Is DFR Gold inc (DFIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFR Gold inc (DFIFF) research center and poll results.
OTC : DFIFF
DFR Gold inc
$0.03 USD
$0 (0.0%)
- Volume
- 1.92K
- Average Volume
- 875
- Market Capitalization
- $6.09M
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 1919 |
| 2026-07-13 | 0.03 | $0.03 | 1919 |
| 2026-07-10 | 0.03 | $0.03 | 1919 |
| 2026-07-09 | 0.03 | $0.03 | 1919 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1919 |
| 2026-07-02 | 0.03 | $0.03 | 1919 |
| 2026-07-01 | 0.03 | $0.03 | 1919 |
| 2026-06-30 | 0.02 | $0.03 | 1919 |
| 2026-06-29 | 0.02 | $0.03 | 1919 |
| 2026-06-26 | 0.02 | $0.03 | 1919 |
| 2026-06-25 | 0.02 | $0.03 | 1919 |
| 2026-06-24 | 0.03 | $0.03 | 1919 |
| 2026-06-23 | 0.03 | $0.03 | 1919 |
| 2026-06-22 | 0.03 | $0.03 | 1919 |
| 2026-06-18 | 0.03 | $0.03 | 1919 |
| 2026-06-17 | 0.03 | $0.03 | 1919 |
| 2026-06-16 | 0.03 | $0.03 | 1919 |
| 2026-06-15 | 0.03 | $0.03 | 1919 |
| 2026-06-12 | 0.03 | $0.03 | 1919 |
| 2026-06-11 | 0.03 | $0.01 | 10875 |
| 2026-06-10 | 0.03 | $0.01 | 1000 |
| 2026-06-09 | 0.03 | $0.01 | 1000 |
| 2026-06-08 | 0.03 | $0.01 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.02 | $0.03 | 25610 |
| 2026-06-03 | 0.02 | $0.01 | 1000 |
| 2026-06-02 | 0.02 | $0.01 | 1000 |
| 2026-06-01 | 0.02 | $0.02 | 1000 |
| 2026-05-29 | 0.02 | $0.04 | 1000 |
| 2026-05-28 | 0.02 | $0.04 | 1000 |
| 2026-05-27 | 0.02 | $0.04 | 1000 |
| 2026-05-26 | 0.02 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 1000 |
| 2026-05-21 | 0.01 | $0.04 | 1000 |
| 2026-05-20 | 0.01 | $0.04 | 1000 |
| 2026-05-19 | 0.01 | $0.04 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1002 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 3000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.02 | $0.01 | 1000 |
| 2026-04-08 | 0.02 | $0.01 | 1000 |
| 2026-04-07 | 0.02 | $0.01 | 1000 |
| 2026-04-06 | 0.02 | $0.01 | 1000 |
| 2026-04-02 | 0.02 | $0.01 | 1000 |
| 2026-04-01 | 0.02 | $0.01 | 1000 |
| 2026-03-31 | 0.02 | $0.01 | 1000 |
| 2026-03-30 | 0.02 | $0.01 | 1000 |
| 2026-03-27 | 0.02 | $0.01 | 1000 |
| 2026-03-26 | 0.03 | $0.01 | 1000 |
| 2026-03-25 | 0.03 | $0.01 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.04 | $0.02 | 1000 |
| 2026-03-19 | 0.04 | $0.02 | 1000 |
| 2026-03-18 | 0.04 | $0.02 | 1000 |
| 2026-03-17 | 0.03 | $0.02 | 1000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 1000 |
| 2026-03-12 | 0.03 | $0.02 | 1000 |
| 2026-03-11 | 0.03 | $0.02 | 1000 |
| 2026-03-10 | 0.03 | $0.02 | 1000 |
| 2026-03-09 | 0.03 | $0.02 | 1000 |
| 2026-03-06 | 0.03 | $0.02 | 1000 |
| 2026-03-05 | 0.03 | $0.02 | 1000 |
| 2026-03-04 | 0.03 | $0.02 | 1000 |
| 2026-03-03 | 0.03 | $0.02 | 1000 |
| 2026-03-02 | 0.03 | $0.08 | 1000 |
| 2026-02-27 | 0.02 | $0.08 | 1000 |
| 2026-02-26 | 0.02 | $0.08 | 1000 |
| 2026-02-25 | 0.01 | $0.08 | 2800 |
| 2026-02-24 | 0.01 | $0.01 | 1985 |
| 2026-02-23 | 0.01 | $0.05 | 1000 |
| 2026-02-20 | 0.01 | $0.05 | 1000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 30150 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1106 |
| 2026-01-16 | 0.01 | $0.03 | 10000 |
| 2026-01-15 | 0.01 | $0.03 | 10000 |
| 2026-01-14 | 0.01 | $0.04 | 10000 |
| 2026-01-13 | 0.01 | $0.00 | 500 |
| 2026-01-12 | 0.01 | $0.00 | 500 |
| 2026-01-09 | 0.01 | $0.00 | 500 |
| 2026-01-08 | 0.01 | $0.00 | 500 |
| 2026-01-07 | 0.01 | $0.00 | 500 |
| 2026-01-06 | 0.01 | $0.00 | 14000 |
| 2026-01-05 | 0.01 | $0.00 | 500 |
| 2026-01-02 | 0.01 | $0.00 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 11000 |
| 2025-12-30 | 0.01 | $0.00 | 30600 |
| 2025-12-29 | 0.01 | $0.02 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 5934 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 5525 |
| 2025-12-10 | 0.01 | $0.02 | 2000 |
| 2025-12-09 | 0.01 | $0.02 | 2000 |
| 2025-12-08 | 0.01 | $0.02 | 2000 |
| 2025-12-05 | 0.01 | $0.02 | 2000 |
| 2025-12-04 | 0.01 | $0.02 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 3000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 3000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 2037 |
| 2025-11-21 | 0.02 | $0.02 | 2000 |
| 2025-11-20 | 0.02 | $0.02 | 2000 |
| 2025-11-19 | 0.02 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.01 | 2000 |
| 2025-11-17 | 0.02 | $0.01 | 4044 |
| 2025-11-14 | 0.02 | $0.00 | 2000 |
| 2025-11-13 | 0.02 | $0.00 | 2000 |
| 2025-11-12 | 0.03 | $0.00 | 2000 |
| 2025-11-11 | 0.03 | $0.01 | 2000 |
| 2025-11-10 | 0.03 | $0.00 | 2000 |
| 2025-11-07 | 0.03 | $0.02 | 2000 |
| 2025-11-06 | 0.03 | $0.02 | 2000 |
| 2025-11-05 | 0.03 | $0.02 | 2000 |
| 2025-11-04 | 0.03 | $0.02 | 2000 |
| 2025-11-03 | 0.02 | $0.02 | 2000 |
| 2025-10-31 | 0.02 | $0.02 | 2000 |
| 2025-10-30 | 0.02 | $0.02 | 2000 |
| 2025-10-29 | 0.02 | $0.02 | 2000 |
| 2025-10-28 | 0.02 | $0.02 | 300 |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | 100 |
| 2025-10-22 | 0.02 | $0.05 | — |
| 2025-10-21 | 0.02 | $0.05 | — |
| 2025-10-20 | 0.02 | $0.05 | — |
| 2025-10-17 | 0.01 | $0.05 | — |
| 2025-10-16 | 0.01 | $0.05 | 27000 |
| 2025-10-15 | 0.01 | $0.03 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | 400 |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 1500 |
| 2025-09-26 | 0.02 | $0.01 | 10000 |
| 2025-09-25 | 0.03 | $0.01 | — |
| 2025-09-24 | 0.03 | $0.01 | — |
| 2025-09-23 | 0.04 | $0.01 | 2000 |
| 2025-09-22 | 0.04 | $0.01 | — |
| 2025-09-19 | 0.05 | $0.01 | 631 |
| 2025-09-18 | 0.05 | $0.01 | — |
| 2025-09-17 | 0.05 | $0.01 | — |
| 2025-09-16 | 0.05 | $0.01 | — |
| 2025-09-15 | 0.05 | $0.01 | 7000 |
| 2025-09-12 | 0.05 | $0.10 | 280 |
| 2025-09-11 | 0.04 | $0.01 | — |
| 2025-09-10 | 0.04 | $0.01 | 7000 |
| 2025-09-09 | 0.04 | $0.02 | — |
| 2025-09-08 | 0.04 | $0.02 | — |
| 2025-09-05 | 0.04 | $0.02 | — |
| 2025-09-04 | 0.04 | $0.02 | — |
| 2025-09-03 | 0.04 | $0.02 | 1500 |
| 2025-09-02 | 0.04 | $0.10 | — |
| 2025-08-29 | 0.04 | $0.10 | — |
| 2025-08-28 | 0.03 | $0.10 | — |
| 2025-08-27 | 0.03 | $0.10 | — |
| 2025-08-26 | 0.02 | $0.10 | — |
| 2025-08-25 | 0.02 | $0.10 | — |
| 2025-08-22 | 0.01 | $0.10 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 1200 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 1200 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6040 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 166 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 500800 |
| 2025-07-30 | 0.00 | $0.00 | 1600 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2650 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 900 |
| 2025-07-11 | 0.00 | $0.00 | 900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1678 |
| 2025-07-08 | 0.00 | $0.00 | 11678 |
| 2025-07-07 | 0.00 | $0.00 | 3409 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3409 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 3409 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2000 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | 3146 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 100 |
| 2025-05-27 | 0.01 | $0.01 | 200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | 5000 |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 500 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 800 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 211 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2000 |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2600 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 2312 |
| 2025-02-10 | 0.01 | $0.01 | 2312 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2312 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 424 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 2312 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2312 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 112 |
| 2025-01-21 | 0.01 | $0.01 | 112 |
| 2025-01-17 | 0.01 | $0.01 | 112 |
| 2025-01-16 | 0.01 | $0.01 | 112 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 200 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 2750 |
| 2024-12-23 | 0.01 | $0.01 | 200 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.02 | $0.01 | — |
| 2024-12-18 | 0.02 | $0.01 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 83901 |
| 2024-12-13 | 0.02 | $0.02 | 200 |
| 2024-12-12 | 0.02 | $0.02 | 1320 |
| 2024-12-11 | 0.02 | $0.01 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2650 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 25863 |
| 2024-12-03 | 0.02 | $0.02 | 6351 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 400 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 212 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 200 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 500 |
| 2024-11-07 | 0.02 | $0.02 | 6000 |
| 2024-11-06 | 0.02 | $0.02 | 6000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 6000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 3600 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 404 |
| 2024-10-28 | 0.03 | $0.02 | 920 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | 6000 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 6000 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 6000 |
| 2024-10-07 | 0.02 | $0.03 | 4000 |
| 2024-10-04 | 0.02 | $0.03 | 4000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 4000 |
| 2024-10-01 | 0.02 | $0.03 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 687 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 11000 |
| 2024-09-25 | 0.02 | $0.02 | 687 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 687 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | — |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 687 |
| 2024-09-05 | 0.03 | $0.02 | 3000 |
| 2024-09-04 | 0.03 | $0.02 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 3000 |
| 2024-08-27 | 0.02 | $0.02 | 200 |
| 2024-08-26 | 0.02 | $0.03 | 1220 |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | 3000 |
| 2024-08-21 | 0.02 | $0.03 | 3000 |
| 2024-08-20 | 0.02 | $0.03 | 3000 |
| 2024-08-19 | 0.02 | $0.03 | 3000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 3626 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 1600 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 3519 |
| 2024-07-16 | 0.02 | $0.02 | 3519 |
| 2024-07-15 | 0.02 | $0.02 | 250 |
| 2024-06-24 | 0.02 | $0.01 | 200 |
| 2024-06-05 | 0.02 | $0.01 | 1700 |
| 2024-06-03 | 0.02 | $0.01 | 3519 |
| 2024-05-31 | 0.02 | $0.01 | 100 |
| 2024-05-17 | 0.02 | $0.03 | 800 |
| 2024-05-06 | 0.03 | $0.03 | 2164 |
| 2024-04-23 | 0.03 | $0.01 | 500 |
| 2024-04-22 | 0.03 | $0.01 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 13721 |
| 2024-04-12 | 0.03 | $0.02 | 2050 |
| 2024-04-08 | 0.03 | $0.02 | 159 |
| 2024-03-27 | 0.03 | $0.01 | 10000 |
| 2024-03-26 | 0.03 | $0.03 | 1790 |
| 2024-03-25 | 0.03 | $0.11 | 373 |
| 2024-02-28 | 0.02 | $0.01 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 318 |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | 5200 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.02 | $0.04 | — |
| 2024-02-12 | 0.02 | $0.04 | — |
| 2024-02-09 | 0.02 | $0.04 | 120 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.03 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | 401 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 300 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 2200 |
| 2023-12-26 | 0.03 | $0.01 | 600 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.04 | $0.03 | — |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 2500 |
| 2023-11-03 | 0.04 | $0.03 | 300 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 6100 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 3336 |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | 1400 |
| 2023-09-14 | 0.05 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | 2190 |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | 1100 |
| 2023-09-08 | 0.05 | $0.05 | 1200 |
| 2023-09-07 | 0.05 | $0.03 | — |
| 2023-09-06 | 0.05 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | 4501 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.04 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 6500 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | 500 |
| 2023-08-02 | 0.04 | $0.07 | 1301 |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.05 | $0.03 | 6000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 150 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 5329 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 12950 |
| 2023-07-06 | 0.04 | $0.06 | — |
| 2023-07-05 | 0.03 | $0.06 | — |
| 2023-07-03 | 0.03 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | 668 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 15550 |
| 2023-06-09 | 0.04 | $0.00 | — |
| 2023-06-08 | 0.04 | $0.00 | — |
| 2023-06-07 | 0.04 | $0.00 | — |
| 2023-06-06 | 0.04 | $0.00 | — |
| 2023-06-05 | 0.05 | $0.00 | — |
| 2023-06-02 | 0.05 | $0.00 | 2399 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | 1500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 540 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | 200 |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | 5000 |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | 100 |
| 2023-04-27 | 0.07 | $0.04 | — |
| 2023-04-26 | 0.07 | $0.04 | 9025 |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.07 | $0.09 | — |
| 2023-04-21 | 0.06 | $0.09 | — |
| 2023-04-20 | 0.06 | $0.09 | — |
| 2023-04-19 | 0.06 | $0.09 | — |
| 2023-04-17 | 0.06 | $0.09 | 6500 |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.07 | $0.04 | 12000 |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | 5200 |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | 400 |
| 2023-04-05 | 0.07 | $0.05 | — |
| 2023-04-04 | 0.07 | $0.05 | — |
| 2023-04-03 | 0.07 | $0.05 | — |
| 2023-03-31 | 0.07 | $0.05 | 9498 |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 100 |
| 2023-03-28 | 0.06 | $0.04 | — |
| 2023-03-27 | 0.06 | $0.04 | — |
| 2023-03-24 | 0.06 | $0.04 | — |
| 2023-03-23 | 0.06 | $0.04 | — |
| 2023-03-22 | 0.06 | $0.04 | 1000 |
| 2023-03-21 | 0.06 | $0.18 | 1152 |
| 2023-03-20 | 0.06 | $0.08 | 1602 |
| 2023-03-17 | 0.06 | $0.08 | — |
| 2023-03-16 | 0.06 | $0.08 | 600 |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | 1015 |
| 2023-03-08 | 0.06 | $0.04 | — |
| 2023-03-07 | 0.07 | $0.04 | — |
| 2023-03-06 | 0.07 | $0.04 | 2000 |
| 2023-03-03 | 0.07 | $0.04 | — |
| 2023-03-02 | 0.08 | $0.04 | — |
| 2023-03-01 | 0.08 | $0.04 | — |
| 2023-02-28 | 0.08 | $0.04 | — |
| 2023-02-27 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.08 | $0.04 | 125 |
| 2023-02-16 | 0.08 | $0.07 | 840 |
| 2023-02-15 | 0.07 | $0.04 | 300 |
| 2023-02-14 | 0.07 | $0.04 | 270 |
| 2023-02-13 | 0.07 | $0.09 | — |
| 2023-02-10 | 0.07 | $0.09 | 550 |
| 2023-02-09 | 0.07 | $0.09 | — |
| 2023-02-08 | 0.07 | $0.09 | — |
| 2023-02-07 | 0.07 | $0.09 | — |
| 2023-02-06 | 0.07 | $0.09 | 5 |
| 2023-02-03 | 0.07 | $0.09 | 1000 |
| 2023-02-02 | 0.07 | $0.09 | 10130 |
| 2023-02-01 | 0.07 | $0.13 | — |
| 2023-01-31 | 0.06 | $0.13 | 6200 |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 10771 |
| 2023-01-26 | 0.05 | $0.04 | 2250 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 1050 |
| 2023-01-20 | 0.05 | $0.04 | 3400 |
| 2023-01-19 | 0.06 | $0.04 | — |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | 400 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | — |
| 2023-01-11 | 0.05 | $0.07 | — |
| 2023-01-10 | 0.05 | $0.07 | — |
| 2023-01-09 | 0.05 | $0.07 | 28700 |
| 2023-01-06 | 0.05 | $0.08 | 7195 |
| 2023-01-05 | 0.05 | $0.08 | — |
| 2023-01-04 | 0.04 | $0.08 | 2557 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 7000 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | 103 |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | 1600 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 1112 |
| 2022-12-19 | 0.06 | $0.04 | 2250 |
| 2022-12-16 | 0.07 | $0.04 | — |
| 2022-12-15 | 0.07 | $0.04 | 25000 |
| 2022-12-14 | 0.08 | $0.04 | 220 |
| 2022-12-13 | 0.08 | $0.04 | 2220 |
| 2022-12-12 | 0.09 | $0.04 | 13 |
| 2022-12-09 | 0.10 | $0.04 | — |
| 2022-12-08 | 0.11 | $0.04 | — |
| 2022-12-07 | 0.11 | $0.04 | 250 |
| 2022-12-06 | 0.12 | $0.04 | — |
| 2022-12-05 | 0.12 | $0.04 | 15339 |
| 2022-12-02 | 0.12 | $0.07 | 10 |
| 2022-12-01 | 0.12 | $0.07 | 1000 |
| 2022-11-30 | 0.13 | $0.10 | — |
| 2022-11-29 | 0.13 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | 642 |
| 2022-11-25 | 0.12 | $0.09 | — |
| 2022-11-23 | 0.12 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 600 |
| 2022-11-21 | 0.11 | $0.08 | 9999 |
| 2022-11-18 | 0.11 | $0.15 | — |
| 2022-11-17 | 0.10 | $0.15 | — |
| 2022-11-16 | 0.09 | $0.15 | — |
| 2022-11-15 | 0.09 | $0.15 | 16728 |
| 2022-11-14 | 0.09 | $0.19 | — |
| 2022-11-11 | 0.08 | $0.19 | 2126 |
| 2022-11-10 | 0.08 | $0.19 | 1000 |
| 2022-11-09 | 0.08 | $0.19 | 1781 |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.06 | $0.10 | 8 |
| 2022-11-03 | 0.06 | $0.10 | — |
| 2022-11-02 | 0.06 | $0.10 | 100 |
| 2022-11-01 | 0.05 | $0.10 | 2864 |
| 2022-10-31 | 0.05 | $0.03 | 200 |
| 2022-10-28 | 0.05 | $0.03 | 50 |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | 66 |
| 2022-10-24 | 0.05 | $0.03 | 9825 |
| 2022-10-21 | 0.05 | $0.03 | — |
| 2022-10-20 | 0.05 | $0.03 | 1970 |
| 2022-10-19 | 0.05 | $0.03 | 500 |
| 2022-10-18 | 0.05 | $0.10 | 25081 |
| 2022-10-17 | 0.05 | $0.15 | 1000 |
| 2022-10-14 | 0.05 | $0.15 | 60500 |
| 2022-10-13 | 0.05 | $0.08 | 20000 |
| 2022-10-12 | 0.05 | $0.08 | 150 |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | 150 |
| 2022-10-06 | 0.05 | $0.03 | — |
| 2022-10-05 | 0.05 | $0.03 | 15 |
| 2022-10-04 | 0.06 | $0.03 | — |
| 2022-10-03 | 0.06 | $0.03 | — |
| 2022-09-30 | 0.06 | $0.03 | — |
| 2022-09-29 | 0.07 | $0.03 | 40 |
| 2022-09-28 | 0.07 | $0.03 | — |
| 2022-09-27 | 0.08 | $0.03 | 1007 |
| 2022-09-26 | 0.08 | $0.03 | 301 |
| 2022-09-23 | 0.09 | $0.04 | — |
| 2022-09-22 | 0.09 | $0.04 | — |
| 2022-09-21 | 0.10 | $0.04 | 1000 |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 1200 |
| 2022-09-15 | 0.10 | $0.06 | 29 |
| 2022-09-14 | 0.10 | $0.06 | — |
| 2022-09-13 | 0.11 | $0.06 | 102 |
| 2022-09-12 | 0.11 | $0.06 | — |
| 2022-09-09 | 0.11 | $0.06 | 1020 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 600 |
| 2022-09-06 | 0.10 | $0.09 | 480 |
| 2022-09-02 | 0.10 | $0.03 | 300 |
| 2022-09-01 | 0.10 | $0.13 | 40 |
| 2022-08-31 | 0.10 | $0.13 | 1 |
| 2022-08-30 | 0.09 | $0.13 | — |
| 2022-08-29 | 0.09 | $0.13 | — |
| 2022-08-26 | 0.09 | $0.13 | 400 |
| 2022-08-25 | 0.09 | $0.13 | — |
| 2022-08-24 | 0.09 | $0.13 | 2 |
| 2022-08-23 | 0.08 | $0.13 | 4631 |
| 2022-08-22 | 0.08 | $0.13 | 16 |
| 2022-08-19 | 0.08 | $0.13 | 12000 |
| 2022-08-18 | 0.08 | $0.09 | 1747 |
| 2022-08-17 | 0.08 | $0.09 | 1325 |
| 2022-08-16 | 0.08 | $0.19 | 2075 |
| 2022-08-15 | 0.07 | $0.10 | 500 |
| 2022-08-12 | 0.07 | $0.04 | 11785 |
| 2022-08-11 | 0.11 | $0.03 | — |
| 2022-08-10 | 0.15 | $0.03 | — |
| 2022-08-09 | 0.19 | $0.03 | — |
| 2022-08-08 | 0.22 | $0.03 | 200 |
| 2022-08-05 | 0.26 | $0.09 | — |
| 2022-08-04 | 0.29 | $0.09 | 1000 |
| 2022-08-03 | 0.32 | $0.03 | 5430 |
| 2022-08-02 | 0.35 | $0.09 | — |
| 2022-08-01 | 0.39 | $0.09 | — |
| 2022-07-29 | 0.42 | $0.09 | 3490 |
| 2022-07-28 | 0.45 | $0.09 | 40 |
| 2022-07-27 | 0.48 | $0.09 | 10000 |
| 2022-07-26 | 0.51 | $0.10 | — |
| 2022-07-25 | 0.54 | $0.10 | 1500 |
| 2022-07-22 | 0.57 | $0.11 | 962 |
| 2022-07-21 | 0.60 | $0.11 | 29269 |
| 2022-07-20 | 0.63 | $0.10 | 2698 |
| 2022-07-19 | 0.66 | $0.08 | 50 |
| 2022-07-18 | 0.70 | $0.07 | 1750 |
| 2022-07-15 | 0.73 | $0.85 | 700 |
| 2022-07-14 | 0.72 | $0.85 | 741 |
| 2022-07-13 | 0.72 | $0.73 | 3150 |
| 2022-07-12 | 0.72 | $0.72 | — |
| 2022-07-11 | 0.72 | $0.72 | — |
| 2022-07-08 | 0.72 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | — |
| 2022-07-06 | 0.72 | $0.72 | — |
| 2022-07-05 | 0.72 | $0.72 | — |
| 2022-07-01 | 0.72 | $0.72 | — |
| 2022-06-30 | 0.72 | $0.72 | — |
| 2022-06-29 | 0.72 | $0.72 | — |
| 2022-06-28 | 0.72 | $0.72 | — |
| 2022-06-27 | 0.72 | $0.72 | — |
| 2022-06-24 | 0.72 | $0.72 | — |
| 2022-06-23 | 0.72 | $0.72 | — |
| 2022-06-22 | 0.72 | $0.72 | — |
| 2022-06-21 | 0.72 | $0.72 | — |
| 2022-06-17 | 0.72 | $0.72 | — |
| 2022-06-16 | 0.72 | $0.72 | — |
| 2022-06-15 | 0.72 | $0.72 | — |
| 2022-06-14 | 0.72 | $0.72 | — |
| 2022-06-13 | 0.72 | $0.72 | — |
| 2022-06-10 | 0.72 | $0.72 | — |
| 2022-06-09 | 0.72 | $0.72 | — |
| 2022-06-08 | 0.72 | $0.72 | — |
| 2022-06-07 | 0.72 | $0.72 | — |
| 2022-06-06 | 0.72 | $0.72 | — |
| 2022-06-03 | 0.72 | $0.72 | — |
| 2022-06-02 | 0.72 | $0.72 | — |
| 2022-06-01 | 0.72 | $0.72 | — |
| 2022-05-31 | 0.72 | $0.72 | — |
| 2022-05-27 | 0.72 | $0.72 | — |
| 2022-05-26 | 0.72 | $0.72 | — |
| 2022-05-25 | 0.72 | $0.72 | — |
| 2022-05-24 | 0.72 | $0.72 | — |
| 2022-05-23 | 0.72 | $0.72 | — |
| 2022-05-20 | 0.72 | $0.72 | — |
| 2022-05-19 | 0.72 | $0.72 | — |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.72 | $0.72 | — |
| 2022-05-13 | 0.72 | $0.72 | — |
| 2022-05-12 | 0.72 | $0.72 | — |
| 2022-05-11 | 0.72 | $0.72 | — |
| 2022-05-10 | 0.72 | $0.72 | — |
| 2022-05-09 | 0.72 | $0.72 | — |
| 2022-05-06 | 0.72 | $0.72 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.72 | $0.72 | — |
| 2022-04-06 | 0.72 | $0.72 | — |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.72 | $0.72 | — |
| 2022-04-01 | 0.72 | $0.72 | — |
| 2022-03-31 | 0.72 | $0.72 | — |
| 2022-03-30 | 0.72 | $0.72 | — |
| 2022-03-29 | 0.72 | $0.72 | — |
| 2022-03-28 | 0.72 | $0.72 | — |
| 2022-03-25 | 0.72 | $0.72 | — |
| 2022-03-24 | 0.72 | $0.72 | — |
| 2022-03-23 | 0.72 | $0.72 | — |
| 2022-03-22 | 0.72 | $0.72 | — |
| 2022-03-21 | 0.72 | $0.72 | — |
| 2022-03-18 | 0.72 | $0.72 | — |
| 2022-03-17 | 0.72 | $0.72 | — |
| 2022-03-16 | 0.72 | $0.72 | — |
| 2022-03-15 | 0.72 | $0.72 | — |
| 2022-03-14 | 0.72 | $0.72 | — |
| 2022-03-11 | 0.72 | $0.72 | — |
| 2022-03-10 | 0.72 | $0.72 | — |
| 2022-03-09 | 0.72 | $0.72 | — |
| 2022-03-08 | 0.72 | $0.72 | — |
| 2022-03-07 | 0.72 | $0.72 | — |
| 2022-03-04 | 0.72 | $0.72 | — |
| 2022-03-03 | 0.72 | $0.72 | — |
| 2022-03-02 | 0.72 | $0.72 | — |
| 2022-03-01 | 0.72 | $0.72 | — |
| 2022-02-28 | 0.72 | $0.72 | — |
| 2022-02-25 | 0.72 | $0.72 | — |
| 2022-02-24 | 0.72 | $0.72 | — |
| 2022-02-23 | 0.72 | $0.72 | — |
| 2022-02-22 | 0.72 | $0.72 | — |
| 2022-02-18 | 0.72 | $0.72 | — |
| 2022-02-17 | 0.72 | $0.72 | — |
| 2022-02-16 | 0.72 | $0.72 | — |
| 2022-02-15 | 0.72 | $0.72 | — |
| 2022-02-14 | 0.72 | $0.72 | — |
| 2022-02-11 | 0.72 | $0.72 | — |
| 2022-02-10 | 0.72 | $0.72 | — |
| 2022-02-09 | 0.72 | $0.72 | — |
| 2022-02-08 | 0.72 | $0.72 | — |
| 2022-02-07 | 0.72 | $0.72 | — |
| 2022-02-04 | 0.72 | $0.72 | — |
| 2022-02-03 | 0.72 | $0.72 | — |
| 2022-02-02 | 0.72 | $0.72 | — |
| 2022-02-01 | 0.72 | $0.72 | — |
| 2022-01-31 | 0.72 | $0.72 | — |
| 2022-01-28 | 0.72 | $0.72 | — |
| 2022-01-27 | 0.72 | $0.72 | — |
| 2022-01-26 | 0.72 | $0.72 | — |
| 2022-01-25 | 0.72 | $0.72 | — |
| 2022-01-24 | 0.72 | $0.72 | — |
| 2022-01-21 | 0.72 | $0.72 | — |
| 2022-01-20 | 0.72 | $0.72 | — |
| 2022-01-19 | 0.72 | $0.72 | — |
| 2022-01-18 | 0.72 | $0.72 | — |
| 2022-01-14 | 0.72 | $0.72 | — |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | — |
| 2021-12-10 | 0.72 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.72 | $0.72 | — |
| 2021-12-03 | 0.72 | $0.72 | — |
| 2021-12-02 | 0.72 | $0.72 | — |
| 2021-12-01 | 0.72 | $0.72 | — |
| 2021-11-30 | 0.72 | $0.72 | — |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.72 | $0.72 | — |
| 2021-11-24 | 0.72 | $0.72 | — |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.72 | $0.72 | — |
| 2021-11-19 | 0.72 | $0.72 | — |
| 2021-11-18 | 0.72 | $0.72 | — |
| 2021-11-17 | 0.72 | $0.72 | — |
| 2021-11-16 | 0.72 | $0.72 | — |
| 2021-11-15 | 0.72 | $0.72 | — |
| 2021-11-12 | 0.72 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.72 | $0.72 | — |
| 2021-11-09 | 0.72 | $0.72 | — |
| 2021-11-08 | 0.72 | $0.72 | — |
| 2021-11-05 | 0.72 | $0.72 | — |
| 2021-11-04 | 0.72 | $0.72 | — |
| 2021-11-03 | 0.72 | $0.72 | — |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.72 | $0.72 | — |
| 2021-10-29 | 0.72 | $0.72 | — |
| 2021-10-28 | 0.72 | $0.72 | — |
| 2021-10-27 | 0.72 | $0.72 | — |
| 2021-10-26 | 0.72 | $0.72 | — |
| 2021-10-25 | 0.72 | $0.72 | — |
| 2021-10-22 | 0.72 | $0.72 | — |
| 2021-10-21 | 0.72 | $0.72 | — |
| 2021-10-20 | 0.72 | $0.72 | — |
| 2021-10-19 | 0.72 | $0.72 | — |
| 2021-10-18 | 0.72 | $0.72 | — |
| 2021-10-15 | 0.72 | $0.72 | — |
| 2021-10-14 | 0.72 | $0.72 | — |
| 2021-10-13 | 0.72 | $0.72 | — |
| 2021-10-12 | 0.72 | $0.72 | — |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.72 | $0.72 | — |
| 2021-10-07 | 0.72 | $0.72 | — |
| 2021-10-06 | 0.72 | $0.72 | — |
| 2021-10-05 | 0.72 | $0.72 | — |
| 2021-10-04 | 0.72 | $0.72 | — |
| 2021-10-01 | 0.72 | $0.72 | — |
| 2021-09-30 | 0.72 | $0.72 | — |
| 2021-09-29 | 0.72 | $0.72 | — |
| 2021-09-28 | 0.72 | $0.72 | — |
| 2021-09-27 | 0.72 | $0.72 | — |
| 2021-09-24 | 0.72 | $0.72 | — |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | — |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.71 | $0.72 | — |
| 2021-09-16 | 0.71 | $0.72 | — |
| 2021-09-15 | 0.71 | $0.72 | — |
| 2021-09-14 | 0.71 | $0.72 | — |
| 2021-09-13 | 0.71 | $0.72 | — |
| 2021-09-10 | 0.72 | $0.72 | — |
| 2021-09-09 | 0.72 | $0.72 | — |
| 2021-09-08 | 0.73 | $0.72 | — |
| 2021-09-07 | 0.73 | $0.72 | — |
| 2021-09-03 | 0.74 | $0.72 | — |
| 2021-09-02 | 0.74 | $0.72 | — |
| 2021-09-01 | 0.74 | $0.72 | — |
| 2021-08-31 | 0.75 | $0.72 | — |
| 2021-08-30 | 0.76 | $0.72 | — |
| 2021-08-27 | 0.76 | $0.72 | — |
| 2021-08-26 | 0.77 | $0.72 | — |
| 2021-08-25 | 0.77 | $0.72 | — |
| 2021-08-24 | 0.77 | $0.72 | 36207 |
| 2021-08-23 | 0.77 | $0.80 | 4392 |
| 2021-08-20 | 0.77 | $0.59 | 4240 |
| 2021-08-19 | 0.78 | $0.70 | 2690 |
| 2021-08-18 | 0.79 | $0.70 | 24 |
| 2021-08-17 | 0.80 | $0.74 | 4657 |
| 2021-08-16 | 0.81 | $0.74 | 257 |
| 2021-08-13 | 0.82 | $0.77 | 760 |
| 2021-08-12 | 0.83 | $0.80 | 1921 |
| 2021-08-11 | 0.83 | $0.90 | 7761 |
| 2021-08-10 | 0.83 | $0.79 | 399 |
| 2021-08-09 | 0.84 | $0.76 | 945 |
| 2021-08-06 | 0.85 | $0.80 | 2440 |
| 2021-08-05 | 0.86 | $0.78 | 834 |
| 2021-08-04 | 0.88 | $0.89 | 3496 |
| 2021-08-03 | 0.89 | $0.95 | 1836 |
| 2021-08-02 | 0.89 | $0.70 | 3501 |
| 2021-07-30 | 0.91 | $0.75 | 4638 |
| 2021-07-29 | 0.92 | $0.75 | 1040 |
| 2021-07-28 | 0.94 | $0.78 | 1075 |
| 2021-07-27 | 0.95 | $0.78 | 1470 |
| 2021-07-26 | 0.96 | $0.78 | 6376 |
| 2021-07-23 | 0.98 | $0.84 | 5423 |
| 2021-07-22 | 0.99 | $0.82 | 3258 |
| 2021-07-21 | 1.00 | $0.84 | 1500 |
| 2021-07-20 | 1.01 | $0.95 | 365 |
| 2021-07-19 | 1.02 | $0.90 | 5278 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 1919 |
| 2026-07-13 | 0.03 | $0.03 | 1919 |
| 2026-07-10 | 0.03 | $0.03 | 1919 |
| 2026-07-09 | 0.03 | $0.03 | 1919 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1919 |
| 2026-07-02 | 0.03 | $0.03 | 1919 |
| 2026-07-01 | 0.03 | $0.03 | 1919 |
| 2026-06-30 | 0.03 | $0.03 | 1919 |
| 2026-06-29 | 0.03 | $0.03 | 1919 |
| 2026-06-26 | 0.03 | $0.03 | 1919 |
| 2026-06-25 | 0.03 | $0.03 | 1919 |
| 2026-06-24 | 0.02 | $0.03 | 1919 |
| 2026-06-23 | 0.02 | $0.03 | 1919 |
| 2026-06-22 | 0.02 | $0.03 | 1919 |
| 2026-06-18 | 0.02 | $0.03 | 1919 |
| 2026-06-17 | 0.02 | $0.03 | 1919 |
| 2026-06-16 | 0.02 | $0.03 | 1919 |
| 2026-06-15 | 0.02 | $0.03 | 1919 |
| 2026-06-12 | 0.02 | $0.03 | 1919 |
| 2026-06-11 | 0.02 | $0.01 | 10875 |
| 2026-06-10 | 0.02 | $0.01 | 1000 |
| 2026-06-09 | 0.02 | $0.01 | 1000 |
| 2026-06-08 | 0.02 | $0.01 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.02 | $0.03 | 25610 |
| 2026-06-03 | 0.02 | $0.01 | 1000 |
| 2026-06-02 | 0.02 | $0.01 | 1000 |
| 2026-06-01 | 0.03 | $0.02 | 1000 |
| 2026-05-29 | 0.03 | $0.04 | 1000 |
| 2026-05-28 | 0.03 | $0.04 | 1000 |
| 2026-05-27 | 0.02 | $0.04 | 1000 |
| 2026-05-26 | 0.02 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 1000 |
| 2026-05-21 | 0.02 | $0.04 | 1000 |
| 2026-05-20 | 0.02 | $0.04 | 1000 |
| 2026-05-19 | 0.01 | $0.04 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1002 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 3000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.02 | $0.01 | 1000 |
| 2026-04-06 | 0.02 | $0.01 | 1000 |
| 2026-04-02 | 0.02 | $0.01 | 1000 |
| 2026-04-01 | 0.02 | $0.01 | 1000 |
| 2026-03-31 | 0.02 | $0.01 | 1000 |
| 2026-03-30 | 0.02 | $0.01 | 1000 |
| 2026-03-27 | 0.02 | $0.01 | 1000 |
| 2026-03-26 | 0.02 | $0.01 | 1000 |
| 2026-03-25 | 0.02 | $0.01 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.03 | $0.02 | 1000 |
| 2026-03-19 | 0.03 | $0.02 | 1000 |
| 2026-03-18 | 0.03 | $0.02 | 1000 |
| 2026-03-17 | 0.03 | $0.02 | 1000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 1000 |
| 2026-03-12 | 0.03 | $0.02 | 1000 |
| 2026-03-11 | 0.03 | $0.02 | 1000 |
| 2026-03-10 | 0.03 | $0.02 | 1000 |
| 2026-03-09 | 0.03 | $0.02 | 1000 |
| 2026-03-06 | 0.03 | $0.02 | 1000 |
| 2026-03-05 | 0.03 | $0.02 | 1000 |
| 2026-03-04 | 0.03 | $0.02 | 1000 |
| 2026-03-03 | 0.03 | $0.02 | 1000 |
| 2026-03-02 | 0.04 | $0.08 | 1000 |
| 2026-02-27 | 0.03 | $0.08 | 1000 |
| 2026-02-26 | 0.03 | $0.08 | 1000 |
| 2026-02-25 | 0.02 | $0.08 | 2800 |
| 2026-02-24 | 0.02 | $0.01 | 1985 |
| 2026-02-23 | 0.02 | $0.05 | 1000 |
| 2026-02-20 | 0.01 | $0.05 | 1000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 30150 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1106 |
| 2026-01-16 | 0.01 | $0.03 | 10000 |
| 2026-01-15 | 0.01 | $0.03 | 10000 |
| 2026-01-14 | 0.01 | $0.04 | 10000 |
| 2026-01-13 | 0.01 | $0.00 | 500 |
| 2026-01-12 | 0.01 | $0.00 | 500 |
| 2026-01-09 | 0.01 | $0.00 | 500 |
| 2026-01-08 | 0.01 | $0.00 | 500 |
| 2026-01-07 | 0.01 | $0.00 | 500 |
| 2026-01-06 | 0.01 | $0.00 | 14000 |
| 2026-01-05 | 0.01 | $0.00 | 500 |
| 2026-01-02 | 0.01 | $0.00 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 11000 |
| 2025-12-30 | 0.01 | $0.00 | 30600 |
| 2025-12-29 | 0.01 | $0.02 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 5934 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 5525 |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.01 | $0.02 | 2000 |
| 2025-12-04 | 0.01 | $0.02 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 3000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | 2000 |
| 2025-11-26 | 0.02 | $0.01 | 3000 |
| 2025-11-25 | 0.02 | $0.01 | — |
| 2025-11-24 | 0.02 | $0.01 | 2037 |
| 2025-11-21 | 0.02 | $0.02 | 2000 |
| 2025-11-20 | 0.02 | $0.02 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.02 | $0.01 | 2000 |
| 2025-11-17 | 0.02 | $0.01 | 4044 |
| 2025-11-14 | 0.02 | $0.00 | 2000 |
| 2025-11-13 | 0.02 | $0.00 | 2000 |
| 2025-11-12 | 0.02 | $0.00 | 2000 |
| 2025-11-11 | 0.02 | $0.01 | 2000 |
| 2025-11-10 | 0.02 | $0.00 | 2000 |
| 2025-11-07 | 0.02 | $0.02 | 2000 |
| 2025-11-06 | 0.02 | $0.02 | 2000 |
| 2025-11-05 | 0.03 | $0.02 | 2000 |
| 2025-11-04 | 0.03 | $0.02 | 2000 |
| 2025-11-03 | 0.03 | $0.02 | 2000 |
| 2025-10-31 | 0.03 | $0.02 | 2000 |
| 2025-10-30 | 0.03 | $0.02 | 2000 |
| 2025-10-29 | 0.03 | $0.02 | 2000 |
| 2025-10-28 | 0.03 | $0.02 | 300 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 100 |
| 2025-10-22 | 0.03 | $0.05 | — |
| 2025-10-21 | 0.02 | $0.05 | — |
| 2025-10-20 | 0.02 | $0.05 | — |
| 2025-10-17 | 0.02 | $0.05 | — |
| 2025-10-16 | 0.02 | $0.05 | 27000 |
| 2025-10-15 | 0.01 | $0.03 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.02 | $0.01 | — |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | 400 |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | 1500 |
| 2025-09-26 | 0.02 | $0.01 | 10000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | 2000 |
| 2025-09-22 | 0.03 | $0.01 | — |
| 2025-09-19 | 0.03 | $0.01 | 631 |
| 2025-09-18 | 0.03 | $0.01 | — |
| 2025-09-17 | 0.03 | $0.01 | — |
| 2025-09-16 | 0.03 | $0.01 | — |
| 2025-09-15 | 0.04 | $0.01 | 7000 |
| 2025-09-12 | 0.04 | $0.10 | 280 |
| 2025-09-11 | 0.04 | $0.01 | — |
| 2025-09-10 | 0.04 | $0.01 | 7000 |
| 2025-09-09 | 0.04 | $0.02 | — |
| 2025-09-08 | 0.04 | $0.02 | — |
| 2025-09-05 | 0.05 | $0.02 | — |
| 2025-09-04 | 0.05 | $0.02 | — |
| 2025-09-03 | 0.05 | $0.02 | 1500 |
| 2025-09-02 | 0.05 | $0.10 | — |
| 2025-08-29 | 0.05 | $0.10 | — |
| 2025-08-28 | 0.04 | $0.10 | — |
| 2025-08-27 | 0.04 | $0.10 | — |
| 2025-08-26 | 0.03 | $0.10 | — |
| 2025-08-25 | 0.02 | $0.10 | — |
| 2025-08-22 | 0.02 | $0.10 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 1200 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 1200 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6040 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 166 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 500800 |
| 2025-07-30 | 0.00 | $0.00 | 1600 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2650 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 900 |
| 2025-07-11 | 0.00 | $0.00 | 900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1678 |
| 2025-07-08 | 0.00 | $0.00 | 11678 |
| 2025-07-07 | 0.00 | $0.00 | 3409 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3409 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 3409 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2000 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | 3146 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 100 |
| 2025-05-27 | 0.01 | $0.01 | 200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 500 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 800 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 211 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2000 |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2600 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 2312 |
| 2025-02-10 | 0.01 | $0.01 | 2312 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2312 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 424 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 2312 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2312 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 112 |
| 2025-01-21 | 0.01 | $0.01 | 112 |
| 2025-01-17 | 0.01 | $0.01 | 112 |
| 2025-01-16 | 0.01 | $0.01 | 112 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 200 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 2750 |
| 2024-12-23 | 0.01 | $0.01 | 200 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.02 | $0.01 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 83901 |
| 2024-12-13 | 0.02 | $0.02 | 200 |
| 2024-12-12 | 0.02 | $0.02 | 1320 |
| 2024-12-11 | 0.02 | $0.01 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2650 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 25863 |
| 2024-12-03 | 0.02 | $0.02 | 6351 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 400 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 212 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 200 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 500 |
| 2024-11-07 | 0.02 | $0.02 | 6000 |
| 2024-11-06 | 0.02 | $0.02 | 6000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 6000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 3600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 404 |
| 2024-10-28 | 0.03 | $0.02 | 920 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | 6000 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 6000 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 6000 |
| 2024-10-07 | 0.02 | $0.03 | 4000 |
| 2024-10-04 | 0.02 | $0.03 | 4000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 4000 |
| 2024-10-01 | 0.02 | $0.03 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 687 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 11000 |
| 2024-09-25 | 0.02 | $0.02 | 687 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 687 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 687 |
| 2024-09-05 | 0.03 | $0.02 | 3000 |
| 2024-09-04 | 0.03 | $0.02 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 3000 |
| 2024-08-27 | 0.03 | $0.02 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 1220 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.02 | $0.03 | 3000 |
| 2024-08-20 | 0.02 | $0.03 | 3000 |
| 2024-08-19 | 0.02 | $0.03 | 3000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 3626 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 1600 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 3519 |
| 2024-07-16 | 0.02 | $0.02 | 3519 |
| 2024-07-15 | 0.02 | $0.02 | 250 |
| 2024-06-24 | 0.02 | $0.01 | 200 |
| 2024-06-05 | 0.02 | $0.01 | 1700 |
| 2024-06-03 | 0.02 | $0.01 | 3519 |
| 2024-05-31 | 0.02 | $0.01 | 100 |
| 2024-05-17 | 0.02 | $0.03 | 800 |
| 2024-05-06 | 0.02 | $0.03 | 2164 |
| 2024-04-23 | 0.02 | $0.01 | 500 |
| 2024-04-22 | 0.02 | $0.01 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 13721 |
| 2024-04-12 | 0.03 | $0.02 | 2050 |
| 2024-04-08 | 0.03 | $0.02 | 159 |
| 2024-03-27 | 0.03 | $0.01 | 10000 |
| 2024-03-26 | 0.03 | $0.03 | 1790 |
| 2024-03-25 | 0.03 | $0.11 | 373 |
| 2024-02-28 | 0.02 | $0.01 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.03 | $0.01 | 318 |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | 5200 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.02 | $0.04 | 120 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.03 | $0.01 | 401 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 300 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 2200 |
| 2023-12-26 | 0.03 | $0.01 | 600 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 2500 |
| 2023-11-03 | 0.04 | $0.03 | 300 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 6100 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 3336 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 1400 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 2190 |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | 1100 |
| 2023-09-08 | 0.04 | $0.05 | 1200 |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.05 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | 4501 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 6500 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | 500 |
| 2023-08-02 | 0.04 | $0.07 | 1301 |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | 6000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 150 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 5329 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 12950 |
| 2023-07-06 | 0.04 | $0.06 | — |
| 2023-07-05 | 0.04 | $0.06 | — |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | 668 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.03 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-12 | 0.03 | $0.05 | 15550 |
| 2023-06-09 | 0.03 | $0.00 | — |
| 2023-06-08 | 0.03 | $0.00 | — |
| 2023-06-07 | 0.04 | $0.00 | — |
| 2023-06-06 | 0.04 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | — |
| 2023-06-02 | 0.05 | $0.00 | 2399 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.06 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | 1500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 540 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 200 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | 5000 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | 100 |
| 2023-04-27 | 0.07 | $0.04 | — |
| 2023-04-26 | 0.07 | $0.04 | 9025 |
| 2023-04-25 | 0.07 | $0.09 | — |
| 2023-04-24 | 0.07 | $0.09 | — |
| 2023-04-21 | 0.07 | $0.09 | — |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | 6500 |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | 12000 |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.06 | $0.10 | 5200 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | 400 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 9498 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 100 |
| 2023-03-28 | 0.06 | $0.04 | — |
| 2023-03-27 | 0.07 | $0.04 | — |
| 2023-03-24 | 0.07 | $0.04 | — |
| 2023-03-23 | 0.07 | $0.04 | — |
| 2023-03-22 | 0.08 | $0.04 | 1000 |
| 2023-03-21 | 0.08 | $0.18 | 1152 |
| 2023-03-20 | 0.07 | $0.08 | 1602 |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | 600 |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.06 | $0.08 | — |
| 2023-03-09 | 0.06 | $0.08 | 1015 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.06 | $0.04 | — |
| 2023-03-06 | 0.06 | $0.04 | 2000 |
| 2023-03-03 | 0.06 | $0.04 | — |
| 2023-03-02 | 0.06 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.07 | $0.04 | — |
| 2023-02-27 | 0.07 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | 125 |
| 2023-02-16 | 0.07 | $0.07 | 840 |
| 2023-02-15 | 0.07 | $0.04 | 300 |
| 2023-02-14 | 0.08 | $0.04 | 270 |
| 2023-02-13 | 0.08 | $0.09 | — |
| 2023-02-10 | 0.08 | $0.09 | 550 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 5 |
| 2023-02-03 | 0.07 | $0.09 | 1000 |
| 2023-02-02 | 0.07 | $0.09 | 10130 |
| 2023-02-01 | 0.07 | $0.13 | — |
| 2023-01-31 | 0.06 | $0.13 | 6200 |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.05 | $0.08 | 10771 |
| 2023-01-26 | 0.05 | $0.04 | 2250 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 1050 |
| 2023-01-20 | 0.06 | $0.04 | 3400 |
| 2023-01-19 | 0.06 | $0.04 | — |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | 400 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 28700 |
| 2023-01-06 | 0.06 | $0.08 | 7195 |
| 2023-01-05 | 0.06 | $0.08 | — |
| 2023-01-04 | 0.05 | $0.08 | 2557 |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | 7000 |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | 103 |
| 2022-12-23 | 0.06 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | 1600 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 1112 |
| 2022-12-19 | 0.06 | $0.04 | 2250 |
| 2022-12-16 | 0.06 | $0.04 | — |
| 2022-12-15 | 0.07 | $0.04 | 25000 |
| 2022-12-14 | 0.07 | $0.04 | 220 |
| 2022-12-13 | 0.07 | $0.04 | 2220 |
| 2022-12-12 | 0.07 | $0.04 | 13 |
| 2022-12-09 | 0.08 | $0.04 | — |
| 2022-12-08 | 0.08 | $0.04 | — |
| 2022-12-07 | 0.09 | $0.04 | 250 |
| 2022-12-06 | 0.09 | $0.04 | — |
| 2022-12-05 | 0.10 | $0.04 | 15339 |
| 2022-12-02 | 0.10 | $0.07 | 10 |
| 2022-12-01 | 0.11 | $0.07 | 1000 |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | 642 |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.12 | $0.09 | 600 |
| 2022-11-21 | 0.12 | $0.08 | 9999 |
| 2022-11-18 | 0.12 | $0.15 | — |
| 2022-11-17 | 0.12 | $0.15 | — |
| 2022-11-16 | 0.12 | $0.15 | — |
| 2022-11-15 | 0.11 | $0.15 | 16728 |
| 2022-11-14 | 0.11 | $0.19 | — |
| 2022-11-11 | 0.10 | $0.19 | 2126 |
| 2022-11-10 | 0.09 | $0.19 | 1000 |
| 2022-11-09 | 0.08 | $0.19 | 1781 |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.06 | $0.10 | 8 |
| 2022-11-03 | 0.06 | $0.10 | — |
| 2022-11-02 | 0.06 | $0.10 | 100 |
| 2022-11-01 | 0.05 | $0.10 | 2864 |
| 2022-10-31 | 0.05 | $0.03 | 200 |
| 2022-10-28 | 0.05 | $0.03 | 50 |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | 66 |
| 2022-10-24 | 0.06 | $0.03 | 9825 |
| 2022-10-21 | 0.06 | $0.03 | — |
| 2022-10-20 | 0.06 | $0.03 | 1970 |
| 2022-10-19 | 0.07 | $0.03 | 500 |
| 2022-10-18 | 0.07 | $0.10 | 25081 |
| 2022-10-17 | 0.07 | $0.15 | 1000 |
| 2022-10-14 | 0.06 | $0.15 | 60500 |
| 2022-10-13 | 0.05 | $0.08 | 20000 |
| 2022-10-12 | 0.05 | $0.08 | 150 |
| 2022-10-11 | 0.05 | $0.03 | — |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | 150 |
| 2022-10-06 | 0.05 | $0.03 | — |
| 2022-10-05 | 0.05 | $0.03 | 15 |
| 2022-10-04 | 0.06 | $0.03 | — |
| 2022-10-03 | 0.06 | $0.03 | — |
| 2022-09-30 | 0.06 | $0.03 | — |
| 2022-09-29 | 0.07 | $0.03 | 40 |
| 2022-09-28 | 0.07 | $0.03 | — |
| 2022-09-27 | 0.07 | $0.03 | 1007 |
| 2022-09-26 | 0.08 | $0.03 | 301 |
| 2022-09-23 | 0.08 | $0.04 | — |
| 2022-09-22 | 0.09 | $0.04 | — |
| 2022-09-21 | 0.09 | $0.04 | 1000 |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | 1200 |
| 2022-09-15 | 0.09 | $0.06 | 29 |
| 2022-09-14 | 0.10 | $0.06 | — |
| 2022-09-13 | 0.10 | $0.06 | 102 |
| 2022-09-12 | 0.11 | $0.06 | — |
| 2022-09-09 | 0.11 | $0.06 | 1020 |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | 600 |
| 2022-09-06 | 0.12 | $0.09 | 480 |
| 2022-09-02 | 0.13 | $0.03 | 300 |
| 2022-09-01 | 0.14 | $0.13 | 40 |
| 2022-08-31 | 0.14 | $0.13 | 1 |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.14 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | 400 |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | 2 |
| 2022-08-23 | 0.14 | $0.13 | 4631 |
| 2022-08-22 | 0.14 | $0.13 | 16 |
| 2022-08-19 | 0.14 | $0.13 | 12000 |
| 2022-08-18 | 0.14 | $0.09 | 1747 |
| 2022-08-17 | 0.15 | $0.09 | 1325 |
| 2022-08-16 | 0.15 | $0.19 | 2075 |
| 2022-08-15 | 0.15 | $0.10 | 500 |
| 2022-08-12 | 0.15 | $0.04 | 11785 |
| 2022-08-11 | 0.16 | $0.03 | — |
| 2022-08-10 | 0.18 | $0.03 | — |
| 2022-08-09 | 0.19 | $0.03 | — |
| 2022-08-08 | 0.21 | $0.03 | 200 |
| 2022-08-05 | 0.23 | $0.09 | — |
| 2022-08-04 | 0.25 | $0.09 | 1000 |
| 2022-08-03 | 0.26 | $0.03 | 5430 |
| 2022-08-02 | 0.29 | $0.09 | — |
| 2022-08-01 | 0.31 | $0.09 | — |
| 2022-07-29 | 0.33 | $0.09 | 3490 |
| 2022-07-28 | 0.36 | $0.09 | 40 |
| 2022-07-27 | 0.38 | $0.09 | 10000 |
| 2022-07-26 | 0.42 | $0.10 | — |
| 2022-07-25 | 0.45 | $0.10 | 1500 |
| 2022-07-22 | 0.49 | $0.11 | 962 |
| 2022-07-21 | 0.53 | $0.11 | 29269 |
| 2022-07-20 | 0.57 | $0.10 | 2698 |
| 2022-07-19 | 0.62 | $0.08 | 50 |
| 2022-07-18 | 0.68 | $0.07 | 1750 |
| 2022-07-15 | 0.74 | $0.85 | 700 |
| 2022-07-14 | 0.73 | $0.85 | 741 |
| 2022-07-13 | 0.72 | $0.73 | 3150 |
| 2022-07-12 | 0.72 | $0.72 | — |
| 2022-07-11 | 0.72 | $0.72 | — |
| 2022-07-08 | 0.72 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | — |
| 2022-07-06 | 0.72 | $0.72 | — |
| 2022-07-05 | 0.72 | $0.72 | — |
| 2022-07-01 | 0.72 | $0.72 | — |
| 2022-06-30 | 0.72 | $0.72 | — |
| 2022-06-29 | 0.72 | $0.72 | — |
| 2022-06-28 | 0.72 | $0.72 | — |
| 2022-06-27 | 0.72 | $0.72 | — |
| 2022-06-24 | 0.72 | $0.72 | — |
| 2022-06-23 | 0.72 | $0.72 | — |
| 2022-06-22 | 0.72 | $0.72 | — |
| 2022-06-21 | 0.72 | $0.72 | — |
| 2022-06-17 | 0.72 | $0.72 | — |
| 2022-06-16 | 0.72 | $0.72 | — |
| 2022-06-15 | 0.72 | $0.72 | — |
| 2022-06-14 | 0.72 | $0.72 | — |
| 2022-06-13 | 0.72 | $0.72 | — |
| 2022-06-10 | 0.72 | $0.72 | — |
| 2022-06-09 | 0.72 | $0.72 | — |
| 2022-06-08 | 0.72 | $0.72 | — |
| 2022-06-07 | 0.72 | $0.72 | — |
| 2022-06-06 | 0.72 | $0.72 | — |
| 2022-06-03 | 0.72 | $0.72 | — |
| 2022-06-02 | 0.72 | $0.72 | — |
| 2022-06-01 | 0.72 | $0.72 | — |
| 2022-05-31 | 0.72 | $0.72 | — |
| 2022-05-27 | 0.72 | $0.72 | — |
| 2022-05-26 | 0.72 | $0.72 | — |
| 2022-05-25 | 0.72 | $0.72 | — |
| 2022-05-24 | 0.72 | $0.72 | — |
| 2022-05-23 | 0.72 | $0.72 | — |
| 2022-05-20 | 0.72 | $0.72 | — |
| 2022-05-19 | 0.72 | $0.72 | — |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.72 | $0.72 | — |
| 2022-05-13 | 0.72 | $0.72 | — |
| 2022-05-12 | 0.72 | $0.72 | — |
| 2022-05-11 | 0.72 | $0.72 | — |
| 2022-05-10 | 0.72 | $0.72 | — |
| 2022-05-09 | 0.72 | $0.72 | — |
| 2022-05-06 | 0.72 | $0.72 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.72 | $0.72 | — |
| 2022-04-06 | 0.72 | $0.72 | — |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.72 | $0.72 | — |
| 2022-04-01 | 0.72 | $0.72 | — |
| 2022-03-31 | 0.72 | $0.72 | — |
| 2022-03-30 | 0.72 | $0.72 | — |
| 2022-03-29 | 0.72 | $0.72 | — |
| 2022-03-28 | 0.72 | $0.72 | — |
| 2022-03-25 | 0.72 | $0.72 | — |
| 2022-03-24 | 0.72 | $0.72 | — |
| 2022-03-23 | 0.72 | $0.72 | — |
| 2022-03-22 | 0.72 | $0.72 | — |
| 2022-03-21 | 0.72 | $0.72 | — |
| 2022-03-18 | 0.72 | $0.72 | — |
| 2022-03-17 | 0.72 | $0.72 | — |
| 2022-03-16 | 0.72 | $0.72 | — |
| 2022-03-15 | 0.72 | $0.72 | — |
| 2022-03-14 | 0.72 | $0.72 | — |
| 2022-03-11 | 0.72 | $0.72 | — |
| 2022-03-10 | 0.72 | $0.72 | — |
| 2022-03-09 | 0.72 | $0.72 | — |
| 2022-03-08 | 0.72 | $0.72 | — |
| 2022-03-07 | 0.72 | $0.72 | — |
| 2022-03-04 | 0.72 | $0.72 | — |
| 2022-03-03 | 0.72 | $0.72 | — |
| 2022-03-02 | 0.72 | $0.72 | — |
| 2022-03-01 | 0.72 | $0.72 | — |
| 2022-02-28 | 0.72 | $0.72 | — |
| 2022-02-25 | 0.72 | $0.72 | — |
| 2022-02-24 | 0.72 | $0.72 | — |
| 2022-02-23 | 0.72 | $0.72 | — |
| 2022-02-22 | 0.72 | $0.72 | — |
| 2022-02-18 | 0.72 | $0.72 | — |
| 2022-02-17 | 0.72 | $0.72 | — |
| 2022-02-16 | 0.72 | $0.72 | — |
| 2022-02-15 | 0.72 | $0.72 | — |
| 2022-02-14 | 0.72 | $0.72 | — |
| 2022-02-11 | 0.72 | $0.72 | — |
| 2022-02-10 | 0.72 | $0.72 | — |
| 2022-02-09 | 0.72 | $0.72 | — |
| 2022-02-08 | 0.72 | $0.72 | — |
| 2022-02-07 | 0.72 | $0.72 | — |
| 2022-02-04 | 0.72 | $0.72 | — |
| 2022-02-03 | 0.72 | $0.72 | — |
| 2022-02-02 | 0.72 | $0.72 | — |
| 2022-02-01 | 0.72 | $0.72 | — |
| 2022-01-31 | 0.72 | $0.72 | — |
| 2022-01-28 | 0.72 | $0.72 | — |
| 2022-01-27 | 0.72 | $0.72 | — |
| 2022-01-26 | 0.72 | $0.72 | — |
| 2022-01-25 | 0.72 | $0.72 | — |
| 2022-01-24 | 0.72 | $0.72 | — |
| 2022-01-21 | 0.72 | $0.72 | — |
| 2022-01-20 | 0.72 | $0.72 | — |
| 2022-01-19 | 0.72 | $0.72 | — |
| 2022-01-18 | 0.72 | $0.72 | — |
| 2022-01-14 | 0.72 | $0.72 | — |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | — |
| 2021-12-10 | 0.72 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.72 | $0.72 | — |
| 2021-12-03 | 0.72 | $0.72 | — |
| 2021-12-02 | 0.72 | $0.72 | — |
| 2021-12-01 | 0.72 | $0.72 | — |
| 2021-11-30 | 0.72 | $0.72 | — |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.72 | $0.72 | — |
| 2021-11-24 | 0.72 | $0.72 | — |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.72 | $0.72 | — |
| 2021-11-19 | 0.72 | $0.72 | — |
| 2021-11-18 | 0.72 | $0.72 | — |
| 2021-11-17 | 0.72 | $0.72 | — |
| 2021-11-16 | 0.72 | $0.72 | — |
| 2021-11-15 | 0.72 | $0.72 | — |
| 2021-11-12 | 0.72 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.72 | $0.72 | — |
| 2021-11-09 | 0.72 | $0.72 | — |
| 2021-11-08 | 0.72 | $0.72 | — |
| 2021-11-05 | 0.72 | $0.72 | — |
| 2021-11-04 | 0.72 | $0.72 | — |
| 2021-11-03 | 0.72 | $0.72 | — |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.72 | $0.72 | — |
| 2021-10-29 | 0.72 | $0.72 | — |
| 2021-10-28 | 0.72 | $0.72 | — |
| 2021-10-27 | 0.72 | $0.72 | — |
| 2021-10-26 | 0.72 | $0.72 | — |
| 2021-10-25 | 0.72 | $0.72 | — |
| 2021-10-22 | 0.72 | $0.72 | — |
| 2021-10-21 | 0.72 | $0.72 | — |
| 2021-10-20 | 0.72 | $0.72 | — |
| 2021-10-19 | 0.72 | $0.72 | — |
| 2021-10-18 | 0.72 | $0.72 | — |
| 2021-10-15 | 0.72 | $0.72 | — |
| 2021-10-14 | 0.72 | $0.72 | — |
| 2021-10-13 | 0.72 | $0.72 | — |
| 2021-10-12 | 0.72 | $0.72 | — |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.72 | $0.72 | — |
| 2021-10-07 | 0.72 | $0.72 | — |
| 2021-10-06 | 0.72 | $0.72 | — |
| 2021-10-05 | 0.72 | $0.72 | — |
| 2021-10-04 | 0.72 | $0.72 | — |
| 2021-10-01 | 0.72 | $0.72 | — |
| 2021-09-30 | 0.72 | $0.72 | — |
| 2021-09-29 | 0.72 | $0.72 | — |
| 2021-09-28 | 0.72 | $0.72 | — |
| 2021-09-27 | 0.72 | $0.72 | — |
| 2021-09-24 | 0.72 | $0.72 | — |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | — |
| 2021-09-20 | 0.73 | $0.72 | — |
| 2021-09-17 | 0.73 | $0.72 | — |
| 2021-09-16 | 0.73 | $0.72 | — |
| 2021-09-15 | 0.73 | $0.72 | — |
| 2021-09-14 | 0.73 | $0.72 | — |
| 2021-09-13 | 0.73 | $0.72 | — |
| 2021-09-10 | 0.73 | $0.72 | — |
| 2021-09-09 | 0.74 | $0.72 | — |
| 2021-09-08 | 0.74 | $0.72 | — |
| 2021-09-07 | 0.74 | $0.72 | — |
| 2021-09-03 | 0.74 | $0.72 | — |
| 2021-09-02 | 0.74 | $0.72 | — |
| 2021-09-01 | 0.75 | $0.72 | — |
| 2021-08-31 | 0.75 | $0.72 | — |
| 2021-08-30 | 0.75 | $0.72 | — |
| 2021-08-27 | 0.76 | $0.72 | — |
| 2021-08-26 | 0.76 | $0.72 | — |
| 2021-08-25 | 0.77 | $0.72 | — |
| 2021-08-24 | 0.77 | $0.72 | 36207 |
| 2021-08-23 | 0.78 | $0.80 | 4392 |
| 2021-08-20 | 0.78 | $0.59 | 4240 |
| 2021-08-19 | 0.80 | $0.70 | 2690 |
| 2021-08-18 | 0.81 | $0.70 | 24 |
| 2021-08-17 | 0.82 | $0.74 | 4657 |
| 2021-08-16 | 0.83 | $0.74 | 257 |
| 2021-08-13 | 0.84 | $0.77 | 760 |
| 2021-08-12 | 0.84 | $0.80 | 1921 |
| 2021-08-11 | 0.85 | $0.90 | 7761 |
| 2021-08-10 | 0.84 | $0.79 | 399 |
| 2021-08-09 | 0.85 | $0.76 | 945 |
| 2021-08-06 | 0.86 | $0.80 | 2440 |
| 2021-08-05 | 0.87 | $0.78 | 834 |
| 2021-08-04 | 0.87 | $0.89 | 3496 |
| 2021-08-03 | 0.87 | $0.95 | 1836 |
| 2021-08-02 | 0.86 | $0.70 | 3501 |
| 2021-07-30 | 0.88 | $0.75 | 4638 |
| 2021-07-29 | 0.90 | $0.75 | 1040 |
| 2021-07-28 | 0.91 | $0.78 | 1075 |
| 2021-07-27 | 0.93 | $0.78 | 1470 |
| 2021-07-26 | 0.94 | $0.78 | 6376 |
| 2021-07-23 | 0.96 | $0.84 | 5423 |
| 2021-07-22 | 0.97 | $0.82 | 3258 |
| 2021-07-21 | 0.99 | $0.84 | 1500 |
| 2021-07-20 | 1.00 | $0.95 | 365 |
| 2021-07-19 | 1.01 | $0.90 | 5278 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 1919 |
| 2026-07-13 | 0.03 | $0.03 | 1919 |
| 2026-07-10 | 0.03 | $0.03 | 1919 |
| 2026-07-09 | 0.03 | $0.03 | 1919 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1919 |
| 2026-07-02 | 0.03 | $0.03 | 1919 |
| 2026-07-01 | 0.03 | $0.03 | 1919 |
| 2026-06-30 | 0.03 | $0.03 | 1919 |
| 2026-06-29 | 0.03 | $0.03 | 1919 |
| 2026-06-26 | 0.03 | $0.03 | 1919 |
| 2026-06-25 | 0.03 | $0.03 | 1919 |
| 2026-06-24 | 0.02 | $0.03 | 1919 |
| 2026-06-23 | 0.02 | $0.03 | 1919 |
| 2026-06-22 | 0.02 | $0.03 | 1919 |
| 2026-06-18 | 0.02 | $0.03 | 1919 |
| 2026-06-17 | 0.02 | $0.03 | 1919 |
| 2026-06-16 | 0.02 | $0.03 | 1919 |
| 2026-06-15 | 0.02 | $0.03 | 1919 |
| 2026-06-12 | 0.02 | $0.03 | 1919 |
| 2026-06-11 | 0.02 | $0.01 | 10875 |
| 2026-06-10 | 0.02 | $0.01 | 1000 |
| 2026-06-09 | 0.03 | $0.01 | 1000 |
| 2026-06-08 | 0.03 | $0.01 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 25610 |
| 2026-06-03 | 0.03 | $0.01 | 1000 |
| 2026-06-02 | 0.03 | $0.01 | 1000 |
| 2026-06-01 | 0.03 | $0.02 | 1000 |
| 2026-05-29 | 0.03 | $0.04 | 1000 |
| 2026-05-28 | 0.03 | $0.04 | 1000 |
| 2026-05-27 | 0.03 | $0.04 | 1000 |
| 2026-05-26 | 0.02 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 1000 |
| 2026-05-21 | 0.02 | $0.04 | 1000 |
| 2026-05-20 | 0.02 | $0.04 | 1000 |
| 2026-05-19 | 0.01 | $0.04 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1002 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 3000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.02 | $0.01 | 1000 |
| 2026-04-01 | 0.02 | $0.01 | 1000 |
| 2026-03-31 | 0.02 | $0.01 | 1000 |
| 2026-03-30 | 0.02 | $0.01 | 1000 |
| 2026-03-27 | 0.02 | $0.01 | 1000 |
| 2026-03-26 | 0.02 | $0.01 | 1000 |
| 2026-03-25 | 0.02 | $0.01 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.03 | $0.02 | 1000 |
| 2026-03-19 | 0.03 | $0.02 | 1000 |
| 2026-03-18 | 0.03 | $0.02 | 1000 |
| 2026-03-17 | 0.03 | $0.02 | 1000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 1000 |
| 2026-03-12 | 0.03 | $0.02 | 1000 |
| 2026-03-11 | 0.04 | $0.02 | 1000 |
| 2026-03-10 | 0.04 | $0.02 | 1000 |
| 2026-03-09 | 0.04 | $0.02 | 1000 |
| 2026-03-06 | 0.04 | $0.02 | 1000 |
| 2026-03-05 | 0.04 | $0.02 | 1000 |
| 2026-03-04 | 0.04 | $0.02 | 1000 |
| 2026-03-03 | 0.04 | $0.02 | 1000 |
| 2026-03-02 | 0.04 | $0.08 | 1000 |
| 2026-02-27 | 0.03 | $0.08 | 1000 |
| 2026-02-26 | 0.03 | $0.08 | 1000 |
| 2026-02-25 | 0.02 | $0.08 | 2800 |
| 2026-02-24 | 0.02 | $0.01 | 1985 |
| 2026-02-23 | 0.02 | $0.05 | 1000 |
| 2026-02-20 | 0.01 | $0.05 | 1000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 30150 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1106 |
| 2026-01-16 | 0.01 | $0.03 | 10000 |
| 2026-01-15 | 0.01 | $0.03 | 10000 |
| 2026-01-14 | 0.01 | $0.04 | 10000 |
| 2026-01-13 | 0.01 | $0.00 | 500 |
| 2026-01-12 | 0.01 | $0.00 | 500 |
| 2026-01-09 | 0.01 | $0.00 | 500 |
| 2026-01-08 | 0.01 | $0.00 | 500 |
| 2026-01-07 | 0.01 | $0.00 | 500 |
| 2026-01-06 | 0.01 | $0.00 | 14000 |
| 2026-01-05 | 0.01 | $0.00 | 500 |
| 2026-01-02 | 0.01 | $0.00 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 11000 |
| 2025-12-30 | 0.01 | $0.00 | 30600 |
| 2025-12-29 | 0.01 | $0.02 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 5934 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 5525 |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.01 | $0.02 | 2000 |
| 2025-12-08 | 0.01 | $0.02 | 2000 |
| 2025-12-05 | 0.01 | $0.02 | 2000 |
| 2025-12-04 | 0.01 | $0.02 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 3000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 3000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2037 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.02 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 4044 |
| 2025-11-14 | 0.02 | $0.00 | 2000 |
| 2025-11-13 | 0.02 | $0.00 | 2000 |
| 2025-11-12 | 0.02 | $0.00 | 2000 |
| 2025-11-11 | 0.02 | $0.01 | 2000 |
| 2025-11-10 | 0.02 | $0.00 | 2000 |
| 2025-11-07 | 0.03 | $0.02 | 2000 |
| 2025-11-06 | 0.03 | $0.02 | 2000 |
| 2025-11-05 | 0.03 | $0.02 | 2000 |
| 2025-11-04 | 0.03 | $0.02 | 2000 |
| 2025-11-03 | 0.03 | $0.02 | 2000 |
| 2025-10-31 | 0.03 | $0.02 | 2000 |
| 2025-10-30 | 0.03 | $0.02 | 2000 |
| 2025-10-29 | 0.03 | $0.02 | 2000 |
| 2025-10-28 | 0.03 | $0.02 | 300 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 100 |
| 2025-10-22 | 0.03 | $0.05 | — |
| 2025-10-21 | 0.02 | $0.05 | — |
| 2025-10-20 | 0.02 | $0.05 | — |
| 2025-10-17 | 0.02 | $0.05 | — |
| 2025-10-16 | 0.01 | $0.05 | 27000 |
| 2025-10-15 | 0.01 | $0.03 | 500 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 400 |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | 1500 |
| 2025-09-26 | 0.01 | $0.01 | 10000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | 2000 |
| 2025-09-22 | 0.02 | $0.01 | — |
| 2025-09-19 | 0.03 | $0.01 | 631 |
| 2025-09-18 | 0.03 | $0.01 | — |
| 2025-09-17 | 0.04 | $0.01 | — |
| 2025-09-16 | 0.04 | $0.01 | — |
| 2025-09-15 | 0.05 | $0.01 | 7000 |
| 2025-09-12 | 0.05 | $0.10 | 280 |
| 2025-09-11 | 0.04 | $0.01 | — |
| 2025-09-10 | 0.05 | $0.01 | 7000 |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.05 | $0.02 | — |
| 2025-09-04 | 0.06 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.02 | 1500 |
| 2025-09-02 | 0.06 | $0.10 | — |
| 2025-08-29 | 0.05 | $0.10 | — |
| 2025-08-28 | 0.05 | $0.10 | — |
| 2025-08-27 | 0.04 | $0.10 | — |
| 2025-08-26 | 0.03 | $0.10 | — |
| 2025-08-25 | 0.03 | $0.10 | — |
| 2025-08-22 | 0.02 | $0.10 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 1200 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 1200 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6040 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 166 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 500800 |
| 2025-07-30 | 0.00 | $0.00 | 1600 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2650 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 900 |
| 2025-07-11 | 0.00 | $0.00 | 900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1678 |
| 2025-07-08 | 0.00 | $0.00 | 11678 |
| 2025-07-07 | 0.00 | $0.00 | 3409 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3409 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 3409 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2000 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | 3146 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 100 |
| 2025-05-27 | 0.01 | $0.01 | 200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | 500 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 800 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 211 |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2000 |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2600 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 2312 |
| 2025-02-10 | 0.01 | $0.01 | 2312 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2312 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 424 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 2312 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2312 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 112 |
| 2025-01-21 | 0.01 | $0.01 | 112 |
| 2025-01-17 | 0.01 | $0.01 | 112 |
| 2025-01-16 | 0.01 | $0.01 | 112 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 200 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 2750 |
| 2024-12-23 | 0.01 | $0.01 | 200 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 14000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 83901 |
| 2024-12-13 | 0.02 | $0.02 | 200 |
| 2024-12-12 | 0.02 | $0.02 | 1320 |
| 2024-12-11 | 0.02 | $0.01 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2650 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 25863 |
| 2024-12-03 | 0.02 | $0.02 | 6351 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 400 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 212 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 200 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 500 |
| 2024-11-07 | 0.02 | $0.02 | 6000 |
| 2024-11-06 | 0.02 | $0.02 | 6000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 6000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 3600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.03 | $0.02 | 404 |
| 2024-10-28 | 0.03 | $0.02 | 920 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | 6000 |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | 6000 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 6000 |
| 2024-10-07 | 0.02 | $0.03 | 4000 |
| 2024-10-04 | 0.02 | $0.03 | 4000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 4000 |
| 2024-10-01 | 0.02 | $0.03 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 687 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 11000 |
| 2024-09-25 | 0.02 | $0.02 | 687 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 687 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 687 |
| 2024-09-05 | 0.03 | $0.02 | 3000 |
| 2024-09-04 | 0.03 | $0.02 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 3000 |
| 2024-08-27 | 0.03 | $0.02 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 1220 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.02 | $0.03 | 3000 |
| 2024-08-19 | 0.02 | $0.03 | 3000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 3626 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 1600 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 3519 |
| 2024-07-16 | 0.02 | $0.02 | 3519 |
| 2024-07-15 | 0.02 | $0.02 | 250 |
| 2024-06-24 | 0.02 | $0.01 | 200 |
| 2024-06-05 | 0.02 | $0.01 | 1700 |
| 2024-06-03 | 0.02 | $0.01 | 3519 |
| 2024-05-31 | 0.02 | $0.01 | 100 |
| 2024-05-17 | 0.02 | $0.03 | 800 |
| 2024-05-06 | 0.02 | $0.03 | 2164 |
| 2024-04-23 | 0.02 | $0.01 | 500 |
| 2024-04-22 | 0.03 | $0.01 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 13721 |
| 2024-04-12 | 0.03 | $0.02 | 2050 |
| 2024-04-08 | 0.03 | $0.02 | 159 |
| 2024-03-27 | 0.03 | $0.01 | 10000 |
| 2024-03-26 | 0.03 | $0.03 | 1790 |
| 2024-03-25 | 0.03 | $0.11 | 373 |
| 2024-02-28 | 0.02 | $0.01 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.03 | $0.01 | 318 |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | 5200 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.02 | $0.04 | — |
| 2024-02-09 | 0.02 | $0.04 | 120 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 401 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | — |
| 2024-01-29 | 0.03 | $0.02 | 300 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 2200 |
| 2023-12-26 | 0.03 | $0.01 | 600 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.04 | $0.03 | — |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | — |
| 2023-11-10 | 0.04 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 2500 |
| 2023-11-03 | 0.04 | $0.03 | 300 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 6100 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 3336 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 1400 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 2190 |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | 1100 |
| 2023-09-08 | 0.04 | $0.05 | 1200 |
| 2023-09-07 | 0.05 | $0.03 | — |
| 2023-09-06 | 0.05 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | 4501 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | 6500 |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | 500 |
| 2023-08-02 | 0.04 | $0.07 | 1301 |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | 6000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 150 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 5329 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | 12950 |
| 2023-07-06 | 0.04 | $0.06 | — |
| 2023-07-05 | 0.04 | $0.06 | — |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | — |
| 2023-06-23 | 0.03 | $0.06 | 668 |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | — |
| 2023-06-20 | 0.03 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-12 | 0.03 | $0.05 | 15550 |
| 2023-06-09 | 0.02 | $0.00 | — |
| 2023-06-08 | 0.03 | $0.00 | — |
| 2023-06-07 | 0.03 | $0.00 | — |
| 2023-06-06 | 0.04 | $0.00 | — |
| 2023-06-05 | 0.04 | $0.00 | — |
| 2023-06-02 | 0.05 | $0.00 | 2399 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 1500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1000 |
| 2023-05-17 | 0.06 | $0.06 | 540 |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 200 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | 5000 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | — |
| 2023-05-01 | 0.07 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | 100 |
| 2023-04-27 | 0.07 | $0.04 | — |
| 2023-04-26 | 0.07 | $0.04 | 9025 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.07 | $0.09 | — |
| 2023-04-21 | 0.07 | $0.09 | — |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-17 | 0.06 | $0.09 | 6500 |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.06 | $0.04 | 12000 |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.06 | $0.10 | 5200 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | 400 |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 9498 |
| 2023-03-30 | 0.07 | $0.06 | — |
| 2023-03-29 | 0.07 | $0.06 | 100 |
| 2023-03-28 | 0.07 | $0.04 | — |
| 2023-03-27 | 0.07 | $0.04 | — |
| 2023-03-24 | 0.07 | $0.04 | — |
| 2023-03-23 | 0.07 | $0.04 | — |
| 2023-03-22 | 0.08 | $0.04 | 1000 |
| 2023-03-21 | 0.08 | $0.18 | 1152 |
| 2023-03-20 | 0.07 | $0.08 | 1602 |
| 2023-03-17 | 0.06 | $0.08 | — |
| 2023-03-16 | 0.06 | $0.08 | 600 |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.05 | $0.08 | — |
| 2023-03-09 | 0.05 | $0.08 | 1015 |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.06 | $0.04 | 2000 |
| 2023-03-03 | 0.06 | $0.04 | — |
| 2023-03-02 | 0.06 | $0.04 | — |
| 2023-03-01 | 0.07 | $0.04 | — |
| 2023-02-28 | 0.07 | $0.04 | — |
| 2023-02-27 | 0.07 | $0.04 | — |
| 2023-02-17 | 0.08 | $0.04 | 125 |
| 2023-02-16 | 0.08 | $0.07 | 840 |
| 2023-02-15 | 0.08 | $0.04 | 300 |
| 2023-02-14 | 0.08 | $0.04 | 270 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | 550 |
| 2023-02-09 | 0.08 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | — |
| 2023-02-07 | 0.08 | $0.09 | — |
| 2023-02-06 | 0.08 | $0.09 | 5 |
| 2023-02-03 | 0.07 | $0.09 | 1000 |
| 2023-02-02 | 0.07 | $0.09 | 10130 |
| 2023-02-01 | 0.07 | $0.13 | — |
| 2023-01-31 | 0.06 | $0.13 | 6200 |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.05 | $0.08 | 10771 |
| 2023-01-26 | 0.05 | $0.04 | 2250 |
| 2023-01-25 | 0.05 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 1050 |
| 2023-01-20 | 0.06 | $0.04 | 3400 |
| 2023-01-19 | 0.06 | $0.04 | — |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | 400 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.05 | $0.07 | 28700 |
| 2023-01-06 | 0.05 | $0.08 | 7195 |
| 2023-01-05 | 0.05 | $0.08 | — |
| 2023-01-04 | 0.05 | $0.08 | 2557 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 7000 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 103 |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | 1600 |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | 1112 |
| 2022-12-19 | 0.05 | $0.04 | 2250 |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.06 | $0.04 | 25000 |
| 2022-12-14 | 0.06 | $0.04 | 220 |
| 2022-12-13 | 0.06 | $0.04 | 2220 |
| 2022-12-12 | 0.07 | $0.04 | 13 |
| 2022-12-09 | 0.07 | $0.04 | — |
| 2022-12-08 | 0.08 | $0.04 | — |
| 2022-12-07 | 0.09 | $0.04 | 250 |
| 2022-12-06 | 0.09 | $0.04 | — |
| 2022-12-05 | 0.10 | $0.04 | 15339 |
| 2022-12-02 | 0.11 | $0.07 | 10 |
| 2022-12-01 | 0.12 | $0.07 | 1000 |
| 2022-11-30 | 0.12 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | 642 |
| 2022-11-25 | 0.13 | $0.09 | — |
| 2022-11-23 | 0.13 | $0.09 | — |
| 2022-11-22 | 0.13 | $0.09 | 600 |
| 2022-11-21 | 0.13 | $0.08 | 9999 |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.13 | $0.15 | — |
| 2022-11-16 | 0.13 | $0.15 | — |
| 2022-11-15 | 0.12 | $0.15 | 16728 |
| 2022-11-14 | 0.11 | $0.19 | — |
| 2022-11-11 | 0.10 | $0.19 | 2126 |
| 2022-11-10 | 0.09 | $0.19 | 1000 |
| 2022-11-09 | 0.08 | $0.19 | 1781 |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.06 | $0.10 | 8 |
| 2022-11-03 | 0.06 | $0.10 | — |
| 2022-11-02 | 0.06 | $0.10 | 100 |
| 2022-11-01 | 0.05 | $0.10 | 2864 |
| 2022-10-31 | 0.05 | $0.03 | 200 |
| 2022-10-28 | 0.05 | $0.03 | 50 |
| 2022-10-27 | 0.05 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.06 | $0.03 | 66 |
| 2022-10-24 | 0.06 | $0.03 | 9825 |
| 2022-10-21 | 0.06 | $0.03 | — |
| 2022-10-20 | 0.06 | $0.03 | 1970 |
| 2022-10-19 | 0.06 | $0.03 | 500 |
| 2022-10-18 | 0.07 | $0.10 | 25081 |
| 2022-10-17 | 0.06 | $0.15 | 1000 |
| 2022-10-14 | 0.05 | $0.15 | 60500 |
| 2022-10-13 | 0.04 | $0.08 | 20000 |
| 2022-10-12 | 0.04 | $0.08 | 150 |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | 150 |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | 15 |
| 2022-10-04 | 0.05 | $0.03 | — |
| 2022-10-03 | 0.05 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.06 | $0.03 | 40 |
| 2022-09-28 | 0.06 | $0.03 | — |
| 2022-09-27 | 0.06 | $0.03 | 1007 |
| 2022-09-26 | 0.07 | $0.03 | 301 |
| 2022-09-23 | 0.07 | $0.04 | — |
| 2022-09-22 | 0.08 | $0.04 | — |
| 2022-09-21 | 0.08 | $0.04 | 1000 |
| 2022-09-20 | 0.09 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.09 | $0.11 | 1200 |
| 2022-09-15 | 0.09 | $0.06 | 29 |
| 2022-09-14 | 0.09 | $0.06 | — |
| 2022-09-13 | 0.10 | $0.06 | 102 |
| 2022-09-12 | 0.10 | $0.06 | — |
| 2022-09-09 | 0.11 | $0.06 | 1020 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 600 |
| 2022-09-06 | 0.11 | $0.09 | 480 |
| 2022-09-02 | 0.11 | $0.03 | 300 |
| 2022-09-01 | 0.12 | $0.13 | 40 |
| 2022-08-31 | 0.12 | $0.13 | 1 |
| 2022-08-30 | 0.11 | $0.13 | — |
| 2022-08-29 | 0.11 | $0.13 | — |
| 2022-08-26 | 0.11 | $0.13 | 400 |
| 2022-08-25 | 0.10 | $0.13 | — |
| 2022-08-24 | 0.10 | $0.13 | 2 |
| 2022-08-23 | 0.09 | $0.13 | 4631 |
| 2022-08-22 | 0.09 | $0.13 | 16 |
| 2022-08-19 | 0.08 | $0.13 | 12000 |
| 2022-08-18 | 0.08 | $0.09 | 1747 |
| 2022-08-17 | 0.08 | $0.09 | 1325 |
| 2022-08-16 | 0.07 | $0.19 | 2075 |
| 2022-08-15 | 0.06 | $0.10 | 500 |
| 2022-08-12 | 0.06 | $0.04 | 11785 |
| 2022-08-11 | 0.07 | $0.03 | — |
| 2022-08-10 | 0.08 | $0.03 | — |
| 2022-08-09 | 0.10 | $0.03 | — |
| 2022-08-08 | 0.11 | $0.03 | 200 |
| 2022-08-05 | 0.14 | $0.09 | — |
| 2022-08-04 | 0.16 | $0.09 | 1000 |
| 2022-08-03 | 0.18 | $0.03 | 5430 |
| 2022-08-02 | 0.21 | $0.09 | — |
| 2022-08-01 | 0.24 | $0.09 | — |
| 2022-07-29 | 0.27 | $0.09 | 3490 |
| 2022-07-28 | 0.30 | $0.09 | 40 |
| 2022-07-27 | 0.34 | $0.09 | 10000 |
| 2022-07-26 | 0.38 | $0.10 | — |
| 2022-07-25 | 0.42 | $0.10 | 1500 |
| 2022-07-22 | 0.47 | $0.11 | 962 |
| 2022-07-21 | 0.51 | $0.11 | 29269 |
| 2022-07-20 | 0.56 | $0.10 | 2698 |
| 2022-07-19 | 0.62 | $0.08 | 50 |
| 2022-07-18 | 0.68 | $0.07 | 1750 |
| 2022-07-15 | 0.74 | $0.85 | 700 |
| 2022-07-14 | 0.73 | $0.85 | 741 |
| 2022-07-13 | 0.72 | $0.73 | 3150 |
| 2022-07-12 | 0.72 | $0.72 | — |
| 2022-07-11 | 0.72 | $0.72 | — |
| 2022-07-08 | 0.72 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | — |
| 2022-07-06 | 0.72 | $0.72 | — |
| 2022-07-05 | 0.72 | $0.72 | — |
| 2022-07-01 | 0.72 | $0.72 | — |
| 2022-06-30 | 0.72 | $0.72 | — |
| 2022-06-29 | 0.72 | $0.72 | — |
| 2022-06-28 | 0.72 | $0.72 | — |
| 2022-06-27 | 0.72 | $0.72 | — |
| 2022-06-24 | 0.72 | $0.72 | — |
| 2022-06-23 | 0.72 | $0.72 | — |
| 2022-06-22 | 0.72 | $0.72 | — |
| 2022-06-21 | 0.72 | $0.72 | — |
| 2022-06-17 | 0.72 | $0.72 | — |
| 2022-06-16 | 0.72 | $0.72 | — |
| 2022-06-15 | 0.72 | $0.72 | — |
| 2022-06-14 | 0.72 | $0.72 | — |
| 2022-06-13 | 0.72 | $0.72 | — |
| 2022-06-10 | 0.72 | $0.72 | — |
| 2022-06-09 | 0.72 | $0.72 | — |
| 2022-06-08 | 0.72 | $0.72 | — |
| 2022-06-07 | 0.72 | $0.72 | — |
| 2022-06-06 | 0.72 | $0.72 | — |
| 2022-06-03 | 0.72 | $0.72 | — |
| 2022-06-02 | 0.72 | $0.72 | — |
| 2022-06-01 | 0.72 | $0.72 | — |
| 2022-05-31 | 0.72 | $0.72 | — |
| 2022-05-27 | 0.72 | $0.72 | — |
| 2022-05-26 | 0.72 | $0.72 | — |
| 2022-05-25 | 0.72 | $0.72 | — |
| 2022-05-24 | 0.72 | $0.72 | — |
| 2022-05-23 | 0.72 | $0.72 | — |
| 2022-05-20 | 0.72 | $0.72 | — |
| 2022-05-19 | 0.72 | $0.72 | — |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.72 | $0.72 | — |
| 2022-05-13 | 0.72 | $0.72 | — |
| 2022-05-12 | 0.72 | $0.72 | — |
| 2022-05-11 | 0.72 | $0.72 | — |
| 2022-05-10 | 0.72 | $0.72 | — |
| 2022-05-09 | 0.72 | $0.72 | — |
| 2022-05-06 | 0.72 | $0.72 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.72 | $0.72 | — |
| 2022-04-06 | 0.72 | $0.72 | — |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.72 | $0.72 | — |
| 2022-04-01 | 0.72 | $0.72 | — |
| 2022-03-31 | 0.72 | $0.72 | — |
| 2022-03-30 | 0.72 | $0.72 | — |
| 2022-03-29 | 0.72 | $0.72 | — |
| 2022-03-28 | 0.72 | $0.72 | — |
| 2022-03-25 | 0.72 | $0.72 | — |
| 2022-03-24 | 0.72 | $0.72 | — |
| 2022-03-23 | 0.72 | $0.72 | — |
| 2022-03-22 | 0.72 | $0.72 | — |
| 2022-03-21 | 0.72 | $0.72 | — |
| 2022-03-18 | 0.72 | $0.72 | — |
| 2022-03-17 | 0.72 | $0.72 | — |
| 2022-03-16 | 0.72 | $0.72 | — |
| 2022-03-15 | 0.72 | $0.72 | — |
| 2022-03-14 | 0.72 | $0.72 | — |
| 2022-03-11 | 0.72 | $0.72 | — |
| 2022-03-10 | 0.72 | $0.72 | — |
| 2022-03-09 | 0.72 | $0.72 | — |
| 2022-03-08 | 0.72 | $0.72 | — |
| 2022-03-07 | 0.72 | $0.72 | — |
| 2022-03-04 | 0.72 | $0.72 | — |
| 2022-03-03 | 0.72 | $0.72 | — |
| 2022-03-02 | 0.72 | $0.72 | — |
| 2022-03-01 | 0.72 | $0.72 | — |
| 2022-02-28 | 0.72 | $0.72 | — |
| 2022-02-25 | 0.72 | $0.72 | — |
| 2022-02-24 | 0.72 | $0.72 | — |
| 2022-02-23 | 0.72 | $0.72 | — |
| 2022-02-22 | 0.72 | $0.72 | — |
| 2022-02-18 | 0.72 | $0.72 | — |
| 2022-02-17 | 0.72 | $0.72 | — |
| 2022-02-16 | 0.72 | $0.72 | — |
| 2022-02-15 | 0.72 | $0.72 | — |
| 2022-02-14 | 0.72 | $0.72 | — |
| 2022-02-11 | 0.72 | $0.72 | — |
| 2022-02-10 | 0.72 | $0.72 | — |
| 2022-02-09 | 0.72 | $0.72 | — |
| 2022-02-08 | 0.72 | $0.72 | — |
| 2022-02-07 | 0.72 | $0.72 | — |
| 2022-02-04 | 0.72 | $0.72 | — |
| 2022-02-03 | 0.72 | $0.72 | — |
| 2022-02-02 | 0.72 | $0.72 | — |
| 2022-02-01 | 0.72 | $0.72 | — |
| 2022-01-31 | 0.72 | $0.72 | — |
| 2022-01-28 | 0.72 | $0.72 | — |
| 2022-01-27 | 0.72 | $0.72 | — |
| 2022-01-26 | 0.72 | $0.72 | — |
| 2022-01-25 | 0.72 | $0.72 | — |
| 2022-01-24 | 0.72 | $0.72 | — |
| 2022-01-21 | 0.72 | $0.72 | — |
| 2022-01-20 | 0.72 | $0.72 | — |
| 2022-01-19 | 0.72 | $0.72 | — |
| 2022-01-18 | 0.72 | $0.72 | — |
| 2022-01-14 | 0.72 | $0.72 | — |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | — |
| 2021-12-10 | 0.72 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.72 | $0.72 | — |
| 2021-12-03 | 0.72 | $0.72 | — |
| 2021-12-02 | 0.72 | $0.72 | — |
| 2021-12-01 | 0.72 | $0.72 | — |
| 2021-11-30 | 0.72 | $0.72 | — |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.72 | $0.72 | — |
| 2021-11-24 | 0.72 | $0.72 | — |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.72 | $0.72 | — |
| 2021-11-19 | 0.72 | $0.72 | — |
| 2021-11-18 | 0.72 | $0.72 | — |
| 2021-11-17 | 0.72 | $0.72 | — |
| 2021-11-16 | 0.72 | $0.72 | — |
| 2021-11-15 | 0.72 | $0.72 | — |
| 2021-11-12 | 0.72 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.72 | $0.72 | — |
| 2021-11-09 | 0.72 | $0.72 | — |
| 2021-11-08 | 0.72 | $0.72 | — |
| 2021-11-05 | 0.72 | $0.72 | — |
| 2021-11-04 | 0.72 | $0.72 | — |
| 2021-11-03 | 0.72 | $0.72 | — |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.72 | $0.72 | — |
| 2021-10-29 | 0.72 | $0.72 | — |
| 2021-10-28 | 0.72 | $0.72 | — |
| 2021-10-27 | 0.72 | $0.72 | — |
| 2021-10-26 | 0.72 | $0.72 | — |
| 2021-10-25 | 0.72 | $0.72 | — |
| 2021-10-22 | 0.72 | $0.72 | — |
| 2021-10-21 | 0.72 | $0.72 | — |
| 2021-10-20 | 0.72 | $0.72 | — |
| 2021-10-19 | 0.72 | $0.72 | — |
| 2021-10-18 | 0.72 | $0.72 | — |
| 2021-10-15 | 0.72 | $0.72 | — |
| 2021-10-14 | 0.72 | $0.72 | — |
| 2021-10-13 | 0.72 | $0.72 | — |
| 2021-10-12 | 0.72 | $0.72 | — |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.72 | $0.72 | — |
| 2021-10-07 | 0.72 | $0.72 | — |
| 2021-10-06 | 0.72 | $0.72 | — |
| 2021-10-05 | 0.72 | $0.72 | — |
| 2021-10-04 | 0.72 | $0.72 | — |
| 2021-10-01 | 0.72 | $0.72 | — |
| 2021-09-30 | 0.72 | $0.72 | — |
| 2021-09-29 | 0.72 | $0.72 | — |
| 2021-09-28 | 0.72 | $0.72 | — |
| 2021-09-27 | 0.72 | $0.72 | — |
| 2021-09-24 | 0.72 | $0.72 | — |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | — |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | — |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.72 | $0.72 | — |
| 2021-09-14 | 0.71 | $0.72 | — |
| 2021-09-13 | 0.71 | $0.72 | — |
| 2021-09-10 | 0.71 | $0.72 | — |
| 2021-09-09 | 0.72 | $0.72 | — |
| 2021-09-08 | 0.72 | $0.72 | — |
| 2021-09-07 | 0.72 | $0.72 | — |
| 2021-09-03 | 0.72 | $0.72 | — |
| 2021-09-02 | 0.72 | $0.72 | — |
| 2021-09-01 | 0.73 | $0.72 | — |
| 2021-08-31 | 0.73 | $0.72 | — |
| 2021-08-30 | 0.73 | $0.72 | — |
| 2021-08-27 | 0.74 | $0.72 | — |
| 2021-08-26 | 0.74 | $0.72 | — |
| 2021-08-25 | 0.75 | $0.72 | — |
| 2021-08-24 | 0.75 | $0.72 | 36207 |
| 2021-08-23 | 0.76 | $0.80 | 4392 |
| 2021-08-20 | 0.76 | $0.59 | 4240 |
| 2021-08-19 | 0.78 | $0.70 | 2690 |
| 2021-08-18 | 0.78 | $0.70 | 24 |
| 2021-08-17 | 0.79 | $0.74 | 4657 |
| 2021-08-16 | 0.80 | $0.74 | 257 |
| 2021-08-13 | 0.81 | $0.77 | 760 |
| 2021-08-12 | 0.81 | $0.80 | 1921 |
| 2021-08-11 | 0.81 | $0.90 | 7761 |
| 2021-08-10 | 0.81 | $0.79 | 399 |
| 2021-08-09 | 0.81 | $0.76 | 945 |
| 2021-08-06 | 0.82 | $0.80 | 2440 |
| 2021-08-05 | 0.83 | $0.78 | 834 |
| 2021-08-04 | 0.84 | $0.89 | 3496 |
| 2021-08-03 | 0.84 | $0.95 | 1836 |
| 2021-08-02 | 0.83 | $0.70 | 3501 |
| 2021-07-30 | 0.85 | $0.75 | 4638 |
| 2021-07-29 | 0.87 | $0.75 | 1040 |
| 2021-07-28 | 0.89 | $0.78 | 1075 |
| 2021-07-27 | 0.90 | $0.78 | 1470 |
| 2021-07-26 | 0.92 | $0.78 | 6376 |
| 2021-07-23 | 0.94 | $0.84 | 5423 |
| 2021-07-22 | 0.95 | $0.82 | 3258 |
| 2021-07-21 | 0.97 | $0.84 | 1500 |
| 2021-07-20 | 0.99 | $0.95 | 365 |
| 2021-07-19 | 0.99 | $0.90 | 5278 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.19
Maximum
0.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 1919 |
| 2026-07-13 | 0.03 | $0.03 | 1919 |
| 2026-07-10 | 0.03 | $0.03 | 1919 |
| 2026-07-09 | 0.03 | $0.03 | 1919 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1919 |
| 2026-07-02 | 0.03 | $0.03 | 1919 |
| 2026-07-01 | 0.03 | $0.03 | 1919 |
| 2026-06-30 | 0.03 | $0.03 | 1919 |
| 2026-06-29 | 0.03 | $0.03 | 1919 |
| 2026-06-26 | 0.03 | $0.03 | 1919 |
| 2026-06-25 | 0.03 | $0.03 | 1919 |
| 2026-06-24 | 0.03 | $0.03 | 1919 |
| 2026-06-23 | 0.03 | $0.03 | 1919 |
| 2026-06-22 | 0.03 | $0.03 | 1919 |
| 2026-06-18 | 0.03 | $0.03 | 1919 |
| 2026-06-17 | 0.02 | $0.03 | 1919 |
| 2026-06-16 | 0.02 | $0.03 | 1919 |
| 2026-06-15 | 0.02 | $0.03 | 1919 |
| 2026-06-12 | 0.02 | $0.03 | 1919 |
| 2026-06-11 | 0.02 | $0.01 | 10875 |
| 2026-06-10 | 0.02 | $0.01 | 1000 |
| 2026-06-09 | 0.03 | $0.01 | 1000 |
| 2026-06-08 | 0.03 | $0.01 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 25610 |
| 2026-06-03 | 0.03 | $0.01 | 1000 |
| 2026-06-02 | 0.03 | $0.01 | 1000 |
| 2026-06-01 | 0.03 | $0.02 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 1000 |
| 2026-05-28 | 0.03 | $0.04 | 1000 |
| 2026-05-27 | 0.03 | $0.04 | 1000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 1000 |
| 2026-05-21 | 0.02 | $0.04 | 1000 |
| 2026-05-20 | 0.02 | $0.04 | 1000 |
| 2026-05-19 | 0.02 | $0.04 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1002 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 3000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.02 | $0.01 | 1000 |
| 2026-03-27 | 0.02 | $0.01 | 1000 |
| 2026-03-26 | 0.02 | $0.01 | 1000 |
| 2026-03-25 | 0.02 | $0.01 | 1000 |
| 2026-03-24 | 0.03 | $0.02 | 1000 |
| 2026-03-23 | 0.03 | $0.02 | 1000 |
| 2026-03-20 | 0.03 | $0.02 | 1000 |
| 2026-03-19 | 0.03 | $0.02 | 1000 |
| 2026-03-18 | 0.03 | $0.02 | 1000 |
| 2026-03-17 | 0.03 | $0.02 | 1000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 1000 |
| 2026-03-12 | 0.03 | $0.02 | 1000 |
| 2026-03-11 | 0.04 | $0.02 | 1000 |
| 2026-03-10 | 0.04 | $0.02 | 1000 |
| 2026-03-09 | 0.04 | $0.02 | 1000 |
| 2026-03-06 | 0.04 | $0.02 | 1000 |
| 2026-03-05 | 0.04 | $0.02 | 1000 |
| 2026-03-04 | 0.05 | $0.02 | 1000 |
| 2026-03-03 | 0.05 | $0.02 | 1000 |
| 2026-03-02 | 0.05 | $0.08 | 1000 |
| 2026-02-27 | 0.05 | $0.08 | 1000 |
| 2026-02-26 | 0.04 | $0.08 | 1000 |
| 2026-02-25 | 0.03 | $0.08 | 2800 |
| 2026-02-24 | 0.02 | $0.01 | 1985 |
| 2026-02-23 | 0.02 | $0.05 | 1000 |
| 2026-02-20 | 0.01 | $0.05 | 1000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 30150 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.00 | 1106 |
| 2026-01-16 | 0.02 | $0.03 | 10000 |
| 2026-01-15 | 0.01 | $0.03 | 10000 |
| 2026-01-14 | 0.01 | $0.04 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.01 | $0.00 | 500 |
| 2026-01-07 | 0.01 | $0.00 | 500 |
| 2026-01-06 | 0.01 | $0.00 | 14000 |
| 2026-01-05 | 0.01 | $0.00 | 500 |
| 2026-01-02 | 0.01 | $0.00 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 11000 |
| 2025-12-30 | 0.01 | $0.00 | 30600 |
| 2025-12-29 | 0.01 | $0.02 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.02 | 5934 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 5525 |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.01 | $0.02 | 2000 |
| 2025-12-05 | 0.01 | $0.02 | 2000 |
| 2025-12-04 | 0.01 | $0.02 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 3000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 3000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2037 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.02 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 4044 |
| 2025-11-14 | 0.01 | $0.00 | 2000 |
| 2025-11-13 | 0.01 | $0.00 | 2000 |
| 2025-11-12 | 0.02 | $0.00 | 2000 |
| 2025-11-11 | 0.02 | $0.01 | 2000 |
| 2025-11-10 | 0.02 | $0.00 | 2000 |
| 2025-11-07 | 0.03 | $0.02 | 2000 |
| 2025-11-06 | 0.03 | $0.02 | 2000 |
| 2025-11-05 | 0.03 | $0.02 | 2000 |
| 2025-11-04 | 0.03 | $0.02 | 2000 |
| 2025-11-03 | 0.03 | $0.02 | 2000 |
| 2025-10-31 | 0.03 | $0.02 | 2000 |
| 2025-10-30 | 0.03 | $0.02 | 2000 |
| 2025-10-29 | 0.03 | $0.02 | 2000 |
| 2025-10-28 | 0.03 | $0.02 | 300 |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | 100 |
| 2025-10-22 | 0.03 | $0.05 | — |
| 2025-10-21 | 0.03 | $0.05 | — |
| 2025-10-20 | 0.02 | $0.05 | — |
| 2025-10-17 | 0.02 | $0.05 | — |
| 2025-10-16 | 0.01 | $0.05 | 27000 |
| 2025-10-15 | 0.01 | $0.03 | 500 |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 400 |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | 1500 |
| 2025-09-26 | 0.01 | $0.01 | 10000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | 2000 |
| 2025-09-22 | 0.02 | $0.01 | — |
| 2025-09-19 | 0.02 | $0.01 | 631 |
| 2025-09-18 | 0.03 | $0.01 | — |
| 2025-09-17 | 0.03 | $0.01 | — |
| 2025-09-16 | 0.04 | $0.01 | — |
| 2025-09-15 | 0.04 | $0.01 | 7000 |
| 2025-09-12 | 0.05 | $0.10 | 280 |
| 2025-09-11 | 0.04 | $0.01 | — |
| 2025-09-10 | 0.04 | $0.01 | 7000 |
| 2025-09-09 | 0.05 | $0.02 | — |
| 2025-09-08 | 0.06 | $0.02 | — |
| 2025-09-05 | 0.06 | $0.02 | — |
| 2025-09-04 | 0.07 | $0.02 | — |
| 2025-09-03 | 0.08 | $0.02 | 1500 |
| 2025-09-02 | 0.09 | $0.10 | — |
| 2025-08-29 | 0.08 | $0.10 | — |
| 2025-08-28 | 0.07 | $0.10 | — |
| 2025-08-27 | 0.06 | $0.10 | — |
| 2025-08-26 | 0.05 | $0.10 | — |
| 2025-08-25 | 0.04 | $0.10 | — |
| 2025-08-22 | 0.03 | $0.10 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 1200 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 1200 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6040 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 166 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500800 |
| 2025-07-30 | 0.00 | $0.00 | 1600 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2650 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 900 |
| 2025-07-11 | 0.00 | $0.00 | 900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1678 |
| 2025-07-08 | 0.00 | $0.00 | 11678 |
| 2025-07-07 | 0.00 | $0.00 | 3409 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3409 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | 3409 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 2000 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | 3146 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 100 |
| 2025-05-27 | 0.01 | $0.01 | 200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 800 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 211 |
| 2025-04-07 | 0.00 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2000 |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2600 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 2312 |
| 2025-02-10 | 0.01 | $0.01 | 2312 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2312 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 424 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 2312 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2312 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 112 |
| 2025-01-21 | 0.01 | $0.01 | 112 |
| 2025-01-17 | 0.01 | $0.01 | 112 |
| 2025-01-16 | 0.01 | $0.01 | 112 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 200 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 2750 |
| 2024-12-23 | 0.01 | $0.01 | 200 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 14000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 83901 |
| 2024-12-13 | 0.01 | $0.02 | 200 |
| 2024-12-12 | 0.01 | $0.02 | 1320 |
| 2024-12-11 | 0.01 | $0.01 | 2000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 2650 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 25863 |
| 2024-12-03 | 0.02 | $0.02 | 6351 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 400 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 212 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 200 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 500 |
| 2024-11-07 | 0.02 | $0.02 | 6000 |
| 2024-11-06 | 0.02 | $0.02 | 6000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 6000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 3600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 404 |
| 2024-10-28 | 0.03 | $0.02 | 920 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 6000 |
| 2024-10-07 | 0.02 | $0.03 | 4000 |
| 2024-10-04 | 0.02 | $0.03 | 4000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 4000 |
| 2024-10-01 | 0.02 | $0.03 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 687 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 11000 |
| 2024-09-25 | 0.02 | $0.02 | 687 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 687 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | 687 |
| 2024-09-05 | 0.03 | $0.02 | 3000 |
| 2024-09-04 | 0.03 | $0.02 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 3000 |
| 2024-08-27 | 0.03 | $0.02 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 1220 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.02 | $0.03 | — |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 3626 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 1600 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.02 | $0.02 | 3519 |
| 2024-07-16 | 0.01 | $0.02 | 3519 |
| 2024-07-15 | 0.01 | $0.02 | 250 |
| 2024-06-24 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 1700 |
| 2024-06-03 | 0.02 | $0.01 | 3519 |
| 2024-05-31 | 0.02 | $0.01 | 100 |
| 2024-05-17 | 0.02 | $0.03 | 800 |
| 2024-05-06 | 0.02 | $0.03 | 2164 |
| 2024-04-23 | 0.02 | $0.01 | 500 |
| 2024-04-22 | 0.02 | $0.01 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 13721 |
| 2024-04-12 | 0.03 | $0.02 | 2050 |
| 2024-04-08 | 0.03 | $0.02 | 159 |
| 2024-03-27 | 0.03 | $0.01 | 10000 |
| 2024-03-26 | 0.03 | $0.03 | 1790 |
| 2024-03-25 | 0.03 | $0.11 | 373 |
| 2024-02-28 | 0.01 | $0.01 | 1000 |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 318 |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | 5200 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.02 | $0.04 | — |
| 2024-02-09 | 0.02 | $0.04 | 120 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 401 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 300 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 2200 |
| 2023-12-26 | 0.03 | $0.01 | 600 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 2500 |
| 2023-11-03 | 0.04 | $0.03 | 300 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 6100 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 3336 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 1400 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 2190 |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | 1100 |
| 2023-09-08 | 0.04 | $0.05 | 1200 |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | 4501 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 6500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-08-08 | 0.04 | $0.05 | — |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | 500 |
| 2023-08-02 | 0.04 | $0.07 | 1301 |
| 2023-08-01 | 0.04 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | 6000 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 150 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 5329 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 12950 |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-05 | 0.04 | $0.06 | — |
| 2023-07-03 | 0.04 | $0.06 | — |
| 2023-06-30 | 0.04 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | 668 |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | — |
| 2023-06-20 | 0.02 | $0.05 | — |
| 2023-06-16 | 0.02 | $0.05 | — |
| 2023-06-12 | 0.02 | $0.05 | 15550 |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.02 | $0.00 | — |
| 2023-06-06 | 0.02 | $0.00 | — |
| 2023-06-05 | 0.03 | $0.00 | — |
| 2023-06-02 | 0.04 | $0.00 | 2399 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 1500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 1000 |
| 2023-05-17 | 0.05 | $0.06 | 540 |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | 200 |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | 5000 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.07 | $0.05 | 100 |
| 2023-04-27 | 0.07 | $0.04 | — |
| 2023-04-26 | 0.07 | $0.04 | 9025 |
| 2023-04-25 | 0.08 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | 6500 |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.07 | $0.04 | 12000 |
| 2023-04-12 | 0.07 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | 5200 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | 400 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | 9498 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 100 |
| 2023-03-28 | 0.06 | $0.04 | — |
| 2023-03-27 | 0.07 | $0.04 | — |
| 2023-03-24 | 0.07 | $0.04 | — |
| 2023-03-23 | 0.08 | $0.04 | — |
| 2023-03-22 | 0.08 | $0.04 | 1000 |
| 2023-03-21 | 0.09 | $0.18 | 1152 |
| 2023-03-20 | 0.07 | $0.08 | 1602 |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | 600 |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.05 | $0.08 | — |
| 2023-03-09 | 0.05 | $0.08 | 1015 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | 2000 |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | 125 |
| 2023-02-16 | 0.08 | $0.07 | 840 |
| 2023-02-15 | 0.08 | $0.04 | 300 |
| 2023-02-14 | 0.09 | $0.04 | 270 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | 550 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | 5 |
| 2023-02-03 | 0.09 | $0.09 | 1000 |
| 2023-02-02 | 0.08 | $0.09 | 10130 |
| 2023-02-01 | 0.08 | $0.13 | — |
| 2023-01-31 | 0.07 | $0.13 | 6200 |
| 2023-01-30 | 0.05 | $0.08 | — |
| 2023-01-27 | 0.05 | $0.08 | 10771 |
| 2023-01-26 | 0.04 | $0.04 | 2250 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 1050 |
| 2023-01-20 | 0.05 | $0.04 | 3400 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | 400 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 28700 |
| 2023-01-06 | 0.05 | $0.08 | 7195 |
| 2023-01-05 | 0.05 | $0.08 | — |
| 2023-01-04 | 0.04 | $0.08 | 2557 |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 7000 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | 103 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | 1600 |
| 2022-12-21 | 0.04 | $0.06 | — |
| 2022-12-20 | 0.04 | $0.06 | 1112 |
| 2022-12-19 | 0.04 | $0.04 | 2250 |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | 25000 |
| 2022-12-14 | 0.05 | $0.04 | 220 |
| 2022-12-13 | 0.05 | $0.04 | 2220 |
| 2022-12-12 | 0.06 | $0.04 | 13 |
| 2022-12-09 | 0.06 | $0.04 | — |
| 2022-12-08 | 0.07 | $0.04 | — |
| 2022-12-07 | 0.07 | $0.04 | 250 |
| 2022-12-06 | 0.08 | $0.04 | — |
| 2022-12-05 | 0.09 | $0.04 | 15339 |
| 2022-12-02 | 0.10 | $0.07 | 10 |
| 2022-12-01 | 0.11 | $0.07 | 1000 |
| 2022-11-30 | 0.12 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | 642 |
| 2022-11-25 | 0.13 | $0.09 | — |
| 2022-11-23 | 0.13 | $0.09 | — |
| 2022-11-22 | 0.14 | $0.09 | 600 |
| 2022-11-21 | 0.15 | $0.08 | 9999 |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | 16728 |
| 2022-11-14 | 0.15 | $0.19 | — |
| 2022-11-11 | 0.13 | $0.19 | 2126 |
| 2022-11-10 | 0.12 | $0.19 | 1000 |
| 2022-11-09 | 0.10 | $0.19 | 1781 |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.07 | $0.10 | 8 |
| 2022-11-03 | 0.06 | $0.10 | — |
| 2022-11-02 | 0.05 | $0.10 | 100 |
| 2022-11-01 | 0.05 | $0.10 | 2864 |
| 2022-10-31 | 0.03 | $0.03 | 200 |
| 2022-10-28 | 0.04 | $0.03 | 50 |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | 66 |
| 2022-10-24 | 0.05 | $0.03 | 9825 |
| 2022-10-21 | 0.05 | $0.03 | — |
| 2022-10-20 | 0.06 | $0.03 | 1970 |
| 2022-10-19 | 0.07 | $0.03 | 500 |
| 2022-10-18 | 0.08 | $0.10 | 25081 |
| 2022-10-17 | 0.07 | $0.15 | 1000 |
| 2022-10-14 | 0.05 | $0.15 | 60500 |
| 2022-10-13 | 0.03 | $0.08 | 20000 |
| 2022-10-12 | 0.03 | $0.08 | 150 |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | 150 |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | 15 |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 40 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.04 | $0.03 | 1007 |
| 2022-09-26 | 0.04 | $0.03 | 301 |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.06 | $0.04 | 1000 |
| 2022-09-20 | 0.07 | $0.11 | — |
| 2022-09-19 | 0.06 | $0.11 | — |
| 2022-09-16 | 0.06 | $0.11 | 1200 |
| 2022-09-15 | 0.05 | $0.06 | 29 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | 102 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 1020 |
| 2022-09-08 | 0.07 | $0.10 | — |
| 2022-09-07 | 0.07 | $0.10 | 600 |
| 2022-09-06 | 0.07 | $0.09 | 480 |
| 2022-09-02 | 0.07 | $0.03 | 300 |
| 2022-09-01 | 0.09 | $0.13 | 40 |
| 2022-08-31 | 0.08 | $0.13 | 1 |
| 2022-08-30 | 0.08 | $0.13 | — |
| 2022-08-29 | 0.07 | $0.13 | — |
| 2022-08-26 | 0.06 | $0.13 | 400 |
| 2022-08-25 | 0.06 | $0.13 | — |
| 2022-08-24 | 0.05 | $0.13 | 2 |
| 2022-08-23 | 0.04 | $0.13 | 4631 |
| 2022-08-22 | 0.03 | $0.13 | 16 |
| 2022-08-19 | 0.02 | $0.13 | 12000 |
| 2022-08-18 | 0.01 | $0.09 | 1747 |
| 2022-08-17 | 0.00 | $0.09 | 1325 |
| 2022-08-16 | 0.00 | $0.19 | 2075 |
| 2022-08-15 | -0.02 | $0.10 | 500 |
| 2022-08-12 | -0.03 | $0.04 | 11785 |
| 2022-08-11 | -0.03 | $0.03 | — |
| 2022-08-10 | -0.02 | $0.03 | — |
| 2022-08-09 | -0.01 | $0.03 | — |
| 2022-08-08 | 0.01 | $0.03 | 200 |
| 2022-08-05 | 0.03 | $0.09 | — |
| 2022-08-04 | 0.03 | $0.09 | 1000 |
| 2022-08-03 | 0.04 | $0.03 | 5430 |
| 2022-08-02 | 0.07 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.11 | $0.09 | 3490 |
| 2022-07-28 | 0.14 | $0.09 | 40 |
| 2022-07-27 | 0.17 | $0.09 | 10000 |
| 2022-07-26 | 0.21 | $0.10 | — |
| 2022-07-25 | 0.26 | $0.10 | 1500 |
| 2022-07-22 | 0.31 | $0.11 | 962 |
| 2022-07-21 | 0.37 | $0.11 | 29269 |
| 2022-07-20 | 0.45 | $0.10 | 2698 |
| 2022-07-19 | 0.53 | $0.08 | 50 |
| 2022-07-18 | 0.64 | $0.07 | 1750 |
| 2022-07-15 | 0.76 | $0.85 | 700 |
| 2022-07-14 | 0.74 | $0.85 | 741 |
| 2022-07-13 | 0.72 | $0.73 | 3150 |
| 2022-07-12 | 0.72 | $0.72 | — |
| 2022-07-11 | 0.72 | $0.72 | — |
| 2022-07-08 | 0.72 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | — |
| 2022-07-06 | 0.72 | $0.72 | — |
| 2022-07-05 | 0.72 | $0.72 | — |
| 2022-07-01 | 0.72 | $0.72 | — |
| 2022-06-30 | 0.72 | $0.72 | — |
| 2022-06-29 | 0.72 | $0.72 | — |
| 2022-06-28 | 0.72 | $0.72 | — |
| 2022-06-27 | 0.72 | $0.72 | — |
| 2022-06-24 | 0.72 | $0.72 | — |
| 2022-06-23 | 0.72 | $0.72 | — |
| 2022-06-22 | 0.72 | $0.72 | — |
| 2022-06-21 | 0.72 | $0.72 | — |
| 2022-06-17 | 0.72 | $0.72 | — |
| 2022-06-16 | 0.72 | $0.72 | — |
| 2022-06-15 | 0.72 | $0.72 | — |
| 2022-06-14 | 0.72 | $0.72 | — |
| 2022-06-13 | 0.72 | $0.72 | — |
| 2022-06-10 | 0.72 | $0.72 | — |
| 2022-06-09 | 0.72 | $0.72 | — |
| 2022-06-08 | 0.72 | $0.72 | — |
| 2022-06-07 | 0.72 | $0.72 | — |
| 2022-06-06 | 0.72 | $0.72 | — |
| 2022-06-03 | 0.72 | $0.72 | — |
| 2022-06-02 | 0.72 | $0.72 | — |
| 2022-06-01 | 0.72 | $0.72 | — |
| 2022-05-31 | 0.72 | $0.72 | — |
| 2022-05-27 | 0.72 | $0.72 | — |
| 2022-05-26 | 0.72 | $0.72 | — |
| 2022-05-25 | 0.72 | $0.72 | — |
| 2022-05-24 | 0.72 | $0.72 | — |
| 2022-05-23 | 0.72 | $0.72 | — |
| 2022-05-20 | 0.72 | $0.72 | — |
| 2022-05-19 | 0.72 | $0.72 | — |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.72 | $0.72 | — |
| 2022-05-13 | 0.72 | $0.72 | — |
| 2022-05-12 | 0.72 | $0.72 | — |
| 2022-05-11 | 0.72 | $0.72 | — |
| 2022-05-10 | 0.72 | $0.72 | — |
| 2022-05-09 | 0.72 | $0.72 | — |
| 2022-05-06 | 0.72 | $0.72 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.72 | $0.72 | — |
| 2022-04-06 | 0.72 | $0.72 | — |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.72 | $0.72 | — |
| 2022-04-01 | 0.72 | $0.72 | — |
| 2022-03-31 | 0.72 | $0.72 | — |
| 2022-03-30 | 0.72 | $0.72 | — |
| 2022-03-29 | 0.72 | $0.72 | — |
| 2022-03-28 | 0.72 | $0.72 | — |
| 2022-03-25 | 0.72 | $0.72 | — |
| 2022-03-24 | 0.72 | $0.72 | — |
| 2022-03-23 | 0.72 | $0.72 | — |
| 2022-03-22 | 0.72 | $0.72 | — |
| 2022-03-21 | 0.72 | $0.72 | — |
| 2022-03-18 | 0.72 | $0.72 | — |
| 2022-03-17 | 0.72 | $0.72 | — |
| 2022-03-16 | 0.72 | $0.72 | — |
| 2022-03-15 | 0.72 | $0.72 | — |
| 2022-03-14 | 0.72 | $0.72 | — |
| 2022-03-11 | 0.72 | $0.72 | — |
| 2022-03-10 | 0.72 | $0.72 | — |
| 2022-03-09 | 0.72 | $0.72 | — |
| 2022-03-08 | 0.72 | $0.72 | — |
| 2022-03-07 | 0.72 | $0.72 | — |
| 2022-03-04 | 0.72 | $0.72 | — |
| 2022-03-03 | 0.72 | $0.72 | — |
| 2022-03-02 | 0.72 | $0.72 | — |
| 2022-03-01 | 0.72 | $0.72 | — |
| 2022-02-28 | 0.72 | $0.72 | — |
| 2022-02-25 | 0.72 | $0.72 | — |
| 2022-02-24 | 0.72 | $0.72 | — |
| 2022-02-23 | 0.72 | $0.72 | — |
| 2022-02-22 | 0.72 | $0.72 | — |
| 2022-02-18 | 0.72 | $0.72 | — |
| 2022-02-17 | 0.72 | $0.72 | — |
| 2022-02-16 | 0.72 | $0.72 | — |
| 2022-02-15 | 0.72 | $0.72 | — |
| 2022-02-14 | 0.72 | $0.72 | — |
| 2022-02-11 | 0.72 | $0.72 | — |
| 2022-02-10 | 0.72 | $0.72 | — |
| 2022-02-09 | 0.72 | $0.72 | — |
| 2022-02-08 | 0.72 | $0.72 | — |
| 2022-02-07 | 0.72 | $0.72 | — |
| 2022-02-04 | 0.72 | $0.72 | — |
| 2022-02-03 | 0.72 | $0.72 | — |
| 2022-02-02 | 0.72 | $0.72 | — |
| 2022-02-01 | 0.72 | $0.72 | — |
| 2022-01-31 | 0.72 | $0.72 | — |
| 2022-01-28 | 0.72 | $0.72 | — |
| 2022-01-27 | 0.72 | $0.72 | — |
| 2022-01-26 | 0.72 | $0.72 | — |
| 2022-01-25 | 0.72 | $0.72 | — |
| 2022-01-24 | 0.72 | $0.72 | — |
| 2022-01-21 | 0.72 | $0.72 | — |
| 2022-01-20 | 0.72 | $0.72 | — |
| 2022-01-19 | 0.72 | $0.72 | — |
| 2022-01-18 | 0.72 | $0.72 | — |
| 2022-01-14 | 0.72 | $0.72 | — |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | — |
| 2021-12-10 | 0.72 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.72 | $0.72 | — |
| 2021-12-03 | 0.72 | $0.72 | — |
| 2021-12-02 | 0.72 | $0.72 | — |
| 2021-12-01 | 0.72 | $0.72 | — |
| 2021-11-30 | 0.72 | $0.72 | — |
| 2021-11-29 | 0.71 | $0.72 | — |
| 2021-11-26 | 0.71 | $0.72 | — |
| 2021-11-24 | 0.71 | $0.72 | — |
| 2021-11-23 | 0.71 | $0.72 | — |
| 2021-11-22 | 0.71 | $0.72 | — |
| 2021-11-19 | 0.71 | $0.72 | — |
| 2021-11-18 | 0.71 | $0.72 | — |
| 2021-11-17 | 0.71 | $0.72 | — |
| 2021-11-16 | 0.71 | $0.72 | — |
| 2021-11-15 | 0.71 | $0.72 | — |
| 2021-11-12 | 0.71 | $0.72 | — |
| 2021-11-11 | 0.71 | $0.72 | — |
| 2021-11-10 | 0.71 | $0.72 | — |
| 2021-11-09 | 0.71 | $0.72 | — |
| 2021-11-08 | 0.71 | $0.72 | — |
| 2021-11-05 | 0.71 | $0.72 | — |
| 2021-11-04 | 0.71 | $0.72 | — |
| 2021-11-03 | 0.71 | $0.72 | — |
| 2021-11-02 | 0.71 | $0.72 | — |
| 2021-11-01 | 0.71 | $0.72 | — |
| 2021-10-29 | 0.71 | $0.72 | — |
| 2021-10-28 | 0.71 | $0.72 | — |
| 2021-10-27 | 0.71 | $0.72 | — |
| 2021-10-26 | 0.71 | $0.72 | — |
| 2021-10-25 | 0.71 | $0.72 | — |
| 2021-10-22 | 0.71 | $0.72 | — |
| 2021-10-21 | 0.71 | $0.72 | — |
| 2021-10-20 | 0.71 | $0.72 | — |
| 2021-10-19 | 0.71 | $0.72 | — |
| 2021-10-18 | 0.71 | $0.72 | — |
| 2021-10-15 | 0.71 | $0.72 | — |
| 2021-10-14 | 0.71 | $0.72 | — |
| 2021-10-13 | 0.71 | $0.72 | — |
| 2021-10-12 | 0.71 | $0.72 | — |
| 2021-10-11 | 0.71 | $0.72 | — |
| 2021-10-08 | 0.71 | $0.72 | — |
| 2021-10-07 | 0.71 | $0.72 | — |
| 2021-10-06 | 0.71 | $0.72 | — |
| 2021-10-05 | 0.71 | $0.72 | — |
| 2021-10-04 | 0.71 | $0.72 | — |
| 2021-10-01 | 0.70 | $0.72 | — |
| 2021-09-30 | 0.70 | $0.72 | — |
| 2021-09-29 | 0.70 | $0.72 | — |
| 2021-09-28 | 0.70 | $0.72 | — |
| 2021-09-27 | 0.70 | $0.72 | — |
| 2021-09-24 | 0.70 | $0.72 | — |
| 2021-09-23 | 0.70 | $0.72 | — |
| 2021-09-22 | 0.70 | $0.72 | — |
| 2021-09-21 | 0.70 | $0.72 | — |
| 2021-09-20 | 0.70 | $0.72 | — |
| 2021-09-17 | 0.70 | $0.72 | — |
| 2021-09-16 | 0.69 | $0.72 | — |
| 2021-09-15 | 0.69 | $0.72 | — |
| 2021-09-14 | 0.69 | $0.72 | — |
| 2021-09-13 | 0.69 | $0.72 | — |
| 2021-09-10 | 0.69 | $0.72 | — |
| 2021-09-09 | 0.69 | $0.72 | — |
| 2021-09-08 | 0.69 | $0.72 | — |
| 2021-09-07 | 0.69 | $0.72 | — |
| 2021-09-03 | 0.69 | $0.72 | — |
| 2021-09-02 | 0.69 | $0.72 | — |
| 2021-09-01 | 0.69 | $0.72 | — |
| 2021-08-31 | 0.69 | $0.72 | — |
| 2021-08-30 | 0.69 | $0.72 | — |
| 2021-08-27 | 0.69 | $0.72 | — |
| 2021-08-26 | 0.69 | $0.72 | — |
| 2021-08-25 | 0.70 | $0.72 | — |
| 2021-08-24 | 0.70 | $0.72 | 36207 |
| 2021-08-23 | 0.71 | $0.80 | 4392 |
| 2021-08-20 | 0.69 | $0.59 | 4240 |
| 2021-08-19 | 0.73 | $0.70 | 2690 |
| 2021-08-18 | 0.74 | $0.70 | 24 |
| 2021-08-17 | 0.75 | $0.74 | 4657 |
| 2021-08-16 | 0.76 | $0.74 | 257 |
| 2021-08-13 | 0.78 | $0.77 | 760 |
| 2021-08-12 | 0.78 | $0.80 | 1921 |
| 2021-08-11 | 0.78 | $0.90 | 7761 |
| 2021-08-10 | 0.77 | $0.79 | 399 |
| 2021-08-09 | 0.77 | $0.76 | 945 |
| 2021-08-06 | 0.78 | $0.80 | 2440 |
| 2021-08-05 | 0.79 | $0.78 | 834 |
| 2021-08-04 | 0.80 | $0.89 | 3496 |
| 2021-08-03 | 0.78 | $0.95 | 1836 |
| 2021-08-02 | 0.76 | $0.70 | 3501 |
| 2021-07-30 | 0.78 | $0.75 | 4638 |
| 2021-07-29 | 0.80 | $0.75 | 1040 |
| 2021-07-28 | 0.82 | $0.78 | 1075 |
| 2021-07-27 | 0.84 | $0.78 | 1470 |
| 2021-07-26 | 0.86 | $0.78 | 6376 |
| 2021-07-23 | 0.88 | $0.84 | 5423 |
| 2021-07-22 | 0.90 | $0.82 | 3258 |
| 2021-07-21 | 0.93 | $0.84 | 1500 |
| 2021-07-20 | 0.95 | $0.95 | 365 |
| 2021-07-19 | 0.96 | $0.90 | 5278 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.19
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 1919 |
| 2026-07-13 | 0.03 | $0.03 | 1919 |
| 2026-07-10 | 0.03 | $0.03 | 1919 |
| 2026-07-09 | 0.03 | $0.03 | 1919 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1919 |
| 2026-07-02 | 0.03 | $0.03 | 1919 |
| 2026-07-01 | 0.03 | $0.03 | 1919 |
| 2026-06-30 | 0.03 | $0.03 | 1919 |
| 2026-06-29 | 0.03 | $0.03 | 1919 |
| 2026-06-26 | 0.03 | $0.03 | 1919 |
| 2026-06-25 | 0.03 | $0.03 | 1919 |
| 2026-06-24 | 0.03 | $0.03 | 1919 |
| 2026-06-23 | 0.03 | $0.03 | 1919 |
| 2026-06-22 | 0.03 | $0.03 | 1919 |
| 2026-06-18 | 0.02 | $0.03 | 1919 |
| 2026-06-17 | 0.02 | $0.03 | 1919 |
| 2026-06-16 | 0.02 | $0.03 | 1919 |
| 2026-06-15 | 0.02 | $0.03 | 1919 |
| 2026-06-12 | 0.02 | $0.03 | 1919 |
| 2026-06-11 | 0.02 | $0.01 | 10875 |
| 2026-06-10 | 0.02 | $0.01 | 1000 |
| 2026-06-09 | 0.02 | $0.01 | 1000 |
| 2026-06-08 | 0.03 | $0.01 | 2600 |
| 2026-06-05 | 0.03 | $0.03 | 1000 |
| 2026-06-04 | 0.03 | $0.03 | 25610 |
| 2026-06-03 | 0.03 | $0.01 | 1000 |
| 2026-06-02 | 0.03 | $0.01 | 1000 |
| 2026-06-01 | 0.04 | $0.02 | 1000 |
| 2026-05-29 | 0.04 | $0.04 | 1000 |
| 2026-05-28 | 0.04 | $0.04 | 1000 |
| 2026-05-27 | 0.04 | $0.04 | 1000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 1000 |
| 2026-05-21 | 0.03 | $0.04 | 1000 |
| 2026-05-20 | 0.03 | $0.04 | 1000 |
| 2026-05-19 | 0.02 | $0.04 | 2000 |
| 2026-05-18 | 0.01 | $0.01 | 1000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 1000 |
| 2026-05-12 | 0.01 | $0.01 | 1002 |
| 2026-05-11 | 0.01 | $0.01 | 1000 |
| 2026-05-08 | 0.01 | $0.01 | 1000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 1000 |
| 2026-05-05 | 0.01 | $0.01 | 1000 |
| 2026-05-04 | 0.01 | $0.01 | 1000 |
| 2026-05-01 | 0.01 | $0.01 | 1000 |
| 2026-04-30 | 0.01 | $0.01 | 3000 |
| 2026-04-29 | 0.01 | $0.01 | 1000 |
| 2026-04-28 | 0.01 | $0.01 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 1000 |
| 2026-04-23 | 0.01 | $0.01 | 1000 |
| 2026-04-22 | 0.01 | $0.01 | 1000 |
| 2026-04-21 | 0.01 | $0.01 | 1000 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 1000 |
| 2026-04-16 | 0.00 | $0.01 | 1000 |
| 2026-04-15 | 0.00 | $0.01 | 1000 |
| 2026-04-14 | 0.00 | $0.01 | 1000 |
| 2026-04-13 | 0.00 | $0.01 | 1000 |
| 2026-04-10 | 0.00 | $0.01 | 1000 |
| 2026-04-09 | 0.00 | $0.01 | 1000 |
| 2026-04-08 | 0.00 | $0.01 | 1000 |
| 2026-04-07 | 0.00 | $0.01 | 1000 |
| 2026-04-06 | 0.00 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 1000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.02 | $0.01 | 1000 |
| 2026-03-25 | 0.02 | $0.01 | 1000 |
| 2026-03-24 | 0.02 | $0.02 | 1000 |
| 2026-03-23 | 0.02 | $0.02 | 1000 |
| 2026-03-20 | 0.02 | $0.02 | 1000 |
| 2026-03-19 | 0.02 | $0.02 | 1000 |
| 2026-03-18 | 0.03 | $0.02 | 1000 |
| 2026-03-17 | 0.03 | $0.02 | 1000 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 1000 |
| 2026-03-12 | 0.03 | $0.02 | 1000 |
| 2026-03-11 | 0.03 | $0.02 | 1000 |
| 2026-03-10 | 0.04 | $0.02 | 1000 |
| 2026-03-09 | 0.04 | $0.02 | 1000 |
| 2026-03-06 | 0.04 | $0.02 | 1000 |
| 2026-03-05 | 0.05 | $0.02 | 1000 |
| 2026-03-04 | 0.05 | $0.02 | 1000 |
| 2026-03-03 | 0.06 | $0.02 | 1000 |
| 2026-03-02 | 0.07 | $0.08 | 1000 |
| 2026-02-27 | 0.06 | $0.08 | 1000 |
| 2026-02-26 | 0.05 | $0.08 | 1000 |
| 2026-02-25 | 0.04 | $0.08 | 2800 |
| 2026-02-24 | 0.02 | $0.01 | 1985 |
| 2026-02-23 | 0.03 | $0.05 | 1000 |
| 2026-02-20 | 0.02 | $0.05 | 1000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 250 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 30150 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 1000 |
| 2026-01-21 | 0.02 | $0.01 | 1000 |
| 2026-01-20 | 0.02 | $0.00 | 1106 |
| 2026-01-16 | 0.02 | $0.03 | 10000 |
| 2026-01-15 | 0.02 | $0.03 | 10000 |
| 2026-01-14 | 0.01 | $0.04 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | 14000 |
| 2026-01-05 | 0.01 | $0.00 | 500 |
| 2026-01-02 | 0.01 | $0.00 | 500 |
| 2025-12-31 | 0.01 | $0.00 | 11000 |
| 2025-12-30 | 0.01 | $0.00 | 30600 |
| 2025-12-29 | 0.01 | $0.02 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.02 | $0.02 | 5934 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.02 | $0.01 | — |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 5525 |
| 2025-12-10 | 0.02 | $0.02 | 2000 |
| 2025-12-09 | 0.02 | $0.02 | 2000 |
| 2025-12-08 | 0.02 | $0.02 | 2000 |
| 2025-12-05 | 0.01 | $0.02 | 2000 |
| 2025-12-04 | 0.01 | $0.02 | 1500 |
| 2025-12-03 | 0.01 | $0.01 | 3000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2000 |
| 2025-11-28 | 0.01 | $0.01 | 2000 |
| 2025-11-26 | 0.01 | $0.01 | 3000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2037 |
| 2025-11-21 | 0.01 | $0.02 | 2000 |
| 2025-11-20 | 0.01 | $0.02 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 2000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 4044 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.01 | $0.00 | 2000 |
| 2025-11-12 | 0.01 | $0.00 | 2000 |
| 2025-11-11 | 0.02 | $0.01 | 2000 |
| 2025-11-10 | 0.02 | $0.00 | 2000 |
| 2025-11-07 | 0.03 | $0.02 | 2000 |
| 2025-11-06 | 0.03 | $0.02 | 2000 |
| 2025-11-05 | 0.03 | $0.02 | 2000 |
| 2025-11-04 | 0.03 | $0.02 | 2000 |
| 2025-11-03 | 0.03 | $0.02 | 2000 |
| 2025-10-31 | 0.03 | $0.02 | 2000 |
| 2025-10-30 | 0.03 | $0.02 | 2000 |
| 2025-10-29 | 0.03 | $0.02 | 2000 |
| 2025-10-28 | 0.03 | $0.02 | 300 |
| 2025-10-27 | 0.04 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.04 | $0.03 | 100 |
| 2025-10-22 | 0.04 | $0.05 | — |
| 2025-10-21 | 0.04 | $0.05 | — |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.02 | $0.05 | — |
| 2025-10-16 | 0.02 | $0.05 | 27000 |
| 2025-10-15 | 0.01 | $0.03 | 500 |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 400 |
| 2025-10-01 | 0.01 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.00 | $0.03 | 1500 |
| 2025-09-26 | 0.00 | $0.01 | 10000 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 2000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | 631 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.03 | $0.01 | — |
| 2025-09-15 | 0.04 | $0.01 | 7000 |
| 2025-09-12 | 0.05 | $0.10 | 280 |
| 2025-09-11 | 0.03 | $0.01 | — |
| 2025-09-10 | 0.04 | $0.01 | 7000 |
| 2025-09-09 | 0.04 | $0.02 | — |
| 2025-09-08 | 0.05 | $0.02 | — |
| 2025-09-05 | 0.06 | $0.02 | — |
| 2025-09-04 | 0.07 | $0.02 | — |
| 2025-09-03 | 0.09 | $0.02 | 1500 |
| 2025-09-02 | 0.10 | $0.10 | — |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.09 | $0.10 | — |
| 2025-08-27 | 0.08 | $0.10 | — |
| 2025-08-26 | 0.07 | $0.10 | — |
| 2025-08-25 | 0.05 | $0.10 | — |
| 2025-08-22 | 0.03 | $0.10 | 3000 |
| 2025-08-21 | 0.01 | $0.01 | 1200 |
| 2025-08-20 | 0.01 | $0.01 | 1200 |
| 2025-08-19 | 0.01 | $0.01 | 1200 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 6040 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 166 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 500800 |
| 2025-07-30 | 0.00 | $0.00 | 1600 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2650 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 900 |
| 2025-07-11 | 0.00 | $0.00 | 900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1678 |
| 2025-07-08 | 0.00 | $0.00 | 11678 |
| 2025-07-07 | 0.00 | $0.00 | 3409 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3409 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 3409 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | 2000 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | 3146 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 100 |
| 2025-05-27 | 0.01 | $0.01 | 200 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 5000 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 500 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 800 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 211 |
| 2025-04-07 | 0.00 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 2000 |
| 2025-04-02 | 0.01 | $0.01 | 3000 |
| 2025-04-01 | 0.01 | $0.01 | 2000 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 2000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 2000 |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | 2000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 2000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 2000 |
| 2025-03-06 | 0.01 | $0.01 | 2000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 2000 |
| 2025-02-27 | 0.01 | $0.01 | 2000 |
| 2025-02-26 | 0.01 | $0.01 | 2600 |
| 2025-02-25 | 0.01 | $0.01 | 2000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 2000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 100 |
| 2025-02-11 | 0.01 | $0.01 | 2312 |
| 2025-02-10 | 0.01 | $0.01 | 2312 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 2312 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 424 |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | 2312 |
| 2025-01-27 | 0.01 | $0.01 | 300 |
| 2025-01-24 | 0.01 | $0.01 | 2312 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 112 |
| 2025-01-21 | 0.01 | $0.01 | 112 |
| 2025-01-17 | 0.01 | $0.01 | 112 |
| 2025-01-16 | 0.01 | $0.01 | 112 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 200 |
| 2025-01-13 | 0.01 | $0.01 | 200 |
| 2025-01-10 | 0.01 | $0.01 | 200 |
| 2025-01-08 | 0.01 | $0.01 | 200 |
| 2025-01-07 | 0.01 | $0.01 | 200 |
| 2025-01-06 | 0.01 | $0.01 | 200 |
| 2025-01-03 | 0.01 | $0.01 | 200 |
| 2025-01-02 | 0.01 | $0.01 | 200 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 200 |
| 2024-12-27 | 0.01 | $0.01 | 200 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 2750 |
| 2024-12-23 | 0.01 | $0.01 | 200 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 14000 |
| 2024-12-17 | 0.01 | $0.02 | — |
| 2024-12-16 | 0.01 | $0.02 | 83901 |
| 2024-12-13 | 0.01 | $0.02 | 200 |
| 2024-12-12 | 0.01 | $0.02 | 1320 |
| 2024-12-11 | 0.01 | $0.01 | 2000 |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 2650 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 25863 |
| 2024-12-03 | 0.02 | $0.02 | 6351 |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 400 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 200 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 212 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 200 |
| 2024-11-13 | 0.02 | $0.02 | 6000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 500 |
| 2024-11-07 | 0.02 | $0.02 | 6000 |
| 2024-11-06 | 0.02 | $0.02 | 6000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 6000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 3600 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 404 |
| 2024-10-28 | 0.03 | $0.02 | 920 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 6000 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 6000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 6000 |
| 2024-10-07 | 0.03 | $0.03 | 4000 |
| 2024-10-04 | 0.02 | $0.03 | 4000 |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | 4000 |
| 2024-10-01 | 0.02 | $0.03 | 4000 |
| 2024-09-30 | 0.02 | $0.02 | 687 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 11000 |
| 2024-09-25 | 0.02 | $0.02 | 687 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 687 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | 100 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 687 |
| 2024-09-05 | 0.03 | $0.02 | 3000 |
| 2024-09-04 | 0.03 | $0.02 | 3000 |
| 2024-09-03 | 0.03 | $0.02 | 3000 |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 3000 |
| 2024-08-27 | 0.03 | $0.02 | 200 |
| 2024-08-26 | 0.03 | $0.03 | 1220 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | 3000 |
| 2024-08-21 | 0.03 | $0.03 | 3000 |
| 2024-08-20 | 0.03 | $0.03 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 3000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 3626 |
| 2024-08-13 | 0.02 | $0.02 | 3000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3000 |
| 2024-08-08 | 0.02 | $0.02 | 3000 |
| 2024-08-07 | 0.02 | $0.02 | 3000 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 3000 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 1600 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 3000 |
| 2024-07-19 | 0.02 | $0.02 | 10000 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-17 | 0.01 | $0.02 | 3519 |
| 2024-07-16 | 0.01 | $0.02 | 3519 |
| 2024-07-15 | 0.01 | $0.02 | 250 |
| 2024-06-24 | 0.01 | $0.01 | 200 |
| 2024-06-05 | 0.01 | $0.01 | 1700 |
| 2024-06-03 | 0.01 | $0.01 | 3519 |
| 2024-05-31 | 0.02 | $0.01 | 100 |
| 2024-05-17 | 0.02 | $0.03 | 800 |
| 2024-05-06 | 0.02 | $0.03 | 2164 |
| 2024-04-23 | 0.02 | $0.01 | 500 |
| 2024-04-22 | 0.02 | $0.01 | 100 |
| 2024-04-17 | 0.03 | $0.03 | 13721 |
| 2024-04-12 | 0.03 | $0.02 | 2050 |
| 2024-04-08 | 0.03 | $0.02 | 159 |
| 2024-03-27 | 0.03 | $0.01 | 10000 |
| 2024-03-26 | 0.04 | $0.03 | 1790 |
| 2024-03-25 | 0.04 | $0.11 | 373 |
| 2024-02-28 | 0.01 | $0.01 | 1000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | 318 |
| 2024-02-21 | 0.03 | $0.01 | — |
| 2024-02-20 | 0.03 | $0.01 | 5200 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | — |
| 2024-02-09 | 0.02 | $0.04 | 120 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | 401 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 300 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | 2200 |
| 2023-12-26 | 0.03 | $0.01 | 600 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 300 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | 2500 |
| 2023-11-03 | 0.04 | $0.03 | 300 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | 6100 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | 3336 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 1400 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 2190 |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | 1100 |
| 2023-09-08 | 0.04 | $0.05 | 1200 |
| 2023-09-07 | 0.04 | $0.03 | — |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.05 | $0.03 | 4501 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 6500 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.04 | $0.05 | 500 |
| 2023-08-02 | 0.04 | $0.07 | 1301 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.04 | $0.03 | — |
| 2023-07-28 | 0.04 | $0.03 | 6000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | 2000 |
| 2023-07-24 | 0.04 | $0.04 | 150 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | 5329 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 12950 |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-23 | 0.04 | $0.06 | 668 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | — |
| 2023-06-20 | 0.02 | $0.05 | — |
| 2023-06-16 | 0.02 | $0.05 | — |
| 2023-06-12 | 0.01 | $0.05 | 15550 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.02 | $0.00 | — |
| 2023-06-02 | 0.03 | $0.00 | 2399 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 1500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 1000 |
| 2023-05-17 | 0.05 | $0.06 | 540 |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | 200 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | 5000 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | — |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 100 |
| 2023-04-27 | 0.07 | $0.04 | — |
| 2023-04-26 | 0.08 | $0.04 | 9025 |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.08 | $0.09 | — |
| 2023-04-21 | 0.08 | $0.09 | — |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | — |
| 2023-04-17 | 0.07 | $0.09 | 6500 |
| 2023-04-14 | 0.06 | $0.04 | — |
| 2023-04-13 | 0.07 | $0.04 | 12000 |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.07 | $0.10 | 5200 |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.05 | $0.07 | 400 |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 9498 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 100 |
| 2023-03-28 | 0.06 | $0.04 | — |
| 2023-03-27 | 0.06 | $0.04 | — |
| 2023-03-24 | 0.07 | $0.04 | — |
| 2023-03-23 | 0.08 | $0.04 | — |
| 2023-03-22 | 0.09 | $0.04 | 1000 |
| 2023-03-21 | 0.11 | $0.18 | 1152 |
| 2023-03-20 | 0.08 | $0.08 | 1602 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | 600 |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | — |
| 2023-03-13 | 0.06 | $0.08 | — |
| 2023-03-10 | 0.05 | $0.08 | — |
| 2023-03-09 | 0.05 | $0.08 | 1015 |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 2000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | 125 |
| 2023-02-16 | 0.07 | $0.07 | 840 |
| 2023-02-15 | 0.08 | $0.04 | 300 |
| 2023-02-14 | 0.09 | $0.04 | 270 |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | 550 |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | 5 |
| 2023-02-03 | 0.10 | $0.09 | 1000 |
| 2023-02-02 | 0.10 | $0.09 | 10130 |
| 2023-02-01 | 0.09 | $0.13 | — |
| 2023-01-31 | 0.08 | $0.13 | 6200 |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.05 | $0.08 | 10771 |
| 2023-01-26 | 0.04 | $0.04 | 2250 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.05 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 1050 |
| 2023-01-20 | 0.05 | $0.04 | 3400 |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.06 | $0.04 | — |
| 2023-01-17 | 0.07 | $0.04 | 400 |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 28700 |
| 2023-01-06 | 0.06 | $0.08 | 7195 |
| 2023-01-05 | 0.05 | $0.08 | — |
| 2023-01-04 | 0.04 | $0.08 | 2557 |
| 2023-01-03 | 0.03 | $0.04 | — |
| 2022-12-30 | 0.03 | $0.04 | 7000 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 103 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | 1600 |
| 2022-12-21 | 0.03 | $0.06 | — |
| 2022-12-20 | 0.03 | $0.06 | 1112 |
| 2022-12-19 | 0.03 | $0.04 | 2250 |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | 25000 |
| 2022-12-14 | 0.03 | $0.04 | 220 |
| 2022-12-13 | 0.03 | $0.04 | 2220 |
| 2022-12-12 | 0.04 | $0.04 | 13 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 250 |
| 2022-12-06 | 0.06 | $0.04 | — |
| 2022-12-05 | 0.08 | $0.04 | 15339 |
| 2022-12-02 | 0.09 | $0.07 | 10 |
| 2022-12-01 | 0.10 | $0.07 | 1000 |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | 642 |
| 2022-11-25 | 0.12 | $0.09 | — |
| 2022-11-23 | 0.13 | $0.09 | — |
| 2022-11-22 | 0.14 | $0.09 | 600 |
| 2022-11-21 | 0.16 | $0.08 | 9999 |
| 2022-11-18 | 0.18 | $0.15 | — |
| 2022-11-17 | 0.18 | $0.15 | — |
| 2022-11-16 | 0.18 | $0.15 | — |
| 2022-11-15 | 0.18 | $0.15 | 16728 |
| 2022-11-14 | 0.18 | $0.19 | — |
| 2022-11-11 | 0.16 | $0.19 | 2126 |
| 2022-11-10 | 0.15 | $0.19 | 1000 |
| 2022-11-09 | 0.12 | $0.19 | 1781 |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | 8 |
| 2022-11-03 | 0.08 | $0.10 | — |
| 2022-11-02 | 0.07 | $0.10 | 100 |
| 2022-11-01 | 0.05 | $0.10 | 2864 |
| 2022-10-31 | 0.04 | $0.03 | 200 |
| 2022-10-28 | 0.04 | $0.03 | 50 |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | — |
| 2022-10-25 | 0.05 | $0.03 | 66 |
| 2022-10-24 | 0.06 | $0.03 | 9825 |
| 2022-10-21 | 0.07 | $0.03 | — |
| 2022-10-20 | 0.08 | $0.03 | 1970 |
| 2022-10-19 | 0.09 | $0.03 | 500 |
| 2022-10-18 | 0.11 | $0.10 | 25081 |
| 2022-10-17 | 0.10 | $0.15 | 1000 |
| 2022-10-14 | 0.08 | $0.15 | 60500 |
| 2022-10-13 | 0.05 | $0.08 | 20000 |
| 2022-10-12 | 0.04 | $0.08 | 150 |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | 150 |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | 15 |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 40 |
| 2022-09-28 | 0.05 | $0.03 | — |
| 2022-09-27 | 0.05 | $0.03 | 1007 |
| 2022-09-26 | 0.06 | $0.03 | 301 |
| 2022-09-23 | 0.07 | $0.04 | — |
| 2022-09-22 | 0.08 | $0.04 | — |
| 2022-09-21 | 0.09 | $0.04 | 1000 |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.09 | $0.11 | — |
| 2022-09-16 | 0.08 | $0.11 | 1200 |
| 2022-09-15 | 0.08 | $0.06 | 29 |
| 2022-09-14 | 0.08 | $0.06 | — |
| 2022-09-13 | 0.09 | $0.06 | 102 |
| 2022-09-12 | 0.09 | $0.06 | — |
| 2022-09-09 | 0.10 | $0.06 | 1020 |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 600 |
| 2022-09-06 | 0.11 | $0.09 | 480 |
| 2022-09-02 | 0.12 | $0.03 | 300 |
| 2022-09-01 | 0.14 | $0.13 | 40 |
| 2022-08-31 | 0.14 | $0.13 | 1 |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.12 | $0.13 | 400 |
| 2022-08-25 | 0.11 | $0.13 | — |
| 2022-08-24 | 0.10 | $0.13 | 2 |
| 2022-08-23 | 0.09 | $0.13 | 4631 |
| 2022-08-22 | 0.07 | $0.13 | 16 |
| 2022-08-19 | 0.06 | $0.13 | 12000 |
| 2022-08-18 | 0.04 | $0.09 | 1747 |
| 2022-08-17 | 0.03 | $0.09 | 1325 |
| 2022-08-16 | 0.02 | $0.19 | 2075 |
| 2022-08-15 | -0.02 | $0.10 | 500 |
| 2022-08-12 | -0.05 | $0.04 | 11785 |
| 2022-08-11 | -0.05 | $0.03 | — |
| 2022-08-10 | -0.05 | $0.03 | — |
| 2022-08-09 | -0.05 | $0.03 | — |
| 2022-08-08 | -0.04 | $0.03 | 200 |
| 2022-08-05 | -0.03 | $0.09 | — |
| 2022-08-04 | -0.03 | $0.09 | 1000 |
| 2022-08-03 | -0.04 | $0.03 | 5430 |
| 2022-08-02 | -0.02 | $0.09 | — |
| 2022-08-01 | -0.01 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | 3490 |
| 2022-07-28 | 0.02 | $0.09 | 40 |
| 2022-07-27 | 0.05 | $0.09 | 10000 |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.13 | $0.10 | 1500 |
| 2022-07-22 | 0.18 | $0.11 | 962 |
| 2022-07-21 | 0.25 | $0.11 | 29269 |
| 2022-07-20 | 0.34 | $0.10 | 2698 |
| 2022-07-19 | 0.45 | $0.08 | 50 |
| 2022-07-18 | 0.60 | $0.07 | 1750 |
| 2022-07-15 | 0.78 | $0.85 | 700 |
| 2022-07-14 | 0.75 | $0.85 | 741 |
| 2022-07-13 | 0.72 | $0.73 | 3150 |
| 2022-07-12 | 0.72 | $0.72 | — |
| 2022-07-11 | 0.72 | $0.72 | — |
| 2022-07-08 | 0.72 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | — |
| 2022-07-06 | 0.72 | $0.72 | — |
| 2022-07-05 | 0.72 | $0.72 | — |
| 2022-07-01 | 0.72 | $0.72 | — |
| 2022-06-30 | 0.72 | $0.72 | — |
| 2022-06-29 | 0.72 | $0.72 | — |
| 2022-06-28 | 0.72 | $0.72 | — |
| 2022-06-27 | 0.72 | $0.72 | — |
| 2022-06-24 | 0.72 | $0.72 | — |
| 2022-06-23 | 0.72 | $0.72 | — |
| 2022-06-22 | 0.72 | $0.72 | — |
| 2022-06-21 | 0.72 | $0.72 | — |
| 2022-06-17 | 0.72 | $0.72 | — |
| 2022-06-16 | 0.72 | $0.72 | — |
| 2022-06-15 | 0.72 | $0.72 | — |
| 2022-06-14 | 0.72 | $0.72 | — |
| 2022-06-13 | 0.72 | $0.72 | — |
| 2022-06-10 | 0.72 | $0.72 | — |
| 2022-06-09 | 0.72 | $0.72 | — |
| 2022-06-08 | 0.72 | $0.72 | — |
| 2022-06-07 | 0.72 | $0.72 | — |
| 2022-06-06 | 0.72 | $0.72 | — |
| 2022-06-03 | 0.72 | $0.72 | — |
| 2022-06-02 | 0.72 | $0.72 | — |
| 2022-06-01 | 0.72 | $0.72 | — |
| 2022-05-31 | 0.72 | $0.72 | — |
| 2022-05-27 | 0.72 | $0.72 | — |
| 2022-05-26 | 0.72 | $0.72 | — |
| 2022-05-25 | 0.72 | $0.72 | — |
| 2022-05-24 | 0.72 | $0.72 | — |
| 2022-05-23 | 0.72 | $0.72 | — |
| 2022-05-20 | 0.72 | $0.72 | — |
| 2022-05-19 | 0.72 | $0.72 | — |
| 2022-05-18 | 0.72 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.72 | $0.72 | — |
| 2022-05-13 | 0.72 | $0.72 | — |
| 2022-05-12 | 0.72 | $0.72 | — |
| 2022-05-11 | 0.72 | $0.72 | — |
| 2022-05-10 | 0.72 | $0.72 | — |
| 2022-05-09 | 0.72 | $0.72 | — |
| 2022-05-06 | 0.72 | $0.72 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.72 | $0.72 | — |
| 2022-04-06 | 0.72 | $0.72 | — |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.72 | $0.72 | — |
| 2022-04-01 | 0.72 | $0.72 | — |
| 2022-03-31 | 0.72 | $0.72 | — |
| 2022-03-30 | 0.72 | $0.72 | — |
| 2022-03-29 | 0.72 | $0.72 | — |
| 2022-03-28 | 0.72 | $0.72 | — |
| 2022-03-25 | 0.72 | $0.72 | — |
| 2022-03-24 | 0.72 | $0.72 | — |
| 2022-03-23 | 0.72 | $0.72 | — |
| 2022-03-22 | 0.72 | $0.72 | — |
| 2022-03-21 | 0.72 | $0.72 | — |
| 2022-03-18 | 0.72 | $0.72 | — |
| 2022-03-17 | 0.72 | $0.72 | — |
| 2022-03-16 | 0.72 | $0.72 | — |
| 2022-03-15 | 0.72 | $0.72 | — |
| 2022-03-14 | 0.72 | $0.72 | — |
| 2022-03-11 | 0.72 | $0.72 | — |
| 2022-03-10 | 0.72 | $0.72 | — |
| 2022-03-09 | 0.72 | $0.72 | — |
| 2022-03-08 | 0.72 | $0.72 | — |
| 2022-03-07 | 0.72 | $0.72 | — |
| 2022-03-04 | 0.72 | $0.72 | — |
| 2022-03-03 | 0.72 | $0.72 | — |
| 2022-03-02 | 0.72 | $0.72 | — |
| 2022-03-01 | 0.72 | $0.72 | — |
| 2022-02-28 | 0.72 | $0.72 | — |
| 2022-02-25 | 0.72 | $0.72 | — |
| 2022-02-24 | 0.72 | $0.72 | — |
| 2022-02-23 | 0.72 | $0.72 | — |
| 2022-02-22 | 0.72 | $0.72 | — |
| 2022-02-18 | 0.72 | $0.72 | — |
| 2022-02-17 | 0.72 | $0.72 | — |
| 2022-02-16 | 0.72 | $0.72 | — |
| 2022-02-15 | 0.72 | $0.72 | — |
| 2022-02-14 | 0.72 | $0.72 | — |
| 2022-02-11 | 0.72 | $0.72 | — |
| 2022-02-10 | 0.72 | $0.72 | — |
| 2022-02-09 | 0.72 | $0.72 | — |
| 2022-02-08 | 0.72 | $0.72 | — |
| 2022-02-07 | 0.72 | $0.72 | — |
| 2022-02-04 | 0.72 | $0.72 | — |
| 2022-02-03 | 0.72 | $0.72 | — |
| 2022-02-02 | 0.72 | $0.72 | — |
| 2022-02-01 | 0.72 | $0.72 | — |
| 2022-01-31 | 0.72 | $0.72 | — |
| 2022-01-28 | 0.72 | $0.72 | — |
| 2022-01-27 | 0.72 | $0.72 | — |
| 2022-01-26 | 0.72 | $0.72 | — |
| 2022-01-25 | 0.72 | $0.72 | — |
| 2022-01-24 | 0.72 | $0.72 | — |
| 2022-01-21 | 0.72 | $0.72 | — |
| 2022-01-20 | 0.72 | $0.72 | — |
| 2022-01-19 | 0.72 | $0.72 | — |
| 2022-01-18 | 0.72 | $0.72 | — |
| 2022-01-14 | 0.72 | $0.72 | — |
| 2022-01-13 | 0.72 | $0.72 | — |
| 2022-01-12 | 0.72 | $0.72 | — |
| 2022-01-11 | 0.72 | $0.72 | — |
| 2022-01-10 | 0.72 | $0.72 | — |
| 2022-01-07 | 0.72 | $0.72 | — |
| 2022-01-06 | 0.72 | $0.72 | — |
| 2022-01-05 | 0.72 | $0.72 | — |
| 2022-01-04 | 0.72 | $0.72 | — |
| 2022-01-03 | 0.72 | $0.72 | — |
| 2021-12-31 | 0.72 | $0.72 | — |
| 2021-12-30 | 0.72 | $0.72 | — |
| 2021-12-29 | 0.72 | $0.72 | — |
| 2021-12-28 | 0.72 | $0.72 | — |
| 2021-12-27 | 0.72 | $0.72 | — |
| 2021-12-23 | 0.72 | $0.72 | — |
| 2021-12-22 | 0.72 | $0.72 | — |
| 2021-12-21 | 0.72 | $0.72 | — |
| 2021-12-20 | 0.72 | $0.72 | — |
| 2021-12-17 | 0.72 | $0.72 | — |
| 2021-12-16 | 0.72 | $0.72 | — |
| 2021-12-15 | 0.72 | $0.72 | — |
| 2021-12-14 | 0.72 | $0.72 | — |
| 2021-12-13 | 0.72 | $0.72 | — |
| 2021-12-10 | 0.72 | $0.72 | — |
| 2021-12-09 | 0.72 | $0.72 | — |
| 2021-12-08 | 0.72 | $0.72 | — |
| 2021-12-07 | 0.72 | $0.72 | — |
| 2021-12-06 | 0.72 | $0.72 | — |
| 2021-12-03 | 0.72 | $0.72 | — |
| 2021-12-02 | 0.72 | $0.72 | — |
| 2021-12-01 | 0.72 | $0.72 | — |
| 2021-11-30 | 0.72 | $0.72 | — |
| 2021-11-29 | 0.72 | $0.72 | — |
| 2021-11-26 | 0.72 | $0.72 | — |
| 2021-11-24 | 0.72 | $0.72 | — |
| 2021-11-23 | 0.72 | $0.72 | — |
| 2021-11-22 | 0.72 | $0.72 | — |
| 2021-11-19 | 0.72 | $0.72 | — |
| 2021-11-18 | 0.72 | $0.72 | — |
| 2021-11-17 | 0.72 | $0.72 | — |
| 2021-11-16 | 0.72 | $0.72 | — |
| 2021-11-15 | 0.72 | $0.72 | — |
| 2021-11-12 | 0.72 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.72 | $0.72 | — |
| 2021-11-09 | 0.72 | $0.72 | — |
| 2021-11-08 | 0.72 | $0.72 | — |
| 2021-11-05 | 0.72 | $0.72 | — |
| 2021-11-04 | 0.72 | $0.72 | — |
| 2021-11-03 | 0.72 | $0.72 | — |
| 2021-11-02 | 0.72 | $0.72 | — |
| 2021-11-01 | 0.72 | $0.72 | — |
| 2021-10-29 | 0.72 | $0.72 | — |
| 2021-10-28 | 0.72 | $0.72 | — |
| 2021-10-27 | 0.72 | $0.72 | — |
| 2021-10-26 | 0.72 | $0.72 | — |
| 2021-10-25 | 0.72 | $0.72 | — |
| 2021-10-22 | 0.72 | $0.72 | — |
| 2021-10-21 | 0.72 | $0.72 | — |
| 2021-10-20 | 0.72 | $0.72 | — |
| 2021-10-19 | 0.72 | $0.72 | — |
| 2021-10-18 | 0.72 | $0.72 | — |
| 2021-10-15 | 0.72 | $0.72 | — |
| 2021-10-14 | 0.72 | $0.72 | — |
| 2021-10-13 | 0.72 | $0.72 | — |
| 2021-10-12 | 0.72 | $0.72 | — |
| 2021-10-11 | 0.72 | $0.72 | — |
| 2021-10-08 | 0.72 | $0.72 | — |
| 2021-10-07 | 0.72 | $0.72 | — |
| 2021-10-06 | 0.72 | $0.72 | — |
| 2021-10-05 | 0.72 | $0.72 | — |
| 2021-10-04 | 0.72 | $0.72 | — |
| 2021-10-01 | 0.72 | $0.72 | — |
| 2021-09-30 | 0.72 | $0.72 | — |
| 2021-09-29 | 0.72 | $0.72 | — |
| 2021-09-28 | 0.72 | $0.72 | — |
| 2021-09-27 | 0.72 | $0.72 | — |
| 2021-09-24 | 0.72 | $0.72 | — |
| 2021-09-23 | 0.72 | $0.72 | — |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | — |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.71 | $0.72 | — |
| 2021-09-16 | 0.71 | $0.72 | — |
| 2021-09-15 | 0.71 | $0.72 | — |
| 2021-09-14 | 0.71 | $0.72 | — |
| 2021-09-13 | 0.71 | $0.72 | — |
| 2021-09-10 | 0.71 | $0.72 | — |
| 2021-09-09 | 0.71 | $0.72 | — |
| 2021-09-08 | 0.70 | $0.72 | — |
| 2021-09-07 | 0.70 | $0.72 | — |
| 2021-09-03 | 0.70 | $0.72 | — |
| 2021-09-02 | 0.70 | $0.72 | — |
| 2021-09-01 | 0.70 | $0.72 | — |
| 2021-08-31 | 0.70 | $0.72 | — |
| 2021-08-30 | 0.70 | $0.72 | — |
| 2021-08-27 | 0.70 | $0.72 | — |
| 2021-08-26 | 0.70 | $0.72 | — |
| 2021-08-25 | 0.70 | $0.72 | — |
| 2021-08-24 | 0.70 | $0.72 | 36207 |
| 2021-08-23 | 0.70 | $0.80 | 4392 |
| 2021-08-20 | 0.68 | $0.59 | 4240 |
| 2021-08-19 | 0.72 | $0.70 | 2690 |
| 2021-08-18 | 0.74 | $0.70 | 24 |
| 2021-08-17 | 0.76 | $0.74 | 4657 |
| 2021-08-16 | 0.77 | $0.74 | 257 |
| 2021-08-13 | 0.78 | $0.77 | 760 |
| 2021-08-12 | 0.79 | $0.80 | 1921 |
| 2021-08-11 | 0.79 | $0.90 | 7761 |
| 2021-08-10 | 0.76 | $0.79 | 399 |
| 2021-08-09 | 0.76 | $0.76 | 945 |
| 2021-08-06 | 0.77 | $0.80 | 2440 |
| 2021-08-05 | 0.77 | $0.78 | 834 |
| 2021-08-04 | 0.78 | $0.89 | 3496 |
| 2021-08-03 | 0.76 | $0.95 | 1836 |
| 2021-08-02 | 0.72 | $0.70 | 3501 |
| 2021-07-30 | 0.74 | $0.75 | 4638 |
| 2021-07-29 | 0.76 | $0.75 | 1040 |
| 2021-07-28 | 0.78 | $0.78 | 1075 |
| 2021-07-27 | 0.80 | $0.78 | 1470 |
| 2021-07-26 | 0.82 | $0.78 | 6376 |
| 2021-07-23 | 0.85 | $0.84 | 5423 |
| 2021-07-22 | 0.87 | $0.82 | 3258 |
| 2021-07-21 | 0.90 | $0.84 | 1500 |
| 2021-07-20 | 0.93 | $0.95 | 365 |
| 2021-07-19 | 0.93 | $0.90 | 5278 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.66
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.77
Average
45.35
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.66 | $0.03 | 1919 |
| 2026-07-13 | 56.66 | $0.03 | 1919 |
| 2026-07-10 | 56.66 | $0.03 | 1919 |
| 2026-07-09 | 56.66 | $0.03 | 1919 |
| 2026-07-08 | 56.66 | $0.03 | — |
| 2026-07-07 | 56.66 | $0.03 | — |
| 2026-07-06 | 56.66 | $0.03 | 1919 |
| 2026-07-02 | 56.66 | $0.03 | 1919 |
| 2026-07-01 | 56.66 | $0.03 | 1919 |
| 2026-06-30 | 56.66 | $0.03 | 1919 |
| 2026-06-29 | 56.66 | $0.03 | 1919 |
| 2026-06-26 | 56.66 | $0.03 | 1919 |
| 2026-06-25 | 56.66 | $0.03 | 1919 |
| 2026-06-24 | 56.66 | $0.03 | 1919 |
| 2026-06-23 | 56.66 | $0.03 | 1919 |
| 2026-06-22 | 54.60 | $0.03 | 1919 |
| 2026-06-18 | 54.60 | $0.03 | 1919 |
| 2026-06-17 | 54.60 | $0.03 | 1919 |
| 2026-06-16 | 54.60 | $0.03 | 1919 |
| 2026-06-15 | 54.60 | $0.03 | 1919 |
| 2026-06-12 | 54.60 | $0.03 | 1919 |
| 2026-06-11 | 44.82 | $0.01 | 10875 |
| 2026-06-10 | 44.88 | $0.01 | 1000 |
| 2026-06-09 | 44.88 | $0.01 | 1000 |
| 2026-06-08 | 44.88 | $0.01 | 2600 |
| 2026-06-05 | 57.56 | $0.03 | 1000 |
| 2026-06-04 | 57.56 | $0.03 | 25610 |
| 2026-06-03 | 41.81 | $0.01 | 1000 |
| 2026-06-02 | 41.81 | $0.01 | 1000 |
| 2026-06-01 | 50.81 | $0.02 | 1000 |
| 2026-05-29 | 80.19 | $0.04 | 1000 |
| 2026-05-28 | 80.19 | $0.04 | 1000 |
| 2026-05-27 | 80.19 | $0.04 | 1000 |
| 2026-05-26 | 80.19 | $0.04 | — |
| 2026-05-22 | 80.19 | $0.04 | 1000 |
| 2026-05-21 | 80.19 | $0.04 | 1000 |
| 2026-05-20 | 80.19 | $0.04 | 1000 |
| 2026-05-19 | 80.19 | $0.04 | 2000 |
| 2026-05-18 | 47.97 | $0.01 | 1000 |
| 2026-05-15 | 47.97 | $0.01 | — |
| 2026-05-14 | 47.97 | $0.01 | 1000 |
| 2026-05-13 | 47.97 | $0.01 | 1000 |
| 2026-05-12 | 47.97 | $0.01 | 1002 |
| 2026-05-11 | 47.97 | $0.01 | 1000 |
| 2026-05-08 | 47.97 | $0.01 | 1000 |
| 2026-05-07 | 47.97 | $0.01 | — |
| 2026-05-06 | 47.97 | $0.01 | 1000 |
| 2026-05-05 | 47.97 | $0.01 | 1000 |
| 2026-05-04 | 47.97 | $0.01 | 1000 |
| 2026-05-01 | 47.97 | $0.01 | 1000 |
| 2026-04-30 | 47.97 | $0.01 | 3000 |
| 2026-04-29 | 40.40 | $0.01 | 1000 |
| 2026-04-28 | 40.40 | $0.01 | 1000 |
| 2026-04-27 | 42.16 | $0.01 | 5000 |
| 2026-04-24 | 42.16 | $0.01 | 1000 |
| 2026-04-23 | 42.16 | $0.01 | 1000 |
| 2026-04-22 | 42.16 | $0.01 | 1000 |
| 2026-04-21 | 42.16 | $0.01 | 1000 |
| 2026-04-20 | 42.16 | $0.01 | — |
| 2026-04-17 | 42.16 | $0.01 | 1000 |
| 2026-04-16 | 42.16 | $0.01 | 1000 |
| 2026-04-15 | 42.16 | $0.01 | 1000 |
| 2026-04-14 | 42.16 | $0.01 | 1000 |
| 2026-04-13 | 42.16 | $0.01 | 1000 |
| 2026-04-10 | 42.16 | $0.01 | 1000 |
| 2026-04-09 | 42.16 | $0.01 | 1000 |
| 2026-04-08 | 42.16 | $0.01 | 1000 |
| 2026-04-07 | 42.16 | $0.01 | 1000 |
| 2026-04-06 | 42.16 | $0.01 | 1000 |
| 2026-04-02 | 42.16 | $0.01 | 1000 |
| 2026-04-01 | 42.16 | $0.01 | 1000 |
| 2026-03-31 | 42.16 | $0.01 | 1000 |
| 2026-03-30 | 42.16 | $0.01 | 1000 |
| 2026-03-27 | 42.16 | $0.01 | 1000 |
| 2026-03-26 | 42.16 | $0.01 | 1000 |
| 2026-03-25 | 42.16 | $0.01 | 1000 |
| 2026-03-24 | 49.90 | $0.02 | 1000 |
| 2026-03-23 | 49.90 | $0.02 | 1000 |
| 2026-03-20 | 49.90 | $0.02 | 1000 |
| 2026-03-19 | 49.90 | $0.02 | 1000 |
| 2026-03-18 | 49.90 | $0.02 | 1000 |
| 2026-03-17 | 49.90 | $0.02 | 1000 |
| 2026-03-16 | 49.90 | $0.02 | — |
| 2026-03-13 | 49.90 | $0.02 | 1000 |
| 2026-03-12 | 49.90 | $0.02 | 1000 |
| 2026-03-11 | 49.90 | $0.02 | 1000 |
| 2026-03-10 | 49.90 | $0.02 | 1000 |
| 2026-03-09 | 49.90 | $0.02 | 1000 |
| 2026-03-06 | 49.90 | $0.02 | 1000 |
| 2026-03-05 | 49.90 | $0.02 | 1000 |
| 2026-03-04 | 49.90 | $0.02 | 1000 |
| 2026-03-03 | 49.90 | $0.02 | 1000 |
| 2026-03-02 | 67.11 | $0.08 | 1000 |
| 2026-02-27 | 67.11 | $0.08 | 1000 |
| 2026-02-26 | 67.11 | $0.08 | 1000 |
| 2026-02-25 | 67.11 | $0.08 | 2800 |
| 2026-02-24 | 47.34 | $0.01 | 1985 |
| 2026-02-23 | 76.77 | $0.05 | 1000 |
| 2026-02-20 | 76.77 | $0.05 | 1000 |
| 2026-02-19 | 46.49 | $0.01 | — |
| 2026-02-18 | 46.49 | $0.01 | — |
| 2026-02-17 | 46.49 | $0.01 | — |
| 2026-02-13 | 46.49 | $0.01 | 250 |
| 2026-02-12 | 47.57 | $0.01 | — |
| 2026-02-11 | 47.57 | $0.01 | — |
| 2026-02-10 | 47.57 | $0.01 | — |
| 2026-02-09 | 47.57 | $0.01 | — |
| 2026-02-06 | 47.57 | $0.01 | 30150 |
| 2026-02-05 | 46.61 | $0.01 | 1000 |
| 2026-02-04 | 46.61 | $0.01 | 1000 |
| 2026-02-03 | 46.61 | $0.01 | 1000 |
| 2026-02-02 | 46.61 | $0.01 | — |
| 2026-01-30 | 46.61 | $0.01 | — |
| 2026-01-29 | 46.61 | $0.01 | 1000 |
| 2026-01-28 | 46.61 | $0.01 | 1000 |
| 2026-01-27 | 46.61 | $0.01 | 1000 |
| 2026-01-26 | 46.61 | $0.01 | 1000 |
| 2026-01-23 | 46.61 | $0.01 | 1000 |
| 2026-01-22 | 46.61 | $0.01 | 1000 |
| 2026-01-21 | 46.61 | $0.01 | 1000 |
| 2026-01-20 | 45.19 | $0.00 | 1106 |
| 2026-01-16 | 64.18 | $0.03 | 10000 |
| 2026-01-15 | 61.99 | $0.03 | 10000 |
| 2026-01-14 | 66.37 | $0.04 | 10000 |
| 2026-01-13 | 42.27 | $0.00 | 500 |
| 2026-01-12 | 42.27 | $0.00 | 500 |
| 2026-01-09 | 42.27 | $0.00 | 500 |
| 2026-01-08 | 42.27 | $0.00 | 500 |
| 2026-01-07 | 42.27 | $0.00 | 500 |
| 2026-01-06 | 42.27 | $0.00 | 14000 |
| 2026-01-05 | 42.27 | $0.00 | 500 |
| 2026-01-02 | 42.27 | $0.00 | 500 |
| 2025-12-31 | 42.27 | $0.00 | 11000 |
| 2025-12-30 | 42.19 | $0.00 | 30600 |
| 2025-12-29 | 51.51 | $0.02 | 2000 |
| 2025-12-26 | 46.45 | $0.01 | 2000 |
| 2025-12-24 | 46.45 | $0.01 | — |
| 2025-12-23 | 46.45 | $0.01 | 2000 |
| 2025-12-22 | 46.45 | $0.01 | 2000 |
| 2025-12-19 | 46.45 | $0.01 | 2000 |
| 2025-12-18 | 53.31 | $0.02 | 5934 |
| 2025-12-17 | 45.69 | $0.01 | 2000 |
| 2025-12-16 | 46.61 | $0.01 | 2000 |
| 2025-12-15 | 46.61 | $0.01 | — |
| 2025-12-12 | 46.61 | $0.01 | — |
| 2025-12-11 | 46.61 | $0.01 | 5525 |
| 2025-12-10 | 52.27 | $0.02 | 2000 |
| 2025-12-09 | 52.27 | $0.02 | 2000 |
| 2025-12-08 | 52.27 | $0.02 | 2000 |
| 2025-12-05 | 52.27 | $0.02 | 2000 |
| 2025-12-04 | 52.27 | $0.02 | 1500 |
| 2025-12-03 | 46.48 | $0.01 | 3000 |
| 2025-12-02 | 46.48 | $0.01 | 2000 |
| 2025-12-01 | 46.48 | $0.01 | 2000 |
| 2025-11-28 | 46.48 | $0.01 | 2000 |
| 2025-11-26 | 46.48 | $0.01 | 3000 |
| 2025-11-25 | 46.48 | $0.01 | — |
| 2025-11-24 | 46.48 | $0.01 | 2037 |
| 2025-11-21 | 52.55 | $0.02 | 2000 |
| 2025-11-20 | 52.55 | $0.02 | 2000 |
| 2025-11-19 | 46.90 | $0.01 | 2000 |
| 2025-11-18 | 46.90 | $0.01 | 2000 |
| 2025-11-17 | 46.90 | $0.01 | 4044 |
| 2025-11-14 | 40.37 | $0.00 | 2000 |
| 2025-11-13 | 40.37 | $0.00 | 2000 |
| 2025-11-12 | 40.37 | $0.00 | 2000 |
| 2025-11-11 | 45.12 | $0.01 | 2000 |
| 2025-11-10 | 38.21 | $0.00 | 2000 |
| 2025-11-07 | 49.46 | $0.02 | 2000 |
| 2025-11-06 | 49.46 | $0.02 | 2000 |
| 2025-11-05 | 49.86 | $0.02 | 2000 |
| 2025-11-04 | 49.86 | $0.02 | 2000 |
| 2025-11-03 | 49.86 | $0.02 | 2000 |
| 2025-10-31 | 49.86 | $0.02 | 2000 |
| 2025-10-30 | 49.86 | $0.02 | 2000 |
| 2025-10-29 | 49.86 | $0.02 | 2000 |
| 2025-10-28 | 49.86 | $0.02 | 300 |
| 2025-10-27 | 51.34 | $0.03 | — |
| 2025-10-24 | 51.34 | $0.03 | — |
| 2025-10-23 | 51.34 | $0.03 | 100 |
| 2025-10-22 | 58.93 | $0.05 | — |
| 2025-10-21 | 58.93 | $0.05 | — |
| 2025-10-20 | 58.93 | $0.05 | — |
| 2025-10-17 | 58.93 | $0.05 | — |
| 2025-10-16 | 58.93 | $0.05 | 27000 |
| 2025-10-15 | 55.50 | $0.03 | 500 |
| 2025-10-14 | 45.37 | $0.01 | — |
| 2025-10-13 | 45.37 | $0.01 | — |
| 2025-10-10 | 45.37 | $0.01 | — |
| 2025-10-09 | 45.37 | $0.01 | — |
| 2025-10-08 | 45.37 | $0.01 | — |
| 2025-10-07 | 45.37 | $0.01 | — |
| 2025-10-06 | 45.37 | $0.01 | — |
| 2025-10-03 | 45.37 | $0.01 | — |
| 2025-10-02 | 45.37 | $0.01 | 400 |
| 2025-10-01 | 52.03 | $0.03 | — |
| 2025-09-30 | 52.03 | $0.03 | — |
| 2025-09-29 | 52.03 | $0.03 | 1500 |
| 2025-09-26 | 45.12 | $0.01 | 10000 |
| 2025-09-25 | 45.12 | $0.01 | — |
| 2025-09-24 | 45.12 | $0.01 | — |
| 2025-09-23 | 45.12 | $0.01 | 2000 |
| 2025-09-22 | 45.33 | $0.01 | — |
| 2025-09-19 | 45.33 | $0.01 | 631 |
| 2025-09-18 | 45.10 | $0.01 | — |
| 2025-09-17 | 45.10 | $0.01 | — |
| 2025-09-16 | 45.10 | $0.01 | — |
| 2025-09-15 | 45.10 | $0.01 | 7000 |
| 2025-09-12 | 67.39 | $0.10 | 280 |
| 2025-09-11 | 41.78 | $0.01 | — |
| 2025-09-10 | 41.78 | $0.01 | 7000 |
| 2025-09-09 | 45.01 | $0.02 | — |
| 2025-09-08 | 45.01 | $0.02 | — |
| 2025-09-05 | 45.01 | $0.02 | — |
| 2025-09-04 | 45.01 | $0.02 | — |
| 2025-09-03 | 45.01 | $0.02 | 1500 |
| 2025-09-02 | 95.96 | $0.10 | — |
| 2025-08-29 | 95.96 | $0.10 | — |
| 2025-08-28 | 95.96 | $0.10 | — |
| 2025-08-27 | 95.96 | $0.10 | — |
| 2025-08-26 | 95.96 | $0.10 | — |
| 2025-08-25 | 95.96 | $0.10 | — |
| 2025-08-22 | 95.96 | $0.10 | 3000 |
| 2025-08-21 | 55.55 | $0.01 | 1200 |
| 2025-08-20 | 55.55 | $0.01 | 1200 |
| 2025-08-19 | 55.55 | $0.01 | 1200 |
| 2025-08-18 | 55.55 | $0.01 | — |
| 2025-08-15 | 55.55 | $0.01 | — |
| 2025-08-14 | 55.55 | $0.01 | — |
| 2025-08-13 | 55.55 | $0.01 | — |
| 2025-08-12 | 55.55 | $0.01 | — |
| 2025-08-11 | 55.55 | $0.01 | — |
| 2025-08-08 | 55.55 | $0.01 | 6040 |
| 2025-08-07 | 63.85 | $0.01 | — |
| 2025-08-06 | 63.85 | $0.01 | 166 |
| 2025-08-05 | 87.44 | $0.01 | — |
| 2025-08-04 | 87.44 | $0.01 | — |
| 2025-08-01 | 87.44 | $0.01 | — |
| 2025-07-31 | 87.44 | $0.01 | 500800 |
| 2025-07-30 | 42.28 | $0.00 | 1600 |
| 2025-07-29 | 42.28 | $0.00 | — |
| 2025-07-28 | 42.28 | $0.00 | 2650 |
| 2025-07-25 | 42.28 | $0.00 | — |
| 2025-07-24 | 42.28 | $0.00 | — |
| 2025-07-23 | 42.28 | $0.00 | — |
| 2025-07-22 | 42.28 | $0.00 | — |
| 2025-07-21 | 42.28 | $0.00 | 1200 |
| 2025-07-18 | 42.28 | $0.00 | 1200 |
| 2025-07-17 | 42.28 | $0.00 | 1200 |
| 2025-07-16 | 42.28 | $0.00 | 1200 |
| 2025-07-15 | 42.28 | $0.00 | 1200 |
| 2025-07-14 | 42.28 | $0.00 | 900 |
| 2025-07-11 | 42.28 | $0.00 | 900 |
| 2025-07-10 | 43.00 | $0.00 | — |
| 2025-07-09 | 43.00 | $0.00 | 1678 |
| 2025-07-08 | 43.00 | $0.00 | 11678 |
| 2025-07-07 | 42.15 | $0.00 | 3409 |
| 2025-07-03 | 42.15 | $0.00 | — |
| 2025-07-02 | 42.15 | $0.00 | 3409 |
| 2025-07-01 | 42.15 | $0.00 | — |
| 2025-06-30 | 42.15 | $0.00 | — |
| 2025-06-27 | 42.15 | $0.00 | — |
| 2025-06-26 | 42.15 | $0.00 | — |
| 2025-06-25 | 42.15 | $0.00 | — |
| 2025-06-24 | 42.15 | $0.00 | — |
| 2025-06-23 | 42.15 | $0.00 | — |
| 2025-06-20 | 42.15 | $0.00 | — |
| 2025-06-18 | 42.15 | $0.00 | — |
| 2025-06-17 | 42.15 | $0.00 | 3409 |
| 2025-06-16 | 51.65 | $0.01 | — |
| 2025-06-13 | 51.65 | $0.01 | — |
| 2025-06-12 | 51.65 | $0.01 | — |
| 2025-06-11 | 51.65 | $0.01 | 2000 |
| 2025-06-10 | 40.78 | $0.00 | — |
| 2025-06-09 | 40.78 | $0.00 | — |
| 2025-06-06 | 40.78 | $0.00 | — |
| 2025-06-05 | 40.78 | $0.00 | — |
| 2025-06-04 | 40.78 | $0.00 | — |
| 2025-06-03 | 40.78 | $0.00 | 3146 |
| 2025-06-02 | 67.87 | $0.01 | — |
| 2025-05-30 | 67.87 | $0.01 | — |
| 2025-05-29 | 67.87 | $0.01 | — |
| 2025-05-28 | 67.87 | $0.01 | 100 |
| 2025-05-27 | 49.50 | $0.01 | 200 |
| 2025-05-23 | 49.50 | $0.01 | — |
| 2025-05-22 | 49.50 | $0.01 | — |
| 2025-05-21 | 49.50 | $0.01 | — |
| 2025-05-20 | 49.50 | $0.01 | — |
| 2025-05-19 | 49.50 | $0.01 | — |
| 2025-05-16 | 49.50 | $0.01 | — |
| 2025-05-15 | 49.50 | $0.01 | — |
| 2025-05-14 | 49.50 | $0.01 | — |
| 2025-05-13 | 49.50 | $0.01 | — |
| 2025-05-12 | 49.50 | $0.01 | — |
| 2025-05-09 | 49.50 | $0.01 | 5000 |
| 2025-05-08 | 72.45 | $0.01 | — |
| 2025-05-07 | 72.45 | $0.01 | — |
| 2025-05-06 | 72.45 | $0.01 | — |
| 2025-05-05 | 72.45 | $0.01 | — |
| 2025-05-02 | 72.45 | $0.01 | 500 |
| 2025-05-01 | 78.81 | $0.01 | — |
| 2025-04-30 | 78.81 | $0.01 | 800 |
| 2025-04-29 | 9.40 | $0.00 | — |
| 2025-04-28 | 9.40 | $0.00 | — |
| 2025-04-25 | 9.40 | $0.00 | — |
| 2025-04-24 | 9.40 | $0.00 | — |
| 2025-04-23 | 9.40 | $0.00 | — |
| 2025-04-22 | 9.40 | $0.00 | — |
| 2025-04-21 | 9.40 | $0.00 | — |
| 2025-04-17 | 9.40 | $0.00 | — |
| 2025-04-16 | 9.40 | $0.00 | — |
| 2025-04-15 | 9.40 | $0.00 | — |
| 2025-04-14 | 9.40 | $0.00 | — |
| 2025-04-11 | 9.40 | $0.00 | — |
| 2025-04-10 | 9.40 | $0.00 | — |
| 2025-04-09 | 9.40 | $0.00 | — |
| 2025-04-08 | 9.40 | $0.00 | 211 |
| 2025-04-07 | 22.63 | $0.01 | 2000 |
| 2025-04-04 | 22.63 | $0.01 | — |
| 2025-04-03 | 22.63 | $0.01 | 2000 |
| 2025-04-02 | 22.63 | $0.01 | 3000 |
| 2025-04-01 | 25.70 | $0.01 | 2000 |
| 2025-03-31 | 25.70 | $0.01 | — |
| 2025-03-28 | 25.70 | $0.01 | 2000 |
| 2025-03-27 | 25.70 | $0.01 | — |
| 2025-03-26 | 25.70 | $0.01 | — |
| 2025-03-25 | 25.70 | $0.01 | 2000 |
| 2025-03-24 | 25.70 | $0.01 | 2000 |
| 2025-03-21 | 25.70 | $0.01 | 2000 |
| 2025-03-20 | 25.70 | $0.01 | 2000 |
| 2025-03-19 | 25.70 | $0.01 | — |
| 2025-03-18 | 25.70 | $0.01 | 2000 |
| 2025-03-17 | 25.70 | $0.01 | — |
| 2025-03-14 | 25.70 | $0.01 | 5000 |
| 2025-03-13 | 40.10 | $0.01 | 2000 |
| 2025-03-12 | 40.10 | $0.01 | — |
| 2025-03-11 | 40.10 | $0.01 | — |
| 2025-03-10 | 40.10 | $0.01 | — |
| 2025-03-07 | 40.10 | $0.01 | 2000 |
| 2025-03-06 | 40.10 | $0.01 | 2000 |
| 2025-03-05 | 40.10 | $0.01 | — |
| 2025-03-04 | 40.10 | $0.01 | — |
| 2025-03-03 | 40.10 | $0.01 | — |
| 2025-02-28 | 40.10 | $0.01 | 2000 |
| 2025-02-27 | 40.10 | $0.01 | 2000 |
| 2025-02-26 | 40.10 | $0.01 | 2600 |
| 2025-02-25 | 40.10 | $0.01 | 2000 |
| 2025-02-24 | 40.10 | $0.01 | — |
| 2025-02-21 | 40.10 | $0.01 | 2000 |
| 2025-02-20 | 40.10 | $0.01 | — |
| 2025-02-19 | 40.10 | $0.01 | — |
| 2025-02-18 | 40.10 | $0.01 | — |
| 2025-02-14 | 40.10 | $0.01 | 2000 |
| 2025-02-13 | 40.58 | $0.01 | — |
| 2025-02-12 | 40.58 | $0.01 | 100 |
| 2025-02-11 | 40.58 | $0.01 | 2312 |
| 2025-02-10 | 40.58 | $0.01 | 2312 |
| 2025-02-07 | 40.58 | $0.01 | — |
| 2025-02-06 | 40.58 | $0.01 | — |
| 2025-02-05 | 40.58 | $0.01 | 2312 |
| 2025-02-04 | 40.58 | $0.01 | — |
| 2025-02-03 | 40.58 | $0.01 | — |
| 2025-01-31 | 40.58 | $0.01 | — |
| 2025-01-30 | 40.58 | $0.01 | 424 |
| 2025-01-29 | 40.17 | $0.01 | — |
| 2025-01-28 | 40.17 | $0.01 | 2312 |
| 2025-01-27 | 47.58 | $0.01 | 300 |
| 2025-01-24 | 36.45 | $0.01 | 2312 |
| 2025-01-23 | 36.45 | $0.01 | — |
| 2025-01-22 | 36.45 | $0.01 | 112 |
| 2025-01-21 | 36.45 | $0.01 | 112 |
| 2025-01-17 | 36.45 | $0.01 | 112 |
| 2025-01-16 | 36.45 | $0.01 | 112 |
| 2025-01-15 | 36.45 | $0.01 | — |
| 2025-01-14 | 36.45 | $0.01 | 200 |
| 2025-01-13 | 36.45 | $0.01 | 200 |
| 2025-01-10 | 36.45 | $0.01 | 200 |
| 2025-01-08 | 36.45 | $0.01 | 200 |
| 2025-01-07 | 36.45 | $0.01 | 200 |
| 2025-01-06 | 36.45 | $0.01 | 200 |
| 2025-01-03 | 36.45 | $0.01 | 200 |
| 2025-01-02 | 36.45 | $0.01 | 200 |
| 2024-12-31 | 36.45 | $0.01 | — |
| 2024-12-30 | 36.45 | $0.01 | 200 |
| 2024-12-27 | 36.45 | $0.01 | 200 |
| 2024-12-26 | 36.45 | $0.01 | — |
| 2024-12-24 | 36.45 | $0.01 | 2750 |
| 2024-12-23 | 36.45 | $0.01 | 200 |
| 2024-12-20 | 36.45 | $0.01 | — |
| 2024-12-19 | 36.45 | $0.01 | — |
| 2024-12-18 | 36.45 | $0.01 | 14000 |
| 2024-12-17 | 47.33 | $0.02 | — |
| 2024-12-16 | 47.33 | $0.02 | 83901 |
| 2024-12-13 | 46.56 | $0.02 | 200 |
| 2024-12-12 | 46.56 | $0.02 | 1320 |
| 2024-12-11 | 30.28 | $0.01 | 2000 |
| 2024-12-10 | 42.81 | $0.02 | — |
| 2024-12-09 | 42.81 | $0.02 | — |
| 2024-12-06 | 42.81 | $0.02 | 2650 |
| 2024-12-05 | 11.35 | $0.01 | — |
| 2024-12-04 | 11.35 | $0.01 | 25863 |
| 2024-12-03 | 39.36 | $0.02 | 6351 |
| 2024-12-02 | 38.23 | $0.02 | — |
| 2024-11-29 | 38.23 | $0.02 | — |
| 2024-11-27 | 38.23 | $0.02 | — |
| 2024-11-26 | 38.23 | $0.02 | — |
| 2024-11-25 | 38.23 | $0.02 | — |
| 2024-11-22 | 38.23 | $0.02 | 400 |
| 2024-11-21 | 38.23 | $0.02 | — |
| 2024-11-20 | 38.23 | $0.02 | 200 |
| 2024-11-19 | 38.23 | $0.02 | — |
| 2024-11-18 | 38.23 | $0.02 | 212 |
| 2024-11-15 | 38.66 | $0.02 | — |
| 2024-11-14 | 38.66 | $0.02 | 200 |
| 2024-11-13 | 38.04 | $0.02 | 6000 |
| 2024-11-12 | 38.04 | $0.02 | — |
| 2024-11-11 | 38.04 | $0.02 | — |
| 2024-11-08 | 38.04 | $0.02 | 500 |
| 2024-11-07 | 38.04 | $0.02 | 6000 |
| 2024-11-06 | 38.04 | $0.02 | 6000 |
| 2024-11-05 | 38.04 | $0.02 | — |
| 2024-11-04 | 38.04 | $0.02 | 6000 |
| 2024-11-01 | 38.04 | $0.02 | — |
| 2024-10-31 | 38.04 | $0.02 | 3600 |
| 2024-10-30 | 38.04 | $0.02 | — |
| 2024-10-29 | 38.04 | $0.02 | 404 |
| 2024-10-28 | 44.70 | $0.02 | 920 |
| 2024-10-25 | 56.11 | $0.03 | — |
| 2024-10-24 | 56.11 | $0.03 | — |
| 2024-10-23 | 56.11 | $0.03 | — |
| 2024-10-22 | 56.11 | $0.03 | — |
| 2024-10-21 | 56.11 | $0.03 | — |
| 2024-10-18 | 56.11 | $0.03 | — |
| 2024-10-17 | 56.11 | $0.03 | — |
| 2024-10-16 | 56.11 | $0.03 | — |
| 2024-10-15 | 56.11 | $0.03 | — |
| 2024-10-14 | 56.11 | $0.03 | 6000 |
| 2024-10-11 | 56.11 | $0.03 | — |
| 2024-10-10 | 56.11 | $0.03 | 6000 |
| 2024-10-09 | 56.11 | $0.03 | — |
| 2024-10-08 | 56.11 | $0.03 | 6000 |
| 2024-10-07 | 66.08 | $0.03 | 4000 |
| 2024-10-04 | 57.01 | $0.03 | 4000 |
| 2024-10-03 | 57.01 | $0.03 | — |
| 2024-10-02 | 57.01 | $0.03 | 4000 |
| 2024-10-01 | 57.01 | $0.03 | 4000 |
| 2024-09-30 | 45.33 | $0.02 | 687 |
| 2024-09-27 | 45.33 | $0.02 | — |
| 2024-09-26 | 45.33 | $0.02 | 11000 |
| 2024-09-25 | 45.33 | $0.02 | 687 |
| 2024-09-24 | 45.33 | $0.02 | — |
| 2024-09-23 | 45.33 | $0.02 | — |
| 2024-09-20 | 45.33 | $0.02 | 687 |
| 2024-09-19 | 45.33 | $0.02 | — |
| 2024-09-18 | 45.33 | $0.02 | — |
| 2024-09-17 | 45.33 | $0.02 | — |
| 2024-09-16 | 45.33 | $0.02 | 100 |
| 2024-09-13 | 45.16 | $0.02 | — |
| 2024-09-12 | 45.16 | $0.02 | — |
| 2024-09-11 | 45.16 | $0.02 | — |
| 2024-09-10 | 45.16 | $0.02 | — |
| 2024-09-09 | 45.16 | $0.02 | — |
| 2024-09-06 | 45.16 | $0.02 | 687 |
| 2024-09-05 | 50.70 | $0.02 | 3000 |
| 2024-09-04 | 50.70 | $0.02 | 3000 |
| 2024-09-03 | 50.70 | $0.02 | 3000 |
| 2024-08-30 | 50.70 | $0.02 | — |
| 2024-08-29 | 50.70 | $0.02 | — |
| 2024-08-28 | 50.70 | $0.02 | 3000 |
| 2024-08-27 | 50.70 | $0.02 | 200 |
| 2024-08-26 | 50.98 | $0.03 | 1220 |
| 2024-08-23 | 55.83 | $0.03 | — |
| 2024-08-22 | 55.83 | $0.03 | 3000 |
| 2024-08-21 | 55.83 | $0.03 | 3000 |
| 2024-08-20 | 55.83 | $0.03 | 3000 |
| 2024-08-19 | 55.83 | $0.03 | 3000 |
| 2024-08-16 | 55.83 | $0.03 | — |
| 2024-08-15 | 55.83 | $0.03 | — |
| 2024-08-14 | 55.83 | $0.03 | 3626 |
| 2024-08-13 | 49.44 | $0.02 | 3000 |
| 2024-08-12 | 49.44 | $0.02 | — |
| 2024-08-09 | 49.44 | $0.02 | 3000 |
| 2024-08-08 | 49.44 | $0.02 | 3000 |
| 2024-08-07 | 49.44 | $0.02 | 3000 |
| 2024-08-06 | 49.44 | $0.02 | 3000 |
| 2024-08-05 | 49.44 | $0.02 | 3000 |
| 2024-08-02 | 49.54 | $0.02 | 10000 |
| 2024-08-01 | 49.54 | $0.02 | 10000 |
| 2024-07-31 | 49.54 | $0.02 | 10000 |
| 2024-07-30 | 49.54 | $0.02 | 1600 |
| 2024-07-29 | 49.46 | $0.02 | 10000 |
| 2024-07-26 | 49.46 | $0.02 | 10000 |
| 2024-07-25 | 49.46 | $0.02 | — |
| 2024-07-24 | 49.46 | $0.02 | — |
| 2024-07-23 | 49.46 | $0.02 | 10000 |
| 2024-07-22 | 49.46 | $0.02 | 3000 |
| 2024-07-19 | 49.46 | $0.02 | 10000 |
| 2024-07-18 | 49.46 | $0.02 | 10000 |
| 2024-07-17 | 49.46 | $0.02 | 3519 |
| 2024-07-16 | 49.46 | $0.02 | 3519 |
| 2024-07-15 | 49.46 | $0.02 | 250 |
| 2024-06-24 | 46.22 | $0.01 | 200 |
| 2024-06-05 | 46.20 | $0.01 | 1700 |
| 2024-06-03 | 45.93 | $0.01 | 3519 |
| 2024-05-31 | 45.93 | $0.01 | 100 |
| 2024-05-17 | 50.93 | $0.03 | 800 |
| 2024-05-06 | 50.49 | $0.03 | 2164 |
| 2024-04-23 | 45.55 | $0.01 | 500 |
| 2024-04-22 | 45.55 | $0.01 | 100 |
| 2024-04-17 | 50.53 | $0.03 | 13721 |
| 2024-04-12 | 49.24 | $0.02 | 2050 |
| 2024-04-08 | 48.34 | $0.02 | 159 |
| 2024-03-27 | 46.82 | $0.01 | 10000 |
| 2024-03-26 | 50.40 | $0.03 | 1790 |
| 2024-03-25 | 75.83 | $0.11 | 373 |
| 2024-02-28 | 35.75 | $0.01 | 1000 |
| 2024-02-27 | 38.59 | $0.01 | — |
| 2024-02-26 | 38.59 | $0.01 | — |
| 2024-02-23 | 38.59 | $0.01 | — |
| 2024-02-22 | 38.59 | $0.01 | 318 |
| 2024-02-21 | 34.16 | $0.01 | — |
| 2024-02-20 | 34.16 | $0.01 | 5200 |
| 2024-02-16 | 64.40 | $0.04 | — |
| 2024-02-15 | 64.40 | $0.04 | — |
| 2024-02-14 | 64.40 | $0.04 | — |
| 2024-02-13 | 64.40 | $0.04 | — |
| 2024-02-12 | 64.40 | $0.04 | — |
| 2024-02-09 | 64.40 | $0.04 | 120 |
| 2024-02-08 | 25.20 | $0.01 | — |
| 2024-02-07 | 25.20 | $0.01 | — |
| 2024-02-06 | 25.20 | $0.01 | — |
| 2024-02-05 | 25.20 | $0.01 | — |
| 2024-02-02 | 25.20 | $0.01 | 401 |
| 2024-02-01 | 35.10 | $0.02 | — |
| 2024-01-31 | 35.10 | $0.02 | — |
| 2024-01-30 | 35.10 | $0.02 | — |
| 2024-01-29 | 35.10 | $0.02 | 300 |
| 2024-01-26 | 39.81 | $0.03 | — |
| 2024-01-25 | 39.81 | $0.03 | — |
| 2024-01-24 | 39.81 | $0.03 | — |
| 2024-01-23 | 39.81 | $0.03 | — |
| 2024-01-22 | 39.81 | $0.03 | — |
| 2024-01-10 | 39.81 | $0.03 | 2000 |
| 2024-01-05 | 39.81 | $0.03 | 2200 |
| 2023-12-26 | 7.77 | $0.01 | 600 |
| 2023-12-04 | 24.80 | $0.03 | — |
| 2023-11-28 | 24.80 | $0.03 | — |
| 2023-11-27 | 24.80 | $0.03 | — |
| 2023-11-24 | 24.80 | $0.03 | — |
| 2023-11-22 | 24.80 | $0.03 | 300 |
| 2023-11-21 | 24.80 | $0.03 | — |
| 2023-11-20 | 24.80 | $0.03 | — |
| 2023-11-17 | 24.80 | $0.03 | — |
| 2023-11-16 | 24.80 | $0.03 | — |
| 2023-11-15 | 24.80 | $0.03 | — |
| 2023-11-14 | 24.80 | $0.03 | — |
| 2023-11-13 | 24.80 | $0.03 | — |
| 2023-11-10 | 24.80 | $0.03 | — |
| 2023-11-09 | 24.80 | $0.03 | — |
| 2023-11-08 | 24.80 | $0.03 | — |
| 2023-11-07 | 24.80 | $0.03 | — |
| 2023-11-06 | 24.80 | $0.03 | 2500 |
| 2023-11-03 | 24.80 | $0.03 | 300 |
| 2023-11-02 | 49.69 | $0.04 | — |
| 2023-11-01 | 49.69 | $0.04 | — |
| 2023-10-31 | 49.69 | $0.04 | — |
| 2023-10-30 | 49.69 | $0.04 | — |
| 2023-10-27 | 49.69 | $0.04 | — |
| 2023-10-26 | 49.69 | $0.04 | — |
| 2023-10-25 | 49.69 | $0.04 | — |
| 2023-10-24 | 49.69 | $0.04 | 6100 |
| 2023-10-23 | 47.40 | $0.04 | — |
| 2023-10-20 | 47.40 | $0.04 | — |
| 2023-10-19 | 47.40 | $0.04 | — |
| 2023-10-18 | 47.40 | $0.04 | — |
| 2023-10-17 | 47.40 | $0.04 | — |
| 2023-10-16 | 47.40 | $0.04 | — |
| 2023-10-13 | 47.40 | $0.04 | — |
| 2023-10-12 | 47.40 | $0.04 | — |
| 2023-10-11 | 47.40 | $0.04 | — |
| 2023-10-10 | 47.40 | $0.04 | — |
| 2023-10-09 | 47.40 | $0.04 | — |
| 2023-10-06 | 47.40 | $0.04 | — |
| 2023-10-05 | 47.40 | $0.04 | — |
| 2023-10-04 | 47.40 | $0.04 | — |
| 2023-10-03 | 47.40 | $0.04 | — |
| 2023-10-02 | 47.40 | $0.04 | — |
| 2023-09-29 | 47.40 | $0.04 | — |
| 2023-09-28 | 47.40 | $0.04 | — |
| 2023-09-27 | 47.40 | $0.04 | — |
| 2023-09-26 | 47.40 | $0.04 | — |
| 2023-09-25 | 47.40 | $0.04 | — |
| 2023-09-22 | 47.40 | $0.04 | — |
| 2023-09-21 | 47.40 | $0.04 | — |
| 2023-09-20 | 47.40 | $0.04 | — |
| 2023-09-19 | 47.40 | $0.04 | 3336 |
| 2023-09-18 | 47.40 | $0.04 | — |
| 2023-09-15 | 47.40 | $0.04 | 1400 |
| 2023-09-14 | 46.97 | $0.04 | — |
| 2023-09-13 | 46.97 | $0.04 | 2190 |
| 2023-09-12 | 50.97 | $0.05 | — |
| 2023-09-11 | 50.97 | $0.05 | 1100 |
| 2023-09-08 | 50.90 | $0.05 | 1200 |
| 2023-09-07 | 38.39 | $0.03 | — |
| 2023-09-06 | 38.39 | $0.03 | — |
| 2023-09-05 | 38.39 | $0.03 | 4501 |
| 2023-09-01 | 52.72 | $0.05 | — |
| 2023-08-31 | 52.72 | $0.05 | — |
| 2023-08-30 | 52.72 | $0.05 | — |
| 2023-08-29 | 52.72 | $0.05 | — |
| 2023-08-28 | 52.72 | $0.05 | — |
| 2023-08-25 | 52.72 | $0.05 | — |
| 2023-08-24 | 52.72 | $0.05 | — |
| 2023-08-23 | 52.72 | $0.05 | — |
| 2023-08-22 | 52.72 | $0.05 | — |
| 2023-08-21 | 52.72 | $0.05 | — |
| 2023-08-18 | 52.72 | $0.05 | — |
| 2023-08-17 | 52.72 | $0.05 | — |
| 2023-08-16 | 52.72 | $0.05 | — |
| 2023-08-15 | 52.72 | $0.05 | — |
| 2023-08-14 | 52.72 | $0.05 | 6500 |
| 2023-08-11 | 51.58 | $0.05 | — |
| 2023-08-10 | 51.58 | $0.05 | — |
| 2023-08-09 | 51.58 | $0.05 | — |
| 2023-08-08 | 51.58 | $0.05 | — |
| 2023-08-07 | 51.58 | $0.05 | — |
| 2023-08-03 | 51.58 | $0.05 | 500 |
| 2023-08-02 | 60.23 | $0.07 | 1301 |
| 2023-08-01 | 40.73 | $0.03 | — |
| 2023-07-31 | 40.73 | $0.03 | — |
| 2023-07-28 | 40.73 | $0.03 | 6000 |
| 2023-07-27 | 52.41 | $0.05 | — |
| 2023-07-26 | 52.41 | $0.05 | — |
| 2023-07-25 | 52.41 | $0.05 | 2000 |
| 2023-07-24 | 47.69 | $0.04 | 150 |
| 2023-07-21 | 44.84 | $0.04 | — |
| 2023-07-20 | 44.84 | $0.04 | 5329 |
| 2023-07-19 | 47.16 | $0.04 | — |
| 2023-07-18 | 47.16 | $0.04 | — |
| 2023-07-17 | 47.16 | $0.04 | — |
| 2023-07-14 | 47.16 | $0.04 | — |
| 2023-07-13 | 47.16 | $0.04 | — |
| 2023-07-07 | 47.16 | $0.04 | 12950 |
| 2023-07-06 | 54.96 | $0.06 | — |
| 2023-07-05 | 54.96 | $0.06 | — |
| 2023-07-03 | 54.96 | $0.06 | — |
| 2023-06-30 | 54.96 | $0.06 | — |
| 2023-06-23 | 54.96 | $0.06 | 668 |
| 2023-06-22 | 52.55 | $0.05 | — |
| 2023-06-21 | 52.55 | $0.05 | — |
| 2023-06-20 | 52.55 | $0.05 | — |
| 2023-06-16 | 52.55 | $0.05 | — |
| 2023-06-12 | 52.55 | $0.05 | 15550 |
| 2023-06-09 | 31.74 | $0.00 | — |
| 2023-06-08 | 31.74 | $0.00 | — |
| 2023-06-07 | 31.74 | $0.00 | — |
| 2023-06-06 | 31.74 | $0.00 | — |
| 2023-06-05 | 31.74 | $0.00 | — |
| 2023-06-02 | 31.74 | $0.00 | 2399 |
| 2023-06-01 | 43.31 | $0.04 | — |
| 2023-05-31 | 43.31 | $0.04 | — |
| 2023-05-30 | 43.31 | $0.04 | — |
| 2023-05-26 | 43.31 | $0.04 | — |
| 2023-05-22 | 43.31 | $0.04 | 1500 |
| 2023-05-19 | 49.42 | $0.06 | — |
| 2023-05-18 | 49.42 | $0.06 | 1000 |
| 2023-05-17 | 49.42 | $0.06 | 540 |
| 2023-05-16 | 47.88 | $0.06 | — |
| 2023-05-15 | 47.88 | $0.06 | — |
| 2023-05-12 | 47.88 | $0.06 | — |
| 2023-05-11 | 47.88 | $0.06 | — |
| 2023-05-10 | 47.88 | $0.06 | — |
| 2023-05-08 | 47.88 | $0.06 | 200 |
| 2023-05-05 | 47.58 | $0.05 | — |
| 2023-05-04 | 47.58 | $0.05 | 5000 |
| 2023-05-03 | 46.59 | $0.05 | — |
| 2023-05-02 | 46.59 | $0.05 | — |
| 2023-05-01 | 46.59 | $0.05 | — |
| 2023-04-28 | 46.59 | $0.05 | 100 |
| 2023-04-27 | 44.42 | $0.04 | — |
| 2023-04-26 | 44.42 | $0.04 | 9025 |
| 2023-04-25 | 54.11 | $0.09 | — |
| 2023-04-24 | 54.11 | $0.09 | — |
| 2023-04-21 | 54.11 | $0.09 | — |
| 2023-04-20 | 54.11 | $0.09 | — |
| 2023-04-19 | 54.11 | $0.09 | — |
| 2023-04-17 | 54.11 | $0.09 | 6500 |
| 2023-04-14 | 45.34 | $0.04 | — |
| 2023-04-13 | 45.34 | $0.04 | 12000 |
| 2023-04-12 | 56.73 | $0.10 | — |
| 2023-04-11 | 56.73 | $0.10 | 5200 |
| 2023-04-10 | 51.60 | $0.07 | — |
| 2023-04-06 | 51.60 | $0.07 | 400 |
| 2023-04-05 | 47.35 | $0.05 | — |
| 2023-04-04 | 47.35 | $0.05 | — |
| 2023-04-03 | 47.35 | $0.05 | — |
| 2023-03-31 | 47.35 | $0.05 | 9498 |
| 2023-03-30 | 49.50 | $0.06 | — |
| 2023-03-29 | 49.50 | $0.06 | 100 |
| 2023-03-28 | 45.39 | $0.04 | — |
| 2023-03-27 | 45.39 | $0.04 | — |
| 2023-03-24 | 45.39 | $0.04 | — |
| 2023-03-23 | 45.39 | $0.04 | — |
| 2023-03-22 | 45.39 | $0.04 | 1000 |
| 2023-03-21 | 75.05 | $0.18 | 1152 |
| 2023-03-20 | 55.17 | $0.08 | 1602 |
| 2023-03-17 | 53.84 | $0.08 | — |
| 2023-03-16 | 53.84 | $0.08 | 600 |
| 2023-03-15 | 56.54 | $0.08 | — |
| 2023-03-14 | 56.54 | $0.08 | — |
| 2023-03-13 | 56.54 | $0.08 | — |
| 2023-03-10 | 56.54 | $0.08 | — |
| 2023-03-09 | 56.54 | $0.08 | 1015 |
| 2023-03-08 | 42.38 | $0.04 | — |
| 2023-03-07 | 42.38 | $0.04 | — |
| 2023-03-06 | 42.38 | $0.04 | 2000 |
| 2023-03-03 | 42.38 | $0.04 | — |
| 2023-03-02 | 42.38 | $0.04 | — |
| 2023-03-01 | 42.38 | $0.04 | — |
| 2023-02-28 | 42.38 | $0.04 | — |
| 2023-02-27 | 42.38 | $0.04 | — |
| 2023-02-17 | 42.38 | $0.04 | 125 |
| 2023-02-16 | 48.79 | $0.07 | 840 |
| 2023-02-15 | 40.19 | $0.04 | 300 |
| 2023-02-14 | 40.19 | $0.04 | 270 |
| 2023-02-13 | 56.46 | $0.09 | — |
| 2023-02-10 | 56.46 | $0.09 | 550 |
| 2023-02-09 | 56.97 | $0.09 | — |
| 2023-02-08 | 56.97 | $0.09 | — |
| 2023-02-07 | 56.97 | $0.09 | — |
| 2023-02-06 | 56.97 | $0.09 | 5 |
| 2023-02-03 | 56.97 | $0.09 | 1000 |
| 2023-02-02 | 56.97 | $0.09 | 10130 |
| 2023-02-01 | 70.22 | $0.13 | — |
| 2023-01-31 | 70.22 | $0.13 | 6200 |
| 2023-01-30 | 58.16 | $0.08 | — |
| 2023-01-27 | 58.16 | $0.08 | 10771 |
| 2023-01-26 | 40.89 | $0.04 | 2250 |
| 2023-01-25 | 40.89 | $0.04 | — |
| 2023-01-24 | 40.89 | $0.04 | — |
| 2023-01-23 | 40.89 | $0.04 | 1050 |
| 2023-01-20 | 40.89 | $0.04 | 3400 |
| 2023-01-19 | 40.89 | $0.04 | — |
| 2023-01-18 | 40.89 | $0.04 | — |
| 2023-01-17 | 40.89 | $0.04 | 400 |
| 2023-01-13 | 51.81 | $0.07 | — |
| 2023-01-12 | 51.81 | $0.07 | — |
| 2023-01-11 | 51.81 | $0.07 | — |
| 2023-01-10 | 51.81 | $0.07 | — |
| 2023-01-09 | 51.81 | $0.07 | 28700 |
| 2023-01-06 | 55.23 | $0.08 | 7195 |
| 2023-01-05 | 55.23 | $0.08 | — |
| 2023-01-04 | 55.23 | $0.08 | 2557 |
| 2023-01-03 | 40.66 | $0.04 | — |
| 2022-12-30 | 40.66 | $0.04 | 7000 |
| 2022-12-29 | 40.66 | $0.04 | — |
| 2022-12-28 | 40.66 | $0.04 | — |
| 2022-12-27 | 40.66 | $0.04 | 103 |
| 2022-12-23 | 40.66 | $0.04 | — |
| 2022-12-22 | 40.66 | $0.04 | 1600 |
| 2022-12-21 | 45.38 | $0.06 | — |
| 2022-12-20 | 45.38 | $0.06 | 1112 |
| 2022-12-19 | 38.99 | $0.04 | 2250 |
| 2022-12-16 | 38.99 | $0.04 | — |
| 2022-12-15 | 38.99 | $0.04 | 25000 |
| 2022-12-14 | 38.99 | $0.04 | 220 |
| 2022-12-13 | 38.99 | $0.04 | 2220 |
| 2022-12-12 | 38.99 | $0.04 | 13 |
| 2022-12-09 | 38.99 | $0.04 | — |
| 2022-12-08 | 38.99 | $0.04 | — |
| 2022-12-07 | 38.99 | $0.04 | 250 |
| 2022-12-06 | 38.99 | $0.04 | — |
| 2022-12-05 | 38.99 | $0.04 | 15339 |
| 2022-12-02 | 43.85 | $0.07 | 10 |
| 2022-12-01 | 43.85 | $0.07 | 1000 |
| 2022-11-30 | 49.21 | $0.10 | — |
| 2022-11-29 | 49.21 | $0.10 | — |
| 2022-11-28 | 49.21 | $0.10 | 642 |
| 2022-11-25 | 47.74 | $0.09 | — |
| 2022-11-23 | 47.74 | $0.09 | — |
| 2022-11-22 | 47.74 | $0.09 | 600 |
| 2022-11-21 | 45.31 | $0.08 | 9999 |
| 2022-11-18 | 58.42 | $0.15 | — |
| 2022-11-17 | 58.42 | $0.15 | — |
| 2022-11-16 | 58.42 | $0.15 | — |
| 2022-11-15 | 58.42 | $0.15 | 16728 |
| 2022-11-14 | 67.20 | $0.19 | — |
| 2022-11-11 | 67.20 | $0.19 | 2126 |
| 2022-11-10 | 67.20 | $0.19 | 1000 |
| 2022-11-09 | 67.20 | $0.19 | 1781 |
| 2022-11-08 | 54.38 | $0.10 | — |
| 2022-11-07 | 54.38 | $0.10 | — |
| 2022-11-04 | 54.38 | $0.10 | 8 |
| 2022-11-03 | 54.38 | $0.10 | — |
| 2022-11-02 | 54.38 | $0.10 | 100 |
| 2022-11-01 | 55.42 | $0.10 | 2864 |
| 2022-10-31 | 41.73 | $0.03 | 200 |
| 2022-10-28 | 41.66 | $0.03 | 50 |
| 2022-10-27 | 41.66 | $0.03 | — |
| 2022-10-26 | 41.66 | $0.03 | — |
| 2022-10-25 | 41.66 | $0.03 | 66 |
| 2022-10-24 | 41.66 | $0.03 | 9825 |
| 2022-10-21 | 41.70 | $0.03 | — |
| 2022-10-20 | 41.70 | $0.03 | 1970 |
| 2022-10-19 | 41.70 | $0.03 | 500 |
| 2022-10-18 | 51.08 | $0.10 | 25081 |
| 2022-10-17 | 60.47 | $0.15 | 1000 |
| 2022-10-14 | 60.47 | $0.15 | 60500 |
| 2022-10-13 | 47.93 | $0.08 | 20000 |
| 2022-10-12 | 47.93 | $0.08 | 150 |
| 2022-10-11 | 36.33 | $0.03 | — |
| 2022-10-10 | 36.33 | $0.03 | — |
| 2022-10-07 | 36.33 | $0.03 | 150 |
| 2022-10-06 | 36.33 | $0.03 | — |
| 2022-10-05 | 36.33 | $0.03 | 15 |
| 2022-10-04 | 36.33 | $0.03 | — |
| 2022-10-03 | 36.33 | $0.03 | — |
| 2022-09-30 | 36.33 | $0.03 | — |
| 2022-09-29 | 36.33 | $0.03 | 40 |
| 2022-09-28 | 36.33 | $0.03 | — |
| 2022-09-27 | 36.33 | $0.03 | 1007 |
| 2022-09-26 | 36.33 | $0.03 | 301 |
| 2022-09-23 | 37.29 | $0.04 | — |
| 2022-09-22 | 37.29 | $0.04 | — |
| 2022-09-21 | 37.29 | $0.04 | 1000 |
| 2022-09-20 | 44.02 | $0.11 | — |
| 2022-09-19 | 44.02 | $0.11 | — |
| 2022-09-16 | 44.02 | $0.11 | 1200 |
| 2022-09-15 | 37.07 | $0.06 | 29 |
| 2022-09-14 | 37.07 | $0.06 | — |
| 2022-09-13 | 37.07 | $0.06 | 102 |
| 2022-09-12 | 37.07 | $0.06 | — |
| 2022-09-09 | 37.07 | $0.06 | 1020 |
| 2022-09-08 | 39.93 | $0.10 | — |
| 2022-09-07 | 39.93 | $0.10 | 600 |
| 2022-09-06 | 39.07 | $0.09 | 480 |
| 2022-09-02 | 31.63 | $0.03 | 300 |
| 2022-09-01 | 39.79 | $0.13 | 40 |
| 2022-08-31 | 39.79 | $0.13 | 1 |
| 2022-08-30 | 39.79 | $0.13 | — |
| 2022-08-29 | 39.79 | $0.13 | — |
| 2022-08-26 | 39.79 | $0.13 | 400 |
| 2022-08-25 | 39.84 | $0.13 | — |
| 2022-08-24 | 39.84 | $0.13 | 2 |
| 2022-08-23 | 39.84 | $0.13 | 4631 |
| 2022-08-22 | 39.80 | $0.13 | 16 |
| 2022-08-19 | 39.80 | $0.13 | 12000 |
| 2022-08-18 | 36.07 | $0.09 | 1747 |
| 2022-08-17 | 35.80 | $0.09 | 1325 |
| 2022-08-16 | 41.73 | $0.19 | 2075 |
| 2022-08-15 | 32.17 | $0.10 | 500 |
| 2022-08-12 | 23.37 | $0.04 | 11785 |
| 2022-08-11 | 21.72 | $0.03 | — |
| 2022-08-10 | 21.72 | $0.03 | — |
| 2022-08-09 | 21.72 | $0.03 | — |
| 2022-08-08 | 21.72 | $0.03 | 200 |
| 2022-08-05 | 24.25 | $0.09 | — |
| 2022-08-04 | 24.25 | $0.09 | 1000 |
| 2022-08-03 | 15.18 | $0.03 | 5430 |
| 2022-08-02 | 16.91 | $0.09 | — |
| 2022-08-01 | 16.91 | $0.09 | — |
| 2022-07-29 | 16.91 | $0.09 | 3490 |
| 2022-07-28 | 17.07 | $0.09 | 40 |
| 2022-07-27 | 17.07 | $0.09 | 10000 |
| 2022-07-26 | 17.36 | $0.10 | — |
| 2022-07-25 | 17.36 | $0.10 | 1500 |
| 2022-07-22 | 17.44 | $0.11 | 962 |
| 2022-07-21 | 17.43 | $0.11 | 29269 |
| 2022-07-20 | 16.34 | $0.10 | 2698 |
| 2022-07-19 | 14.36 | $0.08 | 50 |
| 2022-07-18 | 13.37 | $0.07 | 1750 |
| 2022-07-15 | 99.99 | $0.85 | 700 |
| 2022-07-14 | 99.99 | $0.85 | 741 |
| 2022-07-13 | 99.92 | $0.73 | 3150 |
| 2022-07-12 | 43.96 | $0.72 | — |
| 2022-07-11 | 43.96 | $0.72 | — |
| 2022-07-08 | 43.96 | $0.72 | — |
| 2022-07-07 | 43.96 | $0.72 | — |
| 2022-07-06 | 43.96 | $0.72 | — |
| 2022-07-05 | 43.96 | $0.72 | — |
| 2022-07-01 | 43.96 | $0.72 | — |
| 2022-06-30 | 43.96 | $0.72 | — |
| 2022-06-29 | 43.96 | $0.72 | — |
| 2022-06-28 | 43.96 | $0.72 | — |
| 2022-06-27 | 43.96 | $0.72 | — |
| 2022-06-24 | 43.96 | $0.72 | — |
| 2022-06-23 | 43.96 | $0.72 | — |
| 2022-06-22 | 43.96 | $0.72 | — |
| 2022-06-21 | 43.96 | $0.72 | — |
| 2022-06-17 | 43.96 | $0.72 | — |
| 2022-06-16 | 43.96 | $0.72 | — |
| 2022-06-15 | 43.96 | $0.72 | — |
| 2022-06-14 | 43.96 | $0.72 | — |
| 2022-06-13 | 43.96 | $0.72 | — |
| 2022-06-10 | 43.96 | $0.72 | — |
| 2022-06-09 | 43.96 | $0.72 | — |
| 2022-06-08 | 43.96 | $0.72 | — |
| 2022-06-07 | 43.96 | $0.72 | — |
| 2022-06-06 | 43.96 | $0.72 | — |
| 2022-06-03 | 43.96 | $0.72 | — |
| 2022-06-02 | 43.96 | $0.72 | — |
| 2022-06-01 | 43.96 | $0.72 | — |
| 2022-05-31 | 43.96 | $0.72 | — |
| 2022-05-27 | 43.96 | $0.72 | — |
| 2022-05-26 | 43.96 | $0.72 | — |
| 2022-05-25 | 43.96 | $0.72 | — |
| 2022-05-24 | 43.96 | $0.72 | — |
| 2022-05-23 | 43.96 | $0.72 | — |
| 2022-05-20 | 43.96 | $0.72 | — |
| 2022-05-19 | 43.96 | $0.72 | — |
| 2022-05-18 | 43.96 | $0.72 | — |
| 2022-05-17 | 43.96 | $0.72 | — |
| 2022-05-16 | 43.96 | $0.72 | — |
| 2022-05-13 | 43.96 | $0.72 | — |
| 2022-05-12 | 43.96 | $0.72 | — |
| 2022-05-11 | 43.96 | $0.72 | — |
| 2022-05-10 | 43.96 | $0.72 | — |
| 2022-05-09 | 43.96 | $0.72 | — |
| 2022-05-06 | 43.96 | $0.72 | — |
| 2022-05-05 | 43.96 | $0.72 | — |
| 2022-05-04 | 43.96 | $0.72 | — |
| 2022-05-03 | 43.96 | $0.72 | — |
| 2022-05-02 | 43.96 | $0.72 | — |
| 2022-04-29 | 43.96 | $0.72 | — |
| 2022-04-28 | 43.96 | $0.72 | — |
| 2022-04-27 | 43.96 | $0.72 | — |
| 2022-04-26 | 43.96 | $0.72 | — |
| 2022-04-25 | 43.96 | $0.72 | — |
| 2022-04-22 | 43.96 | $0.72 | — |
| 2022-04-21 | 43.96 | $0.72 | — |
| 2022-04-20 | 43.96 | $0.72 | — |
| 2022-04-19 | 43.96 | $0.72 | — |
| 2022-04-18 | 43.96 | $0.72 | — |
| 2022-04-14 | 43.96 | $0.72 | — |
| 2022-04-13 | 43.96 | $0.72 | — |
| 2022-04-12 | 43.96 | $0.72 | — |
| 2022-04-11 | 43.96 | $0.72 | — |
| 2022-04-08 | 43.96 | $0.72 | — |
| 2022-04-07 | 43.96 | $0.72 | — |
| 2022-04-06 | 43.96 | $0.72 | — |
| 2022-04-05 | 43.96 | $0.72 | — |
| 2022-04-04 | 43.96 | $0.72 | — |
| 2022-04-01 | 43.96 | $0.72 | — |
| 2022-03-31 | 43.96 | $0.72 | — |
| 2022-03-30 | 43.96 | $0.72 | — |
| 2022-03-29 | 43.96 | $0.72 | — |
| 2022-03-28 | 43.96 | $0.72 | — |
| 2022-03-25 | 43.96 | $0.72 | — |
| 2022-03-24 | 43.96 | $0.72 | — |
| 2022-03-23 | 43.96 | $0.72 | — |
| 2022-03-22 | 43.96 | $0.72 | — |
| 2022-03-21 | 43.96 | $0.72 | — |
| 2022-03-18 | 43.96 | $0.72 | — |
| 2022-03-17 | 43.96 | $0.72 | — |
| 2022-03-16 | 43.96 | $0.72 | — |
| 2022-03-15 | 43.96 | $0.72 | — |
| 2022-03-14 | 43.96 | $0.72 | — |
| 2022-03-11 | 43.96 | $0.72 | — |
| 2022-03-10 | 43.96 | $0.72 | — |
| 2022-03-09 | 43.96 | $0.72 | — |
| 2022-03-08 | 43.96 | $0.72 | — |
| 2022-03-07 | 43.96 | $0.72 | — |
| 2022-03-04 | 43.96 | $0.72 | — |
| 2022-03-03 | 43.96 | $0.72 | — |
| 2022-03-02 | 43.96 | $0.72 | — |
| 2022-03-01 | 43.96 | $0.72 | — |
| 2022-02-28 | 43.96 | $0.72 | — |
| 2022-02-25 | 43.96 | $0.72 | — |
| 2022-02-24 | 43.96 | $0.72 | — |
| 2022-02-23 | 43.96 | $0.72 | — |
| 2022-02-22 | 43.96 | $0.72 | — |
| 2022-02-18 | 43.96 | $0.72 | — |
| 2022-02-17 | 43.96 | $0.72 | — |
| 2022-02-16 | 43.96 | $0.72 | — |
| 2022-02-15 | 43.96 | $0.72 | — |
| 2022-02-14 | 43.96 | $0.72 | — |
| 2022-02-11 | 43.96 | $0.72 | — |
| 2022-02-10 | 43.96 | $0.72 | — |
| 2022-02-09 | 43.96 | $0.72 | — |
| 2022-02-08 | 43.96 | $0.72 | — |
| 2022-02-07 | 43.96 | $0.72 | — |
| 2022-02-04 | 43.96 | $0.72 | — |
| 2022-02-03 | 43.96 | $0.72 | — |
| 2022-02-02 | 43.96 | $0.72 | — |
| 2022-02-01 | 43.96 | $0.72 | — |
| 2022-01-31 | 43.96 | $0.72 | — |
| 2022-01-28 | 43.96 | $0.72 | — |
| 2022-01-27 | 43.96 | $0.72 | — |
| 2022-01-26 | 43.96 | $0.72 | — |
| 2022-01-25 | 43.96 | $0.72 | — |
| 2022-01-24 | 43.96 | $0.72 | — |
| 2022-01-21 | 43.96 | $0.72 | — |
| 2022-01-20 | 43.96 | $0.72 | — |
| 2022-01-19 | 43.96 | $0.72 | — |
| 2022-01-18 | 43.96 | $0.72 | — |
| 2022-01-14 | 43.96 | $0.72 | — |
| 2022-01-13 | 43.96 | $0.72 | — |
| 2022-01-12 | 43.96 | $0.72 | — |
| 2022-01-11 | 43.96 | $0.72 | — |
| 2022-01-10 | 43.96 | $0.72 | — |
| 2022-01-07 | 43.96 | $0.72 | — |
| 2022-01-06 | 43.96 | $0.72 | — |
| 2022-01-05 | 43.96 | $0.72 | — |
| 2022-01-04 | 43.96 | $0.72 | — |
| 2022-01-03 | 43.96 | $0.72 | — |
| 2021-12-31 | 43.96 | $0.72 | — |
| 2021-12-30 | 43.96 | $0.72 | — |
| 2021-12-29 | 43.96 | $0.72 | — |
| 2021-12-28 | 43.96 | $0.72 | — |
| 2021-12-27 | 43.96 | $0.72 | — |
| 2021-12-23 | 43.96 | $0.72 | — |
| 2021-12-22 | 43.96 | $0.72 | — |
| 2021-12-21 | 43.96 | $0.72 | — |
| 2021-12-20 | 43.96 | $0.72 | — |
| 2021-12-17 | 43.96 | $0.72 | — |
| 2021-12-16 | 43.96 | $0.72 | — |
| 2021-12-15 | 43.96 | $0.72 | — |
| 2021-12-14 | 43.96 | $0.72 | — |
| 2021-12-13 | 43.96 | $0.72 | — |
| 2021-12-10 | 43.96 | $0.72 | — |
| 2021-12-09 | 43.96 | $0.72 | — |
| 2021-12-08 | 43.96 | $0.72 | — |
| 2021-12-07 | 43.96 | $0.72 | — |
| 2021-12-06 | 43.96 | $0.72 | — |
| 2021-12-03 | 43.96 | $0.72 | — |
| 2021-12-02 | 43.96 | $0.72 | — |
| 2021-12-01 | 43.96 | $0.72 | — |
| 2021-11-30 | 43.96 | $0.72 | — |
| 2021-11-29 | 43.96 | $0.72 | — |
| 2021-11-26 | 43.96 | $0.72 | — |
| 2021-11-24 | 43.96 | $0.72 | — |
| 2021-11-23 | 43.96 | $0.72 | — |
| 2021-11-22 | 43.96 | $0.72 | — |
| 2021-11-19 | 43.96 | $0.72 | — |
| 2021-11-18 | 43.96 | $0.72 | — |
| 2021-11-17 | 43.96 | $0.72 | — |
| 2021-11-16 | 43.96 | $0.72 | — |
| 2021-11-15 | 43.96 | $0.72 | — |
| 2021-11-12 | 43.96 | $0.72 | — |
| 2021-11-11 | 43.96 | $0.72 | — |
| 2021-11-10 | 43.96 | $0.72 | — |
| 2021-11-09 | 43.96 | $0.72 | — |
| 2021-11-08 | 43.96 | $0.72 | — |
| 2021-11-05 | 43.96 | $0.72 | — |
| 2021-11-04 | 43.96 | $0.72 | — |
| 2021-11-03 | 43.96 | $0.72 | — |
| 2021-11-02 | 43.96 | $0.72 | — |
| 2021-11-01 | 43.96 | $0.72 | — |
| 2021-10-29 | 43.96 | $0.72 | — |
| 2021-10-28 | 43.96 | $0.72 | — |
| 2021-10-27 | 43.96 | $0.72 | — |
| 2021-10-26 | 43.96 | $0.72 | — |
| 2021-10-25 | 43.96 | $0.72 | — |
| 2021-10-22 | 43.96 | $0.72 | — |
| 2021-10-21 | 43.96 | $0.72 | — |
| 2021-10-20 | 43.96 | $0.72 | — |
| 2021-10-19 | 43.96 | $0.72 | — |
| 2021-10-18 | 43.96 | $0.72 | — |
| 2021-10-15 | 43.96 | $0.72 | — |
| 2021-10-14 | 43.96 | $0.72 | — |
| 2021-10-13 | 43.96 | $0.72 | — |
| 2021-10-12 | 43.96 | $0.72 | — |
| 2021-10-11 | 43.96 | $0.72 | — |
| 2021-10-08 | 43.96 | $0.72 | — |
| 2021-10-07 | 43.96 | $0.72 | — |
| 2021-10-06 | 43.96 | $0.72 | — |
| 2021-10-05 | 43.96 | $0.72 | — |
| 2021-10-04 | 43.96 | $0.72 | — |
| 2021-10-01 | 43.96 | $0.72 | — |
| 2021-09-30 | 43.96 | $0.72 | — |
| 2021-09-29 | 43.96 | $0.72 | — |
| 2021-09-28 | 43.96 | $0.72 | — |
| 2021-09-27 | 43.96 | $0.72 | — |
| 2021-09-24 | 43.96 | $0.72 | — |
| 2021-09-23 | 43.96 | $0.72 | — |
| 2021-09-22 | 43.96 | $0.72 | — |
| 2021-09-21 | 43.96 | $0.72 | — |
| 2021-09-20 | 43.96 | $0.72 | — |
| 2021-09-17 | 43.96 | $0.72 | — |
| 2021-09-16 | 43.96 | $0.72 | — |
| 2021-09-15 | 43.96 | $0.72 | — |
| 2021-09-14 | 43.96 | $0.72 | — |
| 2021-09-13 | 43.96 | $0.72 | — |
| 2021-09-10 | 43.96 | $0.72 | — |
| 2021-09-09 | 43.96 | $0.72 | — |
| 2021-09-08 | 43.96 | $0.72 | — |
| 2021-09-07 | 43.96 | $0.72 | — |
| 2021-09-03 | 43.96 | $0.72 | — |
| 2021-09-02 | 43.96 | $0.72 | — |
| 2021-09-01 | 43.96 | $0.72 | — |
| 2021-08-31 | 43.96 | $0.72 | — |
| 2021-08-30 | 43.96 | $0.72 | — |
| 2021-08-27 | 43.96 | $0.72 | — |
| 2021-08-26 | 43.96 | $0.72 | — |
| 2021-08-25 | 43.96 | $0.72 | — |
| 2021-08-24 | 43.96 | $0.72 | 36207 |
| 2021-08-23 | 47.46 | $0.80 | 4392 |
| 2021-08-20 | 35.26 | $0.59 | 4240 |
| 2021-08-19 | 39.71 | $0.70 | 2690 |
| 2021-08-18 | 40.04 | $0.70 | 24 |
| 2021-08-17 | 41.60 | $0.74 | 4657 |
| 2021-08-16 | 41.71 | $0.74 | 257 |
| 2021-08-13 | 43.16 | $0.77 | 760 |
| 2021-08-12 | 44.43 | $0.80 | 1921 |
| 2021-08-11 | 49.09 | $0.90 | 7761 |
| 2021-08-10 | 42.53 | $0.79 | 399 |
| 2021-08-09 | 40.65 | $0.76 | 945 |
| 2021-08-06 | 42.50 | $0.80 | 2440 |
| 2021-08-05 | 40.98 | $0.78 | 834 |
| 2021-08-04 | 46.75 | $0.89 | 3496 |
| 2021-08-03 | 49.89 | $0.95 | 1836 |
| 2021-08-02 | 29.77 | $0.70 | 3501 |
| 2021-07-30 | 32.04 | $0.75 | 4638 |
| 2021-07-29 | 32.22 | $0.75 | 1040 |
| 2021-07-28 | 33.47 | $0.78 | 1075 |
| 2021-07-27 | 33.81 | $0.78 | 1470 |
| 2021-07-26 | 33.79 | $0.78 | 6376 |
| 2021-07-23 | 36.39 | $0.84 | 5423 |
| 2021-07-22 | 34.92 | $0.82 | 3258 |
| 2021-07-21 | 36.07 | $0.84 | 1500 |
| 2021-07-20 | 41.98 | $0.95 | 365 |
| 2021-07-19 | 37.47 | $0.90 | 5278 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.03
Vol: 1919
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.03 | 1919 |
| 2026-07-13 | 0.00 | $0.03 | 1919 |
| 2026-07-10 | 0.00 | $0.03 | 1919 |
| 2026-07-09 | 0.00 | $0.03 | 1919 |
| 2026-07-08 | 0.00 | $0.03 | — |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | -5.03 | $0.03 | 1919 |
| 2026-07-02 | -21.66 | $0.03 | 1919 |
| 2026-07-01 | -20.70 | $0.03 | 1919 |
| 2026-06-30 | -20.70 | $0.03 | 1919 |
| 2026-06-29 | -20.70 | $0.03 | 1919 |
| 2026-06-26 | -35.48 | $0.03 | 1919 |
| 2026-06-25 | -35.48 | $0.03 | 1919 |
| 2026-06-24 | -35.48 | $0.03 | 1919 |
| 2026-06-23 | -35.48 | $0.03 | 1919 |
| 2026-06-22 | -45.52 | $0.03 | 1919 |
| 2026-06-18 | -45.52 | $0.03 | 1919 |
| 2026-06-17 | -45.52 | $0.03 | 1919 |
| 2026-06-16 | -45.52 | $0.03 | 1919 |
| 2026-06-15 | -43.94 | $0.03 | 1919 |
| 2026-06-12 | -43.94 | $0.03 | 1919 |
| 2026-06-11 | -93.08 | $0.01 | 10875 |
| 2026-06-10 | -92.73 | $0.01 | 1000 |
| 2026-06-09 | -92.73 | $0.01 | 1000 |
| 2026-06-08 | -92.73 | $0.01 | 2600 |
| 2026-06-05 | -31.14 | $0.03 | 1000 |
| 2026-06-04 | -31.14 | $0.03 | 25610 |
| 2026-06-03 | -96.54 | $0.01 | 1000 |
| 2026-06-02 | -96.54 | $0.01 | 1000 |
| 2026-06-01 | -61.94 | $0.02 | 1000 |
| 2026-05-29 | 0.00 | $0.04 | 1000 |
| 2026-05-28 | 0.00 | $0.04 | 1000 |
| 2026-05-27 | 0.00 | $0.04 | 1000 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 1000 |
| 2026-05-21 | 0.00 | $0.04 | 1000 |
| 2026-05-20 | 0.00 | $0.04 | 1000 |
| 2026-05-19 | 0.00 | $0.04 | 2000 |
| 2026-05-18 | 0.00 | $0.01 | 1000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 1000 |
| 2026-05-13 | 0.00 | $0.01 | 1000 |
| 2026-05-12 | 0.00 | $0.01 | 1002 |
| 2026-05-11 | 0.00 | $0.01 | 1000 |
| 2026-05-08 | 0.00 | $0.01 | 1000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 1000 |
| 2026-05-05 | 0.00 | $0.01 | 1000 |
| 2026-05-04 | 0.00 | $0.01 | 1000 |
| 2026-05-01 | 0.00 | $0.01 | 1000 |
| 2026-04-30 | 0.00 | $0.01 | 3000 |
| 2026-04-29 | -100.00 | $0.01 | 1000 |
| 2026-04-28 | -100.00 | $0.01 | 1000 |
| 2026-04-21 | -100.00 | $0.01 | 1000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 1000 |
| 2026-04-16 | -100.00 | $0.01 | 1000 |
| 2026-04-15 | -100.00 | $0.01 | 1000 |
| 2026-04-14 | -100.00 | $0.01 | 1000 |
| 2026-04-13 | -100.00 | $0.01 | 1000 |
| 2026-04-10 | -100.00 | $0.01 | 1000 |
| 2026-04-09 | -100.00 | $0.01 | 1000 |
| 2026-04-08 | -100.00 | $0.01 | 1000 |
| 2026-04-07 | -100.00 | $0.01 | 1000 |
| 2026-04-06 | -100.00 | $0.01 | 1000 |
| 2026-04-02 | -100.00 | $0.01 | 1000 |
| 2026-04-01 | -100.00 | $0.01 | 1000 |
| 2026-03-31 | -100.00 | $0.01 | 1000 |
| 2026-03-30 | -100.00 | $0.01 | 1000 |
| 2026-03-27 | -100.00 | $0.01 | 1000 |
| 2026-03-26 | -100.00 | $0.01 | 1000 |
| 2026-03-25 | -100.00 | $0.01 | 1000 |
| 2026-03-24 | -100.00 | $0.02 | 1000 |
| 2026-03-23 | -74.82 | $0.02 | 1000 |
| 2026-03-20 | -74.82 | $0.02 | 1000 |
| 2026-03-19 | -74.82 | $0.02 | 1000 |
| 2026-03-18 | -74.38 | $0.02 | 1000 |
| 2026-03-17 | -74.38 | $0.02 | 1000 |
| 2026-03-16 | -74.38 | $0.02 | — |
| 2026-03-13 | -74.38 | $0.02 | 1000 |
| 2026-03-12 | -74.38 | $0.02 | 1000 |
| 2026-03-11 | -74.38 | $0.02 | 1000 |
| 2026-03-10 | -74.38 | $0.02 | 1000 |
| 2026-03-09 | -74.38 | $0.02 | 1000 |
| 2026-03-06 | -74.38 | $0.02 | 1000 |
| 2026-03-05 | -74.38 | $0.02 | 1000 |
| 2026-03-04 | -74.38 | $0.02 | 1000 |
| 2026-03-03 | -74.38 | $0.02 | 1000 |
| 2026-03-02 | 0.00 | $0.08 | 1000 |
| 2026-02-27 | 0.00 | $0.08 | 1000 |
| 2026-02-26 | 0.00 | $0.08 | 1000 |
| 2026-02-25 | 0.00 | $0.08 | 2800 |
| 2026-02-24 | -99.14 | $0.01 | 1985 |
| 2026-02-23 | 0.00 | $0.05 | 1000 |
| 2026-02-20 | 0.00 | $0.05 | 1000 |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -27.78 | $0.01 | — |
| 2026-02-13 | -91.48 | $0.01 | 250 |
| 2026-02-12 | -88.20 | $0.01 | — |
| 2026-02-11 | -88.42 | $0.01 | — |
| 2026-02-10 | -88.42 | $0.01 | — |
| 2026-02-09 | -88.42 | $0.01 | — |
| 2026-02-06 | -88.42 | $0.01 | 30150 |
| 2026-02-05 | -91.64 | $0.01 | 1000 |
| 2026-02-04 | -91.64 | $0.01 | 1000 |
| 2026-02-03 | -91.64 | $0.01 | 1000 |
| 2026-02-02 | -91.64 | $0.01 | — |
| 2026-01-30 | -91.64 | $0.01 | — |
| 2026-01-29 | -91.64 | $0.01 | 1000 |
| 2026-01-28 | -91.35 | $0.01 | 1000 |
| 2026-01-27 | -91.35 | $0.01 | 1000 |
| 2026-01-26 | -91.35 | $0.01 | 1000 |
| 2026-01-23 | -91.35 | $0.01 | 1000 |
| 2026-01-22 | -91.35 | $0.01 | 1000 |
| 2026-01-21 | -91.35 | $0.01 | 1000 |
| 2026-01-20 | -99.68 | $0.00 | 1106 |
| 2026-01-16 | -1.92 | $0.03 | 10000 |
| 2026-01-15 | -16.03 | $0.03 | 10000 |
| 2026-01-14 | 0.00 | $0.04 | 10000 |
| 2026-01-13 | -99.40 | $0.00 | 500 |
| 2026-01-12 | -99.40 | $0.00 | 500 |
| 2026-01-09 | -99.42 | $0.00 | 500 |
| 2026-01-08 | -99.42 | $0.00 | 500 |
| 2026-01-07 | -99.42 | $0.00 | 500 |
| 2026-01-06 | -99.42 | $0.00 | 14000 |
| 2026-01-05 | -99.42 | $0.00 | 500 |
| 2026-01-02 | -99.42 | $0.00 | 500 |
| 2025-12-31 | -99.42 | $0.00 | 11000 |
| 2025-12-30 | -100.00 | $0.00 | 30600 |
| 2025-12-29 | -41.00 | $0.02 | 2000 |
| 2025-12-26 | -100.00 | $0.01 | 2000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 2000 |
| 2025-12-22 | -100.00 | $0.01 | 2000 |
| 2025-12-19 | -100.00 | $0.01 | 2000 |
| 2025-12-18 | -24.19 | $0.02 | 5934 |
| 2025-12-17 | -100.00 | $0.01 | 2000 |
| 2025-12-16 | -90.32 | $0.01 | 2000 |
| 2025-12-15 | -90.32 | $0.01 | — |
| 2025-12-12 | -48.28 | $0.01 | — |
| 2025-12-11 | -48.28 | $0.01 | 5525 |
| 2025-12-10 | -14.22 | $0.02 | 2000 |
| 2025-12-09 | -14.22 | $0.02 | 2000 |
| 2025-12-08 | -14.22 | $0.02 | 2000 |
| 2025-12-05 | -14.22 | $0.02 | 2000 |
| 2025-12-04 | -14.22 | $0.02 | 1500 |
| 2025-12-03 | -54.04 | $0.01 | 3000 |
| 2025-12-02 | -54.04 | $0.01 | 2000 |
| 2025-12-01 | -54.04 | $0.01 | 2000 |
| 2025-11-28 | -54.04 | $0.01 | 2000 |
| 2025-11-26 | -54.04 | $0.01 | 3000 |
| 2025-11-25 | -54.04 | $0.01 | — |
| 2025-11-24 | -54.04 | $0.01 | 2037 |
| 2025-11-21 | -14.07 | $0.02 | 2000 |
| 2025-11-20 | -14.07 | $0.02 | 2000 |
| 2025-11-19 | -55.56 | $0.01 | 2000 |
| 2025-11-18 | -73.21 | $0.01 | 2000 |
| 2025-11-17 | -73.21 | $0.01 | 4044 |
| 2025-11-14 | -100.00 | $0.00 | 2000 |
| 2025-11-13 | -100.00 | $0.00 | 2000 |
| 2025-11-12 | -100.00 | $0.00 | 2000 |
| 2025-11-11 | -73.21 | $0.01 | 2000 |
| 2025-11-10 | -100.00 | $0.00 | 2000 |
| 2025-11-07 | -55.00 | $0.02 | 2000 |
| 2025-11-06 | -55.00 | $0.02 | 2000 |
| 2025-11-05 | -53.25 | $0.02 | 2000 |
| 2025-11-04 | -53.25 | $0.02 | 2000 |
| 2025-11-03 | -53.25 | $0.02 | 2000 |
| 2025-10-31 | -53.25 | $0.02 | 2000 |
| 2025-10-30 | -53.25 | $0.02 | 2000 |
| 2025-10-29 | -53.25 | $0.02 | 2000 |
| 2025-10-28 | -53.25 | $0.02 | 300 |
| 2025-10-27 | -44.50 | $0.03 | — |
| 2025-10-24 | -44.50 | $0.03 | — |
| 2025-10-23 | -44.50 | $0.03 | 100 |
| 2025-10-22 | 0.00 | $0.05 | — |
| 2025-10-21 | 0.00 | $0.05 | — |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | -57.89 | $0.05 | 27000 |
| 2025-10-15 | -70.53 | $0.03 | 500 |
| 2025-10-14 | -100.00 | $0.01 | — |
| 2025-10-13 | -100.00 | $0.01 | — |
| 2025-10-10 | -100.00 | $0.01 | — |
| 2025-10-09 | -100.00 | $0.01 | — |
| 2025-10-08 | -100.00 | $0.01 | — |
| 2025-10-07 | -100.00 | $0.01 | — |
| 2025-10-06 | -100.00 | $0.01 | — |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | 400 |
| 2025-10-01 | -73.68 | $0.03 | — |
| 2025-09-30 | -73.68 | $0.03 | — |
| 2025-09-29 | -73.68 | $0.03 | 1500 |
| 2025-09-26 | -100.00 | $0.01 | 10000 |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | 2000 |
| 2025-09-22 | -98.95 | $0.01 | — |
| 2025-09-19 | -98.95 | $0.01 | 631 |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 7000 |
| 2025-09-12 | 0.00 | $0.10 | 280 |
| 2025-09-11 | -96.74 | $0.01 | — |
| 2025-09-10 | -96.74 | $0.01 | 7000 |
| 2025-09-09 | -86.96 | $0.02 | — |
| 2025-09-08 | -86.96 | $0.02 | — |
| 2025-09-05 | -86.96 | $0.02 | — |
| 2025-09-04 | -86.96 | $0.02 | — |
| 2025-09-03 | -86.96 | $0.02 | 1500 |
| 2025-09-02 | 0.00 | $0.10 | — |
| 2025-08-29 | 0.00 | $0.10 | — |
| 2025-08-28 | 0.00 | $0.10 | — |
| 2025-08-27 | 0.00 | $0.10 | — |
| 2025-08-26 | 0.00 | $0.10 | — |
| 2025-08-25 | 0.00 | $0.10 | — |
| 2025-08-22 | 0.00 | $0.10 | 3000 |
| 2025-08-21 | -57.69 | $0.01 | 1200 |
| 2025-08-20 | -57.69 | $0.01 | 1200 |
| 2025-08-19 | -57.69 | $0.01 | 1200 |
| 2025-08-18 | -57.69 | $0.01 | — |
| 2025-08-15 | -57.69 | $0.01 | — |
| 2025-08-14 | -57.69 | $0.01 | — |
| 2025-08-13 | -57.69 | $0.01 | — |
| 2025-08-12 | -57.69 | $0.01 | — |
| 2025-08-11 | -57.69 | $0.01 | — |
| 2025-08-08 | -57.69 | $0.01 | 6040 |
| 2025-08-07 | -38.46 | $0.01 | — |
| 2025-08-06 | -38.46 | $0.01 | 166 |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | 500800 |
| 2025-07-30 | -100.00 | $0.00 | 1600 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2650 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1200 |
| 2025-07-18 | -100.00 | $0.00 | 1200 |
| 2025-07-17 | -100.00 | $0.00 | 1200 |
| 2025-07-16 | -100.00 | $0.00 | 1200 |
| 2025-07-15 | -100.00 | $0.00 | 1200 |
| 2025-07-14 | -100.00 | $0.00 | 900 |
| 2025-07-11 | -100.00 | $0.00 | 900 |
| 2025-07-10 | -95.83 | $0.00 | — |
| 2025-07-09 | -95.83 | $0.00 | 1678 |
| 2025-07-08 | -95.83 | $0.00 | 11678 |
| 2025-07-07 | -100.00 | $0.00 | 3409 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 3409 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | 3409 |
| 2025-06-16 | -58.62 | $0.01 | — |
| 2025-06-13 | -58.62 | $0.01 | — |
| 2025-06-12 | -58.62 | $0.01 | — |
| 2025-06-11 | -58.62 | $0.01 | 2000 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 3146 |
| 2025-06-02 | -2.50 | $0.01 | — |
| 2025-05-30 | -2.50 | $0.01 | — |
| 2025-05-29 | -20.41 | $0.01 | — |
| 2025-05-28 | -20.41 | $0.01 | 100 |
| 2025-05-27 | -56.32 | $0.01 | 200 |
| 2025-05-23 | -56.32 | $0.01 | — |
| 2025-05-22 | -56.32 | $0.01 | — |
| 2025-05-21 | -56.32 | $0.01 | — |
| 2025-05-20 | -56.32 | $0.01 | — |
| 2025-05-19 | -56.32 | $0.01 | — |
| 2025-05-16 | -56.32 | $0.01 | — |
| 2025-05-15 | -56.32 | $0.01 | — |
| 2025-05-14 | -56.32 | $0.01 | — |
| 2025-05-13 | -56.32 | $0.01 | — |
| 2025-05-12 | -56.32 | $0.01 | — |
| 2025-05-09 | -56.32 | $0.01 | 5000 |
| 2025-05-08 | -10.34 | $0.01 | — |
| 2025-05-07 | -10.34 | $0.01 | — |
| 2025-05-06 | -10.34 | $0.01 | — |
| 2025-05-05 | -10.34 | $0.01 | — |
| 2025-05-02 | -10.34 | $0.01 | 500 |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | 800 |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 211 |
| 2025-04-07 | -100.00 | $0.01 | 2000 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 2000 |
| 2025-04-02 | -100.00 | $0.01 | 3000 |
| 2025-04-01 | -100.00 | $0.01 | 2000 |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | 2000 |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | 2000 |
| 2025-03-24 | -100.00 | $0.01 | 2000 |
| 2025-03-21 | -100.00 | $0.01 | 2000 |
| 2025-03-20 | -100.00 | $0.01 | 2000 |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 2000 |
| 2025-03-17 | -100.00 | $0.01 | — |
| 2025-03-14 | -100.00 | $0.01 | 5000 |
| 2025-03-13 | -100.00 | $0.01 | 2000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | — |
| 2025-03-07 | -100.00 | $0.01 | 2000 |
| 2025-03-06 | -100.00 | $0.01 | 2000 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 2000 |
| 2025-02-27 | -100.00 | $0.01 | 2000 |
| 2025-02-26 | -100.00 | $0.01 | 2600 |
| 2025-02-25 | -100.00 | $0.01 | 2000 |
| 2025-02-24 | -100.00 | $0.01 | — |
| 2025-02-21 | -100.00 | $0.01 | 2000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | 2000 |
| 2025-02-13 | -96.06 | $0.01 | — |
| 2025-02-12 | -96.06 | $0.01 | 100 |
| 2025-02-11 | -96.06 | $0.01 | 2312 |
| 2025-02-10 | -96.06 | $0.01 | 2312 |
| 2025-02-07 | -96.06 | $0.01 | — |
| 2025-02-06 | -96.06 | $0.01 | — |
| 2025-02-05 | -96.06 | $0.01 | 2312 |
| 2025-02-04 | -96.06 | $0.01 | — |
| 2025-02-03 | -96.06 | $0.01 | — |
| 2025-01-31 | -96.06 | $0.01 | — |
| 2025-01-30 | -96.06 | $0.01 | 424 |
| 2025-01-29 | -100.00 | $0.01 | — |
| 2025-01-28 | -100.00 | $0.01 | 2312 |
| 2025-01-27 | 0.00 | $0.01 | 300 |
| 2025-01-16 | -100.00 | $0.01 | 112 |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | -100.00 | $0.01 | 200 |
| 2025-01-13 | -100.00 | $0.01 | 200 |
| 2025-01-10 | -100.00 | $0.01 | 200 |
| 2025-01-08 | -100.00 | $0.01 | 200 |
| 2025-01-07 | -100.00 | $0.01 | 200 |
| 2025-01-06 | -100.00 | $0.01 | 200 |
| 2025-01-03 | -100.00 | $0.01 | 200 |
| 2025-01-02 | -100.00 | $0.01 | 200 |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 200 |
| 2024-12-27 | -100.00 | $0.01 | 200 |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | 2750 |
| 2024-12-23 | -100.00 | $0.01 | 200 |
| 2024-12-20 | -100.00 | $0.01 | — |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 14000 |
| 2024-12-17 | -27.13 | $0.02 | — |
| 2024-12-16 | -27.13 | $0.02 | 83901 |
| 2024-12-13 | -31.01 | $0.02 | 200 |
| 2024-12-12 | -31.01 | $0.02 | 1320 |
| 2024-12-11 | -100.00 | $0.01 | 2000 |
| 2024-12-10 | -30.23 | $0.02 | — |
| 2024-12-09 | -30.23 | $0.02 | — |
| 2024-12-06 | -30.23 | $0.02 | 2650 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | 25863 |
| 2024-12-03 | 0.00 | $0.02 | 6351 |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | 400 |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 200 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | 212 |
| 2024-11-15 | -98.33 | $0.02 | — |
| 2024-11-14 | -98.33 | $0.02 | 200 |
| 2024-11-13 | -100.00 | $0.02 | 6000 |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 500 |
| 2024-11-07 | -100.00 | $0.02 | 6000 |
| 2024-11-06 | -100.00 | $0.02 | 6000 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 6000 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 3600 |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 404 |
| 2024-10-28 | -100.00 | $0.02 | 920 |
| 2024-10-25 | -40.40 | $0.03 | — |
| 2024-10-24 | -40.40 | $0.03 | — |
| 2024-10-23 | -40.40 | $0.03 | — |
| 2024-10-22 | -40.40 | $0.03 | — |
| 2024-10-21 | -40.40 | $0.03 | — |
| 2024-10-18 | -40.40 | $0.03 | — |
| 2024-10-17 | -40.40 | $0.03 | — |
| 2024-10-16 | -40.40 | $0.03 | — |
| 2024-10-15 | -40.40 | $0.03 | — |
| 2024-10-14 | -40.40 | $0.03 | 6000 |
| 2024-10-11 | -40.40 | $0.03 | — |
| 2024-10-10 | -40.00 | $0.03 | 6000 |
| 2024-10-09 | -40.00 | $0.03 | — |
| 2024-10-08 | -40.00 | $0.03 | 6000 |
| 2024-10-07 | 0.00 | $0.03 | 4000 |
| 2024-10-04 | 0.00 | $0.03 | 4000 |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | 4000 |
| 2024-10-01 | 0.00 | $0.03 | 4000 |
| 2024-09-30 | -97.87 | $0.02 | 687 |
| 2024-09-27 | -97.87 | $0.02 | — |
| 2024-09-26 | -97.87 | $0.02 | 11000 |
| 2024-09-25 | -97.87 | $0.02 | 687 |
| 2024-09-24 | -97.87 | $0.02 | — |
| 2024-09-23 | -98.00 | $0.02 | — |
| 2024-09-20 | -99.00 | $0.02 | 687 |
| 2024-09-19 | -99.00 | $0.02 | — |
| 2024-09-18 | -99.00 | $0.02 | — |
| 2024-09-17 | -99.00 | $0.02 | — |
| 2024-09-16 | -99.00 | $0.02 | 100 |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | 687 |
| 2024-09-05 | -53.00 | $0.02 | 3000 |
| 2024-09-04 | -53.00 | $0.02 | 3000 |
| 2024-09-03 | -53.00 | $0.02 | 3000 |
| 2024-08-30 | -53.00 | $0.02 | — |
| 2024-08-29 | -53.00 | $0.02 | — |
| 2024-08-28 | -53.00 | $0.02 | 3000 |
| 2024-08-27 | -53.00 | $0.02 | 200 |
| 2024-08-26 | -50.00 | $0.03 | 1220 |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | 3000 |
| 2024-08-21 | 0.00 | $0.03 | 3000 |
| 2024-08-20 | 0.00 | $0.03 | 3000 |
| 2024-08-19 | 0.00 | $0.03 | 3000 |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | — |
| 2024-08-14 | 0.00 | $0.03 | 3626 |
| 2024-08-13 | -36.36 | $0.02 | 3000 |
| 2024-08-12 | -36.36 | $0.02 | — |
| 2024-08-09 | -36.36 | $0.02 | 3000 |
| 2024-08-08 | -36.36 | $0.02 | 3000 |
| 2024-08-07 | -36.36 | $0.02 | 3000 |
| 2024-08-06 | -36.36 | $0.02 | 3000 |
| 2024-08-05 | -36.36 | $0.02 | 3000 |
| 2024-08-02 | -40.83 | $0.02 | 10000 |
| 2024-08-01 | -40.83 | $0.02 | 10000 |
| 2024-07-31 | -40.83 | $0.02 | 10000 |
| 2024-07-30 | -40.83 | $0.02 | 1600 |
| 2024-07-29 | -41.67 | $0.02 | 10000 |
| 2024-07-26 | -41.67 | $0.02 | 10000 |
| 2024-07-25 | -41.67 | $0.02 | — |
| 2024-07-24 | -41.67 | $0.02 | — |
| 2024-07-23 | -74.07 | $0.02 | 10000 |
| 2024-07-22 | -86.92 | $0.02 | 3000 |
| 2024-07-19 | -86.92 | $0.02 | 10000 |
| 2024-07-18 | -86.92 | $0.02 | 10000 |
| 2024-07-17 | -86.92 | $0.02 | 3519 |
| 2024-07-16 | -86.92 | $0.02 | 3519 |
| 2024-07-15 | -86.92 | $0.02 | 250 |
| 2024-06-24 | -98.69 | $0.01 | 200 |
| 2024-06-05 | -98.79 | $0.01 | 1700 |
| 2024-06-03 | -99.81 | $0.01 | 3519 |
| 2024-05-31 | -99.81 | $0.01 | 100 |
| 2024-05-17 | -77.43 | $0.03 | 800 |
| 2024-05-06 | -79.38 | $0.03 | 2164 |
| 2024-04-23 | -99.81 | $0.01 | 500 |
| 2024-04-22 | -99.81 | $0.01 | 100 |
| 2024-04-17 | -77.43 | $0.03 | 13721 |
| 2024-04-12 | -82.93 | $0.02 | 2050 |
| 2024-04-08 | -86.75 | $0.02 | 159 |
| 2024-03-27 | -93.28 | $0.01 | 10000 |
| 2024-03-26 | -76.68 | $0.03 | 1790 |
| 2024-03-25 | 0.00 | $0.11 | 373 |
| 2024-02-28 | -99.47 | $0.01 | 1000 |
| 2024-02-27 | -86.13 | $0.01 | — |
| 2024-02-26 | -86.13 | $0.01 | — |
| 2024-02-23 | -86.13 | $0.01 | — |
| 2024-02-22 | -86.13 | $0.01 | 318 |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 5200 |
| 2024-02-16 | 0.00 | $0.04 | — |
| 2024-02-15 | 0.00 | $0.04 | — |
| 2024-02-14 | 0.00 | $0.04 | — |
| 2024-02-13 | 0.00 | $0.04 | — |
| 2024-02-12 | 0.00 | $0.04 | — |
| 2024-02-09 | 0.00 | $0.04 | 120 |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | 401 |
| 2024-02-01 | -56.71 | $0.02 | — |
| 2024-01-31 | -56.71 | $0.02 | — |
| 2024-01-30 | -56.71 | $0.02 | — |
| 2024-01-29 | -56.71 | $0.02 | 300 |
| 2024-01-26 | -40.69 | $0.03 | — |
| 2024-01-25 | -40.69 | $0.03 | — |
| 2024-01-24 | -40.69 | $0.03 | — |
| 2024-01-23 | -40.69 | $0.03 | — |
| 2024-01-22 | -40.69 | $0.03 | — |
| 2024-01-10 | -40.69 | $0.03 | 2000 |
| 2024-01-05 | -40.69 | $0.03 | 2200 |
| 2023-12-26 | -100.00 | $0.01 | 600 |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | 300 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -100.00 | $0.03 | — |
| 2023-11-15 | -100.00 | $0.03 | — |
| 2023-11-14 | -100.00 | $0.03 | — |
| 2023-11-13 | -100.00 | $0.03 | — |
| 2023-11-10 | -100.00 | $0.03 | — |
| 2023-11-09 | -100.00 | $0.03 | — |
| 2023-11-08 | -100.00 | $0.03 | — |
| 2023-11-07 | -100.00 | $0.03 | — |
| 2023-11-06 | -100.00 | $0.03 | 2500 |
| 2023-11-03 | -100.00 | $0.03 | 300 |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | — |
| 2023-10-31 | 0.00 | $0.04 | — |
| 2023-10-30 | 0.00 | $0.04 | — |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | 6100 |
| 2023-10-16 | -93.43 | $0.04 | — |
| 2023-10-13 | -93.43 | $0.04 | — |
| 2023-10-12 | -93.43 | $0.04 | — |
| 2023-10-11 | -93.43 | $0.04 | — |
| 2023-10-10 | -93.43 | $0.04 | — |
| 2023-10-09 | -93.43 | $0.04 | — |
| 2023-10-06 | -93.43 | $0.04 | — |
| 2023-10-05 | -93.43 | $0.04 | — |
| 2023-10-04 | -92.52 | $0.04 | — |
| 2023-10-03 | -92.52 | $0.04 | — |
| 2023-10-02 | -92.52 | $0.04 | — |
| 2023-09-29 | -92.52 | $0.04 | — |
| 2023-09-28 | -92.52 | $0.04 | — |
| 2023-09-27 | -92.52 | $0.04 | — |
| 2023-09-26 | -92.52 | $0.04 | — |
| 2023-09-25 | -92.52 | $0.04 | — |
| 2023-09-22 | -92.52 | $0.04 | — |
| 2023-09-21 | -92.52 | $0.04 | — |
| 2023-09-20 | -92.52 | $0.04 | — |
| 2023-09-19 | -92.52 | $0.04 | 3336 |
| 2023-09-18 | -45.36 | $0.04 | — |
| 2023-09-15 | -45.36 | $0.04 | 1400 |
| 2023-09-14 | -48.09 | $0.04 | — |
| 2023-09-13 | -48.09 | $0.04 | 2190 |
| 2023-09-12 | -19.13 | $0.05 | — |
| 2023-09-11 | -90.02 | $0.05 | 1100 |
| 2023-09-08 | -90.09 | $0.05 | 1200 |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | 4501 |
| 2023-09-01 | -98.11 | $0.05 | — |
| 2023-08-31 | -98.11 | $0.05 | — |
| 2023-08-30 | -98.11 | $0.05 | — |
| 2023-08-29 | -84.42 | $0.05 | — |
| 2023-08-28 | -84.42 | $0.05 | — |
| 2023-08-25 | -84.42 | $0.05 | — |
| 2023-08-24 | -84.42 | $0.05 | — |
| 2023-08-23 | -84.42 | $0.05 | — |
| 2023-08-22 | -84.42 | $0.05 | — |
| 2023-08-21 | -84.42 | $0.05 | — |
| 2023-08-18 | -84.42 | $0.05 | — |
| 2023-08-17 | -77.84 | $0.05 | — |
| 2023-08-16 | -77.84 | $0.05 | — |
| 2023-08-15 | -77.84 | $0.05 | — |
| 2023-08-14 | -77.84 | $0.05 | 6500 |
| 2023-08-11 | -46.92 | $0.05 | — |
| 2023-08-10 | -46.92 | $0.05 | — |
| 2023-08-09 | -46.92 | $0.05 | — |
| 2023-08-08 | -46.92 | $0.05 | — |
| 2023-08-07 | -46.92 | $0.05 | — |
| 2023-08-03 | -46.92 | $0.05 | 500 |
| 2023-08-02 | -15.85 | $0.07 | 1301 |
| 2023-08-01 | -70.18 | $0.03 | — |
| 2023-07-31 | -70.18 | $0.03 | — |
| 2023-07-28 | -70.18 | $0.03 | 6000 |
| 2023-07-27 | -19.50 | $0.05 | — |
| 2023-07-26 | -19.50 | $0.05 | — |
| 2023-07-25 | -18.64 | $0.05 | 2000 |
| 2023-07-24 | -30.13 | $0.04 | 150 |
| 2023-07-21 | -38.20 | $0.04 | — |
| 2023-07-20 | -38.20 | $0.04 | 5329 |
| 2023-07-19 | -30.13 | $0.04 | — |
| 2023-07-18 | -30.13 | $0.04 | — |
| 2023-07-17 | -29.96 | $0.04 | — |
| 2023-07-14 | -29.96 | $0.04 | — |
| 2023-07-13 | -29.96 | $0.04 | — |
| 2023-07-07 | -29.96 | $0.04 | 12950 |
| 2023-07-06 | 0.00 | $0.06 | — |
| 2023-07-05 | 0.00 | $0.06 | — |
| 2023-07-03 | -4.65 | $0.06 | — |
| 2023-06-30 | -4.65 | $0.06 | — |
| 2023-06-23 | -4.65 | $0.06 | 668 |
| 2023-06-22 | -16.01 | $0.05 | — |
| 2023-06-21 | -16.01 | $0.05 | — |
| 2023-06-20 | -16.01 | $0.05 | — |
| 2023-06-16 | -16.01 | $0.05 | — |
| 2023-06-12 | -16.01 | $0.05 | 15550 |
| 2023-06-09 | -99.48 | $0.00 | — |
| 2023-06-08 | -99.48 | $0.00 | — |
| 2023-06-07 | -99.48 | $0.00 | — |
| 2023-06-06 | -99.48 | $0.00 | — |
| 2023-06-05 | -99.48 | $0.00 | — |
| 2023-06-02 | -99.48 | $0.00 | 2399 |
| 2023-06-01 | -100.00 | $0.04 | — |
| 2023-05-31 | -91.19 | $0.04 | — |
| 2023-05-30 | -91.19 | $0.04 | — |
| 2023-05-26 | -96.51 | $0.04 | — |
| 2023-05-22 | -96.51 | $0.04 | 1500 |
| 2023-05-19 | -60.37 | $0.06 | — |
| 2023-05-18 | -60.37 | $0.06 | 1000 |
| 2023-05-17 | -60.37 | $0.06 | 540 |
| 2023-05-16 | -69.20 | $0.06 | — |
| 2023-05-15 | -69.20 | $0.06 | — |
| 2023-05-12 | -69.20 | $0.06 | — |
| 2023-05-11 | -73.55 | $0.06 | — |
| 2023-05-10 | -73.55 | $0.06 | — |
| 2023-05-08 | -73.55 | $0.06 | 200 |
| 2023-05-05 | -75.49 | $0.05 | — |
| 2023-05-04 | -75.49 | $0.05 | 5000 |
| 2023-05-03 | -82.36 | $0.05 | — |
| 2023-05-02 | -82.36 | $0.05 | — |
| 2023-05-01 | -82.36 | $0.05 | — |
| 2023-04-28 | -82.36 | $0.05 | 100 |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | 9025 |
| 2023-04-25 | -14.11 | $0.09 | — |
| 2023-04-24 | -14.11 | $0.09 | — |
| 2023-04-21 | -14.11 | $0.09 | — |
| 2023-04-20 | -14.11 | $0.09 | — |
| 2023-04-19 | -67.53 | $0.09 | — |
| 2023-04-17 | -67.53 | $0.09 | 6500 |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | 12000 |
| 2023-04-12 | -62.20 | $0.10 | — |
| 2023-04-11 | -62.20 | $0.10 | 5200 |
| 2023-04-10 | -79.87 | $0.07 | — |
| 2023-04-06 | -79.87 | $0.07 | 400 |
| 2023-04-05 | -93.20 | $0.05 | — |
| 2023-04-04 | -93.20 | $0.05 | — |
| 2023-04-03 | -93.20 | $0.05 | — |
| 2023-03-31 | -93.20 | $0.05 | 9498 |
| 2023-03-30 | -85.13 | $0.06 | — |
| 2023-03-29 | -85.13 | $0.06 | 100 |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | 1000 |
| 2023-03-21 | -6.67 | $0.18 | 1152 |
| 2023-03-20 | -73.33 | $0.08 | 1602 |
| 2023-03-17 | -30.78 | $0.08 | — |
| 2023-03-16 | -30.78 | $0.08 | 600 |
| 2023-03-15 | -19.78 | $0.08 | — |
| 2023-03-14 | -19.78 | $0.08 | — |
| 2023-03-13 | -19.78 | $0.08 | — |
| 2023-03-10 | -19.78 | $0.08 | — |
| 2023-03-09 | -19.78 | $0.08 | 1015 |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -100.00 | $0.04 | 2000 |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-17 | -100.00 | $0.04 | 125 |
| 2023-02-16 | -75.00 | $0.07 | 840 |
| 2023-02-15 | -100.00 | $0.04 | 300 |
| 2023-02-14 | -100.00 | $0.04 | 270 |
| 2023-02-13 | -52.45 | $0.09 | — |
| 2023-02-10 | -52.45 | $0.09 | 550 |
| 2023-02-09 | -51.27 | $0.09 | — |
| 2023-02-08 | -51.27 | $0.09 | — |
| 2023-02-07 | -51.27 | $0.09 | — |
| 2023-02-06 | -51.27 | $0.09 | 5 |
| 2023-02-03 | -51.27 | $0.09 | 1000 |
| 2023-02-02 | -51.27 | $0.09 | 10130 |
| 2023-02-01 | -18.18 | $0.13 | — |
| 2023-01-31 | -18.18 | $0.13 | 6200 |
| 2023-01-30 | -63.64 | $0.08 | — |
| 2023-01-27 | -63.64 | $0.08 | 10771 |
| 2023-01-26 | -100.00 | $0.04 | 2250 |
| 2023-01-25 | -100.00 | $0.04 | — |
| 2023-01-24 | -100.00 | $0.04 | — |
| 2023-01-23 | -100.00 | $0.04 | 1050 |
| 2023-01-20 | -100.00 | $0.04 | 3400 |
| 2023-01-19 | -100.00 | $0.04 | — |
| 2023-01-18 | -100.00 | $0.04 | — |
| 2023-01-17 | -100.00 | $0.04 | 400 |
| 2023-01-13 | -23.00 | $0.07 | — |
| 2023-01-12 | -23.00 | $0.07 | — |
| 2023-01-11 | -23.00 | $0.07 | — |
| 2023-01-10 | -23.00 | $0.07 | — |
| 2023-01-09 | -23.00 | $0.07 | 28700 |
| 2023-01-06 | 0.00 | $0.08 | 7195 |
| 2023-01-05 | 0.00 | $0.08 | — |
| 2023-01-04 | 0.00 | $0.08 | 2557 |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | 7000 |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | — |
| 2022-12-27 | -100.00 | $0.04 | 103 |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | 1600 |
| 2022-12-21 | -69.50 | $0.06 | — |
| 2022-12-20 | -69.50 | $0.06 | 1112 |
| 2022-12-19 | -100.00 | $0.04 | 2250 |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | 25000 |
| 2022-12-14 | -100.00 | $0.04 | 220 |
| 2022-12-13 | -100.00 | $0.04 | 2220 |
| 2022-12-12 | -100.00 | $0.04 | 13 |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | 250 |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | 15339 |
| 2022-12-02 | -100.00 | $0.07 | 10 |
| 2022-12-01 | -100.00 | $0.07 | 1000 |
| 2022-11-30 | -80.29 | $0.10 | — |
| 2022-11-29 | -80.29 | $0.10 | — |
| 2022-11-28 | -56.36 | $0.10 | 642 |
| 2022-11-25 | -61.19 | $0.09 | — |
| 2022-11-23 | -61.19 | $0.09 | — |
| 2022-11-22 | -61.19 | $0.09 | 600 |
| 2022-11-21 | -70.06 | $0.08 | 9999 |
| 2022-11-18 | -25.00 | $0.15 | — |
| 2022-11-17 | -25.00 | $0.15 | — |
| 2022-11-16 | -25.00 | $0.15 | — |
| 2022-11-15 | -25.00 | $0.15 | 16728 |
| 2022-11-14 | 0.00 | $0.19 | — |
| 2022-11-11 | 0.00 | $0.19 | 2126 |
| 2022-11-10 | 0.00 | $0.19 | 1000 |
| 2022-11-09 | 0.00 | $0.19 | 1781 |
| 2022-11-08 | -57.38 | $0.10 | — |
| 2022-11-07 | -57.38 | $0.10 | — |
| 2022-11-04 | -57.38 | $0.10 | 8 |
| 2022-11-03 | -57.38 | $0.10 | — |
| 2022-11-02 | -57.38 | $0.10 | 100 |
| 2022-11-01 | -53.81 | $0.10 | 2864 |
| 2022-10-31 | -99.81 | $0.03 | 200 |
| 2022-10-28 | -100.00 | $0.03 | 50 |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | 66 |
| 2022-10-24 | -100.00 | $0.03 | 9825 |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | 1970 |
| 2022-10-19 | -100.00 | $0.03 | 500 |
| 2022-10-18 | -56.36 | $0.10 | 25081 |
| 2022-10-17 | -24.66 | $0.15 | 1000 |
| 2022-10-14 | -24.66 | $0.15 | 60500 |
| 2022-10-13 | -39.69 | $0.08 | 20000 |
| 2022-10-12 | -39.69 | $0.08 | 150 |
| 2022-10-11 | -100.00 | $0.03 | — |
| 2022-10-10 | -100.00 | $0.03 | — |
| 2022-10-07 | -100.00 | $0.03 | 150 |
| 2022-10-06 | -100.00 | $0.03 | — |
| 2022-10-05 | -100.00 | $0.03 | 15 |
| 2022-10-04 | -100.00 | $0.03 | — |
| 2022-10-03 | -100.00 | $0.03 | — |
| 2022-09-30 | -99.74 | $0.03 | — |
| 2022-09-29 | -99.81 | $0.03 | 40 |
| 2022-09-28 | -99.81 | $0.03 | — |
| 2022-09-27 | -99.81 | $0.03 | 1007 |
| 2022-09-26 | -99.81 | $0.03 | 301 |
| 2022-09-23 | -90.10 | $0.04 | — |
| 2022-09-22 | -90.16 | $0.04 | — |
| 2022-09-21 | -90.16 | $0.04 | 1000 |
| 2022-09-20 | -24.98 | $0.11 | — |
| 2022-09-19 | -24.98 | $0.11 | — |
| 2022-09-16 | -24.98 | $0.11 | 1200 |
| 2022-09-15 | -71.50 | $0.06 | 29 |
| 2022-09-14 | -71.94 | $0.06 | — |
| 2022-09-13 | -81.52 | $0.06 | 102 |
| 2022-09-12 | -81.52 | $0.06 | — |
| 2022-09-09 | -79.97 | $0.06 | 1020 |
| 2022-09-08 | -57.55 | $0.10 | — |
| 2022-09-07 | -57.55 | $0.10 | 600 |
| 2022-09-06 | -62.00 | $0.09 | 480 |
| 2022-09-02 | -97.56 | $0.03 | 300 |
| 2022-09-01 | -34.72 | $0.13 | 40 |
| 2022-08-31 | -34.72 | $0.13 | 1 |
| 2022-08-30 | -33.67 | $0.13 | — |
| 2022-08-29 | -33.67 | $0.13 | — |
| 2022-08-26 | -33.67 | $0.13 | 400 |
| 2022-08-25 | -33.25 | $0.13 | — |
| 2022-08-24 | -33.25 | $0.13 | 2 |
| 2022-08-23 | -33.25 | $0.13 | 4631 |
| 2022-08-22 | -33.49 | $0.13 | 16 |
| 2022-08-19 | -33.49 | $0.13 | 12000 |
| 2022-08-18 | -56.51 | $0.09 | 1747 |
| 2022-08-17 | -58.17 | $0.09 | 1325 |
| 2022-08-16 | -69.06 | $0.19 | 2075 |
| 2022-08-15 | -85.17 | $0.10 | 500 |
| 2022-08-12 | -98.05 | $0.04 | 11785 |
| 2022-08-11 | -99.38 | $0.03 | — |
| 2022-08-10 | -99.42 | $0.03 | — |
| 2022-08-09 | -99.42 | $0.03 | — |
| 2022-08-08 | -99.42 | $0.03 | 200 |
| 2022-08-05 | -91.88 | $0.09 | — |
| 2022-08-04 | -91.88 | $0.09 | 1000 |
| 2022-08-03 | -99.54 | $0.03 | 5430 |
| 2022-08-02 | -96.38 | $0.09 | — |
| 2022-08-01 | -96.38 | $0.09 | — |
| 2022-07-29 | -96.38 | $0.09 | 3490 |
| 2022-07-28 | -95.72 | $0.09 | 40 |
| 2022-07-27 | -95.72 | $0.09 | 10000 |
| 2022-07-26 | -94.36 | $0.10 | — |
| 2022-07-25 | -94.36 | $0.10 | 1500 |
| 2022-07-22 | -93.98 | $0.11 | 962 |
| 2022-07-21 | -93.98 | $0.11 | 29269 |
| 2022-07-20 | -95.25 | $0.10 | 2698 |
| 2022-07-19 | -97.57 | $0.08 | 50 |
| 2022-07-18 | -98.75 | $0.07 | 1750 |
| 2022-07-15 | -21.96 | $0.85 | 700 |
| 2022-07-14 | -21.96 | $0.85 | 741 |
| 2022-07-13 | -44.37 | $0.73 | 3150 |
| 2021-09-21 | -70.96 | $0.72 | — |
| 2021-09-20 | -69.26 | $0.72 | — |
| 2021-09-17 | -55.85 | $0.72 | — |
| 2021-09-16 | -60.19 | $0.72 | — |
| 2021-09-15 | -60.19 | $0.72 | — |
| 2021-09-14 | -60.19 | $0.72 | — |
| 2021-09-13 | -60.19 | $0.72 | — |
| 2021-09-10 | -60.19 | $0.72 | — |
| 2021-09-09 | -60.19 | $0.72 | — |
| 2021-09-08 | -60.19 | $0.72 | — |
| 2021-09-07 | -60.19 | $0.72 | — |
| 2021-09-03 | -37.54 | $0.72 | — |
| 2021-09-02 | -39.35 | $0.72 | — |
| 2021-09-01 | -39.35 | $0.72 | — |
| 2021-08-31 | -39.35 | $0.72 | — |
| 2021-08-30 | -42.65 | $0.72 | — |
| 2021-08-27 | -42.65 | $0.72 | — |
| 2021-08-26 | -42.65 | $0.72 | — |
| 2021-08-25 | -42.65 | $0.72 | — |
| 2021-08-24 | -42.65 | $0.72 | 36207 |
| 2021-08-23 | -27.36 | $0.80 | 4392 |
| 2021-08-20 | -53.39 | $0.59 | 4240 |
| 2021-08-19 | -37.60 | $0.70 | 2690 |
| 2021-08-18 | -49.89 | $0.70 | 24 |
| 2021-08-17 | -45.83 | $0.74 | 4657 |
| 2021-08-16 | -45.54 | $0.74 | 257 |
| 2021-08-13 | -41.67 | $0.77 | 760 |
| 2021-08-12 | -38.31 | $0.80 | 1921 |
| 2021-08-11 | -26.92 | $0.90 | 7761 |
| 2021-08-10 | -39.98 | $0.79 | 399 |
| 2021-08-09 | -43.34 | $0.76 | 945 |
| 2021-08-06 | -39.34 | $0.80 | 2440 |
| 2021-08-05 | -42.78 | $0.78 | 834 |
| 2021-08-04 | -29.25 | $0.89 | 3496 |
| 2021-08-03 | -22.88 | $0.95 | 1836 |
| 2021-08-02 | -51.47 | $0.70 | 3501 |
| 2021-07-30 | -46.15 | $0.75 | 4638 |
| 2021-07-29 | -45.75 | $0.75 | 1040 |
| 2021-07-28 | -42.89 | $0.78 | 1075 |
| 2021-07-27 | -42.09 | $0.78 | 1470 |
| 2021-07-26 | -42.12 | $0.78 | 6376 |
| 2021-07-23 | -65.33 | $0.84 | 5423 |
| 2021-07-22 | -68.75 | $0.82 | 3258 |
| 2021-07-21 | -63.77 | $0.84 | 1500 |
| 2021-07-20 | -41.48 | $0.95 | 365 |
| 2021-07-19 | -51.81 | $0.90 | 5278 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.07
2026-07-14
Close Price
$0.03
Vol: 1919
Average Directional Index - Detailed Analysis
Minimum
1.05
Average
17.43
Maximum
64.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.07 | $0.03 | 1919 |
| 2026-07-13 | 17.12 | $0.03 | 1919 |
| 2026-07-10 | 17.17 | $0.03 | 1919 |
| 2026-07-09 | 17.22 | $0.03 | 1919 |
| 2026-07-08 | 17.28 | $0.03 | — |
| 2026-07-07 | 17.34 | $0.03 | — |
| 2026-07-06 | 17.40 | $0.03 | 1919 |
| 2026-07-02 | 17.47 | $0.03 | 1919 |
| 2026-07-01 | 17.54 | $0.03 | 1919 |
| 2026-06-30 | 17.62 | $0.03 | 1919 |
| 2026-06-29 | 17.70 | $0.03 | 1919 |
| 2026-06-26 | 17.78 | $0.03 | 1919 |
| 2026-06-25 | 17.87 | $0.03 | 1919 |
| 2026-06-24 | 17.96 | $0.03 | 1919 |
| 2026-06-23 | 18.05 | $0.03 | 1919 |
| 2026-06-22 | 18.15 | $0.03 | 1919 |
| 2026-06-18 | 18.46 | $0.03 | 1919 |
| 2026-06-17 | 18.79 | $0.03 | 1919 |
| 2026-06-16 | 19.13 | $0.03 | 1919 |
| 2026-06-15 | 19.49 | $0.03 | 1919 |
| 2026-06-12 | 19.87 | $0.03 | 1919 |
| 2026-06-11 | 20.27 | $0.01 | 10875 |
| 2026-06-10 | 21.03 | $0.01 | 1000 |
| 2026-06-09 | 21.84 | $0.01 | 1000 |
| 2026-06-08 | 22.69 | $0.01 | 2600 |
| 2026-06-05 | 23.58 | $0.03 | 1000 |
| 2026-06-04 | 23.79 | $0.03 | 25610 |
| 2026-06-03 | 24.02 | $0.01 | 1000 |
| 2026-06-02 | 24.42 | $0.01 | 1000 |
| 2026-06-01 | 24.85 | $0.02 | 1000 |
| 2026-05-29 | 26.07 | $0.04 | 1000 |
| 2026-05-28 | 24.26 | $0.04 | 1000 |
| 2026-05-27 | 22.36 | $0.04 | 1000 |
| 2026-05-26 | 20.35 | $0.04 | — |
| 2026-05-22 | 18.25 | $0.04 | 1000 |
| 2026-05-21 | 16.03 | $0.04 | 1000 |
| 2026-05-20 | 13.69 | $0.04 | 1000 |
| 2026-05-19 | 11.23 | $0.04 | 2000 |
| 2026-05-18 | 8.64 | $0.01 | 1000 |
| 2026-05-15 | 8.90 | $0.01 | — |
| 2026-05-14 | 9.17 | $0.01 | 1000 |
| 2026-05-13 | 9.45 | $0.01 | 1000 |
| 2026-05-12 | 9.75 | $0.01 | 1002 |
| 2026-05-11 | 10.06 | $0.01 | 1000 |
| 2026-05-08 | 10.39 | $0.01 | 1000 |
| 2026-05-07 | 10.74 | $0.01 | — |
| 2026-05-06 | 11.10 | $0.01 | 1000 |
| 2026-05-05 | 11.49 | $0.01 | 1000 |
| 2026-05-04 | 11.89 | $0.01 | 1000 |
| 2026-05-01 | 12.32 | $0.01 | 1000 |
| 2026-04-30 | 12.77 | $0.01 | 3000 |
| 2026-04-29 | 13.24 | $0.01 | 1000 |
| 2026-04-28 | 12.94 | $0.01 | 1000 |
| 2026-04-27 | 12.63 | $0.01 | 5000 |
| 2026-04-24 | 12.49 | $0.01 | 1000 |
| 2026-04-23 | 12.34 | $0.01 | 1000 |
| 2026-04-22 | 12.18 | $0.01 | 1000 |
| 2026-04-21 | 12.02 | $0.01 | 1000 |
| 2026-04-20 | 11.84 | $0.01 | — |
| 2026-04-17 | 11.66 | $0.01 | 1000 |
| 2026-04-16 | 11.46 | $0.01 | 1000 |
| 2026-04-15 | 11.26 | $0.01 | 1000 |
| 2026-04-14 | 11.05 | $0.01 | 1000 |
| 2026-04-13 | 10.82 | $0.01 | 1000 |
| 2026-04-10 | 10.58 | $0.01 | 1000 |
| 2026-04-09 | 10.33 | $0.01 | 1000 |
| 2026-04-08 | 10.07 | $0.01 | 1000 |
| 2026-04-07 | 9.79 | $0.01 | 1000 |
| 2026-04-06 | 9.50 | $0.01 | 1000 |
| 2026-04-02 | 9.19 | $0.01 | 1000 |
| 2026-04-01 | 8.87 | $0.01 | 1000 |
| 2026-03-31 | 8.53 | $0.01 | 1000 |
| 2026-03-30 | 8.17 | $0.01 | 1000 |
| 2026-03-27 | 7.80 | $0.01 | 1000 |
| 2026-03-26 | 7.40 | $0.01 | 1000 |
| 2026-03-25 | 6.98 | $0.01 | 1000 |
| 2026-03-24 | 6.54 | $0.02 | 1000 |
| 2026-03-23 | 6.88 | $0.02 | 1000 |
| 2026-03-20 | 7.23 | $0.02 | 1000 |
| 2026-03-19 | 7.60 | $0.02 | 1000 |
| 2026-03-18 | 8.00 | $0.02 | 1000 |
| 2026-03-17 | 8.41 | $0.02 | 1000 |
| 2026-03-16 | 8.84 | $0.02 | — |
| 2026-03-13 | 9.30 | $0.02 | 1000 |
| 2026-03-12 | 9.78 | $0.02 | 1000 |
| 2026-03-11 | 10.29 | $0.02 | 1000 |
| 2026-03-10 | 10.82 | $0.02 | 1000 |
| 2026-03-09 | 11.38 | $0.02 | 1000 |
| 2026-03-06 | 11.97 | $0.02 | 1000 |
| 2026-03-05 | 12.59 | $0.02 | 1000 |
| 2026-03-04 | 13.25 | $0.02 | 1000 |
| 2026-03-03 | 13.93 | $0.02 | 1000 |
| 2026-03-02 | 14.66 | $0.08 | 1000 |
| 2026-02-27 | 13.61 | $0.08 | 1000 |
| 2026-02-26 | 12.51 | $0.08 | 1000 |
| 2026-02-25 | 11.35 | $0.08 | 2800 |
| 2026-02-24 | 10.13 | $0.01 | 1985 |
| 2026-02-23 | 10.43 | $0.05 | 1000 |
| 2026-02-20 | 8.13 | $0.05 | 1000 |
| 2026-02-19 | 5.71 | $0.01 | — |
| 2026-02-18 | 5.80 | $0.01 | — |
| 2026-02-17 | 5.89 | $0.01 | — |
| 2026-02-13 | 5.99 | $0.01 | 250 |
| 2026-02-12 | 6.09 | $0.01 | — |
| 2026-02-11 | 6.31 | $0.01 | — |
| 2026-02-10 | 6.54 | $0.01 | — |
| 2026-02-09 | 6.79 | $0.01 | — |
| 2026-02-06 | 7.05 | $0.01 | 30150 |
| 2026-02-05 | 7.32 | $0.01 | 1000 |
| 2026-02-04 | 7.51 | $0.01 | 1000 |
| 2026-02-03 | 7.72 | $0.01 | 1000 |
| 2026-02-02 | 7.93 | $0.01 | — |
| 2026-01-30 | 8.15 | $0.01 | — |
| 2026-01-29 | 8.39 | $0.01 | 1000 |
| 2026-01-28 | 8.64 | $0.01 | 1000 |
| 2026-01-27 | 8.90 | $0.01 | 1000 |
| 2026-01-26 | 9.17 | $0.01 | 1000 |
| 2026-01-23 | 9.46 | $0.01 | 1000 |
| 2026-01-22 | 9.76 | $0.01 | 1000 |
| 2026-01-21 | 10.08 | $0.01 | 1000 |
| 2026-01-20 | 10.42 | $0.00 | 1106 |
| 2026-01-16 | 10.63 | $0.03 | 10000 |
| 2026-01-15 | 9.54 | $0.03 | 10000 |
| 2026-01-14 | 8.61 | $0.04 | 10000 |
| 2026-01-13 | 7.17 | $0.00 | 500 |
| 2026-01-12 | 7.21 | $0.00 | 500 |
| 2026-01-09 | 7.25 | $0.00 | 500 |
| 2026-01-08 | 7.30 | $0.00 | 500 |
| 2026-01-07 | 7.34 | $0.00 | 500 |
| 2026-01-06 | 7.39 | $0.00 | 14000 |
| 2026-01-05 | 7.45 | $0.00 | 500 |
| 2026-01-02 | 7.50 | $0.00 | 500 |
| 2025-12-31 | 7.56 | $0.00 | 11000 |
| 2025-12-30 | 7.62 | $0.00 | 30600 |
| 2025-12-29 | 7.41 | $0.02 | 2000 |
| 2025-12-26 | 7.43 | $0.01 | 2000 |
| 2025-12-24 | 7.71 | $0.01 | — |
| 2025-12-23 | 8.00 | $0.01 | 2000 |
| 2025-12-22 | 8.30 | $0.01 | 2000 |
| 2025-12-19 | 8.63 | $0.01 | 2000 |
| 2025-12-18 | 8.97 | $0.02 | 5934 |
| 2025-12-17 | 8.83 | $0.01 | 2000 |
| 2025-12-16 | 9.19 | $0.01 | 2000 |
| 2025-12-15 | 9.66 | $0.01 | — |
| 2025-12-12 | 10.16 | $0.01 | — |
| 2025-12-11 | 10.69 | $0.01 | 5525 |
| 2025-12-10 | 11.24 | $0.02 | 2000 |
| 2025-12-09 | 11.25 | $0.02 | 2000 |
| 2025-12-08 | 11.25 | $0.02 | 2000 |
| 2025-12-05 | 11.26 | $0.02 | 2000 |
| 2025-12-04 | 11.27 | $0.02 | 1500 |
| 2025-12-03 | 11.28 | $0.01 | 3000 |
| 2025-12-02 | 11.81 | $0.01 | 2000 |
| 2025-12-01 | 12.38 | $0.01 | 2000 |
| 2025-11-28 | 12.97 | $0.01 | 2000 |
| 2025-11-26 | 13.59 | $0.01 | 3000 |
| 2025-11-25 | 14.25 | $0.01 | — |
| 2025-11-24 | 14.94 | $0.01 | 2037 |
| 2025-11-21 | 15.66 | $0.02 | 2000 |
| 2025-11-20 | 15.79 | $0.02 | 2000 |
| 2025-11-19 | 15.93 | $0.01 | 2000 |
| 2025-11-18 | 16.56 | $0.01 | 2000 |
| 2025-11-17 | 17.23 | $0.01 | 4044 |
| 2025-11-14 | 17.94 | $0.00 | 2000 |
| 2025-11-13 | 18.53 | $0.00 | 2000 |
| 2025-11-12 | 19.15 | $0.00 | 2000 |
| 2025-11-11 | 19.80 | $0.01 | 2000 |
| 2025-11-10 | 20.69 | $0.00 | 2000 |
| 2025-11-07 | 21.37 | $0.02 | 2000 |
| 2025-11-06 | 21.70 | $0.02 | 2000 |
| 2025-11-05 | 22.04 | $0.02 | 2000 |
| 2025-11-04 | 22.36 | $0.02 | 2000 |
| 2025-11-03 | 22.70 | $0.02 | 2000 |
| 2025-10-31 | 23.06 | $0.02 | 2000 |
| 2025-10-30 | 23.43 | $0.02 | 2000 |
| 2025-10-29 | 23.82 | $0.02 | 2000 |
| 2025-10-28 | 24.24 | $0.02 | 300 |
| 2025-10-27 | 24.68 | $0.03 | — |
| 2025-10-24 | 24.98 | $0.03 | — |
| 2025-10-23 | 25.31 | $0.03 | 100 |
| 2025-10-22 | 25.65 | $0.05 | — |
| 2025-10-21 | 25.26 | $0.05 | — |
| 2025-10-20 | 24.84 | $0.05 | — |
| 2025-10-17 | 24.41 | $0.05 | — |
| 2025-10-16 | 23.95 | $0.05 | 27000 |
| 2025-10-15 | 23.47 | $0.03 | 500 |
| 2025-10-14 | 23.19 | $0.01 | — |
| 2025-10-13 | 23.56 | $0.01 | — |
| 2025-10-10 | 23.95 | $0.01 | — |
| 2025-10-09 | 24.36 | $0.01 | — |
| 2025-10-08 | 24.79 | $0.01 | — |
| 2025-10-07 | 25.25 | $0.01 | — |
| 2025-10-06 | 25.72 | $0.01 | — |
| 2025-10-03 | 26.23 | $0.01 | — |
| 2025-10-02 | 26.76 | $0.01 | 400 |
| 2025-10-01 | 27.31 | $0.03 | — |
| 2025-09-30 | 27.23 | $0.03 | — |
| 2025-09-29 | 27.15 | $0.03 | 1500 |
| 2025-09-26 | 27.06 | $0.01 | 10000 |
| 2025-09-25 | 27.35 | $0.01 | — |
| 2025-09-24 | 27.66 | $0.01 | — |
| 2025-09-23 | 27.98 | $0.01 | 2000 |
| 2025-09-22 | 28.32 | $0.01 | — |
| 2025-09-19 | 28.66 | $0.01 | 631 |
| 2025-09-18 | 29.02 | $0.01 | — |
| 2025-09-17 | 30.03 | $0.01 | — |
| 2025-09-16 | 31.09 | $0.01 | — |
| 2025-09-15 | 32.21 | $0.01 | 7000 |
| 2025-09-12 | 33.39 | $0.10 | 280 |
| 2025-09-11 | 33.32 | $0.01 | — |
| 2025-09-10 | 34.21 | $0.01 | 7000 |
| 2025-09-09 | 35.15 | $0.02 | — |
| 2025-09-08 | 36.47 | $0.02 | — |
| 2025-09-05 | 37.87 | $0.02 | — |
| 2025-09-04 | 39.33 | $0.02 | — |
| 2025-09-03 | 40.88 | $0.02 | 1500 |
| 2025-09-02 | 42.50 | $0.10 | — |
| 2025-08-29 | 39.90 | $0.10 | — |
| 2025-08-28 | 37.17 | $0.10 | — |
| 2025-08-27 | 34.29 | $0.10 | — |
| 2025-08-26 | 31.25 | $0.10 | — |
| 2025-08-25 | 28.06 | $0.10 | — |
| 2025-08-22 | 24.70 | $0.10 | 3000 |
| 2025-08-21 | 21.16 | $0.01 | 1200 |
| 2025-08-20 | 21.69 | $0.01 | 1200 |
| 2025-08-19 | 22.25 | $0.01 | 1200 |
| 2025-08-18 | 22.84 | $0.01 | — |
| 2025-08-15 | 23.46 | $0.01 | — |
| 2025-08-14 | 24.11 | $0.01 | — |
| 2025-08-13 | 24.80 | $0.01 | — |
| 2025-08-12 | 25.52 | $0.01 | — |
| 2025-08-11 | 26.28 | $0.01 | — |
| 2025-08-08 | 27.08 | $0.01 | 6040 |
| 2025-08-07 | 27.92 | $0.01 | — |
| 2025-08-06 | 27.93 | $0.01 | 166 |
| 2025-08-05 | 27.94 | $0.01 | — |
| 2025-08-04 | 25.48 | $0.01 | — |
| 2025-08-01 | 22.88 | $0.01 | — |
| 2025-07-31 | 20.14 | $0.01 | 500800 |
| 2025-07-30 | 17.27 | $0.00 | 1600 |
| 2025-07-29 | 17.36 | $0.00 | — |
| 2025-07-28 | 17.46 | $0.00 | 2650 |
| 2025-07-25 | 17.56 | $0.00 | — |
| 2025-07-24 | 17.67 | $0.00 | — |
| 2025-07-23 | 17.78 | $0.00 | — |
| 2025-07-22 | 17.90 | $0.00 | — |
| 2025-07-21 | 18.03 | $0.00 | 1200 |
| 2025-07-18 | 18.16 | $0.00 | 1200 |
| 2025-07-17 | 18.30 | $0.00 | 1200 |
| 2025-07-16 | 18.45 | $0.00 | 1200 |
| 2025-07-15 | 18.60 | $0.00 | 1200 |
| 2025-07-14 | 18.77 | $0.00 | 900 |
| 2025-07-11 | 18.94 | $0.00 | 900 |
| 2025-07-10 | 19.12 | $0.00 | — |
| 2025-07-09 | 19.38 | $0.00 | 1678 |
| 2025-07-08 | 19.66 | $0.00 | 11678 |
| 2025-07-07 | 19.96 | $0.00 | 3409 |
| 2025-07-03 | 20.18 | $0.00 | — |
| 2025-07-02 | 20.41 | $0.00 | 3409 |
| 2025-07-01 | 20.66 | $0.00 | — |
| 2025-06-30 | 20.92 | $0.00 | — |
| 2025-06-27 | 21.19 | $0.00 | — |
| 2025-06-26 | 21.47 | $0.00 | — |
| 2025-06-25 | 21.77 | $0.00 | — |
| 2025-06-24 | 22.09 | $0.00 | — |
| 2025-06-23 | 22.42 | $0.00 | — |
| 2025-06-20 | 22.78 | $0.00 | — |
| 2025-06-18 | 23.14 | $0.00 | — |
| 2025-06-17 | 23.53 | $0.00 | 3409 |
| 2025-06-16 | 23.94 | $0.01 | — |
| 2025-06-13 | 25.04 | $0.01 | — |
| 2025-06-12 | 26.19 | $0.01 | — |
| 2025-06-11 | 27.40 | $0.01 | 2000 |
| 2025-06-10 | 28.67 | $0.00 | — |
| 2025-06-09 | 29.21 | $0.00 | — |
| 2025-06-06 | 29.77 | $0.00 | — |
| 2025-06-05 | 30.36 | $0.00 | — |
| 2025-06-04 | 30.98 | $0.00 | — |
| 2025-06-03 | 31.64 | $0.00 | 3146 |
| 2025-06-02 | 32.33 | $0.01 | — |
| 2025-05-30 | 32.17 | $0.01 | — |
| 2025-05-29 | 32.00 | $0.01 | — |
| 2025-05-28 | 31.82 | $0.01 | 100 |
| 2025-05-27 | 31.63 | $0.01 | 200 |
| 2025-05-23 | 33.23 | $0.01 | — |
| 2025-05-22 | 34.91 | $0.01 | — |
| 2025-05-21 | 36.67 | $0.01 | — |
| 2025-05-20 | 38.53 | $0.01 | — |
| 2025-05-19 | 40.49 | $0.01 | — |
| 2025-05-16 | 42.55 | $0.01 | — |
| 2025-05-15 | 44.72 | $0.01 | — |
| 2025-05-14 | 47.01 | $0.01 | — |
| 2025-05-13 | 49.41 | $0.01 | — |
| 2025-05-12 | 51.94 | $0.01 | — |
| 2025-05-09 | 54.61 | $0.01 | 5000 |
| 2025-05-08 | 57.41 | $0.01 | — |
| 2025-05-07 | 58.11 | $0.01 | — |
| 2025-05-06 | 58.85 | $0.01 | — |
| 2025-05-05 | 59.63 | $0.01 | — |
| 2025-05-02 | 60.46 | $0.01 | 500 |
| 2025-05-01 | 61.32 | $0.01 | — |
| 2025-04-30 | 61.57 | $0.01 | 800 |
| 2025-04-29 | 61.83 | $0.00 | — |
| 2025-04-28 | 60.86 | $0.00 | — |
| 2025-04-25 | 59.84 | $0.00 | — |
| 2025-04-24 | 58.77 | $0.00 | — |
| 2025-04-23 | 57.64 | $0.00 | — |
| 2025-04-22 | 56.45 | $0.00 | — |
| 2025-04-21 | 55.19 | $0.00 | — |
| 2025-04-17 | 53.88 | $0.00 | — |
| 2025-04-16 | 52.49 | $0.00 | — |
| 2025-04-15 | 51.03 | $0.00 | — |
| 2025-04-14 | 49.49 | $0.00 | — |
| 2025-04-11 | 47.87 | $0.00 | — |
| 2025-04-10 | 46.16 | $0.00 | — |
| 2025-04-09 | 44.37 | $0.00 | — |
| 2025-04-08 | 42.48 | $0.00 | 211 |
| 2025-04-07 | 40.49 | $0.01 | 2000 |
| 2025-04-04 | 39.73 | $0.01 | — |
| 2025-04-03 | 38.93 | $0.01 | 2000 |
| 2025-04-02 | 38.09 | $0.01 | 3000 |
| 2025-04-01 | 37.20 | $0.01 | 2000 |
| 2025-03-31 | 36.56 | $0.01 | — |
| 2025-03-28 | 35.89 | $0.01 | 2000 |
| 2025-03-27 | 35.17 | $0.01 | — |
| 2025-03-26 | 34.42 | $0.01 | — |
| 2025-03-25 | 33.64 | $0.01 | 2000 |
| 2025-03-24 | 32.81 | $0.01 | 2000 |
| 2025-03-21 | 31.93 | $0.01 | 2000 |
| 2025-03-20 | 31.01 | $0.01 | 2000 |
| 2025-03-19 | 30.05 | $0.01 | — |
| 2025-03-18 | 29.03 | $0.01 | 2000 |
| 2025-03-17 | 27.95 | $0.01 | — |
| 2025-03-14 | 26.83 | $0.01 | 5000 |
| 2025-03-13 | 25.64 | $0.01 | 2000 |
| 2025-03-12 | 25.66 | $0.01 | — |
| 2025-03-11 | 25.68 | $0.01 | — |
| 2025-03-10 | 25.71 | $0.01 | — |
| 2025-03-07 | 25.73 | $0.01 | 2000 |
| 2025-03-06 | 25.76 | $0.01 | 2000 |
| 2025-03-05 | 25.79 | $0.01 | — |
| 2025-03-04 | 25.82 | $0.01 | — |
| 2025-03-03 | 25.85 | $0.01 | — |
| 2025-02-28 | 25.89 | $0.01 | 2000 |
| 2025-02-27 | 25.92 | $0.01 | 2000 |
| 2025-02-26 | 25.96 | $0.01 | 2600 |
| 2025-02-25 | 26.00 | $0.01 | 2000 |
| 2025-02-24 | 26.04 | $0.01 | — |
| 2025-02-21 | 26.09 | $0.01 | 2000 |
| 2025-02-20 | 26.13 | $0.01 | — |
| 2025-02-19 | 26.18 | $0.01 | — |
| 2025-02-18 | 26.23 | $0.01 | — |
| 2025-02-14 | 26.29 | $0.01 | 2000 |
| 2025-02-13 | 26.34 | $0.01 | — |
| 2025-02-12 | 26.44 | $0.01 | 100 |
| 2025-02-11 | 26.55 | $0.01 | 2312 |
| 2025-02-10 | 26.66 | $0.01 | 2312 |
| 2025-02-07 | 26.78 | $0.01 | — |
| 2025-02-06 | 26.90 | $0.01 | — |
| 2025-02-05 | 27.03 | $0.01 | 2312 |
| 2025-02-04 | 27.16 | $0.01 | — |
| 2025-02-03 | 27.30 | $0.01 | — |
| 2025-01-31 | 27.45 | $0.01 | — |
| 2025-01-30 | 27.61 | $0.01 | 424 |
| 2025-01-29 | 27.78 | $0.01 | — |
| 2025-01-28 | 27.92 | $0.01 | 2312 |
| 2025-01-27 | 28.06 | $0.01 | 300 |
| 2025-01-24 | 28.82 | $0.01 | 2312 |
| 2025-01-23 | 28.59 | $0.01 | — |
| 2025-01-22 | 28.36 | $0.01 | 112 |
| 2025-01-21 | 28.11 | $0.01 | 112 |
| 2025-01-17 | 27.85 | $0.01 | 112 |
| 2025-01-16 | 27.58 | $0.01 | 112 |
| 2025-01-15 | 27.29 | $0.01 | — |
| 2025-01-14 | 26.99 | $0.01 | 200 |
| 2025-01-13 | 26.67 | $0.01 | 200 |
| 2025-01-10 | 26.33 | $0.01 | 200 |
| 2025-01-08 | 25.98 | $0.01 | 200 |
| 2025-01-07 | 25.60 | $0.01 | 200 |
| 2025-01-06 | 25.21 | $0.01 | 200 |
| 2025-01-03 | 24.80 | $0.01 | 200 |
| 2025-01-02 | 24.36 | $0.01 | 200 |
| 2024-12-31 | 23.91 | $0.01 | — |
| 2024-12-30 | 23.43 | $0.01 | 200 |
| 2024-12-27 | 22.92 | $0.01 | 200 |
| 2024-12-26 | 22.39 | $0.01 | — |
| 2024-12-24 | 21.82 | $0.01 | 2750 |
| 2024-12-23 | 21.23 | $0.01 | 200 |
| 2024-12-20 | 20.61 | $0.01 | — |
| 2024-12-19 | 19.96 | $0.01 | — |
| 2024-12-18 | 19.27 | $0.01 | 14000 |
| 2024-12-17 | 18.54 | $0.02 | — |
| 2024-12-16 | 18.57 | $0.02 | 83901 |
| 2024-12-13 | 18.60 | $0.02 | 200 |
| 2024-12-12 | 19.50 | $0.02 | 1320 |
| 2024-12-11 | 20.44 | $0.01 | 2000 |
| 2024-12-10 | 20.18 | $0.02 | — |
| 2024-12-09 | 21.18 | $0.02 | — |
| 2024-12-06 | 22.22 | $0.02 | 2650 |
| 2024-12-05 | 23.33 | $0.01 | — |
| 2024-12-04 | 20.61 | $0.01 | 25863 |
| 2024-12-03 | 17.74 | $0.02 | 6351 |
| 2024-12-02 | 17.76 | $0.02 | — |
| 2024-11-29 | 17.67 | $0.02 | — |
| 2024-11-27 | 17.58 | $0.02 | — |
| 2024-11-26 | 17.48 | $0.02 | — |
| 2024-11-25 | 17.38 | $0.02 | — |
| 2024-11-22 | 17.27 | $0.02 | 400 |
| 2024-11-21 | 17.15 | $0.02 | — |
| 2024-11-20 | 16.95 | $0.02 | 200 |
| 2024-11-19 | 16.74 | $0.02 | — |
| 2024-11-18 | 16.51 | $0.02 | 212 |
| 2024-11-15 | 16.28 | $0.02 | — |
| 2024-11-14 | 16.07 | $0.02 | 200 |
| 2024-11-13 | 15.86 | $0.02 | 6000 |
| 2024-11-12 | 15.57 | $0.02 | — |
| 2024-11-11 | 15.27 | $0.02 | — |
| 2024-11-08 | 14.95 | $0.02 | 500 |
| 2024-11-07 | 14.62 | $0.02 | 6000 |
| 2024-11-06 | 14.26 | $0.02 | 6000 |
| 2024-11-05 | 13.89 | $0.02 | — |
| 2024-11-04 | 13.50 | $0.02 | 6000 |
| 2024-11-01 | 13.09 | $0.02 | — |
| 2024-10-31 | 12.66 | $0.02 | 3600 |
| 2024-10-30 | 12.20 | $0.02 | — |
| 2024-10-29 | 11.72 | $0.02 | 404 |
| 2024-10-28 | 11.22 | $0.02 | 920 |
| 2024-10-25 | 11.37 | $0.03 | — |
| 2024-10-24 | 11.26 | $0.03 | — |
| 2024-10-23 | 11.14 | $0.03 | — |
| 2024-10-22 | 11.02 | $0.03 | — |
| 2024-10-21 | 10.89 | $0.03 | — |
| 2024-10-18 | 10.75 | $0.03 | — |
| 2024-10-17 | 10.61 | $0.03 | — |
| 2024-10-16 | 10.46 | $0.03 | — |
| 2024-10-15 | 10.30 | $0.03 | — |
| 2024-10-14 | 10.13 | $0.03 | 6000 |
| 2024-10-11 | 9.95 | $0.03 | — |
| 2024-10-10 | 9.76 | $0.03 | 6000 |
| 2024-10-09 | 9.57 | $0.03 | — |
| 2024-10-08 | 9.36 | $0.03 | 6000 |
| 2024-10-07 | 9.14 | $0.03 | 4000 |
| 2024-10-04 | 7.94 | $0.03 | 4000 |
| 2024-10-03 | 7.53 | $0.03 | — |
| 2024-10-02 | 7.10 | $0.03 | 4000 |
| 2024-10-01 | 6.65 | $0.03 | 4000 |
| 2024-09-30 | 6.18 | $0.02 | 687 |
| 2024-09-27 | 6.27 | $0.02 | — |
| 2024-09-26 | 6.37 | $0.02 | 11000 |
| 2024-09-25 | 6.47 | $0.02 | 687 |
| 2024-09-24 | 6.58 | $0.02 | — |
| 2024-09-23 | 6.70 | $0.02 | — |
| 2024-09-20 | 6.82 | $0.02 | 687 |
| 2024-09-19 | 6.94 | $0.02 | — |
| 2024-09-18 | 7.08 | $0.02 | — |
| 2024-09-17 | 7.22 | $0.02 | — |
| 2024-09-16 | 7.37 | $0.02 | 100 |
| 2024-09-13 | 7.52 | $0.02 | — |
| 2024-09-12 | 7.67 | $0.02 | — |
| 2024-09-11 | 7.83 | $0.02 | — |
| 2024-09-10 | 8.00 | $0.02 | — |
| 2024-09-09 | 8.17 | $0.02 | — |
| 2024-09-06 | 8.35 | $0.02 | 687 |
| 2024-09-05 | 8.54 | $0.02 | 3000 |
| 2024-09-04 | 8.71 | $0.02 | 3000 |
| 2024-09-03 | 8.88 | $0.02 | 3000 |
| 2024-08-30 | 9.07 | $0.02 | — |
| 2024-08-29 | 9.26 | $0.02 | — |
| 2024-08-28 | 9.46 | $0.02 | 3000 |
| 2024-08-27 | 9.68 | $0.02 | 200 |
| 2024-08-26 | 9.90 | $0.03 | 1220 |
| 2024-08-23 | 10.11 | $0.03 | — |
| 2024-08-22 | 9.88 | $0.03 | 3000 |
| 2024-08-21 | 9.64 | $0.03 | 3000 |
| 2024-08-20 | 9.39 | $0.03 | 3000 |
| 2024-08-19 | 9.12 | $0.03 | 3000 |
| 2024-08-16 | 8.83 | $0.03 | — |
| 2024-08-15 | 8.54 | $0.03 | — |
| 2024-08-14 | 8.22 | $0.03 | 3626 |
| 2024-08-13 | 7.89 | $0.02 | 3000 |
| 2024-08-12 | 8.09 | $0.02 | — |
| 2024-08-09 | 8.29 | $0.02 | 3000 |
| 2024-08-08 | 8.51 | $0.02 | 3000 |
| 2024-08-07 | 8.74 | $0.02 | 3000 |
| 2024-08-06 | 8.98 | $0.02 | 3000 |
| 2024-08-05 | 9.23 | $0.02 | 3000 |
| 2024-08-02 | 9.50 | $0.02 | 10000 |
| 2024-08-01 | 9.77 | $0.02 | 10000 |
| 2024-07-31 | 10.05 | $0.02 | 10000 |
| 2024-07-30 | 10.35 | $0.02 | 1600 |
| 2024-07-29 | 10.67 | $0.02 | 10000 |
| 2024-07-26 | 11.01 | $0.02 | 10000 |
| 2024-07-25 | 11.37 | $0.02 | — |
| 2024-07-24 | 11.74 | $0.02 | — |
| 2024-07-23 | 12.14 | $0.02 | 10000 |
| 2024-07-22 | 12.55 | $0.02 | 3000 |
| 2024-07-19 | 12.99 | $0.02 | 10000 |
| 2024-07-18 | 13.46 | $0.02 | 10000 |
| 2024-07-17 | 13.94 | $0.02 | 3519 |
| 2024-07-16 | 14.45 | $0.02 | 3519 |
| 2024-07-15 | 14.99 | $0.02 | 250 |
| 2024-06-24 | 15.22 | $0.01 | 200 |
| 2024-06-05 | 15.83 | $0.01 | 1700 |
| 2024-06-03 | 16.46 | $0.01 | 3519 |
| 2024-05-31 | 17.13 | $0.01 | 100 |
| 2024-05-17 | 17.76 | $0.03 | 800 |
| 2024-05-06 | 18.44 | $0.03 | 2164 |
| 2024-04-23 | 19.20 | $0.01 | 500 |
| 2024-04-22 | 19.94 | $0.01 | 100 |
| 2024-04-17 | 20.71 | $0.03 | 13721 |
| 2024-04-12 | 21.55 | $0.02 | 2050 |
| 2024-04-08 | 22.56 | $0.02 | 159 |
| 2024-03-27 | 23.71 | $0.01 | 10000 |
| 2024-03-26 | 24.85 | $0.03 | 1790 |
| 2024-03-25 | 25.89 | $0.11 | 373 |
| 2024-02-28 | 24.38 | $0.01 | 1000 |
| 2024-02-27 | 25.19 | $0.01 | — |
| 2024-02-26 | 26.36 | $0.01 | — |
| 2024-02-23 | 27.60 | $0.01 | — |
| 2024-02-22 | 28.90 | $0.01 | 318 |
| 2024-02-21 | 30.27 | $0.01 | — |
| 2024-02-20 | 30.73 | $0.01 | 5200 |
| 2024-02-16 | 31.21 | $0.04 | — |
| 2024-02-15 | 30.83 | $0.04 | — |
| 2024-02-14 | 30.44 | $0.04 | — |
| 2024-02-13 | 30.02 | $0.04 | — |
| 2024-02-12 | 29.59 | $0.04 | — |
| 2024-02-09 | 29.13 | $0.04 | 120 |
| 2024-02-08 | 28.65 | $0.01 | — |
| 2024-02-07 | 29.49 | $0.01 | — |
| 2024-02-06 | 30.38 | $0.01 | — |
| 2024-02-05 | 31.32 | $0.01 | — |
| 2024-02-02 | 32.30 | $0.01 | 401 |
| 2024-02-01 | 33.34 | $0.02 | — |
| 2024-01-31 | 34.52 | $0.02 | — |
| 2024-01-30 | 35.77 | $0.02 | — |
| 2024-01-29 | 37.08 | $0.02 | 300 |
| 2024-01-26 | 38.46 | $0.03 | — |
| 2024-01-25 | 39.40 | $0.03 | — |
| 2024-01-24 | 40.39 | $0.03 | — |
| 2024-01-23 | 41.43 | $0.03 | — |
| 2024-01-22 | 42.53 | $0.03 | — |
| 2024-01-10 | 43.69 | $0.03 | 2000 |
| 2024-01-05 | 44.90 | $0.03 | 2200 |
| 2023-12-26 | 46.18 | $0.01 | 600 |
| 2023-12-04 | 47.10 | $0.03 | — |
| 2023-11-28 | 47.69 | $0.03 | — |
| 2023-11-27 | 48.32 | $0.03 | — |
| 2023-11-24 | 48.98 | $0.03 | — |
| 2023-11-22 | 49.67 | $0.03 | 300 |
| 2023-11-21 | 50.40 | $0.03 | — |
| 2023-11-20 | 51.17 | $0.03 | — |
| 2023-11-17 | 51.98 | $0.03 | — |
| 2023-11-16 | 52.83 | $0.03 | — |
| 2023-11-15 | 53.73 | $0.03 | — |
| 2023-11-14 | 54.67 | $0.03 | — |
| 2023-11-13 | 55.66 | $0.03 | — |
| 2023-11-10 | 56.71 | $0.03 | — |
| 2023-11-09 | 57.81 | $0.03 | — |
| 2023-11-08 | 58.97 | $0.03 | — |
| 2023-11-07 | 60.19 | $0.03 | — |
| 2023-11-06 | 61.47 | $0.03 | 2500 |
| 2023-11-03 | 62.82 | $0.03 | 300 |
| 2023-11-02 | 64.25 | $0.04 | — |
| 2023-11-01 | 63.88 | $0.04 | — |
| 2023-10-31 | 63.49 | $0.04 | — |
| 2023-10-30 | 63.08 | $0.04 | — |
| 2023-10-27 | 62.65 | $0.04 | — |
| 2023-10-26 | 62.20 | $0.04 | — |
| 2023-10-25 | 61.72 | $0.04 | — |
| 2023-10-24 | 61.22 | $0.04 | 6100 |
| 2023-10-23 | 60.69 | $0.04 | — |
| 2023-10-20 | 60.15 | $0.04 | — |
| 2023-10-19 | 59.58 | $0.04 | — |
| 2023-10-18 | 58.98 | $0.04 | — |
| 2023-10-17 | 58.35 | $0.04 | — |
| 2023-10-16 | 57.69 | $0.04 | — |
| 2023-10-13 | 56.99 | $0.04 | — |
| 2023-10-12 | 56.26 | $0.04 | — |
| 2023-10-11 | 55.49 | $0.04 | — |
| 2023-10-10 | 54.68 | $0.04 | — |
| 2023-10-09 | 53.82 | $0.04 | — |
| 2023-10-06 | 52.92 | $0.04 | — |
| 2023-10-05 | 51.97 | $0.04 | — |
| 2023-10-04 | 50.97 | $0.04 | — |
| 2023-10-03 | 49.92 | $0.04 | — |
| 2023-10-02 | 48.82 | $0.04 | — |
| 2023-09-29 | 47.65 | $0.04 | — |
| 2023-09-28 | 46.43 | $0.04 | — |
| 2023-09-27 | 45.14 | $0.04 | — |
| 2023-09-26 | 43.78 | $0.04 | — |
| 2023-09-25 | 42.35 | $0.04 | — |
| 2023-09-22 | 40.85 | $0.04 | — |
| 2023-09-21 | 39.26 | $0.04 | — |
| 2023-09-20 | 37.60 | $0.04 | — |
| 2023-09-19 | 35.84 | $0.04 | 3336 |
| 2023-09-18 | 33.99 | $0.04 | — |
| 2023-09-15 | 34.01 | $0.04 | 1400 |
| 2023-09-14 | 34.03 | $0.04 | — |
| 2023-09-13 | 34.07 | $0.04 | 2190 |
| 2023-09-12 | 34.11 | $0.05 | — |
| 2023-09-11 | 33.82 | $0.05 | 1100 |
| 2023-09-08 | 33.52 | $0.05 | 1200 |
| 2023-09-07 | 33.20 | $0.03 | — |
| 2023-09-06 | 33.26 | $0.03 | — |
| 2023-09-05 | 33.34 | $0.03 | 4501 |
| 2023-09-01 | 33.41 | $0.05 | — |
| 2023-08-31 | 32.41 | $0.05 | — |
| 2023-08-30 | 31.35 | $0.05 | — |
| 2023-08-29 | 30.24 | $0.05 | — |
| 2023-08-28 | 29.07 | $0.05 | — |
| 2023-08-25 | 27.84 | $0.05 | — |
| 2023-08-24 | 26.54 | $0.05 | — |
| 2023-08-23 | 25.17 | $0.05 | — |
| 2023-08-22 | 23.74 | $0.05 | — |
| 2023-08-21 | 22.23 | $0.05 | — |
| 2023-08-18 | 20.63 | $0.05 | — |
| 2023-08-17 | 18.96 | $0.05 | — |
| 2023-08-16 | 17.19 | $0.05 | — |
| 2023-08-15 | 15.34 | $0.05 | — |
| 2023-08-14 | 13.38 | $0.05 | 6500 |
| 2023-08-11 | 11.32 | $0.05 | — |
| 2023-08-10 | 11.90 | $0.05 | — |
| 2023-08-09 | 12.50 | $0.05 | — |
| 2023-08-08 | 13.13 | $0.05 | — |
| 2023-08-07 | 13.80 | $0.05 | — |
| 2023-08-03 | 14.50 | $0.05 | 500 |
| 2023-08-02 | 15.24 | $0.07 | 1301 |
| 2023-08-01 | 15.28 | $0.03 | — |
| 2023-07-31 | 14.51 | $0.03 | — |
| 2023-07-28 | 13.70 | $0.03 | 6000 |
| 2023-07-27 | 12.84 | $0.05 | — |
| 2023-07-26 | 12.81 | $0.05 | — |
| 2023-07-25 | 12.77 | $0.05 | 2000 |
| 2023-07-24 | 12.73 | $0.04 | 150 |
| 2023-07-21 | 12.21 | $0.04 | — |
| 2023-07-20 | 11.39 | $0.04 | 5329 |
| 2023-07-19 | 10.52 | $0.04 | — |
| 2023-07-18 | 10.78 | $0.04 | — |
| 2023-07-17 | 11.06 | $0.04 | — |
| 2023-07-14 | 11.35 | $0.04 | — |
| 2023-07-13 | 11.66 | $0.04 | — |
| 2023-07-07 | 11.98 | $0.04 | 12950 |
| 2023-07-06 | 12.32 | $0.06 | — |
| 2023-07-05 | 12.45 | $0.06 | — |
| 2023-07-03 | 12.59 | $0.06 | — |
| 2023-06-30 | 12.73 | $0.06 | — |
| 2023-06-23 | 12.89 | $0.06 | 668 |
| 2023-06-22 | 13.05 | $0.05 | — |
| 2023-06-21 | 13.47 | $0.05 | — |
| 2023-06-20 | 13.91 | $0.05 | — |
| 2023-06-16 | 14.38 | $0.05 | — |
| 2023-06-12 | 14.87 | $0.05 | 15550 |
| 2023-06-09 | 15.39 | $0.00 | — |
| 2023-06-08 | 14.33 | $0.00 | — |
| 2023-06-07 | 13.22 | $0.00 | — |
| 2023-06-06 | 12.05 | $0.00 | — |
| 2023-06-05 | 10.82 | $0.00 | — |
| 2023-06-02 | 9.53 | $0.00 | 2399 |
| 2023-06-01 | 8.16 | $0.04 | — |
| 2023-05-31 | 7.93 | $0.04 | — |
| 2023-05-30 | 7.69 | $0.04 | — |
| 2023-05-26 | 7.44 | $0.04 | — |
| 2023-05-22 | 7.17 | $0.04 | 1500 |
| 2023-05-19 | 6.89 | $0.06 | — |
| 2023-05-18 | 7.21 | $0.06 | 1000 |
| 2023-05-17 | 7.56 | $0.06 | 540 |
| 2023-05-16 | 7.92 | $0.06 | — |
| 2023-05-15 | 8.15 | $0.06 | — |
| 2023-05-12 | 8.38 | $0.06 | — |
| 2023-05-11 | 8.63 | $0.06 | — |
| 2023-05-10 | 8.90 | $0.06 | — |
| 2023-05-08 | 9.17 | $0.06 | 200 |
| 2023-05-05 | 9.47 | $0.05 | — |
| 2023-05-04 | 9.74 | $0.05 | 5000 |
| 2023-05-03 | 10.04 | $0.05 | — |
| 2023-05-02 | 10.25 | $0.05 | — |
| 2023-05-01 | 10.47 | $0.05 | — |
| 2023-04-28 | 10.70 | $0.05 | 100 |
| 2023-04-27 | 10.94 | $0.04 | — |
| 2023-04-26 | 10.98 | $0.04 | 9025 |
| 2023-04-25 | 11.02 | $0.09 | — |
| 2023-04-24 | 11.16 | $0.09 | — |
| 2023-04-21 | 11.30 | $0.09 | — |
| 2023-04-20 | 11.46 | $0.09 | — |
| 2023-04-19 | 11.62 | $0.09 | — |
| 2023-04-17 | 11.79 | $0.09 | 6500 |
| 2023-04-14 | 11.97 | $0.04 | — |
| 2023-04-13 | 12.18 | $0.04 | 12000 |
| 2023-04-12 | 12.39 | $0.10 | — |
| 2023-04-11 | 12.35 | $0.10 | 5200 |
| 2023-04-10 | 12.30 | $0.07 | — |
| 2023-04-06 | 12.74 | $0.07 | 400 |
| 2023-04-05 | 13.21 | $0.05 | — |
| 2023-04-04 | 13.70 | $0.05 | — |
| 2023-04-03 | 14.22 | $0.05 | — |
| 2023-03-31 | 14.77 | $0.05 | 9498 |
| 2023-03-30 | 15.35 | $0.06 | — |
| 2023-03-29 | 15.96 | $0.06 | 100 |
| 2023-03-28 | 16.60 | $0.04 | — |
| 2023-03-27 | 17.29 | $0.04 | — |
| 2023-03-24 | 18.01 | $0.04 | — |
| 2023-03-23 | 18.77 | $0.04 | — |
| 2023-03-22 | 19.56 | $0.04 | 1000 |
| 2023-03-21 | 20.41 | $0.18 | 1152 |
| 2023-03-20 | 18.70 | $0.08 | 1602 |
| 2023-03-17 | 16.90 | $0.08 | — |
| 2023-03-16 | 16.88 | $0.08 | 600 |
| 2023-03-15 | 16.85 | $0.08 | — |
| 2023-03-14 | 16.57 | $0.08 | — |
| 2023-03-13 | 16.27 | $0.08 | — |
| 2023-03-10 | 15.95 | $0.08 | — |
| 2023-03-09 | 15.61 | $0.08 | 1015 |
| 2023-03-08 | 15.26 | $0.04 | — |
| 2023-03-07 | 15.96 | $0.04 | — |
| 2023-03-06 | 16.69 | $0.04 | 2000 |
| 2023-03-03 | 17.46 | $0.04 | — |
| 2023-03-02 | 18.28 | $0.04 | — |
| 2023-03-01 | 19.13 | $0.04 | — |
| 2023-02-28 | 20.03 | $0.04 | — |
| 2023-02-27 | 20.98 | $0.04 | — |
| 2023-02-17 | 21.98 | $0.04 | 125 |
| 2023-02-16 | 23.03 | $0.07 | 840 |
| 2023-02-15 | 23.50 | $0.04 | 300 |
| 2023-02-14 | 24.57 | $0.04 | 270 |
| 2023-02-13 | 25.69 | $0.09 | — |
| 2023-02-10 | 25.38 | $0.09 | 550 |
| 2023-02-09 | 25.05 | $0.09 | — |
| 2023-02-08 | 24.66 | $0.09 | — |
| 2023-02-07 | 24.25 | $0.09 | — |
| 2023-02-06 | 23.82 | $0.09 | 5 |
| 2023-02-03 | 23.37 | $0.09 | 1000 |
| 2023-02-02 | 22.89 | $0.09 | 10130 |
| 2023-02-01 | 22.39 | $0.13 | — |
| 2023-01-31 | 20.84 | $0.13 | 6200 |
| 2023-01-30 | 19.21 | $0.08 | — |
| 2023-01-27 | 18.06 | $0.08 | 10771 |
| 2023-01-26 | 16.84 | $0.04 | 2250 |
| 2023-01-25 | 16.19 | $0.04 | — |
| 2023-01-24 | 15.51 | $0.04 | — |
| 2023-01-23 | 14.80 | $0.04 | 1050 |
| 2023-01-20 | 14.04 | $0.04 | 3400 |
| 2023-01-19 | 13.25 | $0.04 | — |
| 2023-01-18 | 12.88 | $0.04 | — |
| 2023-01-17 | 12.49 | $0.04 | 400 |
| 2023-01-13 | 12.08 | $0.07 | — |
| 2023-01-12 | 12.49 | $0.07 | — |
| 2023-01-11 | 12.92 | $0.07 | — |
| 2023-01-10 | 13.38 | $0.07 | — |
| 2023-01-09 | 13.86 | $0.07 | 28700 |
| 2023-01-06 | 14.36 | $0.08 | 7195 |
| 2023-01-05 | 14.07 | $0.08 | — |
| 2023-01-04 | 13.76 | $0.08 | 2557 |
| 2023-01-03 | 13.43 | $0.04 | — |
| 2022-12-30 | 14.02 | $0.04 | 7000 |
| 2022-12-29 | 14.64 | $0.04 | — |
| 2022-12-28 | 14.58 | $0.04 | — |
| 2022-12-27 | 14.51 | $0.04 | 103 |
| 2022-12-23 | 14.45 | $0.04 | — |
| 2022-12-22 | 14.37 | $0.04 | 1600 |
| 2022-12-21 | 14.30 | $0.06 | — |
| 2022-12-20 | 14.71 | $0.06 | 1112 |
| 2022-12-19 | 15.15 | $0.04 | 2250 |
| 2022-12-16 | 14.98 | $0.04 | — |
| 2022-12-15 | 14.80 | $0.04 | 25000 |
| 2022-12-14 | 14.61 | $0.04 | 220 |
| 2022-12-13 | 14.42 | $0.04 | 2220 |
| 2022-12-12 | 14.21 | $0.04 | 13 |
| 2022-12-09 | 13.99 | $0.04 | — |
| 2022-12-08 | 13.76 | $0.04 | — |
| 2022-12-07 | 13.52 | $0.04 | 250 |
| 2022-12-06 | 13.27 | $0.04 | — |
| 2022-12-05 | 13.00 | $0.04 | 15339 |
| 2022-12-02 | 12.72 | $0.07 | 10 |
| 2022-12-01 | 12.93 | $0.07 | 1000 |
| 2022-11-30 | 13.16 | $0.10 | — |
| 2022-11-29 | 13.75 | $0.10 | — |
| 2022-11-28 | 14.37 | $0.10 | 642 |
| 2022-11-25 | 15.03 | $0.09 | — |
| 2022-11-23 | 15.78 | $0.09 | — |
| 2022-11-22 | 16.57 | $0.09 | 600 |
| 2022-11-21 | 17.40 | $0.08 | 9999 |
| 2022-11-18 | 18.04 | $0.15 | — |
| 2022-11-17 | 17.93 | $0.15 | — |
| 2022-11-16 | 17.80 | $0.15 | — |
| 2022-11-15 | 17.67 | $0.15 | 16728 |
| 2022-11-14 | 17.54 | $0.19 | — |
| 2022-11-11 | 16.52 | $0.19 | 2126 |
| 2022-11-10 | 15.45 | $0.19 | 1000 |
| 2022-11-09 | 14.32 | $0.19 | 1781 |
| 2022-11-08 | 13.13 | $0.10 | — |
| 2022-11-07 | 13.04 | $0.10 | — |
| 2022-11-04 | 12.94 | $0.10 | 8 |
| 2022-11-03 | 12.83 | $0.10 | — |
| 2022-11-02 | 12.72 | $0.10 | 100 |
| 2022-11-01 | 12.61 | $0.10 | 2864 |
| 2022-10-31 | 12.38 | $0.03 | 200 |
| 2022-10-28 | 12.75 | $0.03 | 50 |
| 2022-10-27 | 13.13 | $0.03 | — |
| 2022-10-26 | 13.53 | $0.03 | — |
| 2022-10-25 | 13.95 | $0.03 | 66 |
| 2022-10-24 | 14.39 | $0.03 | 9825 |
| 2022-10-21 | 14.85 | $0.03 | — |
| 2022-10-20 | 15.35 | $0.03 | 1970 |
| 2022-10-19 | 15.87 | $0.03 | 500 |
| 2022-10-18 | 16.41 | $0.10 | 25081 |
| 2022-10-17 | 16.69 | $0.15 | 1000 |
| 2022-10-14 | 16.04 | $0.15 | 60500 |
| 2022-10-13 | 15.36 | $0.08 | 20000 |
| 2022-10-12 | 16.09 | $0.08 | 150 |
| 2022-10-11 | 16.86 | $0.03 | — |
| 2022-10-10 | 16.66 | $0.03 | — |
| 2022-10-07 | 16.44 | $0.03 | 150 |
| 2022-10-06 | 16.21 | $0.03 | — |
| 2022-10-05 | 15.96 | $0.03 | 15 |
| 2022-10-04 | 15.71 | $0.03 | — |
| 2022-10-03 | 15.44 | $0.03 | — |
| 2022-09-30 | 15.16 | $0.03 | — |
| 2022-09-29 | 14.86 | $0.03 | 40 |
| 2022-09-28 | 14.55 | $0.03 | — |
| 2022-09-27 | 14.22 | $0.03 | 1007 |
| 2022-09-26 | 13.87 | $0.03 | 301 |
| 2022-09-23 | 13.50 | $0.04 | — |
| 2022-09-22 | 13.21 | $0.04 | — |
| 2022-09-21 | 12.91 | $0.04 | 1000 |
| 2022-09-20 | 12.58 | $0.11 | — |
| 2022-09-19 | 12.88 | $0.11 | — |
| 2022-09-16 | 13.20 | $0.11 | 1200 |
| 2022-09-15 | 13.53 | $0.06 | 29 |
| 2022-09-14 | 13.31 | $0.06 | — |
| 2022-09-13 | 13.08 | $0.06 | 102 |
| 2022-09-12 | 12.84 | $0.06 | — |
| 2022-09-09 | 12.59 | $0.06 | 1020 |
| 2022-09-08 | 12.32 | $0.10 | — |
| 2022-09-07 | 12.30 | $0.10 | 600 |
| 2022-09-06 | 12.29 | $0.09 | 480 |
| 2022-09-02 | 12.21 | $0.03 | 300 |
| 2022-09-01 | 11.55 | $0.13 | 40 |
| 2022-08-31 | 11.61 | $0.13 | 1 |
| 2022-08-30 | 11.67 | $0.13 | — |
| 2022-08-29 | 11.74 | $0.13 | — |
| 2022-08-26 | 11.81 | $0.13 | 400 |
| 2022-08-25 | 11.89 | $0.13 | — |
| 2022-08-24 | 11.97 | $0.13 | 2 |
| 2022-08-23 | 12.06 | $0.13 | 4631 |
| 2022-08-22 | 12.15 | $0.13 | 16 |
| 2022-08-19 | 12.78 | $0.13 | 12000 |
| 2022-08-18 | 13.45 | $0.09 | 1747 |
| 2022-08-17 | 13.88 | $0.09 | 1325 |
| 2022-08-16 | 14.34 | $0.19 | 2075 |
| 2022-08-15 | 14.72 | $0.10 | 500 |
| 2022-08-12 | 15.27 | $0.04 | 11785 |
| 2022-08-11 | 15.84 | $0.03 | — |
| 2022-08-10 | 15.57 | $0.03 | — |
| 2022-08-09 | 15.30 | $0.03 | — |
| 2022-08-08 | 15.01 | $0.03 | 200 |
| 2022-08-05 | 14.70 | $0.09 | — |
| 2022-08-04 | 14.73 | $0.09 | 1000 |
| 2022-08-03 | 14.77 | $0.03 | 5430 |
| 2022-08-02 | 14.79 | $0.09 | — |
| 2022-08-01 | 15.17 | $0.09 | — |
| 2022-07-29 | 15.56 | $0.09 | 3490 |
| 2022-07-28 | 15.97 | $0.09 | 40 |
| 2022-07-27 | 16.44 | $0.09 | 10000 |
| 2022-07-26 | 16.93 | $0.10 | — |
| 2022-07-25 | 17.50 | $0.10 | 1500 |
| 2022-07-22 | 18.10 | $0.11 | 962 |
| 2022-07-21 | 18.74 | $0.11 | 29269 |
| 2022-07-20 | 19.42 | $0.10 | 2698 |
| 2022-07-19 | 20.13 | $0.08 | 50 |
| 2022-07-18 | 17.71 | $0.07 | 1750 |
| 2022-07-15 | 15.16 | $0.85 | 700 |
| 2022-07-14 | 10.69 | $0.85 | 741 |
| 2022-07-13 | 5.99 | $0.73 | 3150 |
| 2022-07-12 | 1.05 | $0.72 | — |
| 2022-07-11 | 1.05 | $0.72 | — |
| 2022-07-08 | 1.05 | $0.72 | — |
| 2022-07-07 | 1.05 | $0.72 | — |
| 2022-07-06 | 1.05 | $0.72 | — |
| 2022-07-05 | 1.05 | $0.72 | — |
| 2022-07-01 | 1.05 | $0.72 | — |
| 2022-06-30 | 1.05 | $0.72 | — |
| 2022-06-29 | 1.05 | $0.72 | — |
| 2022-06-28 | 1.05 | $0.72 | — |
| 2022-06-27 | 1.05 | $0.72 | — |
| 2022-06-24 | 1.05 | $0.72 | — |
| 2022-06-23 | 1.05 | $0.72 | — |
| 2022-06-22 | 1.05 | $0.72 | — |
| 2022-06-21 | 1.05 | $0.72 | — |
| 2022-06-17 | 1.05 | $0.72 | — |
| 2022-06-16 | 1.05 | $0.72 | — |
| 2022-06-15 | 1.05 | $0.72 | — |
| 2022-06-14 | 1.05 | $0.72 | — |
| 2022-06-13 | 1.05 | $0.72 | — |
| 2022-06-10 | 1.05 | $0.72 | — |
| 2022-06-09 | 1.05 | $0.72 | — |
| 2022-06-08 | 1.05 | $0.72 | — |
| 2022-06-07 | 1.05 | $0.72 | — |
| 2022-06-06 | 1.05 | $0.72 | — |
| 2022-06-03 | 1.05 | $0.72 | — |
| 2022-06-02 | 1.05 | $0.72 | — |
| 2022-06-01 | 1.05 | $0.72 | — |
| 2022-05-31 | 1.05 | $0.72 | — |
| 2022-05-27 | 1.05 | $0.72 | — |
| 2022-05-26 | 1.05 | $0.72 | — |
| 2022-05-25 | 1.05 | $0.72 | — |
| 2022-05-24 | 1.05 | $0.72 | — |
| 2022-05-23 | 1.05 | $0.72 | — |
| 2022-05-20 | 1.05 | $0.72 | — |
| 2022-05-19 | 1.05 | $0.72 | — |
| 2022-05-18 | 1.05 | $0.72 | — |
| 2022-05-17 | 1.05 | $0.72 | — |
| 2022-05-16 | 1.05 | $0.72 | — |
| 2022-05-13 | 1.05 | $0.72 | — |
| 2022-05-12 | 1.05 | $0.72 | — |
| 2022-05-11 | 1.05 | $0.72 | — |
| 2022-05-10 | 1.05 | $0.72 | — |
| 2022-05-09 | 1.05 | $0.72 | — |
| 2022-05-06 | 1.05 | $0.72 | — |
| 2022-05-05 | 1.05 | $0.72 | — |
| 2022-05-04 | 1.05 | $0.72 | — |
| 2022-05-03 | 1.05 | $0.72 | — |
| 2022-05-02 | 1.05 | $0.72 | — |
| 2022-04-29 | 1.05 | $0.72 | — |
| 2022-04-28 | 1.05 | $0.72 | — |
| 2022-04-27 | 1.05 | $0.72 | — |
| 2022-04-26 | 1.05 | $0.72 | — |
| 2022-04-25 | 1.05 | $0.72 | — |
| 2022-04-22 | 1.05 | $0.72 | — |
| 2022-04-21 | 1.05 | $0.72 | — |
| 2022-04-20 | 1.05 | $0.72 | — |
| 2022-04-19 | 1.05 | $0.72 | — |
| 2022-04-18 | 1.05 | $0.72 | — |
| 2022-04-14 | 1.05 | $0.72 | — |
| 2022-04-13 | 1.05 | $0.72 | — |
| 2022-04-12 | 1.05 | $0.72 | — |
| 2022-04-11 | 1.05 | $0.72 | — |
| 2022-04-08 | 1.05 | $0.72 | — |
| 2022-04-07 | 1.05 | $0.72 | — |
| 2022-04-06 | 1.05 | $0.72 | — |
| 2022-04-05 | 1.05 | $0.72 | — |
| 2022-04-04 | 1.05 | $0.72 | — |
| 2022-04-01 | 1.05 | $0.72 | — |
| 2022-03-31 | 1.05 | $0.72 | — |
| 2022-03-30 | 1.05 | $0.72 | — |
| 2022-03-29 | 1.05 | $0.72 | — |
| 2022-03-28 | 1.05 | $0.72 | — |
| 2022-03-25 | 1.05 | $0.72 | — |
| 2022-03-24 | 1.05 | $0.72 | — |
| 2022-03-23 | 1.05 | $0.72 | — |
| 2022-03-22 | 1.06 | $0.72 | — |
| 2022-03-21 | 1.06 | $0.72 | — |
| 2022-03-18 | 1.06 | $0.72 | — |
| 2022-03-17 | 1.06 | $0.72 | — |
| 2022-03-16 | 1.06 | $0.72 | — |
| 2022-03-15 | 1.06 | $0.72 | — |
| 2022-03-14 | 1.06 | $0.72 | — |
| 2022-03-11 | 1.06 | $0.72 | — |
| 2022-03-10 | 1.06 | $0.72 | — |
| 2022-03-09 | 1.06 | $0.72 | — |
| 2022-03-08 | 1.06 | $0.72 | — |
| 2022-03-07 | 1.06 | $0.72 | — |
| 2022-03-04 | 1.06 | $0.72 | — |
| 2022-03-03 | 1.06 | $0.72 | — |
| 2022-03-02 | 1.06 | $0.72 | — |
| 2022-03-01 | 1.07 | $0.72 | — |
| 2022-02-28 | 1.07 | $0.72 | — |
| 2022-02-25 | 1.07 | $0.72 | — |
| 2022-02-24 | 1.07 | $0.72 | — |
| 2022-02-23 | 1.07 | $0.72 | — |
| 2022-02-22 | 1.07 | $0.72 | — |
| 2022-02-18 | 1.07 | $0.72 | — |
| 2022-02-17 | 1.07 | $0.72 | — |
| 2022-02-16 | 1.07 | $0.72 | — |
| 2022-02-15 | 1.08 | $0.72 | — |
| 2022-02-14 | 1.08 | $0.72 | — |
| 2022-02-11 | 1.08 | $0.72 | — |
| 2022-02-10 | 1.08 | $0.72 | — |
| 2022-02-09 | 1.08 | $0.72 | — |
| 2022-02-08 | 1.08 | $0.72 | — |
| 2022-02-07 | 1.09 | $0.72 | — |
| 2022-02-04 | 1.09 | $0.72 | — |
| 2022-02-03 | 1.09 | $0.72 | — |
| 2022-02-02 | 1.09 | $0.72 | — |
| 2022-02-01 | 1.10 | $0.72 | — |
| 2022-01-31 | 1.10 | $0.72 | — |
| 2022-01-28 | 1.10 | $0.72 | — |
| 2022-01-27 | 1.10 | $0.72 | — |
| 2022-01-26 | 1.11 | $0.72 | — |
| 2022-01-25 | 1.11 | $0.72 | — |
| 2022-01-24 | 1.11 | $0.72 | — |
| 2022-01-21 | 1.12 | $0.72 | — |
| 2022-01-20 | 1.12 | $0.72 | — |
| 2022-01-19 | 1.12 | $0.72 | — |
| 2022-01-18 | 1.13 | $0.72 | — |
| 2022-01-14 | 1.13 | $0.72 | — |
| 2022-01-13 | 1.14 | $0.72 | — |
| 2022-01-12 | 1.14 | $0.72 | — |
| 2022-01-11 | 1.15 | $0.72 | — |
| 2022-01-10 | 1.15 | $0.72 | — |
| 2022-01-07 | 1.16 | $0.72 | — |
| 2022-01-06 | 1.16 | $0.72 | — |
| 2022-01-05 | 1.17 | $0.72 | — |
| 2022-01-04 | 1.18 | $0.72 | — |
| 2022-01-03 | 1.18 | $0.72 | — |
| 2021-12-31 | 1.19 | $0.72 | — |
| 2021-12-30 | 1.20 | $0.72 | — |
| 2021-12-29 | 1.21 | $0.72 | — |
| 2021-12-28 | 1.21 | $0.72 | — |
| 2021-12-27 | 1.22 | $0.72 | — |
| 2021-12-23 | 1.23 | $0.72 | — |
| 2021-12-22 | 1.24 | $0.72 | — |
| 2021-12-21 | 1.25 | $0.72 | — |
| 2021-12-20 | 1.26 | $0.72 | — |
| 2021-12-17 | 1.27 | $0.72 | — |
| 2021-12-16 | 1.29 | $0.72 | — |
| 2021-12-15 | 1.30 | $0.72 | — |
| 2021-12-14 | 1.31 | $0.72 | — |
| 2021-12-13 | 1.33 | $0.72 | — |
| 2021-12-10 | 1.34 | $0.72 | — |
| 2021-12-09 | 1.36 | $0.72 | — |
| 2021-12-08 | 1.37 | $0.72 | — |
| 2021-12-07 | 1.39 | $0.72 | — |
| 2021-12-06 | 1.41 | $0.72 | — |
| 2021-12-03 | 1.43 | $0.72 | — |
| 2021-12-02 | 1.45 | $0.72 | — |
| 2021-12-01 | 1.47 | $0.72 | — |
| 2021-11-30 | 1.49 | $0.72 | — |
| 2021-11-29 | 1.51 | $0.72 | — |
| 2021-11-26 | 1.54 | $0.72 | — |
| 2021-11-24 | 1.56 | $0.72 | — |
| 2021-11-23 | 1.59 | $0.72 | — |
| 2021-11-22 | 1.62 | $0.72 | — |
| 2021-11-19 | 1.65 | $0.72 | — |
| 2021-11-18 | 1.68 | $0.72 | — |
| 2021-11-17 | 1.71 | $0.72 | — |
| 2021-11-16 | 1.75 | $0.72 | — |
| 2021-11-15 | 1.79 | $0.72 | — |
| 2021-11-12 | 1.82 | $0.72 | — |
| 2021-11-11 | 1.87 | $0.72 | — |
| 2021-11-10 | 1.91 | $0.72 | — |
| 2021-11-09 | 1.95 | $0.72 | — |
| 2021-11-08 | 2.00 | $0.72 | — |
| 2021-11-05 | 2.05 | $0.72 | — |
| 2021-11-04 | 2.10 | $0.72 | — |
| 2021-11-03 | 2.16 | $0.72 | — |
| 2021-11-02 | 2.22 | $0.72 | — |
| 2021-11-01 | 2.28 | $0.72 | — |
| 2021-10-29 | 2.35 | $0.72 | — |
| 2021-10-28 | 2.41 | $0.72 | — |
| 2021-10-27 | 2.49 | $0.72 | — |
| 2021-10-26 | 2.56 | $0.72 | — |
| 2021-10-25 | 2.64 | $0.72 | — |
| 2021-10-22 | 2.72 | $0.72 | — |
| 2021-10-21 | 2.81 | $0.72 | — |
| 2021-10-20 | 2.91 | $0.72 | — |
| 2021-10-19 | 3.00 | $0.72 | — |
| 2021-10-18 | 3.11 | $0.72 | — |
| 2021-10-15 | 3.22 | $0.72 | — |
| 2021-10-14 | 3.33 | $0.72 | — |
| 2021-10-13 | 3.45 | $0.72 | — |
| 2021-10-12 | 3.58 | $0.72 | — |
| 2021-10-11 | 3.71 | $0.72 | — |
| 2021-10-08 | 3.85 | $0.72 | — |
| 2021-10-07 | 4.00 | $0.72 | — |
| 2021-10-06 | 4.15 | $0.72 | — |
| 2021-10-05 | 4.32 | $0.72 | — |
| 2021-10-04 | 4.49 | $0.72 | — |
| 2021-10-01 | 4.67 | $0.72 | — |
| 2021-09-30 | 4.86 | $0.72 | — |
| 2021-09-29 | 5.06 | $0.72 | — |
| 2021-09-28 | 5.27 | $0.72 | — |
| 2021-09-27 | 5.49 | $0.72 | — |
| 2021-09-24 | 5.73 | $0.72 | — |
| 2021-09-23 | 5.97 | $0.72 | — |
| 2021-09-22 | 6.23 | $0.72 | — |
| 2021-09-21 | 6.51 | $0.72 | — |
| 2021-09-20 | 6.79 | $0.72 | — |
| 2021-09-17 | 7.10 | $0.72 | — |
| 2021-09-16 | 7.42 | $0.72 | — |
| 2021-09-15 | 7.75 | $0.72 | — |
| 2021-09-14 | 8.10 | $0.72 | — |
| 2021-09-13 | 8.47 | $0.72 | — |
| 2021-09-10 | 8.87 | $0.72 | — |
| 2021-09-09 | 9.28 | $0.72 | — |
| 2021-09-08 | 9.71 | $0.72 | — |
| 2021-09-07 | 10.17 | $0.72 | — |
| 2021-09-03 | 10.65 | $0.72 | — |
| 2021-09-02 | 11.15 | $0.72 | — |
| 2021-09-01 | 11.68 | $0.72 | — |
| 2021-08-31 | 12.24 | $0.72 | — |
| 2021-08-30 | 12.83 | $0.72 | — |
| 2021-08-27 | 13.45 | $0.72 | — |
| 2021-08-26 | 14.11 | $0.72 | — |
| 2021-08-25 | 14.79 | $0.72 | — |
| 2021-08-24 | 15.52 | $0.72 | 36207 |
| 2021-08-23 | 16.28 | $0.80 | 4392 |
| 2021-08-20 | 17.01 | $0.59 | 4240 |
| 2021-08-19 | 17.50 | $0.70 | 2690 |
| 2021-08-18 | 18.28 | $0.70 | 24 |
| 2021-08-17 | 18.52 | $0.74 | 4657 |
| 2021-08-16 | 18.84 | $0.74 | 257 |
| 2021-08-13 | 18.73 | $0.77 | 760 |
| 2021-08-12 | 18.60 | $0.80 | 1921 |
| 2021-08-11 | 18.79 | $0.90 | 7761 |
| 2021-08-10 | 19.06 | $0.79 | 399 |
| 2021-08-09 | 19.36 | $0.76 | 945 |
| 2021-08-06 | 19.54 | $0.80 | 2440 |
| 2021-08-05 | 20.55 | $0.78 | 834 |
| 2021-08-04 | 21.59 | $0.89 | 3496 |
| 2021-08-03 | 22.68 | $0.95 | 1836 |
| 2021-08-02 | 23.83 | $0.70 | 3501 |
| 2021-07-30 | 24.40 | $0.75 | 4638 |
| 2021-07-29 | 25.47 | $0.75 | 1040 |
| 2021-07-28 | 26.52 | $0.78 | 1075 |
| 2021-07-27 | 27.18 | $0.78 | 1470 |
| 2021-07-26 | 27.88 | $0.78 | 6376 |
| 2021-07-23 | 28.94 | $0.84 | 5423 |
| 2021-07-22 | 28.13 | $0.82 | 3258 |
| 2021-07-21 | 27.11 | $0.84 | 1500 |
| 2021-07-20 | 26.26 | $0.95 | 365 |
| 2021-07-19 | 24.80 | $0.90 | 5278 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected