |
| 2023-01-26 | 14.61 | $14.70 | — |
| 2023-01-25 | 14.55 | $14.65 | — |
| 2023-01-24 | 14.49 | $14.59 | — |
| 2023-01-23 | 14.43 | $14.57 | — |
| 2023-01-20 | 14.36 | $14.52 | — |
| 2023-01-19 | 14.30 | $14.37 | — |
| 2023-01-18 | 14.24 | $14.39 | — |
| 2023-01-17 | 14.18 | $14.44 | — |
| 2023-01-13 | 14.09 | $14.40 | — |
| 2023-01-12 | 14.00 | $14.34 | — |
| 2023-01-11 | 13.90 | $14.12 | — |
| 2023-01-10 | 13.83 | $14.03 | — |
| 2023-01-09 | 13.77 | $14.02 | — |
| 2023-01-06 | 13.69 | $13.94 | — |
| 2023-01-05 | 13.63 | $13.60 | — |
| 2023-01-04 | 13.62 | $13.71 | — |
| 2023-01-03 | 13.59 | $13.56 | — |
| 2022-12-30 | 13.58 | $13.51 | — |
| 2022-12-29 | 13.59 | $13.59 | — |
| 2022-12-28 | 13.58 | $13.38 | — |
| 2022-12-27 | 13.60 | $13.51 | — |
| 2022-12-23 | 13.61 | $13.49 | — |
| 2022-12-22 | 13.62 | $13.41 | — |
| 2022-12-21 | 13.64 | $13.53 | — |
| 2022-12-20 | 13.65 | $13.39 | — |
| 2022-12-19 | 13.68 | $13.30 | — |
| 2022-12-16 | 13.74 | $13.34 | — |
| 2022-12-15 | 13.79 | $13.44 | — |
| 2022-12-14 | 13.83 | $13.76 | — |
| 2022-12-13 | 13.81 | $13.77 | — |
| 2022-12-12 | 13.79 | $13.58 | — |
| 2022-12-09 | 13.79 | $13.61 | — |
| 2022-12-08 | 13.79 | $13.60 | — |
| 2022-12-07 | 13.79 | $13.54 | — |
| 2022-12-06 | 13.80 | $13.55 | — |
| 2022-12-05 | 13.80 | $13.62 | — |
| 2022-12-02 | 13.79 | $13.86 | — |
| 2022-12-01 | 13.73 | $13.87 | — |
| 2022-11-30 | 13.64 | $13.77 | — |
| 2022-11-29 | 13.57 | $13.51 | — |
| 2022-11-28 | 13.53 | $13.46 | — |
| 2022-11-25 | 13.50 | $13.68 | — |
| 2022-11-23 | 13.41 | $13.59 | — |
| 2022-11-22 | 13.33 | $13.45 | — |
| 2022-11-21 | 13.26 | $13.23 | — |
| 2022-11-18 | 13.22 | $13.33 | — |
| 2022-11-17 | 13.15 | $13.30 | — |
| 2022-11-16 | 13.08 | $13.32 | — |
| 2022-11-15 | 12.98 | $13.41 | — |
| 2022-11-14 | 12.86 | $13.32 | — |
| 2022-11-11 | 12.72 | $13.47 | — |
| 2022-11-10 | 12.54 | $13.20 | — |
| 2022-11-09 | 12.38 | $12.53 | — |
| 2022-11-08 | 12.33 | $12.74 | — |
| 2022-11-07 | 12.24 | $12.61 | — |
| 2022-11-04 | 12.15 | $12.52 | — |
| 2022-11-03 | 12.07 | $12.05 | — |
| 2022-11-02 | 12.08 | $12.16 | — |
| 2022-11-01 | 12.06 | $12.34 | — |
| 2022-10-31 | 12.00 | $12.22 | — |
| 2022-10-28 | 11.96 | $12.32 | — |
| 2022-10-27 | 11.89 | $12.26 | — |
| 2022-10-26 | 11.83 | $12.36 | — |
| 2022-10-25 | 11.73 | $12.21 | — |
| 2022-10-24 | 11.65 | $11.96 | — |
| 2022-10-21 | 11.61 | $11.96 | — |
| 2022-10-20 | 11.57 | $11.74 | — |
| 2022-10-19 | 11.57 | $11.76 | — |
| 2022-10-18 | 11.57 | $11.91 | — |
| 2022-10-17 | 11.53 | $11.83 | — |
| 2022-10-14 | 11.51 | $11.53 | — |
| 2022-10-13 | 11.55 | $11.74 | — |
| 2022-10-12 | 11.56 | $11.47 | — |
| 2022-10-11 | 11.62 | $11.54 | — |
| 2022-10-10 | 11.68 | $11.65 | — |
| 2022-10-07 | 11.74 | $11.72 | — |
| 2022-10-06 | 11.78 | $11.92 | — |
| 2022-10-05 | 11.80 | $12.11 | — |
| 2022-10-04 | 11.78 | $12.27 | — |
| 2022-10-03 | 11.73 | $11.81 | — |
| 2022-09-30 | 11.77 | $11.53 | — |
| 2022-09-29 | 11.88 | $11.56 | — |
| 2022-09-28 | 11.99 | $11.87 | — |
| 2022-09-27 | 12.07 | $11.59 | — |
| 2022-09-26 | 12.22 | $11.64 | — |
| 2022-09-23 | 12.39 | $11.86 | — |
| 2022-09-22 | 12.53 | $12.29 | — |
| 2022-09-21 | 12.62 | $12.35 | — |
| 2022-09-20 | 12.70 | $12.51 | — |
| 2022-09-19 | 12.77 | $12.73 | — |
| 2022-09-16 | 12.80 | $12.68 | — |
| 2022-09-15 | 12.85 | $12.75 | — |
| 2022-09-14 | 12.89 | $12.87 | — |
| 2022-09-13 | 12.91 | $12.83 | — |
| 2022-09-12 | 12.95 | $13.28 | — |
| 2022-09-09 | 12.90 | $13.08 | — |
| 2022-09-08 | 12.88 | $12.78 | — |
| 2022-09-07 | 12.93 | $12.73 | — |
| 2022-09-06 | 13.00 | $12.65 | — |
| 2022-09-02 | 13.09 | $12.73 | — |
| 2022-09-01 | 13.19 | $12.75 | — |
| 2022-08-31 | 13.29 | $12.96 | — |
| 2022-08-30 | 13.37 | $13.05 | — |
| 2022-08-29 | 13.44 | $13.14 | — |
| 2022-08-26 | 13.51 | $13.17 | — |
| 2022-08-25 | 13.58 | $13.49 | — |
| 2022-08-24 | 13.59 | $13.36 | — |
| 2022-08-23 | 13.63 | $13.36 | — |
| 2022-08-22 | 13.68 | $13.29 | — |
| 2022-08-19 | 13.75 | $13.52 | — |
| 2022-08-18 | 13.79 | $13.71 | — |
| 2022-08-17 | 13.78 | $13.74 | — |
| 2022-08-16 | 13.77 | $13.86 | — |
| 2022-08-15 | 13.73 | $13.84 | — |
| 2022-08-12 | 13.69 | $13.96 | — |
| 2022-08-11 | 13.62 | $13.87 | — |
| 2022-08-10 | 13.55 | $13.84 | — |
| 2022-08-09 | 13.48 | $13.50 | — |
| 2022-08-08 | 13.46 | $13.58 | — |
| 2022-08-05 | 13.43 | $13.52 | — |
| 2022-08-04 | 13.40 | $13.61 | — |
| 2022-08-03 | 13.35 | $13.56 | — |
| 2022-08-02 | 13.30 | $13.49 | — |
| 2022-08-01 | 13.26 | $13.69 | — |
| 2022-07-29 | 13.17 | $13.68 | — |
| 2022-07-28 | 13.07 | $13.50 | — |
| 2022-07-27 | 12.99 | $13.40 | — |
| 2022-07-26 | 12.92 | $13.12 | — |
| 2022-07-25 | 12.89 | $13.30 | — |
| 2022-07-22 | 12.83 | $13.20 | — |
| 2022-07-21 | 12.78 | $13.24 | — |
| 2022-07-20 | 12.71 | $13.10 | — |
| 2022-07-19 | 12.66 | $13.14 | — |
| 2022-07-18 | 12.61 | $12.82 | — |
| 2022-07-15 | 12.61 | $12.70 | — |
| 2022-07-14 | 12.63 | $12.52 | — |
| 2022-07-13 | 12.71 | $12.72 | — |
| 2022-07-12 | 12.75 | $12.73 | — |
| 2022-07-11 | 12.80 | $12.77 | — |
| 2022-07-08 | 12.86 | $12.98 | — |
| 2022-07-07 | 12.88 | $12.93 | — |
| 2022-07-06 | 12.92 | $12.70 | — |
| 2022-07-05 | 13.02 | $12.74 | — |
| 2022-07-01 | 13.12 | $13.03 | — |
| 2022-06-30 | 13.18 | $13.03 | — |
| 2022-06-29 | 13.26 | $13.13 | — |
| 2022-06-28 | 13.33 | $13.42 | — |
| 2022-06-27 | 13.35 | $13.45 | — |
| 2022-06-24 | 13.36 | $13.43 | — |
| 2022-06-23 | 13.39 | $13.10 | — |
| 2022-06-22 | 13.50 | $13.22 | — |
| 2022-06-21 | 13.59 | $13.35 | — |
| 2022-06-17 | 13.68 | $13.16 | — |
| 2022-06-16 | 13.83 | $13.27 | — |
| 2022-06-15 | 13.97 | $13.57 | — |
| 2022-06-14 | 14.08 | $13.33 | — |
| 2022-06-13 | 14.25 | $13.46 | — |
| 2022-06-10 | 14.43 | $13.95 | — |
| 2022-06-09 | 14.53 | $14.29 | — |
| 2022-06-08 | 14.57 | $14.60 | — |
| 2022-06-07 | 14.56 | $14.77 | — |
| 2022-06-06 | 14.50 | $14.70 | — |
| 2022-06-03 | 14.46 | $14.64 | — |
| 2022-06-02 | 14.42 | $14.83 | — |
| 2022-06-01 | 14.33 | $14.57 | — |
| 2022-05-31 | 14.28 | $14.65 | — |
| 2022-05-27 | 14.21 | $14.69 | — |
| 2022-05-26 | 14.12 | $14.53 | — |
| 2022-05-25 | 14.05 | $14.37 | — |
| 2022-05-24 | 14.00 | $14.35 | — |
| 2022-05-23 | 13.95 | $14.41 | — |
| 2022-05-20 | 13.89 | $14.16 | — |
| 2022-05-19 | 13.86 | $14.10 | — |
| 2022-05-18 | 13.85 | $13.96 | — |
| 2022-05-17 | 13.86 | $14.26 | — |
| 2022-05-16 | 13.82 | $13.99 | — |
| 2022-05-13 | 13.82 | $13.94 | — |
| 2022-05-12 | 13.85 | $13.58 | — |
| 2022-05-11 | 13.95 | $13.65 | — |
| 2022-05-10 | 14.06 | $13.71 | — |
| 2022-05-09 | 14.17 | $13.65 | — |
| 2022-05-06 | 14.32 | $14.09 | — |
| 2022-05-05 | 14.40 | $14.22 | — |
| 2022-05-04 | 14.46 | $14.66 | — |
| 2022-05-03 | 14.45 | $14.42 | — |
| 2022-05-02 | 14.48 | $14.29 | — |
| 2022-04-29 | 14.55 | $14.35 | — |
| 2022-04-28 | 14.62 | $14.50 | — |
| 2022-04-27 | 14.67 | $14.29 | — |
| 2022-04-26 | 14.77 | $14.23 | — |
| 2022-04-25 | 14.91 | $14.60 | — |
| 2022-04-22 | 14.98 | $14.72 | — |
| 2022-04-21 | 15.05 | $15.00 | — |
| 2022-04-20 | 15.06 | $15.16 | — |
| 2022-04-19 | 15.05 | $15.02 | — |
| 2022-04-18 | 15.06 | $14.95 | — |
| 2022-04-14 | 15.09 | $15.03 | — |
| 2022-04-13 | 15.11 | $15.08 | — |
| 2022-04-12 | 15.13 | $14.89 | — |
| 2022-04-11 | 15.18 | $14.96 | — |
| 2022-04-08 | 15.23 | $15.11 | — |
| 2022-04-07 | 15.25 | $15.07 | — |
| 2022-04-06 | 15.29 | $15.07 | — |
| 2022-04-05 | 15.33 | $15.27 | — |
| 2022-04-04 | 15.34 | $15.47 | — |
| 2022-04-01 | 15.30 | $15.40 | — |
| 2022-03-31 | 15.27 | $15.28 | — |
| 2022-03-30 | 15.27 | $15.54 | — |
| 2022-03-29 | 15.21 | $15.61 | — |
| 2022-03-28 | 15.12 | $15.31 | — |
| 2022-03-25 | 15.08 | $15.38 | — |
| 2022-03-24 | 15.03 | $15.34 | — |
| 2022-03-23 | 14.97 | $15.28 | — |
| 2022-03-22 | 14.91 | $15.43 | — |
| 2022-03-21 | 14.82 | $15.31 | — |
| 2022-03-18 | 14.74 | $15.35 | — |
| 2022-03-17 | 14.64 | $15.22 | — |
| 2022-03-16 | 14.55 | $15.08 | — |
| 2022-03-15 | 14.48 | $14.62 | — |
| 2022-03-14 | 14.49 | $14.53 | — |
| 2022-03-11 | 14.53 | $14.45 | — |
| 2022-03-10 | 14.60 | $14.57 | — |
| 2022-03-09 | 14.65 | $14.66 | — |
| 2022-03-08 | 14.69 | $14.12 | — |
| 2022-03-07 | 14.86 | $14.12 | — |
| 2022-03-04 | 15.06 | $14.52 | — |
| 2022-03-03 | 15.20 | $14.90 | — |
| 2022-03-02 | 15.29 | $15.15 | — |
| 2022-03-01 | 15.35 | $15.00 | — |
| 2022-02-28 | 15.44 | $15.32 | — |
| 2022-02-25 | 15.48 | $15.44 | — |
| 2022-02-24 | 15.51 | $15.09 | — |
| 2022-02-23 | 15.61 | $15.32 | — |
| 2022-02-22 | 15.68 | $15.44 | — |
| 2022-02-18 | 15.74 | $15.63 | — |
| 2022-02-17 | 15.77 | $15.72 | — |
| 2022-02-16 | 15.78 | $15.94 | — |
| 2022-02-15 | 15.75 | $15.88 | — |
| 2022-02-14 | 15.73 | $15.63 | — |
| 2022-02-11 | 15.76 | $15.73 | — |
| 2022-02-10 | 15.77 | $15.89 | — |
| 2022-02-09 | 15.75 | $16.08 | — |
| 2022-02-08 | 15.69 | $15.82 | — |
| 2022-02-07 | 15.67 | $15.76 | — |
| 2022-02-04 | 15.66 | $15.73 | — |
| 2022-02-03 | 15.66 | $15.72 | — |
| 2022-02-02 | 15.66 | $15.92 | — |
| 2022-02-01 | 15.62 | $15.78 | — |
| 2022-01-31 | 15.60 | $15.63 | — |
| 2022-01-28 | 15.62 | $15.37 | — |
| 2022-01-27 | 15.69 | $15.30 | — |
| 2022-01-26 | 15.79 | $15.41 | — |
| 2022-01-25 | 15.88 | $15.46 | — |
| 2022-01-24 | 15.97 | $15.53 | — |
| 2022-01-21 | 16.07 | $15.71 | — |
| 2022-01-20 | 16.14 | $15.92 | — |
| 2022-01-19 | 16.18 | $16.04 | — |
| 2022-01-18 | 16.20 | $16.07 | — |
| 2022-01-14 | 16.22 | $16.30 | — |
| 2022-01-13 | 16.19 | $16.32 | — |
| 2022-01-12 | 16.15 | $16.40 | — |
| 2022-01-11 | 16.09 | $16.22 | — |
| 2022-01-10 | 16.06 | $16.01 | — |
| 2022-01-07 | 16.07 | $16.16 | — |
| 2022-01-06 | 16.04 | $16.10 | — |
| 2022-01-05 | 16.02 | $16.14 | — |
| 2022-01-04 | 15.99 | $16.26 | — |
| 2022-01-03 | 15.93 | $16.13 | — |
| 2021-12-31 | 15.89 | $16.10 | — |
| 2021-12-30 | 15.85 | $16.06 | — |
| 2021-12-29 | 15.81 | $16.11 | — |
| 2021-12-28 | 15.76 | $16.05 | — |
| 2021-12-27 | 15.71 | $16.03 | — |
| 2021-12-23 | 15.65 | $15.92 | — |
| 2021-12-22 | 15.61 | $15.83 | — |
| 2021-12-21 | 15.59 | $15.67 | — |
| 2021-12-20 | 15.59 | $15.45 | — |
| 2021-12-17 | 15.65 | $15.54 | — |
| 2021-12-16 | 15.69 | $15.72 | — |
| 2021-12-15 | 15.71 | $15.70 | — |
| 2021-12-14 | 15.73 | $15.52 | — |
| 2021-12-13 | 15.79 | $15.61 | — |
| 2021-12-10 | 15.85 | $16.00 | — |
| 2021-12-09 | 15.83 | $15.97 | — |
| 2021-12-08 | 15.82 | $16.11 | — |
| 2021-12-07 | 15.78 | $16.08 | — |
| 2021-12-06 | 15.74 | $15.74 | — |
| 2021-12-03 | 15.77 | $15.59 | — |
| 2021-12-02 | 15.83 | $15.66 | — |
| 2021-12-01 | 15.89 | $15.49 | — |
| 2021-11-30 | 16.00 | $15.55 | — |
| 2021-11-29 | 16.12 | $15.72 | — |
| 2021-11-26 | 16.21 | $15.69 | — |
| 2021-11-24 | 16.33 | $16.07 | — |
| 2021-11-23 | 16.39 | $16.16 | — |
| 2021-11-22 | 16.44 | $16.19 | — |
| 2021-11-19 | 16.48 | $16.28 | — |
| 2021-11-18 | 16.52 | $16.43 | — |
| 2021-11-17 | 16.53 | $16.42 | — |
| 2021-11-16 | 16.55 | $16.46 | — |
| 2021-11-15 | 16.56 | $16.52 | — |
| 2021-11-12 | 16.55 | $16.57 | — |
| 2021-11-11 | 16.54 | $16.47 | — |
| 2021-11-10 | 16.54 | $16.40 | — |
| 2021-11-09 | 16.56 | $16.60 | — |
| 2021-11-08 | 16.54 | $16.65 | — |
| 2021-11-05 | 16.50 | $16.60 | — |
| 2021-11-04 | 16.47 | $16.57 | — |
| 2021-11-03 | 16.44 | $16.59 | — |
| 2021-11-02 | 16.40 | $16.46 | — |
| 2021-11-01 | 16.38 | $16.53 | — |
| 2021-10-29 | 16.34 | $16.34 | — |
| 2021-10-28 | 16.33 | $16.51 | — |
| 2021-10-27 | 16.29 | $16.33 | — |
| 2021-10-26 | 16.28 | $16.42 | — |
| 2021-10-25 | 16.24 | $16.41 | — |
| 2021-10-22 | 16.21 | $16.39 | — |
| 2021-10-21 | 16.17 | $16.33 | — |
| 2021-10-20 | 16.13 | $16.42 | — |
| 2021-10-19 | 16.08 | $16.38 | — |
| 2021-10-18 | 16.02 | $16.28 | — |
| 2021-10-15 | 15.98 | $16.32 | — |
| 2021-10-14 | 15.92 | $16.20 | — |
| 2021-10-13 | 15.88 | $16.03 | — |
| 2021-10-12 | 15.87 | $15.88 | — |
| 2021-10-11 | 15.88 | $15.87 | — |
| 2021-10-08 | 15.91 | $15.90 | — |
| 2021-10-07 | 15.93 | $15.88 | — |
| 2021-10-06 | 15.97 | $15.77 | — |
| 2021-10-05 | 16.03 | $15.89 | — |
| 2021-10-04 | 16.08 | $15.77 | — |
| 2021-10-01 | 16.16 | $15.93 | — |
| 2021-09-30 | 16.22 | $15.87 | — |
| 2021-09-29 | 16.31 | $15.93 | — |
| 2021-09-28 | 16.40 | $16.07 | — |
| 2021-09-27 | 16.47 | $16.41 | — |
| 2021-09-24 | 16.48 | $16.42 | — |
| 2021-09-23 | 16.50 | $16.54 | — |
| 2021-09-22 | 16.49 | $16.33 | — |
| 2021-09-21 | 16.52 | $16.26 | — |
| 2021-09-20 | 16.57 | $16.12 | — |
| 2021-09-17 | 16.66 | $16.45 | — |
| 2021-09-16 | 16.69 | $16.65 | — |
| 2021-09-15 | 16.69 | $16.70 | — |
| 2021-09-14 | 16.67 | $16.67 | — |
| 2021-09-13 | 16.66 | $16.73 | — |
| 2021-09-10 | 16.63 | $16.60 | — |
| 2021-09-09 | 16.62 | $16.63 | — |
| 2021-09-08 | 16.61 | $16.62 | — |
| 2021-09-07 | 16.59 | $16.74 | — |
| 2021-09-03 | 16.55 | $16.79 | — |
| 2021-09-02 | 16.49 | $16.69 | — |
| 2021-09-01 | 16.44 | $16.60 | — |
| 2021-08-31 | 16.40 | $16.48 | — |
| 2021-08-30 | 16.38 | $16.49 | — |
| 2021-08-27 | 16.35 | $16.47 | — |
| 2021-08-26 | 16.32 | $16.29 | — |
| 2021-08-25 | 16.33 | $16.40 | — |
| 2021-08-24 | 16.31 | $16.36 | — |
| 2021-08-23 | 16.30 | $16.28 | — |
| 2021-08-20 | 16.30 | $16.09 | — |
| 2021-08-19 | 16.35 | $16.05 | — |
| 2021-08-18 | 16.41 | $16.27 | — |
| 2021-08-17 | 16.43 | $16.31 | — |
| 2021-08-16 | 16.45 | $16.50 | — |
| 2021-08-13 | 16.43 | $16.60 | — |
| 2021-08-12 | 16.39 | $16.51 | — |
| 2021-08-11 | 16.36 | $16.53 | — |
| 2021-08-10 | 16.32 | $16.40 | — |
| 2021-08-09 | 16.30 | $16.34 | — |
| 2021-08-06 | 16.29 | $16.37 | — |
| 2021-08-05 | 16.27 | $16.44 | — |
| 2021-08-04 | 16.23 | $16.38 | — |
| 2021-08-03 | 16.20 | $16.46 | — |
| 2021-08-02 | 16.15 | $16.35 | — |
| 2021-07-30 | 16.11 | $16.27 | — |
| 2021-07-29 | 16.09 | $16.38 | — |
| 2021-07-28 | 16.03 | $16.25 | — |
| 2021-07-27 | 16.00 | $16.15 | — |
| 2021-07-26 | 15.98 | $16.21 | — |
| 2021-07-23 | 15.95 | $16.15 | — |
| 2021-07-22 | 15.93 | $16.05 | — |
| 2021-07-21 | 15.93 | $16.02 | — |
| 2021-07-20 | 15.93 | $15.76 | — |
| 2021-07-19 | 15.99 | $15.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.08
2026-07-17
Close Price
$22.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
16.32
Maximum
22.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.08 | $22.12 | — |
| 2026-07-16 | 22.07 | $22.12 | — |
| 2026-07-15 | 22.06 | $22.26 | — |
| 2026-07-14 | 22.00 | $22.12 | — |
| 2026-07-13 | 21.98 | $21.95 | — |
| 2026-07-10 | 22.01 | $22.12 | — |
| 2026-07-09 | 21.99 | $22.05 | — |
| 2026-07-08 | 21.99 | $21.96 | — |
| 2026-07-07 | 22.02 | $22.09 | — |
| 2026-07-06 | 22.01 | $22.34 | — |
| 2026-07-02 | 21.93 | $22.08 | — |
| 2026-07-01 | 21.91 | $21.76 | — |
| 2026-06-30 | 22.00 | $21.95 | — |
| 2026-06-29 | 22.04 | $21.93 | — |
| 2026-06-26 | 22.10 | $22.01 | — |
| 2026-06-25 | 22.15 | $22.07 | — |
| 2026-06-24 | 22.19 | $21.93 | — |
| 2026-06-23 | 22.28 | $22.01 | — |
| 2026-06-22 | 22.37 | $22.43 | — |
| 2026-06-18 | 22.34 | $22.41 | — |
| 2026-06-17 | 22.31 | $22.33 | — |
| 2026-06-16 | 22.31 | $22.52 | — |
| 2026-06-15 | 22.24 | $22.54 | — |
| 2026-06-12 | 22.14 | $22.39 | — |
| 2026-06-11 | 22.08 | $22.27 | — |
| 2026-06-10 | 22.04 | $21.70 | — |
| 2026-06-09 | 22.17 | $21.96 | — |
| 2026-06-08 | 22.25 | $21.99 | — |
| 2026-06-05 | 22.34 | $21.89 | — |
| 2026-06-04 | 22.48 | $22.43 | — |
| 2026-06-03 | 22.48 | $22.32 | — |
| 2026-06-02 | 22.50 | $22.49 | — |
| 2026-06-01 | 22.48 | $22.42 | — |
| 2026-05-29 | 22.47 | $22.53 | — |
| 2026-05-28 | 22.42 | $22.45 | — |
| 2026-05-27 | 22.39 | $22.42 | — |
| 2026-05-26 | 22.35 | $22.54 | — |
| 2026-05-22 | 22.27 | $22.27 | — |
| 2026-05-21 | 22.25 | $22.29 | — |
| 2026-05-20 | 22.21 | $22.19 | — |
| 2026-05-19 | 22.20 | $21.93 | — |
| 2026-05-18 | 22.27 | $22.10 | — |
| 2026-05-15 | 22.30 | $21.96 | — |
| 2026-05-14 | 22.37 | $22.30 | — |
| 2026-05-13 | 22.35 | $22.35 | — |
| 2026-05-12 | 22.30 | $22.25 | — |
| 2026-05-11 | 22.28 | $22.33 | — |
| 2026-05-08 | 22.21 | $22.33 | — |
| 2026-05-07 | 22.13 | $22.13 | — |
| 2026-05-06 | 22.10 | $22.41 | — |
| 2026-05-05 | 21.96 | $21.94 | — |
| 2026-05-04 | 21.94 | $21.72 | — |
| 2026-05-01 | 21.98 | $21.93 | — |
| 2026-04-30 | 21.96 | $22.03 | — |
| 2026-04-29 | 21.91 | $21.52 | — |
| 2026-04-28 | 22.00 | $21.67 | — |
| 2026-04-27 | 22.06 | $21.72 | — |
| 2026-04-24 | 22.11 | $21.81 | — |
| 2026-04-23 | 22.14 | $21.73 | — |
| 2026-04-22 | 22.20 | $21.88 | — |
| 2026-04-21 | 22.22 | $21.82 | — |
| 2026-04-20 | 22.25 | $22.20 | — |
| 2026-04-17 | 22.17 | $22.28 | — |
| 2026-04-16 | 22.03 | $22.06 | — |
| 2026-04-15 | 21.93 | $22.07 | — |
| 2026-04-14 | 21.80 | $22.14 | — |
| 2026-04-13 | 21.61 | $22.02 | — |
| 2026-04-10 | 21.41 | $21.88 | — |
| 2026-04-09 | 21.22 | $21.85 | — |
| 2026-04-08 | 20.99 | $21.86 | — |
| 2026-04-07 | 20.70 | $21.11 | — |
| 2026-04-06 | 20.60 | $21.07 | — |
| 2026-04-02 | 20.48 | $20.99 | — |
| 2026-04-01 | 20.37 | $21.12 | — |
| 2026-03-31 | 20.21 | $20.82 | — |
| 2026-03-30 | 20.10 | $20.21 | — |
| 2026-03-27 | 20.18 | $20.25 | — |
| 2026-03-26 | 20.26 | $20.40 | — |
| 2026-03-25 | 20.33 | $20.78 | — |
| 2026-03-24 | 20.30 | $20.48 | — |
| 2026-03-23 | 20.36 | $20.53 | — |
| 2026-03-20 | 20.43 | $20.12 | — |
| 2026-03-19 | 20.65 | $20.67 | — |
| 2026-03-18 | 20.75 | $20.74 | — |
| 2026-03-17 | 20.87 | $21.05 | — |
| 2026-03-16 | 20.91 | $20.97 | — |
| 2026-03-13 | 20.99 | $20.65 | — |
| 2026-03-12 | 21.20 | $20.89 | — |
| 2026-03-11 | 21.39 | $21.28 | — |
| 2026-03-10 | 21.50 | $21.32 | — |
| 2026-03-09 | 21.61 | $21.26 | — |
| 2026-03-06 | 21.78 | $21.20 | — |
| 2026-03-05 | 22.01 | $21.38 | — |
| 2026-03-04 | 22.22 | $21.76 | — |
| 2026-03-03 | 22.36 | $21.61 | — |
| 2026-03-02 | 22.58 | $22.29 | — |
| 2026-02-27 | 22.62 | $22.61 | — |
| 2026-02-26 | 22.56 | $22.53 | — |
| 2026-02-25 | 22.51 | $22.54 | — |
| 2026-02-24 | 22.45 | $22.38 | — |
| 2026-02-23 | 22.41 | $22.28 | — |
| 2026-02-20 | 22.40 | $22.36 | — |
| 2026-02-19 | 22.34 | $22.22 | — |
| 2026-02-18 | 22.32 | $22.21 | — |
| 2026-02-17 | 22.28 | $22.16 | — |
| 2026-02-13 | 22.25 | $22.18 | — |
| 2026-02-12 | 22.20 | $22.10 | — |
| 2026-02-11 | 22.16 | $22.35 | — |
| 2026-02-10 | 22.03 | $22.22 | — |
| 2026-02-09 | 21.89 | $22.16 | — |
| 2026-02-06 | 21.75 | $21.82 | — |
| 2026-02-05 | 21.67 | $21.38 | — |
| 2026-02-04 | 21.71 | $21.64 | — |
| 2026-02-03 | 21.68 | $21.57 | — |
| 2026-02-02 | 21.65 | $21.46 | — |
| 2026-01-30 | 21.65 | $21.36 | — |
| 2026-01-29 | 21.67 | $21.69 | — |
| 2026-01-28 | 21.58 | $21.64 | — |
| 2026-01-27 | 21.49 | $21.79 | — |
| 2026-01-26 | 21.32 | $21.45 | — |
| 2026-01-23 | 21.22 | $21.36 | — |
| 2026-01-22 | 21.12 | $21.19 | — |
| 2026-01-21 | 21.05 | $20.99 | — |
| 2026-01-20 | 21.03 | $20.81 | — |
| 2026-01-16 | 21.04 | $21.02 | — |
| 2026-01-15 | 21.00 | $20.98 | — |
| 2026-01-14 | 20.95 | $20.95 | — |
| 2026-01-13 | 20.89 | $20.85 | — |
| 2026-01-12 | 20.85 | $20.95 | — |
| 2026-01-09 | 20.76 | $20.82 | — |
| 2026-01-08 | 20.70 | $20.67 | — |
| 2026-01-07 | 20.66 | $20.65 | — |
| 2026-01-06 | 20.62 | $20.73 | — |
| 2026-01-05 | 20.53 | $20.66 | — |
| 2026-01-02 | 20.45 | $20.48 | — |
| 2025-12-31 | 20.41 | $20.29 | — |
| 2025-12-30 | 20.41 | $20.38 | — |
| 2025-12-29 | 20.38 | $20.35 | — |
| 2025-12-26 | 20.35 | $20.39 | — |
| 2025-12-24 | 20.30 | $20.38 | — |
| 2025-12-23 | 20.24 | $20.39 | — |
| 2025-12-22 | 20.16 | $20.24 | — |
| 2025-12-19 | 20.10 | $20.12 | — |
| 2025-12-18 | 20.07 | $20.02 | — |
| 2025-12-17 | 20.07 | $19.88 | — |
| 2025-12-16 | 20.10 | $19.99 | — |
| 2025-12-15 | 20.10 | $20.09 | — |
| 2025-12-12 | 20.07 | $19.96 | — |
| 2025-12-11 | 20.08 | $20.08 | — |
| 2025-12-10 | 20.04 | $19.98 | — |
| 2025-12-09 | 20.03 | $19.98 | — |
| 2025-12-08 | 20.00 | $20.02 | — |
| 2025-12-05 | 19.96 | $20.05 | — |
| 2025-12-04 | 19.90 | $20.05 | — |
| 2025-12-03 | 19.82 | $20.00 | — |
| 2025-12-02 | 19.74 | $19.91 | — |
| 2025-12-01 | 19.67 | $19.86 | — |
| 2025-11-28 | 19.60 | $19.97 | — |
| 2025-11-26 | 19.47 | $19.82 | — |
| 2025-11-25 | 19.37 | $19.59 | — |
| 2025-11-24 | 19.32 | $19.39 | — |
| 2025-11-21 | 19.32 | $19.29 | — |
| 2025-11-20 | 19.35 | $18.97 | — |
| 2025-11-19 | 19.50 | $19.25 | — |
| 2025-11-18 | 19.59 | $19.30 | — |
| 2025-11-17 | 19.68 | $19.50 | — |
| 2025-11-14 | 19.73 | $19.75 | — |
| 2025-11-13 | 19.71 | $19.77 | — |
| 2025-11-12 | 19.68 | $19.95 | — |
| 2025-11-11 | 19.58 | $19.81 | — |
| 2025-11-10 | 19.50 | $19.70 | — |
| 2025-11-07 | 19.45 | $19.46 | — |
| 2025-11-06 | 19.46 | $19.38 | — |
| 2025-11-05 | 19.49 | $19.43 | — |
| 2025-11-04 | 19.52 | $19.30 | — |
| 2025-11-03 | 19.59 | $19.54 | — |
| 2025-10-31 | 19.61 | $19.54 | — |
| 2025-10-30 | 19.62 | $19.54 | — |
| 2025-10-29 | 19.64 | $19.58 | — |
| 2025-10-28 | 19.65 | $19.76 | — |
| 2025-10-27 | 19.61 | $19.79 | — |
| 2025-10-24 | 19.54 | $19.68 | — |
| 2025-10-23 | 19.50 | $19.63 | — |
| 2025-10-22 | 19.46 | $19.48 | — |
| 2025-10-21 | 19.46 | $19.45 | — |
| 2025-10-20 | 19.47 | $19.63 | — |
| 2025-10-17 | 19.42 | $19.49 | — |
| 2025-10-16 | 19.41 | $19.51 | — |
| 2025-10-15 | 19.39 | $19.46 | — |
| 2025-10-14 | 19.38 | $19.35 | — |
| 2025-10-13 | 19.41 | $19.30 | — |
| 2025-10-10 | 19.46 | $19.10 | — |
| 2025-10-09 | 19.58 | $19.47 | — |
| 2025-10-08 | 19.61 | $19.61 | — |
| 2025-10-07 | 19.60 | $19.53 | — |
| 2025-10-06 | 19.61 | $19.71 | — |
| 2025-10-03 | 19.57 | $19.68 | — |
| 2025-10-02 | 19.52 | $19.55 | — |
| 2025-10-01 | 19.51 | $19.55 | — |
| 2025-09-30 | 19.49 | $19.50 | — |
| 2025-09-29 | 19.49 | $19.37 | — |
| 2025-09-26 | 19.52 | $19.46 | — |
| 2025-09-25 | 19.53 | $19.31 | — |
| 2025-09-24 | 19.59 | $19.43 | — |
| 2025-09-23 | 19.63 | $19.57 | — |
| 2025-09-22 | 19.62 | $19.58 | — |
| 2025-09-19 | 19.60 | $19.51 | — |
| 2025-09-18 | 19.61 | $19.56 | — |
| 2025-09-17 | 19.59 | $19.51 | — |
| 2025-09-16 | 19.58 | $19.64 | — |
| 2025-09-15 | 19.53 | $19.63 | — |
| 2025-09-12 | 19.47 | $19.51 | — |
| 2025-09-11 | 19.43 | $19.58 | — |
| 2025-09-10 | 19.35 | $19.40 | — |
| 2025-09-09 | 19.32 | $19.36 | — |
| 2025-09-08 | 19.28 | $19.42 | — |
| 2025-09-05 | 19.22 | $19.25 | — |
| 2025-09-04 | 19.20 | $19.14 | — |
| 2025-09-03 | 19.20 | $19.02 | — |
| 2025-09-02 | 19.24 | $18.99 | — |
| 2025-08-29 | 19.30 | $19.16 | — |
| 2025-08-28 | 19.31 | $19.26 | — |
| 2025-08-27 | 19.30 | $19.18 | — |
| 2025-08-26 | 19.30 | $19.21 | — |
| 2025-08-25 | 19.29 | $19.18 | — |
| 2025-08-22 | 19.28 | $19.44 | — |
| 2025-08-21 | 19.18 | $19.12 | — |
| 2025-08-20 | 19.16 | $19.17 | — |
| 2025-08-19 | 19.12 | $19.12 | — |
| 2025-08-18 | 19.09 | $19.14 | — |
| 2025-08-15 | 19.03 | $19.15 | — |
| 2025-08-14 | 18.96 | $19.08 | — |
| 2025-08-13 | 18.89 | $19.11 | — |
| 2025-08-12 | 18.79 | $19.03 | — |
| 2025-08-11 | 18.70 | $18.81 | — |
| 2025-08-08 | 18.65 | $18.88 | — |
| 2025-08-07 | 18.57 | $18.81 | — |
| 2025-08-06 | 18.50 | $18.65 | — |
| 2025-08-05 | 18.46 | $18.53 | — |
| 2025-08-04 | 18.45 | $18.50 | — |
| 2025-08-01 | 18.45 | $18.28 | — |
| 2025-07-31 | 18.52 | $18.24 | — |
| 2025-07-30 | 18.61 | $18.37 | — |
| 2025-07-29 | 18.69 | $18.59 | — |
| 2025-07-28 | 18.70 | $18.56 | — |
| 2025-07-25 | 18.73 | $18.85 | — |
| 2025-07-24 | 18.68 | $18.87 | — |
| 2025-07-23 | 18.60 | $18.98 | — |
| 2025-07-22 | 18.47 | $18.62 | — |
| 2025-07-21 | 18.43 | $18.48 | — |
| 2025-07-18 | 18.42 | $18.37 | — |
| 2025-07-17 | 18.44 | $18.41 | — |
| 2025-07-16 | 18.45 | $18.35 | — |
| 2025-07-15 | 18.49 | $18.29 | — |
| 2025-07-14 | 18.54 | $18.49 | — |
| 2025-07-11 | 18.55 | $18.50 | — |
| 2025-07-10 | 18.56 | $18.63 | — |
| 2025-07-09 | 18.52 | $18.61 | — |
| 2025-07-08 | 18.48 | $18.48 | — |
| 2025-07-07 | 18.47 | $18.35 | — |
| 2025-07-03 | 18.50 | $18.55 | — |
| 2025-07-02 | 18.47 | $18.54 | — |
| 2025-07-01 | 18.43 | $18.46 | — |
| 2025-06-30 | 18.41 | $18.48 | — |
| 2025-06-27 | 18.37 | $18.40 | — |
| 2025-06-26 | 18.35 | $18.51 | — |
| 2025-06-25 | 18.29 | $18.29 | — |
| 2025-06-24 | 18.29 | $18.34 | — |
| 2025-06-23 | 18.26 | $18.15 | — |
| 2025-06-20 | 18.29 | $18.05 | — |
| 2025-06-18 | 18.36 | $18.16 | — |
| 2025-06-17 | 18.40 | $18.14 | — |
| 2025-06-16 | 18.46 | $18.36 | — |
| 2025-06-13 | 18.45 | $18.27 | — |
| 2025-06-12 | 18.47 | $18.49 | — |
| 2025-06-11 | 18.42 | $18.33 | — |
| 2025-06-10 | 18.40 | $18.31 | — |
| 2025-06-09 | 18.38 | $18.29 | — |
| 2025-06-06 | 18.35 | $18.26 | — |
| 2025-06-05 | 18.33 | $18.23 | — |
| 2025-06-04 | 18.30 | $18.22 | — |
| 2025-06-03 | 18.27 | $18.16 | — |
| 2025-06-02 | 18.24 | $18.29 | — |
| 2025-05-30 | 18.16 | $18.08 | — |
| 2025-05-29 | 18.13 | $18.03 | — |
| 2025-05-28 | 18.10 | $17.94 | — |
| 2025-05-27 | 18.08 | $18.10 | — |
| 2025-05-23 | 18.01 | $17.91 | — |
| 2025-05-22 | 17.97 | $17.83 | — |
| 2025-05-21 | 17.94 | $17.82 | — |
| 2025-05-20 | 17.91 | $17.92 | — |
| 2025-05-19 | 17.82 | $17.83 | — |
| 2025-05-16 | 17.75 | $17.68 | — |
| 2025-05-15 | 17.70 | $17.65 | — |
| 2025-05-14 | 17.64 | $17.49 | — |
| 2025-05-13 | 17.62 | $17.57 | — |
| 2025-05-12 | 17.56 | $17.48 | — |
| 2025-05-09 | 17.51 | $17.43 | — |
| 2025-05-08 | 17.46 | $17.29 | — |
| 2025-05-07 | 17.43 | $17.34 | — |
| 2025-05-06 | 17.38 | $17.37 | — |
| 2025-05-05 | 17.30 | $17.33 | — |
| 2025-05-02 | 17.21 | $17.31 | — |
| 2025-05-01 | 17.11 | $17.07 | — |
| 2025-04-30 | 17.05 | $17.17 | — |
| 2025-04-29 | 16.95 | $17.14 | — |
| 2025-04-28 | 16.82 | $17.13 | — |
| 2025-04-25 | 16.67 | $16.98 | — |
| 2025-04-24 | 16.53 | $16.96 | — |
| 2025-04-23 | 16.37 | $16.73 | — |
| 2025-04-22 | 16.24 | $16.71 | — |
| 2025-04-21 | 16.09 | $16.52 | — |
| 2025-04-17 | 15.97 | $16.48 | — |
| 2025-04-16 | 15.84 | $16.33 | — |
| 2025-04-15 | 15.73 | $16.33 | — |
| 2025-04-14 | 15.60 | $16.23 | — |
| 2025-04-11 | 15.48 | $16.02 | — |
| 2025-04-10 | 15.41 | $15.62 | — |
| 2025-04-09 | 15.45 | $15.72 | — |
| 2025-04-08 | 15.48 | $14.87 | — |
| 2025-04-07 | 15.79 | $14.86 | — |
| 2025-04-04 | 16.18 | $15.22 | — |
| 2025-04-03 | 16.54 | $16.24 | — |
| 2025-04-02 | 16.66 | $16.55 | — |
| 2025-04-01 | 16.71 | $16.51 | — |
| 2025-03-31 | 16.78 | $16.48 | — |
| 2025-03-28 | 16.88 | $16.64 | — |
| 2025-03-27 | 16.94 | $16.82 | — |
| 2025-03-26 | 16.96 | $16.79 | — |
| 2025-03-25 | 16.99 | $16.95 | — |
| 2025-03-24 | 16.97 | $16.85 | — |
| 2025-03-21 | 16.98 | $16.85 | — |
| 2025-03-20 | 16.99 | $16.96 | — |
| 2025-03-19 | 16.97 | $17.08 | — |
| 2025-03-18 | 16.89 | $17.03 | — |
| 2025-03-17 | 16.82 | $16.99 | — |
| 2025-03-14 | 16.73 | $16.82 | — |
| 2025-03-13 | 16.68 | $16.52 | — |
| 2025-03-12 | 16.71 | $16.63 | — |
| 2025-03-11 | 16.71 | $16.53 | — |
| 2025-03-10 | 16.74 | $16.58 | — |
| 2025-03-07 | 16.76 | $16.92 | — |
| 2025-03-06 | 16.67 | $16.74 | — |
| 2025-03-05 | 16.61 | $16.81 | — |
| 2025-03-04 | 16.52 | $16.41 | — |
| 2025-03-03 | 16.53 | $16.43 | — |
| 2025-02-28 | 16.53 | $16.37 | — |
| 2025-02-27 | 16.56 | $16.34 | — |
| 2025-02-26 | 16.59 | $16.51 | — |
| 2025-02-25 | 16.57 | $16.50 | — |
| 2025-02-24 | 16.55 | $16.38 | — |
| 2025-02-21 | 16.57 | $16.38 | — |
| 2025-02-20 | 16.57 | $16.51 | — |
| 2025-02-19 | 16.54 | $16.43 | — |
| 2025-02-18 | 16.52 | $16.57 | — |
| 2025-02-14 | 16.45 | $16.48 | — |
| 2025-02-13 | 16.38 | $16.48 | — |
| 2025-02-12 | 16.30 | $16.26 | — |
| 2025-02-11 | 16.27 | $16.26 | — |
| 2025-02-10 | 16.22 | $16.20 | — |
| 2025-02-07 | 16.18 | $16.11 | — |
| 2025-02-06 | 16.16 | $16.21 | — |
| 2025-02-05 | 16.10 | $16.14 | — |
| 2025-02-04 | 16.04 | $15.99 | — |
| 2025-02-03 | 16.02 | $15.81 | — |
| 2025-01-31 | 16.05 | $15.98 | — |
| 2025-01-30 | 16.02 | $16.13 | — |
| 2025-01-29 | 15.94 | $15.95 | — |
| 2025-01-28 | 15.90 | $15.95 | — |
| 2025-01-27 | 15.85 | $15.95 | — |
| 2025-01-24 | 15.78 | $15.98 | — |
| 2025-01-23 | 15.69 | $15.90 | — |
| 2025-01-22 | 15.59 | $15.81 | — |
| 2025-01-21 | 15.51 | $15.86 | — |
| 2025-01-17 | 15.40 | $15.57 | — |
| 2025-01-16 | 15.35 | $15.51 | — |
| 2025-01-15 | 15.31 | $15.46 | — |
| 2025-01-14 | 15.28 | $15.29 | — |
| 2025-01-13 | 15.30 | $15.20 | — |
| 2025-01-10 | 15.36 | $15.25 | — |
| 2025-01-08 | 15.41 | $15.48 | — |
| 2025-01-07 | 15.40 | $15.53 | — |
| 2025-01-06 | 15.38 | $15.57 | — |
| 2025-01-03 | 15.34 | $15.46 | — |
| 2025-01-02 | 15.33 | $15.39 | — |
| 2024-12-31 | 15.35 | $15.42 | — |
| 2024-12-30 | 15.36 | $15.42 | — |
| 2024-12-27 | 15.38 | $15.48 | — |
| 2024-12-26 | 15.38 | $15.46 | — |
| 2024-12-24 | 15.39 | $15.41 | — |
| 2024-12-23 | 15.43 | $15.38 | — |
| 2024-12-20 | 15.48 | $15.30 | — |
| 2024-12-19 | 15.58 | $15.26 | — |
| 2024-12-18 | 15.71 | $15.31 | — |
| 2024-12-17 | 15.86 | $15.65 | — |
| 2024-12-16 | 15.93 | $15.74 | — |
| 2024-12-13 | 15.99 | $15.81 | — |
| 2024-12-12 | 16.04 | $15.84 | — |
| 2024-12-11 | 16.09 | $16.00 | — |
| 2024-12-10 | 16.10 | $15.92 | — |
| 2024-12-09 | 16.13 | $16.19 | — |
| 2024-12-06 | 16.09 | $16.18 | — |
| 2024-12-05 | 16.03 | $16.22 | — |
| 2024-12-04 | 15.96 | $16.12 | — |
| 2024-12-03 | 15.90 | $16.12 | — |
| 2024-12-02 | 15.82 | $16.03 | — |
| 2024-11-29 | 15.76 | $16.03 | — |
| 2024-11-27 | 15.69 | $15.82 | — |
| 2024-11-26 | 15.67 | $15.74 | — |
| 2024-11-25 | 15.67 | $15.84 | — |
| 2024-11-22 | 15.65 | $15.78 | — |
| 2024-11-21 | 15.64 | $15.73 | — |
| 2024-11-20 | 15.64 | $15.69 | — |
| 2024-11-19 | 15.67 | $15.76 | — |
| 2024-11-18 | 15.68 | $15.76 | — |
| 2024-11-15 | 15.69 | $15.63 | — |
| 2024-11-14 | 15.75 | $15.69 | — |
| 2024-11-13 | 15.81 | $15.67 | — |
| 2024-11-12 | 15.90 | $15.78 | — |
| 2024-11-11 | 15.97 | $16.02 | — |
| 2024-11-08 | 15.98 | $16.03 | — |
| 2024-11-07 | 15.99 | $16.24 | — |
| 2024-11-06 | 15.94 | $15.98 | — |
| 2024-11-05 | 15.96 | $16.17 | — |
| 2024-11-04 | 15.94 | $16.01 | — |
| 2024-11-01 | 15.95 | $15.98 | — |
| 2024-10-31 | 15.99 | $15.95 | — |
| 2024-10-30 | 16.05 | $16.07 | — |
| 2024-10-29 | 16.08 | $16.12 | — |
| 2024-10-28 | 16.11 | $16.17 | — |
| 2024-10-25 | 16.13 | $16.08 | — |
| 2024-10-24 | 16.19 | $16.14 | — |
| 2024-10-23 | 16.25 | $16.08 | — |
| 2024-10-22 | 16.33 | $16.24 | — |
| 2024-10-21 | 16.39 | $16.33 | — |
| 2024-10-18 | 16.43 | $16.50 | — |
| 2024-10-17 | 16.43 | $16.42 | — |
| 2024-10-16 | 16.46 | $16.41 | — |
| 2024-10-15 | 16.49 | $16.35 | — |
| 2024-10-14 | 16.55 | $16.56 | — |
| 2024-10-11 | 16.56 | $16.54 | — |
| 2024-10-10 | 16.58 | $16.48 | — |
| 2024-10-09 | 16.62 | $16.50 | — |
| 2024-10-08 | 16.67 | $16.50 | — |
| 2024-10-07 | 16.72 | $16.56 | — |
| 2024-10-04 | 16.76 | $16.65 | — |
| 2024-10-03 | 16.79 | $16.54 | — |
| 2024-10-02 | 16.85 | $16.69 | — |
| 2024-10-01 | 16.88 | $16.72 | — |
| 2024-09-30 | 16.90 | $16.82 | — |
| 2024-09-27 | 16.89 | $16.85 | — |
| 2024-09-26 | 16.87 | $17.09 | — |
| 2024-09-25 | 16.76 | $16.73 | — |
| 2024-09-24 | 16.74 | $16.83 | — |
| 2024-09-23 | 16.69 | $16.73 | — |
| 2024-09-20 | 16.65 | $16.68 | — |
| 2024-09-19 | 16.61 | $16.84 | — |
| 2024-09-18 | 16.52 | $16.52 | — |
| 2024-09-17 | 16.51 | $16.55 | — |
| 2024-09-16 | 16.48 | $16.59 | — |
| 2024-09-13 | 16.43 | $16.48 | — |
| 2024-09-12 | 16.41 | $16.42 | — |
| 2024-09-11 | 16.40 | $16.26 | — |
| 2024-09-10 | 16.43 | $16.20 | — |
| 2024-09-09 | 16.49 | $16.26 | — |
| 2024-09-06 | 16.55 | $16.13 | — |
| 2024-09-05 | 16.65 | $16.43 | — |
| 2024-09-04 | 16.68 | $16.38 | — |
| 2024-09-03 | 16.73 | $16.42 | — |
| 2024-08-30 | 16.77 | $16.74 | — |
| 2024-08-29 | 16.72 | $16.68 | — |
| 2024-08-28 | 16.67 | $16.63 | — |
| 2024-08-27 | 16.62 | $16.72 | — |
| 2024-08-26 | 16.52 | $16.64 | — |
| 2024-08-23 | 16.43 | $16.69 | — |
| 2024-08-22 | 16.29 | $16.40 | — |
| 2024-08-21 | 16.22 | $16.49 | — |
| 2024-08-20 | 16.10 | $16.36 | — |
| 2024-08-19 | 15.99 | $16.41 | — |
| 2024-08-16 | 15.85 | $16.22 | — |
| 2024-08-15 | 15.73 | $16.10 | — |
| 2024-08-14 | 15.63 | $15.93 | — |
| 2024-08-13 | 15.56 | $15.88 | — |
| 2024-08-12 | 15.49 | $15.64 | — |
| 2024-08-09 | 15.48 | $15.63 | — |
| 2024-08-08 | 15.48 | $15.57 | — |
| 2024-08-07 | 15.51 | $15.34 | — |
| 2024-08-06 | 15.62 | $15.31 | — |
| 2024-08-05 | 15.76 | $15.23 | — |
| 2024-08-02 | 15.96 | $15.62 | — |
| 2024-08-01 | 16.08 | $15.90 | — |
| 2024-07-31 | 16.14 | $16.31 | — |
| 2024-07-30 | 16.08 | $16.06 | — |
| 2024-07-29 | 16.09 | $16.03 | — |
| 2024-07-26 | 16.11 | $16.07 | — |
| 2024-07-25 | 16.12 | $15.90 | — |
| 2024-07-24 | 16.19 | $15.99 | — |
| 2024-07-23 | 16.25 | $16.17 | — |
| 2024-07-22 | 16.25 | $16.24 | — |
| 2024-07-19 | 16.24 | $16.11 | — |
| 2024-07-18 | 16.27 | $16.21 | — |
| 2024-07-17 | 16.26 | $16.32 | — |
| 2024-07-16 | 16.22 | $16.37 | — |
| 2024-07-15 | 16.16 | $16.29 | — |
| 2024-07-12 | 16.10 | $16.39 | — |
| 2024-07-11 | 16.00 | $16.22 | — |
| 2024-07-10 | 15.93 | $16.13 | — |
| 2024-07-09 | 15.88 | $15.95 | — |
| 2024-07-08 | 15.87 | $16.02 | — |
| 2024-07-05 | 15.84 | $16.09 | — |
| 2024-07-03 | 15.78 | $15.97 | — |
| 2024-07-02 | 15.75 | $15.83 | — |
| 2024-07-01 | 15.76 | $15.76 | — |
| 2024-06-28 | 15.79 | $15.72 | — |
| 2024-06-27 | 15.85 | $15.75 | — |
| 2024-06-26 | 15.91 | $15.91 | — |
| 2024-06-25 | 15.94 | $16.04 | — |
| 2024-06-24 | 15.93 | $16.01 | — |
| 2024-06-21 | 15.93 | $15.87 | — |
| 2024-06-20 | 15.98 | $15.99 | — |
| 2024-06-18 | 16.01 | $15.98 | — |
| 2024-06-17 | 16.04 | $15.89 | — |
| 2024-06-14 | 16.11 | $15.85 | — |
| 2024-06-13 | 16.21 | $16.00 | — |
| 2024-06-12 | 16.28 | $16.23 | — |
| 2024-06-11 | 16.30 | $16.08 | — |
| 2024-06-10 | 16.36 | $16.26 | — |
| 2024-06-07 | 16.38 | $16.22 | — |
| 2024-06-06 | 16.42 | $16.41 | — |
| 2024-06-05 | 16.41 | $16.39 | — |
| 2024-06-04 | 16.39 | $16.34 | — |
| 2024-06-03 | 16.39 | $16.41 | — |
| 2024-05-31 | 16.36 | $16.40 | — |
| 2024-05-30 | 16.33 | $16.22 | — |
| 2024-05-29 | 16.34 | $16.06 | — |
| 2024-05-28 | 16.41 | $16.33 | — |
| 2024-05-24 | 16.40 | $16.30 | — |
| 2024-05-23 | 16.40 | $16.16 | — |
| 2024-05-22 | 16.44 | $16.24 | — |
| 2024-05-21 | 16.45 | $16.40 | — |
| 2024-05-20 | 16.42 | $16.44 | — |
| 2024-05-17 | 16.37 | $16.41 | — |
| 2024-05-16 | 16.31 | $16.33 | — |
| 2024-05-15 | 16.26 | $16.43 | — |
| 2024-05-14 | 16.16 | $16.28 | — |
| 2024-05-13 | 16.08 | $16.17 | — |
| 2024-05-10 | 16.03 | $16.17 | — |
| 2024-05-09 | 15.95 | $16.14 | — |
| 2024-05-08 | 15.88 | $16.01 | — |
| 2024-05-07 | 15.82 | $16.02 | — |
| 2024-05-06 | 15.75 | $16.01 | — |
| 2024-05-03 | 15.66 | $15.90 | — |
| 2024-05-02 | 15.59 | $15.77 | — |
| 2024-05-01 | 15.55 | $15.54 | — |
| 2024-04-30 | 15.57 | $15.58 | — |
| 2024-04-29 | 15.59 | $15.81 | — |
| 2024-04-26 | 15.54 | $15.69 | — |
| 2024-04-25 | 15.52 | $15.61 | — |
| 2024-04-24 | 15.52 | $15.67 | — |
| 2024-04-23 | 15.50 | $15.72 | — |
| 2024-04-22 | 15.46 | $15.57 | — |
| 2024-04-19 | 15.47 | $15.39 | — |
| 2024-04-18 | 15.53 | $15.42 | — |
| 2024-04-17 | 15.61 | $15.41 | — |
| 2024-04-16 | 15.70 | $15.42 | — |
| 2024-04-15 | 15.81 | $15.59 | — |
| 2024-04-12 | 15.90 | $15.64 | — |
| 2024-04-11 | 15.98 | $15.89 | — |
| 2024-04-10 | 16.01 | $15.87 | — |
| 2024-04-09 | 16.04 | $16.06 | — |
| 2024-04-08 | 16.02 | $16.05 | — |
| 2024-04-05 | 16.00 | $15.97 | — |
| 2024-04-04 | 16.00 | $15.89 | — |
| 2024-04-03 | 16.02 | $16.00 | — |
| 2024-04-02 | 16.01 | $15.87 | — |
| 2024-04-01 | 16.04 | $15.93 | — |
| 2024-03-28 | 16.05 | $16.01 | — |
| 2024-03-27 | 16.04 | $16.04 | — |
| 2024-03-26 | 16.01 | $15.94 | — |
| 2024-03-25 | 16.00 | $15.92 | — |
| 2024-03-22 | 16.00 | $15.93 | — |
| 2024-03-21 | 15.99 | $15.99 | — |
| 2024-03-20 | 15.96 | $16.00 | — |
| 2024-03-19 | 15.91 | $15.84 | — |
| 2024-03-18 | 15.90 | $15.80 | — |
| 2024-03-15 | 15.89 | $15.79 | — |
| 2024-03-14 | 15.89 | $15.78 | — |
| 2024-03-13 | 15.88 | $15.87 | — |
| 2024-03-12 | 15.85 | $15.87 | — |
| 2024-03-11 | 15.80 | $15.76 | — |
| 2024-03-08 | 15.77 | $15.83 | — |
| 2024-03-07 | 15.71 | $15.88 | — |
| 2024-03-06 | 15.62 | $15.71 | — |
| 2024-03-05 | 15.56 | $15.52 | — |
| 2024-03-04 | 15.55 | $15.56 | — |
| 2024-03-01 | 15.52 | $15.62 | — |
| 2024-02-29 | 15.46 | $15.46 | — |
| 2024-02-28 | 15.43 | $15.41 | — |
| 2024-02-27 | 15.42 | $15.47 | — |
| 2024-02-26 | 15.38 | $15.44 | — |
| 2024-02-23 | 15.34 | $15.48 | — |
| 2024-02-22 | 15.27 | $15.46 | — |
| 2024-02-21 | 15.20 | $15.31 | — |
| 2024-02-20 | 15.16 | $15.27 | — |
| 2024-02-16 | 15.12 | $15.24 | — |
| 2024-02-15 | 15.08 | $15.22 | — |
| 2024-02-14 | 15.04 | $15.05 | — |
| 2024-02-13 | 15.05 | $14.91 | — |
| 2024-02-12 | 15.10 | $15.16 | — |
| 2024-02-09 | 15.08 | $15.09 | — |
| 2024-02-08 | 15.09 | $15.09 | — |
| 2024-02-07 | 15.09 | $15.09 | — |
| 2024-02-06 | 15.09 | $15.09 | — |
| 2024-02-05 | 15.10 | $15.00 | — |
| 2024-02-02 | 15.13 | $15.12 | — |
| 2024-02-01 | 15.13 | $15.26 | — |
| 2024-01-31 | 15.09 | $15.11 | — |
| 2024-01-30 | 15.09 | $15.20 | — |
| 2024-01-29 | 15.06 | $15.22 | — |
| 2024-01-26 | 15.01 | $15.14 | — |
| 2024-01-25 | 14.98 | $15.09 | — |
| 2024-01-24 | 14.96 | $15.04 | — |
| 2024-01-23 | 14.95 | $14.96 | — |
| 2024-01-22 | 14.96 | $14.97 | — |
| 2024-01-19 | 14.97 | $14.92 | — |
| 2024-01-18 | 15.00 | $14.90 | — |
| 2024-01-17 | 15.05 | $14.77 | — |
| 2024-01-16 | 15.15 | $14.94 | — |
| 2024-01-12 | 15.21 | $15.18 | — |
| 2024-01-11 | 15.21 | $15.13 | — |
| 2024-01-10 | 15.22 | $15.15 | — |
| 2024-01-09 | 15.23 | $15.11 | — |
| 2024-01-08 | 15.25 | $15.23 | — |
| 2024-01-05 | 15.23 | $15.09 | — |
| 2024-01-04 | 15.26 | $15.08 | — |
| 2024-01-03 | 15.28 | $15.02 | — |
| 2024-01-02 | 15.33 | $15.16 | — |
| 2023-12-29 | 15.35 | $15.32 | — |
| 2023-12-28 | 15.31 | $15.30 | — |
| 2023-12-27 | 15.26 | $15.36 | — |
| 2023-12-26 | 15.19 | $15.23 | — |
| 2023-12-22 | 15.13 | $15.18 | — |
| 2023-12-21 | 15.07 | $15.15 | — |
| 2023-12-20 | 15.01 | $14.92 | — |
| 2023-12-19 | 15.01 | $15.07 | — |
| 2023-12-18 | 14.95 | $14.91 | — |
| 2023-12-15 | 14.92 | $14.88 | — |
| 2023-12-14 | 14.90 | $15.01 | — |
| 2023-12-13 | 14.83 | $14.81 | — |
| 2023-12-12 | 14.80 | $14.60 | — |
| 2023-12-11 | 14.83 | $14.61 | — |
| 2023-12-08 | 14.87 | $14.77 | — |
| 2023-12-07 | 14.85 | $14.74 | — |
| 2023-12-06 | 14.84 | $14.67 | — |
| 2023-12-05 | 14.84 | $14.63 | — |
| 2023-12-04 | 14.85 | $14.69 | — |
| 2023-12-01 | 14.84 | $14.82 | — |
| 2023-11-30 | 14.78 | $14.66 | — |
| 2023-11-29 | 14.75 | $14.67 | — |
| 2023-11-28 | 14.71 | $14.64 | — |
| 2023-11-27 | 14.67 | $14.60 | — |
| 2023-11-24 | 14.63 | $14.63 | — |
| 2023-11-22 | 14.56 | $14.51 | — |
| 2023-11-21 | 14.51 | $14.49 | — |
| 2023-11-20 | 14.45 | $14.57 | — |
| 2023-11-17 | 14.36 | $14.50 | — |
| 2023-11-16 | 14.26 | $14.30 | — |
| 2023-11-15 | 14.19 | $14.37 | — |
| 2023-11-14 | 14.09 | $14.40 | — |
| 2023-11-13 | 13.96 | $14.00 | — |
| 2023-11-10 | 13.92 | $13.98 | — |
| 2023-11-09 | 13.88 | $13.90 | — |
| 2023-11-08 | 13.85 | $13.89 | — |
| 2023-11-07 | 13.83 | $13.94 | — |
| 2023-11-06 | 13.78 | $14.05 | — |
| 2023-11-03 | 13.68 | $14.12 | — |
| 2023-11-02 | 13.54 | $13.94 | — |
| 2023-11-01 | 13.43 | $13.67 | — |
| 2023-10-31 | 13.39 | $13.53 | — |
| 2023-10-30 | 13.38 | $13.50 | — |
| 2023-10-27 | 13.38 | $13.36 | — |
| 2023-10-26 | 13.43 | $13.36 | — |
| 2023-10-25 | 13.50 | $13.43 | — |
| 2023-10-24 | 13.56 | $13.54 | — |
| 2023-10-23 | 13.61 | $13.52 | — |
| 2023-10-20 | 13.67 | $13.51 | — |
| 2023-10-19 | 13.76 | $13.66 | — |
| 2023-10-18 | 13.81 | $13.75 | — |
| 2023-10-17 | 13.85 | $13.96 | — |
| 2023-10-16 | 13.84 | $13.95 | — |
| 2023-10-13 | 13.83 | $13.85 | — |
| 2023-10-12 | 13.85 | $13.99 | — |
| 2023-10-11 | 13.84 | $14.11 | — |
| 2023-10-10 | 13.79 | $14.09 | — |
| 2023-10-09 | 13.73 | $13.88 | — |
| 2023-10-06 | 13.73 | $13.89 | — |
| 2023-10-05 | 13.74 | $13.73 | — |
| 2023-10-04 | 13.80 | $13.61 | — |
| 2023-10-03 | 13.91 | $13.64 | — |
| 2023-10-02 | 14.05 | $13.84 | — |
| 2023-09-29 | 14.15 | $14.05 | — |
| 2023-09-28 | 14.21 | $14.11 | — |
| 2023-09-27 | 14.27 | $14.10 | — |
| 2023-09-26 | 14.34 | $14.12 | — |
| 2023-09-25 | 14.42 | $14.30 | — |
| 2023-09-22 | 14.47 | $14.34 | — |
| 2023-09-21 | 14.52 | $14.36 | — |
| 2023-09-20 | 14.57 | $14.55 | — |
| 2023-09-19 | 14.56 | $14.59 | — |
| 2023-09-18 | 14.55 | $14.56 | — |
| 2023-09-15 | 14.54 | $14.62 | — |
| 2023-09-14 | 14.52 | $14.65 | — |
| 2023-09-13 | 14.47 | $14.48 | — |
| 2023-09-12 | 14.48 | $14.52 | — |
| 2023-09-11 | 14.47 | $14.56 | — |
| 2023-09-08 | 14.44 | $14.40 | — |
| 2023-09-07 | 14.47 | $14.42 | — |
| 2023-09-06 | 14.49 | $14.50 | — |
| 2023-09-05 | 14.49 | $14.54 | — |
| 2023-09-01 | 14.48 | $14.64 | — |
| 2023-08-31 | 14.44 | $14.63 | — |
| 2023-08-30 | 14.40 | $14.67 | — |
| 2023-08-29 | 14.33 | $14.67 | — |
| 2023-08-28 | 14.25 | $14.45 | — |
| 2023-08-25 | 14.23 | $14.31 | — |
| 2023-08-24 | 14.25 | $14.24 | — |
| 2023-08-23 | 14.30 | $14.43 | — |
| 2023-08-22 | 14.30 | $14.30 | — |
| 2023-08-21 | 14.34 | $14.32 | — |
| 2023-08-18 | 14.40 | $14.28 | — |
| 2023-08-17 | 14.48 | $14.31 | — |
| 2023-08-16 | 14.57 | $14.37 | — |
| 2023-08-15 | 14.66 | $14.48 | — |
| 2023-08-14 | 14.74 | $14.65 | — |
| 2023-08-11 | 14.78 | $14.72 | — |
| 2023-08-10 | 14.81 | $14.79 | — |
| 2023-08-09 | 14.83 | $14.75 | — |
| 2023-08-08 | 14.87 | $14.75 | — |
| 2023-08-07 | 14.91 | $14.86 | — |
| 2023-08-04 | 14.92 | $14.76 | — |
| 2023-08-03 | 14.97 | $14.69 | — |
| 2023-08-02 | 15.06 | $14.73 | — |
| 2023-08-01 | 15.14 | $14.99 | — |
| 2023-07-31 | 15.16 | $15.14 | — |
| 2023-07-28 | 15.14 | $15.11 | — |
| 2023-07-27 | 15.12 | $15.03 | — |
| 2023-07-26 | 15.11 | $15.10 | — |
| 2023-07-25 | 15.08 | $15.08 | — |
| 2023-07-24 | 15.05 | $15.00 | — |
| 2023-07-21 | 15.03 | $15.00 | — |
| 2023-07-20 | 15.01 | $15.01 | — |
| 2023-07-19 | 14.97 | $15.09 | — |
| 2023-07-18 | 14.91 | $15.07 | — |
| 2023-07-17 | 14.83 | $14.95 | — |
| 2023-07-14 | 14.77 | $14.97 | — |
| 2023-07-13 | 14.69 | $15.10 | — |
| 2023-07-12 | 14.55 | $14.87 | — |
| 2023-07-11 | 14.46 | $14.59 | — |
| 2023-07-10 | 14.43 | $14.46 | — |
| 2023-07-07 | 14.44 | $14.40 | — |
| 2023-07-06 | 14.47 | $14.25 | — |
| 2023-07-05 | 14.56 | $14.48 | — |
| 2023-07-03 | 14.60 | $14.61 | — |
| 2023-06-30 | 14.60 | $14.58 | — |
| 2023-06-29 | 14.61 | $14.42 | — |
| 2023-06-28 | 14.68 | $14.65 | — |
| 2023-06-27 | 14.69 | $14.61 | — |
| 2023-06-26 | 14.71 | $14.52 | — |
| 2023-06-23 | 14.77 | $14.49 | — |
| 2023-06-22 | 14.84 | $14.72 | — |
| 2023-06-21 | 14.86 | $14.82 | — |
| 2023-06-20 | 14.85 | $14.79 | — |
| 2023-06-16 | 14.85 | $14.99 | — |
| 2023-06-15 | 14.78 | $15.03 | — |
| 2023-06-14 | 14.69 | $14.89 | — |
| 2023-06-13 | 14.61 | $14.82 | — |
| 2023-06-12 | 14.54 | $14.71 | — |
| 2023-06-09 | 14.49 | $14.63 | — |
| 2023-06-08 | 14.46 | $14.66 | — |
| 2023-06-07 | 14.41 | $14.52 | — |
| 2023-06-06 | 14.39 | $14.60 | — |
| 2023-06-05 | 14.35 | $14.51 | — |
| 2023-06-02 | 14.33 | $14.55 | — |
| 2023-06-01 | 14.29 | $14.36 | — |
| 2023-05-31 | 14.31 | $14.15 | — |
| 2023-05-30 | 14.41 | $14.31 | — |
| 2023-05-26 | 14.47 | $14.41 | — |
| 2023-05-25 | 14.52 | $14.31 | — |
| 2023-05-24 | 14.61 | $14.37 | — |
| 2023-05-23 | 14.70 | $14.58 | — |
| 2023-05-22 | 14.75 | $14.76 | — |
| 2023-05-19 | 14.75 | $14.75 | — |
| 2023-05-18 | 14.75 | $14.70 | — |
| 2023-05-17 | 14.77 | $14.73 | — |
| 2023-05-16 | 14.79 | $14.68 | — |
| 2023-05-15 | 14.82 | $14.83 | — |
| 2023-05-12 | 14.82 | $14.71 | — |
| 2023-05-11 | 14.84 | $14.74 | — |
| 2023-05-10 | 14.87 | $14.85 | — |
| 2023-05-09 | 14.86 | $14.86 | — |
| 2023-05-08 | 14.85 | $14.90 | — |
| 2023-05-05 | 14.82 | $14.88 | — |
| 2023-05-04 | 14.79 | $14.65 | — |
| 2023-05-03 | 14.82 | $14.69 | — |
| 2023-05-02 | 14.85 | $14.67 | — |
| 2023-05-01 | 14.88 | $14.80 | — |
| 2023-04-28 | 14.88 | $14.84 | — |
| 2023-04-27 | 14.87 | $14.81 | — |
| 2023-04-26 | 14.86 | $14.65 | — |
| 2023-04-25 | 14.90 | $14.66 | — |
| 2023-04-24 | 14.94 | $14.87 | — |
| 2023-04-21 | 14.92 | $14.82 | — |
| 2023-04-20 | 14.91 | $14.79 | — |
| 2023-04-19 | 14.90 | $14.82 | — |
| 2023-04-18 | 14.87 | $14.89 | — |
| 2023-04-17 | 14.82 | $14.81 | — |
| 2023-04-14 | 14.77 | $14.83 | — |
| 2023-04-13 | 14.71 | $14.88 | — |
| 2023-04-12 | 14.61 | $14.68 | — |
| 2023-04-11 | 14.55 | $14.60 | — |
| 2023-04-10 | 14.51 | $14.47 | — |
| 2023-04-06 | 14.49 | $14.51 | — |
| 2023-04-05 | 14.45 | $14.49 | — |
| 2023-04-04 | 14.41 | $14.62 | — |
| 2023-04-03 | 14.32 | $14.63 | — |
| 2023-03-31 | 14.21 | $14.50 | — |
| 2023-03-30 | 14.11 | $14.44 | — |
| 2023-03-29 | 14.00 | $14.29 | — |
| 2023-03-28 | 13.93 | $14.13 | — |
| 2023-03-27 | 13.89 | $14.06 | — |
| 2023-03-24 | 13.86 | $13.96 | — |
| 2023-03-23 | 13.87 | $14.06 | — |
| 2023-03-22 | 13.85 | $14.04 | — |
| 2023-03-21 | 13.83 | $14.07 | — |
| 2023-03-20 | 13.80 | $13.90 | — |
| 2023-03-17 | 13.82 | $13.72 | — |
| 2023-03-16 | 13.91 | $13.83 | — |
| 2023-03-15 | 13.98 | $13.69 | — |
| 2023-03-14 | 14.12 | $14.11 | — |
| 2023-03-13 | 14.16 | $14.00 | — |
| 2023-03-10 | 14.24 | $14.13 | — |
| 2023-03-09 | 14.30 | $14.26 | — |
| 2023-03-08 | 14.34 | $14.36 | — |
| 2023-03-07 | 14.35 | $14.30 | — |
| 2023-03-06 | 14.38 | $14.55 | — |
| 2023-03-03 | 14.34 | $14.59 | — |
| 2023-03-02 | 14.29 | $14.39 | — |
| 2023-03-01 | 14.28 | $14.37 | — |
| 2023-02-28 | 14.28 | $14.26 | — |
| 2023-02-27 | 14.32 | $14.33 | — |
| 2023-02-24 | 14.34 | $14.17 | — |
| 2023-02-23 | 14.42 | $14.35 | — |
| 2023-02-22 | 14.46 | $14.28 | — |
| 2023-02-21 | 14.53 | $14.39 | — |
| 2023-02-17 | 14.58 | $14.54 | — |
| 2023-02-16 | 14.60 | $14.52 | — |
| 2023-02-15 | 14.62 | $14.56 | — |
| 2023-02-14 | 14.64 | $14.62 | — |
| 2023-02-13 | 14.64 | $14.59 | — |
| 2023-02-10 | 14.65 | $14.48 | — |
| 2023-02-09 | 14.69 | $14.54 | — |
| 2023-02-08 | 14.72 | $14.52 | — |
| 2023-02-07 | 14.75 | $14.60 | — |
| 2023-02-06 | 14.77 | $14.46 | — |
| 2023-02-03 | 14.84 | $14.61 | — |
| 2023-02-02 | 14.86 | $14.81 | — |
| 2023-02-01 | 14.83 | $14.82 | — |
| 2023-01-31 | 14.77 | $14.67 | — |
| 2023-01-30 | 14.75 | $14.56 | — |
| 2023-01-27 | 14.76 | $14.69 | — |
| 2023-01-26 | 14.72 | $14.70 | — |
| 2023-01-25 | 14.66 | $14.65 | — |
| 2023-01-24 | 14.60 | $14.59 | — |
| 2023-01-23 | 14.54 | $14.57 | — |
| 2023-01-20 | 14.47 | $14.52 | — |
| 2023-01-19 | 14.39 | $14.37 | — |
| 2023-01-18 | 14.34 | $14.39 | — |
| 2023-01-17 | 14.27 | $14.44 | — |
| 2023-01-13 | 14.17 | $14.40 | — |
| 2023-01-12 | 14.05 | $14.34 | — |
| 2023-01-11 | 13.92 | $14.12 | — |
| 2023-01-10 | 13.83 | $14.03 | — |
| 2023-01-09 | 13.74 | $14.02 | — |
| 2023-01-06 | 13.64 | $13.94 | — |
| 2023-01-05 | 13.55 | $13.60 | — |
| 2023-01-04 | 13.53 | $13.71 | — |
| 2023-01-03 | 13.48 | $13.56 | — |
| 2022-12-30 | 13.47 | $13.51 | — |
| 2022-12-29 | 13.47 | $13.59 | — |
| 2022-12-28 | 13.44 | $13.38 | — |
| 2022-12-27 | 13.48 | $13.51 | — |
| 2022-12-23 | 13.48 | $13.49 | — |
| 2022-12-22 | 13.49 | $13.41 | — |
| 2022-12-21 | 13.52 | $13.53 | — |
| 2022-12-20 | 13.52 | $13.39 | — |
| 2022-12-19 | 13.57 | $13.30 | — |
| 2022-12-16 | 13.66 | $13.34 | — |
| 2022-12-15 | 13.75 | $13.44 | — |
| 2022-12-14 | 13.82 | $13.76 | — |
| 2022-12-13 | 13.81 | $13.77 | — |
| 2022-12-12 | 13.78 | $13.58 | — |
| 2022-12-09 | 13.81 | $13.61 | — |
| 2022-12-08 | 13.83 | $13.60 | — |
| 2022-12-07 | 13.85 | $13.54 | — |
| 2022-12-06 | 13.89 | $13.55 | — |
| 2022-12-05 | 13.93 | $13.62 | — |
| 2022-12-02 | 13.95 | $13.86 | — |
| 2022-12-01 | 13.90 | $13.87 | — |
| 2022-11-30 | 13.82 | $13.77 | — |
| 2022-11-29 | 13.75 | $13.51 | — |
| 2022-11-28 | 13.74 | $13.46 | — |
| 2022-11-25 | 13.74 | $13.68 | — |
| 2022-11-23 | 13.65 | $13.59 | — |
| 2022-11-22 | 13.58 | $13.45 | — |
| 2022-11-21 | 13.52 | $13.23 | — |
| 2022-11-18 | 13.51 | $13.33 | — |
| 2022-11-17 | 13.46 | $13.30 | — |
| 2022-11-16 | 13.41 | $13.32 | — |
| 2022-11-15 | 13.32 | $13.41 | — |
| 2022-11-14 | 13.18 | $13.32 | — |
| 2022-11-11 | 13.04 | $13.47 | — |
| 2022-11-10 | 12.81 | $13.20 | — |
| 2022-11-09 | 12.61 | $12.53 | — |
| 2022-11-08 | 12.57 | $12.74 | — |
| 2022-11-07 | 12.45 | $12.61 | — |
| 2022-11-04 | 12.35 | $12.52 | — |
| 2022-11-03 | 12.25 | $12.05 | — |
| 2022-11-02 | 12.28 | $12.16 | — |
| 2022-11-01 | 12.28 | $12.34 | — |
| 2022-10-31 | 12.21 | $12.22 | — |
| 2022-10-28 | 12.17 | $12.32 | — |
| 2022-10-27 | 12.09 | $12.26 | — |
| 2022-10-26 | 12.01 | $12.36 | — |
| 2022-10-25 | 11.87 | $12.21 | — |
| 2022-10-24 | 11.76 | $11.96 | — |
| 2022-10-21 | 11.70 | $11.96 | — |
| 2022-10-20 | 11.63 | $11.74 | — |
| 2022-10-19 | 11.61 | $11.76 | — |
| 2022-10-18 | 11.59 | $11.91 | — |
| 2022-10-17 | 11.53 | $11.83 | — |
| 2022-10-14 | 11.47 | $11.53 | — |
| 2022-10-13 | 11.51 | $11.74 | — |
| 2022-10-12 | 11.49 | $11.47 | — |
| 2022-10-11 | 11.56 | $11.54 | — |
| 2022-10-10 | 11.62 | $11.65 | — |
| 2022-10-07 | 11.67 | $11.72 | — |
| 2022-10-06 | 11.71 | $11.92 | — |
| 2022-10-05 | 11.71 | $12.11 | — |
| 2022-10-04 | 11.65 | $12.27 | — |
| 2022-10-03 | 11.53 | $11.81 | — |
| 2022-09-30 | 11.54 | $11.53 | — |
| 2022-09-29 | 11.65 | $11.56 | — |
| 2022-09-28 | 11.78 | $11.87 | — |
| 2022-09-27 | 11.84 | $11.59 | — |
| 2022-09-26 | 12.02 | $11.64 | — |
| 2022-09-23 | 12.22 | $11.86 | — |
| 2022-09-22 | 12.41 | $12.29 | — |
| 2022-09-21 | 12.51 | $12.35 | — |
| 2022-09-20 | 12.61 | $12.51 | — |
| 2022-09-19 | 12.68 | $12.73 | — |
| 2022-09-16 | 12.71 | $12.68 | — |
| 2022-09-15 | 12.76 | $12.75 | — |
| 2022-09-14 | 12.80 | $12.87 | — |
| 2022-09-13 | 12.82 | $12.83 | — |
| 2022-09-12 | 12.85 | $13.28 | — |
| 2022-09-09 | 12.76 | $13.08 | — |
| 2022-09-08 | 12.71 | $12.78 | — |
| 2022-09-07 | 12.75 | $12.73 | — |
| 2022-09-06 | 12.82 | $12.65 | — |
| 2022-09-02 | 12.93 | $12.73 | — |
| 2022-09-01 | 13.05 | $12.75 | — |
| 2022-08-31 | 13.18 | $12.96 | — |
| 2022-08-30 | 13.28 | $13.05 | — |
| 2022-08-29 | 13.38 | $13.14 | — |
| 2022-08-26 | 13.47 | $13.17 | — |
| 2022-08-25 | 13.57 | $13.49 | — |
| 2022-08-24 | 13.60 | $13.36 | — |
| 2022-08-23 | 13.66 | $13.36 | — |
| 2022-08-22 | 13.74 | $13.29 | — |
| 2022-08-19 | 13.86 | $13.52 | — |
| 2022-08-18 | 13.93 | $13.71 | — |
| 2022-08-17 | 13.95 | $13.74 | — |
| 2022-08-16 | 13.96 | $13.86 | — |
| 2022-08-15 | 13.94 | $13.84 | — |
| 2022-08-12 | 13.91 | $13.96 | — |
| 2022-08-11 | 13.83 | $13.87 | — |
| 2022-08-10 | 13.75 | $13.84 | — |
| 2022-08-09 | 13.67 | $13.50 | — |
| 2022-08-08 | 13.67 | $13.58 | — |
| 2022-08-05 | 13.65 | $13.52 | — |
| 2022-08-04 | 13.64 | $13.61 | — |
| 2022-08-03 | 13.59 | $13.56 | — |
| 2022-08-02 | 13.54 | $13.49 | — |
| 2022-08-01 | 13.51 | $13.69 | — |
| 2022-07-29 | 13.40 | $13.68 | — |
| 2022-07-28 | 13.26 | $13.50 | — |
| 2022-07-27 | 13.16 | $13.40 | — |
| 2022-07-26 | 13.06 | $13.12 | — |
| 2022-07-25 | 13.03 | $13.30 | — |
| 2022-07-22 | 12.94 | $13.20 | — |
| 2022-07-21 | 12.86 | $13.24 | — |
| 2022-07-20 | 12.76 | $13.10 | — |
| 2022-07-19 | 12.67 | $13.14 | — |
| 2022-07-18 | 12.56 | $12.82 | — |
| 2022-07-15 | 12.54 | $12.70 | — |
| 2022-07-14 | 12.55 | $12.52 | — |
| 2022-07-13 | 12.63 | $12.72 | — |
| 2022-07-12 | 12.66 | $12.73 | — |
| 2022-07-11 | 12.71 | $12.77 | — |
| 2022-07-08 | 12.75 | $12.98 | — |
| 2022-07-07 | 12.75 | $12.93 | — |
| 2022-07-06 | 12.77 | $12.70 | — |
| 2022-07-05 | 12.87 | $12.74 | — |
| 2022-07-01 | 12.99 | $13.03 | — |
| 2022-06-30 | 13.05 | $13.03 | — |
| 2022-06-29 | 13.13 | $13.13 | — |
| 2022-06-28 | 13.20 | $13.42 | — |
| 2022-06-27 | 13.19 | $13.45 | — |
| 2022-06-24 | 13.19 | $13.43 | — |
| 2022-06-23 | 13.19 | $13.10 | — |
| 2022-06-22 | 13.30 | $13.22 | — |
| 2022-06-21 | 13.41 | $13.35 | — |
| 2022-06-17 | 13.50 | $13.16 | — |
| 2022-06-16 | 13.68 | $13.27 | — |
| 2022-06-15 | 13.87 | $13.57 | — |
| 2022-06-14 | 14.01 | $13.33 | — |
| 2022-06-13 | 14.25 | $13.46 | — |
| 2022-06-10 | 14.51 | $13.95 | — |
| 2022-06-09 | 14.67 | $14.29 | — |
| 2022-06-08 | 14.76 | $14.60 | — |
| 2022-06-07 | 14.76 | $14.77 | — |
| 2022-06-06 | 14.71 | $14.70 | — |
| 2022-06-03 | 14.66 | $14.64 | — |
| 2022-06-02 | 14.62 | $14.83 | — |
| 2022-06-01 | 14.51 | $14.57 | — |
| 2022-05-31 | 14.46 | $14.65 | — |
| 2022-05-27 | 14.37 | $14.69 | — |
| 2022-05-26 | 14.24 | $14.53 | — |
| 2022-05-25 | 14.14 | $14.37 | — |
| 2022-05-24 | 14.07 | $14.35 | — |
| 2022-05-23 | 13.99 | $14.41 | — |
| 2022-05-20 | 13.88 | $14.16 | — |
| 2022-05-19 | 13.83 | $14.10 | — |
| 2022-05-18 | 13.78 | $13.96 | — |
| 2022-05-17 | 13.78 | $14.26 | — |
| 2022-05-16 | 13.69 | $13.99 | — |
| 2022-05-13 | 13.66 | $13.94 | — |
| 2022-05-12 | 13.65 | $13.58 | — |
| 2022-05-11 | 13.76 | $13.65 | — |
| 2022-05-10 | 13.88 | $13.71 | — |
| 2022-05-09 | 14.01 | $13.65 | — |
| 2022-05-06 | 14.20 | $14.09 | — |
| 2022-05-05 | 14.29 | $14.22 | — |
| 2022-05-04 | 14.36 | $14.66 | — |
| 2022-05-03 | 14.32 | $14.42 | — |
| 2022-05-02 | 14.34 | $14.29 | — |
| 2022-04-29 | 14.42 | $14.35 | — |
| 2022-04-28 | 14.49 | $14.50 | — |
| 2022-04-27 | 14.54 | $14.29 | — |
| 2022-04-26 | 14.67 | $14.23 | — |
| 2022-04-25 | 14.85 | $14.60 | — |
| 2022-04-22 | 14.95 | $14.72 | — |
| 2022-04-21 | 15.04 | $15.00 | — |
| 2022-04-20 | 15.06 | $15.16 | — |
| 2022-04-19 | 15.04 | $15.02 | — |
| 2022-04-18 | 15.06 | $14.95 | — |
| 2022-04-14 | 15.10 | $15.03 | — |
| 2022-04-13 | 15.12 | $15.08 | — |
| 2022-04-12 | 15.14 | $14.89 | — |
| 2022-04-11 | 15.22 | $14.96 | — |
| 2022-04-08 | 15.30 | $15.11 | — |
| 2022-04-07 | 15.34 | $15.07 | — |
| 2022-04-06 | 15.40 | $15.07 | — |
| 2022-04-05 | 15.48 | $15.27 | — |
| 2022-04-04 | 15.51 | $15.47 | — |
| 2022-04-01 | 15.48 | $15.40 | — |
| 2022-03-31 | 15.46 | $15.28 | — |
| 2022-03-30 | 15.47 | $15.54 | — |
| 2022-03-29 | 15.40 | $15.61 | — |
| 2022-03-28 | 15.29 | $15.31 | — |
| 2022-03-25 | 15.26 | $15.38 | — |
| 2022-03-24 | 15.19 | $15.34 | — |
| 2022-03-23 | 15.11 | $15.28 | — |
| 2022-03-22 | 15.04 | $15.43 | — |
| 2022-03-21 | 14.91 | $15.31 | — |
| 2022-03-18 | 14.78 | $15.35 | — |
| 2022-03-17 | 14.62 | $15.22 | — |
| 2022-03-16 | 14.47 | $15.08 | — |
| 2022-03-15 | 14.33 | $14.62 | — |
| 2022-03-14 | 14.32 | $14.53 | — |
| 2022-03-11 | 14.34 | $14.45 | — |
| 2022-03-10 | 14.39 | $14.57 | — |
| 2022-03-09 | 14.42 | $14.66 | — |
| 2022-03-08 | 14.44 | $14.12 | — |
| 2022-03-07 | 14.64 | $14.12 | — |
| 2022-03-04 | 14.89 | $14.52 | — |
| 2022-03-03 | 15.08 | $14.90 | — |
| 2022-03-02 | 15.19 | $15.15 | — |
| 2022-03-01 | 15.24 | $15.00 | — |
| 2022-02-28 | 15.36 | $15.32 | — |
| 2022-02-25 | 15.41 | $15.44 | — |
| 2022-02-24 | 15.43 | $15.09 | — |
| 2022-02-23 | 15.57 | $15.32 | — |
| 2022-02-22 | 15.67 | $15.44 | — |
| 2022-02-18 | 15.75 | $15.63 | — |
| 2022-02-17 | 15.80 | $15.72 | — |
| 2022-02-16 | 15.82 | $15.94 | — |
| 2022-02-15 | 15.78 | $15.88 | — |
| 2022-02-14 | 15.74 | $15.63 | — |
| 2022-02-11 | 15.78 | $15.73 | — |
| 2022-02-10 | 15.80 | $15.89 | — |
| 2022-02-09 | 15.77 | $16.08 | — |
| 2022-02-08 | 15.67 | $15.82 | — |
| 2022-02-07 | 15.64 | $15.76 | — |
| 2022-02-04 | 15.62 | $15.73 | — |
| 2022-02-03 | 15.61 | $15.72 | — |
| 2022-02-02 | 15.60 | $15.92 | — |
| 2022-02-01 | 15.52 | $15.78 | — |
| 2022-01-31 | 15.48 | $15.63 | — |
| 2022-01-28 | 15.48 | $15.37 | — |
| 2022-01-27 | 15.56 | $15.30 | — |
| 2022-01-26 | 15.68 | $15.41 | — |
| 2022-01-25 | 15.80 | $15.46 | — |
| 2022-01-24 | 15.93 | $15.53 | — |
| 2022-01-21 | 16.07 | $15.71 | — |
| 2022-01-20 | 16.18 | $15.92 | — |
| 2022-01-19 | 16.25 | $16.04 | — |
| 2022-01-18 | 16.29 | $16.07 | — |
| 2022-01-14 | 16.33 | $16.30 | — |
| 2022-01-13 | 16.31 | $16.32 | — |
| 2022-01-12 | 16.27 | $16.40 | — |
| 2022-01-11 | 16.20 | $16.22 | — |
| 2022-01-10 | 16.16 | $16.01 | — |
| 2022-01-07 | 16.18 | $16.16 | — |
| 2022-01-06 | 16.16 | $16.10 | — |
| 2022-01-05 | 16.15 | $16.14 | — |
| 2022-01-04 | 16.12 | $16.26 | — |
| 2022-01-03 | 16.04 | $16.13 | — |
| 2021-12-31 | 15.99 | $16.10 | — |
| 2021-12-30 | 15.94 | $16.06 | — |
| 2021-12-29 | 15.89 | $16.11 | — |
| 2021-12-28 | 15.81 | $16.05 | — |
| 2021-12-27 | 15.74 | $16.03 | — |
| 2021-12-23 | 15.65 | $15.92 | — |
| 2021-12-22 | 15.58 | $15.83 | — |
| 2021-12-21 | 15.53 | $15.67 | — |
| 2021-12-20 | 15.52 | $15.45 | — |
| 2021-12-17 | 15.58 | $15.54 | — |
| 2021-12-16 | 15.63 | $15.72 | — |
| 2021-12-15 | 15.64 | $15.70 | — |
| 2021-12-14 | 15.65 | $15.52 | — |
| 2021-12-13 | 15.73 | $15.61 | — |
| 2021-12-10 | 15.80 | $16.00 | — |
| 2021-12-09 | 15.77 | $15.97 | — |
| 2021-12-08 | 15.73 | $16.11 | — |
| 2021-12-07 | 15.65 | $16.08 | — |
| 2021-12-06 | 15.57 | $15.74 | — |
| 2021-12-03 | 15.58 | $15.59 | — |
| 2021-12-02 | 15.64 | $15.66 | — |
| 2021-12-01 | 15.70 | $15.49 | — |
| 2021-11-30 | 15.83 | $15.55 | — |
| 2021-11-29 | 15.97 | $15.72 | — |
| 2021-11-26 | 16.10 | $15.69 | — |
| 2021-11-24 | 16.26 | $16.07 | — |
| 2021-11-23 | 16.33 | $16.16 | — |
| 2021-11-22 | 16.40 | $16.19 | — |
| 2021-11-19 | 16.47 | $16.28 | — |
| 2021-11-18 | 16.53 | $16.43 | — |
| 2021-11-17 | 16.55 | $16.42 | — |
| 2021-11-16 | 16.58 | $16.46 | — |
| 2021-11-15 | 16.60 | $16.52 | — |
| 2021-11-12 | 16.61 | $16.57 | — |
| 2021-11-11 | 16.60 | $16.47 | — |
| 2021-11-10 | 16.61 | $16.40 | — |
| 2021-11-09 | 16.66 | $16.60 | — |
| 2021-11-08 | 16.64 | $16.65 | — |
| 2021-11-05 | 16.60 | $16.60 | — |
| 2021-11-04 | 16.57 | $16.57 | — |
| 2021-11-03 | 16.54 | $16.59 | — |
| 2021-11-02 | 16.49 | $16.46 | — |
| 2021-11-01 | 16.47 | $16.53 | — |
| 2021-10-29 | 16.43 | $16.34 | — |
| 2021-10-28 | 16.43 | $16.51 | — |
| 2021-10-27 | 16.38 | $16.33 | — |
| 2021-10-26 | 16.37 | $16.42 | — |
| 2021-10-25 | 16.33 | $16.41 | — |
| 2021-10-22 | 16.29 | $16.39 | — |
| 2021-10-21 | 16.24 | $16.33 | — |
| 2021-10-20 | 16.20 | $16.42 | — |
| 2021-10-19 | 16.12 | $16.38 | — |
| 2021-10-18 | 16.03 | $16.28 | — |
| 2021-10-15 | 15.96 | $16.32 | — |
| 2021-10-14 | 15.87 | $16.20 | — |
| 2021-10-13 | 15.79 | $16.03 | — |
| 2021-10-12 | 15.76 | $15.88 | — |
| 2021-10-11 | 15.76 | $15.87 | — |
| 2021-10-08 | 15.77 | $15.90 | — |
| 2021-10-07 | 15.79 | $15.88 | — |
| 2021-10-06 | 15.81 | $15.77 | — |
| 2021-10-05 | 15.88 | $15.89 | — |
| 2021-10-04 | 15.92 | $15.77 | — |
| 2021-10-01 | 16.02 | $15.93 | — |
| 2021-09-30 | 16.09 | $15.87 | — |
| 2021-09-29 | 16.20 | $15.93 | — |
| 2021-09-28 | 16.32 | $16.07 | — |
| 2021-09-27 | 16.42 | $16.41 | — |
| 2021-09-24 | 16.43 | $16.42 | — |
| 2021-09-23 | 16.45 | $16.54 | — |
| 2021-09-22 | 16.43 | $16.33 | — |
| 2021-09-21 | 16.47 | $16.26 | — |
| 2021-09-20 | 16.54 | $16.12 | — |
| 2021-09-17 | 16.68 | $16.45 | — |
| 2021-09-16 | 16.73 | $16.65 | — |
| 2021-09-15 | 16.74 | $16.70 | — |
| 2021-09-14 | 16.73 | $16.67 | — |
| 2021-09-13 | 16.72 | $16.73 | — |
| 2021-09-10 | 16.69 | $16.60 | — |
| 2021-09-09 | 16.69 | $16.63 | — |
| 2021-09-08 | 16.69 | $16.62 | — |
| 2021-09-07 | 16.68 | $16.74 | — |
| 2021-09-03 | 16.63 | $16.79 | — |
| 2021-09-02 | 16.55 | $16.69 | — |
| 2021-09-01 | 16.49 | $16.60 | — |
| 2021-08-31 | 16.43 | $16.48 | — |
| 2021-08-30 | 16.41 | $16.49 | — |
| 2021-08-27 | 16.37 | $16.47 | — |
| 2021-08-26 | 16.33 | $16.29 | — |
| 2021-08-25 | 16.34 | $16.40 | — |
| 2021-08-24 | 16.32 | $16.36 | — |
| 2021-08-23 | 16.30 | $16.28 | — |
| 2021-08-20 | 16.31 | $16.09 | — |
| 2021-08-19 | 16.38 | $16.05 | — |
| 2021-08-18 | 16.47 | $16.27 | — |
| 2021-08-17 | 16.52 | $16.31 | — |
| 2021-08-16 | 16.56 | $16.50 | — |
| 2021-08-13 | 16.55 | $16.60 | — |
| 2021-08-12 | 16.50 | $16.51 | — |
| 2021-08-11 | 16.47 | $16.53 | — |
| 2021-08-10 | 16.42 | $16.40 | — |
| 2021-08-09 | 16.40 | $16.34 | — |
| 2021-08-06 | 16.40 | $16.37 | — |
| 2021-08-05 | 16.38 | $16.44 | — |
| 2021-08-04 | 16.34 | $16.38 | — |
| 2021-08-03 | 16.30 | $16.46 | — |
| 2021-08-02 | 16.23 | $16.35 | — |
| 2021-07-30 | 16.19 | $16.27 | — |
| 2021-07-29 | 16.15 | $16.38 | — |
| 2021-07-28 | 16.07 | $16.25 | — |
| 2021-07-27 | 16.02 | $16.15 | — |
| 2021-07-26 | 15.99 | $16.21 | — |
| 2021-07-23 | 15.94 | $16.15 | — |
| 2021-07-22 | 15.90 | $16.05 | — |
| 2021-07-21 | 15.88 | $16.02 | — |
| 2021-07-20 | 15.87 | $15.76 | — |
| 2021-07-19 | 15.94 | $15.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.35
2026-07-17
Close Price
$22.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.55
Average
52.32
Maximum
75.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.35 | $22.12 | — |
| 2026-07-16 | 50.35 | $22.12 | — |
| 2026-07-15 | 52.66 | $22.26 | — |
| 2026-07-14 | 50.50 | $22.12 | — |
| 2026-07-13 | 47.76 | $21.95 | — |
| 2026-07-10 | 50.41 | $22.12 | — |
| 2026-07-09 | 49.31 | $22.05 | — |
| 2026-07-08 | 47.90 | $21.96 | — |
| 2026-07-07 | 49.80 | $22.09 | — |
| 2026-07-06 | 53.71 | $22.34 | — |
| 2026-07-02 | 49.82 | $22.08 | — |
| 2026-07-01 | 44.36 | $21.76 | — |
| 2026-06-30 | 47.26 | $21.95 | — |
| 2026-06-29 | 46.91 | $21.93 | — |
| 2026-06-26 | 48.12 | $22.01 | — |
| 2026-06-25 | 49.01 | $22.07 | — |
| 2026-06-24 | 46.82 | $21.93 | — |
| 2026-06-23 | 47.94 | $22.01 | — |
| 2026-06-22 | 54.44 | $22.43 | — |
| 2026-06-18 | 54.16 | $22.41 | — |
| 2026-06-17 | 53.06 | $22.33 | — |
| 2026-06-16 | 56.10 | $22.52 | — |
| 2026-06-15 | 56.42 | $22.54 | — |
| 2026-06-12 | 54.56 | $22.39 | — |
| 2026-06-11 | 53.03 | $22.27 | — |
| 2026-06-10 | 44.62 | $21.70 | — |
| 2026-06-09 | 48.37 | $21.96 | — |
| 2026-06-08 | 48.82 | $21.99 | — |
| 2026-06-05 | 47.27 | $21.89 | — |
| 2026-06-04 | 55.98 | $22.43 | — |
| 2026-06-03 | 54.35 | $22.32 | — |
| 2026-06-02 | 57.48 | $22.49 | — |
| 2026-06-01 | 56.50 | $22.42 | — |
| 2026-05-29 | 58.51 | $22.53 | — |
| 2026-05-28 | 57.46 | $22.45 | — |
| 2026-05-27 | 57.08 | $22.42 | — |
| 2026-05-26 | 59.11 | $22.54 | — |
| 2026-05-22 | 55.74 | $22.27 | — |
| 2026-05-21 | 56.07 | $22.29 | — |
| 2026-05-20 | 54.82 | $22.19 | — |
| 2026-05-19 | 51.40 | $21.93 | — |
| 2026-05-18 | 53.93 | $22.10 | — |
| 2026-05-15 | 52.08 | $21.96 | — |
| 2026-05-14 | 57.40 | $22.30 | — |
| 2026-05-13 | 58.23 | $22.35 | — |
| 2026-05-12 | 57.05 | $22.25 | — |
| 2026-05-11 | 58.30 | $22.33 | — |
| 2026-05-08 | 58.30 | $22.33 | — |
| 2026-05-07 | 56.13 | $22.13 | — |
| 2026-05-06 | 60.31 | $22.41 | — |
| 2026-05-05 | 54.96 | $21.94 | — |
| 2026-05-04 | 52.09 | $21.72 | — |
| 2026-05-01 | 55.28 | $21.93 | — |
| 2026-04-30 | 56.86 | $22.03 | — |
| 2026-04-29 | 49.94 | $21.52 | — |
| 2026-04-28 | 52.28 | $21.67 | — |
| 2026-04-27 | 53.07 | $21.72 | — |
| 2026-04-24 | 54.48 | $21.81 | — |
| 2026-04-23 | 53.44 | $21.73 | — |
| 2026-04-22 | 55.71 | $21.88 | — |
| 2026-04-21 | 54.98 | $21.82 | — |
| 2026-04-20 | 61.00 | $22.20 | — |
| 2026-04-17 | 62.37 | $22.28 | — |
| 2026-04-16 | 60.03 | $22.06 | — |
| 2026-04-15 | 60.19 | $22.07 | — |
| 2026-04-14 | 61.29 | $22.14 | — |
| 2026-04-13 | 60.10 | $22.02 | — |
| 2026-04-10 | 58.70 | $21.88 | — |
| 2026-04-09 | 58.41 | $21.85 | — |
| 2026-04-08 | 58.54 | $21.86 | — |
| 2026-04-07 | 50.48 | $21.11 | — |
| 2026-04-06 | 49.99 | $21.07 | — |
| 2026-04-02 | 49.03 | $20.99 | — |
| 2026-04-01 | 50.53 | $21.12 | — |
| 2026-03-31 | 46.97 | $20.82 | — |
| 2026-03-30 | 38.40 | $20.21 | — |
| 2026-03-27 | 38.80 | $20.25 | — |
| 2026-03-26 | 40.25 | $20.40 | — |
| 2026-03-25 | 44.25 | $20.78 | — |
| 2026-03-24 | 39.76 | $20.48 | — |
| 2026-03-23 | 40.28 | $20.53 | — |
| 2026-03-20 | 33.59 | $20.12 | — |
| 2026-03-19 | 39.18 | $20.67 | — |
| 2026-03-18 | 39.99 | $20.74 | — |
| 2026-03-17 | 43.76 | $21.05 | — |
| 2026-03-16 | 42.43 | $20.97 | — |
| 2026-03-13 | 36.73 | $20.65 | — |
| 2026-03-12 | 39.52 | $20.89 | — |
| 2026-03-11 | 44.76 | $21.28 | — |
| 2026-03-10 | 45.35 | $21.32 | — |
| 2026-03-09 | 44.31 | $21.26 | — |
| 2026-03-06 | 43.28 | $21.20 | — |
| 2026-03-05 | 45.68 | $21.38 | — |
| 2026-03-04 | 51.39 | $21.76 | — |
| 2026-03-03 | 49.00 | $21.61 | — |
| 2026-03-02 | 62.17 | $22.29 | — |
| 2026-02-27 | 70.65 | $22.61 | — |
| 2026-02-26 | 69.67 | $22.53 | — |
| 2026-02-25 | 69.95 | $22.54 | — |
| 2026-02-24 | 68.01 | $22.38 | — |
| 2026-02-23 | 66.73 | $22.28 | — |
| 2026-02-20 | 68.82 | $22.36 | — |
| 2026-02-19 | 67.11 | $22.22 | — |
| 2026-02-18 | 66.98 | $22.21 | — |
| 2026-02-17 | 66.39 | $22.16 | — |
| 2026-02-13 | 66.85 | $22.18 | — |
| 2026-02-12 | 65.95 | $22.10 | — |
| 2026-02-11 | 71.70 | $22.35 | — |
| 2026-02-10 | 70.42 | $22.22 | — |
| 2026-02-09 | 69.83 | $22.16 | — |
| 2026-02-06 | 66.17 | $21.82 | — |
| 2026-02-05 | 60.23 | $21.38 | — |
| 2026-02-04 | 66.81 | $21.64 | — |
| 2026-02-03 | 65.86 | $21.57 | — |
| 2026-02-02 | 64.32 | $21.46 | — |
| 2026-01-30 | 62.89 | $21.36 | — |
| 2026-01-29 | 71.98 | $21.69 | — |
| 2026-01-28 | 71.38 | $21.64 | — |
| 2026-01-27 | 75.98 | $21.79 | — |
| 2026-01-26 | 72.11 | $21.45 | — |
| 2026-01-23 | 70.93 | $21.36 | — |
| 2026-01-22 | 68.55 | $21.19 | — |
| 2026-01-21 | 65.38 | $20.99 | — |
| 2026-01-20 | 62.11 | $20.81 | — |
| 2026-01-16 | 69.36 | $21.02 | — |
| 2026-01-15 | 68.70 | $20.98 | — |
| 2026-01-14 | 68.21 | $20.95 | — |
| 2026-01-13 | 66.56 | $20.85 | — |
| 2026-01-12 | 70.02 | $20.95 | — |
| 2026-01-09 | 67.96 | $20.82 | — |
| 2026-01-08 | 65.35 | $20.67 | — |
| 2026-01-07 | 64.99 | $20.65 | — |
| 2026-01-06 | 67.67 | $20.73 | — |
| 2026-01-05 | 66.53 | $20.66 | — |
| 2026-01-02 | 63.35 | $20.48 | — |
| 2025-12-31 | 59.49 | $20.29 | — |
| 2025-12-30 | 62.45 | $20.38 | — |
| 2025-12-29 | 61.85 | $20.35 | — |
| 2025-12-26 | 63.13 | $20.39 | — |
| 2025-12-24 | 62.94 | $20.38 | — |
| 2025-12-23 | 63.24 | $20.39 | — |
| 2025-12-22 | 60.60 | $20.24 | — |
| 2025-12-19 | 58.32 | $20.12 | — |
| 2025-12-18 | 56.32 | $20.02 | — |
| 2025-12-17 | 53.34 | $19.88 | — |
| 2025-12-16 | 56.20 | $19.99 | — |
| 2025-12-15 | 58.93 | $20.09 | — |
| 2025-12-12 | 56.31 | $19.96 | — |
| 2025-12-11 | 59.64 | $20.08 | — |
| 2025-12-10 | 57.66 | $19.98 | — |
| 2025-12-09 | 57.66 | $19.98 | — |
| 2025-12-08 | 58.70 | $20.02 | — |
| 2025-12-05 | 59.47 | $20.05 | — |
| 2025-12-04 | 59.47 | $20.05 | — |
| 2025-12-03 | 58.65 | $20.00 | — |
| 2025-12-02 | 57.19 | $19.91 | — |
| 2025-12-01 | 56.37 | $19.86 | — |
| 2025-11-28 | 58.71 | $19.97 | — |
| 2025-11-26 | 56.36 | $19.82 | — |
| 2025-11-25 | 52.42 | $19.59 | — |
| 2025-11-24 | 48.59 | $19.39 | — |
| 2025-11-21 | 46.54 | $19.29 | — |
| 2025-11-20 | 39.18 | $18.97 | — |
| 2025-11-19 | 44.24 | $19.25 | — |
| 2025-11-18 | 45.24 | $19.30 | — |
| 2025-11-17 | 49.45 | $19.50 | — |
| 2025-11-14 | 55.60 | $19.75 | — |
| 2025-11-13 | 56.13 | $19.77 | — |
| 2025-11-12 | 61.11 | $19.95 | — |
| 2025-11-11 | 58.38 | $19.81 | — |
| 2025-11-10 | 56.08 | $19.70 | — |
| 2025-11-07 | 50.39 | $19.46 | — |
| 2025-11-06 | 48.27 | $19.38 | — |
| 2025-11-05 | 49.53 | $19.43 | — |
| 2025-11-04 | 46.06 | $19.30 | — |
| 2025-11-03 | 52.37 | $19.54 | — |
| 2025-10-31 | 52.37 | $19.54 | — |
| 2025-10-30 | 52.37 | $19.54 | — |
| 2025-10-29 | 53.42 | $19.58 | — |
| 2025-10-28 | 58.41 | $19.76 | — |
| 2025-10-27 | 59.29 | $19.79 | — |
| 2025-10-24 | 57.04 | $19.68 | — |
| 2025-10-23 | 55.99 | $19.63 | — |
| 2025-10-22 | 52.70 | $19.48 | — |
| 2025-10-21 | 52.02 | $19.45 | — |
| 2025-10-20 | 56.68 | $19.63 | — |
| 2025-10-17 | 53.61 | $19.49 | — |
| 2025-10-16 | 54.13 | $19.51 | — |
| 2025-10-15 | 53.05 | $19.46 | — |
| 2025-10-14 | 50.61 | $19.35 | — |
| 2025-10-13 | 49.48 | $19.30 | — |
| 2025-10-10 | 44.66 | $19.10 | — |
| 2025-10-09 | 53.65 | $19.47 | — |
| 2025-10-08 | 57.84 | $19.61 | — |
| 2025-10-07 | 55.98 | $19.53 | — |
| 2025-10-06 | 61.83 | $19.71 | — |
| 2025-10-03 | 61.19 | $19.68 | — |
| 2025-10-02 | 58.30 | $19.55 | — |
| 2025-10-01 | 58.30 | $19.55 | — |
| 2025-09-30 | 57.19 | $19.50 | — |
| 2025-09-29 | 54.19 | $19.37 | — |
| 2025-09-26 | 56.81 | $19.46 | — |
| 2025-09-25 | 53.23 | $19.31 | — |
| 2025-09-24 | 56.81 | $19.43 | — |
| 2025-09-23 | 61.38 | $19.57 | — |
| 2025-09-22 | 61.72 | $19.58 | — |
| 2025-09-19 | 60.27 | $19.51 | — |
| 2025-09-18 | 61.86 | $19.56 | — |
| 2025-09-17 | 60.88 | $19.51 | — |
| 2025-09-16 | 65.01 | $19.64 | — |
| 2025-09-15 | 64.83 | $19.63 | — |
| 2025-09-12 | 62.71 | $19.51 | — |
| 2025-09-11 | 64.88 | $19.58 | — |
| 2025-09-10 | 61.64 | $19.40 | — |
| 2025-09-09 | 60.88 | $19.36 | — |
| 2025-09-08 | 62.65 | $19.42 | — |
| 2025-09-05 | 59.48 | $19.25 | — |
| 2025-09-04 | 57.25 | $19.14 | — |
| 2025-09-03 | 54.66 | $19.02 | — |
| 2025-09-02 | 54.00 | $18.99 | — |
| 2025-08-29 | 58.60 | $19.16 | — |
| 2025-08-28 | 61.53 | $19.26 | — |
| 2025-08-27 | 60.01 | $19.18 | — |
| 2025-08-26 | 60.87 | $19.21 | — |
| 2025-08-25 | 60.33 | $19.18 | — |
| 2025-08-22 | 68.03 | $19.44 | — |
| 2025-08-21 | 62.42 | $19.12 | — |
| 2025-08-20 | 64.09 | $19.17 | — |
| 2025-08-19 | 63.16 | $19.12 | — |
| 2025-08-18 | 63.79 | $19.14 | — |
| 2025-08-15 | 64.09 | $19.15 | — |
| 2025-08-14 | 62.92 | $19.08 | — |
| 2025-08-13 | 63.77 | $19.11 | — |
| 2025-08-12 | 62.48 | $19.03 | — |
| 2025-08-11 | 58.65 | $18.81 | — |
| 2025-08-08 | 60.52 | $18.88 | — |
| 2025-08-07 | 59.29 | $18.81 | — |
| 2025-08-06 | 56.33 | $18.65 | — |
| 2025-08-05 | 53.94 | $18.53 | — |
| 2025-08-04 | 53.33 | $18.50 | — |
| 2025-08-01 | 48.63 | $18.28 | — |
| 2025-07-31 | 47.72 | $18.24 | — |
| 2025-07-30 | 50.48 | $18.37 | — |
| 2025-07-29 | 55.66 | $18.59 | — |
| 2025-07-28 | 55.06 | $18.56 | — |
| 2025-07-25 | 62.84 | $18.85 | — |
| 2025-07-24 | 63.42 | $18.87 | — |
| 2025-07-23 | 66.68 | $18.98 | — |
| 2025-07-22 | 60.36 | $18.62 | — |
| 2025-07-21 | 57.37 | $18.48 | — |
| 2025-07-18 | 54.83 | $18.37 | — |
| 2025-07-17 | 55.98 | $18.41 | — |
| 2025-07-16 | 54.62 | $18.35 | — |
| 2025-07-15 | 53.25 | $18.29 | — |
| 2025-07-14 | 58.88 | $18.49 | — |
| 2025-07-11 | 59.18 | $18.50 | — |
| 2025-07-10 | 63.12 | $18.63 | — |
| 2025-07-09 | 62.76 | $18.61 | — |
| 2025-07-08 | 60.35 | $18.48 | — |
| 2025-07-07 | 57.76 | $18.35 | — |
| 2025-07-03 | 63.86 | $18.55 | — |
| 2025-07-02 | 63.68 | $18.54 | — |
| 2025-07-01 | 62.23 | $18.46 | — |
| 2025-06-30 | 62.83 | $18.48 | — |
| 2025-06-27 | 61.43 | $18.40 | — |
| 2025-06-26 | 64.61 | $18.51 | — |
| 2025-06-25 | 60.75 | $18.29 | — |
| 2025-06-24 | 62.21 | $18.34 | — |
| 2025-06-23 | 58.61 | $18.15 | — |
| 2025-06-20 | 56.54 | $18.05 | — |
| 2025-06-18 | 59.66 | $18.16 | — |
| 2025-06-17 | 59.27 | $18.14 | — |
| 2025-06-16 | 65.90 | $18.36 | — |
| 2025-06-13 | 64.35 | $18.27 | — |
| 2025-06-12 | 71.94 | $18.49 | — |
| 2025-06-11 | 69.45 | $18.33 | — |
| 2025-06-10 | 69.12 | $18.31 | — |
| 2025-06-09 | 68.81 | $18.29 | — |
| 2025-06-06 | 68.35 | $18.26 | — |
| 2025-06-05 | 67.90 | $18.23 | — |
| 2025-06-04 | 67.75 | $18.22 | — |
| 2025-06-03 | 66.90 | $18.16 | — |
| 2025-06-02 | 70.76 | $18.29 | — |
| 2025-05-30 | 67.92 | $18.08 | — |
| 2025-05-29 | 67.19 | $18.03 | — |
| 2025-05-28 | 65.88 | $17.94 | — |
| 2025-05-27 | 70.65 | $18.10 | — |
| 2025-05-23 | 68.04 | $17.91 | — |
| 2025-05-22 | 66.86 | $17.83 | — |
| 2025-05-21 | 66.72 | $17.82 | — |
| 2025-05-20 | 69.63 | $17.92 | — |
| 2025-05-19 | 68.45 | $17.83 | — |
| 2025-05-16 | 66.39 | $17.68 | — |
| 2025-05-15 | 65.97 | $17.65 | — |
| 2025-05-14 | 63.65 | $17.49 | — |
| 2025-05-13 | 65.78 | $17.57 | — |
| 2025-05-12 | 64.51 | $17.48 | — |
| 2025-05-09 | 63.81 | $17.43 | — |
| 2025-05-08 | 61.78 | $17.29 | — |
| 2025-05-07 | 62.98 | $17.34 | — |
| 2025-05-06 | 63.68 | $17.37 | — |
| 2025-05-05 | 63.16 | $17.33 | — |
| 2025-05-02 | 62.91 | $17.31 | — |
| 2025-05-01 | 59.77 | $17.07 | — |
| 2025-04-30 | 61.84 | $17.17 | — |
| 2025-04-29 | 61.46 | $17.14 | — |
| 2025-04-28 | 61.34 | $17.13 | — |
| 2025-04-25 | 59.51 | $16.98 | — |
| 2025-04-24 | 59.26 | $16.96 | — |
| 2025-04-23 | 56.39 | $16.73 | — |
| 2025-04-22 | 56.13 | $16.71 | — |
| 2025-04-21 | 53.68 | $16.52 | — |
| 2025-04-17 | 53.16 | $16.48 | — |
| 2025-04-16 | 51.19 | $16.33 | — |
| 2025-04-15 | 51.19 | $16.33 | — |
| 2025-04-14 | 49.93 | $16.23 | — |
| 2025-04-11 | 47.20 | $16.02 | — |
| 2025-04-10 | 41.43 | $15.62 | — |
| 2025-04-09 | 42.54 | $15.72 | — |
| 2025-04-08 | 26.78 | $14.87 | — |
| 2025-04-07 | 26.55 | $14.86 | — |
| 2025-04-04 | 29.67 | $15.22 | — |
| 2025-04-03 | 43.40 | $16.24 | — |
| 2025-04-02 | 50.09 | $16.55 | — |
| 2025-04-01 | 49.13 | $16.51 | — |
| 2025-03-31 | 48.42 | $16.48 | — |
| 2025-03-28 | 52.09 | $16.64 | — |
| 2025-03-27 | 56.69 | $16.82 | — |
| 2025-03-26 | 56.07 | $16.79 | — |
| 2025-03-25 | 60.41 | $16.95 | — |
| 2025-03-24 | 58.50 | $16.85 | — |
| 2025-03-21 | 58.50 | $16.85 | — |
| 2025-03-20 | 61.44 | $16.96 | — |
| 2025-03-19 | 64.81 | $17.08 | — |
| 2025-03-18 | 64.02 | $17.03 | — |
| 2025-03-17 | 63.41 | $16.99 | — |
| 2025-03-14 | 60.69 | $16.82 | — |
| 2025-03-13 | 55.08 | $16.52 | — |
| 2025-03-12 | 57.96 | $16.63 | — |
| 2025-03-11 | 55.98 | $16.53 | — |
| 2025-03-10 | 57.26 | $16.58 | — |
| 2025-03-07 | 67.23 | $16.92 | — |
| 2025-03-06 | 64.08 | $16.74 | — |
| 2025-03-05 | 66.44 | $16.81 | — |
| 2025-03-04 | 58.07 | $16.41 | — |
| 2025-03-03 | 58.77 | $16.43 | — |
| 2025-02-28 | 57.31 | $16.37 | — |
| 2025-02-27 | 56.58 | $16.34 | — |
| 2025-02-26 | 62.31 | $16.51 | — |
| 2025-02-25 | 62.10 | $16.50 | — |
| 2025-02-24 | 59.47 | $16.38 | — |
| 2025-02-21 | 59.47 | $16.38 | — |
| 2025-02-20 | 63.79 | $16.51 | — |
| 2025-02-19 | 62.19 | $16.43 | — |
| 2025-02-18 | 67.14 | $16.57 | — |
| 2025-02-14 | 65.46 | $16.48 | — |
| 2025-02-13 | 65.46 | $16.48 | — |
| 2025-02-12 | 61.07 | $16.26 | — |
| 2025-02-11 | 61.07 | $16.26 | — |
| 2025-02-10 | 59.81 | $16.20 | — |
| 2025-02-07 | 57.86 | $16.11 | — |
| 2025-02-06 | 60.97 | $16.21 | — |
| 2025-02-05 | 59.53 | $16.14 | — |
| 2025-02-04 | 56.22 | $15.99 | — |
| 2025-02-03 | 51.73 | $15.81 | — |
| 2025-01-31 | 56.98 | $15.98 | — |
| 2025-01-30 | 62.27 | $16.13 | — |
| 2025-01-29 | 57.80 | $15.95 | — |
| 2025-01-28 | 57.80 | $15.95 | — |
| 2025-01-27 | 57.80 | $15.95 | — |
| 2025-01-24 | 58.80 | $15.98 | — |
| 2025-01-23 | 56.92 | $15.90 | — |
| 2025-01-22 | 54.71 | $15.81 | — |
| 2025-01-21 | 56.23 | $15.86 | — |
| 2025-01-17 | 48.32 | $15.57 | — |
| 2025-01-16 | 46.42 | $15.51 | — |
| 2025-01-15 | 44.81 | $15.46 | — |
| 2025-01-14 | 38.88 | $15.29 | — |
| 2025-01-13 | 35.39 | $15.20 | — |
| 2025-01-10 | 36.49 | $15.25 | — |
| 2025-01-08 | 42.23 | $15.48 | — |
| 2025-01-07 | 43.65 | $15.53 | — |
| 2025-01-06 | 44.79 | $15.57 | — |
| 2025-01-03 | 40.74 | $15.46 | — |
| 2025-01-02 | 37.99 | $15.39 | — |
| 2024-12-31 | 38.72 | $15.42 | — |
| 2024-12-30 | 38.72 | $15.42 | — |
| 2024-12-27 | 40.11 | $15.48 | — |
| 2024-12-26 | 39.42 | $15.46 | — |
| 2024-12-24 | 37.72 | $15.41 | — |
| 2024-12-23 | 36.70 | $15.38 | — |
| 2024-12-20 | 33.97 | $15.30 | — |
| 2024-12-19 | 32.59 | $15.26 | — |
| 2024-12-18 | 33.42 | $15.31 | — |
| 2024-12-17 | 40.00 | $15.65 | — |
| 2024-12-16 | 42.08 | $15.74 | — |
| 2024-12-13 | 43.77 | $15.81 | — |
| 2024-12-12 | 44.49 | $15.84 | — |
| 2024-12-11 | 48.57 | $16.00 | — |
| 2024-12-10 | 46.23 | $15.92 | — |
| 2024-12-09 | 54.12 | $16.19 | — |
| 2024-12-06 | 53.84 | $16.18 | — |
| 2024-12-05 | 55.11 | $16.22 | — |
| 2024-12-04 | 52.45 | $16.12 | — |
| 2024-12-03 | 52.45 | $16.12 | — |
| 2024-12-02 | 50.05 | $16.03 | — |
| 2024-11-29 | 50.05 | $16.03 | — |
| 2024-11-27 | 44.12 | $15.82 | — |
| 2024-11-26 | 41.60 | $15.74 | — |
| 2024-11-25 | 43.95 | $15.84 | — |
| 2024-11-22 | 42.09 | $15.78 | — |
| 2024-11-21 | 40.52 | $15.73 | — |
| 2024-11-20 | 39.28 | $15.69 | — |
| 2024-11-19 | 40.70 | $15.76 | — |
| 2024-11-18 | 40.70 | $15.76 | — |
| 2024-11-15 | 36.88 | $15.63 | — |
| 2024-11-14 | 37.95 | $15.69 | — |
| 2024-11-13 | 37.37 | $15.67 | — |
| 2024-11-12 | 39.28 | $15.78 | — |
| 2024-11-11 | 43.92 | $16.02 | — |
| 2024-11-08 | 44.13 | $16.03 | — |
| 2024-11-07 | 48.69 | $16.24 | — |
| 2024-11-06 | 41.58 | $15.98 | — |
| 2024-11-05 | 46.01 | $16.17 | — |
| 2024-11-04 | 40.98 | $16.01 | — |
| 2024-11-01 | 39.99 | $15.98 | — |
| 2024-10-31 | 39.01 | $15.95 | — |
| 2024-10-30 | 41.58 | $16.07 | — |
| 2024-10-29 | 42.70 | $16.12 | — |
| 2024-10-28 | 43.81 | $16.17 | — |
| 2024-10-25 | 41.19 | $16.08 | — |
| 2024-10-24 | 42.44 | $16.14 | — |
| 2024-10-23 | 40.72 | $16.08 | — |
| 2024-10-22 | 44.06 | $16.24 | — |
| 2024-10-21 | 46.07 | $16.33 | — |
| 2024-10-18 | 50.19 | $16.50 | — |
| 2024-10-17 | 48.12 | $16.42 | — |
| 2024-10-16 | 47.86 | $16.41 | — |
| 2024-10-15 | 46.34 | $16.35 | — |
| 2024-10-14 | 51.31 | $16.56 | — |
| 2024-10-11 | 50.84 | $16.54 | — |
| 2024-10-10 | 49.42 | $16.48 | — |
| 2024-10-09 | 49.88 | $16.50 | — |
| 2024-10-08 | 49.88 | $16.50 | — |
| 2024-10-07 | 51.15 | $16.56 | — |
| 2024-10-04 | 53.08 | $16.65 | — |
| 2024-10-03 | 50.93 | $16.54 | — |
| 2024-10-02 | 54.14 | $16.69 | — |
| 2024-10-01 | 54.80 | $16.72 | — |
| 2024-09-30 | 56.99 | $16.82 | — |
| 2024-09-27 | 57.65 | $16.85 | — |
| 2024-09-26 | 63.17 | $17.09 | — |
| 2024-09-25 | 57.34 | $16.73 | — |
| 2024-09-24 | 59.84 | $16.83 | — |
| 2024-09-23 | 58.11 | $16.73 | — |
| 2024-09-20 | 57.23 | $16.68 | — |
| 2024-09-19 | 61.13 | $16.84 | — |
| 2024-09-18 | 55.35 | $16.52 | — |
| 2024-09-17 | 56.10 | $16.55 | — |
| 2024-09-16 | 57.06 | $16.59 | — |
| 2024-09-13 | 55.04 | $16.48 | — |
| 2024-09-12 | 53.91 | $16.42 | — |
| 2024-09-11 | 50.78 | $16.26 | — |
| 2024-09-10 | 49.56 | $16.20 | — |
| 2024-09-09 | 50.75 | $16.26 | — |
| 2024-09-06 | 48.18 | $16.13 | — |
| 2024-09-05 | 54.41 | $16.43 | — |
| 2024-09-04 | 53.46 | $16.38 | — |
| 2024-09-03 | 54.32 | $16.42 | — |
| 2024-08-30 | 61.92 | $16.74 | — |
| 2024-08-29 | 60.94 | $16.68 | — |
| 2024-08-28 | 60.14 | $16.63 | — |
| 2024-08-27 | 62.34 | $16.72 | — |
| 2024-08-26 | 61.14 | $16.64 | — |
| 2024-08-23 | 62.32 | $16.69 | — |
| 2024-08-22 | 57.83 | $16.40 | — |
| 2024-08-21 | 59.94 | $16.49 | — |
| 2024-08-20 | 57.83 | $16.36 | — |
| 2024-08-19 | 58.96 | $16.41 | — |
| 2024-08-16 | 55.85 | $16.22 | — |
| 2024-08-15 | 53.74 | $16.10 | — |
| 2024-08-14 | 50.56 | $15.93 | — |
| 2024-08-13 | 49.59 | $15.88 | — |
| 2024-08-12 | 44.66 | $15.64 | — |
| 2024-08-09 | 44.44 | $15.63 | — |
| 2024-08-08 | 43.18 | $15.57 | — |
| 2024-08-07 | 38.06 | $15.34 | — |
| 2024-08-06 | 37.36 | $15.31 | — |
| 2024-08-05 | 35.52 | $15.23 | — |
| 2024-08-02 | 41.13 | $15.62 | — |
| 2024-08-01 | 46.09 | $15.90 | — |
| 2024-07-31 | 55.38 | $16.31 | — |
| 2024-07-30 | 49.48 | $16.06 | — |
| 2024-07-29 | 48.71 | $16.03 | — |
| 2024-07-26 | 49.67 | $16.07 | — |
| 2024-07-25 | 45.30 | $15.90 | — |
| 2024-07-24 | 47.37 | $15.99 | — |
| 2024-07-23 | 51.87 | $16.17 | — |
| 2024-07-22 | 53.75 | $16.24 | — |
| 2024-07-19 | 50.58 | $16.11 | — |
| 2024-07-18 | 53.25 | $16.21 | — |
| 2024-07-17 | 56.35 | $16.32 | — |
| 2024-07-16 | 57.81 | $16.37 | — |
| 2024-07-15 | 56.09 | $16.29 | — |
| 2024-07-12 | 58.95 | $16.39 | — |
| 2024-07-11 | 55.26 | $16.22 | — |
| 2024-07-10 | 53.15 | $16.13 | — |
| 2024-07-09 | 48.53 | $15.95 | — |
| 2024-07-08 | 50.36 | $16.02 | — |
| 2024-07-05 | 52.24 | $16.09 | — |
| 2024-07-03 | 49.15 | $15.97 | — |
| 2024-07-02 | 45.23 | $15.83 | — |
| 2024-07-01 | 43.15 | $15.76 | — |
| 2024-06-28 | 41.95 | $15.72 | — |
| 2024-06-27 | 42.59 | $15.75 | — |
| 2024-06-26 | 46.15 | $15.91 | — |
| 2024-06-25 | 49.34 | $16.04 | — |
| 2024-06-24 | 48.56 | $16.01 | — |
| 2024-06-21 | 44.80 | $15.87 | — |
| 2024-06-20 | 47.64 | $15.99 | — |
| 2024-06-18 | 47.38 | $15.98 | — |
| 2024-06-17 | 45.00 | $15.89 | — |
| 2024-06-14 | 43.94 | $15.85 | — |
| 2024-06-13 | 47.20 | $16.00 | — |
| 2024-06-12 | 52.92 | $16.23 | — |
| 2024-06-11 | 49.10 | $16.08 | — |
| 2024-06-10 | 54.10 | $16.26 | — |
| 2024-06-07 | 53.09 | $16.22 | — |
| 2024-06-06 | 58.95 | $16.41 | — |
| 2024-06-05 | 58.49 | $16.39 | — |
| 2024-06-04 | 57.36 | $16.34 | — |
| 2024-06-03 | 59.51 | $16.41 | — |
| 2024-05-31 | 59.31 | $16.40 | — |
| 2024-05-30 | 55.40 | $16.22 | — |
| 2024-05-29 | 51.47 | $16.06 | — |
| 2024-05-28 | 59.94 | $16.33 | — |
| 2024-05-24 | 59.23 | $16.30 | — |
| 2024-05-23 | 55.77 | $16.16 | — |
| 2024-05-22 | 58.47 | $16.24 | — |
| 2024-05-21 | 64.39 | $16.40 | — |
| 2024-05-20 | 65.97 | $16.44 | — |
| 2024-05-17 | 65.37 | $16.41 | — |
| 2024-05-16 | 63.72 | $16.33 | — |
| 2024-05-15 | 67.53 | $16.43 | — |
| 2024-05-14 | 64.51 | $16.28 | — |
| 2024-05-13 | 62.05 | $16.17 | — |
| 2024-05-10 | 62.05 | $16.17 | — |
| 2024-05-09 | 61.39 | $16.14 | — |
| 2024-05-08 | 58.43 | $16.01 | — |
| 2024-05-07 | 58.76 | $16.02 | — |
| 2024-05-06 | 58.53 | $16.01 | — |
| 2024-05-03 | 56.05 | $15.90 | — |
| 2024-05-02 | 52.89 | $15.77 | — |
| 2024-05-01 | 46.42 | $15.54 | — |
| 2024-04-30 | 47.50 | $15.58 | — |
| 2024-04-29 | 54.40 | $15.81 | — |
| 2024-04-26 | 50.86 | $15.69 | — |
| 2024-04-25 | 48.32 | $15.61 | — |
| 2024-04-24 | 50.17 | $15.67 | — |
| 2024-04-23 | 51.74 | $15.72 | — |
| 2024-04-22 | 47.02 | $15.57 | — |
| 2024-04-19 | 40.37 | $15.39 | — |
| 2024-04-18 | 41.19 | $15.42 | — |
| 2024-04-17 | 40.81 | $15.41 | — |
| 2024-04-16 | 41.06 | $15.42 | — |
| 2024-04-15 | 45.61 | $15.59 | — |
| 2024-04-12 | 47.07 | $15.64 | — |
| 2024-04-11 | 55.48 | $15.89 | — |
| 2024-04-10 | 54.87 | $15.87 | — |
| 2024-04-09 | 62.66 | $16.06 | — |
| 2024-04-08 | 62.39 | $16.05 | — |
| 2024-04-05 | 60.23 | $15.97 | — |
| 2024-04-04 | 57.93 | $15.89 | — |
| 2024-04-03 | 62.66 | $16.00 | — |
| 2024-04-02 | 58.90 | $15.87 | — |
| 2024-04-01 | 61.62 | $15.93 | — |
| 2024-03-28 | 65.45 | $16.01 | — |
| 2024-03-27 | 66.94 | $16.04 | — |
| 2024-03-26 | 64.38 | $15.94 | — |
| 2024-03-25 | 63.85 | $15.92 | — |
| 2024-03-22 | 64.30 | $15.93 | — |
| 2024-03-21 | 67.03 | $15.99 | — |
| 2024-03-20 | 67.48 | $16.00 | — |
| 2024-03-19 | 63.76 | $15.84 | — |
| 2024-03-18 | 62.75 | $15.80 | — |
| 2024-03-15 | 62.50 | $15.79 | — |
| 2024-03-14 | 62.26 | $15.78 | — |
| 2024-03-13 | 65.86 | $15.87 | — |
| 2024-03-12 | 65.86 | $15.87 | — |
| 2024-03-11 | 63.53 | $15.76 | — |
| 2024-03-08 | 66.26 | $15.83 | — |
| 2024-03-07 | 68.25 | $15.88 | — |
| 2024-03-06 | 64.84 | $15.71 | — |
| 2024-03-05 | 60.32 | $15.52 | — |
| 2024-03-04 | 61.91 | $15.56 | — |
| 2024-03-01 | 64.33 | $15.62 | — |
| 2024-02-29 | 60.41 | $15.46 | — |
| 2024-02-28 | 59.08 | $15.41 | — |
| 2024-02-27 | 61.44 | $15.47 | — |
| 2024-02-26 | 60.69 | $15.44 | — |
| 2024-02-23 | 62.22 | $15.48 | — |
| 2024-02-22 | 61.76 | $15.46 | — |
| 2024-02-21 | 58.16 | $15.31 | — |
| 2024-02-20 | 57.14 | $15.27 | — |
| 2024-02-16 | 56.38 | $15.24 | — |
| 2024-02-15 | 55.88 | $15.22 | — |
| 2024-02-14 | 51.43 | $15.05 | — |
| 2024-02-13 | 47.27 | $14.91 | — |
| 2024-02-12 | 55.31 | $15.16 | — |
| 2024-02-09 | 53.19 | $15.09 | — |
| 2024-02-08 | 53.19 | $15.09 | — |
| 2024-02-07 | 53.19 | $15.09 | — |
| 2024-02-06 | 53.19 | $15.09 | — |
| 2024-02-05 | 50.75 | $15.00 | — |
| 2024-02-02 | 54.34 | $15.12 | — |
| 2024-02-01 | 58.97 | $15.26 | — |
| 2024-01-31 | 55.08 | $15.11 | — |
| 2024-01-30 | 58.23 | $15.20 | — |
| 2024-01-29 | 58.94 | $15.22 | — |
| 2024-01-26 | 56.94 | $15.14 | — |
| 2024-01-25 | 55.66 | $15.09 | — |
| 2024-01-24 | 54.37 | $15.04 | — |
| 2024-01-23 | 52.25 | $14.96 | — |
| 2024-01-22 | 52.54 | $14.97 | — |
| 2024-01-19 | 51.26 | $14.92 | — |
| 2024-01-18 | 50.76 | $14.90 | — |
| 2024-01-17 | 47.39 | $14.77 | — |
| 2024-01-16 | 51.79 | $14.94 | — |
| 2024-01-12 | 59.15 | $15.18 | — |
| 2024-01-11 | 57.97 | $15.13 | — |
| 2024-01-10 | 58.61 | $15.15 | — |
| 2024-01-09 | 57.72 | $15.11 | — |
| 2024-01-08 | 61.50 | $15.23 | — |
| 2024-01-05 | 58.49 | $15.09 | — |
| 2024-01-04 | 58.26 | $15.08 | — |
| 2024-01-03 | 56.95 | $15.02 | — |
| 2024-01-02 | 61.22 | $15.16 | — |
| 2023-12-29 | 66.64 | $15.32 | — |
| 2023-12-28 | 66.28 | $15.30 | — |
| 2023-12-27 | 68.35 | $15.36 | — |
| 2023-12-26 | 66.18 | $15.23 | — |
| 2023-12-22 | 65.31 | $15.18 | — |
| 2023-12-21 | 64.79 | $15.15 | — |
| 2023-12-20 | 60.51 | $14.92 | — |
| 2023-12-19 | 65.44 | $15.07 | — |
| 2023-12-18 | 62.33 | $14.91 | — |
| 2023-12-15 | 61.72 | $14.88 | — |
| 2023-12-14 | 66.15 | $15.01 | — |
| 2023-12-13 | 62.18 | $14.81 | — |
| 2023-12-12 | 57.16 | $14.60 | — |
| 2023-12-11 | 57.50 | $14.61 | — |
| 2023-12-08 | 63.32 | $14.77 | — |
| 2023-12-07 | 62.64 | $14.74 | — |
| 2023-12-06 | 61.06 | $14.67 | — |
| 2023-12-05 | 60.15 | $14.63 | — |
| 2023-12-04 | 62.23 | $14.69 | — |
| 2023-12-01 | 67.02 | $14.82 | — |
| 2023-11-30 | 63.76 | $14.66 | — |
| 2023-11-29 | 64.14 | $14.67 | — |
| 2023-11-28 | 63.52 | $14.64 | — |
| 2023-11-27 | 62.72 | $14.60 | — |
| 2023-11-24 | 63.72 | $14.63 | — |
| 2023-11-22 | 61.37 | $14.51 | — |
| 2023-11-21 | 60.97 | $14.49 | — |
| 2023-11-20 | 63.47 | $14.57 | — |
| 2023-11-17 | 62.18 | $14.50 | — |
| 2023-11-16 | 58.16 | $14.30 | — |
| 2023-11-15 | 60.29 | $14.37 | — |
| 2023-11-14 | 61.20 | $14.40 | — |
| 2023-11-13 | 52.01 | $14.00 | — |
| 2023-11-10 | 51.47 | $13.98 | — |
| 2023-11-09 | 49.27 | $13.90 | — |
| 2023-11-08 | 49.00 | $13.89 | — |
| 2023-11-07 | 50.29 | $13.94 | — |
| 2023-11-06 | 53.21 | $14.05 | — |
| 2023-11-03 | 55.15 | $14.12 | — |
| 2023-11-02 | 50.77 | $13.94 | — |
| 2023-11-01 | 42.80 | $13.67 | — |
| 2023-10-31 | 37.84 | $13.53 | — |
| 2023-10-30 | 36.73 | $13.50 | — |
| 2023-10-27 | 31.26 | $13.36 | — |
| 2023-10-26 | 31.26 | $13.36 | — |
| 2023-10-25 | 32.53 | $13.43 | — |
| 2023-10-24 | 34.63 | $13.54 | — |
| 2023-10-23 | 33.89 | $13.52 | — |
| 2023-10-20 | 33.53 | $13.51 | — |
| 2023-10-19 | 36.32 | $13.66 | — |
| 2023-10-18 | 38.12 | $13.75 | — |
| 2023-10-17 | 42.85 | $13.96 | — |
| 2023-10-16 | 42.52 | $13.95 | — |
| 2023-10-13 | 39.27 | $13.85 | — |
| 2023-10-12 | 42.47 | $13.99 | — |
| 2023-10-11 | 45.48 | $14.11 | — |
| 2023-10-10 | 44.86 | $14.09 | — |
| 2023-10-09 | 37.82 | $13.88 | — |
| 2023-10-06 | 38.04 | $13.89 | — |
| 2023-10-05 | 32.03 | $13.73 | — |
| 2023-10-04 | 26.99 | $13.61 | — |
| 2023-10-03 | 27.47 | $13.64 | — |
| 2023-10-02 | 30.99 | $13.84 | — |
| 2023-09-29 | 35.53 | $14.05 | — |
| 2023-09-28 | 37.01 | $14.11 | — |
| 2023-09-27 | 36.59 | $14.10 | — |
| 2023-09-26 | 37.06 | $14.12 | — |
| 2023-09-25 | 41.57 | $14.30 | — |
| 2023-09-22 | 42.67 | $14.34 | — |
| 2023-09-21 | 43.21 | $14.36 | — |
| 2023-09-20 | 48.81 | $14.55 | — |
| 2023-09-19 | 50.10 | $14.59 | — |
| 2023-09-18 | 49.14 | $14.56 | — |
| 2023-09-15 | 51.01 | $14.62 | — |
| 2023-09-14 | 51.95 | $14.65 | — |
| 2023-09-13 | 46.66 | $14.48 | — |
| 2023-09-12 | 47.84 | $14.52 | — |
| 2023-09-11 | 49.01 | $14.56 | — |
| 2023-09-08 | 43.77 | $14.40 | — |
| 2023-09-07 | 44.31 | $14.42 | — |
| 2023-09-06 | 46.49 | $14.50 | — |
| 2023-09-05 | 47.61 | $14.54 | — |
| 2023-09-01 | 50.49 | $14.64 | — |
| 2023-08-31 | 50.20 | $14.63 | — |
| 2023-08-30 | 51.33 | $14.67 | — |
| 2023-08-29 | 51.33 | $14.67 | — |
| 2023-08-28 | 45.23 | $14.45 | — |
| 2023-08-25 | 40.74 | $14.31 | — |
| 2023-08-24 | 38.34 | $14.24 | — |
| 2023-08-23 | 42.81 | $14.43 | — |
| 2023-08-22 | 38.11 | $14.30 | — |
| 2023-08-21 | 38.58 | $14.32 | — |
| 2023-08-18 | 37.13 | $14.28 | — |
| 2023-08-17 | 37.76 | $14.31 | — |
| 2023-08-16 | 39.03 | $14.37 | — |
| 2023-08-15 | 41.46 | $14.48 | — |
| 2023-08-14 | 45.62 | $14.65 | — |
| 2023-08-11 | 47.49 | $14.72 | — |
| 2023-08-10 | 49.41 | $14.79 | — |
| 2023-08-09 | 48.27 | $14.75 | — |
| 2023-08-08 | 48.27 | $14.75 | — |
| 2023-08-07 | 51.12 | $14.86 | — |
| 2023-08-04 | 48.49 | $14.76 | — |
| 2023-08-03 | 46.59 | $14.69 | — |
| 2023-08-02 | 47.54 | $14.73 | — |
| 2023-08-01 | 54.43 | $14.99 | — |
| 2023-07-31 | 59.13 | $15.14 | — |
| 2023-07-28 | 58.45 | $15.11 | — |
| 2023-07-27 | 56.61 | $15.03 | — |
| 2023-07-26 | 58.77 | $15.10 | — |
| 2023-07-25 | 58.34 | $15.08 | — |
| 2023-07-24 | 56.62 | $15.00 | — |
| 2023-07-21 | 56.62 | $15.00 | — |
| 2023-07-20 | 56.88 | $15.01 | — |
| 2023-07-19 | 58.98 | $15.09 | — |
| 2023-07-18 | 58.62 | $15.07 | — |
| 2023-07-17 | 56.42 | $14.95 | — |
| 2023-07-14 | 56.90 | $14.97 | — |
| 2023-07-13 | 60.04 | $15.10 | — |
| 2023-07-12 | 55.96 | $14.87 | — |
| 2023-07-11 | 50.06 | $14.59 | — |
| 2023-07-10 | 46.92 | $14.46 | — |
| 2023-07-07 | 45.42 | $14.40 | — |
| 2023-07-06 | 41.48 | $14.25 | — |
| 2023-07-05 | 46.35 | $14.48 | — |
| 2023-07-03 | 49.47 | $14.61 | — |
| 2023-06-30 | 48.71 | $14.58 | — |
| 2023-06-29 | 44.50 | $14.42 | — |
| 2023-06-28 | 50.12 | $14.65 | — |
| 2023-06-27 | 49.05 | $14.61 | — |
| 2023-06-26 | 46.63 | $14.52 | — |
| 2023-06-23 | 45.81 | $14.49 | — |
| 2023-06-22 | 51.56 | $14.72 | — |
| 2023-06-21 | 54.39 | $14.82 | — |
| 2023-06-20 | 53.66 | $14.79 | — |
| 2023-06-16 | 59.65 | $14.99 | — |
| 2023-06-15 | 60.94 | $15.03 | — |
| 2023-06-14 | 57.91 | $14.89 | — |
| 2023-06-13 | 56.30 | $14.82 | — |
| 2023-06-12 | 53.65 | $14.71 | — |
| 2023-06-09 | 51.63 | $14.63 | — |
| 2023-06-08 | 52.45 | $14.66 | — |
| 2023-06-07 | 48.86 | $14.52 | — |
| 2023-06-06 | 50.94 | $14.60 | — |
| 2023-06-05 | 48.60 | $14.51 | — |
| 2023-06-02 | 49.60 | $14.55 | — |
| 2023-06-01 | 44.44 | $14.36 | — |
| 2023-05-31 | 37.74 | $14.15 | — |
| 2023-05-30 | 41.35 | $14.31 | — |
| 2023-05-26 | 43.83 | $14.41 | — |
| 2023-05-25 | 40.43 | $14.31 | — |
| 2023-05-24 | 41.88 | $14.37 | — |
| 2023-05-23 | 47.53 | $14.58 | — |
| 2023-05-22 | 53.41 | $14.76 | — |
| 2023-05-19 | 53.11 | $14.75 | — |
| 2023-05-18 | 51.60 | $14.70 | — |
| 2023-05-17 | 52.56 | $14.73 | — |
| 2023-05-16 | 51.11 | $14.68 | — |
| 2023-05-15 | 55.98 | $14.83 | — |
| 2023-05-12 | 52.55 | $14.71 | — |
| 2023-05-11 | 53.54 | $14.74 | — |
| 2023-05-10 | 57.31 | $14.85 | — |
| 2023-05-09 | 57.66 | $14.86 | — |
| 2023-05-08 | 59.03 | $14.90 | — |
| 2023-05-05 | 58.56 | $14.88 | — |
| 2023-05-04 | 52.65 | $14.65 | — |
| 2023-05-03 | 53.92 | $14.69 | — |
| 2023-05-02 | 53.38 | $14.67 | — |
| 2023-05-01 | 57.50 | $14.80 | — |
| 2023-04-28 | 58.83 | $14.84 | — |
| 2023-04-27 | 58.14 | $14.81 | — |
| 2023-04-26 | 54.27 | $14.65 | — |
| 2023-04-25 | 54.57 | $14.66 | — |
| 2023-04-24 | 61.33 | $14.87 | — |
| 2023-04-21 | 60.21 | $14.82 | — |
| 2023-04-20 | 59.55 | $14.79 | — |
| 2023-04-19 | 60.51 | $14.82 | — |
| 2023-04-18 | 62.75 | $14.89 | — |
| 2023-04-17 | 61.19 | $14.81 | — |
| 2023-04-14 | 61.81 | $14.83 | — |
| 2023-04-13 | 63.32 | $14.88 | — |
| 2023-04-12 | 59.56 | $14.68 | — |
| 2023-04-11 | 57.92 | $14.60 | — |
| 2023-04-10 | 55.10 | $14.47 | — |
| 2023-04-06 | 56.20 | $14.51 | — |
| 2023-04-05 | 55.78 | $14.49 | — |
| 2023-04-04 | 59.28 | $14.62 | — |
| 2023-04-03 | 59.55 | $14.63 | — |
| 2023-03-31 | 57.12 | $14.50 | — |
| 2023-03-30 | 55.95 | $14.44 | — |
| 2023-03-29 | 52.92 | $14.29 | — |
| 2023-03-28 | 49.38 | $14.13 | — |
| 2023-03-27 | 47.75 | $14.06 | — |
| 2023-03-24 | 45.37 | $13.96 | — |
| 2023-03-23 | 47.43 | $14.06 | — |
| 2023-03-22 | 46.97 | $14.04 | — |
| 2023-03-21 | 47.56 | $14.07 | — |
| 2023-03-20 | 43.76 | $13.90 | — |
| 2023-03-17 | 39.34 | $13.72 | — |
| 2023-03-16 | 41.22 | $13.83 | — |
| 2023-03-15 | 37.61 | $13.69 | — |
| 2023-03-14 | 45.58 | $14.11 | — |
| 2023-03-13 | 42.55 | $14.00 | — |
| 2023-03-10 | 45.39 | $14.13 | — |
| 2023-03-09 | 48.46 | $14.26 | — |
| 2023-03-08 | 50.98 | $14.36 | — |
| 2023-03-07 | 49.48 | $14.30 | — |
| 2023-03-06 | 56.29 | $14.55 | — |
| 2023-03-03 | 57.49 | $14.59 | — |
| 2023-03-02 | 52.69 | $14.39 | — |
| 2023-03-01 | 52.18 | $14.37 | — |
| 2023-02-28 | 49.31 | $14.26 | — |
| 2023-02-27 | 51.16 | $14.33 | — |
| 2023-02-24 | 46.82 | $14.17 | — |
| 2023-02-23 | 51.74 | $14.35 | — |
| 2023-02-22 | 49.79 | $14.28 | — |
| 2023-02-21 | 52.99 | $14.39 | — |
| 2023-02-17 | 57.79 | $14.54 | — |
| 2023-02-16 | 57.30 | $14.52 | — |
| 2023-02-15 | 58.59 | $14.56 | — |
| 2023-02-14 | 60.54 | $14.62 | — |
| 2023-02-13 | 59.91 | $14.59 | — |
| 2023-02-10 | 57.54 | $14.48 | — |
| 2023-02-09 | 59.36 | $14.54 | — |
| 2023-02-08 | 58.95 | $14.52 | — |
| 2023-02-07 | 61.30 | $14.60 | — |
| 2023-02-06 | 58.55 | $14.46 | — |
| 2023-02-03 | 63.12 | $14.61 | — |
| 2023-02-02 | 70.06 | $14.81 | — |
| 2023-02-01 | 70.43 | $14.82 | — |
| 2023-01-31 | 68.04 | $14.67 | — |
| 2023-01-30 | 66.13 | $14.56 | — |
| 2023-01-27 | 70.88 | $14.69 | — |
| 2023-01-26 | 71.26 | $14.70 | — |
| 2023-01-25 | 70.52 | $14.65 | — |
| 2023-01-24 | 69.63 | $14.59 | — |
| 2023-01-23 | 69.34 | $14.57 | — |
| 2023-01-20 | 68.62 | $14.52 | — |
| 2023-01-19 | 66.37 | $14.37 | — |
| 2023-01-18 | 66.98 | $14.39 | — |
| 2023-01-17 | 68.46 | $14.44 | — |
| 2023-01-13 | 67.92 | $14.40 | — |
| 2023-01-12 | 67.12 | $14.34 | — |
| 2023-01-11 | 63.96 | $14.12 | — |
| 2023-01-10 | 62.57 | $14.03 | — |
| 2023-01-09 | 62.42 | $14.02 | — |
| 2023-01-06 | 61.21 | $13.94 | — |
| 2023-01-05 | 55.42 | $13.60 | — |
| 2023-01-04 | 58.08 | $13.71 | — |
| 2023-01-03 | 55.30 | $13.56 | — |
| 2022-12-30 | 54.33 | $13.51 | — |
| 2022-12-29 | 56.17 | $13.59 | — |
| 2022-12-28 | 52.14 | $13.38 | — |
| 2022-12-27 | 55.12 | $13.51 | — |
| 2022-12-23 | 54.74 | $13.49 | — |
| 2022-12-22 | 53.24 | $13.41 | — |
| 2022-12-21 | 55.88 | $13.53 | — |
| 2022-12-20 | 53.32 | $13.39 | — |
| 2022-12-19 | 51.60 | $13.30 | — |
| 2022-12-16 | 52.42 | $13.34 | — |
| 2022-12-15 | 54.45 | $13.44 | — |
| 2022-12-14 | 61.75 | $13.76 | — |
| 2022-12-13 | 62.00 | $13.77 | — |
| 2022-12-12 | 59.05 | $13.58 | — |
| 2022-12-09 | 59.74 | $13.61 | — |
| 2022-12-08 | 59.59 | $13.60 | — |
| 2022-12-07 | 58.71 | $13.54 | — |
| 2022-12-06 | 58.91 | $13.55 | — |
| 2022-12-05 | 60.30 | $13.62 | — |
| 2022-12-02 | 65.33 | $13.86 | — |
| 2022-12-01 | 65.54 | $13.87 | — |
| 2022-11-30 | 64.42 | $13.77 | — |
| 2022-11-29 | 61.32 | $13.51 | — |
| 2022-11-28 | 60.70 | $13.46 | — |
| 2022-11-25 | 65.10 | $13.68 | — |
| 2022-11-23 | 64.09 | $13.59 | — |
| 2022-11-22 | 62.48 | $13.45 | — |
| 2022-11-21 | 59.79 | $13.23 | — |
| 2022-11-18 | 61.70 | $13.33 | — |
| 2022-11-17 | 61.35 | $13.30 | — |
| 2022-11-16 | 61.71 | $13.32 | — |
| 2022-11-15 | 63.29 | $13.41 | — |
| 2022-11-14 | 62.37 | $13.32 | — |
| 2022-11-11 | 64.94 | $13.47 | — |
| 2022-11-10 | 62.29 | $13.20 | — |
| 2022-11-09 | 54.09 | $12.53 | — |
| 2022-11-08 | 57.84 | $12.74 | — |
| 2022-11-07 | 56.05 | $12.61 | — |
| 2022-11-04 | 54.79 | $12.52 | — |
| 2022-11-03 | 47.28 | $12.05 | — |
| 2022-11-02 | 49.09 | $12.16 | — |
| 2022-11-01 | 52.20 | $12.34 | — |
| 2022-10-31 | 50.21 | $12.22 | — |
| 2022-10-28 | 51.92 | $12.32 | — |
| 2022-10-27 | 50.97 | $12.26 | — |
| 2022-10-26 | 52.63 | $12.36 | — |
| 2022-10-25 | 50.32 | $12.21 | — |
| 2022-10-24 | 46.18 | $11.96 | — |
| 2022-10-21 | 46.18 | $11.96 | — |
| 2022-10-20 | 42.37 | $11.74 | — |
| 2022-10-19 | 42.63 | $11.76 | — |
| 2022-10-18 | 44.59 | $11.91 | — |
| 2022-10-17 | 43.27 | $11.83 | — |
| 2022-10-14 | 38.01 | $11.53 | — |
| 2022-10-13 | 40.51 | $11.74 | — |
| 2022-10-12 | 35.32 | $11.47 | — |
| 2022-10-11 | 36.10 | $11.54 | — |
| 2022-10-10 | 37.32 | $11.65 | — |
| 2022-10-07 | 38.10 | $11.72 | — |
| 2022-10-06 | 40.39 | $11.92 | — |
| 2022-10-05 | 42.71 | $12.11 | — |
| 2022-10-04 | 44.77 | $12.27 | — |
| 2022-10-03 | 36.40 | $11.81 | — |
| 2022-09-30 | 30.30 | $11.53 | — |
| 2022-09-29 | 30.60 | $11.56 | — |
| 2022-09-28 | 33.88 | $11.87 | — |
| 2022-09-27 | 27.18 | $11.59 | — |
| 2022-09-26 | 27.66 | $11.64 | — |
| 2022-09-23 | 29.84 | $11.86 | — |
| 2022-09-22 | 34.96 | $12.29 | — |
| 2022-09-21 | 35.77 | $12.35 | — |
| 2022-09-20 | 38.01 | $12.51 | — |
| 2022-09-19 | 41.40 | $12.73 | — |
| 2022-09-16 | 40.25 | $12.68 | — |
| 2022-09-15 | 41.33 | $12.75 | — |
| 2022-09-14 | 43.21 | $12.87 | — |
| 2022-09-13 | 42.38 | $12.83 | — |
| 2022-09-12 | 50.25 | $13.28 | — |
| 2022-09-09 | 46.02 | $13.08 | — |
| 2022-09-08 | 38.57 | $12.78 | — |
| 2022-09-07 | 37.20 | $12.73 | — |
| 2022-09-06 | 34.99 | $12.65 | — |
| 2022-09-02 | 36.20 | $12.73 | — |
| 2022-09-01 | 36.50 | $12.75 | — |
| 2022-08-31 | 39.78 | $12.96 | — |
| 2022-08-30 | 41.29 | $13.05 | — |
| 2022-08-29 | 42.84 | $13.14 | — |
| 2022-08-26 | 43.35 | $13.17 | — |
| 2022-08-25 | 49.35 | $13.49 | — |
| 2022-08-24 | 46.50 | $13.36 | — |
| 2022-08-23 | 46.50 | $13.36 | — |
| 2022-08-22 | 44.99 | $13.29 | — |
| 2022-08-19 | 49.33 | $13.52 | — |
| 2022-08-18 | 53.37 | $13.71 | — |
| 2022-08-17 | 54.04 | $13.74 | — |
| 2022-08-16 | 56.72 | $13.86 | — |
| 2022-08-15 | 56.38 | $13.84 | — |
| 2022-08-12 | 59.04 | $13.96 | — |
| 2022-08-11 | 57.62 | $13.87 | — |
| 2022-08-10 | 57.14 | $13.84 | — |
| 2022-08-09 | 51.28 | $13.50 | — |
| 2022-08-08 | 52.90 | $13.58 | — |
| 2022-08-05 | 51.82 | $13.52 | — |
| 2022-08-04 | 53.57 | $13.61 | — |
| 2022-08-03 | 52.73 | $13.56 | — |
| 2022-08-02 | 51.56 | $13.49 | — |
| 2022-08-01 | 55.27 | $13.69 | — |
| 2022-07-29 | 55.12 | $13.68 | — |
| 2022-07-28 | 52.32 | $13.50 | — |
| 2022-07-27 | 50.69 | $13.40 | — |
| 2022-07-26 | 45.78 | $13.12 | — |
| 2022-07-25 | 48.74 | $13.30 | — |
| 2022-07-22 | 46.93 | $13.20 | — |
| 2022-07-21 | 47.57 | $13.24 | — |
| 2022-07-20 | 45.08 | $13.10 | — |
| 2022-07-19 | 45.67 | $13.14 | — |
| 2022-07-18 | 39.67 | $12.82 | — |
| 2022-07-15 | 37.20 | $12.70 | — |
| 2022-07-14 | 33.32 | $12.52 | — |
| 2022-07-13 | 35.65 | $12.72 | — |
| 2022-07-12 | 35.76 | $12.73 | — |
| 2022-07-11 | 36.22 | $12.77 | — |
| 2022-07-08 | 38.70 | $12.98 | — |
| 2022-07-07 | 37.74 | $12.93 | — |
| 2022-07-06 | 33.15 | $12.70 | — |
| 2022-07-05 | 33.56 | $12.74 | — |
| 2022-07-01 | 36.67 | $13.03 | — |
| 2022-06-30 | 36.67 | $13.03 | — |
| 2022-06-29 | 37.76 | $13.13 | — |
| 2022-06-28 | 41.12 | $13.42 | — |
| 2022-06-27 | 41.49 | $13.45 | — |
| 2022-06-24 | 41.16 | $13.43 | — |
| 2022-06-23 | 35.46 | $13.10 | — |
| 2022-06-22 | 36.69 | $13.22 | — |
| 2022-06-21 | 38.04 | $13.35 | — |
| 2022-06-17 | 34.70 | $13.16 | — |
| 2022-06-16 | 35.76 | $13.27 | — |
| 2022-06-15 | 38.84 | $13.57 | — |
| 2022-06-14 | 34.56 | $13.33 | — |
| 2022-06-13 | 35.85 | $13.46 | — |
| 2022-06-10 | 41.39 | $13.95 | — |
| 2022-06-09 | 46.09 | $14.29 | — |
| 2022-06-08 | 51.12 | $14.60 | — |
| 2022-06-07 | 54.19 | $14.77 | — |
| 2022-06-06 | 53.09 | $14.70 | — |
| 2022-06-03 | 52.15 | $14.64 | — |
| 2022-06-02 | 55.49 | $14.83 | — |
| 2022-06-01 | 51.44 | $14.57 | — |
| 2022-05-31 | 52.85 | $14.65 | — |
| 2022-05-27 | 53.55 | $14.69 | — |
| 2022-05-26 | 51.10 | $14.53 | — |
| 2022-05-25 | 48.53 | $14.37 | — |
| 2022-05-24 | 48.21 | $14.35 | — |
| 2022-05-23 | 49.09 | $14.41 | — |
| 2022-05-20 | 45.13 | $14.16 | — |
| 2022-05-19 | 44.13 | $14.10 | — |
| 2022-05-18 | 41.81 | $13.96 | — |
| 2022-05-17 | 45.68 | $14.26 | — |
| 2022-05-16 | 41.00 | $13.99 | — |
| 2022-05-13 | 40.10 | $13.94 | — |
| 2022-05-12 | 33.05 | $13.58 | — |
| 2022-05-11 | 33.78 | $13.65 | — |
| 2022-05-10 | 34.41 | $13.71 | — |
| 2022-05-09 | 33.24 | $13.65 | — |
| 2022-05-06 | 37.95 | $14.09 | — |
| 2022-05-05 | 39.52 | $14.22 | — |
| 2022-05-04 | 45.59 | $14.66 | — |
| 2022-05-03 | 40.88 | $14.42 | — |
| 2022-05-02 | 38.13 | $14.29 | — |
| 2022-04-29 | 38.92 | $14.35 | — |
| 2022-04-28 | 40.95 | $14.50 | — |
| 2022-04-27 | 36.56 | $14.29 | — |
| 2022-04-26 | 35.25 | $14.23 | — |
| 2022-04-25 | 40.09 | $14.60 | — |
| 2022-04-22 | 41.86 | $14.72 | — |
| 2022-04-21 | 46.41 | $15.00 | — |
| 2022-04-20 | 49.32 | $15.16 | — |
| 2022-04-19 | 46.53 | $15.02 | — |
| 2022-04-18 | 45.10 | $14.95 | — |
| 2022-04-14 | 46.45 | $15.03 | — |
| 2022-04-13 | 47.29 | $15.08 | — |
| 2022-04-12 | 43.60 | $14.89 | — |
| 2022-04-11 | 44.70 | $14.96 | — |
| 2022-04-08 | 47.11 | $15.11 | — |
| 2022-04-07 | 46.37 | $15.07 | — |
| 2022-04-06 | 46.37 | $15.07 | — |
| 2022-04-05 | 49.46 | $15.27 | — |
| 2022-04-04 | 52.80 | $15.47 | — |
| 2022-04-01 | 51.72 | $15.40 | — |
| 2022-03-31 | 49.84 | $15.28 | — |
| 2022-03-30 | 54.17 | $15.54 | — |
| 2022-03-29 | 55.41 | $15.61 | — |
| 2022-03-28 | 50.86 | $15.31 | — |
| 2022-03-25 | 52.03 | $15.38 | — |
| 2022-03-24 | 51.42 | $15.34 | — |
| 2022-03-23 | 50.53 | $15.28 | — |
| 2022-03-22 | 52.84 | $15.43 | — |
| 2022-03-21 | 51.14 | $15.31 | — |
| 2022-03-18 | 51.73 | $15.35 | — |
| 2022-03-17 | 49.94 | $15.22 | — |
| 2022-03-16 | 47.97 | $15.08 | — |
| 2022-03-15 | 40.68 | $14.62 | — |
| 2022-03-14 | 39.09 | $14.53 | — |
| 2022-03-11 | 37.69 | $14.45 | — |
| 2022-03-10 | 38.97 | $14.57 | — |
| 2022-03-09 | 39.94 | $14.66 | — |
| 2022-03-08 | 30.02 | $14.12 | — |
| 2022-03-07 | 30.02 | $14.12 | — |
| 2022-03-04 | 33.74 | $14.52 | — |
| 2022-03-03 | 38.00 | $14.90 | — |
| 2022-03-02 | 41.25 | $15.15 | — |
| 2022-03-01 | 38.24 | $15.00 | — |
| 2022-02-28 | 42.68 | $15.32 | — |
| 2022-02-25 | 44.51 | $15.44 | — |
| 2022-02-24 | 36.99 | $15.09 | — |
| 2022-02-23 | 40.41 | $15.32 | — |
| 2022-02-22 | 42.35 | $15.44 | — |
| 2022-02-18 | 45.65 | $15.63 | — |
| 2022-02-17 | 47.31 | $15.72 | — |
| 2022-02-16 | 51.67 | $15.94 | — |
| 2022-02-15 | 50.49 | $15.88 | — |
| 2022-02-14 | 45.18 | $15.63 | — |
| 2022-02-11 | 47.10 | $15.73 | — |
| 2022-02-10 | 50.35 | $15.89 | — |
| 2022-02-09 | 54.60 | $16.08 | — |
| 2022-02-08 | 49.00 | $15.82 | — |
| 2022-02-07 | 47.59 | $15.76 | — |
| 2022-02-04 | 46.89 | $15.73 | — |
| 2022-02-03 | 46.66 | $15.72 | — |
| 2022-02-02 | 50.76 | $15.92 | — |
| 2022-02-01 | 47.71 | $15.78 | — |
| 2022-01-31 | 44.18 | $15.63 | — |
| 2022-01-28 | 37.21 | $15.37 | — |
| 2022-01-27 | 35.14 | $15.30 | — |
| 2022-01-26 | 36.96 | $15.41 | — |
| 2022-01-25 | 37.80 | $15.46 | — |
| 2022-01-24 | 38.99 | $15.53 | — |
| 2022-01-21 | 42.23 | $15.71 | — |
| 2022-01-20 | 46.51 | $15.92 | — |
| 2022-01-19 | 49.22 | $16.04 | — |
| 2022-01-18 | 49.91 | $16.07 | — |
| 2022-01-14 | 55.58 | $16.30 | — |
| 2022-01-13 | 56.11 | $16.32 | — |
| 2022-01-12 | 58.21 | $16.40 | — |
| 2022-01-11 | 54.58 | $16.22 | — |
| 2022-01-10 | 49.74 | $16.01 | — |
| 2022-01-07 | 53.62 | $16.16 | — |
| 2022-01-06 | 52.20 | $16.10 | — |
| 2022-01-05 | 53.23 | $16.14 | — |
| 2022-01-04 | 56.40 | $16.26 | — |
| 2022-01-03 | 53.55 | $16.13 | — |
| 2021-12-31 | 52.88 | $16.10 | — |
| 2021-12-30 | 52.00 | $16.06 | — |
| 2021-12-29 | 53.18 | $16.11 | — |
| 2021-12-28 | 51.93 | $16.05 | — |
| 2021-12-27 | 51.52 | $16.03 | — |
| 2021-12-23 | 49.27 | $15.92 | — |
| 2021-12-22 | 47.37 | $15.83 | — |
| 2021-12-21 | 43.81 | $15.67 | — |
| 2021-12-20 | 38.37 | $15.45 | — |
| 2021-12-17 | 39.87 | $15.54 | — |
| 2021-12-16 | 43.07 | $15.72 | — |
| 2021-12-15 | 42.59 | $15.70 | — |
| 2021-12-14 | 38.06 | $15.52 | — |
| 2021-12-13 | 39.54 | $15.61 | — |
| 2021-12-10 | 47.08 | $16.00 | — |
| 2021-12-09 | 46.33 | $15.97 | — |
| 2021-12-08 | 49.42 | $16.11 | — |
| 2021-12-07 | 48.73 | $16.08 | — |
| 2021-12-06 | 39.79 | $15.74 | — |
| 2021-12-03 | 35.05 | $15.59 | — |
| 2021-12-02 | 36.32 | $15.66 | — |
| 2021-12-01 | 30.52 | $15.49 | — |
| 2021-11-30 | 31.48 | $15.55 | — |
| 2021-11-29 | 34.40 | $15.72 | — |
| 2021-11-26 | 33.36 | $15.69 | — |
| 2021-11-24 | 41.18 | $16.07 | — |
| 2021-11-23 | 43.47 | $16.16 | — |
| 2021-11-22 | 44.25 | $16.19 | — |
| 2021-11-19 | 46.64 | $16.28 | — |
| 2021-11-18 | 50.99 | $16.43 | — |
| 2021-11-17 | 50.70 | $16.42 | — |
| 2021-11-16 | 51.87 | $16.46 | — |
| 2021-11-15 | 53.64 | $16.52 | — |
| 2021-11-12 | 55.13 | $16.57 | — |
| 2021-11-11 | 52.63 | $16.47 | — |
| 2021-11-10 | 50.82 | $16.40 | — |
| 2021-11-09 | 56.73 | $16.60 | — |
| 2021-11-08 | 58.34 | $16.65 | — |
| 2021-11-05 | 57.18 | $16.60 | — |
| 2021-11-04 | 56.49 | $16.57 | — |
| 2021-11-03 | 57.08 | $16.59 | — |
| 2021-11-02 | 54.17 | $16.46 | — |
| 2021-11-01 | 56.11 | $16.53 | — |
| 2021-10-29 | 51.63 | $16.34 | — |
| 2021-10-28 | 56.54 | $16.51 | — |
| 2021-10-27 | 51.95 | $16.33 | — |
| 2021-10-26 | 54.69 | $16.42 | — |
| 2021-10-25 | 54.44 | $16.41 | — |
| 2021-10-22 | 53.95 | $16.39 | — |
| 2021-10-21 | 52.49 | $16.33 | — |
| 2021-10-20 | 54.97 | $16.42 | — |
| 2021-10-19 | 54.05 | $16.38 | — |
| 2021-10-18 | 51.72 | $16.28 | — |
| 2021-10-15 | 52.73 | $16.32 | — |
| 2021-10-14 | 49.93 | $16.20 | — |
| 2021-10-13 | 45.57 | $16.03 | — |
| 2021-10-12 | 41.29 | $15.88 | — |
| 2021-10-11 | 41.00 | $15.87 | — |
| 2021-10-08 | 41.59 | $15.90 | — |
| 2021-10-07 | 41.05 | $15.88 | — |
| 2021-10-06 | 38.06 | $15.77 | — |
| 2021-10-05 | 40.17 | $15.89 | — |
| 2021-10-04 | 36.84 | $15.77 | — |
| 2021-10-01 | 39.64 | $15.93 | — |
| 2021-09-30 | 37.96 | $15.87 | — |
| 2021-09-29 | 38.99 | $15.93 | — |
| 2021-09-28 | 41.48 | $16.07 | — |
| 2021-09-27 | 48.66 | $16.41 | — |
| 2021-09-24 | 48.90 | $16.42 | — |
| 2021-09-23 | 51.77 | $16.54 | — |
| 2021-09-22 | 46.56 | $16.33 | — |
| 2021-09-21 | 44.66 | $16.26 | — |
| 2021-09-20 | 40.67 | $16.12 | — |
| 2021-09-17 | 48.51 | $16.45 | — |
| 2021-09-16 | 54.56 | $16.65 | — |
| 2021-09-15 | 56.23 | $16.70 | — |
| 2021-09-14 | 55.46 | $16.67 | — |
| 2021-09-13 | 57.39 | $16.73 | — |
| 2021-09-10 | 54.10 | $16.60 | — |
| 2021-09-09 | 55.03 | $16.63 | — |
| 2021-09-08 | 54.78 | $16.62 | — |
| 2021-09-07 | 58.44 | $16.74 | — |
| 2021-09-03 | 60.02 | $16.79 | — |
| 2021-09-02 | 57.85 | $16.69 | — |
| 2021-09-01 | 55.80 | $16.60 | — |
| 2021-08-31 | 52.89 | $16.48 | — |
| 2021-08-30 | 53.16 | $16.49 | — |
| 2021-08-27 | 52.69 | $16.47 | — |
| 2021-08-26 | 48.25 | $16.29 | — |
| 2021-08-25 | 51.03 | $16.40 | — |
| 2021-08-24 | 50.04 | $16.36 | — |
| 2021-08-23 | 48.03 | $16.28 | — |
| 2021-08-20 | 42.85 | $16.09 | — |
| 2021-08-19 | 41.68 | $16.05 | — |
| 2021-08-18 | 46.64 | $16.27 | — |
| 2021-08-17 | 47.62 | $16.31 | — |
| 2021-08-16 | 52.60 | $16.50 | — |
| 2021-08-13 | 55.51 | $16.60 | — |
| 2021-08-12 | 53.30 | $16.51 | — |
| 2021-08-11 | 53.86 | $16.53 | — |
| 2021-08-10 | 50.64 | $16.40 | — |
| 2021-08-09 | 49.09 | $16.34 | — |
| 2021-08-06 | 49.83 | $16.37 | — |
| 2021-08-05 | 51.57 | $16.44 | — |
| 2021-08-04 | 50.16 | $16.38 | — |
| 2021-08-03 | 52.09 | $16.46 | — |
| 2021-08-02 | 49.55 | $16.35 | — |
| 2021-07-30 | 47.63 | $16.27 | — |
| 2021-07-29 | 50.12 | $16.38 | — |
| 2021-07-28 | 47.02 | $16.25 | — |
| 2021-07-27 | 44.49 | $16.15 | — |
| 2021-07-26 | 45.73 | $16.21 | — |
| 2021-07-23 | 44.25 | $16.15 | — |
| 2021-07-22 | 41.74 | $16.05 | — |
| 2021-07-21 | 40.98 | $16.02 | — |
| 2021-07-20 | 33.90 | $15.76 | — |
| 2021-07-19 | 30.54 | $15.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.27
2026-07-17
Close Price
$22.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.27 | $22.12 | — |
| 2026-07-16 | -46.27 | $22.12 | — |
| 2026-07-15 | -34.21 | $22.26 | — |
| 2026-07-14 | -53.85 | $22.12 | — |
| 2026-07-13 | -75.64 | $21.95 | — |
| 2026-07-10 | -53.85 | $22.12 | — |
| 2026-07-09 | -58.33 | $22.05 | — |
| 2026-07-08 | -69.05 | $21.96 | — |
| 2026-07-07 | -53.57 | $22.09 | — |
| 2026-07-06 | -23.81 | $22.34 | — |
| 2026-07-02 | -54.76 | $22.08 | — |
| 2026-07-01 | -92.86 | $21.76 | — |
| 2026-06-30 | -70.24 | $21.95 | — |
| 2026-06-29 | -72.62 | $21.93 | — |
| 2026-06-26 | -63.10 | $22.01 | — |
| 2026-06-25 | -55.95 | $22.07 | — |
| 2026-06-24 | -72.62 | $21.93 | — |
| 2026-06-23 | -63.10 | $22.01 | — |
| 2026-06-22 | -13.10 | $22.43 | — |
| 2026-06-18 | -15.48 | $22.41 | — |
| 2026-06-17 | -25.00 | $22.33 | — |
| 2026-06-16 | -2.38 | $22.52 | — |
| 2026-06-15 | 0.00 | $22.54 | — |
| 2026-06-12 | -17.86 | $22.39 | — |
| 2026-06-11 | -32.14 | $22.27 | — |
| 2026-06-10 | -100.00 | $21.70 | — |
| 2026-06-09 | -89.23 | $21.96 | — |
| 2026-06-08 | -84.62 | $21.99 | — |
| 2026-06-05 | -100.00 | $21.89 | — |
| 2026-06-04 | -18.03 | $22.43 | — |
| 2026-06-03 | -36.07 | $22.32 | — |
| 2026-06-02 | -8.20 | $22.49 | — |
| 2026-06-01 | -14.63 | $22.42 | — |
| 2026-05-29 | -1.22 | $22.53 | — |
| 2026-05-28 | -10.98 | $22.45 | — |
| 2026-05-27 | -11.76 | $22.42 | — |
| 2026-05-26 | 0.00 | $22.54 | — |
| 2026-05-22 | -15.73 | $22.27 | — |
| 2026-05-21 | -13.48 | $22.29 | — |
| 2026-05-20 | -24.72 | $22.19 | — |
| 2026-05-19 | -53.93 | $21.93 | — |
| 2026-05-18 | -34.83 | $22.10 | — |
| 2026-05-15 | -50.56 | $21.96 | — |
| 2026-05-14 | -12.36 | $22.30 | — |
| 2026-05-13 | -6.74 | $22.35 | — |
| 2026-05-12 | -17.98 | $22.25 | — |
| 2026-05-11 | -8.99 | $22.33 | — |
| 2026-05-08 | -8.99 | $22.33 | — |
| 2026-05-07 | -31.46 | $22.13 | — |
| 2026-05-06 | 0.00 | $22.41 | — |
| 2026-05-05 | -44.74 | $21.94 | — |
| 2026-05-04 | -47.86 | $21.72 | — |
| 2026-05-01 | -28.93 | $21.93 | — |
| 2026-04-30 | -19.38 | $22.03 | — |
| 2026-04-29 | -58.91 | $21.52 | — |
| 2026-04-28 | -41.78 | $21.67 | — |
| 2026-04-27 | -27.05 | $21.72 | — |
| 2026-04-24 | -22.71 | $21.81 | — |
| 2026-04-23 | -26.57 | $21.73 | — |
| 2026-04-22 | -19.32 | $21.88 | — |
| 2026-04-21 | -22.22 | $21.82 | — |
| 2026-04-20 | -3.86 | $22.20 | — |
| 2026-04-17 | 0.00 | $22.28 | — |
| 2026-04-16 | -3.96 | $22.06 | — |
| 2026-04-15 | -3.47 | $22.07 | — |
| 2026-04-14 | 0.00 | $22.14 | — |
| 2026-04-13 | 0.00 | $22.02 | — |
| 2026-04-10 | 0.00 | $21.88 | — |
| 2026-04-09 | -0.57 | $21.85 | — |
| 2026-04-08 | 0.00 | $21.86 | — |
| 2026-04-07 | -17.50 | $21.11 | — |
| 2026-04-06 | -20.83 | $21.07 | — |
| 2026-04-02 | -27.50 | $20.99 | — |
| 2026-04-01 | -20.63 | $21.12 | — |
| 2026-03-31 | -57.32 | $20.82 | — |
| 2026-03-30 | -94.51 | $20.21 | — |
| 2026-03-27 | -94.01 | $20.25 | — |
| 2026-03-26 | -88.76 | $20.40 | — |
| 2026-03-25 | -73.49 | $20.78 | — |
| 2026-03-24 | -85.54 | $20.48 | — |
| 2026-03-23 | -83.53 | $20.53 | — |
| 2026-03-20 | -100.00 | $20.12 | — |
| 2026-03-19 | -98.98 | $20.67 | — |
| 2026-03-18 | -95.41 | $20.74 | — |
| 2026-03-17 | -79.59 | $21.05 | — |
| 2026-03-16 | -83.67 | $20.97 | — |
| 2026-03-13 | -100.00 | $20.65 | — |
| 2026-03-12 | -100.00 | $20.89 | — |
| 2026-03-11 | -94.33 | $21.28 | — |
| 2026-03-10 | -91.49 | $21.32 | — |
| 2026-03-09 | -95.74 | $21.26 | — |
| 2026-03-06 | -100.00 | $21.20 | — |
| 2026-03-05 | -100.00 | $21.38 | — |
| 2026-03-04 | -69.11 | $21.76 | — |
| 2026-03-03 | -81.30 | $21.61 | — |
| 2026-03-02 | -26.02 | $22.29 | — |
| 2026-02-27 | 0.00 | $22.61 | — |
| 2026-02-26 | -0.85 | $22.53 | — |
| 2026-02-25 | 0.00 | $22.54 | — |
| 2026-02-24 | 0.00 | $22.38 | — |
| 2026-02-23 | -8.00 | $22.28 | — |
| 2026-02-20 | 0.00 | $22.36 | — |
| 2026-02-19 | -11.21 | $22.22 | — |
| 2026-02-18 | -10.29 | $22.21 | — |
| 2026-02-17 | -12.34 | $22.16 | — |
| 2026-02-13 | -11.04 | $22.18 | — |
| 2026-02-12 | -16.23 | $22.10 | — |
| 2026-02-11 | 0.00 | $22.35 | — |
| 2026-02-10 | 0.00 | $22.22 | — |
| 2026-02-09 | 0.00 | $22.16 | — |
| 2026-02-06 | 0.00 | $21.82 | — |
| 2026-02-05 | -36.61 | $21.38 | — |
| 2026-02-04 | -13.16 | $21.64 | — |
| 2026-02-03 | -19.30 | $21.57 | — |
| 2026-02-02 | -28.95 | $21.46 | — |
| 2026-01-30 | -32.82 | $21.36 | — |
| 2026-01-29 | -6.67 | $21.69 | — |
| 2026-01-28 | -10.00 | $21.64 | — |
| 2026-01-27 | 0.00 | $21.79 | — |
| 2026-01-26 | 0.00 | $21.45 | — |
| 2026-01-23 | 0.00 | $21.36 | — |
| 2026-01-22 | 0.00 | $21.19 | — |
| 2026-01-21 | -3.85 | $20.99 | — |
| 2026-01-20 | -23.33 | $20.81 | — |
| 2026-01-16 | 0.00 | $21.02 | — |
| 2026-01-15 | 0.00 | $20.98 | — |
| 2026-01-14 | 0.00 | $20.95 | — |
| 2026-01-13 | -9.35 | $20.85 | — |
| 2026-01-12 | 0.00 | $20.95 | — |
| 2026-01-09 | 0.00 | $20.82 | — |
| 2026-01-08 | -7.06 | $20.67 | — |
| 2026-01-07 | -9.41 | $20.65 | — |
| 2026-01-06 | 0.00 | $20.73 | — |
| 2026-01-05 | 0.00 | $20.66 | — |
| 2026-01-02 | 0.00 | $20.48 | — |
| 2025-12-31 | -19.61 | $20.29 | — |
| 2025-12-30 | -1.96 | $20.38 | — |
| 2025-12-29 | -7.55 | $20.35 | — |
| 2025-12-26 | 0.00 | $20.39 | — |
| 2025-12-24 | -1.75 | $20.38 | — |
| 2025-12-23 | 0.00 | $20.39 | — |
| 2025-12-22 | 0.00 | $20.24 | — |
| 2025-12-19 | 0.00 | $20.12 | — |
| 2025-12-18 | -6.25 | $20.02 | — |
| 2025-12-17 | -18.75 | $19.88 | — |
| 2025-12-16 | -8.93 | $19.99 | — |
| 2025-12-15 | 0.00 | $20.09 | — |
| 2025-12-12 | -10.81 | $19.96 | — |
| 2025-12-11 | 0.00 | $20.08 | — |
| 2025-12-10 | -6.48 | $19.98 | — |
| 2025-12-09 | -6.48 | $19.98 | — |
| 2025-12-08 | -2.78 | $20.02 | — |
| 2025-12-05 | 0.00 | $20.05 | — |
| 2025-12-04 | 0.00 | $20.05 | — |
| 2025-12-03 | 0.00 | $20.00 | — |
| 2025-12-02 | -6.00 | $19.91 | — |
| 2025-12-01 | -11.00 | $19.86 | — |
| 2025-11-28 | 0.00 | $19.97 | — |
| 2025-11-26 | -13.27 | $19.82 | — |
| 2025-11-25 | -36.73 | $19.59 | — |
| 2025-11-24 | -57.14 | $19.39 | — |
| 2025-11-21 | -67.35 | $19.29 | — |
| 2025-11-20 | -100.00 | $18.97 | — |
| 2025-11-19 | -100.00 | $19.25 | — |
| 2025-11-18 | -100.00 | $19.30 | — |
| 2025-11-17 | -69.23 | $19.50 | — |
| 2025-11-14 | -30.77 | $19.75 | — |
| 2025-11-13 | -27.69 | $19.77 | — |
| 2025-11-12 | 0.00 | $19.95 | — |
| 2025-11-11 | 0.00 | $19.81 | — |
| 2025-11-10 | -18.37 | $19.70 | — |
| 2025-11-07 | -67.35 | $19.46 | — |
| 2025-11-06 | -59.42 | $19.38 | — |
| 2025-11-05 | -52.17 | $19.43 | — |
| 2025-11-04 | -71.01 | $19.30 | — |
| 2025-11-03 | -36.23 | $19.54 | — |
| 2025-10-31 | -36.23 | $19.54 | — |
| 2025-10-30 | -36.23 | $19.54 | — |
| 2025-10-29 | -30.43 | $19.58 | — |
| 2025-10-28 | -4.35 | $19.76 | — |
| 2025-10-27 | 0.00 | $19.79 | — |
| 2025-10-24 | -4.92 | $19.68 | — |
| 2025-10-23 | -13.11 | $19.63 | — |
| 2025-10-22 | -37.70 | $19.48 | — |
| 2025-10-21 | -42.62 | $19.45 | — |
| 2025-10-20 | -13.11 | $19.63 | — |
| 2025-10-17 | -36.07 | $19.49 | — |
| 2025-10-16 | -32.79 | $19.51 | — |
| 2025-10-15 | -40.98 | $19.46 | — |
| 2025-10-14 | -59.02 | $19.35 | — |
| 2025-10-13 | -67.21 | $19.30 | — |
| 2025-10-10 | -100.00 | $19.10 | — |
| 2025-10-09 | -60.00 | $19.47 | — |
| 2025-10-08 | -25.00 | $19.61 | — |
| 2025-10-07 | -45.00 | $19.53 | — |
| 2025-10-06 | 0.00 | $19.71 | — |
| 2025-10-03 | 0.00 | $19.68 | — |
| 2025-10-02 | -23.08 | $19.55 | — |
| 2025-10-01 | -18.00 | $19.55 | — |
| 2025-09-30 | -22.58 | $19.50 | — |
| 2025-09-29 | -41.54 | $19.37 | — |
| 2025-09-26 | -27.69 | $19.46 | — |
| 2025-09-25 | -50.77 | $19.31 | — |
| 2025-09-24 | -32.31 | $19.43 | — |
| 2025-09-23 | -10.77 | $19.57 | — |
| 2025-09-22 | -9.23 | $19.58 | — |
| 2025-09-19 | -20.00 | $19.51 | — |
| 2025-09-18 | -12.31 | $19.56 | — |
| 2025-09-17 | -20.00 | $19.51 | — |
| 2025-09-16 | 0.00 | $19.64 | — |
| 2025-09-15 | 0.00 | $19.63 | — |
| 2025-09-12 | -11.86 | $19.51 | — |
| 2025-09-11 | 0.00 | $19.58 | — |
| 2025-09-10 | -8.89 | $19.40 | — |
| 2025-09-09 | -17.78 | $19.36 | — |
| 2025-09-08 | -3.17 | $19.42 | — |
| 2025-09-05 | -30.16 | $19.25 | — |
| 2025-09-04 | -47.62 | $19.14 | — |
| 2025-09-03 | -53.16 | $19.02 | — |
| 2025-09-02 | -49.45 | $18.99 | — |
| 2025-08-29 | -29.79 | $19.16 | — |
| 2025-08-28 | -15.52 | $19.26 | — |
| 2025-08-27 | -21.67 | $19.18 | — |
| 2025-08-26 | -19.17 | $19.21 | — |
| 2025-08-25 | -21.67 | $19.18 | — |
| 2025-08-22 | 0.00 | $19.44 | — |
| 2025-08-21 | -5.38 | $19.12 | — |
| 2025-08-20 | 0.00 | $19.17 | — |
| 2025-08-19 | -3.30 | $19.12 | — |
| 2025-08-18 | -1.10 | $19.14 | — |
| 2025-08-15 | 0.00 | $19.15 | — |
| 2025-08-14 | -3.45 | $19.08 | — |
| 2025-08-13 | 0.00 | $19.11 | — |
| 2025-08-12 | 0.00 | $19.03 | — |
| 2025-08-11 | -22.97 | $18.81 | — |
| 2025-08-08 | -13.51 | $18.88 | — |
| 2025-08-07 | -22.97 | $18.81 | — |
| 2025-08-06 | -44.59 | $18.65 | — |
| 2025-08-05 | -60.81 | $18.53 | — |
| 2025-08-04 | -64.86 | $18.50 | — |
| 2025-08-01 | -94.59 | $18.28 | — |
| 2025-07-31 | -100.00 | $18.24 | — |
| 2025-07-30 | -88.41 | $18.37 | — |
| 2025-07-29 | -56.52 | $18.59 | — |
| 2025-07-28 | -60.87 | $18.56 | — |
| 2025-07-25 | -18.84 | $18.85 | — |
| 2025-07-24 | -15.94 | $18.87 | — |
| 2025-07-23 | 0.00 | $18.98 | — |
| 2025-07-22 | -2.94 | $18.62 | — |
| 2025-07-21 | -31.25 | $18.48 | — |
| 2025-07-18 | -44.83 | $18.37 | — |
| 2025-07-17 | -37.93 | $18.41 | — |
| 2025-07-16 | -48.28 | $18.35 | — |
| 2025-07-15 | -58.62 | $18.29 | — |
| 2025-07-14 | -24.14 | $18.49 | — |
| 2025-07-11 | -22.41 | $18.50 | — |
| 2025-07-10 | 0.00 | $18.63 | — |
| 2025-07-09 | 0.00 | $18.61 | — |
| 2025-07-08 | -14.00 | $18.48 | — |
| 2025-07-07 | -40.00 | $18.35 | — |
| 2025-07-03 | 0.00 | $18.55 | — |
| 2025-07-02 | 0.00 | $18.54 | — |
| 2025-07-01 | -10.87 | $18.46 | — |
| 2025-06-30 | -6.52 | $18.48 | — |
| 2025-06-27 | -23.91 | $18.40 | — |
| 2025-06-26 | 0.00 | $18.51 | — |
| 2025-06-25 | -36.36 | $18.29 | — |
| 2025-06-24 | -27.27 | $18.34 | — |
| 2025-06-23 | -58.62 | $18.15 | — |
| 2025-06-20 | -66.67 | $18.05 | — |
| 2025-06-18 | -49.25 | $18.16 | — |
| 2025-06-17 | -52.24 | $18.14 | — |
| 2025-06-16 | -19.40 | $18.36 | — |
| 2025-06-13 | -27.16 | $18.27 | — |
| 2025-06-12 | 0.00 | $18.49 | — |
| 2025-06-11 | 0.00 | $18.33 | — |
| 2025-06-10 | 0.00 | $18.31 | — |
| 2025-06-09 | 0.00 | $18.29 | — |
| 2025-06-06 | -3.49 | $18.26 | — |
| 2025-06-05 | -6.00 | $18.23 | — |
| 2025-06-04 | -7.00 | $18.22 | — |
| 2025-06-03 | -13.00 | $18.16 | — |
| 2025-06-02 | 0.00 | $18.29 | — |
| 2025-05-30 | -2.47 | $18.08 | — |
| 2025-05-29 | -6.80 | $18.03 | — |
| 2025-05-28 | -15.53 | $17.94 | — |
| 2025-05-27 | 0.00 | $18.10 | — |
| 2025-05-23 | -1.18 | $17.91 | — |
| 2025-05-22 | -9.57 | $17.83 | — |
| 2025-05-21 | -10.42 | $17.82 | — |
| 2025-05-20 | 0.00 | $17.92 | — |
| 2025-05-19 | 0.00 | $17.83 | — |
| 2025-05-16 | 0.00 | $17.68 | — |
| 2025-05-15 | 0.00 | $17.65 | — |
| 2025-05-14 | -6.45 | $17.49 | — |
| 2025-05-13 | 0.00 | $17.57 | — |
| 2025-05-12 | 0.00 | $17.48 | — |
| 2025-05-09 | 0.00 | $17.43 | — |
| 2025-05-08 | -4.57 | $17.29 | — |
| 2025-05-07 | -1.71 | $17.34 | — |
| 2025-05-06 | 0.00 | $17.37 | — |
| 2025-05-05 | 0.00 | $17.33 | — |
| 2025-05-02 | 0.00 | $17.31 | — |
| 2025-05-01 | -4.33 | $17.07 | — |
| 2025-04-30 | 0.00 | $17.17 | — |
| 2025-04-29 | 0.00 | $17.14 | — |
| 2025-04-28 | 0.00 | $17.13 | — |
| 2025-04-25 | 0.00 | $16.98 | — |
| 2025-04-24 | 0.00 | $16.96 | — |
| 2025-04-23 | -4.59 | $16.73 | — |
| 2025-04-22 | -11.48 | $16.71 | — |
| 2025-04-21 | -20.57 | $16.52 | — |
| 2025-04-17 | -22.49 | $16.48 | — |
| 2025-04-16 | -30.00 | $16.33 | — |
| 2025-04-15 | -33.78 | $16.33 | — |
| 2025-04-14 | -38.29 | $16.23 | — |
| 2025-04-11 | -47.75 | $16.02 | — |
| 2025-04-10 | -65.77 | $15.62 | — |
| 2025-04-09 | -61.26 | $15.72 | — |
| 2025-04-08 | -99.55 | $14.87 | — |
| 2025-04-07 | -100.00 | $14.86 | — |
| 2025-04-04 | -100.00 | $15.22 | — |
| 2025-04-03 | -100.00 | $16.24 | — |
| 2025-04-02 | -88.33 | $16.55 | — |
| 2025-04-01 | -95.00 | $16.51 | — |
| 2025-03-31 | -89.55 | $16.48 | — |
| 2025-03-28 | -65.67 | $16.64 | — |
| 2025-03-27 | -36.62 | $16.82 | — |
| 2025-03-26 | -39.19 | $16.79 | — |
| 2025-03-25 | -17.57 | $16.95 | — |
| 2025-03-24 | -31.08 | $16.85 | — |
| 2025-03-21 | -31.08 | $16.85 | — |
| 2025-03-20 | -16.22 | $16.96 | — |
| 2025-03-19 | 0.00 | $17.08 | — |
| 2025-03-18 | 0.00 | $17.03 | — |
| 2025-03-17 | 0.00 | $16.99 | — |
| 2025-03-14 | -17.24 | $16.82 | — |
| 2025-03-13 | -68.97 | $16.52 | — |
| 2025-03-12 | -43.94 | $16.63 | — |
| 2025-03-11 | -59.09 | $16.53 | — |
| 2025-03-10 | -47.22 | $16.58 | — |
| 2025-03-07 | 0.00 | $16.92 | — |
| 2025-03-06 | -10.00 | $16.74 | — |
| 2025-03-05 | 0.00 | $16.81 | — |
| 2025-03-04 | -27.59 | $16.41 | — |
| 2025-03-03 | -18.42 | $16.43 | — |
| 2025-02-28 | -26.32 | $16.37 | — |
| 2025-02-27 | -30.26 | $16.34 | — |
| 2025-02-26 | -7.89 | $16.51 | — |
| 2025-02-25 | -9.21 | $16.50 | — |
| 2025-02-24 | -25.00 | $16.38 | — |
| 2025-02-21 | -25.00 | $16.38 | — |
| 2025-02-20 | -7.89 | $16.51 | — |
| 2025-02-19 | -18.42 | $16.43 | — |
| 2025-02-18 | 0.00 | $16.57 | — |
| 2025-02-14 | 0.00 | $16.48 | — |
| 2025-02-13 | 0.00 | $16.48 | — |
| 2025-02-12 | 0.00 | $16.26 | — |
| 2025-02-11 | 0.00 | $16.26 | — |
| 2025-02-10 | -0.99 | $16.20 | — |
| 2025-02-07 | -9.90 | $16.11 | — |
| 2025-02-06 | 0.00 | $16.21 | — |
| 2025-02-05 | 0.00 | $16.14 | — |
| 2025-02-04 | -15.05 | $15.99 | — |
| 2025-02-03 | -34.41 | $15.81 | — |
| 2025-01-31 | -16.13 | $15.98 | — |
| 2025-01-30 | 0.00 | $16.13 | — |
| 2025-01-29 | -3.85 | $15.95 | — |
| 2025-01-28 | -3.85 | $15.95 | — |
| 2025-01-27 | -3.85 | $15.95 | — |
| 2025-01-24 | 0.00 | $15.98 | — |
| 2025-01-23 | 0.00 | $15.90 | — |
| 2025-01-22 | -7.58 | $15.81 | — |
| 2025-01-21 | 0.00 | $15.86 | — |
| 2025-01-17 | 0.00 | $15.57 | — |
| 2025-01-16 | -31.11 | $15.51 | — |
| 2025-01-15 | -51.85 | $15.46 | — |
| 2025-01-14 | -85.25 | $15.29 | — |
| 2025-01-13 | -100.00 | $15.20 | — |
| 2025-01-10 | -100.00 | $15.25 | — |
| 2025-01-08 | -70.27 | $15.48 | — |
| 2025-01-07 | -70.97 | $15.53 | — |
| 2025-01-06 | -66.67 | $15.57 | — |
| 2025-01-03 | -79.17 | $15.46 | — |
| 2025-01-02 | -86.46 | $15.39 | — |
| 2024-12-31 | -83.33 | $15.42 | — |
| 2024-12-30 | -83.33 | $15.42 | — |
| 2024-12-27 | -77.08 | $15.48 | — |
| 2024-12-26 | -79.17 | $15.46 | — |
| 2024-12-24 | -84.38 | $15.41 | — |
| 2024-12-23 | -87.50 | $15.38 | — |
| 2024-12-20 | -95.83 | $15.30 | — |
| 2024-12-19 | -100.00 | $15.26 | — |
| 2024-12-18 | -100.00 | $15.31 | — |
| 2024-12-17 | -100.00 | $15.65 | — |
| 2024-12-16 | -90.57 | $15.74 | — |
| 2024-12-13 | -69.49 | $15.81 | — |
| 2024-12-12 | -64.41 | $15.84 | — |
| 2024-12-11 | -37.29 | $16.00 | — |
| 2024-12-10 | -50.85 | $15.92 | — |
| 2024-12-09 | -5.08 | $16.19 | — |
| 2024-12-06 | -6.78 | $16.18 | — |
| 2024-12-05 | -3.28 | $16.22 | — |
| 2024-12-04 | -19.67 | $16.12 | — |
| 2024-12-03 | -19.67 | $16.12 | — |
| 2024-12-02 | -34.43 | $16.03 | — |
| 2024-11-29 | -34.43 | $16.03 | — |
| 2024-11-27 | -68.85 | $15.82 | — |
| 2024-11-26 | -81.97 | $15.74 | — |
| 2024-11-25 | -65.57 | $15.84 | — |
| 2024-11-22 | -75.41 | $15.78 | — |
| 2024-11-21 | -83.61 | $15.73 | — |
| 2024-11-20 | -90.16 | $15.69 | — |
| 2024-11-19 | -78.69 | $15.76 | — |
| 2024-11-18 | -78.69 | $15.76 | — |
| 2024-11-15 | -100.00 | $15.63 | — |
| 2024-11-14 | -97.59 | $15.69 | — |
| 2024-11-13 | -100.00 | $15.67 | — |
| 2024-11-12 | -100.00 | $15.78 | — |
| 2024-11-11 | -87.27 | $16.02 | — |
| 2024-11-08 | -86.89 | $16.03 | — |
| 2024-11-07 | -52.46 | $16.24 | — |
| 2024-11-06 | -95.08 | $15.98 | — |
| 2024-11-05 | -63.93 | $16.17 | — |
| 2024-11-04 | -90.16 | $16.01 | — |
| 2024-11-01 | -95.08 | $15.98 | — |
| 2024-10-31 | -100.00 | $15.95 | — |
| 2024-10-30 | -100.00 | $16.07 | — |
| 2024-10-29 | -93.44 | $16.12 | — |
| 2024-10-28 | -85.94 | $16.17 | — |
| 2024-10-25 | -100.00 | $16.08 | — |
| 2024-10-24 | -92.21 | $16.14 | — |
| 2024-10-23 | -100.00 | $16.08 | — |
| 2024-10-22 | -100.00 | $16.24 | — |
| 2024-10-21 | -100.00 | $16.33 | — |
| 2024-10-18 | -79.73 | $16.50 | — |
| 2024-10-17 | -90.54 | $16.42 | — |
| 2024-10-16 | -91.89 | $16.41 | — |
| 2024-10-15 | -100.00 | $16.35 | — |
| 2024-10-14 | -86.89 | $16.56 | — |
| 2024-10-11 | -90.16 | $16.54 | — |
| 2024-10-10 | -100.00 | $16.48 | — |
| 2024-10-09 | -88.06 | $16.50 | — |
| 2024-10-08 | -71.08 | $16.50 | — |
| 2024-10-07 | -59.55 | $16.56 | — |
| 2024-10-04 | -49.44 | $16.65 | — |
| 2024-10-03 | -57.29 | $16.54 | — |
| 2024-10-02 | -41.67 | $16.69 | — |
| 2024-10-01 | -38.54 | $16.72 | — |
| 2024-09-30 | -28.13 | $16.82 | — |
| 2024-09-27 | -25.00 | $16.85 | — |
| 2024-09-26 | 0.00 | $17.09 | — |
| 2024-09-25 | -15.49 | $16.73 | — |
| 2024-09-24 | -1.41 | $16.83 | — |
| 2024-09-23 | -15.49 | $16.73 | — |
| 2024-09-20 | -22.54 | $16.68 | — |
| 2024-09-19 | 0.00 | $16.84 | — |
| 2024-09-18 | -36.07 | $16.52 | — |
| 2024-09-17 | -31.15 | $16.55 | — |
| 2024-09-16 | -24.59 | $16.59 | — |
| 2024-09-13 | -42.62 | $16.48 | — |
| 2024-09-12 | -50.00 | $16.42 | — |
| 2024-09-11 | -59.26 | $16.26 | — |
| 2024-09-10 | -62.79 | $16.20 | — |
| 2024-09-09 | -43.64 | $16.26 | — |
| 2024-09-06 | -54.96 | $16.13 | — |
| 2024-09-05 | -26.50 | $16.43 | — |
| 2024-09-04 | -25.71 | $16.38 | — |
| 2024-09-03 | -22.38 | $16.42 | — |
| 2024-08-30 | 0.00 | $16.74 | — |
| 2024-08-29 | -2.68 | $16.68 | — |
| 2024-08-28 | -6.04 | $16.63 | — |
| 2024-08-27 | 0.00 | $16.72 | — |
| 2024-08-26 | -3.42 | $16.64 | — |
| 2024-08-23 | 0.00 | $16.69 | — |
| 2024-08-22 | -7.14 | $16.40 | — |
| 2024-08-21 | 0.00 | $16.49 | — |
| 2024-08-20 | -4.24 | $16.36 | — |
| 2024-08-19 | 0.00 | $16.41 | — |
| 2024-08-16 | -8.33 | $16.22 | — |
| 2024-08-15 | -19.44 | $16.10 | — |
| 2024-08-14 | -35.19 | $15.93 | — |
| 2024-08-13 | -40.37 | $15.88 | — |
| 2024-08-12 | -64.04 | $15.64 | — |
| 2024-08-09 | -64.91 | $15.63 | — |
| 2024-08-08 | -70.69 | $15.57 | — |
| 2024-08-07 | -90.52 | $15.34 | — |
| 2024-08-06 | -93.10 | $15.31 | — |
| 2024-08-05 | -100.00 | $15.23 | — |
| 2024-08-02 | -100.00 | $15.62 | — |
| 2024-08-01 | -100.00 | $15.90 | — |
| 2024-07-31 | -16.33 | $16.31 | — |
| 2024-07-30 | -58.93 | $16.06 | — |
| 2024-07-29 | -57.14 | $16.03 | — |
| 2024-07-26 | -47.76 | $16.07 | — |
| 2024-07-25 | -73.13 | $15.90 | — |
| 2024-07-24 | -59.70 | $15.99 | — |
| 2024-07-23 | -32.84 | $16.17 | — |
| 2024-07-22 | -22.39 | $16.24 | — |
| 2024-07-19 | -41.79 | $16.11 | — |
| 2024-07-18 | -26.87 | $16.21 | — |
| 2024-07-17 | -10.45 | $16.32 | — |
| 2024-07-16 | -2.99 | $16.37 | — |
| 2024-07-15 | -14.93 | $16.29 | — |
| 2024-07-12 | 0.00 | $16.39 | — |
| 2024-07-11 | -1.96 | $16.22 | — |
| 2024-07-10 | -19.61 | $16.13 | — |
| 2024-07-09 | -57.41 | $15.95 | — |
| 2024-07-08 | -44.44 | $16.02 | — |
| 2024-07-05 | -46.38 | $16.09 | — |
| 2024-07-03 | -63.77 | $15.97 | — |
| 2024-07-02 | -84.06 | $15.83 | — |
| 2024-07-01 | -94.20 | $15.76 | — |
| 2024-06-28 | -100.00 | $15.72 | — |
| 2024-06-27 | -100.00 | $15.75 | — |
| 2024-06-26 | -89.29 | $15.91 | — |
| 2024-06-25 | -66.07 | $16.04 | — |
| 2024-06-24 | -71.43 | $16.01 | — |
| 2024-06-21 | -96.43 | $15.87 | — |
| 2024-06-20 | -75.00 | $15.99 | — |
| 2024-06-18 | -76.79 | $15.98 | — |
| 2024-06-17 | -93.22 | $15.89 | — |
| 2024-06-14 | -100.00 | $15.85 | — |
| 2024-06-13 | -100.00 | $16.00 | — |
| 2024-06-12 | -55.26 | $16.23 | — |
| 2024-06-11 | -94.74 | $16.08 | — |
| 2024-06-10 | -47.37 | $16.26 | — |
| 2024-06-07 | -57.89 | $16.22 | — |
| 2024-06-06 | -7.89 | $16.41 | — |
| 2024-06-05 | -11.63 | $16.39 | — |
| 2024-06-04 | -23.26 | $16.34 | — |
| 2024-06-03 | -6.98 | $16.41 | — |
| 2024-05-31 | -7.41 | $16.40 | — |
| 2024-05-30 | -32.84 | $16.22 | — |
| 2024-05-29 | -42.22 | $16.06 | — |
| 2024-05-28 | -12.22 | $16.33 | — |
| 2024-05-24 | -15.56 | $16.30 | — |
| 2024-05-23 | -31.11 | $16.16 | — |
| 2024-05-22 | -22.22 | $16.24 | — |
| 2024-05-21 | -4.44 | $16.40 | — |
| 2024-05-20 | 0.00 | $16.44 | — |
| 2024-05-17 | -2.25 | $16.41 | — |
| 2024-05-16 | -9.62 | $16.33 | — |
| 2024-05-15 | 0.00 | $16.43 | — |
| 2024-05-14 | 0.00 | $16.28 | — |
| 2024-05-13 | 0.00 | $16.17 | — |
| 2024-05-10 | 0.00 | $16.17 | — |
| 2024-05-09 | 0.00 | $16.14 | — |
| 2024-05-08 | -1.59 | $16.01 | — |
| 2024-05-07 | 0.00 | $16.02 | — |
| 2024-05-06 | -7.46 | $16.01 | — |
| 2024-05-03 | -23.88 | $15.90 | — |
| 2024-05-02 | -43.28 | $15.77 | — |
| 2024-05-01 | -77.61 | $15.54 | — |
| 2024-04-30 | -71.64 | $15.58 | — |
| 2024-04-29 | -37.31 | $15.81 | — |
| 2024-04-26 | -55.22 | $15.69 | — |
| 2024-04-25 | -67.16 | $15.61 | — |
| 2024-04-24 | -58.21 | $15.67 | — |
| 2024-04-23 | -50.75 | $15.72 | — |
| 2024-04-22 | -73.13 | $15.57 | — |
| 2024-04-19 | -100.00 | $15.39 | — |
| 2024-04-18 | -98.46 | $15.42 | — |
| 2024-04-17 | -100.00 | $15.41 | — |
| 2024-04-16 | -100.00 | $15.42 | — |
| 2024-04-15 | -100.00 | $15.59 | — |
| 2024-04-12 | -100.00 | $15.64 | — |
| 2024-04-11 | -60.71 | $15.89 | — |
| 2024-04-10 | -67.86 | $15.87 | — |
| 2024-04-09 | 0.00 | $16.06 | — |
| 2024-04-08 | 0.00 | $16.05 | — |
| 2024-04-05 | -25.00 | $15.97 | — |
| 2024-04-04 | -53.57 | $15.89 | — |
| 2024-04-03 | -12.12 | $16.00 | — |
| 2024-04-02 | -32.69 | $15.87 | — |
| 2024-04-01 | -21.15 | $15.93 | — |
| 2024-03-28 | -5.77 | $16.01 | — |
| 2024-03-27 | 0.00 | $16.04 | — |
| 2024-03-26 | -10.17 | $15.94 | — |
| 2024-03-25 | -13.56 | $15.92 | — |
| 2024-03-22 | -11.86 | $15.93 | — |
| 2024-03-21 | -1.69 | $15.99 | — |
| 2024-03-20 | 0.00 | $16.00 | — |
| 2024-03-19 | -7.02 | $15.84 | — |
| 2024-03-18 | -13.11 | $15.80 | — |
| 2024-03-15 | -14.06 | $15.79 | — |
| 2024-03-14 | -15.15 | $15.78 | — |
| 2024-03-13 | -1.20 | $15.87 | — |
| 2024-03-12 | -1.03 | $15.87 | — |
| 2024-03-11 | -12.37 | $15.76 | — |
| 2024-03-08 | -5.15 | $15.83 | — |
| 2024-03-07 | 0.00 | $15.88 | — |
| 2024-03-06 | 0.00 | $15.71 | — |
| 2024-03-05 | -14.08 | $15.52 | — |
| 2024-03-04 | -8.45 | $15.56 | — |
| 2024-03-01 | 0.00 | $15.62 | — |
| 2024-02-29 | -3.51 | $15.46 | — |
| 2024-02-28 | -12.28 | $15.41 | — |
| 2024-02-27 | -1.75 | $15.47 | — |
| 2024-02-26 | -7.02 | $15.44 | — |
| 2024-02-23 | 0.00 | $15.48 | — |
| 2024-02-22 | 0.00 | $15.46 | — |
| 2024-02-21 | 0.00 | $15.31 | — |
| 2024-02-20 | 0.00 | $15.27 | — |
| 2024-02-16 | -5.71 | $15.24 | — |
| 2024-02-15 | -11.43 | $15.22 | — |
| 2024-02-14 | -58.33 | $15.05 | — |
| 2024-02-13 | -71.43 | $14.91 | — |
| 2024-02-12 | -20.41 | $15.16 | — |
| 2024-02-09 | -34.69 | $15.09 | — |
| 2024-02-08 | -34.69 | $15.09 | — |
| 2024-02-07 | -34.69 | $15.09 | — |
| 2024-02-06 | -34.69 | $15.09 | — |
| 2024-02-05 | -53.06 | $15.00 | — |
| 2024-02-02 | -28.57 | $15.12 | — |
| 2024-02-01 | 0.00 | $15.26 | — |
| 2024-01-31 | -26.09 | $15.11 | — |
| 2024-01-30 | -6.52 | $15.20 | — |
| 2024-01-29 | -18.18 | $15.22 | — |
| 2024-01-26 | -32.73 | $15.14 | — |
| 2024-01-25 | -45.76 | $15.09 | — |
| 2024-01-24 | -54.24 | $15.04 | — |
| 2024-01-23 | -67.80 | $14.96 | — |
| 2024-01-22 | -66.10 | $14.97 | — |
| 2024-01-19 | -74.58 | $14.92 | — |
| 2024-01-18 | -77.97 | $14.90 | — |
| 2024-01-17 | -100.00 | $14.77 | — |
| 2024-01-16 | -87.50 | $14.94 | — |
| 2024-01-12 | -37.50 | $15.18 | — |
| 2024-01-11 | -41.82 | $15.13 | — |
| 2024-01-10 | -27.63 | $15.15 | — |
| 2024-01-09 | -32.89 | $15.11 | — |
| 2024-01-08 | -17.11 | $15.23 | — |
| 2024-01-05 | -35.53 | $15.09 | — |
| 2024-01-04 | -36.84 | $15.08 | — |
| 2024-01-03 | -44.74 | $15.02 | — |
| 2024-01-02 | -26.32 | $15.16 | — |
| 2023-12-29 | -5.26 | $15.32 | — |
| 2023-12-28 | -7.89 | $15.30 | — |
| 2023-12-27 | 0.00 | $15.36 | — |
| 2023-12-26 | 0.00 | $15.23 | — |
| 2023-12-22 | 0.00 | $15.18 | — |
| 2023-12-21 | 0.00 | $15.15 | — |
| 2023-12-20 | -26.79 | $14.92 | — |
| 2023-12-19 | 0.00 | $15.07 | — |
| 2023-12-18 | -19.23 | $14.91 | — |
| 2023-12-15 | -25.00 | $14.88 | — |
| 2023-12-14 | 0.00 | $15.01 | — |
| 2023-12-13 | -1.92 | $14.81 | — |
| 2023-12-12 | -42.31 | $14.60 | — |
| 2023-12-11 | -25.61 | $14.61 | — |
| 2023-12-08 | -5.95 | $14.77 | — |
| 2023-12-07 | -8.70 | $14.74 | — |
| 2023-12-06 | -16.13 | $14.67 | — |
| 2023-12-05 | -20.43 | $14.63 | — |
| 2023-12-04 | -13.98 | $14.69 | — |
| 2023-12-01 | 0.00 | $14.82 | — |
| 2023-11-30 | -1.28 | $14.66 | — |
| 2023-11-29 | 0.00 | $14.67 | — |
| 2023-11-28 | 0.00 | $14.64 | — |
| 2023-11-27 | -2.65 | $14.60 | — |
| 2023-11-24 | 0.00 | $14.63 | — |
| 2023-11-22 | -4.96 | $14.51 | — |
| 2023-11-21 | -6.61 | $14.49 | — |
| 2023-11-20 | 0.00 | $14.57 | — |
| 2023-11-17 | 0.00 | $14.50 | — |
| 2023-11-16 | -9.62 | $14.30 | — |
| 2023-11-15 | -2.88 | $14.37 | — |
| 2023-11-14 | 0.00 | $14.40 | — |
| 2023-11-13 | -15.79 | $14.00 | — |
| 2023-11-10 | -18.42 | $13.98 | — |
| 2023-11-09 | -28.95 | $13.90 | — |
| 2023-11-08 | -30.26 | $13.89 | — |
| 2023-11-07 | -23.68 | $13.94 | — |
| 2023-11-06 | -9.21 | $14.05 | — |
| 2023-11-03 | 0.00 | $14.12 | — |
| 2023-11-02 | -22.67 | $13.94 | — |
| 2023-11-01 | -58.67 | $13.67 | — |
| 2023-10-31 | -77.33 | $13.53 | — |
| 2023-10-30 | -81.33 | $13.50 | — |
| 2023-10-27 | -100.00 | $13.36 | — |
| 2023-10-26 | -100.00 | $13.36 | — |
| 2023-10-25 | -100.00 | $13.43 | — |
| 2023-10-24 | -95.00 | $13.54 | — |
| 2023-10-23 | -98.36 | $13.52 | — |
| 2023-10-20 | -100.00 | $13.51 | — |
| 2023-10-19 | -93.15 | $13.66 | — |
| 2023-10-18 | -81.33 | $13.75 | — |
| 2023-10-17 | -62.77 | $13.96 | — |
| 2023-10-16 | -65.31 | $13.95 | — |
| 2023-10-13 | -75.51 | $13.85 | — |
| 2023-10-12 | -62.38 | $13.99 | — |
| 2023-10-11 | -51.92 | $14.11 | — |
| 2023-10-10 | -53.85 | $14.09 | — |
| 2023-10-09 | -74.04 | $13.88 | — |
| 2023-10-06 | -73.08 | $13.89 | — |
| 2023-10-05 | -88.46 | $13.73 | — |
| 2023-10-04 | -100.00 | $13.61 | — |
| 2023-10-03 | -100.00 | $13.64 | — |
| 2023-10-02 | -100.00 | $13.84 | — |
| 2023-09-29 | -100.00 | $14.05 | — |
| 2023-09-28 | -98.18 | $14.11 | — |
| 2023-09-27 | -100.00 | $14.10 | — |
| 2023-09-26 | -100.00 | $14.12 | — |
| 2023-09-25 | -100.00 | $14.30 | — |
| 2023-09-22 | -91.67 | $14.34 | — |
| 2023-09-21 | -72.09 | $14.36 | — |
| 2023-09-20 | -27.91 | $14.55 | — |
| 2023-09-19 | -18.60 | $14.59 | — |
| 2023-09-18 | -25.58 | $14.56 | — |
| 2023-09-15 | -11.63 | $14.62 | — |
| 2023-09-14 | -4.65 | $14.65 | — |
| 2023-09-13 | -44.19 | $14.48 | — |
| 2023-09-12 | -34.88 | $14.52 | — |
| 2023-09-11 | -25.58 | $14.56 | — |
| 2023-09-08 | -66.67 | $14.40 | — |
| 2023-09-07 | -67.27 | $14.42 | — |
| 2023-09-06 | -52.73 | $14.50 | — |
| 2023-09-05 | -45.45 | $14.54 | — |
| 2023-09-01 | -35.48 | $14.64 | — |
| 2023-08-31 | -37.10 | $14.63 | — |
| 2023-08-30 | -30.65 | $14.67 | — |
| 2023-08-29 | -30.65 | $14.67 | — |
| 2023-08-28 | -72.00 | $14.45 | — |
| 2023-08-25 | -92.22 | $14.31 | — |
| 2023-08-24 | -100.00 | $14.24 | — |
| 2023-08-23 | -82.56 | $14.43 | — |
| 2023-08-22 | -97.67 | $14.30 | — |
| 2023-08-21 | -95.35 | $14.32 | — |
| 2023-08-18 | -100.00 | $14.28 | — |
| 2023-08-17 | -100.00 | $14.31 | — |
| 2023-08-16 | -100.00 | $14.37 | — |
| 2023-08-15 | -100.00 | $14.48 | — |
| 2023-08-14 | -100.00 | $14.65 | — |
| 2023-08-11 | -93.33 | $14.72 | — |
| 2023-08-10 | -77.78 | $14.79 | — |
| 2023-08-09 | -86.67 | $14.75 | — |
| 2023-08-08 | -86.67 | $14.75 | — |
| 2023-08-07 | -50.91 | $14.86 | — |
| 2023-08-04 | -55.88 | $14.76 | — |
| 2023-08-03 | -60.81 | $14.69 | — |
| 2023-08-02 | -46.07 | $14.73 | — |
| 2023-08-01 | -16.85 | $14.99 | — |
| 2023-07-31 | 0.00 | $15.14 | — |
| 2023-07-28 | 0.00 | $15.11 | — |
| 2023-07-27 | -8.24 | $15.03 | — |
| 2023-07-26 | 0.00 | $15.10 | — |
| 2023-07-25 | -2.35 | $15.08 | — |
| 2023-07-24 | -11.76 | $15.00 | — |
| 2023-07-21 | -11.76 | $15.00 | — |
| 2023-07-20 | -10.59 | $15.01 | — |
| 2023-07-19 | -1.18 | $15.09 | — |
| 2023-07-18 | -3.53 | $15.07 | — |
| 2023-07-17 | -17.65 | $14.95 | — |
| 2023-07-14 | -15.29 | $14.97 | — |
| 2023-07-13 | 0.00 | $15.10 | — |
| 2023-07-12 | -20.51 | $14.87 | — |
| 2023-07-11 | -56.41 | $14.59 | — |
| 2023-07-10 | -73.08 | $14.46 | — |
| 2023-07-07 | -80.77 | $14.40 | — |
| 2023-07-06 | -100.00 | $14.25 | — |
| 2023-07-05 | -90.16 | $14.48 | — |
| 2023-07-03 | -68.85 | $14.61 | — |
| 2023-06-30 | -73.77 | $14.58 | — |
| 2023-06-29 | -91.04 | $14.42 | — |
| 2023-06-28 | -43.18 | $14.65 | — |
| 2023-06-27 | -47.73 | $14.61 | — |
| 2023-06-26 | -57.95 | $14.52 | — |
| 2023-06-23 | -61.36 | $14.49 | — |
| 2023-06-22 | -35.23 | $14.72 | — |
| 2023-06-21 | -23.86 | $14.82 | — |
| 2023-06-20 | -27.27 | $14.79 | — |
| 2023-06-16 | -4.55 | $14.99 | — |
| 2023-06-15 | 0.00 | $15.03 | — |
| 2023-06-14 | 0.00 | $14.89 | — |
| 2023-06-13 | 0.00 | $14.82 | — |
| 2023-06-12 | -17.65 | $14.71 | — |
| 2023-06-09 | -29.41 | $14.63 | — |
| 2023-06-08 | -25.00 | $14.66 | — |
| 2023-06-07 | -47.14 | $14.52 | — |
| 2023-06-06 | -36.62 | $14.60 | — |
| 2023-06-05 | -52.00 | $14.51 | — |
| 2023-06-02 | -46.67 | $14.55 | — |
| 2023-06-01 | -72.00 | $14.36 | — |
| 2023-05-31 | -100.00 | $14.15 | — |
| 2023-05-30 | -100.00 | $14.31 | — |
| 2023-05-26 | -83.05 | $14.41 | — |
| 2023-05-25 | -100.00 | $14.31 | — |
| 2023-05-24 | -100.00 | $14.37 | — |
| 2023-05-23 | -100.00 | $14.58 | — |
| 2023-05-22 | -56.00 | $14.76 | — |
| 2023-05-19 | -60.00 | $14.75 | — |
| 2023-05-18 | -80.00 | $14.70 | — |
| 2023-05-17 | -68.00 | $14.73 | — |
| 2023-05-16 | -88.00 | $14.68 | — |
| 2023-05-15 | -28.00 | $14.83 | — |
| 2023-05-12 | -76.00 | $14.71 | — |
| 2023-05-11 | -64.00 | $14.74 | — |
| 2023-05-10 | -20.00 | $14.85 | — |
| 2023-05-09 | -16.00 | $14.86 | — |
| 2023-05-08 | 0.00 | $14.90 | — |
| 2023-05-05 | -2.38 | $14.88 | — |
| 2023-05-04 | -57.14 | $14.65 | — |
| 2023-05-03 | -47.62 | $14.69 | — |
| 2023-05-02 | -52.38 | $14.67 | — |
| 2023-05-01 | -21.43 | $14.80 | — |
| 2023-04-28 | -11.90 | $14.84 | — |
| 2023-04-27 | -17.78 | $14.81 | — |
| 2023-04-26 | -40.00 | $14.65 | — |
| 2023-04-25 | -30.26 | $14.66 | — |
| 2023-04-24 | -2.41 | $14.87 | — |
| 2023-04-21 | -7.53 | $14.82 | — |
| 2023-04-20 | -10.75 | $14.79 | — |
| 2023-04-19 | -7.53 | $14.82 | — |
| 2023-04-18 | 0.00 | $14.89 | — |
| 2023-04-17 | -7.14 | $14.81 | — |
| 2023-04-14 | -4.31 | $14.83 | — |
| 2023-04-13 | 0.00 | $14.88 | — |
| 2023-04-12 | 0.00 | $14.68 | — |
| 2023-04-11 | -3.19 | $14.60 | — |
| 2023-04-10 | -17.02 | $14.47 | — |
| 2023-04-06 | -12.77 | $14.51 | — |
| 2023-04-05 | -14.89 | $14.49 | — |
| 2023-04-04 | -1.06 | $14.62 | — |
| 2023-04-03 | 0.00 | $14.63 | — |
| 2023-03-31 | -5.81 | $14.50 | — |
| 2023-03-30 | -16.67 | $14.44 | — |
| 2023-03-29 | -33.33 | $14.29 | — |
| 2023-03-28 | -51.11 | $14.13 | — |
| 2023-03-27 | -58.89 | $14.06 | — |
| 2023-03-24 | -70.00 | $13.96 | — |
| 2023-03-23 | -58.89 | $14.06 | — |
| 2023-03-22 | -61.11 | $14.04 | — |
| 2023-03-21 | -57.78 | $14.07 | — |
| 2023-03-20 | -76.67 | $13.90 | — |
| 2023-03-17 | -96.67 | $13.72 | — |
| 2023-03-16 | -84.44 | $13.83 | — |
| 2023-03-15 | -100.00 | $13.69 | — |
| 2023-03-14 | -82.26 | $14.11 | — |
| 2023-03-13 | -100.00 | $14.00 | — |
| 2023-03-10 | -100.00 | $14.13 | — |
| 2023-03-09 | -80.00 | $14.26 | — |
| 2023-03-08 | -57.78 | $14.36 | — |
| 2023-03-07 | -71.11 | $14.30 | — |
| 2023-03-06 | -15.56 | $14.55 | — |
| 2023-03-03 | -6.67 | $14.59 | — |
| 2023-03-02 | -65.63 | $14.39 | — |
| 2023-03-01 | -69.23 | $14.37 | — |
| 2023-02-28 | -86.15 | $14.26 | — |
| 2023-02-27 | -75.38 | $14.33 | — |
| 2023-02-24 | -100.00 | $14.17 | — |
| 2023-02-23 | -87.04 | $14.35 | — |
| 2023-02-22 | -100.00 | $14.28 | — |
| 2023-02-21 | -100.00 | $14.39 | — |
| 2023-02-17 | -77.78 | $14.54 | — |
| 2023-02-16 | -83.33 | $14.52 | — |
| 2023-02-15 | -57.78 | $14.56 | — |
| 2023-02-14 | -44.44 | $14.62 | — |
| 2023-02-13 | -51.11 | $14.59 | — |
| 2023-02-10 | -75.56 | $14.48 | — |
| 2023-02-09 | -58.33 | $14.54 | — |
| 2023-02-08 | -42.86 | $14.52 | — |
| 2023-02-07 | -27.85 | $14.60 | — |
| 2023-02-06 | -45.00 | $14.46 | — |
| 2023-02-03 | -23.86 | $14.61 | — |
| 2023-02-02 | -0.82 | $14.81 | — |
| 2023-02-01 | 0.00 | $14.82 | — |
| 2023-01-31 | -2.63 | $14.67 | — |
| 2023-01-30 | -11.76 | $14.56 | — |
| 2023-01-27 | -0.84 | $14.69 | — |
| 2023-01-26 | 0.00 | $14.70 | — |
| 2023-01-25 | 0.00 | $14.65 | — |
| 2023-01-24 | 0.00 | $14.59 | — |
| 2023-01-23 | 0.00 | $14.57 | — |
| 2023-01-20 | 0.00 | $14.52 | — |
| 2023-01-19 | -6.60 | $14.37 | — |
| 2023-01-18 | -4.39 | $14.39 | — |
| 2023-01-17 | 0.00 | $14.44 | — |
| 2023-01-13 | 0.00 | $14.40 | — |
| 2023-01-12 | 0.00 | $14.34 | — |
| 2023-01-11 | 0.00 | $14.12 | — |
| 2023-01-10 | 0.00 | $14.03 | — |
| 2023-01-09 | 0.00 | $14.02 | — |
| 2023-01-06 | 0.00 | $13.94 | — |
| 2023-01-05 | -36.17 | $13.60 | — |
| 2023-01-04 | -12.77 | $13.71 | — |
| 2023-01-03 | -44.68 | $13.56 | — |
| 2022-12-30 | -62.50 | $13.51 | — |
| 2022-12-29 | -49.12 | $13.59 | — |
| 2022-12-28 | -85.96 | $13.38 | — |
| 2022-12-27 | -63.16 | $13.51 | — |
| 2022-12-23 | -66.67 | $13.49 | — |
| 2022-12-22 | -80.70 | $13.41 | — |
| 2022-12-21 | -59.65 | $13.53 | — |
| 2022-12-20 | -84.21 | $13.39 | — |
| 2022-12-19 | -89.06 | $13.30 | — |
| 2022-12-16 | -82.81 | $13.34 | — |
| 2022-12-15 | -67.19 | $13.44 | — |
| 2022-12-14 | -17.19 | $13.76 | — |
| 2022-12-13 | -15.63 | $13.77 | — |
| 2022-12-12 | -45.31 | $13.58 | — |
| 2022-12-09 | -40.63 | $13.61 | — |
| 2022-12-08 | -40.30 | $13.60 | — |
| 2022-12-07 | -24.63 | $13.54 | — |
| 2022-12-06 | -23.88 | $13.55 | — |
| 2022-12-05 | -18.66 | $13.62 | — |
| 2022-12-02 | -0.74 | $13.86 | — |
| 2022-12-01 | 0.00 | $13.87 | — |
| 2022-11-30 | 0.00 | $13.77 | — |
| 2022-11-29 | -10.43 | $13.51 | — |
| 2022-11-28 | -13.50 | $13.46 | — |
| 2022-11-25 | 0.00 | $13.68 | — |
| 2022-11-23 | 0.00 | $13.59 | — |
| 2022-11-22 | -1.41 | $13.45 | — |
| 2022-11-21 | -16.90 | $13.23 | — |
| 2022-11-18 | -9.27 | $13.33 | — |
| 2022-11-17 | -11.26 | $13.30 | — |
| 2022-11-16 | -8.67 | $13.32 | — |
| 2022-11-15 | -3.47 | $13.41 | — |
| 2022-11-14 | -8.67 | $13.32 | — |
| 2022-11-11 | 0.00 | $13.47 | — |
| 2022-11-10 | 0.00 | $13.20 | — |
| 2022-11-09 | -17.36 | $12.53 | — |
| 2022-11-08 | 0.00 | $12.74 | — |
| 2022-11-07 | 0.00 | $12.61 | — |
| 2022-11-04 | 0.00 | $12.52 | — |
| 2022-11-03 | -34.83 | $12.05 | — |
| 2022-11-02 | -22.47 | $12.16 | — |
| 2022-11-01 | -2.25 | $12.34 | — |
| 2022-10-31 | -15.73 | $12.22 | — |
| 2022-10-28 | -4.49 | $12.32 | — |
| 2022-10-27 | -11.24 | $12.26 | — |
| 2022-10-26 | 0.00 | $12.36 | — |
| 2022-10-25 | -7.50 | $12.21 | — |
| 2022-10-24 | -38.75 | $11.96 | — |
| 2022-10-21 | -38.75 | $11.96 | — |
| 2022-10-20 | -66.25 | $11.74 | — |
| 2022-10-19 | -64.63 | $11.76 | — |
| 2022-10-18 | -50.00 | $11.91 | — |
| 2022-10-17 | -65.38 | $11.83 | — |
| 2022-10-14 | -95.24 | $11.53 | — |
| 2022-10-13 | -78.57 | $11.74 | — |
| 2022-10-12 | -100.00 | $11.47 | — |
| 2022-10-11 | -99.25 | $11.54 | — |
| 2022-10-10 | -91.04 | $11.65 | — |
| 2022-10-07 | -89.14 | $11.72 | — |
| 2022-10-06 | -77.71 | $11.92 | — |
| 2022-10-05 | -66.86 | $12.11 | — |
| 2022-10-04 | -57.71 | $12.27 | — |
| 2022-10-03 | -84.00 | $11.81 | — |
| 2022-09-30 | -100.00 | $11.53 | — |
| 2022-09-29 | -100.00 | $11.56 | — |
| 2022-09-28 | -83.43 | $11.87 | — |
| 2022-09-27 | -100.00 | $11.59 | — |
| 2022-09-26 | -100.00 | $11.64 | — |
| 2022-09-23 | -100.00 | $11.86 | — |
| 2022-09-22 | -100.00 | $12.29 | — |
| 2022-09-21 | -100.00 | $12.35 | — |
| 2022-09-20 | -100.00 | $12.51 | — |
| 2022-09-19 | -90.48 | $12.73 | — |
| 2022-09-16 | -96.55 | $12.68 | — |
| 2022-09-15 | -90.57 | $12.75 | — |
| 2022-09-14 | -79.82 | $12.87 | — |
| 2022-09-13 | -85.12 | $12.83 | — |
| 2022-09-12 | -47.93 | $13.28 | — |
| 2022-09-09 | -67.18 | $13.08 | — |
| 2022-09-08 | -90.08 | $12.78 | — |
| 2022-09-07 | -93.89 | $12.73 | — |
| 2022-09-06 | -100.00 | $12.65 | — |
| 2022-09-02 | -100.00 | $12.73 | — |
| 2022-09-01 | -100.00 | $12.75 | — |
| 2022-08-31 | -100.00 | $12.96 | — |
| 2022-08-30 | -100.00 | $13.05 | — |
| 2022-08-29 | -100.00 | $13.14 | — |
| 2022-08-26 | -100.00 | $13.17 | — |
| 2022-08-25 | -70.15 | $13.49 | — |
| 2022-08-24 | -89.55 | $13.36 | — |
| 2022-08-23 | -89.55 | $13.36 | — |
| 2022-08-22 | -79.76 | $13.29 | — |
| 2022-08-19 | -52.38 | $13.52 | — |
| 2022-08-18 | -29.76 | $13.71 | — |
| 2022-08-17 | -26.19 | $13.74 | — |
| 2022-08-16 | -11.63 | $13.86 | — |
| 2022-08-15 | -13.95 | $13.84 | — |
| 2022-08-12 | 0.00 | $13.96 | — |
| 2022-08-11 | 0.00 | $13.87 | — |
| 2022-08-10 | 0.00 | $13.84 | — |
| 2022-08-09 | -16.24 | $13.50 | — |
| 2022-08-08 | -9.40 | $13.58 | — |
| 2022-08-05 | -14.53 | $13.52 | — |
| 2022-08-04 | -6.84 | $13.61 | — |
| 2022-08-03 | -11.11 | $13.56 | — |
| 2022-08-02 | -17.09 | $13.49 | — |
| 2022-08-01 | 0.00 | $13.69 | — |
| 2022-07-29 | 0.00 | $13.68 | — |
| 2022-07-28 | 0.00 | $13.50 | — |
| 2022-07-27 | 0.00 | $13.40 | — |
| 2022-07-26 | -33.33 | $13.12 | — |
| 2022-07-25 | -16.13 | $13.30 | — |
| 2022-07-22 | -26.88 | $13.20 | — |
| 2022-07-21 | -22.58 | $13.24 | — |
| 2022-07-20 | -37.63 | $13.10 | — |
| 2022-07-19 | -33.33 | $13.14 | — |
| 2022-07-18 | -67.74 | $12.82 | — |
| 2022-07-15 | -80.65 | $12.70 | — |
| 2022-07-14 | -100.00 | $12.52 | — |
| 2022-07-13 | -97.70 | $12.72 | — |
| 2022-07-12 | -96.55 | $12.73 | — |
| 2022-07-11 | -94.40 | $12.77 | — |
| 2022-07-08 | -82.39 | $12.98 | — |
| 2022-07-07 | -87.89 | $12.93 | — |
| 2022-07-06 | -100.00 | $12.70 | — |
| 2022-07-05 | -100.00 | $12.74 | — |
| 2022-07-01 | -100.00 | $13.03 | — |
| 2022-06-30 | -100.00 | $13.03 | — |
| 2022-06-29 | -98.27 | $13.13 | — |
| 2022-06-28 | -81.50 | $13.42 | — |
| 2022-06-27 | -79.77 | $13.45 | — |
| 2022-06-24 | -80.92 | $13.43 | — |
| 2022-06-23 | -100.00 | $13.10 | — |
| 2022-06-22 | -96.41 | $13.22 | — |
| 2022-06-21 | -88.62 | $13.35 | — |
| 2022-06-17 | -100.00 | $13.16 | — |
| 2022-06-16 | -100.00 | $13.27 | — |
| 2022-06-15 | -84.00 | $13.57 | — |
| 2022-06-14 | -100.00 | $13.33 | — |
| 2022-06-13 | -100.00 | $13.46 | — |
| 2022-06-10 | -98.88 | $13.95 | — |
| 2022-06-09 | -43.20 | $14.29 | — |
| 2022-06-08 | -18.40 | $14.60 | — |
| 2022-06-07 | -4.80 | $14.77 | — |
| 2022-06-06 | -10.40 | $14.70 | — |
| 2022-06-03 | -15.20 | $14.64 | — |
| 2022-06-02 | 0.00 | $14.83 | — |
| 2022-06-01 | -10.81 | $14.57 | — |
| 2022-05-31 | -3.60 | $14.65 | — |
| 2022-05-27 | 0.00 | $14.69 | — |
| 2022-05-26 | -12.04 | $14.53 | — |
| 2022-05-25 | -26.85 | $14.37 | — |
| 2022-05-24 | -28.70 | $14.35 | — |
| 2022-05-23 | -23.15 | $14.41 | — |
| 2022-05-20 | -46.30 | $14.16 | — |
| 2022-05-19 | -54.39 | $14.10 | — |
| 2022-05-18 | -73.24 | $13.96 | — |
| 2022-05-17 | -56.96 | $14.26 | — |
| 2022-05-16 | -74.05 | $13.99 | — |
| 2022-05-13 | -77.22 | $13.94 | — |
| 2022-05-12 | -100.00 | $13.58 | — |
| 2022-05-11 | -100.00 | $13.65 | — |
| 2022-05-10 | -96.03 | $13.71 | — |
| 2022-05-09 | -100.00 | $13.65 | — |
| 2022-05-06 | -100.00 | $14.09 | — |
| 2022-05-05 | -100.00 | $14.22 | — |
| 2022-05-04 | -53.76 | $14.66 | — |
| 2022-05-03 | -81.73 | $14.42 | — |
| 2022-05-02 | -95.16 | $14.29 | — |
| 2022-04-29 | -90.32 | $14.35 | — |
| 2022-04-28 | -78.23 | $14.50 | — |
| 2022-04-27 | -95.42 | $14.29 | — |
| 2022-04-26 | -100.00 | $14.23 | — |
| 2022-04-25 | -100.00 | $14.60 | — |
| 2022-04-22 | -100.00 | $14.72 | — |
| 2022-04-21 | -84.72 | $15.00 | — |
| 2022-04-20 | -62.50 | $15.16 | — |
| 2022-04-19 | -81.94 | $15.02 | — |
| 2022-04-18 | -91.67 | $14.95 | — |
| 2022-04-14 | -80.56 | $15.03 | — |
| 2022-04-13 | -73.61 | $15.08 | — |
| 2022-04-12 | -100.00 | $14.89 | — |
| 2022-04-11 | -65.66 | $14.96 | — |
| 2022-04-08 | -46.30 | $15.11 | — |
| 2022-04-07 | -46.55 | $15.07 | — |
| 2022-04-06 | -46.55 | $15.07 | — |
| 2022-04-05 | -29.31 | $15.27 | — |
| 2022-04-04 | -9.40 | $15.47 | — |
| 2022-04-01 | -14.09 | $15.40 | — |
| 2022-03-31 | -22.15 | $15.28 | — |
| 2022-03-30 | -4.70 | $15.54 | — |
| 2022-03-29 | 0.00 | $15.61 | — |
| 2022-03-28 | -9.16 | $15.31 | — |
| 2022-03-25 | -3.82 | $15.38 | — |
| 2022-03-24 | -7.58 | $15.34 | — |
| 2022-03-23 | -12.12 | $15.28 | — |
| 2022-03-22 | -0.76 | $15.43 | — |
| 2022-03-21 | -9.85 | $15.31 | — |
| 2022-03-18 | -18.54 | $15.35 | — |
| 2022-03-17 | -31.25 | $15.22 | — |
| 2022-03-16 | -47.25 | $15.08 | — |
| 2022-03-15 | -72.53 | $14.62 | — |
| 2022-03-14 | -77.47 | $14.53 | — |
| 2022-03-11 | -81.87 | $14.45 | — |
| 2022-03-10 | -75.27 | $14.57 | — |
| 2022-03-09 | -72.45 | $14.66 | — |
| 2022-03-08 | -100.00 | $14.12 | — |
| 2022-03-07 | -100.00 | $14.12 | — |
| 2022-03-04 | -100.00 | $14.52 | — |
| 2022-03-03 | -100.00 | $14.90 | — |
| 2022-03-02 | -86.11 | $15.15 | — |
| 2022-03-01 | -100.00 | $15.00 | — |
| 2022-02-28 | -76.77 | $15.32 | — |
| 2022-02-25 | -64.65 | $15.44 | — |
| 2022-02-24 | -100.00 | $15.09 | — |
| 2022-02-23 | -97.44 | $15.32 | — |
| 2022-02-22 | -82.05 | $15.44 | — |
| 2022-02-18 | -57.69 | $15.63 | — |
| 2022-02-17 | -46.15 | $15.72 | — |
| 2022-02-16 | -17.95 | $15.94 | — |
| 2022-02-15 | -25.64 | $15.88 | — |
| 2022-02-14 | -57.69 | $15.63 | — |
| 2022-02-11 | -57.00 | $15.73 | — |
| 2022-02-10 | -42.16 | $15.89 | — |
| 2022-02-09 | -29.09 | $16.08 | — |
| 2022-02-08 | -52.73 | $15.82 | — |
| 2022-02-07 | -58.18 | $15.76 | — |
| 2022-02-04 | -60.91 | $15.73 | — |
| 2022-02-03 | -61.82 | $15.72 | — |
| 2022-02-02 | -43.64 | $15.92 | — |
| 2022-02-01 | -56.36 | $15.78 | — |
| 2022-01-31 | -70.00 | $15.63 | — |
| 2022-01-28 | -93.64 | $15.37 | — |
| 2022-01-27 | -100.00 | $15.30 | — |
| 2022-01-26 | -100.00 | $15.41 | — |
| 2022-01-25 | -100.00 | $15.46 | — |
| 2022-01-24 | -100.00 | $15.53 | — |
| 2022-01-21 | -100.00 | $15.71 | — |
| 2022-01-20 | -84.21 | $15.92 | — |
| 2022-01-19 | -49.32 | $16.04 | — |
| 2022-01-18 | -34.74 | $16.07 | — |
| 2022-01-14 | -10.53 | $16.30 | — |
| 2022-01-13 | -8.42 | $16.32 | — |
| 2022-01-12 | 0.00 | $16.40 | — |
| 2022-01-11 | -4.94 | $16.22 | — |
| 2022-01-10 | -30.86 | $16.01 | — |
| 2022-01-07 | -12.35 | $16.16 | — |
| 2022-01-06 | -19.75 | $16.10 | — |
| 2022-01-05 | -14.81 | $16.14 | — |
| 2022-01-04 | 0.00 | $16.26 | — |
| 2022-01-03 | 0.00 | $16.13 | — |
| 2021-12-31 | -1.52 | $16.10 | — |
| 2021-12-30 | -7.58 | $16.06 | — |
| 2021-12-29 | 0.00 | $16.11 | — |
| 2021-12-28 | -9.09 | $16.05 | — |
| 2021-12-27 | -12.12 | $16.03 | — |
| 2021-12-23 | -28.79 | $15.92 | — |
| 2021-12-22 | -42.42 | $15.83 | — |
| 2021-12-21 | -69.01 | $15.67 | — |
| 2021-12-20 | -100.00 | $15.45 | — |
| 2021-12-17 | -93.67 | $15.54 | — |
| 2021-12-16 | -75.53 | $15.72 | — |
| 2021-12-15 | -77.66 | $15.70 | — |
| 2021-12-14 | -96.91 | $15.52 | — |
| 2021-12-13 | -88.35 | $15.61 | — |
| 2021-12-10 | -52.78 | $16.00 | — |
| 2021-12-09 | -55.56 | $15.97 | — |
| 2021-12-08 | -42.59 | $16.11 | — |
| 2021-12-07 | -46.85 | $16.08 | — |
| 2021-12-06 | -78.45 | $15.74 | — |
| 2021-12-03 | -91.38 | $15.59 | — |
| 2021-12-02 | -85.34 | $15.66 | — |
| 2021-12-01 | -100.00 | $15.49 | — |
| 2021-11-30 | -100.00 | $15.55 | — |
| 2021-11-29 | -96.88 | $15.72 | — |
| 2021-11-26 | -100.00 | $15.69 | — |
| 2021-11-24 | -100.00 | $16.07 | — |
| 2021-11-23 | -100.00 | $16.16 | — |
| 2021-11-22 | -100.00 | $16.19 | — |
| 2021-11-19 | -100.00 | $16.28 | — |
| 2021-11-18 | -68.75 | $16.43 | — |
| 2021-11-17 | -71.88 | $16.42 | — |
| 2021-11-16 | -59.38 | $16.46 | — |
| 2021-11-15 | -40.63 | $16.52 | — |
| 2021-11-12 | -21.62 | $16.57 | — |
| 2021-11-11 | -48.65 | $16.47 | — |
| 2021-11-10 | -55.56 | $16.40 | — |
| 2021-11-09 | -8.06 | $16.60 | — |
| 2021-11-08 | 0.00 | $16.65 | — |
| 2021-11-05 | 0.00 | $16.60 | — |
| 2021-11-04 | -2.78 | $16.57 | — |
| 2021-11-03 | 0.00 | $16.59 | — |
| 2021-11-02 | -9.21 | $16.46 | — |
| 2021-11-01 | 0.00 | $16.53 | — |
| 2021-10-29 | -22.97 | $16.34 | — |
| 2021-10-28 | 0.00 | $16.51 | — |
| 2021-10-27 | -13.85 | $16.33 | — |
| 2021-10-26 | 0.00 | $16.42 | — |
| 2021-10-25 | -1.54 | $16.41 | — |
| 2021-10-22 | -4.62 | $16.39 | — |
| 2021-10-21 | -13.85 | $16.33 | — |
| 2021-10-20 | -15.58 | $16.42 | — |
| 2021-10-19 | -20.78 | $16.38 | — |
| 2021-10-18 | -33.77 | $16.28 | — |
| 2021-10-15 | -28.57 | $16.32 | — |
| 2021-10-14 | -44.16 | $16.20 | — |
| 2021-10-13 | -70.45 | $16.03 | — |
| 2021-10-12 | -88.17 | $15.88 | — |
| 2021-10-11 | -89.25 | $15.87 | — |
| 2021-10-08 | -86.46 | $15.90 | — |
| 2021-10-07 | -88.54 | $15.88 | — |
| 2021-10-06 | -100.00 | $15.77 | — |
| 2021-10-05 | -87.50 | $15.89 | — |
| 2021-10-04 | -100.00 | $15.77 | — |
| 2021-10-01 | -93.48 | $15.93 | — |
| 2021-09-30 | -100.00 | $15.87 | — |
| 2021-09-29 | -100.00 | $15.93 | — |
| 2021-09-28 | -100.00 | $16.07 | — |
| 2021-09-27 | -56.72 | $16.41 | — |
| 2021-09-24 | -55.22 | $16.42 | — |
| 2021-09-23 | -37.31 | $16.54 | — |
| 2021-09-22 | -68.66 | $16.33 | — |
| 2021-09-21 | -79.10 | $16.26 | — |
| 2021-09-20 | -100.00 | $16.12 | — |
| 2021-09-17 | -48.57 | $16.45 | — |
| 2021-09-16 | -18.92 | $16.65 | — |
| 2021-09-15 | -12.16 | $16.70 | — |
| 2021-09-14 | -16.22 | $16.67 | — |
| 2021-09-13 | -8.11 | $16.73 | — |
| 2021-09-10 | -25.68 | $16.60 | — |
| 2021-09-09 | -21.62 | $16.63 | — |
| 2021-09-08 | -22.97 | $16.62 | — |
| 2021-09-07 | -6.76 | $16.74 | — |
| 2021-09-03 | 0.00 | $16.79 | — |
| 2021-09-02 | 0.00 | $16.69 | — |
| 2021-09-01 | 0.00 | $16.60 | — |
| 2021-08-31 | -21.82 | $16.48 | — |
| 2021-08-30 | -20.00 | $16.49 | — |
| 2021-08-27 | -23.64 | $16.47 | — |
| 2021-08-26 | -56.36 | $16.29 | — |
| 2021-08-25 | -36.36 | $16.40 | — |
| 2021-08-24 | -43.64 | $16.36 | — |
| 2021-08-23 | -58.18 | $16.28 | — |
| 2021-08-20 | -92.73 | $16.09 | — |
| 2021-08-19 | -100.00 | $16.05 | — |
| 2021-08-18 | -60.00 | $16.27 | — |
| 2021-08-17 | -50.00 | $16.31 | — |
| 2021-08-16 | -11.90 | $16.50 | — |
| 2021-08-13 | 0.00 | $16.60 | — |
| 2021-08-12 | -2.27 | $16.51 | — |
| 2021-08-11 | 0.00 | $16.53 | — |
| 2021-08-10 | -7.41 | $16.40 | — |
| 2021-08-09 | -14.81 | $16.34 | — |
| 2021-08-06 | -11.11 | $16.37 | — |
| 2021-08-05 | -2.47 | $16.44 | — |
| 2021-08-04 | -9.88 | $16.38 | — |
| 2021-08-03 | 0.00 | $16.46 | — |
| 2021-08-02 | -4.11 | $16.35 | — |
| 2021-07-30 | -15.07 | $16.27 | — |
| 2021-07-29 | 0.00 | $16.38 | — |
| 2021-07-28 | -7.69 | $16.25 | — |
| 2021-07-27 | -23.08 | $16.15 | — |
| 2021-07-26 | -23.29 | $16.21 | — |
| 2021-07-23 | -39.76 | $16.15 | — |
| 2021-07-22 | -51.81 | $16.05 | — |
| 2021-07-21 | -55.42 | $16.02 | — |
| 2021-07-20 | -86.75 | $15.76 | — |
| 2021-07-19 | -100.00 | $15.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.39
2026-07-17
Close Price
$22.12
Average Directional Index - Detailed Analysis
Minimum
6.39
Average
18.30
Maximum
58.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.39 | $22.12 | — |
| 2026-07-16 | 6.69 | $22.12 | — |
| 2026-07-15 | 7.00 | $22.26 | — |
| 2026-07-14 | 7.09 | $22.12 | — |
| 2026-07-13 | 7.41 | $21.95 | — |
| 2026-07-10 | 7.57 | $22.12 | — |
| 2026-07-09 | 7.92 | $22.05 | — |
| 2026-07-08 | 8.27 | $21.96 | — |
| 2026-07-07 | 8.48 | $22.09 | — |
| 2026-07-06 | 8.91 | $22.34 | — |
| 2026-07-02 | 8.98 | $22.08 | — |
| 2026-07-01 | 9.44 | $21.76 | — |
| 2026-06-30 | 9.34 | $21.95 | — |
| 2026-06-29 | 9.54 | $21.93 | — |
| 2026-06-26 | 9.72 | $22.01 | — |
| 2026-06-25 | 10.03 | $22.07 | — |
| 2026-06-24 | 10.46 | $21.93 | — |
| 2026-06-23 | 10.67 | $22.01 | — |
| 2026-06-22 | 11.02 | $22.43 | — |
| 2026-06-18 | 11.13 | $22.41 | — |
| 2026-06-17 | 11.28 | $22.33 | — |
| 2026-06-16 | 11.55 | $22.52 | — |
| 2026-06-15 | 11.52 | $22.54 | — |
| 2026-06-12 | 11.45 | $22.39 | — |
| 2026-06-11 | 11.57 | $22.27 | — |
| 2026-06-10 | 11.86 | $21.70 | — |
| 2026-06-09 | 11.92 | $21.96 | — |
| 2026-06-08 | 12.38 | $21.99 | — |
| 2026-06-05 | 12.90 | $21.89 | — |
| 2026-06-04 | 13.29 | $22.43 | — |
| 2026-06-03 | 13.36 | $22.32 | — |
| 2026-06-02 | 13.61 | $22.49 | — |
| 2026-06-01 | 13.54 | $22.42 | — |
| 2026-05-29 | 13.57 | $22.53 | — |
| 2026-05-28 | 13.39 | $22.45 | — |
| 2026-05-27 | 13.30 | $22.42 | — |
| 2026-05-26 | 13.26 | $22.54 | — |
| 2026-05-22 | 13.00 | $22.27 | — |
| 2026-05-21 | 13.08 | $22.29 | — |
| 2026-05-20 | 13.13 | $22.19 | — |
| 2026-05-19 | 13.31 | $21.93 | — |
| 2026-05-18 | 13.87 | $22.10 | — |
| 2026-05-15 | 14.18 | $21.96 | — |
| 2026-05-14 | 14.71 | $22.30 | — |
| 2026-05-13 | 14.70 | $22.35 | — |
| 2026-05-12 | 14.61 | $22.25 | — |
| 2026-05-11 | 14.64 | $22.33 | — |
| 2026-05-08 | 14.54 | $22.33 | — |
| 2026-05-07 | 14.43 | $22.13 | — |
| 2026-05-06 | 14.54 | $22.41 | — |
| 2026-05-05 | 14.22 | $21.94 | — |
| 2026-05-04 | 14.45 | $21.72 | — |
| 2026-05-01 | 14.99 | $21.93 | — |
| 2026-04-30 | 15.22 | $22.03 | — |
| 2026-04-29 | 15.30 | $21.52 | — |
| 2026-04-28 | 16.10 | $21.67 | — |
| 2026-04-27 | 16.71 | $21.72 | — |
| 2026-04-24 | 17.26 | $21.81 | — |
| 2026-04-23 | 17.70 | $21.73 | — |
| 2026-04-22 | 18.27 | $21.88 | — |
| 2026-04-21 | 18.63 | $21.82 | — |
| 2026-04-20 | 19.09 | $22.20 | — |
| 2026-04-17 | 18.93 | $22.28 | — |
| 2026-04-16 | 18.63 | $22.06 | — |
| 2026-04-15 | 18.55 | $22.07 | — |
| 2026-04-14 | 18.46 | $22.14 | — |
| 2026-04-13 | 18.24 | $22.02 | — |
| 2026-04-10 | 18.14 | $21.88 | — |
| 2026-04-09 | 18.18 | $21.85 | — |
| 2026-04-08 | 18.25 | $21.86 | — |
| 2026-04-07 | 18.31 | $21.11 | — |
| 2026-04-06 | 19.22 | $21.07 | — |
| 2026-04-02 | 20.23 | $20.99 | — |
| 2026-04-01 | 21.19 | $21.12 | — |
| 2026-03-31 | 22.25 | $20.82 | — |
| 2026-03-30 | 23.11 | $20.21 | — |
| 2026-03-27 | 23.10 | $20.25 | — |
| 2026-03-26 | 23.14 | $20.40 | — |
| 2026-03-25 | 23.33 | $20.78 | — |
| 2026-03-24 | 23.95 | $20.48 | — |
| 2026-03-23 | 24.14 | $20.53 | — |
| 2026-03-20 | 24.38 | $20.12 | — |
| 2026-03-19 | 23.94 | $20.67 | — |
| 2026-03-18 | 24.06 | $20.74 | — |
| 2026-03-17 | 24.27 | $21.05 | — |
| 2026-03-16 | 24.89 | $20.97 | — |
| 2026-03-13 | 25.41 | $20.65 | — |
| 2026-03-12 | 25.35 | $20.89 | — |
| 2026-03-11 | 25.58 | $21.28 | — |
| 2026-03-10 | 26.37 | $21.32 | — |
| 2026-03-09 | 27.27 | $21.26 | — |
| 2026-03-06 | 28.11 | $21.20 | — |
| 2026-03-05 | 28.88 | $21.38 | — |
| 2026-03-04 | 29.95 | $21.76 | — |
| 2026-03-03 | 31.37 | $21.61 | — |
| 2026-03-02 | 32.92 | $22.29 | — |
| 2026-02-27 | 33.37 | $22.61 | — |
| 2026-02-26 | 32.96 | $22.53 | — |
| 2026-02-25 | 32.62 | $22.54 | — |
| 2026-02-24 | 32.24 | $22.38 | — |
| 2026-02-23 | 32.04 | $22.28 | — |
| 2026-02-20 | 31.96 | $22.36 | — |
| 2026-02-19 | 31.66 | $22.22 | — |
| 2026-02-18 | 31.53 | $22.21 | — |
| 2026-02-17 | 31.40 | $22.16 | — |
| 2026-02-13 | 31.33 | $22.18 | — |
| 2026-02-12 | 31.20 | $22.10 | — |
| 2026-02-11 | 31.17 | $22.35 | — |
| 2026-02-10 | 30.52 | $22.22 | — |
| 2026-02-09 | 29.98 | $22.16 | — |
| 2026-02-06 | 29.47 | $21.82 | — |
| 2026-02-05 | 29.32 | $21.38 | — |
| 2026-02-04 | 29.79 | $21.64 | — |
| 2026-02-03 | 29.59 | $21.57 | — |
| 2026-02-02 | 29.47 | $21.46 | — |
| 2026-01-30 | 29.52 | $21.36 | — |
| 2026-01-29 | 29.72 | $21.69 | — |
| 2026-01-28 | 28.97 | $21.64 | — |
| 2026-01-27 | 28.24 | $21.79 | — |
| 2026-01-26 | 26.99 | $21.45 | — |
| 2026-01-23 | 26.08 | $21.36 | — |
| 2026-01-22 | 25.25 | $21.19 | — |
| 2026-01-21 | 24.63 | $20.99 | — |
| 2026-01-20 | 24.31 | $20.81 | — |
| 2026-01-16 | 24.31 | $21.02 | — |
| 2026-01-15 | 23.55 | $20.98 | — |
| 2026-01-14 | 22.83 | $20.95 | — |
| 2026-01-13 | 22.11 | $20.85 | — |
| 2026-01-12 | 21.53 | $20.95 | — |
| 2026-01-09 | 20.56 | $20.82 | — |
| 2026-01-08 | 19.75 | $20.67 | — |
| 2026-01-07 | 19.17 | $20.65 | — |
| 2026-01-06 | 18.60 | $20.73 | — |
| 2026-01-05 | 17.72 | $20.66 | — |
| 2026-01-02 | 16.91 | $20.48 | — |
| 2025-12-31 | 16.40 | $20.29 | — |
| 2025-12-30 | 16.26 | $20.38 | — |
| 2025-12-29 | 15.81 | $20.35 | — |
| 2025-12-26 | 15.39 | $20.39 | — |
| 2025-12-24 | 14.82 | $20.38 | — |
| 2025-12-23 | 14.24 | $20.39 | — |
| 2025-12-22 | 13.59 | $20.24 | — |
| 2025-12-19 | 13.20 | $20.12 | — |
| 2025-12-18 | 13.01 | $20.02 | — |
| 2025-12-17 | 13.03 | $19.88 | — |
| 2025-12-16 | 13.37 | $19.99 | — |
| 2025-12-15 | 13.42 | $20.09 | — |
| 2025-12-12 | 13.19 | $19.96 | — |
| 2025-12-11 | 13.22 | $20.08 | — |
| 2025-12-10 | 12.90 | $19.98 | — |
| 2025-12-09 | 12.77 | $19.98 | — |
| 2025-12-08 | 12.64 | $20.02 | — |
| 2025-12-05 | 12.39 | $20.05 | — |
| 2025-12-04 | 12.04 | $20.05 | — |
| 2025-12-03 | 11.68 | $20.00 | — |
| 2025-12-02 | 11.38 | $19.91 | — |
| 2025-12-01 | 11.23 | $19.86 | — |
| 2025-11-28 | 11.15 | $19.97 | — |
| 2025-11-26 | 10.82 | $19.82 | — |
| 2025-11-25 | 10.71 | $19.59 | — |
| 2025-11-24 | 11.02 | $19.39 | — |
| 2025-11-21 | 11.45 | $19.29 | — |
| 2025-11-20 | 11.69 | $18.97 | — |
| 2025-11-19 | 11.17 | $19.25 | — |
| 2025-11-18 | 11.15 | $19.30 | — |
| 2025-11-17 | 11.24 | $19.50 | — |
| 2025-11-14 | 11.77 | $19.75 | — |
| 2025-11-13 | 11.80 | $19.77 | — |
| 2025-11-12 | 11.78 | $19.95 | — |
| 2025-11-11 | 11.23 | $19.81 | — |
| 2025-11-10 | 10.94 | $19.70 | — |
| 2025-11-07 | 10.87 | $19.46 | — |
| 2025-11-06 | 11.40 | $19.38 | — |
| 2025-11-05 | 11.82 | $19.43 | — |
| 2025-11-04 | 12.39 | $19.30 | — |
| 2025-11-03 | 12.63 | $19.54 | — |
| 2025-10-31 | 13.05 | $19.54 | — |
| 2025-10-30 | 13.48 | $19.54 | — |
| 2025-10-29 | 13.94 | $19.58 | — |
| 2025-10-28 | 14.32 | $19.76 | — |
| 2025-10-27 | 14.18 | $19.79 | — |
| 2025-10-24 | 13.95 | $19.68 | — |
| 2025-10-23 | 13.95 | $19.63 | — |
| 2025-10-22 | 14.05 | $19.48 | — |
| 2025-10-21 | 14.50 | $19.45 | — |
| 2025-10-20 | 15.05 | $19.63 | — |
| 2025-10-17 | 15.14 | $19.49 | — |
| 2025-10-16 | 15.56 | $19.51 | — |
| 2025-10-15 | 15.95 | $19.46 | — |
| 2025-10-14 | 16.46 | $19.35 | — |
| 2025-10-13 | 17.27 | $19.30 | — |
| 2025-10-10 | 18.12 | $19.10 | — |
| 2025-10-09 | 18.51 | $19.47 | — |
| 2025-10-08 | 19.10 | $19.61 | — |
| 2025-10-07 | 19.28 | $19.53 | — |
| 2025-10-06 | 19.67 | $19.71 | — |
| 2025-10-03 | 19.46 | $19.68 | — |
| 2025-10-02 | 19.30 | $19.55 | — |
| 2025-10-01 | 19.45 | $19.55 | — |
| 2025-09-30 | 19.60 | $19.50 | — |
| 2025-09-29 | 19.87 | $19.37 | — |
| 2025-09-26 | 20.47 | $19.46 | — |
| 2025-09-25 | 20.83 | $19.31 | — |
| 2025-09-24 | 21.59 | $19.43 | — |
| 2025-09-23 | 22.01 | $19.57 | — |
| 2025-09-22 | 21.97 | $19.58 | — |
| 2025-09-19 | 21.89 | $19.51 | — |
| 2025-09-18 | 21.97 | $19.56 | — |
| 2025-09-17 | 21.87 | $19.51 | — |
| 2025-09-16 | 21.88 | $19.64 | — |
| 2025-09-15 | 21.45 | $19.63 | — |
| 2025-09-12 | 21.02 | $19.51 | — |
| 2025-09-11 | 20.79 | $19.58 | — |
| 2025-09-10 | 20.32 | $19.40 | — |
| 2025-09-09 | 20.16 | $19.36 | — |
| 2025-09-08 | 20.08 | $19.42 | — |
| 2025-09-05 | 19.80 | $19.25 | — |
| 2025-09-04 | 19.85 | $19.14 | — |
| 2025-09-03 | 20.13 | $19.02 | — |
| 2025-09-02 | 20.70 | $18.99 | — |
| 2025-08-29 | 21.36 | $19.16 | — |
| 2025-08-28 | 21.58 | $19.26 | — |
| 2025-08-27 | 21.51 | $19.18 | — |
| 2025-08-26 | 21.58 | $19.21 | — |
| 2025-08-25 | 21.57 | $19.18 | — |
| 2025-08-22 | 21.62 | $19.44 | — |
| 2025-08-21 | 20.86 | $19.12 | — |
| 2025-08-20 | 20.65 | $19.17 | — |
| 2025-08-19 | 20.26 | $19.12 | — |
| 2025-08-18 | 19.94 | $19.14 | — |
| 2025-08-15 | 19.54 | $19.15 | — |
| 2025-08-14 | 19.08 | $19.08 | — |
| 2025-08-13 | 18.72 | $19.11 | — |
| 2025-08-12 | 18.26 | $19.03 | — |
| 2025-08-11 | 17.91 | $18.81 | — |
| 2025-08-08 | 17.94 | $18.88 | — |
| 2025-08-07 | 17.78 | $18.81 | — |
| 2025-08-06 | 17.74 | $18.65 | — |
| 2025-08-05 | 18.00 | $18.53 | — |
| 2025-08-04 | 18.54 | $18.50 | — |
| 2025-08-01 | 19.16 | $18.28 | — |
| 2025-07-31 | 20.03 | $18.24 | — |
| 2025-07-30 | 20.84 | $18.37 | — |
| 2025-07-29 | 21.89 | $18.59 | — |
| 2025-07-28 | 22.44 | $18.56 | — |
| 2025-07-25 | 23.09 | $18.85 | — |
| 2025-07-24 | 22.95 | $18.87 | — |
| 2025-07-23 | 22.75 | $18.98 | — |
| 2025-07-22 | 22.19 | $18.62 | — |
| 2025-07-21 | 22.27 | $18.48 | — |
| 2025-07-18 | 22.66 | $18.37 | — |
| 2025-07-17 | 23.35 | $18.41 | — |
| 2025-07-16 | 23.95 | $18.35 | — |
| 2025-07-15 | 24.72 | $18.29 | — |
| 2025-07-14 | 25.68 | $18.49 | — |
| 2025-07-11 | 26.10 | $18.50 | — |
| 2025-07-10 | 26.51 | $18.63 | — |
| 2025-07-09 | 26.52 | $18.61 | — |
| 2025-07-08 | 26.57 | $18.48 | — |
| 2025-07-07 | 26.88 | $18.35 | — |
| 2025-07-03 | 27.48 | $18.55 | — |
| 2025-07-02 | 27.47 | $18.54 | — |
| 2025-07-01 | 27.47 | $18.46 | — |
| 2025-06-30 | 27.63 | $18.48 | — |
| 2025-06-27 | 27.73 | $18.40 | — |
| 2025-06-26 | 27.99 | $18.51 | — |
| 2025-06-25 | 27.92 | $18.29 | — |
| 2025-06-24 | 28.26 | $18.34 | — |
| 2025-06-23 | 28.47 | $18.15 | — |
| 2025-06-20 | 29.06 | $18.05 | — |
| 2025-06-18 | 29.90 | $18.16 | — |
| 2025-06-17 | 30.46 | $18.14 | — |
| 2025-06-16 | 31.08 | $18.36 | — |
| 2025-06-13 | 31.05 | $18.27 | — |
| 2025-06-12 | 31.17 | $18.49 | — |
| 2025-06-11 | 30.50 | $18.33 | — |
| 2025-06-10 | 30.06 | $18.31 | — |
| 2025-06-09 | 29.63 | $18.29 | — |
| 2025-06-06 | 29.21 | $18.26 | — |
| 2025-06-05 | 28.81 | $18.23 | — |
| 2025-06-04 | 28.44 | $18.22 | — |
| 2025-06-03 | 28.07 | $18.16 | — |
| 2025-06-02 | 27.77 | $18.29 | — |
| 2025-05-30 | 27.05 | $18.08 | — |
| 2025-05-29 | 26.59 | $18.03 | — |
| 2025-05-28 | 26.18 | $17.94 | — |
| 2025-05-27 | 25.88 | $18.10 | — |
| 2025-05-23 | 25.07 | $17.91 | — |
| 2025-05-22 | 24.49 | $17.83 | — |
| 2025-05-21 | 24.00 | $17.82 | — |
| 2025-05-20 | 23.51 | $17.92 | — |
| 2025-05-19 | 22.68 | $17.83 | — |
| 2025-05-16 | 21.93 | $17.68 | — |
| 2025-05-15 | 21.36 | $17.65 | — |
| 2025-05-14 | 20.80 | $17.49 | — |
| 2025-05-13 | 20.46 | $17.57 | — |
| 2025-05-12 | 19.88 | $17.48 | — |
| 2025-05-09 | 19.40 | $17.43 | — |
| 2025-05-08 | 18.96 | $17.29 | — |
| 2025-05-07 | 18.72 | $17.34 | — |
| 2025-05-06 | 18.34 | $17.37 | — |
| 2025-05-05 | 17.86 | $17.33 | — |
| 2025-05-02 | 17.42 | $17.31 | — |
| 2025-05-01 | 16.98 | $17.07 | — |
| 2025-04-30 | 16.84 | $17.17 | — |
| 2025-04-29 | 16.48 | $17.14 | — |
| 2025-04-28 | 16.15 | $17.13 | — |
| 2025-04-25 | 15.80 | $16.98 | — |
| 2025-04-24 | 15.63 | $16.96 | — |
| 2025-04-23 | 15.48 | $16.73 | — |
| 2025-04-22 | 15.62 | $16.71 | — |
| 2025-04-21 | 15.80 | $16.52 | — |
| 2025-04-17 | 16.24 | $16.48 | — |
| 2025-04-16 | 16.77 | $16.33 | — |
| 2025-04-15 | 17.52 | $16.33 | — |
| 2025-04-14 | 18.32 | $16.23 | — |
| 2025-04-11 | 19.28 | $16.02 | — |
| 2025-04-10 | 20.00 | $15.62 | — |
| 2025-04-09 | 20.15 | $15.72 | — |
| 2025-04-08 | 20.42 | $14.87 | — |
| 2025-04-07 | 19.05 | $14.86 | — |
| 2025-04-04 | 17.59 | $15.22 | — |
| 2025-04-03 | 16.37 | $16.24 | — |
| 2025-04-02 | 16.54 | $16.55 | — |
| 2025-04-01 | 17.40 | $16.51 | — |
| 2025-03-31 | 18.23 | $16.48 | — |
| 2025-03-28 | 19.02 | $16.64 | — |
| 2025-03-27 | 19.80 | $16.82 | — |
| 2025-03-26 | 20.14 | $16.79 | — |
| 2025-03-25 | 20.56 | $16.95 | — |
| 2025-03-24 | 20.54 | $16.85 | — |
| 2025-03-21 | 20.73 | $16.85 | — |
| 2025-03-20 | 20.93 | $16.96 | — |
| 2025-03-19 | 20.82 | $17.08 | — |
| 2025-03-18 | 20.36 | $17.03 | — |
| 2025-03-17 | 19.96 | $16.99 | — |
| 2025-03-14 | 19.60 | $16.82 | — |
| 2025-03-13 | 19.50 | $16.52 | — |
| 2025-03-12 | 19.99 | $16.63 | — |
| 2025-03-11 | 20.21 | $16.53 | — |
| 2025-03-10 | 20.64 | $16.58 | — |
| 2025-03-07 | 20.97 | $16.92 | — |
| 2025-03-06 | 20.26 | $16.74 | — |
| 2025-03-05 | 19.84 | $16.81 | — |
| 2025-03-04 | 19.15 | $16.41 | — |
| 2025-03-03 | 19.31 | $16.43 | — |
| 2025-02-28 | 19.40 | $16.37 | — |
| 2025-02-27 | 19.66 | $16.34 | — |
| 2025-02-26 | 20.00 | $16.51 | — |
| 2025-02-25 | 19.75 | $16.50 | — |
| 2025-02-24 | 19.52 | $16.38 | — |
| 2025-02-21 | 19.55 | $16.38 | — |
| 2025-02-20 | 19.58 | $16.51 | — |
| 2025-02-19 | 19.16 | $16.43 | — |
| 2025-02-18 | 18.89 | $16.57 | — |
| 2025-02-14 | 18.08 | $16.48 | — |
| 2025-02-13 | 17.40 | $16.48 | — |
| 2025-02-12 | 16.69 | $16.26 | — |
| 2025-02-11 | 16.40 | $16.26 | — |
| 2025-02-10 | 16.10 | $16.20 | — |
| 2025-02-07 | 15.92 | $16.11 | — |
| 2025-02-06 | 15.93 | $16.21 | — |
| 2025-02-05 | 15.61 | $16.14 | — |
| 2025-02-04 | 15.43 | $15.99 | — |
| 2025-02-03 | 15.59 | $15.81 | — |
| 2025-01-31 | 16.23 | $15.98 | — |
| 2025-01-30 | 16.35 | $16.13 | — |
| 2025-01-29 | 15.91 | $15.95 | — |
| 2025-01-28 | 15.93 | $15.95 | — |
| 2025-01-27 | 15.95 | $15.95 | — |
| 2025-01-24 | 15.97 | $15.98 | — |
| 2025-01-23 | 15.88 | $15.90 | — |
| 2025-01-22 | 15.99 | $15.81 | — |
| 2025-01-21 | 16.33 | $15.86 | — |
| 2025-01-17 | 16.54 | $15.57 | — |
| 2025-01-16 | 17.23 | $15.51 | — |
| 2025-01-15 | 17.76 | $15.46 | — |
| 2025-01-14 | 18.15 | $15.29 | — |
| 2025-01-13 | 17.93 | $15.20 | — |
| 2025-01-10 | 17.34 | $15.25 | — |
| 2025-01-08 | 16.83 | $15.48 | — |
| 2025-01-07 | 16.90 | $15.53 | — |
| 2025-01-06 | 17.12 | $15.57 | — |
| 2025-01-03 | 17.47 | $15.46 | — |
| 2025-01-02 | 17.42 | $15.39 | — |
| 2024-12-31 | 17.07 | $15.42 | — |
| 2024-12-30 | 16.78 | $15.42 | — |
| 2024-12-27 | 16.48 | $15.48 | — |
| 2024-12-26 | 16.30 | $15.46 | — |
| 2024-12-24 | 16.05 | $15.41 | — |
| 2024-12-23 | 15.60 | $15.38 | — |
| 2024-12-20 | 15.02 | $15.30 | — |
| 2024-12-19 | 14.12 | $15.26 | — |
| 2024-12-18 | 13.03 | $15.31 | — |
| 2024-12-17 | 11.97 | $15.65 | — |
| 2024-12-16 | 11.55 | $15.74 | — |
| 2024-12-13 | 11.32 | $15.81 | — |
| 2024-12-12 | 11.26 | $15.84 | — |
| 2024-12-11 | 11.28 | $16.00 | — |
| 2024-12-10 | 11.72 | $15.92 | — |
| 2024-12-09 | 11.94 | $16.19 | — |
| 2024-12-06 | 12.13 | $16.18 | — |
| 2024-12-05 | 12.37 | $16.22 | — |
| 2024-12-04 | 12.48 | $16.12 | — |
| 2024-12-03 | 12.88 | $16.12 | — |
| 2024-12-02 | 13.30 | $16.03 | — |
| 2024-11-29 | 13.99 | $16.03 | — |
| 2024-11-27 | 14.72 | $15.82 | — |
| 2024-11-26 | 14.88 | $15.74 | — |
| 2024-11-25 | 14.78 | $15.84 | — |
| 2024-11-22 | 14.92 | $15.78 | — |
| 2024-11-21 | 14.87 | $15.73 | — |
| 2024-11-20 | 14.66 | $15.69 | — |
| 2024-11-19 | 14.30 | $15.76 | — |
| 2024-11-18 | 14.08 | $15.76 | — |
| 2024-11-15 | 13.84 | $15.63 | — |
| 2024-11-14 | 13.18 | $15.69 | — |
| 2024-11-13 | 12.61 | $15.67 | — |
| 2024-11-12 | 11.94 | $15.78 | — |
| 2024-11-11 | 11.44 | $16.02 | — |
| 2024-11-08 | 11.40 | $16.03 | — |
| 2024-11-07 | 11.39 | $16.24 | — |
| 2024-11-06 | 11.85 | $15.98 | — |
| 2024-11-05 | 11.59 | $16.17 | — |
| 2024-11-04 | 11.78 | $16.01 | — |
| 2024-11-01 | 11.45 | $15.98 | — |
| 2024-10-31 | 10.99 | $15.95 | — |
| 2024-10-30 | 10.42 | $16.07 | — |
| 2024-10-29 | 10.08 | $16.12 | — |
| 2024-10-28 | 9.84 | $16.17 | — |
| 2024-10-25 | 9.71 | $16.08 | — |
| 2024-10-24 | 9.29 | $16.14 | — |
| 2024-10-23 | 8.98 | $16.08 | — |
| 2024-10-22 | 8.48 | $16.24 | — |
| 2024-10-21 | 8.30 | $16.33 | — |
| 2024-10-18 | 8.33 | $16.50 | — |
| 2024-10-17 | 8.74 | $16.42 | — |
| 2024-10-16 | 9.01 | $16.41 | — |
| 2024-10-15 | 9.25 | $16.35 | — |
| 2024-10-14 | 9.36 | $16.56 | — |
| 2024-10-11 | 9.71 | $16.54 | — |
| 2024-10-10 | 10.13 | $16.48 | — |
| 2024-10-09 | 10.61 | $16.50 | — |
| 2024-10-08 | 11.15 | $16.50 | — |
| 2024-10-07 | 11.72 | $16.56 | — |
| 2024-10-04 | 12.22 | $16.65 | — |
| 2024-10-03 | 12.54 | $16.54 | — |
| 2024-10-02 | 13.10 | $16.69 | — |
| 2024-10-01 | 13.36 | $16.72 | — |
| 2024-09-30 | 13.55 | $16.82 | — |
| 2024-09-27 | 13.53 | $16.85 | — |
| 2024-09-26 | 13.44 | $17.09 | — |
| 2024-09-25 | 12.76 | $16.73 | — |
| 2024-09-24 | 12.66 | $16.83 | — |
| 2024-09-23 | 12.29 | $16.73 | — |
| 2024-09-20 | 12.08 | $16.68 | — |
| 2024-09-19 | 11.96 | $16.84 | — |
| 2024-09-18 | 11.41 | $16.52 | — |
| 2024-09-17 | 11.45 | $16.55 | — |
| 2024-09-16 | 11.41 | $16.59 | — |
| 2024-09-13 | 11.27 | $16.48 | — |
| 2024-09-12 | 11.33 | $16.42 | — |
| 2024-09-11 | 11.52 | $16.26 | — |
| 2024-09-10 | 12.04 | $16.20 | — |
| 2024-09-09 | 12.63 | $16.26 | — |
| 2024-09-06 | 13.21 | $16.13 | — |
| 2024-09-05 | 13.72 | $16.43 | — |
| 2024-09-04 | 13.98 | $16.38 | — |
| 2024-09-03 | 14.35 | $16.42 | — |
| 2024-08-30 | 14.65 | $16.74 | — |
| 2024-08-29 | 14.16 | $16.68 | — |
| 2024-08-28 | 13.76 | $16.63 | — |
| 2024-08-27 | 13.41 | $16.72 | — |
| 2024-08-26 | 12.82 | $16.64 | — |
| 2024-08-23 | 12.32 | $16.69 | — |
| 2024-08-22 | 11.68 | $16.40 | — |
| 2024-08-21 | 11.47 | $16.49 | — |
| 2024-08-20 | 11.02 | $16.36 | — |
| 2024-08-19 | 10.78 | $16.41 | — |
| 2024-08-16 | 10.40 | $16.22 | — |
| 2024-08-15 | 10.34 | $16.10 | — |
| 2024-08-14 | 10.49 | $15.93 | — |
| 2024-08-13 | 10.98 | $15.88 | — |
| 2024-08-12 | 11.51 | $15.64 | — |
| 2024-08-09 | 11.56 | $15.63 | — |
| 2024-08-08 | 11.58 | $15.57 | — |
| 2024-08-07 | 11.47 | $15.34 | — |
| 2024-08-06 | 10.82 | $15.31 | — |
| 2024-08-05 | 10.06 | $15.23 | — |
| 2024-08-02 | 9.07 | $15.62 | — |
| 2024-08-01 | 8.61 | $15.90 | — |
| 2024-07-31 | 8.65 | $16.31 | — |
| 2024-07-30 | 8.54 | $16.06 | — |
| 2024-07-29 | 8.93 | $16.03 | — |
| 2024-07-26 | 9.27 | $16.07 | — |
| 2024-07-25 | 9.72 | $15.90 | — |
| 2024-07-24 | 9.74 | $15.99 | — |
| 2024-07-23 | 9.97 | $16.17 | — |
| 2024-07-22 | 10.30 | $16.24 | — |
| 2024-07-19 | 10.45 | $16.11 | — |
| 2024-07-18 | 10.94 | $16.21 | — |
| 2024-07-17 | 11.17 | $16.32 | — |
| 2024-07-16 | 11.09 | $16.37 | — |
| 2024-07-15 | 10.85 | $16.29 | — |
| 2024-07-12 | 10.78 | $16.39 | — |
| 2024-07-11 | 10.41 | $16.22 | — |
| 2024-07-10 | 10.40 | $16.13 | — |
| 2024-07-09 | 10.62 | $15.95 | — |
| 2024-07-08 | 11.02 | $16.02 | — |
| 2024-07-05 | 11.57 | $16.09 | — |
| 2024-07-03 | 11.94 | $15.97 | — |
| 2024-07-02 | 12.48 | $15.83 | — |
| 2024-07-01 | 12.63 | $15.76 | — |
| 2024-06-28 | 12.58 | $15.72 | — |
| 2024-06-27 | 12.39 | $15.75 | — |
| 2024-06-26 | 12.26 | $15.91 | — |
| 2024-06-25 | 12.50 | $16.04 | — |
| 2024-06-24 | 13.09 | $16.01 | — |
| 2024-06-21 | 13.63 | $15.87 | — |
| 2024-06-20 | 13.80 | $15.99 | — |
| 2024-06-18 | 14.28 | $15.98 | — |
| 2024-06-17 | 14.75 | $15.89 | — |
| 2024-06-14 | 15.00 | $15.85 | — |
| 2024-06-13 | 15.15 | $16.00 | — |
| 2024-06-12 | 15.66 | $16.23 | — |
| 2024-06-11 | 16.17 | $16.08 | — |
| 2024-06-10 | 16.93 | $16.26 | — |
| 2024-06-07 | 17.39 | $16.22 | — |
| 2024-06-06 | 17.98 | $16.41 | — |
| 2024-06-05 | 17.98 | $16.39 | — |
| 2024-06-04 | 18.03 | $16.34 | — |
| 2024-06-03 | 18.21 | $16.41 | — |
| 2024-05-31 | 18.17 | $16.40 | — |
| 2024-05-30 | 18.14 | $16.22 | — |
| 2024-05-29 | 18.53 | $16.06 | — |
| 2024-05-28 | 19.35 | $16.33 | — |
| 2024-05-24 | 19.32 | $16.30 | — |
| 2024-05-23 | 19.36 | $16.16 | — |
| 2024-05-22 | 19.78 | $16.24 | — |
| 2024-05-21 | 19.93 | $16.40 | — |
| 2024-05-20 | 19.46 | $16.44 | — |
| 2024-05-17 | 18.80 | $16.41 | — |
| 2024-05-16 | 18.18 | $16.33 | — |
| 2024-05-15 | 17.69 | $16.43 | — |
| 2024-05-14 | 16.77 | $16.28 | — |
| 2024-05-13 | 16.13 | $16.17 | — |
| 2024-05-10 | 15.71 | $16.17 | — |
| 2024-05-09 | 15.27 | $16.14 | — |
| 2024-05-08 | 14.87 | $16.01 | — |
| 2024-05-07 | 14.77 | $16.02 | — |
| 2024-05-06 | 14.62 | $16.01 | — |
| 2024-05-03 | 14.50 | $15.90 | — |
| 2024-05-02 | 14.62 | $15.77 | — |
| 2024-05-01 | 15.09 | $15.54 | — |
| 2024-04-30 | 15.50 | $15.58 | — |
| 2024-04-29 | 16.06 | $15.81 | — |
| 2024-04-26 | 16.44 | $15.69 | — |
| 2024-04-25 | 17.21 | $15.61 | — |
| 2024-04-24 | 17.94 | $15.67 | — |
| 2024-04-23 | 18.87 | $15.72 | — |
| 2024-04-22 | 19.68 | $15.57 | — |
| 2024-04-19 | 20.40 | $15.39 | — |
| 2024-04-18 | 20.46 | $15.42 | — |
| 2024-04-17 | 20.61 | $15.41 | — |
| 2024-04-16 | 20.73 | $15.42 | — |
| 2024-04-15 | 20.88 | $15.59 | — |
| 2024-04-12 | 21.51 | $15.64 | — |
| 2024-04-11 | 22.34 | $15.89 | — |
| 2024-04-10 | 22.94 | $15.87 | — |
| 2024-04-09 | 23.63 | $16.06 | — |
| 2024-04-08 | 23.54 | $16.05 | — |
| 2024-04-05 | 23.48 | $15.97 | — |
| 2024-04-04 | 23.63 | $15.89 | — |
| 2024-04-03 | 24.04 | $16.00 | — |
| 2024-04-02 | 23.98 | $15.87 | — |
| 2024-04-01 | 24.30 | $15.93 | — |
| 2024-03-28 | 24.36 | $16.01 | — |
| 2024-03-27 | 24.01 | $16.04 | — |
| 2024-03-26 | 23.49 | $15.94 | — |
| 2024-03-25 | 23.22 | $15.92 | — |
| 2024-03-22 | 22.98 | $15.93 | — |
| 2024-03-21 | 22.69 | $15.99 | — |
| 2024-03-20 | 22.09 | $16.00 | — |
| 2024-03-19 | 21.41 | $15.84 | — |
| 2024-03-18 | 21.09 | $15.80 | — |
| 2024-03-15 | 20.86 | $15.79 | — |
| 2024-03-14 | 20.64 | $15.78 | — |
| 2024-03-13 | 20.43 | $15.87 | — |
| 2024-03-12 | 19.84 | $15.87 | — |
| 2024-03-11 | 19.22 | $15.76 | — |
| 2024-03-08 | 18.80 | $15.83 | — |
| 2024-03-07 | 18.08 | $15.88 | — |
| 2024-03-06 | 17.11 | $15.71 | — |
| 2024-03-05 | 16.45 | $15.52 | — |
| 2024-03-04 | 16.23 | $15.56 | — |
| 2024-03-01 | 15.83 | $15.62 | — |
| 2024-02-29 | 15.15 | $15.46 | — |
| 2024-02-28 | 14.86 | $15.41 | — |
| 2024-02-27 | 14.68 | $15.47 | — |
| 2024-02-26 | 14.25 | $15.44 | — |
| 2024-02-23 | 13.88 | $15.48 | — |
| 2024-02-22 | 13.32 | $15.46 | — |
| 2024-02-21 | 12.78 | $15.31 | — |
| 2024-02-20 | 12.60 | $15.27 | — |
| 2024-02-16 | 12.51 | $15.24 | — |
| 2024-02-15 | 12.49 | $15.22 | — |
| 2024-02-14 | 12.53 | $15.05 | — |
| 2024-02-13 | 13.04 | $14.91 | — |
| 2024-02-12 | 13.44 | $15.16 | — |
| 2024-02-09 | 13.59 | $15.09 | — |
| 2024-02-08 | 13.97 | $15.09 | — |
| 2024-02-07 | 14.37 | $15.09 | — |
| 2024-02-06 | 14.79 | $15.09 | — |
| 2024-02-05 | 15.23 | $15.00 | — |
| 2024-02-02 | 15.95 | $15.12 | — |
| 2024-02-01 | 16.33 | $15.26 | — |
| 2024-01-31 | 16.25 | $15.11 | — |
| 2024-01-30 | 16.57 | $15.20 | — |
| 2024-01-29 | 16.57 | $15.22 | — |
| 2024-01-26 | 16.51 | $15.14 | — |
| 2024-01-25 | 16.64 | $15.09 | — |
| 2024-01-24 | 16.92 | $15.04 | — |
| 2024-01-23 | 17.36 | $14.96 | — |
| 2024-01-22 | 18.03 | $14.97 | — |
| 2024-01-19 | 18.71 | $14.92 | — |
| 2024-01-18 | 19.57 | $14.90 | — |
| 2024-01-17 | 20.52 | $14.77 | — |
| 2024-01-16 | 21.32 | $14.94 | — |
| 2024-01-12 | 22.25 | $15.18 | — |
| 2024-01-11 | 22.46 | $15.13 | — |
| 2024-01-10 | 22.81 | $15.15 | — |
| 2024-01-09 | 23.10 | $15.11 | — |
| 2024-01-08 | 23.50 | $15.23 | — |
| 2024-01-05 | 23.53 | $15.09 | — |
| 2024-01-04 | 23.87 | $15.08 | — |
| 2024-01-03 | 24.26 | $15.02 | — |
| 2024-01-02 | 24.81 | $15.16 | — |
| 2023-12-29 | 24.93 | $15.32 | — |
| 2023-12-28 | 24.49 | $15.30 | — |
| 2023-12-27 | 24.07 | $15.36 | — |
| 2023-12-26 | 23.40 | $15.23 | — |
| 2023-12-22 | 22.93 | $15.18 | — |
| 2023-12-21 | 22.52 | $15.15 | — |
| 2023-12-20 | 22.15 | $14.92 | — |
| 2023-12-19 | 22.21 | $15.07 | — |
| 2023-12-18 | 21.76 | $14.91 | — |
| 2023-12-15 | 21.60 | $14.88 | — |
| 2023-12-14 | 21.51 | $15.01 | — |
| 2023-12-13 | 20.94 | $14.81 | — |
| 2023-12-12 | 20.76 | $14.60 | — |
| 2023-12-11 | 21.10 | $14.61 | — |
| 2023-12-08 | 21.42 | $14.77 | — |
| 2023-12-07 | 21.14 | $14.74 | — |
| 2023-12-06 | 20.93 | $14.67 | — |
| 2023-12-05 | 20.86 | $14.63 | — |
| 2023-12-04 | 20.89 | $14.69 | — |
| 2023-12-01 | 20.71 | $14.82 | — |
| 2023-11-30 | 20.00 | $14.66 | — |
| 2023-11-29 | 19.61 | $14.67 | — |
| 2023-11-28 | 19.15 | $14.64 | — |
| 2023-11-27 | 18.74 | $14.60 | — |
| 2023-11-24 | 18.38 | $14.63 | — |
| 2023-11-22 | 17.91 | $14.51 | — |
| 2023-11-21 | 17.65 | $14.49 | — |
| 2023-11-20 | 17.43 | $14.57 | — |
| 2023-11-17 | 16.93 | $14.50 | — |
| 2023-11-16 | 16.54 | $14.30 | — |
| 2023-11-15 | 16.55 | $14.37 | — |
| 2023-11-14 | 16.33 | $14.40 | — |
| 2023-11-13 | 16.01 | $14.00 | — |
| 2023-11-10 | 16.65 | $13.98 | — |
| 2023-11-09 | 17.37 | $13.90 | — |
| 2023-11-08 | 18.20 | $13.89 | — |
| 2023-11-07 | 19.06 | $13.94 | — |
| 2023-11-06 | 20.03 | $14.05 | — |
| 2023-11-03 | 20.75 | $14.12 | — |
| 2023-11-02 | 21.30 | $13.94 | — |
| 2023-11-01 | 22.34 | $13.67 | — |
| 2023-10-31 | 22.75 | $13.53 | — |
| 2023-10-30 | 22.67 | $13.50 | — |
| 2023-10-27 | 22.47 | $13.36 | — |
| 2023-10-26 | 21.68 | $13.36 | — |
| 2023-10-25 | 20.84 | $13.43 | — |
| 2023-10-24 | 20.10 | $13.54 | — |
| 2023-10-23 | 19.54 | $13.52 | — |
| 2023-10-20 | 18.87 | $13.51 | — |
| 2023-10-19 | 18.13 | $13.66 | — |
| 2023-10-18 | 17.65 | $13.75 | — |
| 2023-10-17 | 17.33 | $13.96 | — |
| 2023-10-16 | 17.49 | $13.95 | — |
| 2023-10-13 | 17.62 | $13.85 | — |
| 2023-10-12 | 17.42 | $13.99 | — |
| 2023-10-11 | 17.54 | $14.11 | — |
| 2023-10-10 | 17.99 | $14.09 | — |
| 2023-10-09 | 18.40 | $13.88 | — |
| 2023-10-06 | 18.08 | $13.89 | — |
| 2023-10-05 | 17.77 | $13.73 | — |
| 2023-10-04 | 16.82 | $13.61 | — |
| 2023-10-03 | 15.28 | $13.64 | — |
| 2023-10-02 | 13.71 | $13.84 | — |
| 2023-09-29 | 12.43 | $14.05 | — |
| 2023-09-28 | 11.57 | $14.11 | — |
| 2023-09-27 | 10.81 | $14.10 | — |
| 2023-09-26 | 9.96 | $14.12 | — |
| 2023-09-25 | 9.13 | $14.30 | — |
| 2023-09-22 | 8.72 | $14.34 | — |
| 2023-09-21 | 8.41 | $14.36 | — |
| 2023-09-20 | 8.13 | $14.55 | — |
| 2023-09-19 | 8.44 | $14.59 | — |
| 2023-09-18 | 8.87 | $14.56 | — |
| 2023-09-15 | 9.25 | $14.62 | — |
| 2023-09-14 | 9.63 | $14.65 | — |
| 2023-09-13 | 9.93 | $14.48 | — |
| 2023-09-12 | 10.10 | $14.52 | — |
| 2023-09-11 | 10.40 | $14.56 | — |
| 2023-09-08 | 10.85 | $14.40 | — |
| 2023-09-07 | 10.76 | $14.42 | — |
| 2023-09-06 | 10.73 | $14.50 | — |
| 2023-09-05 | 10.92 | $14.54 | — |
| 2023-09-01 | 11.25 | $14.64 | — |
| 2023-08-31 | 11.79 | $14.63 | — |
| 2023-08-30 | 12.39 | $14.67 | — |
| 2023-08-29 | 12.90 | $14.67 | — |
| 2023-08-28 | 13.44 | $14.45 | — |
| 2023-08-25 | 13.64 | $14.31 | — |
| 2023-08-24 | 13.39 | $14.24 | — |
| 2023-08-23 | 12.86 | $14.43 | — |
| 2023-08-22 | 12.78 | $14.30 | — |
| 2023-08-21 | 12.20 | $14.32 | — |
| 2023-08-18 | 11.64 | $14.28 | — |
| 2023-08-17 | 10.90 | $14.31 | — |
| 2023-08-16 | 10.19 | $14.37 | — |
| 2023-08-15 | 9.57 | $14.48 | — |
| 2023-08-14 | 9.17 | $14.65 | — |
| 2023-08-11 | 9.19 | $14.72 | — |
| 2023-08-10 | 9.41 | $14.79 | — |
| 2023-08-09 | 9.85 | $14.75 | — |
| 2023-08-08 | 10.18 | $14.75 | — |
| 2023-08-07 | 10.54 | $14.86 | — |
| 2023-08-04 | 10.97 | $14.76 | — |
| 2023-08-03 | 11.39 | $14.69 | — |
| 2023-08-02 | 11.63 | $14.73 | — |
| 2023-08-01 | 11.99 | $14.99 | — |
| 2023-07-31 | 12.15 | $15.14 | — |
| 2023-07-28 | 11.83 | $15.11 | — |
| 2023-07-27 | 11.56 | $15.03 | — |
| 2023-07-26 | 11.48 | $15.10 | — |
| 2023-07-25 | 11.16 | $15.08 | — |
| 2023-07-24 | 10.87 | $15.00 | — |
| 2023-07-21 | 10.74 | $15.00 | — |
| 2023-07-20 | 10.61 | $15.01 | — |
| 2023-07-19 | 10.44 | $15.09 | — |
| 2023-07-18 | 10.05 | $15.07 | — |
| 2023-07-17 | 9.67 | $14.95 | — |
| 2023-07-14 | 9.50 | $14.97 | — |
| 2023-07-13 | 9.28 | $15.10 | — |
| 2023-07-12 | 8.71 | $14.87 | — |
| 2023-07-11 | 8.54 | $14.59 | — |
| 2023-07-10 | 8.98 | $14.46 | — |
| 2023-07-07 | 9.13 | $14.40 | — |
| 2023-07-06 | 9.13 | $14.25 | — |
| 2023-07-05 | 8.72 | $14.48 | — |
| 2023-07-03 | 8.79 | $14.61 | — |
| 2023-06-30 | 9.20 | $14.58 | — |
| 2023-06-29 | 9.54 | $14.42 | — |
| 2023-06-28 | 9.47 | $14.65 | — |
| 2023-06-27 | 9.95 | $14.61 | — |
| 2023-06-26 | 10.38 | $14.52 | — |
| 2023-06-23 | 10.57 | $14.49 | — |
| 2023-06-22 | 10.68 | $14.72 | — |
| 2023-06-21 | 11.08 | $14.82 | — |
| 2023-06-20 | 11.20 | $14.79 | — |
| 2023-06-16 | 11.41 | $14.99 | — |
| 2023-06-15 | 10.99 | $15.03 | — |
| 2023-06-14 | 10.42 | $14.89 | — |
| 2023-06-13 | 10.13 | $14.82 | — |
| 2023-06-12 | 10.00 | $14.71 | — |
| 2023-06-09 | 10.14 | $14.63 | — |
| 2023-06-08 | 10.51 | $14.66 | — |
| 2023-06-07 | 10.80 | $14.52 | — |
| 2023-06-06 | 11.25 | $14.60 | — |
| 2023-06-05 | 11.74 | $14.51 | — |
| 2023-06-02 | 12.21 | $14.55 | — |
| 2023-06-01 | 12.82 | $14.36 | — |
| 2023-05-31 | 12.90 | $14.15 | — |
| 2023-05-30 | 12.29 | $14.31 | — |
| 2023-05-26 | 12.03 | $14.41 | — |
| 2023-05-25 | 12.01 | $14.31 | — |
| 2023-05-24 | 11.64 | $14.37 | — |
| 2023-05-23 | 11.39 | $14.58 | — |
| 2023-05-22 | 11.73 | $14.76 | — |
| 2023-05-19 | 11.99 | $14.75 | — |
| 2023-05-18 | 12.30 | $14.70 | — |
| 2023-05-17 | 12.78 | $14.73 | — |
| 2023-05-16 | 13.18 | $14.68 | — |
| 2023-05-15 | 13.76 | $14.83 | — |
| 2023-05-12 | 13.85 | $14.71 | — |
| 2023-05-11 | 14.31 | $14.74 | — |
| 2023-05-10 | 14.69 | $14.85 | — |
| 2023-05-09 | 14.70 | $14.86 | — |
| 2023-05-08 | 14.67 | $14.90 | — |
| 2023-05-05 | 14.49 | $14.88 | — |
| 2023-05-04 | 14.35 | $14.65 | — |
| 2023-05-03 | 14.82 | $14.69 | — |
| 2023-05-02 | 15.19 | $14.67 | — |
| 2023-05-01 | 15.64 | $14.80 | — |
| 2023-04-28 | 15.67 | $14.84 | — |
| 2023-04-27 | 15.56 | $14.81 | — |
| 2023-04-26 | 15.53 | $14.65 | — |
| 2023-04-25 | 15.89 | $14.66 | — |
| 2023-04-24 | 16.25 | $14.87 | — |
| 2023-04-21 | 15.91 | $14.82 | — |
| 2023-04-20 | 15.68 | $14.79 | — |
| 2023-04-19 | 15.49 | $14.82 | — |
| 2023-04-18 | 15.20 | $14.89 | — |
| 2023-04-17 | 14.66 | $14.81 | — |
| 2023-04-14 | 14.26 | $14.83 | — |
| 2023-04-13 | 13.76 | $14.88 | — |
| 2023-04-12 | 13.09 | $14.68 | — |
| 2023-04-11 | 12.77 | $14.60 | — |
| 2023-04-10 | 12.61 | $14.47 | — |
| 2023-04-06 | 12.73 | $14.51 | — |
| 2023-04-05 | 12.75 | $14.49 | — |
| 2023-04-04 | 12.81 | $14.62 | — |
| 2023-04-03 | 12.51 | $14.63 | — |
| 2023-03-31 | 12.16 | $14.50 | — |
| 2023-03-30 | 12.05 | $14.44 | — |
| 2023-03-29 | 12.06 | $14.29 | — |
| 2023-03-28 | 12.39 | $14.13 | — |
| 2023-03-27 | 12.98 | $14.06 | — |
| 2023-03-24 | 13.42 | $13.96 | — |
| 2023-03-23 | 13.64 | $14.06 | — |
| 2023-03-22 | 14.09 | $14.04 | — |
| 2023-03-21 | 14.51 | $14.07 | — |
| 2023-03-20 | 15.02 | $13.90 | — |
| 2023-03-17 | 15.15 | $13.72 | — |
| 2023-03-16 | 14.83 | $13.83 | — |
| 2023-03-15 | 14.68 | $13.69 | — |
| 2023-03-14 | 14.15 | $14.11 | — |
| 2023-03-13 | 14.43 | $14.00 | — |
| 2023-03-10 | 14.41 | $14.13 | — |
| 2023-03-09 | 14.68 | $14.26 | — |
| 2023-03-08 | 15.29 | $14.36 | — |
| 2023-03-07 | 15.99 | $14.30 | — |
| 2023-03-06 | 16.78 | $14.55 | — |
| 2023-03-03 | 17.00 | $14.59 | — |
| 2023-03-02 | 17.11 | $14.39 | — |
| 2023-03-01 | 17.72 | $14.37 | — |
| 2023-02-28 | 18.43 | $14.26 | — |
| 2023-02-27 | 19.33 | $14.33 | — |
| 2023-02-24 | 20.22 | $14.17 | — |
| 2023-02-23 | 20.95 | $14.35 | — |
| 2023-02-22 | 21.87 | $14.28 | — |
| 2023-02-21 | 23.00 | $14.39 | — |
| 2023-02-17 | 23.89 | $14.54 | — |
| 2023-02-16 | 24.33 | $14.52 | — |
| 2023-02-15 | 24.84 | $14.56 | — |
| 2023-02-14 | 25.25 | $14.62 | — |
| 2023-02-13 | 25.46 | $14.59 | — |
| 2023-02-10 | 25.76 | $14.48 | — |
| 2023-02-09 | 26.32 | $14.54 | — |
| 2023-02-08 | 26.73 | $14.52 | — |
| 2023-02-07 | 27.19 | $14.60 | — |
| 2023-02-06 | 27.43 | $14.46 | — |
| 2023-02-03 | 27.98 | $14.61 | — |
| 2023-02-02 | 28.07 | $14.81 | — |
| 2023-02-01 | 27.43 | $14.82 | — |
| 2023-01-31 | 26.72 | $14.67 | — |
| 2023-01-30 | 26.23 | $14.56 | — |
| 2023-01-27 | 25.91 | $14.69 | — |
| 2023-01-26 | 25.08 | $14.70 | — |
| 2023-01-25 | 24.16 | $14.65 | — |
| 2023-01-24 | 23.27 | $14.59 | — |
| 2023-01-23 | 22.43 | $14.57 | — |
| 2023-01-20 | 21.58 | $14.52 | — |
| 2023-01-19 | 20.75 | $14.37 | — |
| 2023-01-18 | 20.12 | $14.39 | — |
| 2023-01-17 | 19.40 | $14.44 | — |
| 2023-01-13 | 18.47 | $14.40 | — |
| 2023-01-12 | 17.56 | $14.34 | — |
| 2023-01-11 | 16.68 | $14.12 | — |
| 2023-01-10 | 16.09 | $14.03 | — |
| 2023-01-09 | 15.61 | $14.02 | — |
| 2023-01-06 | 15.13 | $13.94 | — |
| 2023-01-05 | 14.74 | $13.60 | — |
| 2023-01-04 | 14.95 | $13.71 | — |
| 2023-01-03 | 14.89 | $13.56 | — |
| 2022-12-30 | 15.11 | $13.51 | — |
| 2022-12-29 | 15.45 | $13.59 | — |
| 2022-12-28 | 15.62 | $13.38 | — |
| 2022-12-27 | 16.21 | $13.51 | — |
| 2022-12-23 | 16.53 | $13.49 | — |
| 2022-12-22 | 16.90 | $13.41 | — |
| 2022-12-21 | 17.44 | $13.53 | — |
| 2022-12-20 | 17.74 | $13.39 | — |
| 2022-12-19 | 18.33 | $13.30 | — |
| 2022-12-16 | 19.12 | $13.34 | — |
| 2022-12-15 | 19.88 | $13.44 | — |
| 2022-12-14 | 20.45 | $13.76 | — |
| 2022-12-13 | 20.29 | $13.77 | — |
| 2022-12-12 | 20.10 | $13.58 | — |
| 2022-12-09 | 20.20 | $13.61 | — |
| 2022-12-08 | 20.24 | $13.60 | — |
| 2022-12-07 | 20.30 | $13.54 | — |
| 2022-12-06 | 20.45 | $13.55 | — |
| 2022-12-05 | 20.59 | $13.62 | — |
| 2022-12-02 | 20.59 | $13.86 | — |
| 2022-12-01 | 20.06 | $13.87 | — |
| 2022-11-30 | 19.48 | $13.77 | — |
| 2022-11-29 | 18.98 | $13.51 | — |
| 2022-11-28 | 18.79 | $13.46 | — |
| 2022-11-25 | 18.65 | $13.68 | — |
| 2022-11-23 | 18.05 | $13.59 | — |
| 2022-11-22 | 17.51 | $13.45 | — |
| 2022-11-21 | 17.12 | $13.23 | — |
| 2022-11-18 | 16.99 | $13.33 | — |
| 2022-11-17 | 16.65 | $13.30 | — |
| 2022-11-16 | 16.34 | $13.32 | — |
| 2022-11-15 | 15.96 | $13.41 | — |
| 2022-11-14 | 15.40 | $13.32 | — |
| 2022-11-11 | 14.91 | $13.47 | — |
| 2022-11-10 | 14.12 | $13.20 | — |
| 2022-11-09 | 13.57 | $12.53 | — |
| 2022-11-08 | 13.86 | $12.74 | — |
| 2022-11-07 | 13.76 | $12.61 | — |
| 2022-11-04 | 13.85 | $12.52 | — |
| 2022-11-03 | 14.08 | $12.05 | — |
| 2022-11-02 | 14.53 | $12.16 | — |
| 2022-11-01 | 15.20 | $12.34 | — |
| 2022-10-31 | 15.77 | $12.22 | — |
| 2022-10-28 | 16.58 | $12.32 | — |
| 2022-10-27 | 17.25 | $12.26 | — |
| 2022-10-26 | 18.05 | $12.36 | — |
| 2022-10-25 | 18.72 | $12.21 | — |
| 2022-10-24 | 19.68 | $11.96 | — |
| 2022-10-21 | 20.31 | $11.96 | — |
| 2022-10-20 | 20.98 | $11.74 | — |
| 2022-10-19 | 21.28 | $11.76 | — |
| 2022-10-18 | 21.62 | $11.91 | — |
| 2022-10-17 | 22.19 | $11.83 | — |
| 2022-10-14 | 22.65 | $11.53 | — |
| 2022-10-13 | 22.58 | $11.74 | — |
| 2022-10-12 | 22.77 | $11.47 | — |
| 2022-10-11 | 22.42 | $11.54 | — |
| 2022-10-10 | 22.14 | $11.65 | — |
| 2022-10-07 | 21.97 | $11.72 | — |
| 2022-10-06 | 21.87 | $11.92 | — |
| 2022-10-05 | 22.01 | $12.11 | — |
| 2022-10-04 | 22.41 | $12.27 | — |
| 2022-10-03 | 23.03 | $11.81 | — |
| 2022-09-30 | 22.82 | $11.53 | — |
| 2022-09-29 | 21.94 | $11.56 | — |
| 2022-09-28 | 21.06 | $11.87 | — |
| 2022-09-27 | 20.47 | $11.59 | — |
| 2022-09-26 | 19.14 | $11.64 | — |
| 2022-09-23 | 17.80 | $11.86 | — |
| 2022-09-22 | 16.61 | $12.29 | — |
| 2022-09-21 | 15.90 | $12.35 | — |
| 2022-09-20 | 15.24 | $12.51 | — |
| 2022-09-19 | 14.78 | $12.73 | — |
| 2022-09-16 | 14.66 | $12.68 | — |
| 2022-09-15 | 14.40 | $12.75 | — |
| 2022-09-14 | 14.25 | $12.87 | — |
| 2022-09-13 | 14.28 | $12.83 | — |
| 2022-09-12 | 14.23 | $13.28 | — |
| 2022-09-09 | 14.96 | $13.08 | — |
| 2022-09-08 | 15.32 | $12.78 | — |
| 2022-09-07 | 14.93 | $12.73 | — |
| 2022-09-06 | 14.36 | $12.65 | — |
| 2022-09-02 | 13.54 | $12.73 | — |
| 2022-09-01 | 12.80 | $12.75 | — |
| 2022-08-31 | 12.05 | $12.96 | — |
| 2022-08-30 | 11.61 | $13.05 | — |
| 2022-08-29 | 11.31 | $13.14 | — |
| 2022-08-26 | 11.15 | $13.17 | — |
| 2022-08-25 | 11.03 | $13.49 | — |
| 2022-08-24 | 11.55 | $13.36 | — |
| 2022-08-23 | 11.79 | $13.36 | — |
| 2022-08-22 | 12.04 | $13.29 | — |
| 2022-08-19 | 12.14 | $13.52 | — |
| 2022-08-18 | 12.71 | $13.71 | — |
| 2022-08-17 | 13.03 | $13.74 | — |
| 2022-08-16 | 13.29 | $13.86 | — |
| 2022-08-15 | 13.28 | $13.84 | — |
| 2022-08-12 | 13.31 | $13.96 | — |
| 2022-08-11 | 13.06 | $13.87 | — |
| 2022-08-10 | 12.94 | $13.84 | — |
| 2022-08-09 | 12.87 | $13.50 | — |
| 2022-08-08 | 13.41 | $13.58 | — |
| 2022-08-05 | 13.81 | $13.52 | — |
| 2022-08-04 | 14.35 | $13.61 | — |
| 2022-08-03 | 14.73 | $13.56 | — |
| 2022-08-02 | 15.22 | $13.49 | — |
| 2022-08-01 | 15.85 | $13.69 | — |
| 2022-07-29 | 16.13 | $13.68 | — |
| 2022-07-28 | 16.44 | $13.50 | — |
| 2022-07-27 | 17.06 | $13.40 | — |
| 2022-07-26 | 17.89 | $13.12 | — |
| 2022-07-25 | 18.38 | $13.30 | — |
| 2022-07-22 | 19.22 | $13.20 | — |
| 2022-07-21 | 19.91 | $13.24 | — |
| 2022-07-20 | 20.70 | $13.10 | — |
| 2022-07-19 | 21.27 | $13.14 | — |
| 2022-07-18 | 21.93 | $12.82 | — |
| 2022-07-15 | 22.00 | $12.70 | — |
| 2022-07-14 | 21.81 | $12.52 | — |
| 2022-07-13 | 21.20 | $12.72 | — |
| 2022-07-12 | 20.81 | $12.73 | — |
| 2022-07-11 | 20.41 | $12.77 | — |
| 2022-07-08 | 20.03 | $12.98 | — |
| 2022-07-07 | 19.90 | $12.93 | — |
| 2022-07-06 | 19.65 | $12.70 | — |
| 2022-07-05 | 18.91 | $12.74 | — |
| 2022-07-01 | 18.18 | $13.03 | — |
| 2022-06-30 | 17.73 | $13.03 | — |
| 2022-06-29 | 17.26 | $13.13 | — |
| 2022-06-28 | 16.88 | $13.42 | — |
| 2022-06-27 | 16.83 | $13.45 | — |
| 2022-06-24 | 16.82 | $13.43 | — |
| 2022-06-23 | 16.78 | $13.10 | — |
| 2022-06-22 | 16.13 | $13.22 | — |
| 2022-06-21 | 15.58 | $13.35 | — |
| 2022-06-17 | 15.14 | $13.16 | — |
| 2022-06-16 | 14.33 | $13.27 | — |
| 2022-06-15 | 13.58 | $13.57 | — |
| 2022-06-14 | 13.12 | $13.33 | — |
| 2022-06-13 | 12.19 | $13.46 | — |
| 2022-06-10 | 11.34 | $13.95 | — |
| 2022-06-09 | 11.03 | $14.29 | — |
| 2022-06-08 | 11.20 | $14.60 | — |
| 2022-06-07 | 11.68 | $14.77 | — |
| 2022-06-06 | 11.85 | $14.70 | — |
| 2022-06-03 | 12.15 | $14.64 | — |
| 2022-06-02 | 12.56 | $14.83 | — |
| 2022-06-01 | 12.64 | $14.57 | — |
| 2022-05-31 | 13.15 | $14.65 | — |
| 2022-05-27 | 13.55 | $14.69 | — |
| 2022-05-26 | 13.89 | $14.53 | — |
| 2022-05-25 | 14.50 | $14.37 | — |
| 2022-05-24 | 15.11 | $14.35 | — |
| 2022-05-23 | 15.72 | $14.41 | — |
| 2022-05-20 | 16.45 | $14.16 | — |
| 2022-05-19 | 16.80 | $14.10 | — |
| 2022-05-18 | 17.07 | $13.96 | — |
| 2022-05-17 | 17.10 | $14.26 | — |
| 2022-05-16 | 17.55 | $13.99 | — |
| 2022-05-13 | 17.53 | $13.94 | — |
| 2022-05-12 | 17.41 | $13.58 | — |
| 2022-05-11 | 16.54 | $13.65 | — |
| 2022-05-10 | 15.70 | $13.71 | — |
| 2022-05-09 | 14.89 | $13.65 | — |
| 2022-05-06 | 13.91 | $14.09 | — |
| 2022-05-05 | 13.37 | $14.22 | — |
| 2022-05-04 | 12.97 | $14.66 | — |
| 2022-05-03 | 13.19 | $14.42 | — |
| 2022-05-02 | 12.93 | $14.29 | — |
| 2022-04-29 | 12.36 | $14.35 | — |
| 2022-04-28 | 11.85 | $14.50 | — |
| 2022-04-27 | 11.52 | $14.29 | — |
| 2022-04-26 | 10.71 | $14.23 | — |
| 2022-04-25 | 9.72 | $14.60 | — |
| 2022-04-22 | 9.19 | $14.72 | — |
| 2022-04-21 | 8.82 | $15.00 | — |
| 2022-04-20 | 8.91 | $15.16 | — |
| 2022-04-19 | 9.30 | $15.02 | — |
| 2022-04-18 | 9.43 | $14.95 | — |
| 2022-04-14 | 9.41 | $15.03 | — |
| 2022-04-13 | 9.54 | $15.08 | — |
| 2022-04-12 | 9.75 | $14.89 | — |
| 2022-04-11 | 9.59 | $14.96 | — |
| 2022-04-08 | 9.54 | $15.11 | — |
| 2022-04-07 | 9.74 | $15.07 | — |
| 2022-04-06 | 9.87 | $15.07 | — |
| 2022-04-05 | 10.01 | $15.27 | — |
| 2022-04-04 | 10.49 | $15.47 | — |
| 2022-04-01 | 10.74 | $15.40 | — |
| 2022-03-31 | 11.12 | $15.28 | — |
| 2022-03-30 | 11.70 | $15.54 | — |
| 2022-03-29 | 11.87 | $15.61 | — |
| 2022-03-28 | 11.92 | $15.31 | — |
| 2022-03-25 | 12.46 | $15.38 | — |
| 2022-03-24 | 12.90 | $15.34 | — |
| 2022-03-23 | 13.43 | $15.28 | — |
| 2022-03-22 | 14.07 | $15.43 | — |
| 2022-03-21 | 14.51 | $15.31 | — |
| 2022-03-18 | 15.16 | $15.35 | — |
| 2022-03-17 | 15.77 | $15.22 | — |
| 2022-03-16 | 16.60 | $15.08 | — |
| 2022-03-15 | 17.26 | $14.62 | — |
| 2022-03-14 | 17.19 | $14.53 | — |
| 2022-03-11 | 16.95 | $14.45 | — |
| 2022-03-10 | 16.55 | $14.57 | — |
| 2022-03-09 | 16.26 | $14.66 | — |
| 2022-03-08 | 16.06 | $14.12 | — |
| 2022-03-07 | 14.81 | $14.12 | — |
| 2022-03-04 | 13.49 | $14.52 | — |
| 2022-03-03 | 12.50 | $14.90 | — |
| 2022-03-02 | 11.90 | $15.15 | — |
| 2022-03-01 | 11.61 | $15.00 | — |
| 2022-02-28 | 10.99 | $15.32 | — |
| 2022-02-25 | 10.81 | $15.44 | — |
| 2022-02-24 | 10.81 | $15.09 | — |
| 2022-02-23 | 10.02 | $15.32 | — |
| 2022-02-22 | 9.54 | $15.44 | — |
| 2022-02-18 | 9.25 | $15.63 | — |
| 2022-02-17 | 9.29 | $15.72 | — |
| 2022-02-16 | 9.51 | $15.94 | — |
| 2022-02-15 | 9.82 | $15.88 | — |
| 2022-02-14 | 10.28 | $15.63 | — |
| 2022-02-11 | 10.32 | $15.73 | — |
| 2022-02-10 | 10.57 | $15.89 | — |
| 2022-02-09 | 11.08 | $16.08 | — |
| 2022-02-08 | 11.17 | $15.82 | — |
| 2022-02-07 | 11.66 | $15.76 | — |
| 2022-02-04 | 12.04 | $15.73 | — |
| 2022-02-03 | 12.37 | $15.72 | — |
| 2022-02-02 | 12.68 | $15.92 | — |
| 2022-02-01 | 13.25 | $15.78 | — |
| 2022-01-31 | 13.73 | $15.63 | — |
| 2022-01-28 | 13.86 | $15.37 | — |
| 2022-01-27 | 13.28 | $15.30 | — |
| 2022-01-26 | 12.44 | $15.41 | — |
| 2022-01-25 | 11.76 | $15.46 | — |
| 2022-01-24 | 11.12 | $15.53 | — |
| 2022-01-21 | 10.58 | $15.71 | — |
| 2022-01-20 | 10.36 | $15.92 | — |
| 2022-01-19 | 10.57 | $16.04 | — |
| 2022-01-18 | 11.08 | $16.07 | — |
| 2022-01-14 | 11.64 | $16.30 | — |
| 2022-01-13 | 11.63 | $16.32 | — |
| 2022-01-12 | 11.56 | $16.40 | — |
| 2022-01-11 | 11.27 | $16.22 | — |
| 2022-01-10 | 11.34 | $16.01 | — |
| 2022-01-07 | 11.92 | $16.16 | — |
| 2022-01-06 | 12.12 | $16.10 | — |
| 2022-01-05 | 12.47 | $16.14 | — |
| 2022-01-04 | 12.74 | $16.26 | — |
| 2022-01-03 | 12.68 | $16.13 | — |
| 2021-12-31 | 12.92 | $16.10 | — |
| 2021-12-30 | 13.24 | $16.06 | — |
| 2021-12-29 | 13.66 | $16.11 | — |
| 2021-12-28 | 13.99 | $16.05 | — |
| 2021-12-27 | 14.46 | $16.03 | — |
| 2021-12-23 | 14.99 | $15.92 | — |
| 2021-12-22 | 15.78 | $15.83 | — |
| 2021-12-21 | 16.41 | $15.67 | — |
| 2021-12-20 | 16.71 | $15.45 | — |
| 2021-12-17 | 16.47 | $15.54 | — |
| 2021-12-16 | 16.37 | $15.72 | — |
| 2021-12-15 | 16.62 | $15.70 | — |
| 2021-12-14 | 16.82 | $15.52 | — |
| 2021-12-13 | 16.58 | $15.61 | — |
| 2021-12-10 | 16.48 | $16.00 | — |
| 2021-12-09 | 17.18 | $15.97 | — |
| 2021-12-08 | 17.83 | $16.11 | — |
| 2021-12-07 | 18.69 | $16.08 | — |
| 2021-12-06 | 19.67 | $15.74 | — |
| 2021-12-03 | 19.82 | $15.59 | — |
| 2021-12-02 | 19.52 | $15.66 | — |
| 2021-12-01 | 19.34 | $15.49 | — |
| 2021-11-30 | 18.59 | $15.55 | — |
| 2021-11-29 | 17.89 | $15.72 | — |
| 2021-11-26 | 17.49 | $15.69 | — |
| 2021-11-24 | 16.96 | $16.07 | — |
| 2021-11-23 | 17.24 | $16.16 | — |
| 2021-11-22 | 17.79 | $16.19 | — |
| 2021-11-19 | 18.45 | $16.28 | — |
| 2021-11-18 | 19.40 | $16.43 | — |
| 2021-11-17 | 19.99 | $16.42 | — |
| 2021-11-16 | 20.63 | $16.46 | — |
| 2021-11-15 | 21.19 | $16.52 | — |
| 2021-11-12 | 21.59 | $16.57 | — |
| 2021-11-11 | 21.85 | $16.47 | — |
| 2021-11-10 | 22.36 | $16.40 | — |
| 2021-11-09 | 23.06 | $16.60 | — |
| 2021-11-08 | 23.18 | $16.65 | — |
| 2021-11-05 | 23.15 | $16.60 | — |
| 2021-11-04 | 23.21 | $16.57 | — |
| 2021-11-03 | 23.34 | $16.59 | — |
| 2021-11-02 | 23.41 | $16.46 | — |
| 2021-11-01 | 23.74 | $16.53 | — |
| 2021-10-29 | 23.89 | $16.34 | — |
| 2021-10-28 | 24.43 | $16.51 | — |
| 2021-10-27 | 24.49 | $16.33 | — |
| 2021-10-26 | 24.92 | $16.42 | — |
| 2021-10-25 | 25.10 | $16.41 | — |
| 2021-10-22 | 25.31 | $16.39 | — |
| 2021-10-21 | 25.57 | $16.33 | — |
| 2021-10-20 | 25.96 | $16.42 | — |
| 2021-10-19 | 26.11 | $16.38 | — |
| 2021-10-18 | 26.35 | $16.28 | — |
| 2021-10-15 | 26.77 | $16.32 | — |
| 2021-10-14 | 27.11 | $16.20 | — |
| 2021-10-13 | 27.68 | $16.03 | — |
| 2021-10-12 | 28.59 | $15.88 | — |
| 2021-10-11 | 29.86 | $15.87 | — |
| 2021-10-08 | 31.21 | $15.90 | — |
| 2021-10-07 | 32.56 | $15.88 | — |
| 2021-10-06 | 34.03 | $15.77 | — |
| 2021-10-05 | 35.78 | $15.89 | — |
| 2021-10-04 | 37.38 | $15.77 | — |
| 2021-10-01 | 39.29 | $15.93 | — |
| 2021-09-30 | 40.99 | $15.87 | — |
| 2021-09-29 | 42.88 | $15.93 | — |
| 2021-09-28 | 44.75 | $16.07 | — |
| 2021-09-27 | 46.46 | $16.41 | — |
| 2021-09-24 | 47.52 | $16.42 | — |
| 2021-09-23 | 48.61 | $16.54 | — |
| 2021-09-22 | 49.48 | $16.33 | — |
| 2021-09-21 | 50.66 | $16.26 | — |
| 2021-09-20 | 52.00 | $16.12 | — |
| 2021-09-17 | 53.60 | $16.45 | — |
| 2021-09-16 | 54.51 | $16.65 | — |
| 2021-09-15 | 54.94 | $16.70 | — |
| 2021-09-14 | 55.26 | $16.67 | — |
| 2021-09-13 | 55.63 | $16.73 | — |
| 2021-09-10 | 55.85 | $16.60 | — |
| 2021-09-09 | 56.20 | $16.63 | — |
| 2021-09-08 | 56.50 | $16.62 | — |
| 2021-09-07 | 56.81 | $16.74 | — |
| 2021-09-03 | 56.86 | $16.79 | — |
| 2021-09-02 | 56.80 | $16.69 | — |
| 2021-09-01 | 56.80 | $16.60 | — |
| 2021-08-31 | 56.85 | $16.48 | — |
| 2021-08-30 | 56.98 | $16.49 | — |
| 2021-08-27 | 57.09 | $16.47 | — |
| 2021-08-26 | 57.22 | $16.29 | — |
| 2021-08-25 | 57.46 | $16.40 | — |
| 2021-08-24 | 57.51 | $16.36 | — |
| 2021-08-23 | 57.58 | $16.28 | — |
| 2021-08-20 | 57.69 | $16.09 | — |
| 2021-08-19 | 57.91 | $16.05 | — |
| 2021-08-18 | 58.16 | $16.27 | — |
| 2021-08-17 | 58.06 | $16.31 | — |
| 2021-08-16 | 57.89 | $16.50 | — |
| 2021-08-13 | 57.40 | $16.60 | — |
| 2021-08-12 | 56.72 | $16.51 | — |
| 2021-08-11 | 56.04 | $16.53 | — |
| 2021-08-10 | 55.29 | $16.40 | — |
| 2021-08-09 | 54.53 | $16.34 | — |
| 2021-08-06 | 53.75 | $16.37 | — |
| 2021-08-05 | 52.88 | $16.44 | — |
| 2021-08-04 | 51.88 | $16.38 | — |
| 2021-08-03 | 50.84 | $16.46 | — |
| 2021-08-02 | 49.65 | $16.35 | — |
| 2021-07-30 | 48.41 | $16.27 | — |
| 2021-07-29 | 47.13 | $16.38 | — |
| 2021-07-28 | 45.65 | $16.25 | — |
| 2021-07-27 | 44.12 | $16.15 | — |
| 2021-07-26 | 42.53 | $16.21 | — |
| 2021-07-23 | 40.79 | $16.15 | — |
| 2021-07-22 | 38.97 | $16.05 | — |
| 2021-07-21 | 37.06 | $16.02 | — |
| 2021-07-20 | 35.06 | $15.76 | — |
| 2021-07-19 | 32.98 | $15.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected