Is DFI Retail Group Holdings Limited (DFILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFI Retail Group Holdings Limited (DFILF) research center and poll results.
OTC : DFILF
DFI Retail Group Holdings Limited — Technical Indicators
$3.65 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 187
- Market Capitalization
- $4.94B
- P/E Ratio
- 19.93
- Dividend Yield
- 17.00%
- Price Target
- Year High
- $5.20
- Year Low
- $2.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.15
- Current Ratio
- $0.41
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.65
2026-07-24
Close Price
$3.65
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
2.79
Maximum
4.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.65 | $3.65 | 1000 |
| 2026-07-23 | 3.65 | $3.65 | 1000 |
| 2026-07-22 | 3.65 | $3.65 | 1000 |
| 2026-07-21 | 3.65 | $3.65 | 1000 |
| 2026-07-20 | 3.65 | $3.65 | 1000 |
| 2026-07-17 | 3.65 | $3.65 | 1000 |
| 2026-07-16 | 3.65 | $3.65 | — |
| 2026-07-15 | 3.65 | $3.65 | 1000 |
| 2026-07-14 | 3.65 | $3.65 | 1000 |
| 2026-07-13 | 3.66 | $3.65 | 1000 |
| 2026-07-10 | 3.66 | $3.65 | 1000 |
| 2026-07-09 | 3.65 | $3.65 | 1000 |
| 2026-07-08 | 3.65 | $3.65 | 1000 |
| 2026-07-07 | 3.65 | $3.65 | — |
| 2026-07-06 | 3.70 | $3.65 | 1000 |
| 2026-07-02 | 3.75 | $3.65 | 1000 |
| 2026-07-01 | 3.80 | $3.65 | 1000 |
| 2026-06-30 | 3.85 | $3.65 | 1000 |
| 2026-06-29 | 3.90 | $3.65 | 1000 |
| 2026-06-26 | 3.95 | $3.65 | 1000 |
| 2026-06-25 | 4.00 | $3.65 | 1000 |
| 2026-06-24 | 4.05 | $3.65 | 1000 |
| 2026-06-23 | 4.10 | $3.65 | 1000 |
| 2026-06-22 | 4.15 | $3.65 | 1000 |
| 2026-06-18 | 4.20 | $3.65 | 1000 |
| 2026-06-17 | 4.25 | $3.65 | 1000 |
| 2026-06-16 | 4.26 | $3.65 | 1000 |
| 2026-06-15 | 4.27 | $3.65 | 1100 |
| 2026-06-12 | 4.28 | $3.78 | 1000 |
| 2026-06-11 | 4.28 | $3.78 | 1000 |
| 2026-06-10 | 4.29 | $3.45 | 200 |
| 2026-06-09 | 4.31 | $3.60 | — |
| 2026-06-08 | 4.32 | $3.60 | 1033 |
| 2026-06-05 | 4.33 | $4.65 | 200 |
| 2026-06-04 | 4.29 | $4.65 | — |
| 2026-06-03 | 4.25 | $4.65 | 200 |
| 2026-06-02 | 4.21 | $4.65 | 200 |
| 2026-06-01 | 4.17 | $4.65 | 200 |
| 2026-05-29 | 4.13 | $4.65 | 200 |
| 2026-05-28 | 4.09 | $4.65 | 200 |
| 2026-05-27 | 4.08 | $4.65 | 200 |
| 2026-05-26 | 4.08 | $4.65 | 200 |
| 2026-05-22 | 4.08 | $4.65 | 200 |
| 2026-05-21 | 4.08 | $4.65 | 200 |
| 2026-05-20 | 4.08 | $4.65 | 3200 |
| 2026-05-19 | 4.08 | $3.85 | 200 |
| 2026-05-18 | 4.12 | $3.85 | 200 |
| 2026-05-15 | 4.16 | $3.85 | — |
| 2026-05-14 | 4.20 | $3.85 | 200 |
| 2026-05-13 | 4.24 | $3.85 | 200 |
| 2026-05-12 | 4.28 | $3.85 | 200 |
| 2026-05-11 | 4.32 | $3.85 | 200 |
| 2026-05-08 | 4.36 | $3.85 | 200 |
| 2026-05-07 | 4.37 | $3.85 | — |
| 2026-05-06 | 4.39 | $3.85 | 200 |
| 2026-05-05 | 4.40 | $3.85 | 200 |
| 2026-05-04 | 4.43 | $3.85 | 1009 |
| 2026-05-01 | 4.47 | $3.80 | 200 |
| 2026-04-30 | 4.50 | $3.80 | 3638 |
| 2026-04-29 | 4.54 | $4.55 | 200 |
| 2026-04-28 | 4.53 | $4.55 | 900 |
| 2026-04-27 | 4.53 | $4.65 | 122 |
| 2026-04-24 | 4.52 | $4.65 | 122 |
| 2026-04-23 | 4.55 | $4.65 | 122 |
| 2026-04-22 | 4.58 | $4.65 | 122 |
| 2026-04-21 | 4.61 | $4.65 | 122 |
| 2026-04-20 | 4.63 | $4.65 | — |
| 2026-04-17 | 4.66 | $4.65 | 122 |
| 2026-04-16 | 4.69 | $4.65 | 122 |
| 2026-04-15 | 4.72 | $4.65 | 122 |
| 2026-04-14 | 4.74 | $4.65 | 122 |
| 2026-04-13 | 4.77 | $4.65 | 200 |
| 2026-04-10 | 4.75 | $4.15 | 122 |
| 2026-04-09 | 4.75 | $4.15 | 122 |
| 2026-04-08 | 4.75 | $4.15 | 122 |
| 2026-04-07 | 4.75 | $4.50 | — |
| 2026-04-06 | 4.74 | $4.50 | 23 |
| 2026-04-02 | 4.72 | $4.50 | 23 |
| 2026-04-01 | 4.71 | $4.50 | 23 |
| 2026-03-31 | 4.69 | $4.50 | 23 |
| 2026-03-30 | 4.68 | $4.50 | 150 |
| 2026-03-27 | 4.66 | $4.50 | 200 |
| 2026-03-26 | 4.64 | $5.20 | 12 |
| 2026-03-25 | 4.59 | $5.20 | 12 |
| 2026-03-24 | 4.54 | $5.20 | 12 |
| 2026-03-23 | 4.49 | $5.20 | 12 |
| 2026-03-20 | 4.44 | $5.20 | 12 |
| 2026-03-19 | 4.39 | $5.20 | 12 |
| 2026-03-18 | 4.34 | $5.20 | 12 |
| 2026-03-17 | 4.29 | $5.20 | 600 |
| 2026-03-16 | 4.24 | $5.20 | 300 |
| 2026-03-13 | 4.19 | $4.19 | — |
| 2026-03-12 | 4.19 | $4.19 | — |
| 2026-03-11 | 4.19 | $4.19 | — |
| 2026-03-10 | 4.19 | $4.19 | — |
| 2026-03-09 | 4.19 | $4.19 | — |
| 2026-03-06 | 4.19 | $4.19 | — |
| 2026-03-05 | 4.19 | $4.19 | — |
| 2026-03-04 | 4.19 | $4.19 | — |
| 2026-03-03 | 4.19 | $4.19 | — |
| 2026-03-02 | 4.18 | $4.19 | — |
| 2026-02-27 | 4.16 | $4.19 | — |
| 2026-02-26 | 4.14 | $4.19 | — |
| 2026-02-25 | 4.13 | $4.19 | — |
| 2026-02-24 | 4.11 | $4.19 | — |
| 2026-02-23 | 4.10 | $4.19 | — |
| 2026-02-20 | 4.08 | $4.19 | — |
| 2026-02-19 | 4.06 | $4.19 | — |
| 2026-02-18 | 4.05 | $4.19 | — |
| 2026-02-17 | 4.03 | $4.19 | — |
| 2026-02-13 | 4.02 | $4.19 | — |
| 2026-02-12 | 4.00 | $4.19 | — |
| 2026-02-11 | 3.98 | $4.19 | — |
| 2026-02-10 | 3.97 | $4.19 | — |
| 2026-02-09 | 3.95 | $4.19 | — |
| 2026-02-06 | 3.94 | $4.19 | — |
| 2026-02-05 | 3.92 | $4.19 | 15000 |
| 2026-02-04 | 3.90 | $4.19 | 15000 |
| 2026-02-03 | 3.89 | $4.19 | 15000 |
| 2026-02-02 | 3.87 | $3.89 | 6700 |
| 2026-01-30 | 3.87 | $3.87 | — |
| 2026-01-29 | 3.87 | $3.87 | 8889 |
| 2026-01-28 | 3.87 | $3.87 | 8889 |
| 2026-01-27 | 3.87 | $3.87 | 8889 |
| 2026-01-26 | 3.88 | $3.87 | 8889 |
| 2026-01-23 | 3.88 | $3.87 | 8889 |
| 2026-01-22 | 3.88 | $3.87 | 8889 |
| 2026-01-21 | 3.88 | $3.87 | 8889 |
| 2026-01-20 | 3.88 | $3.87 | 8889 |
| 2026-01-16 | 3.88 | $3.87 | 8889 |
| 2026-01-15 | 3.88 | $3.87 | 8889 |
| 2026-01-14 | 3.88 | $3.87 | 8889 |
| 2026-01-13 | 3.88 | $3.87 | 8889 |
| 2026-01-12 | 3.88 | $3.87 | 8889 |
| 2026-01-09 | 3.89 | $3.87 | 8889 |
| 2026-01-08 | 3.89 | $3.87 | 8889 |
| 2026-01-07 | 3.89 | $3.87 | 8889 |
| 2026-01-06 | 3.89 | $3.87 | — |
| 2026-01-05 | 3.89 | $3.87 | 8900 |
| 2026-01-02 | 3.88 | $3.89 | 5200 |
| 2025-12-31 | 3.86 | $3.89 | 5200 |
| 2025-12-30 | 3.82 | $3.89 | 5200 |
| 2025-12-29 | 3.79 | $3.89 | 5200 |
| 2025-12-26 | 3.76 | $3.89 | 5200 |
| 2025-12-24 | 3.69 | $3.89 | — |
| 2025-12-23 | 3.61 | $3.89 | 5200 |
| 2025-12-22 | 3.54 | $3.89 | 5200 |
| 2025-12-19 | 3.47 | $3.89 | 5200 |
| 2025-12-18 | 3.40 | $3.89 | 5200 |
| 2025-12-17 | 3.33 | $3.89 | 5200 |
| 2025-12-16 | 3.26 | $3.89 | 5200 |
| 2025-12-15 | 3.19 | $3.89 | — |
| 2025-12-12 | 3.12 | $3.89 | — |
| 2025-12-11 | 3.05 | $3.89 | — |
| 2025-12-10 | 2.98 | $3.89 | 5200 |
| 2025-12-09 | 2.90 | $3.89 | 5200 |
| 2025-12-08 | 2.83 | $3.89 | 5200 |
| 2025-12-05 | 2.76 | $3.89 | 10000 |
| 2025-12-04 | 2.69 | $3.67 | 5200 |
| 2025-12-03 | 2.63 | $3.45 | 1000 |
| 2025-12-02 | 2.58 | $3.22 | — |
| 2025-12-01 | 2.55 | $3.22 | 500 |
| 2025-11-28 | 2.51 | $3.22 | 1300 |
| 2025-11-26 | 2.47 | $2.47 | 500 |
| 2025-11-25 | 2.47 | $2.47 | — |
| 2025-11-24 | 2.47 | $2.47 | 500 |
| 2025-11-21 | 2.47 | $2.47 | 500 |
| 2025-11-20 | 2.47 | $2.47 | 500 |
| 2025-11-19 | 2.47 | $2.47 | 500 |
| 2025-11-18 | 2.47 | $2.47 | 500 |
| 2025-11-17 | 2.47 | $2.47 | 500 |
| 2025-11-14 | 2.47 | $2.47 | 500 |
| 2025-11-13 | 2.47 | $2.47 | 500 |
| 2025-11-12 | 2.47 | $2.47 | 500 |
| 2025-11-11 | 2.47 | $2.47 | 500 |
| 2025-11-10 | 2.47 | $2.47 | 500 |
| 2025-11-07 | 2.47 | $2.47 | 500 |
| 2025-11-06 | 2.47 | $2.47 | 500 |
| 2025-11-05 | 2.47 | $2.47 | 500 |
| 2025-11-04 | 2.47 | $2.47 | 500 |
| 2025-11-03 | 2.47 | $2.47 | 500 |
| 2025-10-31 | 2.47 | $2.47 | 500 |
| 2025-10-30 | 2.47 | $2.47 | 500 |
| 2025-10-29 | 2.47 | $2.47 | 500 |
| 2025-10-28 | 2.47 | $2.47 | — |
| 2025-10-27 | 2.47 | $2.47 | — |
| 2025-10-24 | 2.47 | $2.47 | — |
| 2025-10-23 | 2.47 | $2.47 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.47 | — |
| 2025-10-20 | 2.47 | $2.47 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.47 | — |
| 2025-10-10 | 2.47 | $2.47 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.47 | — |
| 2025-10-07 | 2.47 | $2.47 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.47 | $2.47 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.47 | 500 |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.47 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.47 | $2.47 | — |
| 2025-09-15 | 2.47 | $2.47 | 500 |
| 2025-09-12 | 2.47 | $2.47 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.47 | $2.47 | — |
| 2025-09-09 | 2.47 | $2.47 | — |
| 2025-09-08 | 2.47 | $2.47 | — |
| 2025-09-05 | 2.47 | $2.47 | — |
| 2025-09-04 | 2.47 | $2.47 | — |
| 2025-09-03 | 2.47 | $2.47 | — |
| 2025-09-02 | 2.47 | $2.47 | — |
| 2025-08-29 | 2.47 | $2.47 | 500 |
| 2025-08-28 | 2.47 | $2.47 | 500 |
| 2025-08-27 | 2.47 | $2.47 | — |
| 2025-08-26 | 2.47 | $2.47 | — |
| 2025-08-25 | 2.47 | $2.47 | — |
| 2025-08-22 | 2.47 | $2.47 | — |
| 2025-08-21 | 2.47 | $2.47 | — |
| 2025-08-20 | 2.47 | $2.47 | — |
| 2025-08-19 | 2.47 | $2.47 | — |
| 2025-08-18 | 2.47 | $2.47 | — |
| 2025-08-15 | 2.47 | $2.47 | — |
| 2025-08-14 | 2.47 | $2.47 | — |
| 2025-08-13 | 2.47 | $2.47 | — |
| 2025-08-12 | 2.47 | $2.47 | — |
| 2025-08-11 | 2.47 | $2.47 | — |
| 2025-08-08 | 2.47 | $2.47 | — |
| 2025-08-07 | 2.47 | $2.47 | — |
| 2025-08-06 | 2.47 | $2.47 | — |
| 2025-08-05 | 2.47 | $2.47 | — |
| 2025-08-04 | 2.47 | $2.47 | — |
| 2025-08-01 | 2.47 | $2.47 | — |
| 2025-07-31 | 2.47 | $2.47 | — |
| 2025-07-30 | 2.47 | $2.47 | — |
| 2025-07-29 | 2.47 | $2.47 | — |
| 2025-07-28 | 2.47 | $2.47 | — |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | — |
| 2025-07-21 | 2.47 | $2.47 | — |
| 2025-07-18 | 2.47 | $2.47 | — |
| 2025-07-17 | 2.47 | $2.47 | — |
| 2025-07-16 | 2.47 | $2.47 | — |
| 2025-07-15 | 2.47 | $2.47 | — |
| 2025-07-14 | 2.47 | $2.47 | — |
| 2025-07-11 | 2.47 | $2.47 | — |
| 2025-07-10 | 2.48 | $2.47 | — |
| 2025-07-09 | 2.49 | $2.47 | — |
| 2025-07-08 | 2.50 | $2.47 | — |
| 2025-07-07 | 2.51 | $2.47 | — |
| 2025-07-03 | 2.52 | $2.47 | — |
| 2025-07-02 | 2.52 | $2.47 | — |
| 2025-07-01 | 2.53 | $2.47 | — |
| 2025-06-30 | 2.54 | $2.47 | — |
| 2025-06-27 | 2.55 | $2.47 | — |
| 2025-06-26 | 2.56 | $2.47 | — |
| 2025-06-25 | 2.57 | $2.47 | — |
| 2025-06-24 | 2.58 | $2.47 | — |
| 2025-06-23 | 2.59 | $2.47 | — |
| 2025-06-20 | 2.60 | $2.47 | — |
| 2025-06-18 | 2.61 | $2.47 | — |
| 2025-06-17 | 2.61 | $2.47 | — |
| 2025-06-16 | 2.62 | $2.47 | — |
| 2025-06-13 | 2.63 | $2.47 | — |
| 2025-06-12 | 2.64 | $2.47 | 8000 |
| 2025-06-11 | 2.65 | $2.65 | — |
| 2025-06-10 | 2.65 | $2.65 | — |
| 2025-06-09 | 2.65 | $2.65 | — |
| 2025-06-06 | 2.65 | $2.65 | — |
| 2025-06-05 | 2.65 | $2.65 | — |
| 2025-06-04 | 2.65 | $2.65 | — |
| 2025-06-03 | 2.65 | $2.65 | — |
| 2025-06-02 | 2.65 | $2.65 | — |
| 2025-05-30 | 2.65 | $2.65 | — |
| 2025-05-29 | 2.65 | $2.65 | — |
| 2025-05-28 | 2.65 | $2.65 | — |
| 2025-05-27 | 2.65 | $2.65 | — |
| 2025-05-23 | 2.65 | $2.65 | — |
| 2025-05-22 | 2.65 | $2.65 | — |
| 2025-05-21 | 2.65 | $2.65 | — |
| 2025-05-20 | 2.65 | $2.65 | — |
| 2025-05-19 | 2.65 | $2.65 | — |
| 2025-05-16 | 2.65 | $2.65 | — |
| 2025-05-15 | 2.65 | $2.65 | — |
| 2025-05-14 | 2.65 | $2.65 | — |
| 2025-05-13 | 2.65 | $2.65 | — |
| 2025-05-12 | 2.65 | $2.65 | — |
| 2025-05-09 | 2.65 | $2.65 | — |
| 2025-05-08 | 2.65 | $2.65 | — |
| 2025-05-07 | 2.65 | $2.65 | — |
| 2025-05-06 | 2.65 | $2.65 | — |
| 2025-05-05 | 2.65 | $2.65 | — |
| 2025-05-02 | 2.65 | $2.65 | — |
| 2025-05-01 | 2.65 | $2.65 | — |
| 2025-04-30 | 2.65 | $2.65 | — |
| 2025-04-29 | 2.65 | $2.65 | — |
| 2025-04-28 | 2.65 | $2.65 | — |
| 2025-04-25 | 2.65 | $2.65 | — |
| 2025-04-24 | 2.65 | $2.65 | — |
| 2025-04-23 | 2.65 | $2.65 | — |
| 2025-04-22 | 2.65 | $2.65 | — |
| 2025-04-21 | 2.65 | $2.65 | — |
| 2025-04-17 | 2.63 | $2.65 | — |
| 2025-04-16 | 2.60 | $2.65 | — |
| 2025-04-15 | 2.58 | $2.65 | — |
| 2025-04-14 | 2.55 | $2.65 | — |
| 2025-04-11 | 2.53 | $2.65 | — |
| 2025-04-10 | 2.50 | $2.65 | — |
| 2025-04-09 | 2.48 | $2.65 | — |
| 2025-04-08 | 2.45 | $2.65 | — |
| 2025-04-07 | 2.43 | $2.65 | — |
| 2025-04-04 | 2.40 | $2.65 | — |
| 2025-04-03 | 2.38 | $2.65 | — |
| 2025-04-02 | 2.35 | $2.65 | — |
| 2025-04-01 | 2.33 | $2.65 | — |
| 2025-03-31 | 2.30 | $2.65 | — |
| 2025-03-28 | 2.28 | $2.65 | — |
| 2025-03-27 | 2.25 | $2.65 | — |
| 2025-03-26 | 2.23 | $2.65 | — |
| 2025-03-25 | 2.20 | $2.65 | — |
| 2025-03-24 | 2.18 | $2.65 | 800 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.14 | $2.15 | — |
| 2025-02-07 | 2.14 | $2.15 | — |
| 2025-02-06 | 2.14 | $2.15 | — |
| 2025-02-05 | 2.14 | $2.15 | — |
| 2025-02-04 | 2.14 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | — |
| 2025-01-28 | 2.15 | $2.15 | — |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.16 | $2.15 | — |
| 2025-01-23 | 2.16 | $2.15 | — |
| 2025-01-22 | 2.16 | $2.15 | — |
| 2025-01-21 | 2.16 | $2.15 | — |
| 2025-01-17 | 2.16 | $2.15 | — |
| 2025-01-16 | 2.16 | $2.15 | 200 |
| 2025-01-15 | 2.16 | $2.10 | — |
| 2025-01-14 | 2.17 | $2.10 | — |
| 2025-01-13 | 2.17 | $2.10 | — |
| 2025-01-10 | 2.18 | $2.10 | 300 |
| 2025-01-08 | 2.18 | $2.18 | — |
| 2025-01-07 | 2.18 | $2.18 | — |
| 2025-01-06 | 2.18 | $2.18 | — |
| 2025-01-03 | 2.18 | $2.18 | — |
| 2025-01-02 | 2.18 | $2.18 | — |
| 2024-12-31 | 2.18 | $2.18 | — |
| 2024-12-30 | 2.18 | $2.18 | — |
| 2024-12-27 | 2.18 | $2.18 | — |
| 2024-12-26 | 2.18 | $2.18 | — |
| 2024-12-24 | 2.18 | $2.18 | — |
| 2024-12-23 | 2.18 | $2.18 | — |
| 2024-12-20 | 2.18 | $2.18 | — |
| 2024-12-19 | 2.18 | $2.18 | — |
| 2024-12-18 | 2.18 | $2.18 | — |
| 2024-12-17 | 2.18 | $2.18 | — |
| 2024-12-16 | 2.18 | $2.18 | — |
| 2024-12-13 | 2.18 | $2.18 | — |
| 2024-12-12 | 2.18 | $2.18 | — |
| 2024-12-11 | 2.18 | $2.18 | — |
| 2024-12-10 | 2.18 | $2.18 | — |
| 2024-12-09 | 2.18 | $2.18 | — |
| 2024-12-06 | 2.18 | $2.18 | — |
| 2024-12-05 | 2.18 | $2.18 | — |
| 2024-12-04 | 2.18 | $2.18 | — |
| 2024-12-03 | 2.18 | $2.18 | — |
| 2024-12-02 | 2.18 | $2.18 | — |
| 2024-11-29 | 2.18 | $2.18 | — |
| 2024-11-27 | 2.18 | $2.18 | — |
| 2024-11-26 | 2.18 | $2.18 | — |
| 2024-11-25 | 2.18 | $2.18 | — |
| 2024-11-22 | 2.18 | $2.18 | — |
| 2024-11-21 | 2.18 | $2.18 | — |
| 2024-11-20 | 2.18 | $2.18 | — |
| 2024-11-19 | 2.18 | $2.18 | — |
| 2024-11-18 | 2.17 | $2.18 | — |
| 2024-11-15 | 2.16 | $2.18 | — |
| 2024-11-14 | 2.15 | $2.18 | — |
| 2024-11-13 | 2.14 | $2.18 | — |
| 2024-11-12 | 2.12 | $2.18 | — |
| 2024-11-11 | 2.11 | $2.18 | — |
| 2024-11-08 | 2.10 | $2.18 | — |
| 2024-11-07 | 2.09 | $2.18 | — |
| 2024-11-06 | 2.08 | $2.18 | — |
| 2024-11-05 | 2.07 | $2.18 | — |
| 2024-11-04 | 2.06 | $2.18 | — |
| 2024-11-01 | 2.04 | $2.18 | — |
| 2024-10-31 | 2.03 | $2.18 | — |
| 2024-10-30 | 2.02 | $2.18 | — |
| 2024-10-29 | 2.01 | $2.18 | 300 |
| 2024-10-28 | 2.00 | $2.19 | — |
| 2024-10-25 | 1.98 | $2.19 | — |
| 2024-10-24 | 1.97 | $2.19 | — |
| 2024-10-23 | 1.95 | $2.19 | 600 |
| 2024-10-22 | 1.94 | $1.95 | — |
| 2024-10-21 | 1.94 | $1.95 | — |
| 2024-10-18 | 1.93 | $1.95 | — |
| 2024-10-17 | 1.93 | $1.95 | — |
| 2024-10-16 | 1.92 | $1.95 | — |
| 2024-10-15 | 1.92 | $1.95 | — |
| 2024-10-14 | 1.91 | $1.95 | — |
| 2024-10-11 | 1.91 | $1.95 | — |
| 2024-10-10 | 1.90 | $1.95 | — |
| 2024-10-09 | 1.90 | $1.95 | — |
| 2024-10-08 | 1.89 | $1.95 | — |
| 2024-10-07 | 1.89 | $1.95 | — |
| 2024-10-04 | 1.88 | $1.95 | — |
| 2024-10-03 | 1.88 | $1.95 | — |
| 2024-10-02 | 1.87 | $1.95 | 197514 |
| 2024-10-01 | 1.87 | $1.91 | — |
| 2024-09-30 | 1.87 | $1.91 | — |
| 2024-09-27 | 1.86 | $1.91 | — |
| 2024-09-26 | 1.86 | $1.91 | — |
| 2024-09-25 | 1.86 | $1.91 | — |
| 2024-09-24 | 1.85 | $1.91 | 4000 |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.84 | $1.85 | — |
| 2024-09-05 | 1.84 | $1.85 | — |
| 2024-09-04 | 1.84 | $1.85 | — |
| 2024-09-03 | 1.84 | $1.85 | — |
| 2024-08-30 | 1.83 | $1.85 | — |
| 2024-08-29 | 1.83 | $1.85 | — |
| 2024-08-28 | 1.83 | $1.85 | — |
| 2024-08-27 | 1.83 | $1.85 | — |
| 2024-08-26 | 1.83 | $1.85 | — |
| 2024-08-23 | 1.83 | $1.85 | — |
| 2024-08-22 | 1.83 | $1.85 | — |
| 2024-08-21 | 1.83 | $1.85 | — |
| 2024-08-20 | 1.84 | $1.85 | — |
| 2024-08-19 | 1.84 | $1.85 | — |
| 2024-08-16 | 1.84 | $1.85 | — |
| 2024-08-15 | 1.84 | $1.85 | — |
| 2024-08-14 | 1.84 | $1.85 | — |
| 2024-08-13 | 1.84 | $1.85 | 3000 |
| 2024-08-12 | 1.84 | $1.79 | — |
| 2024-08-09 | 1.85 | $1.79 | — |
| 2024-08-08 | 1.85 | $1.79 | — |
| 2024-08-07 | 1.86 | $1.79 | — |
| 2024-08-06 | 1.86 | $1.79 | — |
| 2024-08-05 | 1.87 | $1.79 | — |
| 2024-08-02 | 1.87 | $1.79 | — |
| 2024-08-01 | 1.88 | $1.79 | 128 |
| 2024-07-31 | 1.88 | $1.88 | — |
| 2024-07-30 | 1.88 | $1.88 | — |
| 2024-07-29 | 1.88 | $1.88 | — |
| 2024-07-26 | 1.88 | $1.88 | — |
| 2024-07-25 | 1.88 | $1.88 | — |
| 2024-07-24 | 1.88 | $1.88 | — |
| 2024-07-23 | 1.88 | $1.88 | — |
| 2024-07-22 | 1.88 | $1.88 | — |
| 2024-07-19 | 1.88 | $1.88 | — |
| 2024-07-18 | 1.88 | $1.88 | — |
| 2024-07-17 | 1.88 | $1.88 | — |
| 2024-07-16 | 1.88 | $1.88 | — |
| 2024-07-15 | 1.88 | $1.88 | — |
| 2024-07-12 | 1.88 | $1.88 | — |
| 2024-07-11 | 1.88 | $1.88 | — |
| 2024-07-10 | 1.88 | $1.88 | — |
| 2024-07-09 | 1.88 | $1.88 | — |
| 2024-07-08 | 1.88 | $1.88 | — |
| 2024-07-05 | 1.88 | $1.88 | — |
| 2024-07-03 | 1.88 | $1.88 | — |
| 2024-07-02 | 1.88 | $1.88 | — |
| 2024-07-01 | 1.88 | $1.88 | — |
| 2024-06-28 | 1.88 | $1.88 | — |
| 2024-06-27 | 1.88 | $1.88 | — |
| 2024-06-26 | 1.88 | $1.88 | — |
| 2024-06-25 | 1.88 | $1.88 | — |
| 2024-06-24 | 1.88 | $1.88 | — |
| 2024-06-21 | 1.88 | $1.88 | — |
| 2024-06-20 | 1.88 | $1.88 | — |
| 2024-06-18 | 1.88 | $1.88 | — |
| 2024-06-17 | 1.89 | $1.88 | — |
| 2024-06-14 | 1.90 | $1.88 | — |
| 2024-06-13 | 1.90 | $1.88 | — |
| 2024-06-12 | 1.91 | $1.88 | — |
| 2024-06-11 | 1.92 | $1.88 | — |
| 2024-06-10 | 1.93 | $1.88 | — |
| 2024-06-07 | 1.94 | $1.88 | 3700 |
| 2024-06-06 | 1.94 | $1.88 | — |
| 2024-06-05 | 1.95 | $1.88 | — |
| 2024-06-04 | 1.96 | $1.88 | — |
| 2024-06-03 | 1.97 | $1.88 | — |
| 2024-05-31 | 1.98 | $1.88 | — |
| 2024-05-30 | 1.98 | $1.88 | — |
| 2024-05-29 | 1.99 | $1.88 | — |
| 2024-05-28 | 2.00 | $1.88 | — |
| 2024-05-24 | 2.01 | $1.88 | — |
| 2024-05-23 | 2.02 | $1.88 | — |
| 2024-05-22 | 2.02 | $1.88 | — |
| 2024-05-21 | 2.03 | $1.88 | 1000 |
| 2024-05-20 | 2.04 | $2.04 | — |
| 2024-05-17 | 2.04 | $2.04 | — |
| 2024-05-16 | 2.04 | $2.04 | — |
| 2024-05-15 | 2.04 | $2.04 | — |
| 2024-05-14 | 2.04 | $2.04 | — |
| 2024-05-13 | 2.04 | $2.04 | — |
| 2024-05-10 | 2.04 | $2.04 | — |
| 2024-05-09 | 2.04 | $2.04 | — |
| 2024-05-08 | 2.04 | $2.04 | — |
| 2024-05-07 | 2.04 | $2.04 | — |
| 2024-05-06 | 2.04 | $2.04 | — |
| 2024-05-03 | 2.04 | $2.04 | — |
| 2024-05-02 | 2.04 | $2.04 | — |
| 2024-05-01 | 2.04 | $2.04 | — |
| 2024-04-30 | 2.04 | $2.04 | — |
| 2024-04-29 | 2.04 | $2.04 | — |
| 2024-04-26 | 2.04 | $2.04 | — |
| 2024-04-25 | 2.04 | $2.04 | — |
| 2024-04-24 | 2.04 | $2.04 | — |
| 2024-04-23 | 2.04 | $2.04 | — |
| 2024-04-22 | 2.04 | $2.04 | — |
| 2024-04-19 | 2.04 | $2.04 | — |
| 2024-04-18 | 2.04 | $2.04 | — |
| 2024-04-17 | 2.04 | $2.04 | — |
| 2024-04-16 | 2.04 | $2.04 | — |
| 2024-04-15 | 2.04 | $2.04 | — |
| 2024-04-12 | 2.04 | $2.04 | — |
| 2024-04-11 | 2.04 | $2.04 | — |
| 2024-04-10 | 2.03 | $2.04 | — |
| 2024-04-09 | 2.03 | $2.04 | — |
| 2024-04-08 | 2.03 | $2.04 | — |
| 2024-04-05 | 2.03 | $2.04 | — |
| 2024-04-04 | 2.03 | $2.04 | — |
| 2024-04-03 | 2.03 | $2.04 | — |
| 2024-04-02 | 2.03 | $2.04 | — |
| 2024-04-01 | 2.02 | $2.04 | 100000 |
| 2024-03-28 | 2.02 | $2.04 | 100000 |
| 2024-03-27 | 2.02 | $2.04 | — |
| 2024-03-26 | 2.01 | $2.04 | — |
| 2024-03-25 | 2.01 | $2.04 | — |
| 2024-03-22 | 2.01 | $2.04 | — |
| 2024-03-21 | 2.00 | $2.04 | — |
| 2024-03-20 | 2.00 | $2.04 | — |
| 2024-03-19 | 2.00 | $2.04 | 2734 |
| 2024-03-18 | 1.99 | $2.01 | — |
| 2024-03-15 | 1.99 | $2.01 | — |
| 2024-03-14 | 1.99 | $2.01 | — |
| 2024-03-13 | 1.99 | $2.01 | — |
| 2024-03-12 | 1.98 | $2.01 | — |
| 2024-03-11 | 2.01 | $2.01 | — |
| 2024-03-08 | 2.04 | $2.01 | — |
| 2024-03-07 | 2.07 | $2.01 | — |
| 2024-03-06 | 2.10 | $2.01 | — |
| 2024-03-05 | 2.13 | $2.01 | — |
| 2024-03-04 | 2.16 | $2.01 | 100 |
| 2024-03-01 | 2.19 | $1.97 | — |
| 2024-02-29 | 2.22 | $1.97 | — |
| 2024-02-28 | 2.25 | $1.97 | — |
| 2024-02-27 | 2.28 | $1.97 | — |
| 2024-02-26 | 2.31 | $1.97 | — |
| 2024-02-23 | 2.34 | $1.97 | — |
| 2024-02-22 | 2.37 | $1.97 | — |
| 2024-02-21 | 2.40 | $1.97 | — |
| 2024-02-20 | 2.44 | $1.97 | — |
| 2024-02-16 | 2.47 | $1.97 | — |
| 2024-02-15 | 2.50 | $1.97 | — |
| 2024-02-14 | 2.53 | $1.97 | — |
| 2024-02-13 | 2.56 | $1.97 | 1000 |
| 2024-02-12 | 2.59 | $2.59 | — |
| 2024-02-09 | 2.59 | $2.59 | — |
| 2024-02-08 | 2.59 | $2.59 | — |
| 2024-02-07 | 2.59 | $2.59 | — |
| 2024-02-06 | 2.59 | $2.59 | — |
| 2024-02-05 | 2.59 | $2.59 | — |
| 2024-02-02 | 2.59 | $2.59 | — |
| 2024-02-01 | 2.59 | $2.59 | — |
| 2024-01-31 | 2.59 | $2.59 | — |
| 2024-01-30 | 2.59 | $2.59 | — |
| 2024-01-29 | 2.59 | $2.59 | — |
| 2024-01-26 | 2.59 | $2.59 | — |
| 2024-01-25 | 2.59 | $2.59 | — |
| 2024-01-24 | 2.59 | $2.59 | — |
| 2024-01-23 | 2.59 | $2.59 | — |
| 2024-01-22 | 2.59 | $2.59 | — |
| 2024-01-19 | 2.59 | $2.59 | — |
| 2024-01-18 | 2.59 | $2.59 | — |
| 2024-01-17 | 2.59 | $2.59 | — |
| 2024-01-16 | 2.59 | $2.59 | — |
| 2024-01-12 | 2.59 | $2.59 | — |
| 2024-01-11 | 2.59 | $2.59 | — |
| 2024-01-10 | 2.59 | $2.59 | — |
| 2024-01-09 | 2.59 | $2.59 | — |
| 2024-01-08 | 2.59 | $2.59 | — |
| 2024-01-05 | 2.59 | $2.59 | — |
| 2024-01-04 | 2.59 | $2.59 | — |
| 2024-01-03 | 2.59 | $2.59 | — |
| 2024-01-02 | 2.59 | $2.59 | — |
| 2023-12-29 | 2.59 | $2.59 | — |
| 2023-12-28 | 2.59 | $2.59 | — |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.59 | $2.59 | — |
| 2023-12-11 | 2.59 | $2.59 | — |
| 2023-12-08 | 2.59 | $2.59 | — |
| 2023-12-07 | 2.59 | $2.59 | — |
| 2023-12-06 | 2.59 | $2.59 | — |
| 2023-12-05 | 2.59 | $2.59 | — |
| 2023-12-04 | 2.59 | $2.59 | — |
| 2023-12-01 | 2.59 | $2.59 | — |
| 2023-11-30 | 2.59 | $2.59 | — |
| 2023-11-29 | 2.59 | $2.59 | — |
| 2023-11-28 | 2.59 | $2.59 | — |
| 2023-11-27 | 2.59 | $2.59 | — |
| 2023-11-24 | 2.59 | $2.59 | — |
| 2023-11-22 | 2.59 | $2.59 | — |
| 2023-11-21 | 2.59 | $2.59 | — |
| 2023-11-20 | 2.59 | $2.59 | — |
| 2023-11-17 | 2.59 | $2.59 | — |
| 2023-11-16 | 2.59 | $2.59 | — |
| 2023-11-15 | 2.59 | $2.59 | — |
| 2023-11-14 | 2.59 | $2.59 | — |
| 2023-11-13 | 2.59 | $2.59 | — |
| 2023-11-10 | 2.59 | $2.59 | — |
| 2023-11-09 | 2.59 | $2.59 | — |
| 2023-11-08 | 2.59 | $2.59 | — |
| 2023-11-07 | 2.59 | $2.59 | — |
| 2023-11-06 | 2.59 | $2.59 | — |
| 2023-11-03 | 2.59 | $2.59 | 200000 |
| 2023-11-02 | 2.59 | $2.59 | — |
| 2023-11-01 | 2.59 | $2.59 | — |
| 2023-10-31 | 2.59 | $2.59 | — |
| 2023-10-30 | 2.59 | $2.59 | — |
| 2023-10-27 | 2.59 | $2.59 | — |
| 2023-10-26 | 2.59 | $2.59 | — |
| 2023-10-25 | 2.58 | $2.59 | — |
| 2023-10-24 | 2.56 | $2.59 | — |
| 2023-10-23 | 2.55 | $2.59 | — |
| 2023-10-20 | 2.53 | $2.59 | — |
| 2023-10-19 | 2.52 | $2.59 | — |
| 2023-10-18 | 2.51 | $2.59 | — |
| 2023-10-17 | 2.49 | $2.59 | — |
| 2023-10-16 | 2.48 | $2.59 | — |
| 2023-10-13 | 2.46 | $2.59 | — |
| 2023-10-12 | 2.45 | $2.59 | — |
| 2023-10-11 | 2.44 | $2.59 | — |
| 2023-10-10 | 2.42 | $2.59 | — |
| 2023-10-09 | 2.41 | $2.59 | — |
| 2023-10-06 | 2.39 | $2.59 | — |
| 2023-10-05 | 2.38 | $2.59 | — |
| 2023-10-04 | 2.37 | $2.59 | — |
| 2023-10-03 | 2.35 | $2.59 | — |
| 2023-10-02 | 2.34 | $2.59 | — |
| 2023-09-29 | 2.32 | $2.59 | 300 |
| 2023-09-28 | 2.31 | $2.31 | — |
| 2023-09-27 | 2.31 | $2.31 | — |
| 2023-09-26 | 2.31 | $2.31 | — |
| 2023-09-25 | 2.31 | $2.31 | — |
| 2023-09-22 | 2.31 | $2.31 | — |
| 2023-09-21 | 2.31 | $2.31 | — |
| 2023-09-20 | 2.31 | $2.31 | — |
| 2023-09-19 | 2.31 | $2.31 | — |
| 2023-09-18 | 2.33 | $2.31 | — |
| 2023-09-15 | 2.35 | $2.31 | — |
| 2023-09-14 | 2.37 | $2.31 | — |
| 2023-09-13 | 2.39 | $2.31 | — |
| 2023-09-12 | 2.41 | $2.31 | — |
| 2023-09-11 | 2.43 | $2.31 | — |
| 2023-09-08 | 2.45 | $2.31 | — |
| 2023-09-07 | 2.47 | $2.31 | — |
| 2023-09-06 | 2.49 | $2.31 | — |
| 2023-09-05 | 2.52 | $2.31 | — |
| 2023-09-01 | 2.54 | $2.31 | — |
| 2023-08-31 | 2.56 | $2.31 | — |
| 2023-08-30 | 2.58 | $2.31 | — |
| 2023-08-29 | 2.60 | $2.31 | — |
| 2023-08-28 | 2.62 | $2.31 | — |
| 2023-08-25 | 2.64 | $2.31 | — |
| 2023-08-24 | 2.66 | $2.31 | — |
| 2023-08-23 | 2.68 | $2.31 | — |
| 2023-08-22 | 2.70 | $2.31 | 100 |
| 2023-08-21 | 2.72 | $2.72 | — |
| 2023-08-18 | 2.72 | $2.72 | — |
| 2023-08-17 | 2.73 | $2.72 | — |
| 2023-08-16 | 2.73 | $2.72 | — |
| 2023-08-15 | 2.74 | $2.72 | — |
| 2023-08-14 | 2.75 | $2.72 | — |
| 2023-08-11 | 2.76 | $2.72 | — |
| 2023-08-10 | 2.76 | $2.72 | — |
| 2023-08-09 | 2.77 | $2.72 | — |
| 2023-08-08 | 2.78 | $2.72 | — |
| 2023-08-07 | 2.78 | $2.72 | — |
| 2023-08-04 | 2.79 | $2.72 | — |
| 2023-08-03 | 2.80 | $2.72 | — |
| 2023-08-02 | 2.80 | $2.72 | — |
| 2023-08-01 | 2.81 | $2.72 | — |
| 2023-07-31 | 2.82 | $2.72 | — |
| 2023-07-28 | 2.83 | $2.72 | — |
| 2023-07-27 | 2.83 | $2.72 | — |
| 2023-07-26 | 2.84 | $2.72 | — |
| 2023-07-25 | 2.85 | $2.72 | — |
| 2023-07-24 | 2.85 | $2.72 | 2000 |
| 2023-07-21 | 2.86 | $2.86 | — |
| 2023-07-20 | 2.86 | $2.86 | — |
| 2023-07-19 | 2.86 | $2.86 | — |
| 2023-07-18 | 2.86 | $2.86 | — |
| 2023-07-17 | 2.86 | $2.86 | — |
| 2023-07-14 | 2.86 | $2.86 | — |
| 2023-07-13 | 2.86 | $2.86 | — |
| 2023-07-12 | 2.86 | $2.86 | — |
| 2023-07-11 | 2.86 | $2.86 | — |
| 2023-07-10 | 2.87 | $2.86 | — |
| 2023-07-07 | 2.88 | $2.86 | — |
| 2023-07-06 | 2.89 | $2.86 | — |
| 2023-07-05 | 2.91 | $2.86 | — |
| 2023-07-03 | 2.92 | $2.86 | — |
| 2023-06-30 | 2.93 | $2.86 | — |
| 2023-06-29 | 2.94 | $2.86 | — |
| 2023-06-28 | 2.95 | $2.86 | — |
| 2023-06-27 | 2.96 | $2.86 | — |
| 2023-06-26 | 2.98 | $2.86 | — |
| 2023-06-23 | 2.99 | $2.86 | — |
| 2023-06-22 | 3.00 | $2.86 | — |
| 2023-06-21 | 3.01 | $2.86 | — |
| 2023-06-20 | 3.02 | $2.86 | — |
| 2023-06-16 | 3.03 | $2.86 | — |
| 2023-06-15 | 3.04 | $2.86 | — |
| 2023-06-14 | 3.06 | $2.86 | — |
| 2023-06-13 | 3.07 | $2.86 | — |
| 2023-06-12 | 3.08 | $2.86 | 100 |
| 2023-06-09 | 3.09 | $3.09 | — |
| 2023-06-08 | 3.09 | $3.09 | — |
| 2023-06-07 | 3.09 | $3.09 | 1800 |
| 2023-06-06 | 3.09 | $3.09 | — |
| 2023-06-05 | 3.09 | $3.09 | — |
| 2023-06-02 | 3.09 | $3.09 | — |
| 2023-06-01 | 3.09 | $3.09 | — |
| 2023-05-31 | 3.09 | $3.09 | — |
| 2023-05-30 | 3.09 | $3.09 | — |
| 2023-05-26 | 3.09 | $3.09 | — |
| 2023-05-25 | 3.09 | $3.09 | — |
| 2023-05-24 | 3.09 | $3.09 | — |
| 2023-05-23 | 3.09 | $3.09 | — |
| 2023-05-22 | 3.09 | $3.09 | — |
| 2023-05-19 | 3.09 | $3.09 | — |
| 2023-05-18 | 3.09 | $3.09 | — |
| 2023-05-17 | 3.09 | $3.09 | — |
| 2023-05-16 | 3.09 | $3.09 | — |
| 2023-05-15 | 3.09 | $3.09 | — |
| 2023-05-12 | 3.09 | $3.09 | — |
| 2023-05-11 | 3.09 | $3.09 | — |
| 2023-05-10 | 3.09 | $3.09 | — |
| 2023-05-09 | 3.09 | $3.09 | — |
| 2023-05-08 | 3.09 | $3.09 | — |
| 2023-05-05 | 3.09 | $3.09 | — |
| 2023-05-04 | 3.07 | $3.09 | — |
| 2023-05-03 | 3.06 | $3.09 | — |
| 2023-05-02 | 3.05 | $3.09 | — |
| 2023-05-01 | 3.04 | $3.09 | — |
| 2023-04-28 | 3.03 | $3.09 | — |
| 2023-04-27 | 3.02 | $3.09 | — |
| 2023-04-26 | 3.00 | $3.09 | — |
| 2023-04-25 | 2.99 | $3.09 | — |
| 2023-04-24 | 2.98 | $3.09 | — |
| 2023-04-21 | 2.97 | $3.09 | — |
| 2023-04-20 | 2.96 | $3.09 | — |
| 2023-04-19 | 2.95 | $3.09 | — |
| 2023-04-18 | 2.94 | $3.09 | — |
| 2023-04-17 | 2.92 | $3.09 | 330 |
| 2023-04-14 | 2.91 | $3.07 | — |
| 2023-04-13 | 2.90 | $3.07 | — |
| 2023-04-12 | 2.89 | $3.07 | — |
| 2023-04-11 | 2.88 | $3.07 | — |
| 2023-04-10 | 2.87 | $3.07 | 9900 |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.87 | $2.86 | — |
| 2023-01-25 | 2.87 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.85 | $2.86 | — |
| 2023-01-19 | 2.85 | $2.86 | — |
| 2023-01-18 | 2.85 | $2.86 | — |
| 2023-01-17 | 2.84 | $2.86 | — |
| 2023-01-13 | 2.84 | $2.86 | — |
| 2023-01-12 | 2.83 | $2.86 | — |
| 2023-01-11 | 2.83 | $2.86 | — |
| 2023-01-10 | 2.83 | $2.86 | — |
| 2023-01-09 | 2.82 | $2.86 | — |
| 2023-01-06 | 2.82 | $2.86 | — |
| 2023-01-05 | 2.81 | $2.86 | — |
| 2023-01-04 | 2.79 | $2.86 | — |
| 2023-01-03 | 2.76 | $2.86 | — |
| 2022-12-30 | 2.74 | $2.86 | 5400 |
| 2022-12-29 | 2.71 | $2.95 | — |
| 2022-12-28 | 2.68 | $2.95 | 100 |
| 2022-12-27 | 2.65 | $2.78 | — |
| 2022-12-23 | 2.63 | $2.78 | — |
| 2022-12-22 | 2.62 | $2.78 | — |
| 2022-12-21 | 2.61 | $2.78 | — |
| 2022-12-20 | 2.60 | $2.78 | — |
| 2022-12-19 | 2.58 | $2.78 | — |
| 2022-12-16 | 2.57 | $2.78 | — |
| 2022-12-15 | 2.56 | $2.78 | — |
| 2022-12-14 | 2.55 | $2.78 | — |
| 2022-12-13 | 2.52 | $2.78 | — |
| 2022-12-12 | 2.50 | $2.78 | — |
| 2022-12-09 | 2.48 | $2.78 | — |
| 2022-12-08 | 2.46 | $2.78 | — |
| 2022-12-07 | 2.44 | $2.78 | 100 |
| 2022-12-06 | 2.42 | $2.35 | — |
| 2022-12-05 | 2.42 | $2.35 | — |
| 2022-12-02 | 2.42 | $2.35 | — |
| 2022-12-01 | 2.42 | $2.35 | — |
| 2022-11-30 | 2.42 | $2.35 | — |
| 2022-11-29 | 2.42 | $2.35 | — |
| 2022-11-28 | 2.40 | $2.35 | 600 |
| 2022-11-25 | 2.38 | $2.55 | — |
| 2022-11-23 | 2.35 | $2.55 | — |
| 2022-11-22 | 2.32 | $2.55 | 600 |
| 2022-11-21 | 2.29 | $2.53 | — |
| 2022-11-18 | 2.31 | $2.53 | — |
| 2022-11-17 | 2.32 | $2.53 | 100 |
| 2022-11-16 | 2.33 | $2.53 | 200 |
| 2022-11-15 | 2.34 | $2.35 | — |
| 2022-11-14 | 2.36 | $2.35 | — |
| 2022-11-11 | 2.38 | $2.35 | — |
| 2022-11-10 | 2.40 | $2.35 | — |
| 2022-11-09 | 2.43 | $2.35 | — |
| 2022-11-08 | 2.45 | $2.35 | — |
| 2022-11-07 | 2.47 | $2.35 | — |
| 2022-11-04 | 2.49 | $2.35 | — |
| 2022-11-03 | 2.51 | $2.35 | — |
| 2022-11-02 | 2.53 | $2.35 | — |
| 2022-11-01 | 2.55 | $2.35 | 500 |
| 2022-10-31 | 2.57 | $1.98 | — |
| 2022-10-28 | 2.61 | $1.98 | — |
| 2022-10-27 | 2.65 | $1.98 | — |
| 2022-10-26 | 2.69 | $1.98 | — |
| 2022-10-25 | 2.73 | $1.98 | 1000 |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | 1000 |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.78 | $2.77 | — |
| 2022-08-31 | 2.79 | $2.77 | — |
| 2022-08-30 | 2.80 | $2.77 | — |
| 2022-08-29 | 2.81 | $2.77 | — |
| 2022-08-26 | 2.82 | $2.77 | — |
| 2022-08-25 | 2.82 | $2.77 | — |
| 2022-08-24 | 2.83 | $2.77 | — |
| 2022-08-23 | 2.84 | $2.77 | — |
| 2022-08-22 | 2.85 | $2.77 | — |
| 2022-08-19 | 2.86 | $2.77 | — |
| 2022-08-18 | 2.87 | $2.77 | — |
| 2022-08-17 | 2.88 | $2.77 | — |
| 2022-08-16 | 2.89 | $2.77 | — |
| 2022-08-15 | 2.90 | $2.77 | — |
| 2022-08-12 | 2.91 | $2.77 | — |
| 2022-08-11 | 2.91 | $2.77 | — |
| 2022-08-10 | 2.92 | $2.77 | — |
| 2022-08-09 | 2.93 | $2.77 | — |
| 2022-08-08 | 2.94 | $2.77 | 330 |
| 2022-08-05 | 2.95 | $2.95 | — |
| 2022-08-04 | 2.95 | $2.95 | — |
| 2022-08-03 | 2.95 | $2.95 | — |
| 2022-08-02 | 2.95 | $2.95 | — |
| 2022-08-01 | 2.95 | $2.95 | 100 |
| 2022-07-29 | 2.95 | $2.95 | — |
| 2022-07-28 | 2.95 | $2.95 | — |
| 2022-07-27 | 2.95 | $2.95 | — |
| 2022-07-26 | 2.95 | $2.95 | — |
| 2022-07-25 | 2.95 | $2.95 | — |
| 2022-07-22 | 2.95 | $2.95 | — |
| 2022-07-21 | 2.95 | $2.95 | — |
| 2022-07-20 | 2.95 | $2.95 | — |
| 2022-07-19 | 2.94 | $2.95 | — |
| 2022-07-18 | 2.93 | $2.95 | — |
| 2022-07-15 | 2.92 | $2.95 | — |
| 2022-07-14 | 2.90 | $2.95 | — |
| 2022-07-13 | 2.89 | $2.95 | — |
| 2022-07-12 | 2.88 | $2.95 | — |
| 2022-07-11 | 2.87 | $2.95 | — |
| 2022-07-08 | 2.86 | $2.95 | — |
| 2022-07-07 | 2.85 | $2.95 | — |
| 2022-07-06 | 2.84 | $2.95 | — |
| 2022-07-05 | 2.82 | $2.95 | — |
| 2022-07-01 | 2.81 | $2.95 | — |
| 2022-06-30 | 2.80 | $2.95 | — |
| 2022-06-29 | 2.79 | $2.95 | — |
| 2022-06-28 | 2.78 | $2.95 | — |
| 2022-06-27 | 2.77 | $2.95 | — |
| 2022-06-24 | 2.75 | $2.95 | — |
| 2022-06-23 | 2.74 | $2.95 | — |
| 2022-06-22 | 2.73 | $2.95 | 400 |
| 2022-06-21 | 2.72 | $2.72 | — |
| 2022-06-17 | 2.72 | $2.72 | — |
| 2022-06-16 | 2.72 | $2.72 | — |
| 2022-06-15 | 2.72 | $2.72 | — |
| 2022-06-14 | 2.72 | $2.72 | — |
| 2022-06-13 | 2.72 | $2.72 | — |
| 2022-06-10 | 2.72 | $2.72 | — |
| 2022-06-09 | 2.72 | $2.72 | — |
| 2022-06-08 | 2.71 | $2.72 | — |
| 2022-06-07 | 2.71 | $2.72 | — |
| 2022-06-06 | 2.71 | $2.72 | — |
| 2022-06-03 | 2.71 | $2.72 | — |
| 2022-06-02 | 2.71 | $2.72 | — |
| 2022-06-01 | 2.71 | $2.72 | — |
| 2022-05-31 | 2.71 | $2.72 | — |
| 2022-05-27 | 2.72 | $2.72 | — |
| 2022-05-26 | 2.73 | $2.72 | — |
| 2022-05-25 | 2.74 | $2.72 | — |
| 2022-05-24 | 2.76 | $2.72 | — |
| 2022-05-23 | 2.77 | $2.72 | — |
| 2022-05-20 | 2.78 | $2.72 | — |
| 2022-05-19 | 2.79 | $2.72 | 1200 |
| 2022-05-18 | 2.80 | $2.70 | — |
| 2022-05-17 | 2.81 | $2.70 | — |
| 2022-05-16 | 2.83 | $2.70 | — |
| 2022-05-13 | 2.84 | $2.70 | — |
| 2022-05-12 | 2.85 | $2.70 | — |
| 2022-05-11 | 2.86 | $2.70 | — |
| 2022-05-10 | 2.88 | $2.70 | — |
| 2022-05-09 | 2.89 | $2.70 | 1100 |
| 2022-05-06 | 2.90 | $2.71 | — |
| 2022-05-05 | 2.91 | $2.71 | — |
| 2022-05-04 | 2.93 | $2.71 | — |
| 2022-05-03 | 2.94 | $2.71 | 100 |
| 2022-05-02 | 2.95 | $2.95 | — |
| 2022-04-29 | 2.95 | $2.95 | — |
| 2022-04-28 | 2.94 | $2.95 | — |
| 2022-04-27 | 2.93 | $2.95 | — |
| 2022-04-26 | 2.92 | $2.95 | — |
| 2022-04-25 | 2.90 | $2.95 | — |
| 2022-04-22 | 2.89 | $2.95 | — |
| 2022-04-21 | 2.88 | $2.95 | — |
| 2022-04-20 | 2.85 | $2.95 | — |
| 2022-04-19 | 2.83 | $2.95 | — |
| 2022-04-18 | 2.80 | $2.95 | — |
| 2022-04-14 | 2.77 | $2.95 | — |
| 2022-04-13 | 2.74 | $2.95 | — |
| 2022-04-12 | 2.72 | $2.95 | — |
| 2022-04-11 | 2.69 | $2.95 | — |
| 2022-04-08 | 2.66 | $2.95 | — |
| 2022-04-07 | 2.63 | $2.95 | — |
| 2022-04-06 | 2.61 | $2.95 | — |
| 2022-04-05 | 2.58 | $2.95 | — |
| 2022-04-04 | 2.55 | $2.95 | — |
| 2022-04-01 | 2.53 | $2.95 | 100 |
| 2022-03-31 | 2.52 | $2.72 | — |
| 2022-03-30 | 2.52 | $2.72 | — |
| 2022-03-29 | 2.51 | $2.72 | — |
| 2022-03-28 | 2.51 | $2.72 | 500 |
| 2022-03-25 | 2.51 | $2.71 | — |
| 2022-03-24 | 2.50 | $2.71 | 400 |
| 2022-03-23 | 2.50 | $2.40 | — |
| 2022-03-22 | 2.52 | $2.40 | — |
| 2022-03-21 | 2.54 | $2.40 | — |
| 2022-03-18 | 2.56 | $2.40 | — |
| 2022-03-17 | 2.58 | $2.40 | — |
| 2022-03-16 | 2.60 | $2.40 | — |
| 2022-03-15 | 2.62 | $2.40 | — |
| 2022-03-14 | 2.64 | $2.40 | — |
| 2022-03-11 | 2.66 | $2.40 | — |
| 2022-03-10 | 2.68 | $2.40 | — |
| 2022-03-09 | 2.70 | $2.40 | 1000 |
| 2022-03-08 | 2.72 | $2.47 | 100 |
| 2022-03-07 | 2.73 | $2.53 | 1000 |
| 2022-03-04 | 2.74 | $2.66 | — |
| 2022-03-03 | 2.75 | $2.66 | — |
| 2022-03-02 | 2.75 | $2.66 | — |
| 2022-03-01 | 2.76 | $2.66 | — |
| 2022-02-28 | 2.76 | $2.66 | — |
| 2022-02-25 | 2.77 | $2.66 | — |
| 2022-02-24 | 2.77 | $2.66 | 100 |
| 2022-02-23 | 2.78 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | 200 |
| 2022-02-18 | 2.79 | $2.80 | — |
| 2022-02-17 | 2.79 | $2.80 | — |
| 2022-02-16 | 2.80 | $2.80 | 7000 |
| 2022-02-15 | 2.80 | $2.80 | — |
| 2022-02-14 | 2.80 | $2.80 | — |
| 2022-02-11 | 2.80 | $2.80 | — |
| 2022-02-10 | 2.81 | $2.80 | — |
| 2022-02-09 | 2.82 | $2.80 | — |
| 2022-02-08 | 2.83 | $2.80 | 1500 |
| 2022-02-07 | 2.83 | $2.75 | — |
| 2022-02-04 | 2.84 | $2.75 | — |
| 2022-02-03 | 2.85 | $2.75 | — |
| 2022-02-02 | 2.85 | $2.75 | — |
| 2022-02-01 | 2.85 | $2.75 | — |
| 2022-01-31 | 2.85 | $2.75 | — |
| 2022-01-28 | 2.86 | $2.75 | — |
| 2022-01-27 | 2.86 | $2.75 | 1500 |
| 2022-01-26 | 2.86 | $2.80 | 400 |
| 2022-01-25 | 2.86 | $2.85 | — |
| 2022-01-24 | 2.86 | $2.85 | — |
| 2022-01-21 | 2.85 | $2.85 | 1200 |
| 2022-01-20 | 2.84 | $2.96 | — |
| 2022-01-19 | 2.83 | $2.96 | 100 |
| 2022-01-18 | 2.82 | $2.80 | — |
| 2022-01-14 | 2.81 | $2.80 | 2200 |
| 2022-01-13 | 2.82 | $2.95 | — |
| 2022-01-12 | 2.82 | $2.95 | — |
| 2022-01-11 | 2.82 | $2.95 | — |
| 2022-01-10 | 2.82 | $2.95 | — |
| 2022-01-07 | 2.82 | $2.95 | 100 |
| 2022-01-06 | 2.82 | $2.80 | — |
| 2022-01-05 | 2.83 | $2.80 | — |
| 2022-01-04 | 2.84 | $2.80 | — |
| 2022-01-03 | 2.85 | $2.80 | — |
| 2021-12-31 | 2.86 | $2.80 | — |
| 2021-12-30 | 2.87 | $2.80 | — |
| 2021-12-29 | 2.88 | $2.80 | — |
| 2021-12-28 | 2.90 | $2.80 | — |
| 2021-12-27 | 2.92 | $2.80 | 2000 |
| 2021-12-23 | 2.94 | $2.67 | 1800 |
| 2021-12-22 | 2.97 | $2.70 | — |
| 2021-12-21 | 2.99 | $2.70 | — |
| 2021-12-20 | 3.02 | $2.70 | — |
| 2021-12-17 | 3.05 | $2.70 | 1000 |
| 2021-12-16 | 3.08 | $2.95 | — |
| 2021-12-15 | 3.10 | $2.95 | — |
| 2021-12-14 | 3.12 | $2.95 | — |
| 2021-12-13 | 3.15 | $2.95 | 24800 |
| 2021-12-10 | 3.18 | $2.95 | — |
| 2021-12-09 | 3.20 | $2.95 | — |
| 2021-12-08 | 3.23 | $2.95 | 700 |
| 2021-12-07 | 3.26 | $3.02 | — |
| 2021-12-06 | 3.28 | $3.02 | — |
| 2021-12-03 | 3.30 | $3.02 | 2010 |
| 2021-12-02 | 3.33 | $3.02 | 210 |
| 2021-12-01 | 3.37 | $2.98 | 5600 |
| 2021-11-30 | 3.40 | $3.21 | — |
| 2021-11-29 | 3.43 | $3.21 | — |
| 2021-11-26 | 3.45 | $3.21 | — |
| 2021-11-24 | 3.46 | $3.21 | — |
| 2021-11-23 | 3.46 | $3.21 | — |
| 2021-11-22 | 3.47 | $3.21 | 100 |
| 2021-11-19 | 3.48 | $3.30 | — |
| 2021-11-18 | 3.48 | $3.30 | 1000 |
| 2021-11-17 | 3.48 | $3.30 | 200 |
| 2021-11-16 | 3.49 | $3.47 | — |
| 2021-11-15 | 3.48 | $3.47 | 1000 |
| 2021-11-12 | 3.47 | $3.49 | — |
| 2021-11-11 | 3.47 | $3.49 | — |
| 2021-11-10 | 3.46 | $3.49 | 330 |
| 2021-11-09 | 3.45 | $3.48 | — |
| 2021-11-08 | 3.45 | $3.48 | — |
| 2021-11-05 | 3.44 | $3.48 | 200 |
| 2021-11-04 | 3.43 | $3.68 | — |
| 2021-11-03 | 3.42 | $3.68 | — |
| 2021-11-02 | 3.40 | $3.68 | — |
| 2021-11-01 | 3.38 | $3.68 | — |
| 2021-10-29 | 3.36 | $3.68 | 100 |
| 2021-10-28 | 3.35 | $3.35 | — |
| 2021-10-27 | 3.36 | $3.35 | — |
| 2021-10-26 | 3.37 | $3.35 | — |
| 2021-10-25 | 3.38 | $3.35 | — |
| 2021-10-22 | 3.39 | $3.35 | — |
| 2021-10-21 | 3.39 | $3.35 | — |
| 2021-10-20 | 3.40 | $3.35 | — |
| 2021-10-19 | 3.41 | $3.35 | — |
| 2021-10-18 | 3.42 | $3.35 | — |
| 2021-10-15 | 3.43 | $3.35 | — |
| 2021-10-14 | 3.44 | $3.35 | — |
| 2021-10-13 | 3.45 | $3.35 | — |
| 2021-10-12 | 3.47 | $3.35 | — |
| 2021-10-11 | 3.49 | $3.35 | — |
| 2021-10-08 | 3.50 | $3.35 | — |
| 2021-10-07 | 3.52 | $3.35 | 200 |
| 2021-10-06 | 3.54 | $3.30 | 200 |
| 2021-10-05 | 3.56 | $3.30 | — |
| 2021-10-04 | 3.57 | $3.30 | 400 |
| 2021-10-01 | 3.59 | $3.52 | — |
| 2021-09-30 | 3.59 | $3.52 | — |
| 2021-09-29 | 3.59 | $3.52 | — |
| 2021-09-28 | 3.59 | $3.52 | — |
| 2021-09-27 | 3.60 | $3.52 | — |
| 2021-09-24 | 3.60 | $3.52 | — |
| 2021-09-23 | 3.60 | $3.52 | — |
| 2021-09-22 | 3.63 | $3.52 | — |
| 2021-09-21 | 3.66 | $3.52 | — |
| 2021-09-20 | 3.69 | $3.52 | — |
| 2021-09-17 | 3.72 | $3.52 | 200 |
| 2021-09-16 | 3.75 | $3.69 | — |
| 2021-09-15 | 3.77 | $3.69 | — |
| 2021-09-14 | 3.79 | $3.69 | — |
| 2021-09-13 | 3.81 | $3.69 | — |
| 2021-09-10 | 3.83 | $3.69 | — |
| 2021-09-09 | 3.85 | $3.69 | — |
| 2021-09-08 | 3.87 | $3.69 | 600 |
| 2021-09-07 | 3.89 | $3.58 | — |
| 2021-09-03 | 3.92 | $3.58 | 1000 |
| 2021-09-02 | 3.94 | $3.58 | — |
| 2021-09-01 | 3.97 | $3.58 | — |
| 2021-08-31 | 4.00 | $3.58 | — |
| 2021-08-30 | 4.02 | $3.58 | — |
| 2021-08-27 | 4.05 | $3.58 | — |
| 2021-08-26 | 4.07 | $3.58 | 1400 |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | 8300 |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.11 | $4.10 | — |
| 2021-08-11 | 4.11 | $4.10 | — |
| 2021-08-10 | 4.11 | $4.10 | — |
| 2021-08-09 | 4.11 | $4.10 | — |
| 2021-08-06 | 4.12 | $4.10 | — |
| 2021-08-05 | 4.12 | $4.10 | — |
| 2021-08-04 | 4.12 | $4.10 | — |
| 2021-08-03 | 4.13 | $4.10 | — |
| 2021-08-02 | 4.13 | $4.10 | — |
| 2021-07-30 | 4.14 | $4.10 | — |
| 2021-07-29 | 4.14 | $4.10 | — |
| 2021-07-28 | 4.15 | $4.10 | — |
| 2021-07-27 | 4.15 | $4.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.68
2026-07-24
Close Price
$3.65
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
2.79
Maximum
4.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.68 | $3.65 | 1000 |
| 2026-07-23 | 3.68 | $3.65 | 1000 |
| 2026-07-22 | 3.69 | $3.65 | 1000 |
| 2026-07-21 | 3.69 | $3.65 | 1000 |
| 2026-07-20 | 3.69 | $3.65 | 1000 |
| 2026-07-17 | 3.70 | $3.65 | 1000 |
| 2026-07-16 | 3.70 | $3.65 | — |
| 2026-07-15 | 3.71 | $3.65 | 1000 |
| 2026-07-14 | 3.72 | $3.65 | 1000 |
| 2026-07-13 | 3.72 | $3.65 | 1000 |
| 2026-07-10 | 3.73 | $3.65 | 1000 |
| 2026-07-09 | 3.74 | $3.65 | 1000 |
| 2026-07-08 | 3.75 | $3.65 | 1000 |
| 2026-07-07 | 3.76 | $3.65 | — |
| 2026-07-06 | 3.77 | $3.65 | 1000 |
| 2026-07-02 | 3.78 | $3.65 | 1000 |
| 2026-07-01 | 3.80 | $3.65 | 1000 |
| 2026-06-30 | 3.81 | $3.65 | 1000 |
| 2026-06-29 | 3.83 | $3.65 | 1000 |
| 2026-06-26 | 3.85 | $3.65 | 1000 |
| 2026-06-25 | 3.87 | $3.65 | 1000 |
| 2026-06-24 | 3.90 | $3.65 | 1000 |
| 2026-06-23 | 3.92 | $3.65 | 1000 |
| 2026-06-22 | 3.95 | $3.65 | 1000 |
| 2026-06-18 | 3.98 | $3.65 | 1000 |
| 2026-06-17 | 4.02 | $3.65 | 1000 |
| 2026-06-16 | 4.05 | $3.65 | 1000 |
| 2026-06-15 | 4.10 | $3.65 | 1100 |
| 2026-06-12 | 4.14 | $3.78 | 1000 |
| 2026-06-11 | 4.18 | $3.78 | 1000 |
| 2026-06-10 | 4.23 | $3.45 | 200 |
| 2026-06-09 | 4.31 | $3.60 | — |
| 2026-06-08 | 4.38 | $3.60 | 1033 |
| 2026-06-05 | 4.46 | $4.65 | 200 |
| 2026-06-04 | 4.44 | $4.65 | — |
| 2026-06-03 | 4.42 | $4.65 | 200 |
| 2026-06-02 | 4.40 | $4.65 | 200 |
| 2026-06-01 | 4.37 | $4.65 | 200 |
| 2026-05-29 | 4.34 | $4.65 | 200 |
| 2026-05-28 | 4.31 | $4.65 | 200 |
| 2026-05-27 | 4.27 | $4.65 | 200 |
| 2026-05-26 | 4.24 | $4.65 | 200 |
| 2026-05-22 | 4.19 | $4.65 | 200 |
| 2026-05-21 | 4.14 | $4.65 | 200 |
| 2026-05-20 | 4.09 | $4.65 | 3200 |
| 2026-05-19 | 4.03 | $3.85 | 200 |
| 2026-05-18 | 4.05 | $3.85 | 200 |
| 2026-05-15 | 4.07 | $3.85 | — |
| 2026-05-14 | 4.09 | $3.85 | 200 |
| 2026-05-13 | 4.12 | $3.85 | 200 |
| 2026-05-12 | 4.15 | $3.85 | 200 |
| 2026-05-11 | 4.18 | $3.85 | 200 |
| 2026-05-08 | 4.21 | $3.85 | 200 |
| 2026-05-07 | 4.25 | $3.85 | — |
| 2026-05-06 | 4.29 | $3.85 | 200 |
| 2026-05-05 | 4.34 | $3.85 | 200 |
| 2026-05-04 | 4.39 | $3.85 | 1009 |
| 2026-05-01 | 4.45 | $3.80 | 200 |
| 2026-04-30 | 4.52 | $3.80 | 3638 |
| 2026-04-29 | 4.59 | $4.55 | 200 |
| 2026-04-28 | 4.60 | $4.55 | 900 |
| 2026-04-27 | 4.60 | $4.65 | 122 |
| 2026-04-24 | 4.60 | $4.65 | 122 |
| 2026-04-23 | 4.59 | $4.65 | 122 |
| 2026-04-22 | 4.59 | $4.65 | 122 |
| 2026-04-21 | 4.58 | $4.65 | 122 |
| 2026-04-20 | 4.57 | $4.65 | — |
| 2026-04-17 | 4.57 | $4.65 | 122 |
| 2026-04-16 | 4.56 | $4.65 | 122 |
| 2026-04-15 | 4.55 | $4.65 | 122 |
| 2026-04-14 | 4.54 | $4.65 | 122 |
| 2026-04-13 | 4.53 | $4.65 | 200 |
| 2026-04-10 | 4.51 | $4.15 | 122 |
| 2026-04-09 | 4.55 | $4.15 | 122 |
| 2026-04-08 | 4.59 | $4.15 | 122 |
| 2026-04-07 | 4.64 | $4.50 | — |
| 2026-04-06 | 4.65 | $4.50 | 23 |
| 2026-04-02 | 4.67 | $4.50 | 23 |
| 2026-04-01 | 4.69 | $4.50 | 23 |
| 2026-03-31 | 4.71 | $4.50 | 23 |
| 2026-03-30 | 4.73 | $4.50 | 150 |
| 2026-03-27 | 4.75 | $4.50 | 200 |
| 2026-03-26 | 4.78 | $5.20 | 12 |
| 2026-03-25 | 4.74 | $5.20 | 12 |
| 2026-03-24 | 4.69 | $5.20 | 12 |
| 2026-03-23 | 4.63 | $5.20 | 12 |
| 2026-03-20 | 4.58 | $5.20 | 12 |
| 2026-03-19 | 4.51 | $5.20 | 12 |
| 2026-03-18 | 4.44 | $5.20 | 12 |
| 2026-03-17 | 4.36 | $5.20 | 600 |
| 2026-03-16 | 4.27 | $5.20 | 300 |
| 2026-03-13 | 4.17 | $4.19 | — |
| 2026-03-12 | 4.17 | $4.19 | — |
| 2026-03-11 | 4.17 | $4.19 | — |
| 2026-03-10 | 4.16 | $4.19 | — |
| 2026-03-09 | 4.16 | $4.19 | — |
| 2026-03-06 | 4.16 | $4.19 | — |
| 2026-03-05 | 4.15 | $4.19 | — |
| 2026-03-04 | 4.15 | $4.19 | — |
| 2026-03-03 | 4.14 | $4.19 | — |
| 2026-03-02 | 4.14 | $4.19 | — |
| 2026-02-27 | 4.13 | $4.19 | — |
| 2026-02-26 | 4.13 | $4.19 | — |
| 2026-02-25 | 4.12 | $4.19 | — |
| 2026-02-24 | 4.11 | $4.19 | — |
| 2026-02-23 | 4.11 | $4.19 | — |
| 2026-02-20 | 4.10 | $4.19 | — |
| 2026-02-19 | 4.09 | $4.19 | — |
| 2026-02-18 | 4.08 | $4.19 | — |
| 2026-02-17 | 4.07 | $4.19 | — |
| 2026-02-13 | 4.05 | $4.19 | — |
| 2026-02-12 | 4.04 | $4.19 | — |
| 2026-02-11 | 4.02 | $4.19 | — |
| 2026-02-10 | 4.01 | $4.19 | — |
| 2026-02-09 | 3.99 | $4.19 | — |
| 2026-02-06 | 3.96 | $4.19 | — |
| 2026-02-05 | 3.94 | $4.19 | 15000 |
| 2026-02-04 | 3.91 | $4.19 | 15000 |
| 2026-02-03 | 3.89 | $4.19 | 15000 |
| 2026-02-02 | 3.85 | $3.89 | 6700 |
| 2026-01-30 | 3.85 | $3.87 | — |
| 2026-01-29 | 3.85 | $3.87 | 8889 |
| 2026-01-28 | 3.84 | $3.87 | 8889 |
| 2026-01-27 | 3.84 | $3.87 | 8889 |
| 2026-01-26 | 3.84 | $3.87 | 8889 |
| 2026-01-23 | 3.84 | $3.87 | 8889 |
| 2026-01-22 | 3.83 | $3.87 | 8889 |
| 2026-01-21 | 3.83 | $3.87 | 8889 |
| 2026-01-20 | 3.82 | $3.87 | 8889 |
| 2026-01-16 | 3.82 | $3.87 | 8889 |
| 2026-01-15 | 3.81 | $3.87 | 8889 |
| 2026-01-14 | 3.81 | $3.87 | 8889 |
| 2026-01-13 | 3.80 | $3.87 | 8889 |
| 2026-01-12 | 3.79 | $3.87 | 8889 |
| 2026-01-09 | 3.79 | $3.87 | 8889 |
| 2026-01-08 | 3.78 | $3.87 | 8889 |
| 2026-01-07 | 3.77 | $3.87 | 8889 |
| 2026-01-06 | 3.76 | $3.87 | — |
| 2026-01-05 | 3.74 | $3.87 | 8900 |
| 2026-01-02 | 3.73 | $3.89 | 5200 |
| 2025-12-31 | 3.71 | $3.89 | 5200 |
| 2025-12-30 | 3.70 | $3.89 | 5200 |
| 2025-12-29 | 3.68 | $3.89 | 5200 |
| 2025-12-26 | 3.65 | $3.89 | 5200 |
| 2025-12-24 | 3.63 | $3.89 | — |
| 2025-12-23 | 3.60 | $3.89 | 5200 |
| 2025-12-22 | 3.57 | $3.89 | 5200 |
| 2025-12-19 | 3.54 | $3.89 | 5200 |
| 2025-12-18 | 3.50 | $3.89 | 5200 |
| 2025-12-17 | 3.46 | $3.89 | 5200 |
| 2025-12-16 | 3.41 | $3.89 | 5200 |
| 2025-12-15 | 3.36 | $3.89 | — |
| 2025-12-12 | 3.31 | $3.89 | — |
| 2025-12-11 | 3.25 | $3.89 | — |
| 2025-12-10 | 3.18 | $3.89 | 5200 |
| 2025-12-09 | 3.10 | $3.89 | 5200 |
| 2025-12-08 | 3.02 | $3.89 | 5200 |
| 2025-12-05 | 2.93 | $3.89 | 10000 |
| 2025-12-04 | 2.83 | $3.67 | 5200 |
| 2025-12-03 | 2.74 | $3.45 | 1000 |
| 2025-12-02 | 2.66 | $3.22 | — |
| 2025-12-01 | 2.61 | $3.22 | 500 |
| 2025-11-28 | 2.54 | $3.22 | 1300 |
| 2025-11-26 | 2.47 | $2.47 | 500 |
| 2025-11-25 | 2.47 | $2.47 | — |
| 2025-11-24 | 2.47 | $2.47 | 500 |
| 2025-11-21 | 2.47 | $2.47 | 500 |
| 2025-11-20 | 2.47 | $2.47 | 500 |
| 2025-11-19 | 2.47 | $2.47 | 500 |
| 2025-11-18 | 2.47 | $2.47 | 500 |
| 2025-11-17 | 2.47 | $2.47 | 500 |
| 2025-11-14 | 2.47 | $2.47 | 500 |
| 2025-11-13 | 2.47 | $2.47 | 500 |
| 2025-11-12 | 2.47 | $2.47 | 500 |
| 2025-11-11 | 2.47 | $2.47 | 500 |
| 2025-11-10 | 2.47 | $2.47 | 500 |
| 2025-11-07 | 2.47 | $2.47 | 500 |
| 2025-11-06 | 2.47 | $2.47 | 500 |
| 2025-11-05 | 2.47 | $2.47 | 500 |
| 2025-11-04 | 2.47 | $2.47 | 500 |
| 2025-11-03 | 2.47 | $2.47 | 500 |
| 2025-10-31 | 2.47 | $2.47 | 500 |
| 2025-10-30 | 2.47 | $2.47 | 500 |
| 2025-10-29 | 2.47 | $2.47 | 500 |
| 2025-10-28 | 2.47 | $2.47 | — |
| 2025-10-27 | 2.47 | $2.47 | — |
| 2025-10-24 | 2.47 | $2.47 | — |
| 2025-10-23 | 2.47 | $2.47 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.47 | — |
| 2025-10-20 | 2.47 | $2.47 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.47 | — |
| 2025-10-10 | 2.47 | $2.47 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.47 | — |
| 2025-10-07 | 2.47 | $2.47 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.47 | $2.47 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.47 | 500 |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.47 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.47 | $2.47 | — |
| 2025-09-15 | 2.47 | $2.47 | 500 |
| 2025-09-12 | 2.47 | $2.47 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.47 | $2.47 | — |
| 2025-09-09 | 2.47 | $2.47 | — |
| 2025-09-08 | 2.47 | $2.47 | — |
| 2025-09-05 | 2.47 | $2.47 | — |
| 2025-09-04 | 2.47 | $2.47 | — |
| 2025-09-03 | 2.47 | $2.47 | — |
| 2025-09-02 | 2.47 | $2.47 | — |
| 2025-08-29 | 2.47 | $2.47 | 500 |
| 2025-08-28 | 2.47 | $2.47 | 500 |
| 2025-08-27 | 2.47 | $2.47 | — |
| 2025-08-26 | 2.47 | $2.47 | — |
| 2025-08-25 | 2.47 | $2.47 | — |
| 2025-08-22 | 2.47 | $2.47 | — |
| 2025-08-21 | 2.47 | $2.47 | — |
| 2025-08-20 | 2.47 | $2.47 | — |
| 2025-08-19 | 2.47 | $2.47 | — |
| 2025-08-18 | 2.47 | $2.47 | — |
| 2025-08-15 | 2.47 | $2.47 | — |
| 2025-08-14 | 2.47 | $2.47 | — |
| 2025-08-13 | 2.47 | $2.47 | — |
| 2025-08-12 | 2.47 | $2.47 | — |
| 2025-08-11 | 2.47 | $2.47 | — |
| 2025-08-08 | 2.47 | $2.47 | — |
| 2025-08-07 | 2.47 | $2.47 | — |
| 2025-08-06 | 2.47 | $2.47 | — |
| 2025-08-05 | 2.47 | $2.47 | — |
| 2025-08-04 | 2.47 | $2.47 | — |
| 2025-08-01 | 2.48 | $2.47 | — |
| 2025-07-31 | 2.48 | $2.47 | — |
| 2025-07-30 | 2.48 | $2.47 | — |
| 2025-07-29 | 2.48 | $2.47 | — |
| 2025-07-28 | 2.48 | $2.47 | — |
| 2025-07-25 | 2.48 | $2.47 | — |
| 2025-07-24 | 2.48 | $2.47 | — |
| 2025-07-23 | 2.48 | $2.47 | — |
| 2025-07-22 | 2.48 | $2.47 | — |
| 2025-07-21 | 2.48 | $2.47 | — |
| 2025-07-18 | 2.48 | $2.47 | — |
| 2025-07-17 | 2.49 | $2.47 | — |
| 2025-07-16 | 2.49 | $2.47 | — |
| 2025-07-15 | 2.49 | $2.47 | — |
| 2025-07-14 | 2.49 | $2.47 | — |
| 2025-07-11 | 2.49 | $2.47 | — |
| 2025-07-10 | 2.50 | $2.47 | — |
| 2025-07-09 | 2.50 | $2.47 | — |
| 2025-07-08 | 2.50 | $2.47 | — |
| 2025-07-07 | 2.51 | $2.47 | — |
| 2025-07-03 | 2.51 | $2.47 | — |
| 2025-07-02 | 2.51 | $2.47 | — |
| 2025-07-01 | 2.52 | $2.47 | — |
| 2025-06-30 | 2.52 | $2.47 | — |
| 2025-06-27 | 2.53 | $2.47 | — |
| 2025-06-26 | 2.54 | $2.47 | — |
| 2025-06-25 | 2.54 | $2.47 | — |
| 2025-06-24 | 2.55 | $2.47 | — |
| 2025-06-23 | 2.56 | $2.47 | — |
| 2025-06-20 | 2.57 | $2.47 | — |
| 2025-06-18 | 2.58 | $2.47 | — |
| 2025-06-17 | 2.59 | $2.47 | — |
| 2025-06-16 | 2.60 | $2.47 | — |
| 2025-06-13 | 2.62 | $2.47 | — |
| 2025-06-12 | 2.63 | $2.47 | 8000 |
| 2025-06-11 | 2.65 | $2.65 | — |
| 2025-06-10 | 2.65 | $2.65 | — |
| 2025-06-09 | 2.65 | $2.65 | — |
| 2025-06-06 | 2.65 | $2.65 | — |
| 2025-06-05 | 2.65 | $2.65 | — |
| 2025-06-04 | 2.65 | $2.65 | — |
| 2025-06-03 | 2.65 | $2.65 | — |
| 2025-06-02 | 2.65 | $2.65 | — |
| 2025-05-30 | 2.65 | $2.65 | — |
| 2025-05-29 | 2.65 | $2.65 | — |
| 2025-05-28 | 2.65 | $2.65 | — |
| 2025-05-27 | 2.64 | $2.65 | — |
| 2025-05-23 | 2.64 | $2.65 | — |
| 2025-05-22 | 2.64 | $2.65 | — |
| 2025-05-21 | 2.64 | $2.65 | — |
| 2025-05-20 | 2.64 | $2.65 | — |
| 2025-05-19 | 2.64 | $2.65 | — |
| 2025-05-16 | 2.64 | $2.65 | — |
| 2025-05-15 | 2.64 | $2.65 | — |
| 2025-05-14 | 2.64 | $2.65 | — |
| 2025-05-13 | 2.64 | $2.65 | — |
| 2025-05-12 | 2.63 | $2.65 | — |
| 2025-05-09 | 2.63 | $2.65 | — |
| 2025-05-08 | 2.63 | $2.65 | — |
| 2025-05-07 | 2.63 | $2.65 | — |
| 2025-05-06 | 2.63 | $2.65 | — |
| 2025-05-05 | 2.63 | $2.65 | — |
| 2025-05-02 | 2.62 | $2.65 | — |
| 2025-05-01 | 2.62 | $2.65 | — |
| 2025-04-30 | 2.62 | $2.65 | — |
| 2025-04-29 | 2.61 | $2.65 | — |
| 2025-04-28 | 2.61 | $2.65 | — |
| 2025-04-25 | 2.60 | $2.65 | — |
| 2025-04-24 | 2.60 | $2.65 | — |
| 2025-04-23 | 2.59 | $2.65 | — |
| 2025-04-22 | 2.59 | $2.65 | — |
| 2025-04-21 | 2.58 | $2.65 | — |
| 2025-04-17 | 2.58 | $2.65 | — |
| 2025-04-16 | 2.57 | $2.65 | — |
| 2025-04-15 | 2.56 | $2.65 | — |
| 2025-04-14 | 2.55 | $2.65 | — |
| 2025-04-11 | 2.54 | $2.65 | — |
| 2025-04-10 | 2.53 | $2.65 | — |
| 2025-04-09 | 2.51 | $2.65 | — |
| 2025-04-08 | 2.50 | $2.65 | — |
| 2025-04-07 | 2.48 | $2.65 | — |
| 2025-04-04 | 2.47 | $2.65 | — |
| 2025-04-03 | 2.45 | $2.65 | — |
| 2025-04-02 | 2.43 | $2.65 | — |
| 2025-04-01 | 2.40 | $2.65 | — |
| 2025-03-31 | 2.38 | $2.65 | — |
| 2025-03-28 | 2.35 | $2.65 | — |
| 2025-03-27 | 2.32 | $2.65 | — |
| 2025-03-26 | 2.28 | $2.65 | — |
| 2025-03-25 | 2.24 | $2.65 | — |
| 2025-03-24 | 2.20 | $2.65 | 800 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | — |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.15 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | — |
| 2025-01-28 | 2.15 | $2.15 | — |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | — |
| 2025-01-21 | 2.15 | $2.15 | — |
| 2025-01-17 | 2.15 | $2.15 | — |
| 2025-01-16 | 2.15 | $2.15 | 200 |
| 2025-01-15 | 2.15 | $2.10 | — |
| 2025-01-14 | 2.16 | $2.10 | — |
| 2025-01-13 | 2.16 | $2.10 | — |
| 2025-01-10 | 2.17 | $2.10 | 300 |
| 2025-01-08 | 2.18 | $2.18 | — |
| 2025-01-07 | 2.18 | $2.18 | — |
| 2025-01-06 | 2.18 | $2.18 | — |
| 2025-01-03 | 2.18 | $2.18 | — |
| 2025-01-02 | 2.18 | $2.18 | — |
| 2024-12-31 | 2.18 | $2.18 | — |
| 2024-12-30 | 2.18 | $2.18 | — |
| 2024-12-27 | 2.18 | $2.18 | — |
| 2024-12-26 | 2.18 | $2.18 | — |
| 2024-12-24 | 2.18 | $2.18 | — |
| 2024-12-23 | 2.18 | $2.18 | — |
| 2024-12-20 | 2.18 | $2.18 | — |
| 2024-12-19 | 2.18 | $2.18 | — |
| 2024-12-18 | 2.18 | $2.18 | — |
| 2024-12-17 | 2.18 | $2.18 | — |
| 2024-12-16 | 2.17 | $2.18 | — |
| 2024-12-13 | 2.17 | $2.18 | — |
| 2024-12-12 | 2.17 | $2.18 | — |
| 2024-12-11 | 2.17 | $2.18 | — |
| 2024-12-10 | 2.17 | $2.18 | — |
| 2024-12-09 | 2.17 | $2.18 | — |
| 2024-12-06 | 2.17 | $2.18 | — |
| 2024-12-05 | 2.17 | $2.18 | — |
| 2024-12-04 | 2.17 | $2.18 | — |
| 2024-12-03 | 2.17 | $2.18 | — |
| 2024-12-02 | 2.17 | $2.18 | — |
| 2024-11-29 | 2.16 | $2.18 | — |
| 2024-11-27 | 2.16 | $2.18 | — |
| 2024-11-26 | 2.16 | $2.18 | — |
| 2024-11-25 | 2.16 | $2.18 | — |
| 2024-11-22 | 2.16 | $2.18 | — |
| 2024-11-21 | 2.15 | $2.18 | — |
| 2024-11-20 | 2.15 | $2.18 | — |
| 2024-11-19 | 2.15 | $2.18 | — |
| 2024-11-18 | 2.14 | $2.18 | — |
| 2024-11-15 | 2.14 | $2.18 | — |
| 2024-11-14 | 2.14 | $2.18 | — |
| 2024-11-13 | 2.13 | $2.18 | — |
| 2024-11-12 | 2.13 | $2.18 | — |
| 2024-11-11 | 2.12 | $2.18 | — |
| 2024-11-08 | 2.11 | $2.18 | — |
| 2024-11-07 | 2.11 | $2.18 | — |
| 2024-11-06 | 2.10 | $2.18 | — |
| 2024-11-05 | 2.09 | $2.18 | — |
| 2024-11-04 | 2.08 | $2.18 | — |
| 2024-11-01 | 2.07 | $2.18 | — |
| 2024-10-31 | 2.06 | $2.18 | — |
| 2024-10-30 | 2.05 | $2.18 | — |
| 2024-10-29 | 2.03 | $2.18 | 300 |
| 2024-10-28 | 2.02 | $2.19 | — |
| 2024-10-25 | 2.00 | $2.19 | — |
| 2024-10-24 | 1.98 | $2.19 | — |
| 2024-10-23 | 1.96 | $2.19 | 600 |
| 2024-10-22 | 1.93 | $1.95 | — |
| 2024-10-21 | 1.93 | $1.95 | — |
| 2024-10-18 | 1.93 | $1.95 | — |
| 2024-10-17 | 1.93 | $1.95 | — |
| 2024-10-16 | 1.93 | $1.95 | — |
| 2024-10-15 | 1.92 | $1.95 | — |
| 2024-10-14 | 1.92 | $1.95 | — |
| 2024-10-11 | 1.92 | $1.95 | — |
| 2024-10-10 | 1.91 | $1.95 | — |
| 2024-10-09 | 1.91 | $1.95 | — |
| 2024-10-08 | 1.91 | $1.95 | — |
| 2024-10-07 | 1.90 | $1.95 | — |
| 2024-10-04 | 1.90 | $1.95 | — |
| 2024-10-03 | 1.89 | $1.95 | — |
| 2024-10-02 | 1.88 | $1.95 | 197514 |
| 2024-10-01 | 1.88 | $1.91 | — |
| 2024-09-30 | 1.87 | $1.91 | — |
| 2024-09-27 | 1.87 | $1.91 | — |
| 2024-09-26 | 1.86 | $1.91 | — |
| 2024-09-25 | 1.86 | $1.91 | — |
| 2024-09-24 | 1.85 | $1.91 | 4000 |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.85 | $1.85 | — |
| 2024-08-29 | 1.84 | $1.85 | — |
| 2024-08-28 | 1.84 | $1.85 | — |
| 2024-08-27 | 1.84 | $1.85 | — |
| 2024-08-26 | 1.84 | $1.85 | — |
| 2024-08-23 | 1.84 | $1.85 | — |
| 2024-08-22 | 1.84 | $1.85 | — |
| 2024-08-21 | 1.84 | $1.85 | — |
| 2024-08-20 | 1.84 | $1.85 | — |
| 2024-08-19 | 1.84 | $1.85 | — |
| 2024-08-16 | 1.84 | $1.85 | — |
| 2024-08-15 | 1.84 | $1.85 | — |
| 2024-08-14 | 1.83 | $1.85 | — |
| 2024-08-13 | 1.83 | $1.85 | 3000 |
| 2024-08-12 | 1.83 | $1.79 | — |
| 2024-08-09 | 1.84 | $1.79 | — |
| 2024-08-08 | 1.84 | $1.79 | — |
| 2024-08-07 | 1.85 | $1.79 | — |
| 2024-08-06 | 1.85 | $1.79 | — |
| 2024-08-05 | 1.86 | $1.79 | — |
| 2024-08-02 | 1.86 | $1.79 | — |
| 2024-08-01 | 1.87 | $1.79 | 128 |
| 2024-07-31 | 1.88 | $1.88 | — |
| 2024-07-30 | 1.88 | $1.88 | — |
| 2024-07-29 | 1.88 | $1.88 | — |
| 2024-07-26 | 1.88 | $1.88 | — |
| 2024-07-25 | 1.88 | $1.88 | — |
| 2024-07-24 | 1.88 | $1.88 | — |
| 2024-07-23 | 1.88 | $1.88 | — |
| 2024-07-22 | 1.88 | $1.88 | — |
| 2024-07-19 | 1.88 | $1.88 | — |
| 2024-07-18 | 1.88 | $1.88 | — |
| 2024-07-17 | 1.88 | $1.88 | — |
| 2024-07-16 | 1.88 | $1.88 | — |
| 2024-07-15 | 1.88 | $1.88 | — |
| 2024-07-12 | 1.88 | $1.88 | — |
| 2024-07-11 | 1.88 | $1.88 | — |
| 2024-07-10 | 1.89 | $1.88 | — |
| 2024-07-09 | 1.89 | $1.88 | — |
| 2024-07-08 | 1.89 | $1.88 | — |
| 2024-07-05 | 1.89 | $1.88 | — |
| 2024-07-03 | 1.89 | $1.88 | — |
| 2024-07-02 | 1.89 | $1.88 | — |
| 2024-07-01 | 1.89 | $1.88 | — |
| 2024-06-28 | 1.89 | $1.88 | — |
| 2024-06-27 | 1.89 | $1.88 | — |
| 2024-06-26 | 1.89 | $1.88 | — |
| 2024-06-25 | 1.89 | $1.88 | — |
| 2024-06-24 | 1.90 | $1.88 | — |
| 2024-06-21 | 1.90 | $1.88 | — |
| 2024-06-20 | 1.90 | $1.88 | — |
| 2024-06-18 | 1.90 | $1.88 | — |
| 2024-06-17 | 1.90 | $1.88 | — |
| 2024-06-14 | 1.91 | $1.88 | — |
| 2024-06-13 | 1.91 | $1.88 | — |
| 2024-06-12 | 1.91 | $1.88 | — |
| 2024-06-11 | 1.92 | $1.88 | — |
| 2024-06-10 | 1.92 | $1.88 | — |
| 2024-06-07 | 1.92 | $1.88 | 3700 |
| 2024-06-06 | 1.93 | $1.88 | — |
| 2024-06-05 | 1.93 | $1.88 | — |
| 2024-06-04 | 1.94 | $1.88 | — |
| 2024-06-03 | 1.95 | $1.88 | — |
| 2024-05-31 | 1.95 | $1.88 | — |
| 2024-05-30 | 1.96 | $1.88 | — |
| 2024-05-29 | 1.97 | $1.88 | — |
| 2024-05-28 | 1.98 | $1.88 | — |
| 2024-05-24 | 1.99 | $1.88 | — |
| 2024-05-23 | 2.00 | $1.88 | — |
| 2024-05-22 | 2.01 | $1.88 | — |
| 2024-05-21 | 2.02 | $1.88 | 1000 |
| 2024-05-20 | 2.04 | $2.04 | — |
| 2024-05-17 | 2.04 | $2.04 | — |
| 2024-05-16 | 2.04 | $2.04 | — |
| 2024-05-15 | 2.04 | $2.04 | — |
| 2024-05-14 | 2.04 | $2.04 | — |
| 2024-05-13 | 2.04 | $2.04 | — |
| 2024-05-10 | 2.04 | $2.04 | — |
| 2024-05-09 | 2.04 | $2.04 | — |
| 2024-05-08 | 2.04 | $2.04 | — |
| 2024-05-07 | 2.04 | $2.04 | — |
| 2024-05-06 | 2.04 | $2.04 | — |
| 2024-05-03 | 2.04 | $2.04 | — |
| 2024-05-02 | 2.04 | $2.04 | — |
| 2024-05-01 | 2.04 | $2.04 | — |
| 2024-04-30 | 2.04 | $2.04 | — |
| 2024-04-29 | 2.04 | $2.04 | — |
| 2024-04-26 | 2.04 | $2.04 | — |
| 2024-04-25 | 2.04 | $2.04 | — |
| 2024-04-24 | 2.04 | $2.04 | — |
| 2024-04-23 | 2.04 | $2.04 | — |
| 2024-04-22 | 2.04 | $2.04 | — |
| 2024-04-19 | 2.04 | $2.04 | — |
| 2024-04-18 | 2.04 | $2.04 | — |
| 2024-04-17 | 2.04 | $2.04 | — |
| 2024-04-16 | 2.04 | $2.04 | — |
| 2024-04-15 | 2.04 | $2.04 | — |
| 2024-04-12 | 2.04 | $2.04 | — |
| 2024-04-11 | 2.04 | $2.04 | — |
| 2024-04-10 | 2.04 | $2.04 | — |
| 2024-04-09 | 2.04 | $2.04 | — |
| 2024-04-08 | 2.04 | $2.04 | — |
| 2024-04-05 | 2.04 | $2.04 | — |
| 2024-04-04 | 2.04 | $2.04 | — |
| 2024-04-03 | 2.04 | $2.04 | — |
| 2024-04-02 | 2.04 | $2.04 | — |
| 2024-04-01 | 2.05 | $2.04 | 100000 |
| 2024-03-28 | 2.05 | $2.04 | 100000 |
| 2024-03-27 | 2.05 | $2.04 | — |
| 2024-03-26 | 2.05 | $2.04 | — |
| 2024-03-25 | 2.05 | $2.04 | — |
| 2024-03-22 | 2.05 | $2.04 | — |
| 2024-03-21 | 2.05 | $2.04 | — |
| 2024-03-20 | 2.05 | $2.04 | — |
| 2024-03-19 | 2.05 | $2.04 | 2734 |
| 2024-03-18 | 2.05 | $2.01 | — |
| 2024-03-15 | 2.06 | $2.01 | — |
| 2024-03-14 | 2.06 | $2.01 | — |
| 2024-03-13 | 2.07 | $2.01 | — |
| 2024-03-12 | 2.07 | $2.01 | — |
| 2024-03-11 | 2.08 | $2.01 | — |
| 2024-03-08 | 2.09 | $2.01 | — |
| 2024-03-07 | 2.10 | $2.01 | — |
| 2024-03-06 | 2.11 | $2.01 | — |
| 2024-03-05 | 2.12 | $2.01 | — |
| 2024-03-04 | 2.13 | $2.01 | 100 |
| 2024-03-01 | 2.14 | $1.97 | — |
| 2024-02-29 | 2.16 | $1.97 | — |
| 2024-02-28 | 2.18 | $1.97 | — |
| 2024-02-27 | 2.20 | $1.97 | — |
| 2024-02-26 | 2.22 | $1.97 | — |
| 2024-02-23 | 2.25 | $1.97 | — |
| 2024-02-22 | 2.28 | $1.97 | — |
| 2024-02-21 | 2.31 | $1.97 | — |
| 2024-02-20 | 2.35 | $1.97 | — |
| 2024-02-16 | 2.39 | $1.97 | — |
| 2024-02-15 | 2.43 | $1.97 | — |
| 2024-02-14 | 2.48 | $1.97 | — |
| 2024-02-13 | 2.53 | $1.97 | 1000 |
| 2024-02-12 | 2.59 | $2.59 | — |
| 2024-02-09 | 2.59 | $2.59 | — |
| 2024-02-08 | 2.59 | $2.59 | — |
| 2024-02-07 | 2.59 | $2.59 | — |
| 2024-02-06 | 2.59 | $2.59 | — |
| 2024-02-05 | 2.59 | $2.59 | — |
| 2024-02-02 | 2.59 | $2.59 | — |
| 2024-02-01 | 2.59 | $2.59 | — |
| 2024-01-31 | 2.59 | $2.59 | — |
| 2024-01-30 | 2.59 | $2.59 | — |
| 2024-01-29 | 2.59 | $2.59 | — |
| 2024-01-26 | 2.59 | $2.59 | — |
| 2024-01-25 | 2.59 | $2.59 | — |
| 2024-01-24 | 2.59 | $2.59 | — |
| 2024-01-23 | 2.59 | $2.59 | — |
| 2024-01-22 | 2.59 | $2.59 | — |
| 2024-01-19 | 2.59 | $2.59 | — |
| 2024-01-18 | 2.59 | $2.59 | — |
| 2024-01-17 | 2.59 | $2.59 | — |
| 2024-01-16 | 2.59 | $2.59 | — |
| 2024-01-12 | 2.59 | $2.59 | — |
| 2024-01-11 | 2.59 | $2.59 | — |
| 2024-01-10 | 2.59 | $2.59 | — |
| 2024-01-09 | 2.59 | $2.59 | — |
| 2024-01-08 | 2.59 | $2.59 | — |
| 2024-01-05 | 2.59 | $2.59 | — |
| 2024-01-04 | 2.59 | $2.59 | — |
| 2024-01-03 | 2.59 | $2.59 | — |
| 2024-01-02 | 2.59 | $2.59 | — |
| 2023-12-29 | 2.59 | $2.59 | — |
| 2023-12-28 | 2.59 | $2.59 | — |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.59 | $2.59 | — |
| 2023-12-11 | 2.59 | $2.59 | — |
| 2023-12-08 | 2.59 | $2.59 | — |
| 2023-12-07 | 2.59 | $2.59 | — |
| 2023-12-06 | 2.59 | $2.59 | — |
| 2023-12-05 | 2.59 | $2.59 | — |
| 2023-12-04 | 2.59 | $2.59 | — |
| 2023-12-01 | 2.59 | $2.59 | — |
| 2023-11-30 | 2.59 | $2.59 | — |
| 2023-11-29 | 2.59 | $2.59 | — |
| 2023-11-28 | 2.59 | $2.59 | — |
| 2023-11-27 | 2.59 | $2.59 | — |
| 2023-11-24 | 2.59 | $2.59 | — |
| 2023-11-22 | 2.58 | $2.59 | — |
| 2023-11-21 | 2.58 | $2.59 | — |
| 2023-11-20 | 2.58 | $2.59 | — |
| 2023-11-17 | 2.58 | $2.59 | — |
| 2023-11-16 | 2.58 | $2.59 | — |
| 2023-11-15 | 2.58 | $2.59 | — |
| 2023-11-14 | 2.58 | $2.59 | — |
| 2023-11-13 | 2.58 | $2.59 | — |
| 2023-11-10 | 2.58 | $2.59 | — |
| 2023-11-09 | 2.58 | $2.59 | — |
| 2023-11-08 | 2.58 | $2.59 | — |
| 2023-11-07 | 2.57 | $2.59 | — |
| 2023-11-06 | 2.57 | $2.59 | — |
| 2023-11-03 | 2.57 | $2.59 | 200000 |
| 2023-11-02 | 2.57 | $2.59 | — |
| 2023-11-01 | 2.57 | $2.59 | — |
| 2023-10-31 | 2.56 | $2.59 | — |
| 2023-10-30 | 2.56 | $2.59 | — |
| 2023-10-27 | 2.56 | $2.59 | — |
| 2023-10-26 | 2.56 | $2.59 | — |
| 2023-10-25 | 2.55 | $2.59 | — |
| 2023-10-24 | 2.55 | $2.59 | — |
| 2023-10-23 | 2.54 | $2.59 | — |
| 2023-10-20 | 2.54 | $2.59 | — |
| 2023-10-19 | 2.53 | $2.59 | — |
| 2023-10-18 | 2.53 | $2.59 | — |
| 2023-10-17 | 2.52 | $2.59 | — |
| 2023-10-16 | 2.51 | $2.59 | — |
| 2023-10-13 | 2.51 | $2.59 | — |
| 2023-10-12 | 2.50 | $2.59 | — |
| 2023-10-11 | 2.49 | $2.59 | — |
| 2023-10-10 | 2.48 | $2.59 | — |
| 2023-10-09 | 2.47 | $2.59 | — |
| 2023-10-06 | 2.45 | $2.59 | — |
| 2023-10-05 | 2.44 | $2.59 | — |
| 2023-10-04 | 2.42 | $2.59 | — |
| 2023-10-03 | 2.40 | $2.59 | — |
| 2023-10-02 | 2.38 | $2.59 | — |
| 2023-09-29 | 2.36 | $2.59 | 300 |
| 2023-09-28 | 2.34 | $2.31 | — |
| 2023-09-27 | 2.34 | $2.31 | — |
| 2023-09-26 | 2.35 | $2.31 | — |
| 2023-09-25 | 2.35 | $2.31 | — |
| 2023-09-22 | 2.35 | $2.31 | — |
| 2023-09-21 | 2.36 | $2.31 | — |
| 2023-09-20 | 2.36 | $2.31 | — |
| 2023-09-19 | 2.37 | $2.31 | — |
| 2023-09-18 | 2.37 | $2.31 | — |
| 2023-09-15 | 2.38 | $2.31 | — |
| 2023-09-14 | 2.39 | $2.31 | — |
| 2023-09-13 | 2.40 | $2.31 | — |
| 2023-09-12 | 2.41 | $2.31 | — |
| 2023-09-11 | 2.42 | $2.31 | — |
| 2023-09-08 | 2.43 | $2.31 | — |
| 2023-09-07 | 2.44 | $2.31 | — |
| 2023-09-06 | 2.45 | $2.31 | — |
| 2023-09-05 | 2.47 | $2.31 | — |
| 2023-09-01 | 2.48 | $2.31 | — |
| 2023-08-31 | 2.50 | $2.31 | — |
| 2023-08-30 | 2.52 | $2.31 | — |
| 2023-08-29 | 2.55 | $2.31 | — |
| 2023-08-28 | 2.57 | $2.31 | — |
| 2023-08-25 | 2.60 | $2.31 | — |
| 2023-08-24 | 2.63 | $2.31 | — |
| 2023-08-23 | 2.66 | $2.31 | — |
| 2023-08-22 | 2.70 | $2.31 | 100 |
| 2023-08-21 | 2.74 | $2.72 | — |
| 2023-08-18 | 2.74 | $2.72 | — |
| 2023-08-17 | 2.74 | $2.72 | — |
| 2023-08-16 | 2.75 | $2.72 | — |
| 2023-08-15 | 2.75 | $2.72 | — |
| 2023-08-14 | 2.75 | $2.72 | — |
| 2023-08-11 | 2.75 | $2.72 | — |
| 2023-08-10 | 2.76 | $2.72 | — |
| 2023-08-09 | 2.76 | $2.72 | — |
| 2023-08-08 | 2.77 | $2.72 | — |
| 2023-08-07 | 2.77 | $2.72 | — |
| 2023-08-04 | 2.78 | $2.72 | — |
| 2023-08-03 | 2.78 | $2.72 | — |
| 2023-08-02 | 2.79 | $2.72 | — |
| 2023-08-01 | 2.80 | $2.72 | — |
| 2023-07-31 | 2.80 | $2.72 | — |
| 2023-07-28 | 2.81 | $2.72 | — |
| 2023-07-27 | 2.82 | $2.72 | — |
| 2023-07-26 | 2.83 | $2.72 | — |
| 2023-07-25 | 2.85 | $2.72 | — |
| 2023-07-24 | 2.86 | $2.72 | 2000 |
| 2023-07-21 | 2.87 | $2.86 | — |
| 2023-07-20 | 2.88 | $2.86 | — |
| 2023-07-19 | 2.88 | $2.86 | — |
| 2023-07-18 | 2.88 | $2.86 | — |
| 2023-07-17 | 2.88 | $2.86 | — |
| 2023-07-14 | 2.88 | $2.86 | — |
| 2023-07-13 | 2.89 | $2.86 | — |
| 2023-07-12 | 2.89 | $2.86 | — |
| 2023-07-11 | 2.89 | $2.86 | — |
| 2023-07-10 | 2.89 | $2.86 | — |
| 2023-07-07 | 2.90 | $2.86 | — |
| 2023-07-06 | 2.90 | $2.86 | — |
| 2023-07-05 | 2.91 | $2.86 | — |
| 2023-07-03 | 2.91 | $2.86 | — |
| 2023-06-30 | 2.92 | $2.86 | — |
| 2023-06-29 | 2.92 | $2.86 | — |
| 2023-06-28 | 2.93 | $2.86 | — |
| 2023-06-27 | 2.94 | $2.86 | — |
| 2023-06-26 | 2.94 | $2.86 | — |
| 2023-06-23 | 2.95 | $2.86 | — |
| 2023-06-22 | 2.96 | $2.86 | — |
| 2023-06-21 | 2.97 | $2.86 | — |
| 2023-06-20 | 2.98 | $2.86 | — |
| 2023-06-16 | 3.00 | $2.86 | — |
| 2023-06-15 | 3.01 | $2.86 | — |
| 2023-06-14 | 3.03 | $2.86 | — |
| 2023-06-13 | 3.05 | $2.86 | — |
| 2023-06-12 | 3.07 | $2.86 | 100 |
| 2023-06-09 | 3.09 | $3.09 | — |
| 2023-06-08 | 3.09 | $3.09 | — |
| 2023-06-07 | 3.09 | $3.09 | 1800 |
| 2023-06-06 | 3.09 | $3.09 | — |
| 2023-06-05 | 3.09 | $3.09 | — |
| 2023-06-02 | 3.09 | $3.09 | — |
| 2023-06-01 | 3.08 | $3.09 | — |
| 2023-05-31 | 3.08 | $3.09 | — |
| 2023-05-30 | 3.08 | $3.09 | — |
| 2023-05-26 | 3.08 | $3.09 | — |
| 2023-05-25 | 3.08 | $3.09 | — |
| 2023-05-24 | 3.08 | $3.09 | — |
| 2023-05-23 | 3.08 | $3.09 | — |
| 2023-05-22 | 3.08 | $3.09 | — |
| 2023-05-19 | 3.08 | $3.09 | — |
| 2023-05-18 | 3.08 | $3.09 | — |
| 2023-05-17 | 3.08 | $3.09 | — |
| 2023-05-16 | 3.07 | $3.09 | — |
| 2023-05-15 | 3.07 | $3.09 | — |
| 2023-05-12 | 3.07 | $3.09 | — |
| 2023-05-11 | 3.07 | $3.09 | — |
| 2023-05-10 | 3.07 | $3.09 | — |
| 2023-05-09 | 3.06 | $3.09 | — |
| 2023-05-08 | 3.06 | $3.09 | — |
| 2023-05-05 | 3.06 | $3.09 | — |
| 2023-05-04 | 3.05 | $3.09 | — |
| 2023-05-03 | 3.05 | $3.09 | — |
| 2023-05-02 | 3.05 | $3.09 | — |
| 2023-05-01 | 3.04 | $3.09 | — |
| 2023-04-28 | 3.04 | $3.09 | — |
| 2023-04-27 | 3.03 | $3.09 | — |
| 2023-04-26 | 3.02 | $3.09 | — |
| 2023-04-25 | 3.02 | $3.09 | — |
| 2023-04-24 | 3.01 | $3.09 | — |
| 2023-04-21 | 3.00 | $3.09 | — |
| 2023-04-20 | 2.99 | $3.09 | — |
| 2023-04-19 | 2.98 | $3.09 | — |
| 2023-04-18 | 2.97 | $3.09 | — |
| 2023-04-17 | 2.96 | $3.09 | 330 |
| 2023-04-14 | 2.94 | $3.07 | — |
| 2023-04-13 | 2.93 | $3.07 | — |
| 2023-04-12 | 2.91 | $3.07 | — |
| 2023-04-11 | 2.90 | $3.07 | — |
| 2023-04-10 | 2.88 | $3.07 | 9900 |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.85 | $2.86 | — |
| 2023-02-14 | 2.85 | $2.86 | — |
| 2023-02-13 | 2.85 | $2.86 | — |
| 2023-02-10 | 2.85 | $2.86 | — |
| 2023-02-09 | 2.85 | $2.86 | — |
| 2023-02-08 | 2.85 | $2.86 | — |
| 2023-02-07 | 2.85 | $2.86 | — |
| 2023-02-06 | 2.85 | $2.86 | — |
| 2023-02-03 | 2.85 | $2.86 | — |
| 2023-02-02 | 2.85 | $2.86 | — |
| 2023-02-01 | 2.85 | $2.86 | — |
| 2023-01-31 | 2.84 | $2.86 | — |
| 2023-01-30 | 2.84 | $2.86 | — |
| 2023-01-27 | 2.84 | $2.86 | — |
| 2023-01-26 | 2.84 | $2.86 | — |
| 2023-01-25 | 2.84 | $2.86 | — |
| 2023-01-24 | 2.83 | $2.86 | — |
| 2023-01-23 | 2.83 | $2.86 | — |
| 2023-01-20 | 2.83 | $2.86 | — |
| 2023-01-19 | 2.83 | $2.86 | — |
| 2023-01-18 | 2.82 | $2.86 | — |
| 2023-01-17 | 2.82 | $2.86 | — |
| 2023-01-13 | 2.81 | $2.86 | — |
| 2023-01-12 | 2.81 | $2.86 | — |
| 2023-01-11 | 2.80 | $2.86 | — |
| 2023-01-10 | 2.80 | $2.86 | — |
| 2023-01-09 | 2.79 | $2.86 | — |
| 2023-01-06 | 2.78 | $2.86 | — |
| 2023-01-05 | 2.78 | $2.86 | — |
| 2023-01-04 | 2.77 | $2.86 | — |
| 2023-01-03 | 2.76 | $2.86 | — |
| 2022-12-30 | 2.75 | $2.86 | 5400 |
| 2022-12-29 | 2.74 | $2.95 | — |
| 2022-12-28 | 2.71 | $2.95 | 100 |
| 2022-12-27 | 2.69 | $2.78 | — |
| 2022-12-23 | 2.68 | $2.78 | — |
| 2022-12-22 | 2.67 | $2.78 | — |
| 2022-12-21 | 2.66 | $2.78 | — |
| 2022-12-20 | 2.64 | $2.78 | — |
| 2022-12-19 | 2.63 | $2.78 | — |
| 2022-12-16 | 2.61 | $2.78 | — |
| 2022-12-15 | 2.59 | $2.78 | — |
| 2022-12-14 | 2.58 | $2.78 | — |
| 2022-12-13 | 2.55 | $2.78 | — |
| 2022-12-12 | 2.53 | $2.78 | — |
| 2022-12-09 | 2.50 | $2.78 | — |
| 2022-12-08 | 2.47 | $2.78 | — |
| 2022-12-07 | 2.44 | $2.78 | 100 |
| 2022-12-06 | 2.41 | $2.35 | — |
| 2022-12-05 | 2.41 | $2.35 | — |
| 2022-12-02 | 2.42 | $2.35 | — |
| 2022-12-01 | 2.43 | $2.35 | — |
| 2022-11-30 | 2.43 | $2.35 | — |
| 2022-11-29 | 2.44 | $2.35 | — |
| 2022-11-28 | 2.45 | $2.35 | 600 |
| 2022-11-25 | 2.46 | $2.55 | — |
| 2022-11-23 | 2.45 | $2.55 | — |
| 2022-11-22 | 2.44 | $2.55 | 600 |
| 2022-11-21 | 2.43 | $2.53 | — |
| 2022-11-18 | 2.42 | $2.53 | — |
| 2022-11-17 | 2.41 | $2.53 | 100 |
| 2022-11-16 | 2.40 | $2.53 | 200 |
| 2022-11-15 | 2.39 | $2.35 | — |
| 2022-11-14 | 2.39 | $2.35 | — |
| 2022-11-11 | 2.39 | $2.35 | — |
| 2022-11-10 | 2.40 | $2.35 | — |
| 2022-11-09 | 2.40 | $2.35 | — |
| 2022-11-08 | 2.41 | $2.35 | — |
| 2022-11-07 | 2.42 | $2.35 | — |
| 2022-11-04 | 2.42 | $2.35 | — |
| 2022-11-03 | 2.43 | $2.35 | — |
| 2022-11-02 | 2.44 | $2.35 | — |
| 2022-11-01 | 2.45 | $2.35 | 500 |
| 2022-10-31 | 2.46 | $1.98 | — |
| 2022-10-28 | 2.51 | $1.98 | — |
| 2022-10-27 | 2.57 | $1.98 | — |
| 2022-10-26 | 2.63 | $1.98 | — |
| 2022-10-25 | 2.70 | $1.98 | 1000 |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.78 | $2.77 | — |
| 2022-09-23 | 2.78 | $2.77 | — |
| 2022-09-22 | 2.78 | $2.77 | — |
| 2022-09-21 | 2.78 | $2.77 | — |
| 2022-09-20 | 2.78 | $2.77 | — |
| 2022-09-19 | 2.78 | $2.77 | — |
| 2022-09-16 | 2.78 | $2.77 | — |
| 2022-09-15 | 2.78 | $2.77 | — |
| 2022-09-14 | 2.78 | $2.77 | — |
| 2022-09-13 | 2.78 | $2.77 | — |
| 2022-09-12 | 2.78 | $2.77 | — |
| 2022-09-09 | 2.79 | $2.77 | — |
| 2022-09-08 | 2.79 | $2.77 | — |
| 2022-09-07 | 2.79 | $2.77 | — |
| 2022-09-06 | 2.79 | $2.77 | 1000 |
| 2022-09-02 | 2.79 | $2.77 | — |
| 2022-09-01 | 2.80 | $2.77 | — |
| 2022-08-31 | 2.80 | $2.77 | — |
| 2022-08-30 | 2.80 | $2.77 | — |
| 2022-08-29 | 2.80 | $2.77 | — |
| 2022-08-26 | 2.81 | $2.77 | — |
| 2022-08-25 | 2.81 | $2.77 | — |
| 2022-08-24 | 2.82 | $2.77 | — |
| 2022-08-23 | 2.82 | $2.77 | — |
| 2022-08-22 | 2.83 | $2.77 | — |
| 2022-08-19 | 2.83 | $2.77 | — |
| 2022-08-18 | 2.84 | $2.77 | — |
| 2022-08-17 | 2.85 | $2.77 | — |
| 2022-08-16 | 2.85 | $2.77 | — |
| 2022-08-15 | 2.86 | $2.77 | — |
| 2022-08-12 | 2.87 | $2.77 | — |
| 2022-08-11 | 2.88 | $2.77 | — |
| 2022-08-10 | 2.90 | $2.77 | — |
| 2022-08-09 | 2.91 | $2.77 | — |
| 2022-08-08 | 2.92 | $2.77 | 330 |
| 2022-08-05 | 2.94 | $2.95 | — |
| 2022-08-04 | 2.94 | $2.95 | — |
| 2022-08-03 | 2.94 | $2.95 | — |
| 2022-08-02 | 2.94 | $2.95 | — |
| 2022-08-01 | 2.94 | $2.95 | 100 |
| 2022-07-29 | 2.93 | $2.95 | — |
| 2022-07-28 | 2.93 | $2.95 | — |
| 2022-07-27 | 2.93 | $2.95 | — |
| 2022-07-26 | 2.93 | $2.95 | — |
| 2022-07-25 | 2.93 | $2.95 | — |
| 2022-07-22 | 2.93 | $2.95 | — |
| 2022-07-21 | 2.92 | $2.95 | — |
| 2022-07-20 | 2.92 | $2.95 | — |
| 2022-07-19 | 2.92 | $2.95 | — |
| 2022-07-18 | 2.91 | $2.95 | — |
| 2022-07-15 | 2.91 | $2.95 | — |
| 2022-07-14 | 2.90 | $2.95 | — |
| 2022-07-13 | 2.90 | $2.95 | — |
| 2022-07-12 | 2.89 | $2.95 | — |
| 2022-07-11 | 2.89 | $2.95 | — |
| 2022-07-08 | 2.88 | $2.95 | — |
| 2022-07-07 | 2.88 | $2.95 | — |
| 2022-07-06 | 2.87 | $2.95 | — |
| 2022-07-05 | 2.86 | $2.95 | — |
| 2022-07-01 | 2.85 | $2.95 | — |
| 2022-06-30 | 2.84 | $2.95 | — |
| 2022-06-29 | 2.83 | $2.95 | — |
| 2022-06-28 | 2.81 | $2.95 | — |
| 2022-06-27 | 2.80 | $2.95 | — |
| 2022-06-24 | 2.78 | $2.95 | — |
| 2022-06-23 | 2.77 | $2.95 | — |
| 2022-06-22 | 2.75 | $2.95 | 400 |
| 2022-06-21 | 2.72 | $2.72 | — |
| 2022-06-17 | 2.73 | $2.72 | — |
| 2022-06-16 | 2.73 | $2.72 | — |
| 2022-06-15 | 2.73 | $2.72 | — |
| 2022-06-14 | 2.73 | $2.72 | — |
| 2022-06-13 | 2.73 | $2.72 | — |
| 2022-06-10 | 2.73 | $2.72 | — |
| 2022-06-09 | 2.73 | $2.72 | — |
| 2022-06-08 | 2.73 | $2.72 | — |
| 2022-06-07 | 2.73 | $2.72 | — |
| 2022-06-06 | 2.73 | $2.72 | — |
| 2022-06-03 | 2.73 | $2.72 | — |
| 2022-06-02 | 2.74 | $2.72 | — |
| 2022-06-01 | 2.74 | $2.72 | — |
| 2022-05-31 | 2.74 | $2.72 | — |
| 2022-05-27 | 2.74 | $2.72 | — |
| 2022-05-26 | 2.74 | $2.72 | — |
| 2022-05-25 | 2.75 | $2.72 | — |
| 2022-05-24 | 2.75 | $2.72 | — |
| 2022-05-23 | 2.75 | $2.72 | — |
| 2022-05-20 | 2.76 | $2.72 | — |
| 2022-05-19 | 2.76 | $2.72 | 1200 |
| 2022-05-18 | 2.76 | $2.70 | — |
| 2022-05-17 | 2.77 | $2.70 | — |
| 2022-05-16 | 2.78 | $2.70 | — |
| 2022-05-13 | 2.79 | $2.70 | — |
| 2022-05-12 | 2.80 | $2.70 | — |
| 2022-05-11 | 2.81 | $2.70 | — |
| 2022-05-10 | 2.82 | $2.70 | — |
| 2022-05-09 | 2.83 | $2.70 | 1100 |
| 2022-05-06 | 2.84 | $2.71 | — |
| 2022-05-05 | 2.86 | $2.71 | — |
| 2022-05-04 | 2.87 | $2.71 | — |
| 2022-05-03 | 2.89 | $2.71 | 100 |
| 2022-05-02 | 2.91 | $2.95 | — |
| 2022-04-29 | 2.90 | $2.95 | — |
| 2022-04-28 | 2.90 | $2.95 | — |
| 2022-04-27 | 2.89 | $2.95 | — |
| 2022-04-26 | 2.89 | $2.95 | — |
| 2022-04-25 | 2.88 | $2.95 | — |
| 2022-04-22 | 2.87 | $2.95 | — |
| 2022-04-21 | 2.86 | $2.95 | — |
| 2022-04-20 | 2.85 | $2.95 | — |
| 2022-04-19 | 2.84 | $2.95 | — |
| 2022-04-18 | 2.83 | $2.95 | — |
| 2022-04-14 | 2.82 | $2.95 | — |
| 2022-04-13 | 2.81 | $2.95 | — |
| 2022-04-12 | 2.79 | $2.95 | — |
| 2022-04-11 | 2.77 | $2.95 | — |
| 2022-04-08 | 2.76 | $2.95 | — |
| 2022-04-07 | 2.74 | $2.95 | — |
| 2022-04-06 | 2.71 | $2.95 | — |
| 2022-04-05 | 2.69 | $2.95 | — |
| 2022-04-04 | 2.66 | $2.95 | — |
| 2022-04-01 | 2.63 | $2.95 | 100 |
| 2022-03-31 | 2.60 | $2.72 | — |
| 2022-03-30 | 2.58 | $2.72 | — |
| 2022-03-29 | 2.57 | $2.72 | — |
| 2022-03-28 | 2.55 | $2.72 | 500 |
| 2022-03-25 | 2.53 | $2.71 | — |
| 2022-03-24 | 2.52 | $2.71 | 400 |
| 2022-03-23 | 2.50 | $2.40 | — |
| 2022-03-22 | 2.51 | $2.40 | — |
| 2022-03-21 | 2.52 | $2.40 | — |
| 2022-03-18 | 2.53 | $2.40 | — |
| 2022-03-17 | 2.54 | $2.40 | — |
| 2022-03-16 | 2.56 | $2.40 | — |
| 2022-03-15 | 2.57 | $2.40 | — |
| 2022-03-14 | 2.59 | $2.40 | — |
| 2022-03-11 | 2.61 | $2.40 | — |
| 2022-03-10 | 2.63 | $2.40 | — |
| 2022-03-09 | 2.66 | $2.40 | 1000 |
| 2022-03-08 | 2.69 | $2.47 | 100 |
| 2022-03-07 | 2.71 | $2.53 | 1000 |
| 2022-03-04 | 2.73 | $2.66 | — |
| 2022-03-03 | 2.74 | $2.66 | — |
| 2022-03-02 | 2.74 | $2.66 | — |
| 2022-03-01 | 2.75 | $2.66 | — |
| 2022-02-28 | 2.76 | $2.66 | — |
| 2022-02-25 | 2.77 | $2.66 | — |
| 2022-02-24 | 2.78 | $2.66 | 100 |
| 2022-02-23 | 2.80 | $2.78 | — |
| 2022-02-22 | 2.80 | $2.78 | 200 |
| 2022-02-18 | 2.80 | $2.80 | — |
| 2022-02-17 | 2.80 | $2.80 | — |
| 2022-02-16 | 2.80 | $2.80 | 7000 |
| 2022-02-15 | 2.80 | $2.80 | — |
| 2022-02-14 | 2.80 | $2.80 | — |
| 2022-02-11 | 2.80 | $2.80 | — |
| 2022-02-10 | 2.80 | $2.80 | — |
| 2022-02-09 | 2.80 | $2.80 | — |
| 2022-02-08 | 2.80 | $2.80 | 1500 |
| 2022-02-07 | 2.80 | $2.75 | — |
| 2022-02-04 | 2.81 | $2.75 | — |
| 2022-02-03 | 2.82 | $2.75 | — |
| 2022-02-02 | 2.82 | $2.75 | — |
| 2022-02-01 | 2.83 | $2.75 | — |
| 2022-01-31 | 2.84 | $2.75 | — |
| 2022-01-28 | 2.85 | $2.75 | — |
| 2022-01-27 | 2.86 | $2.75 | 1500 |
| 2022-01-26 | 2.87 | $2.80 | 400 |
| 2022-01-25 | 2.88 | $2.85 | — |
| 2022-01-24 | 2.88 | $2.85 | — |
| 2022-01-21 | 2.89 | $2.85 | 1200 |
| 2022-01-20 | 2.89 | $2.96 | — |
| 2022-01-19 | 2.88 | $2.96 | 100 |
| 2022-01-18 | 2.87 | $2.80 | — |
| 2022-01-14 | 2.88 | $2.80 | 2200 |
| 2022-01-13 | 2.89 | $2.95 | — |
| 2022-01-12 | 2.88 | $2.95 | — |
| 2022-01-11 | 2.88 | $2.95 | — |
| 2022-01-10 | 2.87 | $2.95 | — |
| 2022-01-07 | 2.86 | $2.95 | 100 |
| 2022-01-06 | 2.85 | $2.80 | — |
| 2022-01-05 | 2.86 | $2.80 | — |
| 2022-01-04 | 2.86 | $2.80 | — |
| 2022-01-03 | 2.87 | $2.80 | — |
| 2021-12-31 | 2.88 | $2.80 | — |
| 2021-12-30 | 2.88 | $2.80 | — |
| 2021-12-29 | 2.89 | $2.80 | — |
| 2021-12-28 | 2.90 | $2.80 | — |
| 2021-12-27 | 2.91 | $2.80 | 2000 |
| 2021-12-23 | 2.93 | $2.67 | 1800 |
| 2021-12-22 | 2.95 | $2.70 | — |
| 2021-12-21 | 2.98 | $2.70 | — |
| 2021-12-20 | 3.01 | $2.70 | — |
| 2021-12-17 | 3.04 | $2.70 | 1000 |
| 2021-12-16 | 3.08 | $2.95 | — |
| 2021-12-15 | 3.09 | $2.95 | — |
| 2021-12-14 | 3.11 | $2.95 | — |
| 2021-12-13 | 3.12 | $2.95 | 24800 |
| 2021-12-10 | 3.14 | $2.95 | — |
| 2021-12-09 | 3.16 | $2.95 | — |
| 2021-12-08 | 3.18 | $2.95 | 700 |
| 2021-12-07 | 3.21 | $3.02 | — |
| 2021-12-06 | 3.23 | $3.02 | — |
| 2021-12-03 | 3.25 | $3.02 | 2010 |
| 2021-12-02 | 3.28 | $3.02 | 210 |
| 2021-12-01 | 3.30 | $2.98 | 5600 |
| 2021-11-30 | 3.34 | $3.21 | — |
| 2021-11-29 | 3.35 | $3.21 | — |
| 2021-11-26 | 3.36 | $3.21 | — |
| 2021-11-24 | 3.38 | $3.21 | — |
| 2021-11-23 | 3.40 | $3.21 | — |
| 2021-11-22 | 3.42 | $3.21 | 100 |
| 2021-11-19 | 3.44 | $3.30 | — |
| 2021-11-18 | 3.46 | $3.30 | 1000 |
| 2021-11-17 | 3.47 | $3.30 | 200 |
| 2021-11-16 | 3.49 | $3.47 | — |
| 2021-11-15 | 3.49 | $3.47 | 1000 |
| 2021-11-12 | 3.49 | $3.49 | — |
| 2021-11-11 | 3.49 | $3.49 | — |
| 2021-11-10 | 3.49 | $3.49 | 330 |
| 2021-11-09 | 3.50 | $3.48 | — |
| 2021-11-08 | 3.50 | $3.48 | — |
| 2021-11-05 | 3.50 | $3.48 | 200 |
| 2021-11-04 | 3.50 | $3.68 | — |
| 2021-11-03 | 3.48 | $3.68 | — |
| 2021-11-02 | 3.46 | $3.68 | — |
| 2021-11-01 | 3.44 | $3.68 | — |
| 2021-10-29 | 3.41 | $3.68 | 100 |
| 2021-10-28 | 3.38 | $3.35 | — |
| 2021-10-27 | 3.39 | $3.35 | — |
| 2021-10-26 | 3.39 | $3.35 | — |
| 2021-10-25 | 3.40 | $3.35 | — |
| 2021-10-22 | 3.40 | $3.35 | — |
| 2021-10-21 | 3.41 | $3.35 | — |
| 2021-10-20 | 3.41 | $3.35 | — |
| 2021-10-19 | 3.42 | $3.35 | — |
| 2021-10-18 | 3.43 | $3.35 | — |
| 2021-10-15 | 3.43 | $3.35 | — |
| 2021-10-14 | 3.44 | $3.35 | — |
| 2021-10-13 | 3.45 | $3.35 | — |
| 2021-10-12 | 3.46 | $3.35 | — |
| 2021-10-11 | 3.48 | $3.35 | — |
| 2021-10-08 | 3.49 | $3.35 | — |
| 2021-10-07 | 3.50 | $3.35 | 200 |
| 2021-10-06 | 3.52 | $3.30 | 200 |
| 2021-10-05 | 3.54 | $3.30 | — |
| 2021-10-04 | 3.57 | $3.30 | 400 |
| 2021-10-01 | 3.60 | $3.52 | — |
| 2021-09-30 | 3.61 | $3.52 | — |
| 2021-09-29 | 3.61 | $3.52 | — |
| 2021-09-28 | 3.62 | $3.52 | — |
| 2021-09-27 | 3.64 | $3.52 | — |
| 2021-09-24 | 3.65 | $3.52 | — |
| 2021-09-23 | 3.66 | $3.52 | — |
| 2021-09-22 | 3.68 | $3.52 | — |
| 2021-09-21 | 3.69 | $3.52 | — |
| 2021-09-20 | 3.71 | $3.52 | — |
| 2021-09-17 | 3.73 | $3.52 | 200 |
| 2021-09-16 | 3.75 | $3.69 | — |
| 2021-09-15 | 3.76 | $3.69 | — |
| 2021-09-14 | 3.77 | $3.69 | — |
| 2021-09-13 | 3.77 | $3.69 | — |
| 2021-09-10 | 3.78 | $3.69 | — |
| 2021-09-09 | 3.79 | $3.69 | — |
| 2021-09-08 | 3.80 | $3.69 | 600 |
| 2021-09-07 | 3.82 | $3.58 | — |
| 2021-09-03 | 3.84 | $3.58 | 1000 |
| 2021-09-02 | 3.87 | $3.58 | — |
| 2021-09-01 | 3.90 | $3.58 | — |
| 2021-08-31 | 3.93 | $3.58 | — |
| 2021-08-30 | 3.97 | $3.58 | — |
| 2021-08-27 | 4.01 | $3.58 | — |
| 2021-08-26 | 4.06 | $3.58 | 1400 |
| 2021-08-25 | 4.11 | $4.10 | — |
| 2021-08-24 | 4.11 | $4.10 | — |
| 2021-08-23 | 4.11 | $4.10 | — |
| 2021-08-20 | 4.11 | $4.10 | — |
| 2021-08-19 | 4.11 | $4.10 | 8300 |
| 2021-08-18 | 4.11 | $4.10 | — |
| 2021-08-17 | 4.11 | $4.10 | — |
| 2021-08-16 | 4.11 | $4.10 | — |
| 2021-08-13 | 4.12 | $4.10 | — |
| 2021-08-12 | 4.12 | $4.10 | — |
| 2021-08-11 | 4.12 | $4.10 | — |
| 2021-08-10 | 4.12 | $4.10 | — |
| 2021-08-09 | 4.12 | $4.10 | — |
| 2021-08-06 | 4.13 | $4.10 | — |
| 2021-08-05 | 4.13 | $4.10 | — |
| 2021-08-04 | 4.13 | $4.10 | — |
| 2021-08-03 | 4.13 | $4.10 | — |
| 2021-08-02 | 4.14 | $4.10 | — |
| 2021-07-30 | 4.14 | $4.10 | — |
| 2021-07-29 | 4.15 | $4.10 | — |
| 2021-07-28 | 4.15 | $4.10 | — |
| 2021-07-27 | 4.16 | $4.10 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.65
2026-07-24
Close Price
$3.65
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
2.79
Maximum
4.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.65 | $3.65 | 1000 |
| 2026-07-23 | 3.65 | $3.65 | 1000 |
| 2026-07-22 | 3.65 | $3.65 | 1000 |
| 2026-07-21 | 3.65 | $3.65 | 1000 |
| 2026-07-20 | 3.65 | $3.65 | 1000 |
| 2026-07-17 | 3.65 | $3.65 | 1000 |
| 2026-07-16 | 3.65 | $3.65 | — |
| 2026-07-15 | 3.65 | $3.65 | 1000 |
| 2026-07-14 | 3.65 | $3.65 | 1000 |
| 2026-07-13 | 3.65 | $3.65 | 1000 |
| 2026-07-10 | 3.65 | $3.65 | 1000 |
| 2026-07-09 | 3.65 | $3.65 | 1000 |
| 2026-07-08 | 3.65 | $3.65 | 1000 |
| 2026-07-07 | 3.65 | $3.65 | — |
| 2026-07-06 | 3.66 | $3.65 | 1000 |
| 2026-07-02 | 3.67 | $3.65 | 1000 |
| 2026-07-01 | 3.68 | $3.65 | 1000 |
| 2026-06-30 | 3.70 | $3.65 | 1000 |
| 2026-06-29 | 3.72 | $3.65 | 1000 |
| 2026-06-26 | 3.75 | $3.65 | 1000 |
| 2026-06-25 | 3.78 | $3.65 | 1000 |
| 2026-06-24 | 3.82 | $3.65 | 1000 |
| 2026-06-23 | 3.86 | $3.65 | 1000 |
| 2026-06-22 | 3.91 | $3.65 | 1000 |
| 2026-06-18 | 3.96 | $3.65 | 1000 |
| 2026-06-17 | 4.02 | $3.65 | 1000 |
| 2026-06-16 | 4.08 | $3.65 | 1000 |
| 2026-06-15 | 4.14 | $3.65 | 1100 |
| 2026-06-12 | 4.20 | $3.78 | 1000 |
| 2026-06-11 | 4.25 | $3.78 | 1000 |
| 2026-06-10 | 4.29 | $3.45 | 200 |
| 2026-06-09 | 4.38 | $3.60 | — |
| 2026-06-08 | 4.44 | $3.60 | 1033 |
| 2026-06-05 | 4.51 | $4.65 | 200 |
| 2026-06-04 | 4.48 | $4.65 | — |
| 2026-06-03 | 4.44 | $4.65 | 200 |
| 2026-06-02 | 4.40 | $4.65 | 200 |
| 2026-06-01 | 4.35 | $4.65 | 200 |
| 2026-05-29 | 4.30 | $4.65 | 200 |
| 2026-05-28 | 4.25 | $4.65 | 200 |
| 2026-05-27 | 4.20 | $4.65 | 200 |
| 2026-05-26 | 4.14 | $4.65 | 200 |
| 2026-05-22 | 4.09 | $4.65 | 200 |
| 2026-05-21 | 4.03 | $4.65 | 200 |
| 2026-05-20 | 3.98 | $4.65 | 3200 |
| 2026-05-19 | 3.92 | $3.85 | 200 |
| 2026-05-18 | 3.95 | $3.85 | 200 |
| 2026-05-15 | 3.98 | $3.85 | — |
| 2026-05-14 | 4.01 | $3.85 | 200 |
| 2026-05-13 | 4.05 | $3.85 | 200 |
| 2026-05-12 | 4.09 | $3.85 | 200 |
| 2026-05-11 | 4.13 | $3.85 | 200 |
| 2026-05-08 | 4.18 | $3.85 | 200 |
| 2026-05-07 | 4.23 | $3.85 | — |
| 2026-05-06 | 4.28 | $3.85 | 200 |
| 2026-05-05 | 4.33 | $3.85 | 200 |
| 2026-05-04 | 4.39 | $3.85 | 1009 |
| 2026-05-01 | 4.44 | $3.80 | 200 |
| 2026-04-30 | 4.51 | $3.80 | 3638 |
| 2026-04-29 | 4.58 | $4.55 | 200 |
| 2026-04-28 | 4.58 | $4.55 | 900 |
| 2026-04-27 | 4.58 | $4.65 | 122 |
| 2026-04-24 | 4.57 | $4.65 | 122 |
| 2026-04-23 | 4.56 | $4.65 | 122 |
| 2026-04-22 | 4.55 | $4.65 | 122 |
| 2026-04-21 | 4.55 | $4.65 | 122 |
| 2026-04-20 | 4.54 | $4.65 | — |
| 2026-04-17 | 4.54 | $4.65 | 122 |
| 2026-04-16 | 4.55 | $4.65 | 122 |
| 2026-04-15 | 4.55 | $4.65 | 122 |
| 2026-04-14 | 4.56 | $4.65 | 122 |
| 2026-04-13 | 4.57 | $4.65 | 200 |
| 2026-04-10 | 4.58 | $4.15 | 122 |
| 2026-04-09 | 4.64 | $4.15 | 122 |
| 2026-04-08 | 4.70 | $4.15 | 122 |
| 2026-04-07 | 4.76 | $4.50 | — |
| 2026-04-06 | 4.78 | $4.50 | 23 |
| 2026-04-02 | 4.80 | $4.50 | 23 |
| 2026-04-01 | 4.82 | $4.50 | 23 |
| 2026-03-31 | 4.84 | $4.50 | 23 |
| 2026-03-30 | 4.85 | $4.50 | 150 |
| 2026-03-27 | 4.87 | $4.50 | 200 |
| 2026-03-26 | 4.88 | $5.20 | 12 |
| 2026-03-25 | 4.82 | $5.20 | 12 |
| 2026-03-24 | 4.76 | $5.20 | 12 |
| 2026-03-23 | 4.70 | $5.20 | 12 |
| 2026-03-20 | 4.62 | $5.20 | 12 |
| 2026-03-19 | 4.55 | $5.20 | 12 |
| 2026-03-18 | 4.46 | $5.20 | 12 |
| 2026-03-17 | 4.38 | $5.20 | 600 |
| 2026-03-16 | 4.29 | $5.20 | 300 |
| 2026-03-13 | 4.19 | $4.19 | — |
| 2026-03-12 | 4.19 | $4.19 | — |
| 2026-03-11 | 4.19 | $4.19 | — |
| 2026-03-10 | 4.19 | $4.19 | — |
| 2026-03-09 | 4.19 | $4.19 | — |
| 2026-03-06 | 4.19 | $4.19 | — |
| 2026-03-05 | 4.19 | $4.19 | — |
| 2026-03-04 | 4.19 | $4.19 | — |
| 2026-03-03 | 4.19 | $4.19 | — |
| 2026-03-02 | 4.19 | $4.19 | — |
| 2026-02-27 | 4.19 | $4.19 | — |
| 2026-02-26 | 4.18 | $4.19 | — |
| 2026-02-25 | 4.18 | $4.19 | — |
| 2026-02-24 | 4.17 | $4.19 | — |
| 2026-02-23 | 4.16 | $4.19 | — |
| 2026-02-20 | 4.15 | $4.19 | — |
| 2026-02-19 | 4.14 | $4.19 | — |
| 2026-02-18 | 4.12 | $4.19 | — |
| 2026-02-17 | 4.11 | $4.19 | — |
| 2026-02-13 | 4.09 | $4.19 | — |
| 2026-02-12 | 4.07 | $4.19 | — |
| 2026-02-11 | 4.05 | $4.19 | — |
| 2026-02-10 | 4.03 | $4.19 | — |
| 2026-02-09 | 4.01 | $4.19 | — |
| 2026-02-06 | 3.98 | $4.19 | — |
| 2026-02-05 | 3.96 | $4.19 | 15000 |
| 2026-02-04 | 3.93 | $4.19 | 15000 |
| 2026-02-03 | 3.90 | $4.19 | 15000 |
| 2026-02-02 | 3.87 | $3.89 | 6700 |
| 2026-01-30 | 3.87 | $3.87 | — |
| 2026-01-29 | 3.87 | $3.87 | 8889 |
| 2026-01-28 | 3.87 | $3.87 | 8889 |
| 2026-01-27 | 3.87 | $3.87 | 8889 |
| 2026-01-26 | 3.87 | $3.87 | 8889 |
| 2026-01-23 | 3.87 | $3.87 | 8889 |
| 2026-01-22 | 3.87 | $3.87 | 8889 |
| 2026-01-21 | 3.87 | $3.87 | 8889 |
| 2026-01-20 | 3.87 | $3.87 | 8889 |
| 2026-01-16 | 3.88 | $3.87 | 8889 |
| 2026-01-15 | 3.88 | $3.87 | 8889 |
| 2026-01-14 | 3.88 | $3.87 | 8889 |
| 2026-01-13 | 3.88 | $3.87 | 8889 |
| 2026-01-12 | 3.88 | $3.87 | 8889 |
| 2026-01-09 | 3.88 | $3.87 | 8889 |
| 2026-01-08 | 3.88 | $3.87 | 8889 |
| 2026-01-07 | 3.88 | $3.87 | 8889 |
| 2026-01-06 | 3.89 | $3.87 | — |
| 2026-01-05 | 3.89 | $3.87 | 8900 |
| 2026-01-02 | 3.89 | $3.89 | 5200 |
| 2025-12-31 | 3.89 | $3.89 | 5200 |
| 2025-12-30 | 3.88 | $3.89 | 5200 |
| 2025-12-29 | 3.87 | $3.89 | 5200 |
| 2025-12-26 | 3.86 | $3.89 | 5200 |
| 2025-12-24 | 3.84 | $3.89 | — |
| 2025-12-23 | 3.81 | $3.89 | 5200 |
| 2025-12-22 | 3.78 | $3.89 | 5200 |
| 2025-12-19 | 3.74 | $3.89 | 5200 |
| 2025-12-18 | 3.69 | $3.89 | 5200 |
| 2025-12-17 | 3.64 | $3.89 | 5200 |
| 2025-12-16 | 3.58 | $3.89 | 5200 |
| 2025-12-15 | 3.51 | $3.89 | — |
| 2025-12-12 | 3.44 | $3.89 | — |
| 2025-12-11 | 3.36 | $3.89 | — |
| 2025-12-10 | 3.27 | $3.89 | 5200 |
| 2025-12-09 | 3.18 | $3.89 | 5200 |
| 2025-12-08 | 3.08 | $3.89 | 5200 |
| 2025-12-05 | 2.97 | $3.89 | 10000 |
| 2025-12-04 | 2.86 | $3.67 | 5200 |
| 2025-12-03 | 2.76 | $3.45 | 1000 |
| 2025-12-02 | 2.67 | $3.22 | — |
| 2025-12-01 | 2.61 | $3.22 | 500 |
| 2025-11-28 | 2.54 | $3.22 | 1300 |
| 2025-11-26 | 2.47 | $2.47 | 500 |
| 2025-11-25 | 2.47 | $2.47 | — |
| 2025-11-24 | 2.47 | $2.47 | 500 |
| 2025-11-21 | 2.47 | $2.47 | 500 |
| 2025-11-20 | 2.47 | $2.47 | 500 |
| 2025-11-19 | 2.47 | $2.47 | 500 |
| 2025-11-18 | 2.47 | $2.47 | 500 |
| 2025-11-17 | 2.47 | $2.47 | 500 |
| 2025-11-14 | 2.47 | $2.47 | 500 |
| 2025-11-13 | 2.47 | $2.47 | 500 |
| 2025-11-12 | 2.47 | $2.47 | 500 |
| 2025-11-11 | 2.47 | $2.47 | 500 |
| 2025-11-10 | 2.47 | $2.47 | 500 |
| 2025-11-07 | 2.47 | $2.47 | 500 |
| 2025-11-06 | 2.47 | $2.47 | 500 |
| 2025-11-05 | 2.47 | $2.47 | 500 |
| 2025-11-04 | 2.47 | $2.47 | 500 |
| 2025-11-03 | 2.47 | $2.47 | 500 |
| 2025-10-31 | 2.47 | $2.47 | 500 |
| 2025-10-30 | 2.47 | $2.47 | 500 |
| 2025-10-29 | 2.47 | $2.47 | 500 |
| 2025-10-28 | 2.47 | $2.47 | — |
| 2025-10-27 | 2.47 | $2.47 | — |
| 2025-10-24 | 2.47 | $2.47 | — |
| 2025-10-23 | 2.47 | $2.47 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.47 | — |
| 2025-10-20 | 2.47 | $2.47 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.47 | — |
| 2025-10-10 | 2.47 | $2.47 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.47 | — |
| 2025-10-07 | 2.47 | $2.47 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.47 | $2.47 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.47 | 500 |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.47 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.47 | $2.47 | — |
| 2025-09-15 | 2.47 | $2.47 | 500 |
| 2025-09-12 | 2.47 | $2.47 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.47 | $2.47 | — |
| 2025-09-09 | 2.47 | $2.47 | — |
| 2025-09-08 | 2.47 | $2.47 | — |
| 2025-09-05 | 2.47 | $2.47 | — |
| 2025-09-04 | 2.47 | $2.47 | — |
| 2025-09-03 | 2.47 | $2.47 | — |
| 2025-09-02 | 2.47 | $2.47 | — |
| 2025-08-29 | 2.47 | $2.47 | 500 |
| 2025-08-28 | 2.47 | $2.47 | 500 |
| 2025-08-27 | 2.47 | $2.47 | — |
| 2025-08-26 | 2.47 | $2.47 | — |
| 2025-08-25 | 2.47 | $2.47 | — |
| 2025-08-22 | 2.47 | $2.47 | — |
| 2025-08-21 | 2.47 | $2.47 | — |
| 2025-08-20 | 2.47 | $2.47 | — |
| 2025-08-19 | 2.47 | $2.47 | — |
| 2025-08-18 | 2.47 | $2.47 | — |
| 2025-08-15 | 2.47 | $2.47 | — |
| 2025-08-14 | 2.47 | $2.47 | — |
| 2025-08-13 | 2.47 | $2.47 | — |
| 2025-08-12 | 2.47 | $2.47 | — |
| 2025-08-11 | 2.47 | $2.47 | — |
| 2025-08-08 | 2.47 | $2.47 | — |
| 2025-08-07 | 2.47 | $2.47 | — |
| 2025-08-06 | 2.47 | $2.47 | — |
| 2025-08-05 | 2.47 | $2.47 | — |
| 2025-08-04 | 2.47 | $2.47 | — |
| 2025-08-01 | 2.47 | $2.47 | — |
| 2025-07-31 | 2.47 | $2.47 | — |
| 2025-07-30 | 2.47 | $2.47 | — |
| 2025-07-29 | 2.47 | $2.47 | — |
| 2025-07-28 | 2.47 | $2.47 | — |
| 2025-07-25 | 2.47 | $2.47 | — |
| 2025-07-24 | 2.47 | $2.47 | — |
| 2025-07-23 | 2.47 | $2.47 | — |
| 2025-07-22 | 2.47 | $2.47 | — |
| 2025-07-21 | 2.47 | $2.47 | — |
| 2025-07-18 | 2.47 | $2.47 | — |
| 2025-07-17 | 2.47 | $2.47 | — |
| 2025-07-16 | 2.47 | $2.47 | — |
| 2025-07-15 | 2.47 | $2.47 | — |
| 2025-07-14 | 2.47 | $2.47 | — |
| 2025-07-11 | 2.47 | $2.47 | — |
| 2025-07-10 | 2.47 | $2.47 | — |
| 2025-07-09 | 2.47 | $2.47 | — |
| 2025-07-08 | 2.48 | $2.47 | — |
| 2025-07-07 | 2.48 | $2.47 | — |
| 2025-07-03 | 2.48 | $2.47 | — |
| 2025-07-02 | 2.49 | $2.47 | — |
| 2025-07-01 | 2.49 | $2.47 | — |
| 2025-06-30 | 2.50 | $2.47 | — |
| 2025-06-27 | 2.51 | $2.47 | — |
| 2025-06-26 | 2.52 | $2.47 | — |
| 2025-06-25 | 2.53 | $2.47 | — |
| 2025-06-24 | 2.54 | $2.47 | — |
| 2025-06-23 | 2.55 | $2.47 | — |
| 2025-06-20 | 2.56 | $2.47 | — |
| 2025-06-18 | 2.57 | $2.47 | — |
| 2025-06-17 | 2.59 | $2.47 | — |
| 2025-06-16 | 2.60 | $2.47 | — |
| 2025-06-13 | 2.62 | $2.47 | — |
| 2025-06-12 | 2.63 | $2.47 | 8000 |
| 2025-06-11 | 2.65 | $2.65 | — |
| 2025-06-10 | 2.65 | $2.65 | — |
| 2025-06-09 | 2.65 | $2.65 | — |
| 2025-06-06 | 2.65 | $2.65 | — |
| 2025-06-05 | 2.65 | $2.65 | — |
| 2025-06-04 | 2.65 | $2.65 | — |
| 2025-06-03 | 2.65 | $2.65 | — |
| 2025-06-02 | 2.65 | $2.65 | — |
| 2025-05-30 | 2.65 | $2.65 | — |
| 2025-05-29 | 2.65 | $2.65 | — |
| 2025-05-28 | 2.65 | $2.65 | — |
| 2025-05-27 | 2.65 | $2.65 | — |
| 2025-05-23 | 2.65 | $2.65 | — |
| 2025-05-22 | 2.65 | $2.65 | — |
| 2025-05-21 | 2.65 | $2.65 | — |
| 2025-05-20 | 2.65 | $2.65 | — |
| 2025-05-19 | 2.65 | $2.65 | — |
| 2025-05-16 | 2.65 | $2.65 | — |
| 2025-05-15 | 2.65 | $2.65 | — |
| 2025-05-14 | 2.65 | $2.65 | — |
| 2025-05-13 | 2.65 | $2.65 | — |
| 2025-05-12 | 2.65 | $2.65 | — |
| 2025-05-09 | 2.65 | $2.65 | — |
| 2025-05-08 | 2.65 | $2.65 | — |
| 2025-05-07 | 2.65 | $2.65 | — |
| 2025-05-06 | 2.65 | $2.65 | — |
| 2025-05-05 | 2.65 | $2.65 | — |
| 2025-05-02 | 2.65 | $2.65 | — |
| 2025-05-01 | 2.65 | $2.65 | — |
| 2025-04-30 | 2.65 | $2.65 | — |
| 2025-04-29 | 2.65 | $2.65 | — |
| 2025-04-28 | 2.65 | $2.65 | — |
| 2025-04-25 | 2.65 | $2.65 | — |
| 2025-04-24 | 2.65 | $2.65 | — |
| 2025-04-23 | 2.65 | $2.65 | — |
| 2025-04-22 | 2.65 | $2.65 | — |
| 2025-04-21 | 2.65 | $2.65 | — |
| 2025-04-17 | 2.65 | $2.65 | — |
| 2025-04-16 | 2.64 | $2.65 | — |
| 2025-04-15 | 2.64 | $2.65 | — |
| 2025-04-14 | 2.63 | $2.65 | — |
| 2025-04-11 | 2.61 | $2.65 | — |
| 2025-04-10 | 2.60 | $2.65 | — |
| 2025-04-09 | 2.58 | $2.65 | — |
| 2025-04-08 | 2.56 | $2.65 | — |
| 2025-04-07 | 2.54 | $2.65 | — |
| 2025-04-04 | 2.52 | $2.65 | — |
| 2025-04-03 | 2.49 | $2.65 | — |
| 2025-04-02 | 2.46 | $2.65 | — |
| 2025-04-01 | 2.43 | $2.65 | — |
| 2025-03-31 | 2.40 | $2.65 | — |
| 2025-03-28 | 2.36 | $2.65 | — |
| 2025-03-27 | 2.33 | $2.65 | — |
| 2025-03-26 | 2.29 | $2.65 | — |
| 2025-03-25 | 2.24 | $2.65 | — |
| 2025-03-24 | 2.20 | $2.65 | 800 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | — |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.15 | $2.15 | — |
| 2025-01-30 | 2.14 | $2.15 | — |
| 2025-01-29 | 2.15 | $2.15 | — |
| 2025-01-28 | 2.15 | $2.15 | — |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.15 | $2.15 | — |
| 2025-01-23 | 2.15 | $2.15 | — |
| 2025-01-22 | 2.15 | $2.15 | — |
| 2025-01-21 | 2.15 | $2.15 | — |
| 2025-01-17 | 2.15 | $2.15 | — |
| 2025-01-16 | 2.15 | $2.15 | 200 |
| 2025-01-15 | 2.15 | $2.10 | — |
| 2025-01-14 | 2.16 | $2.10 | — |
| 2025-01-13 | 2.17 | $2.10 | — |
| 2025-01-10 | 2.17 | $2.10 | 300 |
| 2025-01-08 | 2.18 | $2.18 | — |
| 2025-01-07 | 2.18 | $2.18 | — |
| 2025-01-06 | 2.18 | $2.18 | — |
| 2025-01-03 | 2.18 | $2.18 | — |
| 2025-01-02 | 2.18 | $2.18 | — |
| 2024-12-31 | 2.18 | $2.18 | — |
| 2024-12-30 | 2.18 | $2.18 | — |
| 2024-12-27 | 2.18 | $2.18 | — |
| 2024-12-26 | 2.18 | $2.18 | — |
| 2024-12-24 | 2.18 | $2.18 | — |
| 2024-12-23 | 2.18 | $2.18 | — |
| 2024-12-20 | 2.18 | $2.18 | — |
| 2024-12-19 | 2.18 | $2.18 | — |
| 2024-12-18 | 2.18 | $2.18 | — |
| 2024-12-17 | 2.18 | $2.18 | — |
| 2024-12-16 | 2.18 | $2.18 | — |
| 2024-12-13 | 2.18 | $2.18 | — |
| 2024-12-12 | 2.18 | $2.18 | — |
| 2024-12-11 | 2.18 | $2.18 | — |
| 2024-12-10 | 2.18 | $2.18 | — |
| 2024-12-09 | 2.18 | $2.18 | — |
| 2024-12-06 | 2.18 | $2.18 | — |
| 2024-12-05 | 2.18 | $2.18 | — |
| 2024-12-04 | 2.18 | $2.18 | — |
| 2024-12-03 | 2.18 | $2.18 | — |
| 2024-12-02 | 2.18 | $2.18 | — |
| 2024-11-29 | 2.18 | $2.18 | — |
| 2024-11-27 | 2.18 | $2.18 | — |
| 2024-11-26 | 2.18 | $2.18 | — |
| 2024-11-25 | 2.18 | $2.18 | — |
| 2024-11-22 | 2.18 | $2.18 | — |
| 2024-11-21 | 2.18 | $2.18 | — |
| 2024-11-20 | 2.18 | $2.18 | — |
| 2024-11-19 | 2.18 | $2.18 | — |
| 2024-11-18 | 2.18 | $2.18 | — |
| 2024-11-15 | 2.18 | $2.18 | — |
| 2024-11-14 | 2.17 | $2.18 | — |
| 2024-11-13 | 2.17 | $2.18 | — |
| 2024-11-12 | 2.17 | $2.18 | — |
| 2024-11-11 | 2.16 | $2.18 | — |
| 2024-11-08 | 2.15 | $2.18 | — |
| 2024-11-07 | 2.14 | $2.18 | — |
| 2024-11-06 | 2.13 | $2.18 | — |
| 2024-11-05 | 2.12 | $2.18 | — |
| 2024-11-04 | 2.11 | $2.18 | — |
| 2024-11-01 | 2.10 | $2.18 | — |
| 2024-10-31 | 2.08 | $2.18 | — |
| 2024-10-30 | 2.07 | $2.18 | — |
| 2024-10-29 | 2.05 | $2.18 | 300 |
| 2024-10-28 | 2.03 | $2.19 | — |
| 2024-10-25 | 2.01 | $2.19 | — |
| 2024-10-24 | 1.99 | $2.19 | — |
| 2024-10-23 | 1.97 | $2.19 | 600 |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.94 | $1.95 | — |
| 2024-10-17 | 1.94 | $1.95 | — |
| 2024-10-16 | 1.94 | $1.95 | — |
| 2024-10-15 | 1.94 | $1.95 | — |
| 2024-10-14 | 1.93 | $1.95 | — |
| 2024-10-11 | 1.93 | $1.95 | — |
| 2024-10-10 | 1.92 | $1.95 | — |
| 2024-10-09 | 1.92 | $1.95 | — |
| 2024-10-08 | 1.91 | $1.95 | — |
| 2024-10-07 | 1.91 | $1.95 | — |
| 2024-10-04 | 1.90 | $1.95 | — |
| 2024-10-03 | 1.90 | $1.95 | — |
| 2024-10-02 | 1.89 | $1.95 | 197514 |
| 2024-10-01 | 1.88 | $1.91 | — |
| 2024-09-30 | 1.88 | $1.91 | — |
| 2024-09-27 | 1.87 | $1.91 | — |
| 2024-09-26 | 1.87 | $1.91 | — |
| 2024-09-25 | 1.86 | $1.91 | — |
| 2024-09-24 | 1.86 | $1.91 | 4000 |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.84 | $1.85 | — |
| 2024-08-29 | 1.84 | $1.85 | — |
| 2024-08-28 | 1.84 | $1.85 | — |
| 2024-08-27 | 1.84 | $1.85 | — |
| 2024-08-26 | 1.84 | $1.85 | — |
| 2024-08-23 | 1.83 | $1.85 | — |
| 2024-08-22 | 1.83 | $1.85 | — |
| 2024-08-21 | 1.83 | $1.85 | — |
| 2024-08-20 | 1.83 | $1.85 | — |
| 2024-08-19 | 1.83 | $1.85 | — |
| 2024-08-16 | 1.83 | $1.85 | — |
| 2024-08-15 | 1.83 | $1.85 | — |
| 2024-08-14 | 1.82 | $1.85 | — |
| 2024-08-13 | 1.82 | $1.85 | 3000 |
| 2024-08-12 | 1.82 | $1.79 | — |
| 2024-08-09 | 1.83 | $1.79 | — |
| 2024-08-08 | 1.84 | $1.79 | — |
| 2024-08-07 | 1.84 | $1.79 | — |
| 2024-08-06 | 1.85 | $1.79 | — |
| 2024-08-05 | 1.86 | $1.79 | — |
| 2024-08-02 | 1.86 | $1.79 | — |
| 2024-08-01 | 1.87 | $1.79 | 128 |
| 2024-07-31 | 1.88 | $1.88 | — |
| 2024-07-30 | 1.88 | $1.88 | — |
| 2024-07-29 | 1.88 | $1.88 | — |
| 2024-07-26 | 1.88 | $1.88 | — |
| 2024-07-25 | 1.88 | $1.88 | — |
| 2024-07-24 | 1.88 | $1.88 | — |
| 2024-07-23 | 1.88 | $1.88 | — |
| 2024-07-22 | 1.88 | $1.88 | — |
| 2024-07-19 | 1.88 | $1.88 | — |
| 2024-07-18 | 1.88 | $1.88 | — |
| 2024-07-17 | 1.88 | $1.88 | — |
| 2024-07-16 | 1.88 | $1.88 | — |
| 2024-07-15 | 1.88 | $1.88 | — |
| 2024-07-12 | 1.88 | $1.88 | — |
| 2024-07-11 | 1.88 | $1.88 | — |
| 2024-07-10 | 1.88 | $1.88 | — |
| 2024-07-09 | 1.88 | $1.88 | — |
| 2024-07-08 | 1.88 | $1.88 | — |
| 2024-07-05 | 1.88 | $1.88 | — |
| 2024-07-03 | 1.88 | $1.88 | — |
| 2024-07-02 | 1.88 | $1.88 | — |
| 2024-07-01 | 1.88 | $1.88 | — |
| 2024-06-28 | 1.88 | $1.88 | — |
| 2024-06-27 | 1.88 | $1.88 | — |
| 2024-06-26 | 1.88 | $1.88 | — |
| 2024-06-25 | 1.88 | $1.88 | — |
| 2024-06-24 | 1.88 | $1.88 | — |
| 2024-06-21 | 1.88 | $1.88 | — |
| 2024-06-20 | 1.88 | $1.88 | — |
| 2024-06-18 | 1.88 | $1.88 | — |
| 2024-06-17 | 1.88 | $1.88 | — |
| 2024-06-14 | 1.88 | $1.88 | — |
| 2024-06-13 | 1.88 | $1.88 | — |
| 2024-06-12 | 1.89 | $1.88 | — |
| 2024-06-11 | 1.89 | $1.88 | — |
| 2024-06-10 | 1.90 | $1.88 | — |
| 2024-06-07 | 1.90 | $1.88 | 3700 |
| 2024-06-06 | 1.91 | $1.88 | — |
| 2024-06-05 | 1.91 | $1.88 | — |
| 2024-06-04 | 1.92 | $1.88 | — |
| 2024-06-03 | 1.93 | $1.88 | — |
| 2024-05-31 | 1.94 | $1.88 | — |
| 2024-05-30 | 1.95 | $1.88 | — |
| 2024-05-29 | 1.96 | $1.88 | — |
| 2024-05-28 | 1.97 | $1.88 | — |
| 2024-05-24 | 1.98 | $1.88 | — |
| 2024-05-23 | 2.00 | $1.88 | — |
| 2024-05-22 | 2.01 | $1.88 | — |
| 2024-05-21 | 2.02 | $1.88 | 1000 |
| 2024-05-20 | 2.04 | $2.04 | — |
| 2024-05-17 | 2.04 | $2.04 | — |
| 2024-05-16 | 2.04 | $2.04 | — |
| 2024-05-15 | 2.04 | $2.04 | — |
| 2024-05-14 | 2.04 | $2.04 | — |
| 2024-05-13 | 2.04 | $2.04 | — |
| 2024-05-10 | 2.04 | $2.04 | — |
| 2024-05-09 | 2.04 | $2.04 | — |
| 2024-05-08 | 2.04 | $2.04 | — |
| 2024-05-07 | 2.04 | $2.04 | — |
| 2024-05-06 | 2.04 | $2.04 | — |
| 2024-05-03 | 2.04 | $2.04 | — |
| 2024-05-02 | 2.04 | $2.04 | — |
| 2024-05-01 | 2.04 | $2.04 | — |
| 2024-04-30 | 2.04 | $2.04 | — |
| 2024-04-29 | 2.04 | $2.04 | — |
| 2024-04-26 | 2.04 | $2.04 | — |
| 2024-04-25 | 2.04 | $2.04 | — |
| 2024-04-24 | 2.04 | $2.04 | — |
| 2024-04-23 | 2.04 | $2.04 | — |
| 2024-04-22 | 2.04 | $2.04 | — |
| 2024-04-19 | 2.04 | $2.04 | — |
| 2024-04-18 | 2.04 | $2.04 | — |
| 2024-04-17 | 2.04 | $2.04 | — |
| 2024-04-16 | 2.04 | $2.04 | — |
| 2024-04-15 | 2.04 | $2.04 | — |
| 2024-04-12 | 2.04 | $2.04 | — |
| 2024-04-11 | 2.04 | $2.04 | — |
| 2024-04-10 | 2.04 | $2.04 | — |
| 2024-04-09 | 2.04 | $2.04 | — |
| 2024-04-08 | 2.04 | $2.04 | — |
| 2024-04-05 | 2.04 | $2.04 | — |
| 2024-04-04 | 2.03 | $2.04 | — |
| 2024-04-03 | 2.03 | $2.04 | — |
| 2024-04-02 | 2.03 | $2.04 | — |
| 2024-04-01 | 2.03 | $2.04 | 100000 |
| 2024-03-28 | 2.03 | $2.04 | 100000 |
| 2024-03-27 | 2.03 | $2.04 | — |
| 2024-03-26 | 2.02 | $2.04 | — |
| 2024-03-25 | 2.02 | $2.04 | — |
| 2024-03-22 | 2.02 | $2.04 | — |
| 2024-03-21 | 2.01 | $2.04 | — |
| 2024-03-20 | 2.01 | $2.04 | — |
| 2024-03-19 | 2.01 | $2.04 | 2734 |
| 2024-03-18 | 2.00 | $2.01 | — |
| 2024-03-15 | 2.00 | $2.01 | — |
| 2024-03-14 | 2.00 | $2.01 | — |
| 2024-03-13 | 2.00 | $2.01 | — |
| 2024-03-12 | 1.99 | $2.01 | — |
| 2024-03-11 | 1.99 | $2.01 | — |
| 2024-03-08 | 2.00 | $2.01 | — |
| 2024-03-07 | 2.00 | $2.01 | — |
| 2024-03-06 | 2.01 | $2.01 | — |
| 2024-03-05 | 2.02 | $2.01 | — |
| 2024-03-04 | 2.04 | $2.01 | 100 |
| 2024-03-01 | 2.05 | $1.97 | — |
| 2024-02-29 | 2.08 | $1.97 | — |
| 2024-02-28 | 2.10 | $1.97 | — |
| 2024-02-27 | 2.13 | $1.97 | — |
| 2024-02-26 | 2.16 | $1.97 | — |
| 2024-02-23 | 2.20 | $1.97 | — |
| 2024-02-22 | 2.24 | $1.97 | — |
| 2024-02-21 | 2.28 | $1.97 | — |
| 2024-02-20 | 2.32 | $1.97 | — |
| 2024-02-16 | 2.37 | $1.97 | — |
| 2024-02-15 | 2.42 | $1.97 | — |
| 2024-02-14 | 2.47 | $1.97 | — |
| 2024-02-13 | 2.53 | $1.97 | 1000 |
| 2024-02-12 | 2.59 | $2.59 | — |
| 2024-02-09 | 2.59 | $2.59 | — |
| 2024-02-08 | 2.59 | $2.59 | — |
| 2024-02-07 | 2.59 | $2.59 | — |
| 2024-02-06 | 2.59 | $2.59 | — |
| 2024-02-05 | 2.59 | $2.59 | — |
| 2024-02-02 | 2.59 | $2.59 | — |
| 2024-02-01 | 2.59 | $2.59 | — |
| 2024-01-31 | 2.59 | $2.59 | — |
| 2024-01-30 | 2.59 | $2.59 | — |
| 2024-01-29 | 2.59 | $2.59 | — |
| 2024-01-26 | 2.59 | $2.59 | — |
| 2024-01-25 | 2.59 | $2.59 | — |
| 2024-01-24 | 2.59 | $2.59 | — |
| 2024-01-23 | 2.59 | $2.59 | — |
| 2024-01-22 | 2.59 | $2.59 | — |
| 2024-01-19 | 2.59 | $2.59 | — |
| 2024-01-18 | 2.59 | $2.59 | — |
| 2024-01-17 | 2.59 | $2.59 | — |
| 2024-01-16 | 2.59 | $2.59 | — |
| 2024-01-12 | 2.59 | $2.59 | — |
| 2024-01-11 | 2.59 | $2.59 | — |
| 2024-01-10 | 2.59 | $2.59 | — |
| 2024-01-09 | 2.59 | $2.59 | — |
| 2024-01-08 | 2.59 | $2.59 | — |
| 2024-01-05 | 2.59 | $2.59 | — |
| 2024-01-04 | 2.59 | $2.59 | — |
| 2024-01-03 | 2.59 | $2.59 | — |
| 2024-01-02 | 2.59 | $2.59 | — |
| 2023-12-29 | 2.59 | $2.59 | — |
| 2023-12-28 | 2.59 | $2.59 | — |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.59 | $2.59 | — |
| 2023-12-11 | 2.59 | $2.59 | — |
| 2023-12-08 | 2.59 | $2.59 | — |
| 2023-12-07 | 2.59 | $2.59 | — |
| 2023-12-06 | 2.59 | $2.59 | — |
| 2023-12-05 | 2.59 | $2.59 | — |
| 2023-12-04 | 2.59 | $2.59 | — |
| 2023-12-01 | 2.59 | $2.59 | — |
| 2023-11-30 | 2.59 | $2.59 | — |
| 2023-11-29 | 2.59 | $2.59 | — |
| 2023-11-28 | 2.59 | $2.59 | — |
| 2023-11-27 | 2.59 | $2.59 | — |
| 2023-11-24 | 2.59 | $2.59 | — |
| 2023-11-22 | 2.59 | $2.59 | — |
| 2023-11-21 | 2.59 | $2.59 | — |
| 2023-11-20 | 2.59 | $2.59 | — |
| 2023-11-17 | 2.59 | $2.59 | — |
| 2023-11-16 | 2.59 | $2.59 | — |
| 2023-11-15 | 2.59 | $2.59 | — |
| 2023-11-14 | 2.59 | $2.59 | — |
| 2023-11-13 | 2.59 | $2.59 | — |
| 2023-11-10 | 2.59 | $2.59 | — |
| 2023-11-09 | 2.59 | $2.59 | — |
| 2023-11-08 | 2.59 | $2.59 | — |
| 2023-11-07 | 2.59 | $2.59 | — |
| 2023-11-06 | 2.59 | $2.59 | — |
| 2023-11-03 | 2.59 | $2.59 | 200000 |
| 2023-11-02 | 2.59 | $2.59 | — |
| 2023-11-01 | 2.59 | $2.59 | — |
| 2023-10-31 | 2.59 | $2.59 | — |
| 2023-10-30 | 2.59 | $2.59 | — |
| 2023-10-27 | 2.59 | $2.59 | — |
| 2023-10-26 | 2.59 | $2.59 | — |
| 2023-10-25 | 2.59 | $2.59 | — |
| 2023-10-24 | 2.59 | $2.59 | — |
| 2023-10-23 | 2.58 | $2.59 | — |
| 2023-10-20 | 2.58 | $2.59 | — |
| 2023-10-19 | 2.57 | $2.59 | — |
| 2023-10-18 | 2.56 | $2.59 | — |
| 2023-10-17 | 2.55 | $2.59 | — |
| 2023-10-16 | 2.54 | $2.59 | — |
| 2023-10-13 | 2.53 | $2.59 | — |
| 2023-10-12 | 2.52 | $2.59 | — |
| 2023-10-11 | 2.50 | $2.59 | — |
| 2023-10-10 | 2.49 | $2.59 | — |
| 2023-10-09 | 2.47 | $2.59 | — |
| 2023-10-06 | 2.45 | $2.59 | — |
| 2023-10-05 | 2.43 | $2.59 | — |
| 2023-10-04 | 2.41 | $2.59 | — |
| 2023-10-03 | 2.39 | $2.59 | — |
| 2023-10-02 | 2.36 | $2.59 | — |
| 2023-09-29 | 2.34 | $2.59 | 300 |
| 2023-09-28 | 2.31 | $2.31 | — |
| 2023-09-27 | 2.31 | $2.31 | — |
| 2023-09-26 | 2.31 | $2.31 | — |
| 2023-09-25 | 2.31 | $2.31 | — |
| 2023-09-22 | 2.31 | $2.31 | — |
| 2023-09-21 | 2.31 | $2.31 | — |
| 2023-09-20 | 2.31 | $2.31 | — |
| 2023-09-19 | 2.31 | $2.31 | — |
| 2023-09-18 | 2.31 | $2.31 | — |
| 2023-09-15 | 2.32 | $2.31 | — |
| 2023-09-14 | 2.32 | $2.31 | — |
| 2023-09-13 | 2.33 | $2.31 | — |
| 2023-09-12 | 2.34 | $2.31 | — |
| 2023-09-11 | 2.35 | $2.31 | — |
| 2023-09-08 | 2.36 | $2.31 | — |
| 2023-09-07 | 2.38 | $2.31 | — |
| 2023-09-06 | 2.40 | $2.31 | — |
| 2023-09-05 | 2.42 | $2.31 | — |
| 2023-09-01 | 2.44 | $2.31 | — |
| 2023-08-31 | 2.46 | $2.31 | — |
| 2023-08-30 | 2.49 | $2.31 | — |
| 2023-08-29 | 2.52 | $2.31 | — |
| 2023-08-28 | 2.54 | $2.31 | — |
| 2023-08-25 | 2.58 | $2.31 | — |
| 2023-08-24 | 2.61 | $2.31 | — |
| 2023-08-23 | 2.64 | $2.31 | — |
| 2023-08-22 | 2.68 | $2.31 | 100 |
| 2023-08-21 | 2.72 | $2.72 | — |
| 2023-08-18 | 2.72 | $2.72 | — |
| 2023-08-17 | 2.72 | $2.72 | — |
| 2023-08-16 | 2.72 | $2.72 | — |
| 2023-08-15 | 2.72 | $2.72 | — |
| 2023-08-14 | 2.73 | $2.72 | — |
| 2023-08-11 | 2.73 | $2.72 | — |
| 2023-08-10 | 2.73 | $2.72 | — |
| 2023-08-09 | 2.74 | $2.72 | — |
| 2023-08-08 | 2.74 | $2.72 | — |
| 2023-08-07 | 2.75 | $2.72 | — |
| 2023-08-04 | 2.76 | $2.72 | — |
| 2023-08-03 | 2.76 | $2.72 | — |
| 2023-08-02 | 2.77 | $2.72 | — |
| 2023-08-01 | 2.78 | $2.72 | — |
| 2023-07-31 | 2.79 | $2.72 | — |
| 2023-07-28 | 2.80 | $2.72 | — |
| 2023-07-27 | 2.81 | $2.72 | — |
| 2023-07-26 | 2.82 | $2.72 | — |
| 2023-07-25 | 2.83 | $2.72 | — |
| 2023-07-24 | 2.85 | $2.72 | 2000 |
| 2023-07-21 | 2.86 | $2.86 | — |
| 2023-07-20 | 2.86 | $2.86 | — |
| 2023-07-19 | 2.86 | $2.86 | — |
| 2023-07-18 | 2.86 | $2.86 | — |
| 2023-07-17 | 2.86 | $2.86 | — |
| 2023-07-14 | 2.86 | $2.86 | — |
| 2023-07-13 | 2.86 | $2.86 | — |
| 2023-07-12 | 2.86 | $2.86 | — |
| 2023-07-11 | 2.86 | $2.86 | — |
| 2023-07-10 | 2.86 | $2.86 | — |
| 2023-07-07 | 2.86 | $2.86 | — |
| 2023-07-06 | 2.87 | $2.86 | — |
| 2023-07-05 | 2.87 | $2.86 | — |
| 2023-07-03 | 2.88 | $2.86 | — |
| 2023-06-30 | 2.88 | $2.86 | — |
| 2023-06-29 | 2.89 | $2.86 | — |
| 2023-06-28 | 2.90 | $2.86 | — |
| 2023-06-27 | 2.91 | $2.86 | — |
| 2023-06-26 | 2.92 | $2.86 | — |
| 2023-06-23 | 2.93 | $2.86 | — |
| 2023-06-22 | 2.95 | $2.86 | — |
| 2023-06-21 | 2.96 | $2.86 | — |
| 2023-06-20 | 2.98 | $2.86 | — |
| 2023-06-16 | 2.99 | $2.86 | — |
| 2023-06-15 | 3.01 | $2.86 | — |
| 2023-06-14 | 3.03 | $2.86 | — |
| 2023-06-13 | 3.05 | $2.86 | — |
| 2023-06-12 | 3.07 | $2.86 | 100 |
| 2023-06-09 | 3.09 | $3.09 | — |
| 2023-06-08 | 3.09 | $3.09 | — |
| 2023-06-07 | 3.09 | $3.09 | 1800 |
| 2023-06-06 | 3.09 | $3.09 | — |
| 2023-06-05 | 3.09 | $3.09 | — |
| 2023-06-02 | 3.09 | $3.09 | — |
| 2023-06-01 | 3.09 | $3.09 | — |
| 2023-05-31 | 3.09 | $3.09 | — |
| 2023-05-30 | 3.09 | $3.09 | — |
| 2023-05-26 | 3.09 | $3.09 | — |
| 2023-05-25 | 3.09 | $3.09 | — |
| 2023-05-24 | 3.09 | $3.09 | — |
| 2023-05-23 | 3.09 | $3.09 | — |
| 2023-05-22 | 3.09 | $3.09 | — |
| 2023-05-19 | 3.09 | $3.09 | — |
| 2023-05-18 | 3.09 | $3.09 | — |
| 2023-05-17 | 3.09 | $3.09 | — |
| 2023-05-16 | 3.09 | $3.09 | — |
| 2023-05-15 | 3.09 | $3.09 | — |
| 2023-05-12 | 3.09 | $3.09 | — |
| 2023-05-11 | 3.09 | $3.09 | — |
| 2023-05-10 | 3.09 | $3.09 | — |
| 2023-05-09 | 3.09 | $3.09 | — |
| 2023-05-08 | 3.09 | $3.09 | — |
| 2023-05-05 | 3.09 | $3.09 | — |
| 2023-05-04 | 3.09 | $3.09 | — |
| 2023-05-03 | 3.08 | $3.09 | — |
| 2023-05-02 | 3.08 | $3.09 | — |
| 2023-05-01 | 3.08 | $3.09 | — |
| 2023-04-28 | 3.07 | $3.09 | — |
| 2023-04-27 | 3.06 | $3.09 | — |
| 2023-04-26 | 3.05 | $3.09 | — |
| 2023-04-25 | 3.05 | $3.09 | — |
| 2023-04-24 | 3.04 | $3.09 | — |
| 2023-04-21 | 3.02 | $3.09 | — |
| 2023-04-20 | 3.01 | $3.09 | — |
| 2023-04-19 | 3.00 | $3.09 | — |
| 2023-04-18 | 2.98 | $3.09 | — |
| 2023-04-17 | 2.97 | $3.09 | 330 |
| 2023-04-14 | 2.95 | $3.07 | — |
| 2023-04-13 | 2.93 | $3.07 | — |
| 2023-04-12 | 2.92 | $3.07 | — |
| 2023-04-11 | 2.90 | $3.07 | — |
| 2023-04-10 | 2.88 | $3.07 | 9900 |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.86 | $2.86 | — |
| 2023-03-08 | 2.86 | $2.86 | — |
| 2023-03-07 | 2.86 | $2.86 | — |
| 2023-03-06 | 2.86 | $2.86 | — |
| 2023-03-03 | 2.86 | $2.86 | — |
| 2023-03-02 | 2.86 | $2.86 | — |
| 2023-03-01 | 2.86 | $2.86 | — |
| 2023-02-28 | 2.86 | $2.86 | — |
| 2023-02-27 | 2.86 | $2.86 | — |
| 2023-02-24 | 2.86 | $2.86 | — |
| 2023-02-23 | 2.86 | $2.86 | — |
| 2023-02-22 | 2.86 | $2.86 | — |
| 2023-02-21 | 2.86 | $2.86 | — |
| 2023-02-17 | 2.86 | $2.86 | — |
| 2023-02-16 | 2.86 | $2.86 | — |
| 2023-02-15 | 2.86 | $2.86 | — |
| 2023-02-14 | 2.86 | $2.86 | — |
| 2023-02-13 | 2.86 | $2.86 | — |
| 2023-02-10 | 2.86 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.86 | $2.86 | — |
| 2023-01-27 | 2.86 | $2.86 | — |
| 2023-01-26 | 2.86 | $2.86 | — |
| 2023-01-25 | 2.86 | $2.86 | — |
| 2023-01-24 | 2.86 | $2.86 | — |
| 2023-01-23 | 2.86 | $2.86 | — |
| 2023-01-20 | 2.86 | $2.86 | — |
| 2023-01-19 | 2.86 | $2.86 | — |
| 2023-01-18 | 2.86 | $2.86 | — |
| 2023-01-17 | 2.86 | $2.86 | — |
| 2023-01-13 | 2.85 | $2.86 | — |
| 2023-01-12 | 2.85 | $2.86 | — |
| 2023-01-11 | 2.85 | $2.86 | — |
| 2023-01-10 | 2.85 | $2.86 | — |
| 2023-01-09 | 2.84 | $2.86 | — |
| 2023-01-06 | 2.84 | $2.86 | — |
| 2023-01-05 | 2.83 | $2.86 | — |
| 2023-01-04 | 2.83 | $2.86 | — |
| 2023-01-03 | 2.82 | $2.86 | — |
| 2022-12-30 | 2.81 | $2.86 | 5400 |
| 2022-12-29 | 2.79 | $2.95 | — |
| 2022-12-28 | 2.77 | $2.95 | 100 |
| 2022-12-27 | 2.74 | $2.78 | — |
| 2022-12-23 | 2.72 | $2.78 | — |
| 2022-12-22 | 2.71 | $2.78 | — |
| 2022-12-21 | 2.69 | $2.78 | — |
| 2022-12-20 | 2.67 | $2.78 | — |
| 2022-12-19 | 2.65 | $2.78 | — |
| 2022-12-16 | 2.63 | $2.78 | — |
| 2022-12-15 | 2.61 | $2.78 | — |
| 2022-12-14 | 2.59 | $2.78 | — |
| 2022-12-13 | 2.57 | $2.78 | — |
| 2022-12-12 | 2.54 | $2.78 | — |
| 2022-12-09 | 2.51 | $2.78 | — |
| 2022-12-08 | 2.48 | $2.78 | — |
| 2022-12-07 | 2.45 | $2.78 | 100 |
| 2022-12-06 | 2.41 | $2.35 | — |
| 2022-12-05 | 2.42 | $2.35 | — |
| 2022-12-02 | 2.43 | $2.35 | — |
| 2022-12-01 | 2.43 | $2.35 | — |
| 2022-11-30 | 2.44 | $2.35 | — |
| 2022-11-29 | 2.44 | $2.35 | — |
| 2022-11-28 | 2.45 | $2.35 | 600 |
| 2022-11-25 | 2.45 | $2.55 | — |
| 2022-11-23 | 2.43 | $2.55 | — |
| 2022-11-22 | 2.41 | $2.55 | 600 |
| 2022-11-21 | 2.39 | $2.53 | — |
| 2022-11-18 | 2.37 | $2.53 | — |
| 2022-11-17 | 2.35 | $2.53 | 100 |
| 2022-11-16 | 2.33 | $2.53 | 200 |
| 2022-11-15 | 2.31 | $2.35 | — |
| 2022-11-14 | 2.31 | $2.35 | — |
| 2022-11-11 | 2.31 | $2.35 | — |
| 2022-11-10 | 2.32 | $2.35 | — |
| 2022-11-09 | 2.33 | $2.35 | — |
| 2022-11-08 | 2.33 | $2.35 | — |
| 2022-11-07 | 2.35 | $2.35 | — |
| 2022-11-04 | 2.36 | $2.35 | — |
| 2022-11-03 | 2.37 | $2.35 | — |
| 2022-11-02 | 2.39 | $2.35 | — |
| 2022-11-01 | 2.41 | $2.35 | 500 |
| 2022-10-31 | 2.43 | $1.98 | — |
| 2022-10-28 | 2.49 | $1.98 | — |
| 2022-10-27 | 2.56 | $1.98 | — |
| 2022-10-26 | 2.62 | $1.98 | — |
| 2022-10-25 | 2.69 | $1.98 | 1000 |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.77 | $2.77 | — |
| 2022-09-19 | 2.77 | $2.77 | — |
| 2022-09-16 | 2.77 | $2.77 | — |
| 2022-09-15 | 2.77 | $2.77 | — |
| 2022-09-14 | 2.77 | $2.77 | — |
| 2022-09-13 | 2.77 | $2.77 | — |
| 2022-09-12 | 2.77 | $2.77 | — |
| 2022-09-09 | 2.77 | $2.77 | — |
| 2022-09-08 | 2.77 | $2.77 | — |
| 2022-09-07 | 2.77 | $2.77 | — |
| 2022-09-06 | 2.77 | $2.77 | 1000 |
| 2022-09-02 | 2.77 | $2.77 | — |
| 2022-09-01 | 2.77 | $2.77 | — |
| 2022-08-31 | 2.77 | $2.77 | — |
| 2022-08-30 | 2.78 | $2.77 | — |
| 2022-08-29 | 2.78 | $2.77 | — |
| 2022-08-26 | 2.78 | $2.77 | — |
| 2022-08-25 | 2.79 | $2.77 | — |
| 2022-08-24 | 2.79 | $2.77 | — |
| 2022-08-23 | 2.80 | $2.77 | — |
| 2022-08-22 | 2.81 | $2.77 | — |
| 2022-08-19 | 2.82 | $2.77 | — |
| 2022-08-18 | 2.83 | $2.77 | — |
| 2022-08-17 | 2.84 | $2.77 | — |
| 2022-08-16 | 2.85 | $2.77 | — |
| 2022-08-15 | 2.86 | $2.77 | — |
| 2022-08-12 | 2.87 | $2.77 | — |
| 2022-08-11 | 2.89 | $2.77 | — |
| 2022-08-10 | 2.90 | $2.77 | — |
| 2022-08-09 | 2.92 | $2.77 | — |
| 2022-08-08 | 2.93 | $2.77 | 330 |
| 2022-08-05 | 2.95 | $2.95 | — |
| 2022-08-04 | 2.95 | $2.95 | — |
| 2022-08-03 | 2.95 | $2.95 | — |
| 2022-08-02 | 2.95 | $2.95 | — |
| 2022-08-01 | 2.95 | $2.95 | 100 |
| 2022-07-29 | 2.95 | $2.95 | — |
| 2022-07-28 | 2.95 | $2.95 | — |
| 2022-07-27 | 2.95 | $2.95 | — |
| 2022-07-26 | 2.95 | $2.95 | — |
| 2022-07-25 | 2.95 | $2.95 | — |
| 2022-07-22 | 2.95 | $2.95 | — |
| 2022-07-21 | 2.95 | $2.95 | — |
| 2022-07-20 | 2.95 | $2.95 | — |
| 2022-07-19 | 2.95 | $2.95 | — |
| 2022-07-18 | 2.95 | $2.95 | — |
| 2022-07-15 | 2.94 | $2.95 | — |
| 2022-07-14 | 2.94 | $2.95 | — |
| 2022-07-13 | 2.93 | $2.95 | — |
| 2022-07-12 | 2.93 | $2.95 | — |
| 2022-07-11 | 2.92 | $2.95 | — |
| 2022-07-08 | 2.91 | $2.95 | — |
| 2022-07-07 | 2.90 | $2.95 | — |
| 2022-07-06 | 2.89 | $2.95 | — |
| 2022-07-05 | 2.88 | $2.95 | — |
| 2022-07-01 | 2.86 | $2.95 | — |
| 2022-06-30 | 2.85 | $2.95 | — |
| 2022-06-29 | 2.84 | $2.95 | — |
| 2022-06-28 | 2.82 | $2.95 | — |
| 2022-06-27 | 2.80 | $2.95 | — |
| 2022-06-24 | 2.78 | $2.95 | — |
| 2022-06-23 | 2.76 | $2.95 | — |
| 2022-06-22 | 2.74 | $2.95 | 400 |
| 2022-06-21 | 2.72 | $2.72 | — |
| 2022-06-17 | 2.72 | $2.72 | — |
| 2022-06-16 | 2.72 | $2.72 | — |
| 2022-06-15 | 2.72 | $2.72 | — |
| 2022-06-14 | 2.72 | $2.72 | — |
| 2022-06-13 | 2.72 | $2.72 | — |
| 2022-06-10 | 2.72 | $2.72 | — |
| 2022-06-09 | 2.72 | $2.72 | — |
| 2022-06-08 | 2.72 | $2.72 | — |
| 2022-06-07 | 2.72 | $2.72 | — |
| 2022-06-06 | 2.72 | $2.72 | — |
| 2022-06-03 | 2.72 | $2.72 | — |
| 2022-06-02 | 2.71 | $2.72 | — |
| 2022-06-01 | 2.71 | $2.72 | — |
| 2022-05-31 | 2.71 | $2.72 | — |
| 2022-05-27 | 2.71 | $2.72 | — |
| 2022-05-26 | 2.71 | $2.72 | — |
| 2022-05-25 | 2.72 | $2.72 | — |
| 2022-05-24 | 2.72 | $2.72 | — |
| 2022-05-23 | 2.72 | $2.72 | — |
| 2022-05-20 | 2.73 | $2.72 | — |
| 2022-05-19 | 2.74 | $2.72 | 1200 |
| 2022-05-18 | 2.74 | $2.70 | — |
| 2022-05-17 | 2.76 | $2.70 | — |
| 2022-05-16 | 2.77 | $2.70 | — |
| 2022-05-13 | 2.78 | $2.70 | — |
| 2022-05-12 | 2.80 | $2.70 | — |
| 2022-05-11 | 2.81 | $2.70 | — |
| 2022-05-10 | 2.83 | $2.70 | — |
| 2022-05-09 | 2.85 | $2.70 | 1100 |
| 2022-05-06 | 2.87 | $2.71 | — |
| 2022-05-05 | 2.88 | $2.71 | — |
| 2022-05-04 | 2.91 | $2.71 | — |
| 2022-05-03 | 2.93 | $2.71 | 100 |
| 2022-05-02 | 2.95 | $2.95 | — |
| 2022-04-29 | 2.95 | $2.95 | — |
| 2022-04-28 | 2.95 | $2.95 | — |
| 2022-04-27 | 2.95 | $2.95 | — |
| 2022-04-26 | 2.94 | $2.95 | — |
| 2022-04-25 | 2.94 | $2.95 | — |
| 2022-04-22 | 2.93 | $2.95 | — |
| 2022-04-21 | 2.93 | $2.95 | — |
| 2022-04-20 | 2.92 | $2.95 | — |
| 2022-04-19 | 2.91 | $2.95 | — |
| 2022-04-18 | 2.89 | $2.95 | — |
| 2022-04-14 | 2.87 | $2.95 | — |
| 2022-04-13 | 2.85 | $2.95 | — |
| 2022-04-12 | 2.83 | $2.95 | — |
| 2022-04-11 | 2.81 | $2.95 | — |
| 2022-04-08 | 2.78 | $2.95 | — |
| 2022-04-07 | 2.75 | $2.95 | — |
| 2022-04-06 | 2.72 | $2.95 | — |
| 2022-04-05 | 2.68 | $2.95 | — |
| 2022-04-04 | 2.64 | $2.95 | — |
| 2022-04-01 | 2.60 | $2.95 | 100 |
| 2022-03-31 | 2.56 | $2.72 | — |
| 2022-03-30 | 2.54 | $2.72 | — |
| 2022-03-29 | 2.52 | $2.72 | — |
| 2022-03-28 | 2.50 | $2.72 | 500 |
| 2022-03-25 | 2.48 | $2.71 | — |
| 2022-03-24 | 2.46 | $2.71 | 400 |
| 2022-03-23 | 2.44 | $2.40 | — |
| 2022-03-22 | 2.45 | $2.40 | — |
| 2022-03-21 | 2.47 | $2.40 | — |
| 2022-03-18 | 2.48 | $2.40 | — |
| 2022-03-17 | 2.50 | $2.40 | — |
| 2022-03-16 | 2.52 | $2.40 | — |
| 2022-03-15 | 2.54 | $2.40 | — |
| 2022-03-14 | 2.56 | $2.40 | — |
| 2022-03-11 | 2.59 | $2.40 | — |
| 2022-03-10 | 2.61 | $2.40 | — |
| 2022-03-09 | 2.64 | $2.40 | 1000 |
| 2022-03-08 | 2.67 | $2.47 | 100 |
| 2022-03-07 | 2.70 | $2.53 | 1000 |
| 2022-03-04 | 2.72 | $2.66 | — |
| 2022-03-03 | 2.73 | $2.66 | — |
| 2022-03-02 | 2.73 | $2.66 | — |
| 2022-03-01 | 2.74 | $2.66 | — |
| 2022-02-28 | 2.75 | $2.66 | — |
| 2022-02-25 | 2.76 | $2.66 | — |
| 2022-02-24 | 2.77 | $2.66 | 100 |
| 2022-02-23 | 2.79 | $2.78 | — |
| 2022-02-22 | 2.79 | $2.78 | 200 |
| 2022-02-18 | 2.79 | $2.80 | — |
| 2022-02-17 | 2.79 | $2.80 | — |
| 2022-02-16 | 2.78 | $2.80 | 7000 |
| 2022-02-15 | 2.79 | $2.80 | — |
| 2022-02-14 | 2.79 | $2.80 | — |
| 2022-02-11 | 2.79 | $2.80 | — |
| 2022-02-10 | 2.79 | $2.80 | — |
| 2022-02-09 | 2.79 | $2.80 | — |
| 2022-02-08 | 2.79 | $2.80 | 1500 |
| 2022-02-07 | 2.79 | $2.75 | — |
| 2022-02-04 | 2.80 | $2.75 | — |
| 2022-02-03 | 2.81 | $2.75 | — |
| 2022-02-02 | 2.82 | $2.75 | — |
| 2022-02-01 | 2.83 | $2.75 | — |
| 2022-01-31 | 2.84 | $2.75 | — |
| 2022-01-28 | 2.85 | $2.75 | — |
| 2022-01-27 | 2.86 | $2.75 | 1500 |
| 2022-01-26 | 2.87 | $2.80 | 400 |
| 2022-01-25 | 2.88 | $2.85 | — |
| 2022-01-24 | 2.88 | $2.85 | — |
| 2022-01-21 | 2.88 | $2.85 | 1200 |
| 2022-01-20 | 2.88 | $2.96 | — |
| 2022-01-19 | 2.87 | $2.96 | 100 |
| 2022-01-18 | 2.85 | $2.80 | — |
| 2022-01-14 | 2.85 | $2.80 | 2200 |
| 2022-01-13 | 2.85 | $2.95 | — |
| 2022-01-12 | 2.84 | $2.95 | — |
| 2022-01-11 | 2.83 | $2.95 | — |
| 2022-01-10 | 2.82 | $2.95 | — |
| 2022-01-07 | 2.80 | $2.95 | 100 |
| 2022-01-06 | 2.79 | $2.80 | — |
| 2022-01-05 | 2.79 | $2.80 | — |
| 2022-01-04 | 2.80 | $2.80 | — |
| 2022-01-03 | 2.80 | $2.80 | — |
| 2021-12-31 | 2.81 | $2.80 | — |
| 2021-12-30 | 2.81 | $2.80 | — |
| 2021-12-29 | 2.82 | $2.80 | — |
| 2021-12-28 | 2.83 | $2.80 | — |
| 2021-12-27 | 2.84 | $2.80 | 2000 |
| 2021-12-23 | 2.86 | $2.67 | 1800 |
| 2021-12-22 | 2.89 | $2.70 | — |
| 2021-12-21 | 2.91 | $2.70 | — |
| 2021-12-20 | 2.94 | $2.70 | — |
| 2021-12-17 | 2.98 | $2.70 | 1000 |
| 2021-12-16 | 3.01 | $2.95 | — |
| 2021-12-15 | 3.03 | $2.95 | — |
| 2021-12-14 | 3.04 | $2.95 | — |
| 2021-12-13 | 3.06 | $2.95 | 24800 |
| 2021-12-10 | 3.08 | $2.95 | — |
| 2021-12-09 | 3.11 | $2.95 | — |
| 2021-12-08 | 3.13 | $2.95 | 700 |
| 2021-12-07 | 3.16 | $3.02 | — |
| 2021-12-06 | 3.19 | $3.02 | — |
| 2021-12-03 | 3.21 | $3.02 | 2010 |
| 2021-12-02 | 3.24 | $3.02 | 210 |
| 2021-12-01 | 3.28 | $2.98 | 5600 |
| 2021-11-30 | 3.32 | $3.21 | — |
| 2021-11-29 | 3.34 | $3.21 | — |
| 2021-11-26 | 3.36 | $3.21 | — |
| 2021-11-24 | 3.38 | $3.21 | — |
| 2021-11-23 | 3.41 | $3.21 | — |
| 2021-11-22 | 3.43 | $3.21 | 100 |
| 2021-11-19 | 3.46 | $3.30 | — |
| 2021-11-18 | 3.48 | $3.30 | 1000 |
| 2021-11-17 | 3.49 | $3.30 | 200 |
| 2021-11-16 | 3.51 | $3.47 | — |
| 2021-11-15 | 3.51 | $3.47 | 1000 |
| 2021-11-12 | 3.51 | $3.49 | — |
| 2021-11-11 | 3.51 | $3.49 | — |
| 2021-11-10 | 3.51 | $3.49 | 330 |
| 2021-11-09 | 3.50 | $3.48 | — |
| 2021-11-08 | 3.50 | $3.48 | — |
| 2021-11-05 | 3.50 | $3.48 | 200 |
| 2021-11-04 | 3.49 | $3.68 | — |
| 2021-11-03 | 3.47 | $3.68 | — |
| 2021-11-02 | 3.44 | $3.68 | — |
| 2021-11-01 | 3.41 | $3.68 | — |
| 2021-10-29 | 3.38 | $3.68 | 100 |
| 2021-10-28 | 3.35 | $3.35 | — |
| 2021-10-27 | 3.35 | $3.35 | — |
| 2021-10-26 | 3.35 | $3.35 | — |
| 2021-10-25 | 3.35 | $3.35 | — |
| 2021-10-22 | 3.36 | $3.35 | — |
| 2021-10-21 | 3.36 | $3.35 | — |
| 2021-10-20 | 3.37 | $3.35 | — |
| 2021-10-19 | 3.37 | $3.35 | — |
| 2021-10-18 | 3.38 | $3.35 | — |
| 2021-10-15 | 3.39 | $3.35 | — |
| 2021-10-14 | 3.39 | $3.35 | — |
| 2021-10-13 | 3.40 | $3.35 | — |
| 2021-10-12 | 3.42 | $3.35 | — |
| 2021-10-11 | 3.43 | $3.35 | — |
| 2021-10-08 | 3.44 | $3.35 | — |
| 2021-10-07 | 3.46 | $3.35 | 200 |
| 2021-10-06 | 3.48 | $3.30 | 200 |
| 2021-10-05 | 3.50 | $3.30 | — |
| 2021-10-04 | 3.53 | $3.30 | 400 |
| 2021-10-01 | 3.55 | $3.52 | — |
| 2021-09-30 | 3.56 | $3.52 | — |
| 2021-09-29 | 3.57 | $3.52 | — |
| 2021-09-28 | 3.58 | $3.52 | — |
| 2021-09-27 | 3.58 | $3.52 | — |
| 2021-09-24 | 3.59 | $3.52 | — |
| 2021-09-23 | 3.60 | $3.52 | — |
| 2021-09-22 | 3.61 | $3.52 | — |
| 2021-09-21 | 3.62 | $3.52 | — |
| 2021-09-20 | 3.64 | $3.52 | — |
| 2021-09-17 | 3.66 | $3.52 | 200 |
| 2021-09-16 | 3.68 | $3.69 | — |
| 2021-09-15 | 3.69 | $3.69 | — |
| 2021-09-14 | 3.70 | $3.69 | — |
| 2021-09-13 | 3.71 | $3.69 | — |
| 2021-09-10 | 3.72 | $3.69 | — |
| 2021-09-09 | 3.74 | $3.69 | — |
| 2021-09-08 | 3.75 | $3.69 | 600 |
| 2021-09-07 | 3.77 | $3.58 | — |
| 2021-09-03 | 3.81 | $3.58 | 1000 |
| 2021-09-02 | 3.84 | $3.58 | — |
| 2021-09-01 | 3.88 | $3.58 | — |
| 2021-08-31 | 3.92 | $3.58 | — |
| 2021-08-30 | 3.96 | $3.58 | — |
| 2021-08-27 | 4.00 | $3.58 | — |
| 2021-08-26 | 4.05 | $3.58 | 1400 |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | 8300 |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.10 | $4.10 | — |
| 2021-08-16 | 4.10 | $4.10 | — |
| 2021-08-13 | 4.10 | $4.10 | — |
| 2021-08-12 | 4.10 | $4.10 | — |
| 2021-08-11 | 4.10 | $4.10 | — |
| 2021-08-10 | 4.10 | $4.10 | — |
| 2021-08-09 | 4.10 | $4.10 | — |
| 2021-08-06 | 4.11 | $4.10 | — |
| 2021-08-05 | 4.11 | $4.10 | — |
| 2021-08-04 | 4.11 | $4.10 | — |
| 2021-08-03 | 4.11 | $4.10 | — |
| 2021-08-02 | 4.11 | $4.10 | — |
| 2021-07-30 | 4.12 | $4.10 | — |
| 2021-07-29 | 4.12 | $4.10 | — |
| 2021-07-28 | 4.13 | $4.10 | — |
| 2021-07-27 | 4.13 | $4.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.59
2026-07-24
Close Price
$3.65
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.79
Maximum
5.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.59 | $3.65 | 1000 |
| 2026-07-23 | 3.59 | $3.65 | 1000 |
| 2026-07-22 | 3.59 | $3.65 | 1000 |
| 2026-07-21 | 3.58 | $3.65 | 1000 |
| 2026-07-20 | 3.58 | $3.65 | 1000 |
| 2026-07-17 | 3.58 | $3.65 | 1000 |
| 2026-07-16 | 3.57 | $3.65 | — |
| 2026-07-15 | 3.57 | $3.65 | 1000 |
| 2026-07-14 | 3.57 | $3.65 | 1000 |
| 2026-07-13 | 3.57 | $3.65 | 1000 |
| 2026-07-10 | 3.57 | $3.65 | 1000 |
| 2026-07-09 | 3.57 | $3.65 | 1000 |
| 2026-07-08 | 3.57 | $3.65 | 1000 |
| 2026-07-07 | 3.57 | $3.65 | — |
| 2026-07-06 | 3.57 | $3.65 | 1000 |
| 2026-07-02 | 3.58 | $3.65 | 1000 |
| 2026-07-01 | 3.59 | $3.65 | 1000 |
| 2026-06-30 | 3.59 | $3.65 | 1000 |
| 2026-06-29 | 3.61 | $3.65 | 1000 |
| 2026-06-26 | 3.62 | $3.65 | 1000 |
| 2026-06-25 | 3.64 | $3.65 | 1000 |
| 2026-06-24 | 3.66 | $3.65 | 1000 |
| 2026-06-23 | 3.69 | $3.65 | 1000 |
| 2026-06-22 | 3.72 | $3.65 | 1000 |
| 2026-06-18 | 3.76 | $3.65 | 1000 |
| 2026-06-17 | 3.81 | $3.65 | 1000 |
| 2026-06-16 | 3.86 | $3.65 | 1000 |
| 2026-06-15 | 3.92 | $3.65 | 1100 |
| 2026-06-12 | 4.00 | $3.78 | 1000 |
| 2026-06-11 | 4.06 | $3.78 | 1000 |
| 2026-06-10 | 4.13 | $3.45 | 200 |
| 2026-06-09 | 4.29 | $3.60 | — |
| 2026-06-08 | 4.43 | $3.60 | 1033 |
| 2026-06-05 | 4.60 | $4.65 | 200 |
| 2026-06-04 | 4.58 | $4.65 | — |
| 2026-06-03 | 4.55 | $4.65 | 200 |
| 2026-06-02 | 4.52 | $4.65 | 200 |
| 2026-06-01 | 4.48 | $4.65 | 200 |
| 2026-05-29 | 4.43 | $4.65 | 200 |
| 2026-05-28 | 4.37 | $4.65 | 200 |
| 2026-05-27 | 4.31 | $4.65 | 200 |
| 2026-05-26 | 4.23 | $4.65 | 200 |
| 2026-05-22 | 4.15 | $4.65 | 200 |
| 2026-05-21 | 4.04 | $4.65 | 200 |
| 2026-05-20 | 3.93 | $4.65 | 3200 |
| 2026-05-19 | 3.79 | $3.85 | 200 |
| 2026-05-18 | 3.81 | $3.85 | 200 |
| 2026-05-15 | 3.82 | $3.85 | — |
| 2026-05-14 | 3.84 | $3.85 | 200 |
| 2026-05-13 | 3.87 | $3.85 | 200 |
| 2026-05-12 | 3.90 | $3.85 | 200 |
| 2026-05-11 | 3.93 | $3.85 | 200 |
| 2026-05-08 | 3.98 | $3.85 | 200 |
| 2026-05-07 | 4.03 | $3.85 | — |
| 2026-05-06 | 4.09 | $3.85 | 200 |
| 2026-05-05 | 4.16 | $3.85 | 200 |
| 2026-05-04 | 4.25 | $3.85 | 1009 |
| 2026-05-01 | 4.34 | $3.80 | 200 |
| 2026-04-30 | 4.47 | $3.80 | 3638 |
| 2026-04-29 | 4.62 | $4.55 | 200 |
| 2026-04-28 | 4.63 | $4.55 | 900 |
| 2026-04-27 | 4.64 | $4.65 | 122 |
| 2026-04-24 | 4.64 | $4.65 | 122 |
| 2026-04-23 | 4.63 | $4.65 | 122 |
| 2026-04-22 | 4.62 | $4.65 | 122 |
| 2026-04-21 | 4.61 | $4.65 | 122 |
| 2026-04-20 | 4.60 | $4.65 | — |
| 2026-04-17 | 4.59 | $4.65 | 122 |
| 2026-04-16 | 4.57 | $4.65 | 122 |
| 2026-04-15 | 4.55 | $4.65 | 122 |
| 2026-04-14 | 4.53 | $4.65 | 122 |
| 2026-04-13 | 4.51 | $4.65 | 200 |
| 2026-04-10 | 4.48 | $4.15 | 122 |
| 2026-04-09 | 4.55 | $4.15 | 122 |
| 2026-04-08 | 4.64 | $4.15 | 122 |
| 2026-04-07 | 4.74 | $4.50 | — |
| 2026-04-06 | 4.78 | $4.50 | 23 |
| 2026-04-02 | 4.82 | $4.50 | 23 |
| 2026-04-01 | 4.87 | $4.50 | 23 |
| 2026-03-31 | 4.93 | $4.50 | 23 |
| 2026-03-30 | 5.00 | $4.50 | 150 |
| 2026-03-27 | 5.08 | $4.50 | 200 |
| 2026-03-26 | 5.16 | $5.20 | 12 |
| 2026-03-25 | 5.12 | $5.20 | 12 |
| 2026-03-24 | 5.06 | $5.20 | 12 |
| 2026-03-23 | 4.99 | $5.20 | 12 |
| 2026-03-20 | 4.91 | $5.20 | 12 |
| 2026-03-19 | 4.81 | $5.20 | 12 |
| 2026-03-18 | 4.70 | $5.20 | 12 |
| 2026-03-17 | 4.57 | $5.20 | 600 |
| 2026-03-16 | 4.41 | $5.20 | 300 |
| 2026-03-13 | 4.23 | $4.19 | — |
| 2026-03-12 | 4.23 | $4.19 | — |
| 2026-03-11 | 4.23 | $4.19 | — |
| 2026-03-10 | 4.23 | $4.19 | — |
| 2026-03-09 | 4.24 | $4.19 | — |
| 2026-03-06 | 4.24 | $4.19 | — |
| 2026-03-05 | 4.24 | $4.19 | — |
| 2026-03-04 | 4.24 | $4.19 | — |
| 2026-03-03 | 4.24 | $4.19 | — |
| 2026-03-02 | 4.24 | $4.19 | — |
| 2026-02-27 | 4.24 | $4.19 | — |
| 2026-02-26 | 4.24 | $4.19 | — |
| 2026-02-25 | 4.24 | $4.19 | — |
| 2026-02-24 | 4.24 | $4.19 | — |
| 2026-02-23 | 4.24 | $4.19 | — |
| 2026-02-20 | 4.23 | $4.19 | — |
| 2026-02-19 | 4.23 | $4.19 | — |
| 2026-02-18 | 4.22 | $4.19 | — |
| 2026-02-17 | 4.21 | $4.19 | — |
| 2026-02-13 | 4.20 | $4.19 | — |
| 2026-02-12 | 4.19 | $4.19 | — |
| 2026-02-11 | 4.17 | $4.19 | — |
| 2026-02-10 | 4.16 | $4.19 | — |
| 2026-02-09 | 4.13 | $4.19 | — |
| 2026-02-06 | 4.11 | $4.19 | — |
| 2026-02-05 | 4.07 | $4.19 | 15000 |
| 2026-02-04 | 4.03 | $4.19 | 15000 |
| 2026-02-03 | 3.99 | $4.19 | 15000 |
| 2026-02-02 | 3.93 | $3.89 | 6700 |
| 2026-01-30 | 3.94 | $3.87 | — |
| 2026-01-29 | 3.94 | $3.87 | 8889 |
| 2026-01-28 | 3.95 | $3.87 | 8889 |
| 2026-01-27 | 3.95 | $3.87 | 8889 |
| 2026-01-26 | 3.96 | $3.87 | 8889 |
| 2026-01-23 | 3.96 | $3.87 | 8889 |
| 2026-01-22 | 3.97 | $3.87 | 8889 |
| 2026-01-21 | 3.97 | $3.87 | 8889 |
| 2026-01-20 | 3.98 | $3.87 | 8889 |
| 2026-01-16 | 3.99 | $3.87 | 8889 |
| 2026-01-15 | 4.00 | $3.87 | 8889 |
| 2026-01-14 | 4.00 | $3.87 | 8889 |
| 2026-01-13 | 4.01 | $3.87 | 8889 |
| 2026-01-12 | 4.02 | $3.87 | 8889 |
| 2026-01-09 | 4.02 | $3.87 | 8889 |
| 2026-01-08 | 4.03 | $3.87 | 8889 |
| 2026-01-07 | 4.04 | $3.87 | 8889 |
| 2026-01-06 | 4.05 | $3.87 | — |
| 2026-01-05 | 4.05 | $3.87 | 8900 |
| 2026-01-02 | 4.06 | $3.89 | 5200 |
| 2025-12-31 | 4.06 | $3.89 | 5200 |
| 2025-12-30 | 4.06 | $3.89 | 5200 |
| 2025-12-29 | 4.06 | $3.89 | 5200 |
| 2025-12-26 | 4.05 | $3.89 | 5200 |
| 2025-12-24 | 4.04 | $3.89 | — |
| 2025-12-23 | 4.03 | $3.89 | 5200 |
| 2025-12-22 | 4.02 | $3.89 | 5200 |
| 2025-12-19 | 4.00 | $3.89 | 5200 |
| 2025-12-18 | 3.97 | $3.89 | 5200 |
| 2025-12-17 | 3.94 | $3.89 | 5200 |
| 2025-12-16 | 3.90 | $3.89 | 5200 |
| 2025-12-15 | 3.85 | $3.89 | — |
| 2025-12-12 | 3.79 | $3.89 | — |
| 2025-12-11 | 3.72 | $3.89 | — |
| 2025-12-10 | 3.63 | $3.89 | 5200 |
| 2025-12-09 | 3.53 | $3.89 | 5200 |
| 2025-12-08 | 3.41 | $3.89 | 5200 |
| 2025-12-05 | 3.27 | $3.89 | 10000 |
| 2025-12-04 | 3.10 | $3.67 | 5200 |
| 2025-12-03 | 2.95 | $3.45 | 1000 |
| 2025-12-02 | 2.82 | $3.22 | — |
| 2025-12-01 | 2.72 | $3.22 | 500 |
| 2025-11-28 | 2.61 | $3.22 | 1300 |
| 2025-11-26 | 2.47 | $2.47 | 500 |
| 2025-11-25 | 2.47 | $2.47 | — |
| 2025-11-24 | 2.47 | $2.47 | 500 |
| 2025-11-21 | 2.47 | $2.47 | 500 |
| 2025-11-20 | 2.47 | $2.47 | 500 |
| 2025-11-19 | 2.47 | $2.47 | 500 |
| 2025-11-18 | 2.47 | $2.47 | 500 |
| 2025-11-17 | 2.47 | $2.47 | 500 |
| 2025-11-14 | 2.47 | $2.47 | 500 |
| 2025-11-13 | 2.47 | $2.47 | 500 |
| 2025-11-12 | 2.47 | $2.47 | 500 |
| 2025-11-11 | 2.47 | $2.47 | 500 |
| 2025-11-10 | 2.47 | $2.47 | 500 |
| 2025-11-07 | 2.47 | $2.47 | 500 |
| 2025-11-06 | 2.47 | $2.47 | 500 |
| 2025-11-05 | 2.47 | $2.47 | 500 |
| 2025-11-04 | 2.47 | $2.47 | 500 |
| 2025-11-03 | 2.47 | $2.47 | 500 |
| 2025-10-31 | 2.47 | $2.47 | 500 |
| 2025-10-30 | 2.47 | $2.47 | 500 |
| 2025-10-29 | 2.47 | $2.47 | 500 |
| 2025-10-28 | 2.47 | $2.47 | — |
| 2025-10-27 | 2.47 | $2.47 | — |
| 2025-10-24 | 2.47 | $2.47 | — |
| 2025-10-23 | 2.47 | $2.47 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.47 | — |
| 2025-10-20 | 2.47 | $2.47 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.47 | — |
| 2025-10-10 | 2.47 | $2.47 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.47 | — |
| 2025-10-07 | 2.47 | $2.47 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.47 | $2.47 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.47 | 500 |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.47 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.47 | $2.47 | — |
| 2025-09-15 | 2.47 | $2.47 | 500 |
| 2025-09-12 | 2.47 | $2.47 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.47 | $2.47 | — |
| 2025-09-09 | 2.47 | $2.47 | — |
| 2025-09-08 | 2.47 | $2.47 | — |
| 2025-09-05 | 2.47 | $2.47 | — |
| 2025-09-04 | 2.47 | $2.47 | — |
| 2025-09-03 | 2.47 | $2.47 | — |
| 2025-09-02 | 2.47 | $2.47 | — |
| 2025-08-29 | 2.47 | $2.47 | 500 |
| 2025-08-28 | 2.47 | $2.47 | 500 |
| 2025-08-27 | 2.47 | $2.47 | — |
| 2025-08-26 | 2.47 | $2.47 | — |
| 2025-08-25 | 2.47 | $2.47 | — |
| 2025-08-22 | 2.47 | $2.47 | — |
| 2025-08-21 | 2.47 | $2.47 | — |
| 2025-08-20 | 2.46 | $2.47 | — |
| 2025-08-19 | 2.46 | $2.47 | — |
| 2025-08-18 | 2.46 | $2.47 | — |
| 2025-08-15 | 2.46 | $2.47 | — |
| 2025-08-14 | 2.46 | $2.47 | — |
| 2025-08-13 | 2.46 | $2.47 | — |
| 2025-08-12 | 2.46 | $2.47 | — |
| 2025-08-11 | 2.46 | $2.47 | — |
| 2025-08-08 | 2.46 | $2.47 | — |
| 2025-08-07 | 2.46 | $2.47 | — |
| 2025-08-06 | 2.46 | $2.47 | — |
| 2025-08-05 | 2.46 | $2.47 | — |
| 2025-08-04 | 2.46 | $2.47 | — |
| 2025-08-01 | 2.46 | $2.47 | — |
| 2025-07-31 | 2.46 | $2.47 | — |
| 2025-07-30 | 2.46 | $2.47 | — |
| 2025-07-29 | 2.46 | $2.47 | — |
| 2025-07-28 | 2.45 | $2.47 | — |
| 2025-07-25 | 2.45 | $2.47 | — |
| 2025-07-24 | 2.45 | $2.47 | — |
| 2025-07-23 | 2.45 | $2.47 | — |
| 2025-07-22 | 2.45 | $2.47 | — |
| 2025-07-21 | 2.45 | $2.47 | — |
| 2025-07-18 | 2.45 | $2.47 | — |
| 2025-07-17 | 2.45 | $2.47 | — |
| 2025-07-16 | 2.45 | $2.47 | — |
| 2025-07-15 | 2.45 | $2.47 | — |
| 2025-07-14 | 2.45 | $2.47 | — |
| 2025-07-11 | 2.45 | $2.47 | — |
| 2025-07-10 | 2.45 | $2.47 | — |
| 2025-07-09 | 2.45 | $2.47 | — |
| 2025-07-08 | 2.45 | $2.47 | — |
| 2025-07-07 | 2.45 | $2.47 | — |
| 2025-07-03 | 2.46 | $2.47 | — |
| 2025-07-02 | 2.46 | $2.47 | — |
| 2025-07-01 | 2.46 | $2.47 | — |
| 2025-06-30 | 2.47 | $2.47 | — |
| 2025-06-27 | 2.47 | $2.47 | — |
| 2025-06-26 | 2.48 | $2.47 | — |
| 2025-06-25 | 2.48 | $2.47 | — |
| 2025-06-24 | 2.49 | $2.47 | — |
| 2025-06-23 | 2.50 | $2.47 | — |
| 2025-06-20 | 2.52 | $2.47 | — |
| 2025-06-18 | 2.53 | $2.47 | — |
| 2025-06-17 | 2.55 | $2.47 | — |
| 2025-06-16 | 2.57 | $2.47 | — |
| 2025-06-13 | 2.60 | $2.47 | — |
| 2025-06-12 | 2.62 | $2.47 | 8000 |
| 2025-06-11 | 2.66 | $2.65 | — |
| 2025-06-10 | 2.66 | $2.65 | — |
| 2025-06-09 | 2.66 | $2.65 | — |
| 2025-06-06 | 2.66 | $2.65 | — |
| 2025-06-05 | 2.66 | $2.65 | — |
| 2025-06-04 | 2.66 | $2.65 | — |
| 2025-06-03 | 2.66 | $2.65 | — |
| 2025-06-02 | 2.66 | $2.65 | — |
| 2025-05-30 | 2.66 | $2.65 | — |
| 2025-05-29 | 2.67 | $2.65 | — |
| 2025-05-28 | 2.67 | $2.65 | — |
| 2025-05-27 | 2.67 | $2.65 | — |
| 2025-05-23 | 2.67 | $2.65 | — |
| 2025-05-22 | 2.67 | $2.65 | — |
| 2025-05-21 | 2.67 | $2.65 | — |
| 2025-05-20 | 2.67 | $2.65 | — |
| 2025-05-19 | 2.68 | $2.65 | — |
| 2025-05-16 | 2.68 | $2.65 | — |
| 2025-05-15 | 2.68 | $2.65 | — |
| 2025-05-14 | 2.68 | $2.65 | — |
| 2025-05-13 | 2.68 | $2.65 | — |
| 2025-05-12 | 2.69 | $2.65 | — |
| 2025-05-09 | 2.69 | $2.65 | — |
| 2025-05-08 | 2.69 | $2.65 | — |
| 2025-05-07 | 2.69 | $2.65 | — |
| 2025-05-06 | 2.69 | $2.65 | — |
| 2025-05-05 | 2.70 | $2.65 | — |
| 2025-05-02 | 2.70 | $2.65 | — |
| 2025-05-01 | 2.70 | $2.65 | — |
| 2025-04-30 | 2.70 | $2.65 | — |
| 2025-04-29 | 2.70 | $2.65 | — |
| 2025-04-28 | 2.71 | $2.65 | — |
| 2025-04-25 | 2.71 | $2.65 | — |
| 2025-04-24 | 2.71 | $2.65 | — |
| 2025-04-23 | 2.71 | $2.65 | — |
| 2025-04-22 | 2.71 | $2.65 | — |
| 2025-04-21 | 2.71 | $2.65 | — |
| 2025-04-17 | 2.71 | $2.65 | — |
| 2025-04-16 | 2.71 | $2.65 | — |
| 2025-04-15 | 2.71 | $2.65 | — |
| 2025-04-14 | 2.70 | $2.65 | — |
| 2025-04-11 | 2.70 | $2.65 | — |
| 2025-04-10 | 2.69 | $2.65 | — |
| 2025-04-09 | 2.68 | $2.65 | — |
| 2025-04-08 | 2.67 | $2.65 | — |
| 2025-04-07 | 2.66 | $2.65 | — |
| 2025-04-04 | 2.64 | $2.65 | — |
| 2025-04-03 | 2.62 | $2.65 | — |
| 2025-04-02 | 2.60 | $2.65 | — |
| 2025-04-01 | 2.57 | $2.65 | — |
| 2025-03-31 | 2.53 | $2.65 | — |
| 2025-03-28 | 2.49 | $2.65 | — |
| 2025-03-27 | 2.44 | $2.65 | — |
| 2025-03-26 | 2.39 | $2.65 | — |
| 2025-03-25 | 2.32 | $2.65 | — |
| 2025-03-24 | 2.24 | $2.65 | 800 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.15 | $2.15 | — |
| 2025-02-04 | 2.15 | $2.15 | — |
| 2025-02-03 | 2.15 | $2.15 | — |
| 2025-01-31 | 2.14 | $2.15 | — |
| 2025-01-30 | 2.14 | $2.15 | — |
| 2025-01-29 | 2.14 | $2.15 | — |
| 2025-01-28 | 2.14 | $2.15 | — |
| 2025-01-27 | 2.14 | $2.15 | — |
| 2025-01-24 | 2.14 | $2.15 | — |
| 2025-01-23 | 2.14 | $2.15 | — |
| 2025-01-22 | 2.14 | $2.15 | — |
| 2025-01-21 | 2.14 | $2.15 | — |
| 2025-01-17 | 2.14 | $2.15 | — |
| 2025-01-16 | 2.14 | $2.15 | 200 |
| 2025-01-15 | 2.14 | $2.10 | — |
| 2025-01-14 | 2.15 | $2.10 | — |
| 2025-01-13 | 2.16 | $2.10 | — |
| 2025-01-10 | 2.17 | $2.10 | 300 |
| 2025-01-08 | 2.19 | $2.18 | — |
| 2025-01-07 | 2.19 | $2.18 | — |
| 2025-01-06 | 2.19 | $2.18 | — |
| 2025-01-03 | 2.19 | $2.18 | — |
| 2025-01-02 | 2.19 | $2.18 | — |
| 2024-12-31 | 2.19 | $2.18 | — |
| 2024-12-30 | 2.19 | $2.18 | — |
| 2024-12-27 | 2.19 | $2.18 | — |
| 2024-12-26 | 2.19 | $2.18 | — |
| 2024-12-24 | 2.19 | $2.18 | — |
| 2024-12-23 | 2.19 | $2.18 | — |
| 2024-12-20 | 2.19 | $2.18 | — |
| 2024-12-19 | 2.19 | $2.18 | — |
| 2024-12-18 | 2.19 | $2.18 | — |
| 2024-12-17 | 2.19 | $2.18 | — |
| 2024-12-16 | 2.19 | $2.18 | — |
| 2024-12-13 | 2.20 | $2.18 | — |
| 2024-12-12 | 2.20 | $2.18 | — |
| 2024-12-11 | 2.20 | $2.18 | — |
| 2024-12-10 | 2.20 | $2.18 | — |
| 2024-12-09 | 2.20 | $2.18 | — |
| 2024-12-06 | 2.20 | $2.18 | — |
| 2024-12-05 | 2.20 | $2.18 | — |
| 2024-12-04 | 2.20 | $2.18 | — |
| 2024-12-03 | 2.21 | $2.18 | — |
| 2024-12-02 | 2.21 | $2.18 | — |
| 2024-11-29 | 2.21 | $2.18 | — |
| 2024-11-27 | 2.21 | $2.18 | — |
| 2024-11-26 | 2.21 | $2.18 | — |
| 2024-11-25 | 2.21 | $2.18 | — |
| 2024-11-22 | 2.21 | $2.18 | — |
| 2024-11-21 | 2.21 | $2.18 | — |
| 2024-11-20 | 2.21 | $2.18 | — |
| 2024-11-19 | 2.21 | $2.18 | — |
| 2024-11-18 | 2.21 | $2.18 | — |
| 2024-11-15 | 2.21 | $2.18 | — |
| 2024-11-14 | 2.21 | $2.18 | — |
| 2024-11-13 | 2.21 | $2.18 | — |
| 2024-11-12 | 2.21 | $2.18 | — |
| 2024-11-11 | 2.21 | $2.18 | — |
| 2024-11-08 | 2.20 | $2.18 | — |
| 2024-11-07 | 2.20 | $2.18 | — |
| 2024-11-06 | 2.20 | $2.18 | — |
| 2024-11-05 | 2.19 | $2.18 | — |
| 2024-11-04 | 2.18 | $2.18 | — |
| 2024-11-01 | 2.17 | $2.18 | — |
| 2024-10-31 | 2.16 | $2.18 | — |
| 2024-10-30 | 2.14 | $2.18 | — |
| 2024-10-29 | 2.12 | $2.18 | 300 |
| 2024-10-28 | 2.10 | $2.19 | — |
| 2024-10-25 | 2.08 | $2.19 | — |
| 2024-10-24 | 2.04 | $2.19 | — |
| 2024-10-23 | 2.01 | $2.19 | 600 |
| 2024-10-22 | 1.96 | $1.95 | — |
| 2024-10-21 | 1.96 | $1.95 | — |
| 2024-10-18 | 1.96 | $1.95 | — |
| 2024-10-17 | 1.96 | $1.95 | — |
| 2024-10-16 | 1.96 | $1.95 | — |
| 2024-10-15 | 1.96 | $1.95 | — |
| 2024-10-14 | 1.95 | $1.95 | — |
| 2024-10-11 | 1.95 | $1.95 | — |
| 2024-10-10 | 1.95 | $1.95 | — |
| 2024-10-09 | 1.94 | $1.95 | — |
| 2024-10-08 | 1.94 | $1.95 | — |
| 2024-10-07 | 1.93 | $1.95 | — |
| 2024-10-04 | 1.93 | $1.95 | — |
| 2024-10-03 | 1.92 | $1.95 | — |
| 2024-10-02 | 1.91 | $1.95 | 197514 |
| 2024-10-01 | 1.90 | $1.91 | — |
| 2024-09-30 | 1.89 | $1.91 | — |
| 2024-09-27 | 1.89 | $1.91 | — |
| 2024-09-26 | 1.88 | $1.91 | — |
| 2024-09-25 | 1.87 | $1.91 | — |
| 2024-09-24 | 1.86 | $1.91 | 4000 |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.84 | $1.85 | — |
| 2024-08-30 | 1.84 | $1.85 | — |
| 2024-08-29 | 1.84 | $1.85 | — |
| 2024-08-28 | 1.84 | $1.85 | — |
| 2024-08-27 | 1.84 | $1.85 | — |
| 2024-08-26 | 1.84 | $1.85 | — |
| 2024-08-23 | 1.84 | $1.85 | — |
| 2024-08-22 | 1.83 | $1.85 | — |
| 2024-08-21 | 1.83 | $1.85 | — |
| 2024-08-20 | 1.83 | $1.85 | — |
| 2024-08-19 | 1.82 | $1.85 | — |
| 2024-08-16 | 1.82 | $1.85 | — |
| 2024-08-15 | 1.82 | $1.85 | — |
| 2024-08-14 | 1.81 | $1.85 | — |
| 2024-08-13 | 1.80 | $1.85 | 3000 |
| 2024-08-12 | 1.80 | $1.79 | — |
| 2024-08-09 | 1.80 | $1.79 | — |
| 2024-08-08 | 1.81 | $1.79 | — |
| 2024-08-07 | 1.82 | $1.79 | — |
| 2024-08-06 | 1.82 | $1.79 | — |
| 2024-08-05 | 1.83 | $1.79 | — |
| 2024-08-02 | 1.85 | $1.79 | — |
| 2024-08-01 | 1.86 | $1.79 | 128 |
| 2024-07-31 | 1.88 | $1.88 | — |
| 2024-07-30 | 1.88 | $1.88 | — |
| 2024-07-29 | 1.87 | $1.88 | — |
| 2024-07-26 | 1.87 | $1.88 | — |
| 2024-07-25 | 1.87 | $1.88 | — |
| 2024-07-24 | 1.87 | $1.88 | — |
| 2024-07-23 | 1.87 | $1.88 | — |
| 2024-07-22 | 1.87 | $1.88 | — |
| 2024-07-19 | 1.87 | $1.88 | — |
| 2024-07-18 | 1.87 | $1.88 | — |
| 2024-07-17 | 1.87 | $1.88 | — |
| 2024-07-16 | 1.87 | $1.88 | — |
| 2024-07-15 | 1.87 | $1.88 | — |
| 2024-07-12 | 1.87 | $1.88 | — |
| 2024-07-11 | 1.87 | $1.88 | — |
| 2024-07-10 | 1.87 | $1.88 | — |
| 2024-07-09 | 1.87 | $1.88 | — |
| 2024-07-08 | 1.87 | $1.88 | — |
| 2024-07-05 | 1.87 | $1.88 | — |
| 2024-07-03 | 1.87 | $1.88 | — |
| 2024-07-02 | 1.86 | $1.88 | — |
| 2024-07-01 | 1.86 | $1.88 | — |
| 2024-06-28 | 1.86 | $1.88 | — |
| 2024-06-27 | 1.86 | $1.88 | — |
| 2024-06-26 | 1.86 | $1.88 | — |
| 2024-06-25 | 1.86 | $1.88 | — |
| 2024-06-24 | 1.86 | $1.88 | — |
| 2024-06-21 | 1.86 | $1.88 | — |
| 2024-06-20 | 1.86 | $1.88 | — |
| 2024-06-18 | 1.86 | $1.88 | — |
| 2024-06-17 | 1.86 | $1.88 | — |
| 2024-06-14 | 1.86 | $1.88 | — |
| 2024-06-13 | 1.86 | $1.88 | — |
| 2024-06-12 | 1.86 | $1.88 | — |
| 2024-06-11 | 1.86 | $1.88 | — |
| 2024-06-10 | 1.87 | $1.88 | — |
| 2024-06-07 | 1.87 | $1.88 | 3700 |
| 2024-06-06 | 1.87 | $1.88 | — |
| 2024-06-05 | 1.88 | $1.88 | — |
| 2024-06-04 | 1.88 | $1.88 | — |
| 2024-06-03 | 1.89 | $1.88 | — |
| 2024-05-31 | 1.90 | $1.88 | — |
| 2024-05-30 | 1.91 | $1.88 | — |
| 2024-05-29 | 1.92 | $1.88 | — |
| 2024-05-28 | 1.93 | $1.88 | — |
| 2024-05-24 | 1.95 | $1.88 | — |
| 2024-05-23 | 1.96 | $1.88 | — |
| 2024-05-22 | 1.98 | $1.88 | — |
| 2024-05-21 | 2.01 | $1.88 | 1000 |
| 2024-05-20 | 2.04 | $2.04 | — |
| 2024-05-17 | 2.04 | $2.04 | — |
| 2024-05-16 | 2.04 | $2.04 | — |
| 2024-05-15 | 2.04 | $2.04 | — |
| 2024-05-14 | 2.04 | $2.04 | — |
| 2024-05-13 | 2.04 | $2.04 | — |
| 2024-05-10 | 2.04 | $2.04 | — |
| 2024-05-09 | 2.04 | $2.04 | — |
| 2024-05-08 | 2.04 | $2.04 | — |
| 2024-05-07 | 2.04 | $2.04 | — |
| 2024-05-06 | 2.04 | $2.04 | — |
| 2024-05-03 | 2.03 | $2.04 | — |
| 2024-05-02 | 2.03 | $2.04 | — |
| 2024-05-01 | 2.03 | $2.04 | — |
| 2024-04-30 | 2.03 | $2.04 | — |
| 2024-04-29 | 2.03 | $2.04 | — |
| 2024-04-26 | 2.03 | $2.04 | — |
| 2024-04-25 | 2.03 | $2.04 | — |
| 2024-04-24 | 2.03 | $2.04 | — |
| 2024-04-23 | 2.03 | $2.04 | — |
| 2024-04-22 | 2.03 | $2.04 | — |
| 2024-04-19 | 2.03 | $2.04 | — |
| 2024-04-18 | 2.03 | $2.04 | — |
| 2024-04-17 | 2.02 | $2.04 | — |
| 2024-04-16 | 2.02 | $2.04 | — |
| 2024-04-15 | 2.02 | $2.04 | — |
| 2024-04-12 | 2.02 | $2.04 | — |
| 2024-04-11 | 2.02 | $2.04 | — |
| 2024-04-10 | 2.02 | $2.04 | — |
| 2024-04-09 | 2.01 | $2.04 | — |
| 2024-04-08 | 2.01 | $2.04 | — |
| 2024-04-05 | 2.01 | $2.04 | — |
| 2024-04-04 | 2.01 | $2.04 | — |
| 2024-04-03 | 2.00 | $2.04 | — |
| 2024-04-02 | 2.00 | $2.04 | — |
| 2024-04-01 | 1.99 | $2.04 | 100000 |
| 2024-03-28 | 1.99 | $2.04 | 100000 |
| 2024-03-27 | 1.99 | $2.04 | — |
| 2024-03-26 | 1.98 | $2.04 | — |
| 2024-03-25 | 1.97 | $2.04 | — |
| 2024-03-22 | 1.97 | $2.04 | — |
| 2024-03-21 | 1.96 | $2.04 | — |
| 2024-03-20 | 1.95 | $2.04 | — |
| 2024-03-19 | 1.95 | $2.04 | 2734 |
| 2024-03-18 | 1.94 | $2.01 | — |
| 2024-03-15 | 1.94 | $2.01 | — |
| 2024-03-14 | 1.93 | $2.01 | — |
| 2024-03-13 | 1.93 | $2.01 | — |
| 2024-03-12 | 1.93 | $2.01 | — |
| 2024-03-11 | 1.93 | $2.01 | — |
| 2024-03-08 | 1.92 | $2.01 | — |
| 2024-03-07 | 1.92 | $2.01 | — |
| 2024-03-06 | 1.92 | $2.01 | — |
| 2024-03-05 | 1.92 | $2.01 | — |
| 2024-03-04 | 1.93 | $2.01 | 100 |
| 2024-03-01 | 1.93 | $1.97 | — |
| 2024-02-29 | 1.94 | $1.97 | — |
| 2024-02-28 | 1.96 | $1.97 | — |
| 2024-02-27 | 1.98 | $1.97 | — |
| 2024-02-26 | 2.01 | $1.97 | — |
| 2024-02-23 | 2.04 | $1.97 | — |
| 2024-02-22 | 2.07 | $1.97 | — |
| 2024-02-21 | 2.12 | $1.97 | — |
| 2024-02-20 | 2.17 | $1.97 | — |
| 2024-02-16 | 2.23 | $1.97 | — |
| 2024-02-15 | 2.30 | $1.97 | — |
| 2024-02-14 | 2.38 | $1.97 | — |
| 2024-02-13 | 2.48 | $1.97 | 1000 |
| 2024-02-12 | 2.59 | $2.59 | — |
| 2024-02-09 | 2.59 | $2.59 | — |
| 2024-02-08 | 2.59 | $2.59 | — |
| 2024-02-07 | 2.59 | $2.59 | — |
| 2024-02-06 | 2.59 | $2.59 | — |
| 2024-02-05 | 2.59 | $2.59 | — |
| 2024-02-02 | 2.59 | $2.59 | — |
| 2024-02-01 | 2.59 | $2.59 | — |
| 2024-01-31 | 2.59 | $2.59 | — |
| 2024-01-30 | 2.59 | $2.59 | — |
| 2024-01-29 | 2.59 | $2.59 | — |
| 2024-01-26 | 2.59 | $2.59 | — |
| 2024-01-25 | 2.59 | $2.59 | — |
| 2024-01-24 | 2.59 | $2.59 | — |
| 2024-01-23 | 2.59 | $2.59 | — |
| 2024-01-22 | 2.59 | $2.59 | — |
| 2024-01-19 | 2.59 | $2.59 | — |
| 2024-01-18 | 2.59 | $2.59 | — |
| 2024-01-17 | 2.59 | $2.59 | — |
| 2024-01-16 | 2.59 | $2.59 | — |
| 2024-01-12 | 2.59 | $2.59 | — |
| 2024-01-11 | 2.59 | $2.59 | — |
| 2024-01-10 | 2.59 | $2.59 | — |
| 2024-01-09 | 2.59 | $2.59 | — |
| 2024-01-08 | 2.59 | $2.59 | — |
| 2024-01-05 | 2.59 | $2.59 | — |
| 2024-01-04 | 2.59 | $2.59 | — |
| 2024-01-03 | 2.59 | $2.59 | — |
| 2024-01-02 | 2.59 | $2.59 | — |
| 2023-12-29 | 2.59 | $2.59 | — |
| 2023-12-28 | 2.59 | $2.59 | — |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.60 | $2.59 | — |
| 2023-12-11 | 2.60 | $2.59 | — |
| 2023-12-08 | 2.60 | $2.59 | — |
| 2023-12-07 | 2.60 | $2.59 | — |
| 2023-12-06 | 2.60 | $2.59 | — |
| 2023-12-05 | 2.60 | $2.59 | — |
| 2023-12-04 | 2.60 | $2.59 | — |
| 2023-12-01 | 2.60 | $2.59 | — |
| 2023-11-30 | 2.60 | $2.59 | — |
| 2023-11-29 | 2.60 | $2.59 | — |
| 2023-11-28 | 2.60 | $2.59 | — |
| 2023-11-27 | 2.60 | $2.59 | — |
| 2023-11-24 | 2.60 | $2.59 | — |
| 2023-11-22 | 2.60 | $2.59 | — |
| 2023-11-21 | 2.60 | $2.59 | — |
| 2023-11-20 | 2.60 | $2.59 | — |
| 2023-11-17 | 2.60 | $2.59 | — |
| 2023-11-16 | 2.61 | $2.59 | — |
| 2023-11-15 | 2.61 | $2.59 | — |
| 2023-11-14 | 2.61 | $2.59 | — |
| 2023-11-13 | 2.61 | $2.59 | — |
| 2023-11-10 | 2.61 | $2.59 | — |
| 2023-11-09 | 2.61 | $2.59 | — |
| 2023-11-08 | 2.61 | $2.59 | — |
| 2023-11-07 | 2.61 | $2.59 | — |
| 2023-11-06 | 2.61 | $2.59 | — |
| 2023-11-03 | 2.61 | $2.59 | 200000 |
| 2023-11-02 | 2.61 | $2.59 | — |
| 2023-11-01 | 2.61 | $2.59 | — |
| 2023-10-31 | 2.61 | $2.59 | — |
| 2023-10-30 | 2.61 | $2.59 | — |
| 2023-10-27 | 2.61 | $2.59 | — |
| 2023-10-26 | 2.61 | $2.59 | — |
| 2023-10-25 | 2.61 | $2.59 | — |
| 2023-10-24 | 2.61 | $2.59 | — |
| 2023-10-23 | 2.60 | $2.59 | — |
| 2023-10-20 | 2.60 | $2.59 | — |
| 2023-10-19 | 2.60 | $2.59 | — |
| 2023-10-18 | 2.59 | $2.59 | — |
| 2023-10-17 | 2.59 | $2.59 | — |
| 2023-10-16 | 2.58 | $2.59 | — |
| 2023-10-13 | 2.57 | $2.59 | — |
| 2023-10-12 | 2.56 | $2.59 | — |
| 2023-10-11 | 2.54 | $2.59 | — |
| 2023-10-10 | 2.53 | $2.59 | — |
| 2023-10-09 | 2.51 | $2.59 | — |
| 2023-10-06 | 2.49 | $2.59 | — |
| 2023-10-05 | 2.46 | $2.59 | — |
| 2023-10-04 | 2.43 | $2.59 | — |
| 2023-10-03 | 2.40 | $2.59 | — |
| 2023-10-02 | 2.36 | $2.59 | — |
| 2023-09-29 | 2.31 | $2.59 | 300 |
| 2023-09-28 | 2.26 | $2.31 | — |
| 2023-09-27 | 2.26 | $2.31 | — |
| 2023-09-26 | 2.26 | $2.31 | — |
| 2023-09-25 | 2.26 | $2.31 | — |
| 2023-09-22 | 2.25 | $2.31 | — |
| 2023-09-21 | 2.25 | $2.31 | — |
| 2023-09-20 | 2.25 | $2.31 | — |
| 2023-09-19 | 2.25 | $2.31 | — |
| 2023-09-18 | 2.25 | $2.31 | — |
| 2023-09-15 | 2.25 | $2.31 | — |
| 2023-09-14 | 2.25 | $2.31 | — |
| 2023-09-13 | 2.26 | $2.31 | — |
| 2023-09-12 | 2.26 | $2.31 | — |
| 2023-09-11 | 2.26 | $2.31 | — |
| 2023-09-08 | 2.27 | $2.31 | — |
| 2023-09-07 | 2.28 | $2.31 | — |
| 2023-09-06 | 2.29 | $2.31 | — |
| 2023-09-05 | 2.30 | $2.31 | — |
| 2023-09-01 | 2.32 | $2.31 | — |
| 2023-08-31 | 2.34 | $2.31 | — |
| 2023-08-30 | 2.36 | $2.31 | — |
| 2023-08-29 | 2.39 | $2.31 | — |
| 2023-08-28 | 2.42 | $2.31 | — |
| 2023-08-25 | 2.46 | $2.31 | — |
| 2023-08-24 | 2.51 | $2.31 | — |
| 2023-08-23 | 2.56 | $2.31 | — |
| 2023-08-22 | 2.62 | $2.31 | 100 |
| 2023-08-21 | 2.70 | $2.72 | — |
| 2023-08-18 | 2.70 | $2.72 | — |
| 2023-08-17 | 2.70 | $2.72 | — |
| 2023-08-16 | 2.70 | $2.72 | — |
| 2023-08-15 | 2.70 | $2.72 | — |
| 2023-08-14 | 2.70 | $2.72 | — |
| 2023-08-11 | 2.70 | $2.72 | — |
| 2023-08-10 | 2.70 | $2.72 | — |
| 2023-08-09 | 2.70 | $2.72 | — |
| 2023-08-08 | 2.70 | $2.72 | — |
| 2023-08-07 | 2.71 | $2.72 | — |
| 2023-08-04 | 2.71 | $2.72 | — |
| 2023-08-03 | 2.71 | $2.72 | — |
| 2023-08-02 | 2.72 | $2.72 | — |
| 2023-08-01 | 2.73 | $2.72 | — |
| 2023-07-31 | 2.74 | $2.72 | — |
| 2023-07-28 | 2.75 | $2.72 | — |
| 2023-07-27 | 2.76 | $2.72 | — |
| 2023-07-26 | 2.77 | $2.72 | — |
| 2023-07-25 | 2.79 | $2.72 | — |
| 2023-07-24 | 2.81 | $2.72 | 2000 |
| 2023-07-21 | 2.84 | $2.86 | — |
| 2023-07-20 | 2.84 | $2.86 | — |
| 2023-07-19 | 2.84 | $2.86 | — |
| 2023-07-18 | 2.84 | $2.86 | — |
| 2023-07-17 | 2.83 | $2.86 | — |
| 2023-07-14 | 2.83 | $2.86 | — |
| 2023-07-13 | 2.83 | $2.86 | — |
| 2023-07-12 | 2.83 | $2.86 | — |
| 2023-07-11 | 2.83 | $2.86 | — |
| 2023-07-10 | 2.83 | $2.86 | — |
| 2023-07-07 | 2.84 | $2.86 | — |
| 2023-07-06 | 2.84 | $2.86 | — |
| 2023-07-05 | 2.84 | $2.86 | — |
| 2023-07-03 | 2.84 | $2.86 | — |
| 2023-06-30 | 2.84 | $2.86 | — |
| 2023-06-29 | 2.85 | $2.86 | — |
| 2023-06-28 | 2.85 | $2.86 | — |
| 2023-06-27 | 2.86 | $2.86 | — |
| 2023-06-26 | 2.87 | $2.86 | — |
| 2023-06-23 | 2.88 | $2.86 | — |
| 2023-06-22 | 2.89 | $2.86 | — |
| 2023-06-21 | 2.90 | $2.86 | — |
| 2023-06-20 | 2.92 | $2.86 | — |
| 2023-06-16 | 2.94 | $2.86 | — |
| 2023-06-15 | 2.96 | $2.86 | — |
| 2023-06-14 | 2.99 | $2.86 | — |
| 2023-06-13 | 3.02 | $2.86 | — |
| 2023-06-12 | 3.06 | $2.86 | 100 |
| 2023-06-09 | 3.10 | $3.09 | — |
| 2023-06-08 | 3.10 | $3.09 | — |
| 2023-06-07 | 3.10 | $3.09 | 1800 |
| 2023-06-06 | 3.10 | $3.09 | — |
| 2023-06-05 | 3.10 | $3.09 | — |
| 2023-06-02 | 3.10 | $3.09 | — |
| 2023-06-01 | 3.10 | $3.09 | — |
| 2023-05-31 | 3.10 | $3.09 | — |
| 2023-05-30 | 3.11 | $3.09 | — |
| 2023-05-26 | 3.11 | $3.09 | — |
| 2023-05-25 | 3.11 | $3.09 | — |
| 2023-05-24 | 3.11 | $3.09 | — |
| 2023-05-23 | 3.11 | $3.09 | — |
| 2023-05-22 | 3.11 | $3.09 | — |
| 2023-05-19 | 3.11 | $3.09 | — |
| 2023-05-18 | 3.11 | $3.09 | — |
| 2023-05-17 | 3.11 | $3.09 | — |
| 2023-05-16 | 3.11 | $3.09 | — |
| 2023-05-15 | 3.12 | $3.09 | — |
| 2023-05-12 | 3.12 | $3.09 | — |
| 2023-05-11 | 3.12 | $3.09 | — |
| 2023-05-10 | 3.12 | $3.09 | — |
| 2023-05-09 | 3.12 | $3.09 | — |
| 2023-05-08 | 3.12 | $3.09 | — |
| 2023-05-05 | 3.12 | $3.09 | — |
| 2023-05-04 | 3.12 | $3.09 | — |
| 2023-05-03 | 3.12 | $3.09 | — |
| 2023-05-02 | 3.11 | $3.09 | — |
| 2023-05-01 | 3.11 | $3.09 | — |
| 2023-04-28 | 3.11 | $3.09 | — |
| 2023-04-27 | 3.11 | $3.09 | — |
| 2023-04-26 | 3.10 | $3.09 | — |
| 2023-04-25 | 3.10 | $3.09 | — |
| 2023-04-24 | 3.09 | $3.09 | — |
| 2023-04-21 | 3.08 | $3.09 | — |
| 2023-04-20 | 3.07 | $3.09 | — |
| 2023-04-19 | 3.06 | $3.09 | — |
| 2023-04-18 | 3.04 | $3.09 | — |
| 2023-04-17 | 3.02 | $3.09 | 330 |
| 2023-04-14 | 3.00 | $3.07 | — |
| 2023-04-13 | 2.98 | $3.07 | — |
| 2023-04-12 | 2.96 | $3.07 | — |
| 2023-04-11 | 2.93 | $3.07 | — |
| 2023-04-10 | 2.90 | $3.07 | 9900 |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.86 | $2.86 | — |
| 2023-03-14 | 2.86 | $2.86 | — |
| 2023-03-13 | 2.86 | $2.86 | — |
| 2023-03-10 | 2.86 | $2.86 | — |
| 2023-03-09 | 2.87 | $2.86 | — |
| 2023-03-08 | 2.87 | $2.86 | — |
| 2023-03-07 | 2.87 | $2.86 | — |
| 2023-03-06 | 2.87 | $2.86 | — |
| 2023-03-03 | 2.87 | $2.86 | — |
| 2023-03-02 | 2.87 | $2.86 | — |
| 2023-03-01 | 2.87 | $2.86 | — |
| 2023-02-28 | 2.87 | $2.86 | — |
| 2023-02-27 | 2.87 | $2.86 | — |
| 2023-02-24 | 2.87 | $2.86 | — |
| 2023-02-23 | 2.87 | $2.86 | — |
| 2023-02-22 | 2.87 | $2.86 | — |
| 2023-02-21 | 2.87 | $2.86 | — |
| 2023-02-17 | 2.87 | $2.86 | — |
| 2023-02-16 | 2.87 | $2.86 | — |
| 2023-02-15 | 2.88 | $2.86 | — |
| 2023-02-14 | 2.88 | $2.86 | — |
| 2023-02-13 | 2.88 | $2.86 | — |
| 2023-02-10 | 2.88 | $2.86 | — |
| 2023-02-09 | 2.88 | $2.86 | — |
| 2023-02-08 | 2.88 | $2.86 | — |
| 2023-02-07 | 2.88 | $2.86 | — |
| 2023-02-06 | 2.89 | $2.86 | — |
| 2023-02-03 | 2.89 | $2.86 | — |
| 2023-02-02 | 2.89 | $2.86 | — |
| 2023-02-01 | 2.89 | $2.86 | — |
| 2023-01-31 | 2.89 | $2.86 | — |
| 2023-01-30 | 2.89 | $2.86 | — |
| 2023-01-27 | 2.89 | $2.86 | — |
| 2023-01-26 | 2.90 | $2.86 | — |
| 2023-01-25 | 2.90 | $2.86 | — |
| 2023-01-24 | 2.90 | $2.86 | — |
| 2023-01-23 | 2.90 | $2.86 | — |
| 2023-01-20 | 2.90 | $2.86 | — |
| 2023-01-19 | 2.90 | $2.86 | — |
| 2023-01-18 | 2.91 | $2.86 | — |
| 2023-01-17 | 2.91 | $2.86 | — |
| 2023-01-13 | 2.91 | $2.86 | — |
| 2023-01-12 | 2.91 | $2.86 | — |
| 2023-01-11 | 2.91 | $2.86 | — |
| 2023-01-10 | 2.91 | $2.86 | — |
| 2023-01-09 | 2.90 | $2.86 | — |
| 2023-01-06 | 2.90 | $2.86 | — |
| 2023-01-05 | 2.90 | $2.86 | — |
| 2023-01-04 | 2.89 | $2.86 | — |
| 2023-01-03 | 2.89 | $2.86 | — |
| 2022-12-30 | 2.88 | $2.86 | 5400 |
| 2022-12-29 | 2.87 | $2.95 | — |
| 2022-12-28 | 2.84 | $2.95 | 100 |
| 2022-12-27 | 2.80 | $2.78 | — |
| 2022-12-23 | 2.79 | $2.78 | — |
| 2022-12-22 | 2.78 | $2.78 | — |
| 2022-12-21 | 2.77 | $2.78 | — |
| 2022-12-20 | 2.76 | $2.78 | — |
| 2022-12-19 | 2.74 | $2.78 | — |
| 2022-12-16 | 2.72 | $2.78 | — |
| 2022-12-15 | 2.70 | $2.78 | — |
| 2022-12-14 | 2.67 | $2.78 | — |
| 2022-12-13 | 2.64 | $2.78 | — |
| 2022-12-12 | 2.60 | $2.78 | — |
| 2022-12-09 | 2.55 | $2.78 | — |
| 2022-12-08 | 2.50 | $2.78 | — |
| 2022-12-07 | 2.44 | $2.78 | 100 |
| 2022-12-06 | 2.37 | $2.35 | — |
| 2022-12-05 | 2.37 | $2.35 | — |
| 2022-12-02 | 2.38 | $2.35 | — |
| 2022-12-01 | 2.39 | $2.35 | — |
| 2022-11-30 | 2.41 | $2.35 | — |
| 2022-11-29 | 2.42 | $2.35 | — |
| 2022-11-28 | 2.44 | $2.35 | 600 |
| 2022-11-25 | 2.46 | $2.55 | — |
| 2022-11-23 | 2.44 | $2.55 | — |
| 2022-11-22 | 2.42 | $2.55 | 600 |
| 2022-11-21 | 2.39 | $2.53 | — |
| 2022-11-18 | 2.37 | $2.53 | — |
| 2022-11-17 | 2.34 | $2.53 | 100 |
| 2022-11-16 | 2.31 | $2.53 | 200 |
| 2022-11-15 | 2.27 | $2.35 | — |
| 2022-11-14 | 2.27 | $2.35 | — |
| 2022-11-11 | 2.26 | $2.35 | — |
| 2022-11-10 | 2.26 | $2.35 | — |
| 2022-11-09 | 2.25 | $2.35 | — |
| 2022-11-08 | 2.25 | $2.35 | — |
| 2022-11-07 | 2.25 | $2.35 | — |
| 2022-11-04 | 2.24 | $2.35 | — |
| 2022-11-03 | 2.24 | $2.35 | — |
| 2022-11-02 | 2.23 | $2.35 | — |
| 2022-11-01 | 2.23 | $2.35 | 500 |
| 2022-10-31 | 2.23 | $1.98 | — |
| 2022-10-28 | 2.31 | $1.98 | — |
| 2022-10-27 | 2.40 | $1.98 | — |
| 2022-10-26 | 2.50 | $1.98 | — |
| 2022-10-25 | 2.62 | $1.98 | 1000 |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.76 | $2.77 | — |
| 2022-10-11 | 2.76 | $2.77 | — |
| 2022-10-10 | 2.76 | $2.77 | — |
| 2022-10-07 | 2.76 | $2.77 | — |
| 2022-10-06 | 2.76 | $2.77 | — |
| 2022-10-05 | 2.76 | $2.77 | — |
| 2022-10-04 | 2.76 | $2.77 | — |
| 2022-10-03 | 2.76 | $2.77 | — |
| 2022-09-30 | 2.76 | $2.77 | — |
| 2022-09-29 | 2.76 | $2.77 | — |
| 2022-09-28 | 2.76 | $2.77 | — |
| 2022-09-27 | 2.76 | $2.77 | — |
| 2022-09-26 | 2.76 | $2.77 | — |
| 2022-09-23 | 2.76 | $2.77 | — |
| 2022-09-22 | 2.76 | $2.77 | — |
| 2022-09-21 | 2.76 | $2.77 | — |
| 2022-09-20 | 2.76 | $2.77 | — |
| 2022-09-19 | 2.76 | $2.77 | — |
| 2022-09-16 | 2.76 | $2.77 | — |
| 2022-09-15 | 2.75 | $2.77 | — |
| 2022-09-14 | 2.75 | $2.77 | — |
| 2022-09-13 | 2.75 | $2.77 | — |
| 2022-09-12 | 2.75 | $2.77 | — |
| 2022-09-09 | 2.75 | $2.77 | — |
| 2022-09-08 | 2.75 | $2.77 | — |
| 2022-09-07 | 2.75 | $2.77 | — |
| 2022-09-06 | 2.75 | $2.77 | 1000 |
| 2022-09-02 | 2.75 | $2.77 | — |
| 2022-09-01 | 2.75 | $2.77 | — |
| 2022-08-31 | 2.75 | $2.77 | — |
| 2022-08-30 | 2.76 | $2.77 | — |
| 2022-08-29 | 2.76 | $2.77 | — |
| 2022-08-26 | 2.76 | $2.77 | — |
| 2022-08-25 | 2.76 | $2.77 | — |
| 2022-08-24 | 2.77 | $2.77 | — |
| 2022-08-23 | 2.77 | $2.77 | — |
| 2022-08-22 | 2.78 | $2.77 | — |
| 2022-08-19 | 2.78 | $2.77 | — |
| 2022-08-18 | 2.79 | $2.77 | — |
| 2022-08-17 | 2.80 | $2.77 | — |
| 2022-08-16 | 2.81 | $2.77 | — |
| 2022-08-15 | 2.83 | $2.77 | — |
| 2022-08-12 | 2.84 | $2.77 | — |
| 2022-08-11 | 2.86 | $2.77 | — |
| 2022-08-10 | 2.88 | $2.77 | — |
| 2022-08-09 | 2.91 | $2.77 | — |
| 2022-08-08 | 2.93 | $2.77 | 330 |
| 2022-08-05 | 2.97 | $2.95 | — |
| 2022-08-04 | 2.97 | $2.95 | — |
| 2022-08-03 | 2.97 | $2.95 | — |
| 2022-08-02 | 2.97 | $2.95 | — |
| 2022-08-01 | 2.97 | $2.95 | 100 |
| 2022-07-29 | 2.97 | $2.95 | — |
| 2022-07-28 | 2.97 | $2.95 | — |
| 2022-07-27 | 2.97 | $2.95 | — |
| 2022-07-26 | 2.97 | $2.95 | — |
| 2022-07-25 | 2.98 | $2.95 | — |
| 2022-07-22 | 2.98 | $2.95 | — |
| 2022-07-21 | 2.98 | $2.95 | — |
| 2022-07-20 | 2.98 | $2.95 | — |
| 2022-07-19 | 2.98 | $2.95 | — |
| 2022-07-18 | 2.97 | $2.95 | — |
| 2022-07-15 | 2.97 | $2.95 | — |
| 2022-07-14 | 2.97 | $2.95 | — |
| 2022-07-13 | 2.97 | $2.95 | — |
| 2022-07-12 | 2.96 | $2.95 | — |
| 2022-07-11 | 2.96 | $2.95 | — |
| 2022-07-08 | 2.96 | $2.95 | — |
| 2022-07-07 | 2.95 | $2.95 | — |
| 2022-07-06 | 2.94 | $2.95 | — |
| 2022-07-05 | 2.93 | $2.95 | — |
| 2022-07-01 | 2.92 | $2.95 | — |
| 2022-06-30 | 2.91 | $2.95 | — |
| 2022-06-29 | 2.89 | $2.95 | — |
| 2022-06-28 | 2.87 | $2.95 | — |
| 2022-06-27 | 2.85 | $2.95 | — |
| 2022-06-24 | 2.82 | $2.95 | — |
| 2022-06-23 | 2.79 | $2.95 | — |
| 2022-06-22 | 2.75 | $2.95 | 400 |
| 2022-06-21 | 2.71 | $2.72 | — |
| 2022-06-17 | 2.71 | $2.72 | — |
| 2022-06-16 | 2.71 | $2.72 | — |
| 2022-06-15 | 2.71 | $2.72 | — |
| 2022-06-14 | 2.71 | $2.72 | — |
| 2022-06-13 | 2.71 | $2.72 | — |
| 2022-06-10 | 2.71 | $2.72 | — |
| 2022-06-09 | 2.71 | $2.72 | — |
| 2022-06-08 | 2.71 | $2.72 | — |
| 2022-06-07 | 2.70 | $2.72 | — |
| 2022-06-06 | 2.70 | $2.72 | — |
| 2022-06-03 | 2.70 | $2.72 | — |
| 2022-06-02 | 2.70 | $2.72 | — |
| 2022-06-01 | 2.70 | $2.72 | — |
| 2022-05-31 | 2.70 | $2.72 | — |
| 2022-05-27 | 2.70 | $2.72 | — |
| 2022-05-26 | 2.71 | $2.72 | — |
| 2022-05-25 | 2.71 | $2.72 | — |
| 2022-05-24 | 2.71 | $2.72 | — |
| 2022-05-23 | 2.71 | $2.72 | — |
| 2022-05-20 | 2.71 | $2.72 | — |
| 2022-05-19 | 2.72 | $2.72 | 1200 |
| 2022-05-18 | 2.72 | $2.70 | — |
| 2022-05-17 | 2.73 | $2.70 | — |
| 2022-05-16 | 2.74 | $2.70 | — |
| 2022-05-13 | 2.75 | $2.70 | — |
| 2022-05-12 | 2.76 | $2.70 | — |
| 2022-05-11 | 2.78 | $2.70 | — |
| 2022-05-10 | 2.80 | $2.70 | — |
| 2022-05-09 | 2.82 | $2.70 | 1100 |
| 2022-05-06 | 2.85 | $2.71 | — |
| 2022-05-05 | 2.88 | $2.71 | — |
| 2022-05-04 | 2.91 | $2.71 | — |
| 2022-05-03 | 2.95 | $2.71 | 100 |
| 2022-05-02 | 2.99 | $2.95 | — |
| 2022-04-29 | 2.99 | $2.95 | — |
| 2022-04-28 | 2.99 | $2.95 | — |
| 2022-04-27 | 2.99 | $2.95 | — |
| 2022-04-26 | 2.99 | $2.95 | — |
| 2022-04-25 | 2.99 | $2.95 | — |
| 2022-04-22 | 2.98 | $2.95 | — |
| 2022-04-21 | 2.98 | $2.95 | — |
| 2022-04-20 | 2.97 | $2.95 | — |
| 2022-04-19 | 2.97 | $2.95 | — |
| 2022-04-18 | 2.96 | $2.95 | — |
| 2022-04-14 | 2.94 | $2.95 | — |
| 2022-04-13 | 2.93 | $2.95 | — |
| 2022-04-12 | 2.91 | $2.95 | — |
| 2022-04-11 | 2.89 | $2.95 | — |
| 2022-04-08 | 2.87 | $2.95 | — |
| 2022-04-07 | 2.84 | $2.95 | — |
| 2022-04-06 | 2.80 | $2.95 | — |
| 2022-04-05 | 2.76 | $2.95 | — |
| 2022-04-04 | 2.72 | $2.95 | — |
| 2022-04-01 | 2.66 | $2.95 | 100 |
| 2022-03-31 | 2.60 | $2.72 | — |
| 2022-03-30 | 2.57 | $2.72 | — |
| 2022-03-29 | 2.54 | $2.72 | — |
| 2022-03-28 | 2.50 | $2.72 | 500 |
| 2022-03-25 | 2.46 | $2.71 | — |
| 2022-03-24 | 2.42 | $2.71 | 400 |
| 2022-03-23 | 2.37 | $2.40 | — |
| 2022-03-22 | 2.37 | $2.40 | — |
| 2022-03-21 | 2.38 | $2.40 | — |
| 2022-03-18 | 2.39 | $2.40 | — |
| 2022-03-17 | 2.41 | $2.40 | — |
| 2022-03-16 | 2.42 | $2.40 | — |
| 2022-03-15 | 2.44 | $2.40 | — |
| 2022-03-14 | 2.46 | $2.40 | — |
| 2022-03-11 | 2.49 | $2.40 | — |
| 2022-03-10 | 2.52 | $2.40 | — |
| 2022-03-09 | 2.56 | $2.40 | 1000 |
| 2022-03-08 | 2.60 | $2.47 | 100 |
| 2022-03-07 | 2.64 | $2.53 | 1000 |
| 2022-03-04 | 2.67 | $2.66 | — |
| 2022-03-03 | 2.68 | $2.66 | — |
| 2022-03-02 | 2.69 | $2.66 | — |
| 2022-03-01 | 2.70 | $2.66 | — |
| 2022-02-28 | 2.72 | $2.66 | — |
| 2022-02-25 | 2.73 | $2.66 | — |
| 2022-02-24 | 2.75 | $2.66 | 100 |
| 2022-02-23 | 2.77 | $2.78 | — |
| 2022-02-22 | 2.78 | $2.78 | 200 |
| 2022-02-18 | 2.78 | $2.80 | — |
| 2022-02-17 | 2.77 | $2.80 | — |
| 2022-02-16 | 2.77 | $2.80 | 7000 |
| 2022-02-15 | 2.77 | $2.80 | — |
| 2022-02-14 | 2.77 | $2.80 | — |
| 2022-02-11 | 2.76 | $2.80 | — |
| 2022-02-10 | 2.76 | $2.80 | — |
| 2022-02-09 | 2.76 | $2.80 | — |
| 2022-02-08 | 2.75 | $2.80 | 1500 |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.75 | $2.75 | — |
| 2022-02-03 | 2.76 | $2.75 | — |
| 2022-02-02 | 2.77 | $2.75 | — |
| 2022-02-01 | 2.78 | $2.75 | — |
| 2022-01-31 | 2.79 | $2.75 | — |
| 2022-01-28 | 2.80 | $2.75 | — |
| 2022-01-27 | 2.82 | $2.75 | 1500 |
| 2022-01-26 | 2.84 | $2.80 | 400 |
| 2022-01-25 | 2.85 | $2.85 | — |
| 2022-01-24 | 2.85 | $2.85 | — |
| 2022-01-21 | 2.85 | $2.85 | 1200 |
| 2022-01-20 | 2.86 | $2.96 | — |
| 2022-01-19 | 2.84 | $2.96 | 100 |
| 2022-01-18 | 2.82 | $2.80 | — |
| 2022-01-14 | 2.83 | $2.80 | 2200 |
| 2022-01-13 | 2.84 | $2.95 | — |
| 2022-01-12 | 2.82 | $2.95 | — |
| 2022-01-11 | 2.80 | $2.95 | — |
| 2022-01-10 | 2.78 | $2.95 | — |
| 2022-01-07 | 2.75 | $2.95 | 100 |
| 2022-01-06 | 2.72 | $2.80 | — |
| 2022-01-05 | 2.72 | $2.80 | — |
| 2022-01-04 | 2.72 | $2.80 | — |
| 2022-01-03 | 2.72 | $2.80 | — |
| 2021-12-31 | 2.71 | $2.80 | — |
| 2021-12-30 | 2.71 | $2.80 | — |
| 2021-12-29 | 2.71 | $2.80 | — |
| 2021-12-28 | 2.71 | $2.80 | — |
| 2021-12-27 | 2.72 | $2.80 | 2000 |
| 2021-12-23 | 2.72 | $2.67 | 1800 |
| 2021-12-22 | 2.75 | $2.70 | — |
| 2021-12-21 | 2.78 | $2.70 | — |
| 2021-12-20 | 2.82 | $2.70 | — |
| 2021-12-17 | 2.87 | $2.70 | 1000 |
| 2021-12-16 | 2.92 | $2.95 | — |
| 2021-12-15 | 2.93 | $2.95 | — |
| 2021-12-14 | 2.94 | $2.95 | — |
| 2021-12-13 | 2.96 | $2.95 | 24800 |
| 2021-12-10 | 2.98 | $2.95 | — |
| 2021-12-09 | 3.00 | $2.95 | — |
| 2021-12-08 | 3.03 | $2.95 | 700 |
| 2021-12-07 | 3.06 | $3.02 | — |
| 2021-12-06 | 3.09 | $3.02 | — |
| 2021-12-03 | 3.11 | $3.02 | 2010 |
| 2021-12-02 | 3.15 | $3.02 | 210 |
| 2021-12-01 | 3.19 | $2.98 | 5600 |
| 2021-11-30 | 3.25 | $3.21 | — |
| 2021-11-29 | 3.26 | $3.21 | — |
| 2021-11-26 | 3.28 | $3.21 | — |
| 2021-11-24 | 3.31 | $3.21 | — |
| 2021-11-23 | 3.33 | $3.21 | — |
| 2021-11-22 | 3.37 | $3.21 | 100 |
| 2021-11-19 | 3.41 | $3.30 | — |
| 2021-11-18 | 3.43 | $3.30 | 1000 |
| 2021-11-17 | 3.46 | $3.30 | 200 |
| 2021-11-16 | 3.50 | $3.47 | — |
| 2021-11-15 | 3.50 | $3.47 | 1000 |
| 2021-11-12 | 3.51 | $3.49 | — |
| 2021-11-11 | 3.51 | $3.49 | — |
| 2021-11-10 | 3.51 | $3.49 | 330 |
| 2021-11-09 | 3.52 | $3.48 | — |
| 2021-11-08 | 3.52 | $3.48 | — |
| 2021-11-05 | 3.53 | $3.48 | 200 |
| 2021-11-04 | 3.54 | $3.68 | — |
| 2021-11-03 | 3.50 | $3.68 | — |
| 2021-11-02 | 3.46 | $3.68 | — |
| 2021-11-01 | 3.42 | $3.68 | — |
| 2021-10-29 | 3.36 | $3.68 | 100 |
| 2021-10-28 | 3.30 | $3.35 | — |
| 2021-10-27 | 3.30 | $3.35 | — |
| 2021-10-26 | 3.30 | $3.35 | — |
| 2021-10-25 | 3.30 | $3.35 | — |
| 2021-10-22 | 3.30 | $3.35 | — |
| 2021-10-21 | 3.30 | $3.35 | — |
| 2021-10-20 | 3.30 | $3.35 | — |
| 2021-10-19 | 3.30 | $3.35 | — |
| 2021-10-18 | 3.30 | $3.35 | — |
| 2021-10-15 | 3.30 | $3.35 | — |
| 2021-10-14 | 3.30 | $3.35 | — |
| 2021-10-13 | 3.31 | $3.35 | — |
| 2021-10-12 | 3.32 | $3.35 | — |
| 2021-10-11 | 3.32 | $3.35 | — |
| 2021-10-08 | 3.33 | $3.35 | — |
| 2021-10-07 | 3.35 | $3.35 | 200 |
| 2021-10-06 | 3.36 | $3.30 | 200 |
| 2021-10-05 | 3.39 | $3.30 | — |
| 2021-10-04 | 3.43 | $3.30 | 400 |
| 2021-10-01 | 3.47 | $3.52 | — |
| 2021-09-30 | 3.47 | $3.52 | — |
| 2021-09-29 | 3.48 | $3.52 | — |
| 2021-09-28 | 3.48 | $3.52 | — |
| 2021-09-27 | 3.49 | $3.52 | — |
| 2021-09-24 | 3.50 | $3.52 | — |
| 2021-09-23 | 3.51 | $3.52 | — |
| 2021-09-22 | 3.53 | $3.52 | — |
| 2021-09-21 | 3.54 | $3.52 | — |
| 2021-09-20 | 3.56 | $3.52 | — |
| 2021-09-17 | 3.59 | $3.52 | 200 |
| 2021-09-16 | 3.62 | $3.69 | — |
| 2021-09-15 | 3.62 | $3.69 | — |
| 2021-09-14 | 3.62 | $3.69 | — |
| 2021-09-13 | 3.62 | $3.69 | — |
| 2021-09-10 | 3.62 | $3.69 | — |
| 2021-09-09 | 3.62 | $3.69 | — |
| 2021-09-08 | 3.62 | $3.69 | 600 |
| 2021-09-07 | 3.63 | $3.58 | — |
| 2021-09-03 | 3.66 | $3.58 | 1000 |
| 2021-09-02 | 3.69 | $3.58 | — |
| 2021-09-01 | 3.73 | $3.58 | — |
| 2021-08-31 | 3.78 | $3.58 | — |
| 2021-08-30 | 3.84 | $3.58 | — |
| 2021-08-27 | 3.91 | $3.58 | — |
| 2021-08-26 | 3.99 | $3.58 | 1400 |
| 2021-08-25 | 4.09 | $4.10 | — |
| 2021-08-24 | 4.08 | $4.10 | — |
| 2021-08-23 | 4.08 | $4.10 | — |
| 2021-08-20 | 4.08 | $4.10 | — |
| 2021-08-19 | 4.08 | $4.10 | 8300 |
| 2021-08-18 | 4.08 | $4.10 | — |
| 2021-08-17 | 4.08 | $4.10 | — |
| 2021-08-16 | 4.08 | $4.10 | — |
| 2021-08-13 | 4.08 | $4.10 | — |
| 2021-08-12 | 4.08 | $4.10 | — |
| 2021-08-11 | 4.08 | $4.10 | — |
| 2021-08-10 | 4.08 | $4.10 | — |
| 2021-08-09 | 4.08 | $4.10 | — |
| 2021-08-06 | 4.08 | $4.10 | — |
| 2021-08-05 | 4.08 | $4.10 | — |
| 2021-08-04 | 4.08 | $4.10 | — |
| 2021-08-03 | 4.08 | $4.10 | — |
| 2021-08-02 | 4.08 | $4.10 | — |
| 2021-07-30 | 4.08 | $4.10 | — |
| 2021-07-29 | 4.08 | $4.10 | — |
| 2021-07-28 | 4.09 | $4.10 | — |
| 2021-07-27 | 4.09 | $4.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.64
2026-07-24
Close Price
$3.65
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.79
Maximum
5.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.64 | $3.65 | 1000 |
| 2026-07-23 | 3.63 | $3.65 | 1000 |
| 2026-07-22 | 3.63 | $3.65 | 1000 |
| 2026-07-21 | 3.62 | $3.65 | 1000 |
| 2026-07-20 | 3.62 | $3.65 | 1000 |
| 2026-07-17 | 3.61 | $3.65 | 1000 |
| 2026-07-16 | 3.61 | $3.65 | — |
| 2026-07-15 | 3.60 | $3.65 | 1000 |
| 2026-07-14 | 3.59 | $3.65 | 1000 |
| 2026-07-13 | 3.58 | $3.65 | 1000 |
| 2026-07-10 | 3.58 | $3.65 | 1000 |
| 2026-07-09 | 3.57 | $3.65 | 1000 |
| 2026-07-08 | 3.56 | $3.65 | 1000 |
| 2026-07-07 | 3.55 | $3.65 | — |
| 2026-07-06 | 3.55 | $3.65 | 1000 |
| 2026-07-02 | 3.54 | $3.65 | 1000 |
| 2026-07-01 | 3.53 | $3.65 | 1000 |
| 2026-06-30 | 3.53 | $3.65 | 1000 |
| 2026-06-29 | 3.53 | $3.65 | 1000 |
| 2026-06-26 | 3.53 | $3.65 | 1000 |
| 2026-06-25 | 3.54 | $3.65 | 1000 |
| 2026-06-24 | 3.55 | $3.65 | 1000 |
| 2026-06-23 | 3.56 | $3.65 | 1000 |
| 2026-06-22 | 3.59 | $3.65 | 1000 |
| 2026-06-18 | 3.62 | $3.65 | 1000 |
| 2026-06-17 | 3.66 | $3.65 | 1000 |
| 2026-06-16 | 3.72 | $3.65 | 1000 |
| 2026-06-15 | 3.79 | $3.65 | 1100 |
| 2026-06-12 | 3.88 | $3.78 | 1000 |
| 2026-06-11 | 3.96 | $3.78 | 1000 |
| 2026-06-10 | 4.05 | $3.45 | 200 |
| 2026-06-09 | 4.26 | $3.60 | — |
| 2026-06-08 | 4.48 | $3.60 | 1033 |
| 2026-06-05 | 4.74 | $4.65 | 200 |
| 2026-06-04 | 4.73 | $4.65 | — |
| 2026-06-03 | 4.71 | $4.65 | 200 |
| 2026-06-02 | 4.68 | $4.65 | 200 |
| 2026-06-01 | 4.64 | $4.65 | 200 |
| 2026-05-29 | 4.59 | $4.65 | 200 |
| 2026-05-28 | 4.53 | $4.65 | 200 |
| 2026-05-27 | 4.45 | $4.65 | 200 |
| 2026-05-26 | 4.36 | $4.65 | 200 |
| 2026-05-22 | 4.24 | $4.65 | 200 |
| 2026-05-21 | 4.10 | $4.65 | 200 |
| 2026-05-20 | 3.92 | $4.65 | 3200 |
| 2026-05-19 | 3.71 | $3.85 | 200 |
| 2026-05-18 | 3.71 | $3.85 | 200 |
| 2026-05-15 | 3.71 | $3.85 | — |
| 2026-05-14 | 3.71 | $3.85 | 200 |
| 2026-05-13 | 3.72 | $3.85 | 200 |
| 2026-05-12 | 3.74 | $3.85 | 200 |
| 2026-05-11 | 3.76 | $3.85 | 200 |
| 2026-05-08 | 3.80 | $3.85 | 200 |
| 2026-05-07 | 3.84 | $3.85 | — |
| 2026-05-06 | 3.90 | $3.85 | 200 |
| 2026-05-05 | 3.98 | $3.85 | 200 |
| 2026-05-04 | 4.08 | $3.85 | 1009 |
| 2026-05-01 | 4.20 | $3.80 | 200 |
| 2026-04-30 | 4.37 | $3.80 | 3638 |
| 2026-04-29 | 4.58 | $4.55 | 200 |
| 2026-04-28 | 4.59 | $4.55 | 900 |
| 2026-04-27 | 4.61 | $4.65 | 122 |
| 2026-04-24 | 4.60 | $4.65 | 122 |
| 2026-04-23 | 4.59 | $4.65 | 122 |
| 2026-04-22 | 4.58 | $4.65 | 122 |
| 2026-04-21 | 4.56 | $4.65 | 122 |
| 2026-04-20 | 4.54 | $4.65 | — |
| 2026-04-17 | 4.51 | $4.65 | 122 |
| 2026-04-16 | 4.48 | $4.65 | 122 |
| 2026-04-15 | 4.45 | $4.65 | 122 |
| 2026-04-14 | 4.40 | $4.65 | 122 |
| 2026-04-13 | 4.35 | $4.65 | 200 |
| 2026-04-10 | 4.30 | $4.15 | 122 |
| 2026-04-09 | 4.38 | $4.15 | 122 |
| 2026-04-08 | 4.49 | $4.15 | 122 |
| 2026-04-07 | 4.63 | $4.50 | — |
| 2026-04-06 | 4.68 | $4.50 | 23 |
| 2026-04-02 | 4.74 | $4.50 | 23 |
| 2026-04-01 | 4.82 | $4.50 | 23 |
| 2026-03-31 | 4.92 | $4.50 | 23 |
| 2026-03-30 | 5.03 | $4.50 | 150 |
| 2026-03-27 | 5.16 | $4.50 | 200 |
| 2026-03-26 | 5.32 | $5.20 | 12 |
| 2026-03-25 | 5.28 | $5.20 | 12 |
| 2026-03-24 | 5.23 | $5.20 | 12 |
| 2026-03-23 | 5.17 | $5.20 | 12 |
| 2026-03-20 | 5.08 | $5.20 | 12 |
| 2026-03-19 | 4.97 | $5.20 | 12 |
| 2026-03-18 | 4.83 | $5.20 | 12 |
| 2026-03-17 | 4.66 | $5.20 | 600 |
| 2026-03-16 | 4.45 | $5.20 | 300 |
| 2026-03-13 | 4.19 | $4.19 | — |
| 2026-03-12 | 4.19 | $4.19 | — |
| 2026-03-11 | 4.19 | $4.19 | — |
| 2026-03-10 | 4.20 | $4.19 | — |
| 2026-03-09 | 4.20 | $4.19 | — |
| 2026-03-06 | 4.20 | $4.19 | — |
| 2026-03-05 | 4.20 | $4.19 | — |
| 2026-03-04 | 4.21 | $4.19 | — |
| 2026-03-03 | 4.21 | $4.19 | — |
| 2026-03-02 | 4.21 | $4.19 | — |
| 2026-02-27 | 4.21 | $4.19 | — |
| 2026-02-26 | 4.22 | $4.19 | — |
| 2026-02-25 | 4.22 | $4.19 | — |
| 2026-02-24 | 4.22 | $4.19 | — |
| 2026-02-23 | 4.22 | $4.19 | — |
| 2026-02-20 | 4.22 | $4.19 | — |
| 2026-02-19 | 4.22 | $4.19 | — |
| 2026-02-18 | 4.22 | $4.19 | — |
| 2026-02-17 | 4.21 | $4.19 | — |
| 2026-02-13 | 4.20 | $4.19 | — |
| 2026-02-12 | 4.19 | $4.19 | — |
| 2026-02-11 | 4.17 | $4.19 | — |
| 2026-02-10 | 4.15 | $4.19 | — |
| 2026-02-09 | 4.13 | $4.19 | — |
| 2026-02-06 | 4.09 | $4.19 | — |
| 2026-02-05 | 4.05 | $4.19 | 15000 |
| 2026-02-04 | 3.99 | $4.19 | 15000 |
| 2026-02-03 | 3.93 | $4.19 | 15000 |
| 2026-02-02 | 3.85 | $3.89 | 6700 |
| 2026-01-30 | 3.84 | $3.87 | — |
| 2026-01-29 | 3.85 | $3.87 | 8889 |
| 2026-01-28 | 3.85 | $3.87 | 8889 |
| 2026-01-27 | 3.85 | $3.87 | 8889 |
| 2026-01-26 | 3.86 | $3.87 | 8889 |
| 2026-01-23 | 3.86 | $3.87 | 8889 |
| 2026-01-22 | 3.87 | $3.87 | 8889 |
| 2026-01-21 | 3.87 | $3.87 | 8889 |
| 2026-01-20 | 3.88 | $3.87 | 8889 |
| 2026-01-16 | 3.89 | $3.87 | 8889 |
| 2026-01-15 | 3.89 | $3.87 | 8889 |
| 2026-01-14 | 3.90 | $3.87 | 8889 |
| 2026-01-13 | 3.92 | $3.87 | 8889 |
| 2026-01-12 | 3.93 | $3.87 | 8889 |
| 2026-01-09 | 3.94 | $3.87 | 8889 |
| 2026-01-08 | 3.96 | $3.87 | 8889 |
| 2026-01-07 | 3.97 | $3.87 | 8889 |
| 2026-01-06 | 3.99 | $3.87 | — |
| 2026-01-05 | 4.01 | $3.87 | 8900 |
| 2026-01-02 | 4.03 | $3.89 | 5200 |
| 2025-12-31 | 4.05 | $3.89 | 5200 |
| 2025-12-30 | 4.06 | $3.89 | 5200 |
| 2025-12-29 | 4.08 | $3.89 | 5200 |
| 2025-12-26 | 4.09 | $3.89 | 5200 |
| 2025-12-24 | 4.10 | $3.89 | — |
| 2025-12-23 | 4.12 | $3.89 | 5200 |
| 2025-12-22 | 4.12 | $3.89 | 5200 |
| 2025-12-19 | 4.13 | $3.89 | 5200 |
| 2025-12-18 | 4.13 | $3.89 | 5200 |
| 2025-12-17 | 4.12 | $3.89 | 5200 |
| 2025-12-16 | 4.10 | $3.89 | 5200 |
| 2025-12-15 | 4.08 | $3.89 | — |
| 2025-12-12 | 4.04 | $3.89 | — |
| 2025-12-11 | 3.98 | $3.89 | — |
| 2025-12-10 | 3.90 | $3.89 | 5200 |
| 2025-12-09 | 3.80 | $3.89 | 5200 |
| 2025-12-08 | 3.67 | $3.89 | 5200 |
| 2025-12-05 | 3.51 | $3.89 | 10000 |
| 2025-12-04 | 3.30 | $3.67 | 5200 |
| 2025-12-03 | 3.11 | $3.45 | 1000 |
| 2025-12-02 | 2.95 | $3.22 | — |
| 2025-12-01 | 2.82 | $3.22 | 500 |
| 2025-11-28 | 2.66 | $3.22 | 1300 |
| 2025-11-26 | 2.47 | $2.47 | 500 |
| 2025-11-25 | 2.47 | $2.47 | — |
| 2025-11-24 | 2.47 | $2.47 | 500 |
| 2025-11-21 | 2.47 | $2.47 | 500 |
| 2025-11-20 | 2.47 | $2.47 | 500 |
| 2025-11-19 | 2.47 | $2.47 | 500 |
| 2025-11-18 | 2.47 | $2.47 | 500 |
| 2025-11-17 | 2.47 | $2.47 | 500 |
| 2025-11-14 | 2.47 | $2.47 | 500 |
| 2025-11-13 | 2.47 | $2.47 | 500 |
| 2025-11-12 | 2.47 | $2.47 | 500 |
| 2025-11-11 | 2.47 | $2.47 | 500 |
| 2025-11-10 | 2.47 | $2.47 | 500 |
| 2025-11-07 | 2.47 | $2.47 | 500 |
| 2025-11-06 | 2.47 | $2.47 | 500 |
| 2025-11-05 | 2.47 | $2.47 | 500 |
| 2025-11-04 | 2.47 | $2.47 | 500 |
| 2025-11-03 | 2.47 | $2.47 | 500 |
| 2025-10-31 | 2.47 | $2.47 | 500 |
| 2025-10-30 | 2.47 | $2.47 | 500 |
| 2025-10-29 | 2.47 | $2.47 | 500 |
| 2025-10-28 | 2.47 | $2.47 | — |
| 2025-10-27 | 2.47 | $2.47 | — |
| 2025-10-24 | 2.47 | $2.47 | — |
| 2025-10-23 | 2.47 | $2.47 | — |
| 2025-10-22 | 2.47 | $2.47 | — |
| 2025-10-21 | 2.47 | $2.47 | — |
| 2025-10-20 | 2.47 | $2.47 | — |
| 2025-10-17 | 2.47 | $2.47 | — |
| 2025-10-16 | 2.47 | $2.47 | — |
| 2025-10-15 | 2.47 | $2.47 | — |
| 2025-10-14 | 2.47 | $2.47 | — |
| 2025-10-13 | 2.47 | $2.47 | — |
| 2025-10-10 | 2.47 | $2.47 | — |
| 2025-10-09 | 2.47 | $2.47 | — |
| 2025-10-08 | 2.47 | $2.47 | — |
| 2025-10-07 | 2.47 | $2.47 | — |
| 2025-10-06 | 2.47 | $2.47 | — |
| 2025-10-03 | 2.47 | $2.47 | — |
| 2025-10-02 | 2.47 | $2.47 | — |
| 2025-10-01 | 2.47 | $2.47 | — |
| 2025-09-30 | 2.47 | $2.47 | 500 |
| 2025-09-29 | 2.47 | $2.47 | — |
| 2025-09-26 | 2.47 | $2.47 | — |
| 2025-09-25 | 2.47 | $2.47 | — |
| 2025-09-24 | 2.47 | $2.47 | — |
| 2025-09-23 | 2.47 | $2.47 | — |
| 2025-09-22 | 2.47 | $2.47 | — |
| 2025-09-19 | 2.47 | $2.47 | — |
| 2025-09-18 | 2.47 | $2.47 | — |
| 2025-09-17 | 2.47 | $2.47 | — |
| 2025-09-16 | 2.47 | $2.47 | — |
| 2025-09-15 | 2.47 | $2.47 | 500 |
| 2025-09-12 | 2.47 | $2.47 | — |
| 2025-09-11 | 2.47 | $2.47 | — |
| 2025-09-10 | 2.47 | $2.47 | — |
| 2025-09-09 | 2.47 | $2.47 | — |
| 2025-09-08 | 2.47 | $2.47 | — |
| 2025-09-05 | 2.47 | $2.47 | — |
| 2025-09-04 | 2.47 | $2.47 | — |
| 2025-09-03 | 2.47 | $2.47 | — |
| 2025-09-02 | 2.47 | $2.47 | — |
| 2025-08-29 | 2.47 | $2.47 | 500 |
| 2025-08-28 | 2.47 | $2.47 | 500 |
| 2025-08-27 | 2.47 | $2.47 | — |
| 2025-08-26 | 2.47 | $2.47 | — |
| 2025-08-25 | 2.47 | $2.47 | — |
| 2025-08-22 | 2.47 | $2.47 | — |
| 2025-08-21 | 2.47 | $2.47 | — |
| 2025-08-20 | 2.47 | $2.47 | — |
| 2025-08-19 | 2.47 | $2.47 | — |
| 2025-08-18 | 2.47 | $2.47 | — |
| 2025-08-15 | 2.47 | $2.47 | — |
| 2025-08-14 | 2.47 | $2.47 | — |
| 2025-08-13 | 2.47 | $2.47 | — |
| 2025-08-12 | 2.47 | $2.47 | — |
| 2025-08-11 | 2.47 | $2.47 | — |
| 2025-08-08 | 2.47 | $2.47 | — |
| 2025-08-07 | 2.47 | $2.47 | — |
| 2025-08-06 | 2.47 | $2.47 | — |
| 2025-08-05 | 2.47 | $2.47 | — |
| 2025-08-04 | 2.47 | $2.47 | — |
| 2025-08-01 | 2.47 | $2.47 | — |
| 2025-07-31 | 2.47 | $2.47 | — |
| 2025-07-30 | 2.47 | $2.47 | — |
| 2025-07-29 | 2.47 | $2.47 | — |
| 2025-07-28 | 2.47 | $2.47 | — |
| 2025-07-25 | 2.46 | $2.47 | — |
| 2025-07-24 | 2.46 | $2.47 | — |
| 2025-07-23 | 2.46 | $2.47 | — |
| 2025-07-22 | 2.46 | $2.47 | — |
| 2025-07-21 | 2.46 | $2.47 | — |
| 2025-07-18 | 2.46 | $2.47 | — |
| 2025-07-17 | 2.45 | $2.47 | — |
| 2025-07-16 | 2.45 | $2.47 | — |
| 2025-07-15 | 2.45 | $2.47 | — |
| 2025-07-14 | 2.45 | $2.47 | — |
| 2025-07-11 | 2.44 | $2.47 | — |
| 2025-07-10 | 2.44 | $2.47 | — |
| 2025-07-09 | 2.44 | $2.47 | — |
| 2025-07-08 | 2.44 | $2.47 | — |
| 2025-07-07 | 2.44 | $2.47 | — |
| 2025-07-03 | 2.43 | $2.47 | — |
| 2025-07-02 | 2.43 | $2.47 | — |
| 2025-07-01 | 2.43 | $2.47 | — |
| 2025-06-30 | 2.43 | $2.47 | — |
| 2025-06-27 | 2.43 | $2.47 | — |
| 2025-06-26 | 2.44 | $2.47 | — |
| 2025-06-25 | 2.44 | $2.47 | — |
| 2025-06-24 | 2.45 | $2.47 | — |
| 2025-06-23 | 2.46 | $2.47 | — |
| 2025-06-20 | 2.47 | $2.47 | — |
| 2025-06-18 | 2.48 | $2.47 | — |
| 2025-06-17 | 2.50 | $2.47 | — |
| 2025-06-16 | 2.53 | $2.47 | — |
| 2025-06-13 | 2.56 | $2.47 | — |
| 2025-06-12 | 2.59 | $2.47 | 8000 |
| 2025-06-11 | 2.64 | $2.65 | — |
| 2025-06-10 | 2.64 | $2.65 | — |
| 2025-06-09 | 2.64 | $2.65 | — |
| 2025-06-06 | 2.64 | $2.65 | — |
| 2025-06-05 | 2.64 | $2.65 | — |
| 2025-06-04 | 2.64 | $2.65 | — |
| 2025-06-03 | 2.64 | $2.65 | — |
| 2025-06-02 | 2.64 | $2.65 | — |
| 2025-05-30 | 2.64 | $2.65 | — |
| 2025-05-29 | 2.64 | $2.65 | — |
| 2025-05-28 | 2.64 | $2.65 | — |
| 2025-05-27 | 2.64 | $2.65 | — |
| 2025-05-23 | 2.64 | $2.65 | — |
| 2025-05-22 | 2.64 | $2.65 | — |
| 2025-05-21 | 2.64 | $2.65 | — |
| 2025-05-20 | 2.64 | $2.65 | — |
| 2025-05-19 | 2.64 | $2.65 | — |
| 2025-05-16 | 2.64 | $2.65 | — |
| 2025-05-15 | 2.64 | $2.65 | — |
| 2025-05-14 | 2.65 | $2.65 | — |
| 2025-05-13 | 2.65 | $2.65 | — |
| 2025-05-12 | 2.65 | $2.65 | — |
| 2025-05-09 | 2.65 | $2.65 | — |
| 2025-05-08 | 2.65 | $2.65 | — |
| 2025-05-07 | 2.66 | $2.65 | — |
| 2025-05-06 | 2.66 | $2.65 | — |
| 2025-05-05 | 2.66 | $2.65 | — |
| 2025-05-02 | 2.67 | $2.65 | — |
| 2025-05-01 | 2.67 | $2.65 | — |
| 2025-04-30 | 2.67 | $2.65 | — |
| 2025-04-29 | 2.68 | $2.65 | — |
| 2025-04-28 | 2.68 | $2.65 | — |
| 2025-04-25 | 2.69 | $2.65 | — |
| 2025-04-24 | 2.69 | $2.65 | — |
| 2025-04-23 | 2.70 | $2.65 | — |
| 2025-04-22 | 2.71 | $2.65 | — |
| 2025-04-21 | 2.71 | $2.65 | — |
| 2025-04-17 | 2.72 | $2.65 | — |
| 2025-04-16 | 2.72 | $2.65 | — |
| 2025-04-15 | 2.73 | $2.65 | — |
| 2025-04-14 | 2.73 | $2.65 | — |
| 2025-04-11 | 2.74 | $2.65 | — |
| 2025-04-10 | 2.74 | $2.65 | — |
| 2025-04-09 | 2.74 | $2.65 | — |
| 2025-04-08 | 2.74 | $2.65 | — |
| 2025-04-07 | 2.73 | $2.65 | — |
| 2025-04-04 | 2.72 | $2.65 | — |
| 2025-04-03 | 2.71 | $2.65 | — |
| 2025-04-02 | 2.69 | $2.65 | — |
| 2025-04-01 | 2.67 | $2.65 | — |
| 2025-03-31 | 2.64 | $2.65 | — |
| 2025-03-28 | 2.59 | $2.65 | — |
| 2025-03-27 | 2.54 | $2.65 | — |
| 2025-03-26 | 2.47 | $2.65 | — |
| 2025-03-25 | 2.39 | $2.65 | — |
| 2025-03-24 | 2.28 | $2.65 | 800 |
| 2025-03-21 | 2.15 | $2.15 | — |
| 2025-03-20 | 2.15 | $2.15 | — |
| 2025-03-19 | 2.15 | $2.15 | — |
| 2025-03-18 | 2.15 | $2.15 | — |
| 2025-03-17 | 2.15 | $2.15 | — |
| 2025-03-14 | 2.15 | $2.15 | — |
| 2025-03-13 | 2.15 | $2.15 | — |
| 2025-03-12 | 2.15 | $2.15 | — |
| 2025-03-11 | 2.15 | $2.15 | — |
| 2025-03-10 | 2.15 | $2.15 | — |
| 2025-03-07 | 2.15 | $2.15 | — |
| 2025-03-06 | 2.15 | $2.15 | — |
| 2025-03-05 | 2.15 | $2.15 | — |
| 2025-03-04 | 2.15 | $2.15 | — |
| 2025-03-03 | 2.15 | $2.15 | — |
| 2025-02-28 | 2.15 | $2.15 | — |
| 2025-02-27 | 2.15 | $2.15 | — |
| 2025-02-26 | 2.15 | $2.15 | — |
| 2025-02-25 | 2.15 | $2.15 | — |
| 2025-02-24 | 2.15 | $2.15 | — |
| 2025-02-21 | 2.15 | $2.15 | — |
| 2025-02-20 | 2.15 | $2.15 | — |
| 2025-02-19 | 2.15 | $2.15 | — |
| 2025-02-18 | 2.15 | $2.15 | — |
| 2025-02-14 | 2.15 | $2.15 | — |
| 2025-02-13 | 2.15 | $2.15 | — |
| 2025-02-12 | 2.15 | $2.15 | — |
| 2025-02-11 | 2.15 | $2.15 | — |
| 2025-02-10 | 2.15 | $2.15 | — |
| 2025-02-07 | 2.15 | $2.15 | — |
| 2025-02-06 | 2.15 | $2.15 | — |
| 2025-02-05 | 2.14 | $2.15 | — |
| 2025-02-04 | 2.14 | $2.15 | — |
| 2025-02-03 | 2.14 | $2.15 | — |
| 2025-01-31 | 2.14 | $2.15 | — |
| 2025-01-30 | 2.14 | $2.15 | — |
| 2025-01-29 | 2.14 | $2.15 | — |
| 2025-01-28 | 2.14 | $2.15 | — |
| 2025-01-27 | 2.14 | $2.15 | — |
| 2025-01-24 | 2.13 | $2.15 | — |
| 2025-01-23 | 2.13 | $2.15 | — |
| 2025-01-22 | 2.13 | $2.15 | — |
| 2025-01-21 | 2.12 | $2.15 | — |
| 2025-01-17 | 2.12 | $2.15 | — |
| 2025-01-16 | 2.12 | $2.15 | 200 |
| 2025-01-15 | 2.11 | $2.10 | — |
| 2025-01-14 | 2.12 | $2.10 | — |
| 2025-01-13 | 2.14 | $2.10 | — |
| 2025-01-10 | 2.15 | $2.10 | 300 |
| 2025-01-08 | 2.17 | $2.18 | — |
| 2025-01-07 | 2.17 | $2.18 | — |
| 2025-01-06 | 2.17 | $2.18 | — |
| 2025-01-03 | 2.17 | $2.18 | — |
| 2025-01-02 | 2.17 | $2.18 | — |
| 2024-12-31 | 2.17 | $2.18 | — |
| 2024-12-30 | 2.17 | $2.18 | — |
| 2024-12-27 | 2.17 | $2.18 | — |
| 2024-12-26 | 2.17 | $2.18 | — |
| 2024-12-24 | 2.17 | $2.18 | — |
| 2024-12-23 | 2.17 | $2.18 | — |
| 2024-12-20 | 2.17 | $2.18 | — |
| 2024-12-19 | 2.17 | $2.18 | — |
| 2024-12-18 | 2.17 | $2.18 | — |
| 2024-12-17 | 2.18 | $2.18 | — |
| 2024-12-16 | 2.18 | $2.18 | — |
| 2024-12-13 | 2.18 | $2.18 | — |
| 2024-12-12 | 2.18 | $2.18 | — |
| 2024-12-11 | 2.18 | $2.18 | — |
| 2024-12-10 | 2.18 | $2.18 | — |
| 2024-12-09 | 2.18 | $2.18 | — |
| 2024-12-06 | 2.18 | $2.18 | — |
| 2024-12-05 | 2.18 | $2.18 | — |
| 2024-12-04 | 2.18 | $2.18 | — |
| 2024-12-03 | 2.18 | $2.18 | — |
| 2024-12-02 | 2.19 | $2.18 | — |
| 2024-11-29 | 2.19 | $2.18 | — |
| 2024-11-27 | 2.19 | $2.18 | — |
| 2024-11-26 | 2.19 | $2.18 | — |
| 2024-11-25 | 2.20 | $2.18 | — |
| 2024-11-22 | 2.20 | $2.18 | — |
| 2024-11-21 | 2.20 | $2.18 | — |
| 2024-11-20 | 2.20 | $2.18 | — |
| 2024-11-19 | 2.21 | $2.18 | — |
| 2024-11-18 | 2.21 | $2.18 | — |
| 2024-11-15 | 2.21 | $2.18 | — |
| 2024-11-14 | 2.22 | $2.18 | — |
| 2024-11-13 | 2.22 | $2.18 | — |
| 2024-11-12 | 2.22 | $2.18 | — |
| 2024-11-11 | 2.22 | $2.18 | — |
| 2024-11-08 | 2.22 | $2.18 | — |
| 2024-11-07 | 2.22 | $2.18 | — |
| 2024-11-06 | 2.22 | $2.18 | — |
| 2024-11-05 | 2.22 | $2.18 | — |
| 2024-11-04 | 2.22 | $2.18 | — |
| 2024-11-01 | 2.21 | $2.18 | — |
| 2024-10-31 | 2.20 | $2.18 | — |
| 2024-10-30 | 2.19 | $2.18 | — |
| 2024-10-29 | 2.17 | $2.18 | 300 |
| 2024-10-28 | 2.15 | $2.19 | — |
| 2024-10-25 | 2.11 | $2.19 | — |
| 2024-10-24 | 2.07 | $2.19 | — |
| 2024-10-23 | 2.03 | $2.19 | 600 |
| 2024-10-22 | 1.96 | $1.95 | — |
| 2024-10-21 | 1.96 | $1.95 | — |
| 2024-10-18 | 1.97 | $1.95 | — |
| 2024-10-17 | 1.97 | $1.95 | — |
| 2024-10-16 | 1.97 | $1.95 | — |
| 2024-10-15 | 1.97 | $1.95 | — |
| 2024-10-14 | 1.97 | $1.95 | — |
| 2024-10-11 | 1.97 | $1.95 | — |
| 2024-10-10 | 1.96 | $1.95 | — |
| 2024-10-09 | 1.96 | $1.95 | — |
| 2024-10-08 | 1.96 | $1.95 | — |
| 2024-10-07 | 1.95 | $1.95 | — |
| 2024-10-04 | 1.94 | $1.95 | — |
| 2024-10-03 | 1.94 | $1.95 | — |
| 2024-10-02 | 1.92 | $1.95 | 197514 |
| 2024-10-01 | 1.91 | $1.91 | — |
| 2024-09-30 | 1.91 | $1.91 | — |
| 2024-09-27 | 1.90 | $1.91 | — |
| 2024-09-26 | 1.89 | $1.91 | — |
| 2024-09-25 | 1.88 | $1.91 | — |
| 2024-09-24 | 1.87 | $1.91 | 4000 |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.85 | $1.85 | — |
| 2024-09-19 | 1.85 | $1.85 | — |
| 2024-09-18 | 1.85 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.85 | $1.85 | — |
| 2024-09-13 | 1.85 | $1.85 | — |
| 2024-09-12 | 1.85 | $1.85 | — |
| 2024-09-11 | 1.85 | $1.85 | — |
| 2024-09-10 | 1.85 | $1.85 | — |
| 2024-09-09 | 1.85 | $1.85 | — |
| 2024-09-06 | 1.85 | $1.85 | — |
| 2024-09-05 | 1.85 | $1.85 | — |
| 2024-09-04 | 1.85 | $1.85 | — |
| 2024-09-03 | 1.85 | $1.85 | — |
| 2024-08-30 | 1.85 | $1.85 | — |
| 2024-08-29 | 1.85 | $1.85 | — |
| 2024-08-28 | 1.85 | $1.85 | — |
| 2024-08-27 | 1.85 | $1.85 | — |
| 2024-08-26 | 1.85 | $1.85 | — |
| 2024-08-23 | 1.85 | $1.85 | — |
| 2024-08-22 | 1.84 | $1.85 | — |
| 2024-08-21 | 1.84 | $1.85 | — |
| 2024-08-20 | 1.83 | $1.85 | — |
| 2024-08-19 | 1.83 | $1.85 | — |
| 2024-08-16 | 1.82 | $1.85 | — |
| 2024-08-15 | 1.82 | $1.85 | — |
| 2024-08-14 | 1.81 | $1.85 | — |
| 2024-08-13 | 1.80 | $1.85 | 3000 |
| 2024-08-12 | 1.78 | $1.79 | — |
| 2024-08-09 | 1.79 | $1.79 | — |
| 2024-08-08 | 1.80 | $1.79 | — |
| 2024-08-07 | 1.80 | $1.79 | — |
| 2024-08-06 | 1.81 | $1.79 | — |
| 2024-08-05 | 1.83 | $1.79 | — |
| 2024-08-02 | 1.84 | $1.79 | — |
| 2024-08-01 | 1.86 | $1.79 | 128 |
| 2024-07-31 | 1.88 | $1.88 | — |
| 2024-07-30 | 1.88 | $1.88 | — |
| 2024-07-29 | 1.88 | $1.88 | — |
| 2024-07-26 | 1.88 | $1.88 | — |
| 2024-07-25 | 1.88 | $1.88 | — |
| 2024-07-24 | 1.88 | $1.88 | — |
| 2024-07-23 | 1.88 | $1.88 | — |
| 2024-07-22 | 1.88 | $1.88 | — |
| 2024-07-19 | 1.88 | $1.88 | — |
| 2024-07-18 | 1.88 | $1.88 | — |
| 2024-07-17 | 1.88 | $1.88 | — |
| 2024-07-16 | 1.88 | $1.88 | — |
| 2024-07-15 | 1.88 | $1.88 | — |
| 2024-07-12 | 1.88 | $1.88 | — |
| 2024-07-11 | 1.88 | $1.88 | — |
| 2024-07-10 | 1.88 | $1.88 | — |
| 2024-07-09 | 1.88 | $1.88 | — |
| 2024-07-08 | 1.88 | $1.88 | — |
| 2024-07-05 | 1.88 | $1.88 | — |
| 2024-07-03 | 1.88 | $1.88 | — |
| 2024-07-02 | 1.88 | $1.88 | — |
| 2024-07-01 | 1.87 | $1.88 | — |
| 2024-06-28 | 1.87 | $1.88 | — |
| 2024-06-27 | 1.87 | $1.88 | — |
| 2024-06-26 | 1.87 | $1.88 | — |
| 2024-06-25 | 1.87 | $1.88 | — |
| 2024-06-24 | 1.87 | $1.88 | — |
| 2024-06-21 | 1.87 | $1.88 | — |
| 2024-06-20 | 1.86 | $1.88 | — |
| 2024-06-18 | 1.86 | $1.88 | — |
| 2024-06-17 | 1.86 | $1.88 | — |
| 2024-06-14 | 1.86 | $1.88 | — |
| 2024-06-13 | 1.86 | $1.88 | — |
| 2024-06-12 | 1.86 | $1.88 | — |
| 2024-06-11 | 1.85 | $1.88 | — |
| 2024-06-10 | 1.85 | $1.88 | — |
| 2024-06-07 | 1.85 | $1.88 | 3700 |
| 2024-06-06 | 1.85 | $1.88 | — |
| 2024-06-05 | 1.86 | $1.88 | — |
| 2024-06-04 | 1.86 | $1.88 | — |
| 2024-06-03 | 1.86 | $1.88 | — |
| 2024-05-31 | 1.87 | $1.88 | — |
| 2024-05-30 | 1.88 | $1.88 | — |
| 2024-05-29 | 1.89 | $1.88 | — |
| 2024-05-28 | 1.90 | $1.88 | — |
| 2024-05-24 | 1.92 | $1.88 | — |
| 2024-05-23 | 1.94 | $1.88 | — |
| 2024-05-22 | 1.97 | $1.88 | — |
| 2024-05-21 | 2.00 | $1.88 | 1000 |
| 2024-05-20 | 2.05 | $2.04 | — |
| 2024-05-17 | 2.05 | $2.04 | — |
| 2024-05-16 | 2.05 | $2.04 | — |
| 2024-05-15 | 2.05 | $2.04 | — |
| 2024-05-14 | 2.05 | $2.04 | — |
| 2024-05-13 | 2.05 | $2.04 | — |
| 2024-05-10 | 2.05 | $2.04 | — |
| 2024-05-09 | 2.05 | $2.04 | — |
| 2024-05-08 | 2.05 | $2.04 | — |
| 2024-05-07 | 2.05 | $2.04 | — |
| 2024-05-06 | 2.05 | $2.04 | — |
| 2024-05-03 | 2.05 | $2.04 | — |
| 2024-05-02 | 2.05 | $2.04 | — |
| 2024-05-01 | 2.05 | $2.04 | — |
| 2024-04-30 | 2.05 | $2.04 | — |
| 2024-04-29 | 2.05 | $2.04 | — |
| 2024-04-26 | 2.05 | $2.04 | — |
| 2024-04-25 | 2.05 | $2.04 | — |
| 2024-04-24 | 2.05 | $2.04 | — |
| 2024-04-23 | 2.05 | $2.04 | — |
| 2024-04-22 | 2.06 | $2.04 | — |
| 2024-04-19 | 2.06 | $2.04 | — |
| 2024-04-18 | 2.06 | $2.04 | — |
| 2024-04-17 | 2.06 | $2.04 | — |
| 2024-04-16 | 2.06 | $2.04 | — |
| 2024-04-15 | 2.06 | $2.04 | — |
| 2024-04-12 | 2.06 | $2.04 | — |
| 2024-04-11 | 2.06 | $2.04 | — |
| 2024-04-10 | 2.06 | $2.04 | — |
| 2024-04-09 | 2.06 | $2.04 | — |
| 2024-04-08 | 2.05 | $2.04 | — |
| 2024-04-05 | 2.05 | $2.04 | — |
| 2024-04-04 | 2.05 | $2.04 | — |
| 2024-04-03 | 2.05 | $2.04 | — |
| 2024-04-02 | 2.05 | $2.04 | — |
| 2024-04-01 | 2.04 | $2.04 | 100000 |
| 2024-03-28 | 2.04 | $2.04 | 100000 |
| 2024-03-27 | 2.04 | $2.04 | — |
| 2024-03-26 | 2.03 | $2.04 | — |
| 2024-03-25 | 2.02 | $2.04 | — |
| 2024-03-22 | 2.02 | $2.04 | — |
| 2024-03-21 | 2.01 | $2.04 | — |
| 2024-03-20 | 2.00 | $2.04 | — |
| 2024-03-19 | 1.98 | $2.04 | 2734 |
| 2024-03-18 | 1.97 | $2.01 | — |
| 2024-03-15 | 1.96 | $2.01 | — |
| 2024-03-14 | 1.95 | $2.01 | — |
| 2024-03-13 | 1.94 | $2.01 | — |
| 2024-03-12 | 1.94 | $2.01 | — |
| 2024-03-11 | 1.93 | $2.01 | — |
| 2024-03-08 | 1.92 | $2.01 | — |
| 2024-03-07 | 1.90 | $2.01 | — |
| 2024-03-06 | 1.89 | $2.01 | — |
| 2024-03-05 | 1.88 | $2.01 | — |
| 2024-03-04 | 1.87 | $2.01 | 100 |
| 2024-03-01 | 1.86 | $1.97 | — |
| 2024-02-29 | 1.86 | $1.97 | — |
| 2024-02-28 | 1.87 | $1.97 | — |
| 2024-02-27 | 1.88 | $1.97 | — |
| 2024-02-26 | 1.89 | $1.97 | — |
| 2024-02-23 | 1.91 | $1.97 | — |
| 2024-02-22 | 1.95 | $1.97 | — |
| 2024-02-21 | 1.99 | $1.97 | — |
| 2024-02-20 | 2.04 | $1.97 | — |
| 2024-02-16 | 2.11 | $1.97 | — |
| 2024-02-15 | 2.19 | $1.97 | — |
| 2024-02-14 | 2.30 | $1.97 | — |
| 2024-02-13 | 2.43 | $1.97 | 1000 |
| 2024-02-12 | 2.59 | $2.59 | — |
| 2024-02-09 | 2.59 | $2.59 | — |
| 2024-02-08 | 2.59 | $2.59 | — |
| 2024-02-07 | 2.59 | $2.59 | — |
| 2024-02-06 | 2.59 | $2.59 | — |
| 2024-02-05 | 2.59 | $2.59 | — |
| 2024-02-02 | 2.59 | $2.59 | — |
| 2024-02-01 | 2.59 | $2.59 | — |
| 2024-01-31 | 2.59 | $2.59 | — |
| 2024-01-30 | 2.59 | $2.59 | — |
| 2024-01-29 | 2.59 | $2.59 | — |
| 2024-01-26 | 2.59 | $2.59 | — |
| 2024-01-25 | 2.59 | $2.59 | — |
| 2024-01-24 | 2.59 | $2.59 | — |
| 2024-01-23 | 2.59 | $2.59 | — |
| 2024-01-22 | 2.59 | $2.59 | — |
| 2024-01-19 | 2.59 | $2.59 | — |
| 2024-01-18 | 2.59 | $2.59 | — |
| 2024-01-17 | 2.59 | $2.59 | — |
| 2024-01-16 | 2.59 | $2.59 | — |
| 2024-01-12 | 2.59 | $2.59 | — |
| 2024-01-11 | 2.59 | $2.59 | — |
| 2024-01-10 | 2.59 | $2.59 | — |
| 2024-01-09 | 2.59 | $2.59 | — |
| 2024-01-08 | 2.59 | $2.59 | — |
| 2024-01-05 | 2.59 | $2.59 | — |
| 2024-01-04 | 2.59 | $2.59 | — |
| 2024-01-03 | 2.59 | $2.59 | — |
| 2024-01-02 | 2.59 | $2.59 | — |
| 2023-12-29 | 2.59 | $2.59 | — |
| 2023-12-28 | 2.59 | $2.59 | — |
| 2023-12-27 | 2.59 | $2.59 | — |
| 2023-12-26 | 2.59 | $2.59 | — |
| 2023-12-22 | 2.59 | $2.59 | — |
| 2023-12-21 | 2.59 | $2.59 | — |
| 2023-12-20 | 2.59 | $2.59 | — |
| 2023-12-19 | 2.59 | $2.59 | — |
| 2023-12-18 | 2.59 | $2.59 | — |
| 2023-12-15 | 2.59 | $2.59 | — |
| 2023-12-14 | 2.59 | $2.59 | — |
| 2023-12-13 | 2.59 | $2.59 | — |
| 2023-12-12 | 2.59 | $2.59 | — |
| 2023-12-11 | 2.59 | $2.59 | — |
| 2023-12-08 | 2.59 | $2.59 | — |
| 2023-12-07 | 2.59 | $2.59 | — |
| 2023-12-06 | 2.59 | $2.59 | — |
| 2023-12-05 | 2.59 | $2.59 | — |
| 2023-12-04 | 2.59 | $2.59 | — |
| 2023-12-01 | 2.59 | $2.59 | — |
| 2023-11-30 | 2.59 | $2.59 | — |
| 2023-11-29 | 2.59 | $2.59 | — |
| 2023-11-28 | 2.59 | $2.59 | — |
| 2023-11-27 | 2.59 | $2.59 | — |
| 2023-11-24 | 2.59 | $2.59 | — |
| 2023-11-22 | 2.59 | $2.59 | — |
| 2023-11-21 | 2.59 | $2.59 | — |
| 2023-11-20 | 2.59 | $2.59 | — |
| 2023-11-17 | 2.59 | $2.59 | — |
| 2023-11-16 | 2.60 | $2.59 | — |
| 2023-11-15 | 2.60 | $2.59 | — |
| 2023-11-14 | 2.60 | $2.59 | — |
| 2023-11-13 | 2.60 | $2.59 | — |
| 2023-11-10 | 2.60 | $2.59 | — |
| 2023-11-09 | 2.60 | $2.59 | — |
| 2023-11-08 | 2.61 | $2.59 | — |
| 2023-11-07 | 2.61 | $2.59 | — |
| 2023-11-06 | 2.61 | $2.59 | — |
| 2023-11-03 | 2.62 | $2.59 | 200000 |
| 2023-11-02 | 2.62 | $2.59 | — |
| 2023-11-01 | 2.62 | $2.59 | — |
| 2023-10-31 | 2.62 | $2.59 | — |
| 2023-10-30 | 2.63 | $2.59 | — |
| 2023-10-27 | 2.63 | $2.59 | — |
| 2023-10-26 | 2.63 | $2.59 | — |
| 2023-10-25 | 2.64 | $2.59 | — |
| 2023-10-24 | 2.64 | $2.59 | — |
| 2023-10-23 | 2.64 | $2.59 | — |
| 2023-10-20 | 2.65 | $2.59 | — |
| 2023-10-19 | 2.65 | $2.59 | — |
| 2023-10-18 | 2.65 | $2.59 | — |
| 2023-10-17 | 2.65 | $2.59 | — |
| 2023-10-16 | 2.65 | $2.59 | — |
| 2023-10-13 | 2.64 | $2.59 | — |
| 2023-10-12 | 2.64 | $2.59 | — |
| 2023-10-11 | 2.63 | $2.59 | — |
| 2023-10-10 | 2.62 | $2.59 | — |
| 2023-10-09 | 2.60 | $2.59 | — |
| 2023-10-06 | 2.58 | $2.59 | — |
| 2023-10-05 | 2.56 | $2.59 | — |
| 2023-10-04 | 2.52 | $2.59 | — |
| 2023-10-03 | 2.48 | $2.59 | — |
| 2023-10-02 | 2.43 | $2.59 | — |
| 2023-09-29 | 2.37 | $2.59 | 300 |
| 2023-09-28 | 2.29 | $2.31 | — |
| 2023-09-27 | 2.29 | $2.31 | — |
| 2023-09-26 | 2.29 | $2.31 | — |
| 2023-09-25 | 2.28 | $2.31 | — |
| 2023-09-22 | 2.28 | $2.31 | — |
| 2023-09-21 | 2.27 | $2.31 | — |
| 2023-09-20 | 2.27 | $2.31 | — |
| 2023-09-19 | 2.26 | $2.31 | — |
| 2023-09-18 | 2.26 | $2.31 | — |
| 2023-09-15 | 2.25 | $2.31 | — |
| 2023-09-14 | 2.25 | $2.31 | — |
| 2023-09-13 | 2.25 | $2.31 | — |
| 2023-09-12 | 2.24 | $2.31 | — |
| 2023-09-11 | 2.24 | $2.31 | — |
| 2023-09-08 | 2.24 | $2.31 | — |
| 2023-09-07 | 2.24 | $2.31 | — |
| 2023-09-06 | 2.24 | $2.31 | — |
| 2023-09-05 | 2.25 | $2.31 | — |
| 2023-09-01 | 2.26 | $2.31 | — |
| 2023-08-31 | 2.27 | $2.31 | — |
| 2023-08-30 | 2.29 | $2.31 | — |
| 2023-08-29 | 2.32 | $2.31 | — |
| 2023-08-28 | 2.35 | $2.31 | — |
| 2023-08-25 | 2.40 | $2.31 | — |
| 2023-08-24 | 2.45 | $2.31 | — |
| 2023-08-23 | 2.52 | $2.31 | — |
| 2023-08-22 | 2.60 | $2.31 | 100 |
| 2023-08-21 | 2.71 | $2.72 | — |
| 2023-08-18 | 2.71 | $2.72 | — |
| 2023-08-17 | 2.71 | $2.72 | — |
| 2023-08-16 | 2.70 | $2.72 | — |
| 2023-08-15 | 2.70 | $2.72 | — |
| 2023-08-14 | 2.70 | $2.72 | — |
| 2023-08-11 | 2.70 | $2.72 | — |
| 2023-08-10 | 2.70 | $2.72 | — |
| 2023-08-09 | 2.70 | $2.72 | — |
| 2023-08-08 | 2.70 | $2.72 | — |
| 2023-08-07 | 2.70 | $2.72 | — |
| 2023-08-04 | 2.70 | $2.72 | — |
| 2023-08-03 | 2.70 | $2.72 | — |
| 2023-08-02 | 2.71 | $2.72 | — |
| 2023-08-01 | 2.71 | $2.72 | — |
| 2023-07-31 | 2.72 | $2.72 | — |
| 2023-07-28 | 2.73 | $2.72 | — |
| 2023-07-27 | 2.75 | $2.72 | — |
| 2023-07-26 | 2.76 | $2.72 | — |
| 2023-07-25 | 2.79 | $2.72 | — |
| 2023-07-24 | 2.81 | $2.72 | 2000 |
| 2023-07-21 | 2.85 | $2.86 | — |
| 2023-07-20 | 2.85 | $2.86 | — |
| 2023-07-19 | 2.84 | $2.86 | — |
| 2023-07-18 | 2.84 | $2.86 | — |
| 2023-07-17 | 2.84 | $2.86 | — |
| 2023-07-14 | 2.84 | $2.86 | — |
| 2023-07-13 | 2.83 | $2.86 | — |
| 2023-07-12 | 2.83 | $2.86 | — |
| 2023-07-11 | 2.83 | $2.86 | — |
| 2023-07-10 | 2.83 | $2.86 | — |
| 2023-07-07 | 2.82 | $2.86 | — |
| 2023-07-06 | 2.82 | $2.86 | — |
| 2023-07-05 | 2.82 | $2.86 | — |
| 2023-07-03 | 2.82 | $2.86 | — |
| 2023-06-30 | 2.82 | $2.86 | — |
| 2023-06-29 | 2.82 | $2.86 | — |
| 2023-06-28 | 2.82 | $2.86 | — |
| 2023-06-27 | 2.82 | $2.86 | — |
| 2023-06-26 | 2.82 | $2.86 | — |
| 2023-06-23 | 2.83 | $2.86 | — |
| 2023-06-22 | 2.84 | $2.86 | — |
| 2023-06-21 | 2.85 | $2.86 | — |
| 2023-06-20 | 2.86 | $2.86 | — |
| 2023-06-16 | 2.88 | $2.86 | — |
| 2023-06-15 | 2.91 | $2.86 | — |
| 2023-06-14 | 2.94 | $2.86 | — |
| 2023-06-13 | 2.98 | $2.86 | — |
| 2023-06-12 | 3.03 | $2.86 | 100 |
| 2023-06-09 | 3.09 | $3.09 | — |
| 2023-06-08 | 3.09 | $3.09 | — |
| 2023-06-07 | 3.09 | $3.09 | 1800 |
| 2023-06-06 | 3.09 | $3.09 | — |
| 2023-06-05 | 3.09 | $3.09 | — |
| 2023-06-02 | 3.09 | $3.09 | — |
| 2023-06-01 | 3.09 | $3.09 | — |
| 2023-05-31 | 3.09 | $3.09 | — |
| 2023-05-30 | 3.09 | $3.09 | — |
| 2023-05-26 | 3.09 | $3.09 | — |
| 2023-05-25 | 3.09 | $3.09 | — |
| 2023-05-24 | 3.09 | $3.09 | — |
| 2023-05-23 | 3.09 | $3.09 | — |
| 2023-05-22 | 3.09 | $3.09 | — |
| 2023-05-19 | 3.10 | $3.09 | — |
| 2023-05-18 | 3.10 | $3.09 | — |
| 2023-05-17 | 3.10 | $3.09 | — |
| 2023-05-16 | 3.10 | $3.09 | — |
| 2023-05-15 | 3.10 | $3.09 | — |
| 2023-05-12 | 3.11 | $3.09 | — |
| 2023-05-11 | 3.11 | $3.09 | — |
| 2023-05-10 | 3.11 | $3.09 | — |
| 2023-05-09 | 3.11 | $3.09 | — |
| 2023-05-08 | 3.12 | $3.09 | — |
| 2023-05-05 | 3.12 | $3.09 | — |
| 2023-05-04 | 3.12 | $3.09 | — |
| 2023-05-03 | 3.12 | $3.09 | — |
| 2023-05-02 | 3.13 | $3.09 | — |
| 2023-05-01 | 3.13 | $3.09 | — |
| 2023-04-28 | 3.13 | $3.09 | — |
| 2023-04-27 | 3.13 | $3.09 | — |
| 2023-04-26 | 3.13 | $3.09 | — |
| 2023-04-25 | 3.13 | $3.09 | — |
| 2023-04-24 | 3.12 | $3.09 | — |
| 2023-04-21 | 3.12 | $3.09 | — |
| 2023-04-20 | 3.11 | $3.09 | — |
| 2023-04-19 | 3.10 | $3.09 | — |
| 2023-04-18 | 3.09 | $3.09 | — |
| 2023-04-17 | 3.07 | $3.09 | 330 |
| 2023-04-14 | 3.05 | $3.07 | — |
| 2023-04-13 | 3.02 | $3.07 | — |
| 2023-04-12 | 2.99 | $3.07 | — |
| 2023-04-11 | 2.96 | $3.07 | — |
| 2023-04-10 | 2.91 | $3.07 | 9900 |
| 2023-04-06 | 2.86 | $2.86 | — |
| 2023-04-05 | 2.86 | $2.86 | — |
| 2023-04-04 | 2.86 | $2.86 | — |
| 2023-04-03 | 2.86 | $2.86 | — |
| 2023-03-31 | 2.86 | $2.86 | — |
| 2023-03-30 | 2.86 | $2.86 | — |
| 2023-03-29 | 2.86 | $2.86 | — |
| 2023-03-28 | 2.86 | $2.86 | — |
| 2023-03-27 | 2.86 | $2.86 | — |
| 2023-03-24 | 2.86 | $2.86 | — |
| 2023-03-23 | 2.86 | $2.86 | — |
| 2023-03-22 | 2.86 | $2.86 | — |
| 2023-03-21 | 2.86 | $2.86 | — |
| 2023-03-20 | 2.86 | $2.86 | — |
| 2023-03-17 | 2.86 | $2.86 | — |
| 2023-03-16 | 2.86 | $2.86 | — |
| 2023-03-15 | 2.85 | $2.86 | — |
| 2023-03-14 | 2.85 | $2.86 | — |
| 2023-03-13 | 2.85 | $2.86 | — |
| 2023-03-10 | 2.85 | $2.86 | — |
| 2023-03-09 | 2.85 | $2.86 | — |
| 2023-03-08 | 2.85 | $2.86 | — |
| 2023-03-07 | 2.85 | $2.86 | — |
| 2023-03-06 | 2.85 | $2.86 | — |
| 2023-03-03 | 2.85 | $2.86 | — |
| 2023-03-02 | 2.85 | $2.86 | — |
| 2023-03-01 | 2.85 | $2.86 | — |
| 2023-02-28 | 2.85 | $2.86 | — |
| 2023-02-27 | 2.85 | $2.86 | — |
| 2023-02-24 | 2.85 | $2.86 | — |
| 2023-02-23 | 2.85 | $2.86 | — |
| 2023-02-22 | 2.85 | $2.86 | — |
| 2023-02-21 | 2.85 | $2.86 | — |
| 2023-02-17 | 2.85 | $2.86 | — |
| 2023-02-16 | 2.85 | $2.86 | — |
| 2023-02-15 | 2.85 | $2.86 | — |
| 2023-02-14 | 2.85 | $2.86 | — |
| 2023-02-13 | 2.85 | $2.86 | — |
| 2023-02-10 | 2.85 | $2.86 | — |
| 2023-02-09 | 2.86 | $2.86 | — |
| 2023-02-08 | 2.86 | $2.86 | — |
| 2023-02-07 | 2.86 | $2.86 | — |
| 2023-02-06 | 2.86 | $2.86 | — |
| 2023-02-03 | 2.86 | $2.86 | — |
| 2023-02-02 | 2.86 | $2.86 | — |
| 2023-02-01 | 2.86 | $2.86 | — |
| 2023-01-31 | 2.86 | $2.86 | — |
| 2023-01-30 | 2.87 | $2.86 | — |
| 2023-01-27 | 2.87 | $2.86 | — |
| 2023-01-26 | 2.87 | $2.86 | — |
| 2023-01-25 | 2.88 | $2.86 | — |
| 2023-01-24 | 2.88 | $2.86 | — |
| 2023-01-23 | 2.88 | $2.86 | — |
| 2023-01-20 | 2.89 | $2.86 | — |
| 2023-01-19 | 2.89 | $2.86 | — |
| 2023-01-18 | 2.89 | $2.86 | — |
| 2023-01-17 | 2.90 | $2.86 | — |
| 2023-01-13 | 2.90 | $2.86 | — |
| 2023-01-12 | 2.91 | $2.86 | — |
| 2023-01-11 | 2.91 | $2.86 | — |
| 2023-01-10 | 2.92 | $2.86 | — |
| 2023-01-09 | 2.92 | $2.86 | — |
| 2023-01-06 | 2.92 | $2.86 | — |
| 2023-01-05 | 2.93 | $2.86 | — |
| 2023-01-04 | 2.93 | $2.86 | — |
| 2023-01-03 | 2.93 | $2.86 | — |
| 2022-12-30 | 2.93 | $2.86 | 5400 |
| 2022-12-29 | 2.93 | $2.95 | — |
| 2022-12-28 | 2.90 | $2.95 | 100 |
| 2022-12-27 | 2.85 | $2.78 | — |
| 2022-12-23 | 2.85 | $2.78 | — |
| 2022-12-22 | 2.85 | $2.78 | — |
| 2022-12-21 | 2.85 | $2.78 | — |
| 2022-12-20 | 2.84 | $2.78 | — |
| 2022-12-19 | 2.83 | $2.78 | — |
| 2022-12-16 | 2.82 | $2.78 | — |
| 2022-12-15 | 2.80 | $2.78 | — |
| 2022-12-14 | 2.77 | $2.78 | — |
| 2022-12-13 | 2.74 | $2.78 | — |
| 2022-12-12 | 2.69 | $2.78 | — |
| 2022-12-09 | 2.64 | $2.78 | — |
| 2022-12-08 | 2.57 | $2.78 | — |
| 2022-12-07 | 2.49 | $2.78 | 100 |
| 2022-12-06 | 2.38 | $2.35 | — |
| 2022-12-05 | 2.39 | $2.35 | — |
| 2022-12-02 | 2.41 | $2.35 | — |
| 2022-12-01 | 2.42 | $2.35 | — |
| 2022-11-30 | 2.44 | $2.35 | — |
| 2022-11-29 | 2.47 | $2.35 | — |
| 2022-11-28 | 2.50 | $2.35 | 600 |
| 2022-11-25 | 2.54 | $2.55 | — |
| 2022-11-23 | 2.51 | $2.55 | — |
| 2022-11-22 | 2.49 | $2.55 | 600 |
| 2022-11-21 | 2.46 | $2.53 | — |
| 2022-11-18 | 2.43 | $2.53 | — |
| 2022-11-17 | 2.39 | $2.53 | 100 |
| 2022-11-16 | 2.34 | $2.53 | 200 |
| 2022-11-15 | 2.28 | $2.35 | — |
| 2022-11-14 | 2.27 | $2.35 | — |
| 2022-11-11 | 2.26 | $2.35 | — |
| 2022-11-10 | 2.24 | $2.35 | — |
| 2022-11-09 | 2.23 | $2.35 | — |
| 2022-11-08 | 2.21 | $2.35 | — |
| 2022-11-07 | 2.19 | $2.35 | — |
| 2022-11-04 | 2.17 | $2.35 | — |
| 2022-11-03 | 2.15 | $2.35 | — |
| 2022-11-02 | 2.13 | $2.35 | — |
| 2022-11-01 | 2.10 | $2.35 | 500 |
| 2022-10-31 | 2.07 | $1.98 | — |
| 2022-10-28 | 2.16 | $1.98 | — |
| 2022-10-27 | 2.27 | $1.98 | — |
| 2022-10-26 | 2.40 | $1.98 | — |
| 2022-10-25 | 2.57 | $1.98 | 1000 |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.77 | $2.77 | — |
| 2022-10-17 | 2.77 | $2.77 | — |
| 2022-10-14 | 2.77 | $2.77 | — |
| 2022-10-13 | 2.77 | $2.77 | — |
| 2022-10-12 | 2.77 | $2.77 | — |
| 2022-10-11 | 2.77 | $2.77 | — |
| 2022-10-10 | 2.77 | $2.77 | — |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.77 | $2.77 | — |
| 2022-10-03 | 2.77 | $2.77 | — |
| 2022-09-30 | 2.77 | $2.77 | — |
| 2022-09-29 | 2.77 | $2.77 | — |
| 2022-09-28 | 2.77 | $2.77 | — |
| 2022-09-27 | 2.77 | $2.77 | — |
| 2022-09-26 | 2.77 | $2.77 | — |
| 2022-09-23 | 2.77 | $2.77 | — |
| 2022-09-22 | 2.77 | $2.77 | — |
| 2022-09-21 | 2.77 | $2.77 | — |
| 2022-09-20 | 2.76 | $2.77 | — |
| 2022-09-19 | 2.76 | $2.77 | — |
| 2022-09-16 | 2.76 | $2.77 | — |
| 2022-09-15 | 2.76 | $2.77 | — |
| 2022-09-14 | 2.76 | $2.77 | — |
| 2022-09-13 | 2.76 | $2.77 | — |
| 2022-09-12 | 2.75 | $2.77 | — |
| 2022-09-09 | 2.75 | $2.77 | — |
| 2022-09-08 | 2.75 | $2.77 | — |
| 2022-09-07 | 2.75 | $2.77 | — |
| 2022-09-06 | 2.75 | $2.77 | 1000 |
| 2022-09-02 | 2.74 | $2.77 | — |
| 2022-09-01 | 2.74 | $2.77 | — |
| 2022-08-31 | 2.74 | $2.77 | — |
| 2022-08-30 | 2.74 | $2.77 | — |
| 2022-08-29 | 2.74 | $2.77 | — |
| 2022-08-26 | 2.74 | $2.77 | — |
| 2022-08-25 | 2.73 | $2.77 | — |
| 2022-08-24 | 2.73 | $2.77 | — |
| 2022-08-23 | 2.73 | $2.77 | — |
| 2022-08-22 | 2.74 | $2.77 | — |
| 2022-08-19 | 2.74 | $2.77 | — |
| 2022-08-18 | 2.74 | $2.77 | — |
| 2022-08-17 | 2.75 | $2.77 | — |
| 2022-08-16 | 2.76 | $2.77 | — |
| 2022-08-15 | 2.77 | $2.77 | — |
| 2022-08-12 | 2.79 | $2.77 | — |
| 2022-08-11 | 2.81 | $2.77 | — |
| 2022-08-10 | 2.84 | $2.77 | — |
| 2022-08-09 | 2.87 | $2.77 | — |
| 2022-08-08 | 2.91 | $2.77 | 330 |
| 2022-08-05 | 2.95 | $2.95 | — |
| 2022-08-04 | 2.96 | $2.95 | — |
| 2022-08-03 | 2.96 | $2.95 | — |
| 2022-08-02 | 2.96 | $2.95 | — |
| 2022-08-01 | 2.96 | $2.95 | 100 |
| 2022-07-29 | 2.96 | $2.95 | — |
| 2022-07-28 | 2.96 | $2.95 | — |
| 2022-07-27 | 2.97 | $2.95 | — |
| 2022-07-26 | 2.97 | $2.95 | — |
| 2022-07-25 | 2.97 | $2.95 | — |
| 2022-07-22 | 2.97 | $2.95 | — |
| 2022-07-21 | 2.98 | $2.95 | — |
| 2022-07-20 | 2.98 | $2.95 | — |
| 2022-07-19 | 2.98 | $2.95 | — |
| 2022-07-18 | 2.99 | $2.95 | — |
| 2022-07-15 | 2.99 | $2.95 | — |
| 2022-07-14 | 2.99 | $2.95 | — |
| 2022-07-13 | 2.99 | $2.95 | — |
| 2022-07-12 | 2.99 | $2.95 | — |
| 2022-07-11 | 2.99 | $2.95 | — |
| 2022-07-08 | 2.99 | $2.95 | — |
| 2022-07-07 | 2.99 | $2.95 | — |
| 2022-07-06 | 2.99 | $2.95 | — |
| 2022-07-05 | 2.98 | $2.95 | — |
| 2022-07-01 | 2.97 | $2.95 | — |
| 2022-06-30 | 2.96 | $2.95 | — |
| 2022-06-29 | 2.94 | $2.95 | — |
| 2022-06-28 | 2.92 | $2.95 | — |
| 2022-06-27 | 2.90 | $2.95 | — |
| 2022-06-24 | 2.87 | $2.95 | — |
| 2022-06-23 | 2.83 | $2.95 | — |
| 2022-06-22 | 2.78 | $2.95 | 400 |
| 2022-06-21 | 2.71 | $2.72 | — |
| 2022-06-17 | 2.71 | $2.72 | — |
| 2022-06-16 | 2.71 | $2.72 | — |
| 2022-06-15 | 2.71 | $2.72 | — |
| 2022-06-14 | 2.71 | $2.72 | — |
| 2022-06-13 | 2.71 | $2.72 | — |
| 2022-06-10 | 2.71 | $2.72 | — |
| 2022-06-09 | 2.70 | $2.72 | — |
| 2022-06-08 | 2.70 | $2.72 | — |
| 2022-06-07 | 2.70 | $2.72 | — |
| 2022-06-06 | 2.70 | $2.72 | — |
| 2022-06-03 | 2.69 | $2.72 | — |
| 2022-06-02 | 2.69 | $2.72 | — |
| 2022-06-01 | 2.69 | $2.72 | — |
| 2022-05-31 | 2.69 | $2.72 | — |
| 2022-05-27 | 2.68 | $2.72 | — |
| 2022-05-26 | 2.68 | $2.72 | — |
| 2022-05-25 | 2.68 | $2.72 | — |
| 2022-05-24 | 2.67 | $2.72 | — |
| 2022-05-23 | 2.67 | $2.72 | — |
| 2022-05-20 | 2.67 | $2.72 | — |
| 2022-05-19 | 2.66 | $2.72 | 1200 |
| 2022-05-18 | 2.66 | $2.70 | — |
| 2022-05-17 | 2.67 | $2.70 | — |
| 2022-05-16 | 2.67 | $2.70 | — |
| 2022-05-13 | 2.68 | $2.70 | — |
| 2022-05-12 | 2.70 | $2.70 | — |
| 2022-05-11 | 2.71 | $2.70 | — |
| 2022-05-10 | 2.73 | $2.70 | — |
| 2022-05-09 | 2.76 | $2.70 | 1100 |
| 2022-05-06 | 2.79 | $2.71 | — |
| 2022-05-05 | 2.83 | $2.71 | — |
| 2022-05-04 | 2.88 | $2.71 | — |
| 2022-05-03 | 2.93 | $2.71 | 100 |
| 2022-05-02 | 3.00 | $2.95 | — |
| 2022-04-29 | 3.00 | $2.95 | — |
| 2022-04-28 | 3.01 | $2.95 | — |
| 2022-04-27 | 3.01 | $2.95 | — |
| 2022-04-26 | 3.02 | $2.95 | — |
| 2022-04-25 | 3.02 | $2.95 | — |
| 2022-04-22 | 3.03 | $2.95 | — |
| 2022-04-21 | 3.03 | $2.95 | — |
| 2022-04-20 | 3.03 | $2.95 | — |
| 2022-04-19 | 3.03 | $2.95 | — |
| 2022-04-18 | 3.03 | $2.95 | — |
| 2022-04-14 | 3.03 | $2.95 | — |
| 2022-04-13 | 3.02 | $2.95 | — |
| 2022-04-12 | 3.01 | $2.95 | — |
| 2022-04-11 | 3.00 | $2.95 | — |
| 2022-04-08 | 2.98 | $2.95 | — |
| 2022-04-07 | 2.96 | $2.95 | — |
| 2022-04-06 | 2.92 | $2.95 | — |
| 2022-04-05 | 2.88 | $2.95 | — |
| 2022-04-04 | 2.82 | $2.95 | — |
| 2022-04-01 | 2.75 | $2.95 | 100 |
| 2022-03-31 | 2.67 | $2.72 | — |
| 2022-03-30 | 2.64 | $2.72 | — |
| 2022-03-29 | 2.60 | $2.72 | — |
| 2022-03-28 | 2.55 | $2.72 | 500 |
| 2022-03-25 | 2.49 | $2.71 | — |
| 2022-03-24 | 2.42 | $2.71 | 400 |
| 2022-03-23 | 2.34 | $2.40 | — |
| 2022-03-22 | 2.34 | $2.40 | — |
| 2022-03-21 | 2.35 | $2.40 | — |
| 2022-03-18 | 2.35 | $2.40 | — |
| 2022-03-17 | 2.36 | $2.40 | — |
| 2022-03-16 | 2.37 | $2.40 | — |
| 2022-03-15 | 2.39 | $2.40 | — |
| 2022-03-14 | 2.41 | $2.40 | — |
| 2022-03-11 | 2.44 | $2.40 | — |
| 2022-03-10 | 2.47 | $2.40 | — |
| 2022-03-09 | 2.52 | $2.40 | 1000 |
| 2022-03-08 | 2.57 | $2.47 | 100 |
| 2022-03-07 | 2.62 | $2.53 | 1000 |
| 2022-03-04 | 2.66 | $2.66 | — |
| 2022-03-03 | 2.67 | $2.66 | — |
| 2022-03-02 | 2.68 | $2.66 | — |
| 2022-03-01 | 2.69 | $2.66 | — |
| 2022-02-28 | 2.71 | $2.66 | — |
| 2022-02-25 | 2.73 | $2.66 | — |
| 2022-02-24 | 2.76 | $2.66 | 100 |
| 2022-02-23 | 2.79 | $2.78 | — |
| 2022-02-22 | 2.80 | $2.78 | 200 |
| 2022-02-18 | 2.80 | $2.80 | — |
| 2022-02-17 | 2.80 | $2.80 | — |
| 2022-02-16 | 2.79 | $2.80 | 7000 |
| 2022-02-15 | 2.79 | $2.80 | — |
| 2022-02-14 | 2.79 | $2.80 | — |
| 2022-02-11 | 2.78 | $2.80 | — |
| 2022-02-10 | 2.78 | $2.80 | — |
| 2022-02-09 | 2.77 | $2.80 | — |
| 2022-02-08 | 2.76 | $2.80 | 1500 |
| 2022-02-07 | 2.75 | $2.75 | — |
| 2022-02-04 | 2.76 | $2.75 | — |
| 2022-02-03 | 2.77 | $2.75 | — |
| 2022-02-02 | 2.78 | $2.75 | — |
| 2022-02-01 | 2.79 | $2.75 | — |
| 2022-01-31 | 2.80 | $2.75 | — |
| 2022-01-28 | 2.82 | $2.75 | — |
| 2022-01-27 | 2.85 | $2.75 | 1500 |
| 2022-01-26 | 2.88 | $2.80 | 400 |
| 2022-01-25 | 2.90 | $2.85 | — |
| 2022-01-24 | 2.90 | $2.85 | — |
| 2022-01-21 | 2.91 | $2.85 | 1200 |
| 2022-01-20 | 2.92 | $2.96 | — |
| 2022-01-19 | 2.90 | $2.96 | 100 |
| 2022-01-18 | 2.88 | $2.80 | — |
| 2022-01-14 | 2.89 | $2.80 | 2200 |
| 2022-01-13 | 2.91 | $2.95 | — |
| 2022-01-12 | 2.89 | $2.95 | — |
| 2022-01-11 | 2.87 | $2.95 | — |
| 2022-01-10 | 2.83 | $2.95 | — |
| 2022-01-07 | 2.80 | $2.95 | 100 |
| 2022-01-06 | 2.75 | $2.80 | — |
| 2022-01-05 | 2.74 | $2.80 | — |
| 2022-01-04 | 2.73 | $2.80 | — |
| 2022-01-03 | 2.72 | $2.80 | — |
| 2021-12-31 | 2.71 | $2.80 | — |
| 2021-12-30 | 2.70 | $2.80 | — |
| 2021-12-29 | 2.69 | $2.80 | — |
| 2021-12-28 | 2.68 | $2.80 | — |
| 2021-12-27 | 2.67 | $2.80 | 2000 |
| 2021-12-23 | 2.66 | $2.67 | 1800 |
| 2021-12-22 | 2.69 | $2.70 | — |
| 2021-12-21 | 2.72 | $2.70 | — |
| 2021-12-20 | 2.76 | $2.70 | — |
| 2021-12-17 | 2.82 | $2.70 | 1000 |
| 2021-12-16 | 2.88 | $2.95 | — |
| 2021-12-15 | 2.89 | $2.95 | — |
| 2021-12-14 | 2.89 | $2.95 | — |
| 2021-12-13 | 2.90 | $2.95 | 24800 |
| 2021-12-10 | 2.92 | $2.95 | — |
| 2021-12-09 | 2.94 | $2.95 | — |
| 2021-12-08 | 2.96 | $2.95 | 700 |
| 2021-12-07 | 3.00 | $3.02 | — |
| 2021-12-06 | 3.02 | $3.02 | — |
| 2021-12-03 | 3.05 | $3.02 | 2010 |
| 2021-12-02 | 3.08 | $3.02 | 210 |
| 2021-12-01 | 3.13 | $2.98 | 5600 |
| 2021-11-30 | 3.20 | $3.21 | — |
| 2021-11-29 | 3.22 | $3.21 | — |
| 2021-11-26 | 3.24 | $3.21 | — |
| 2021-11-24 | 3.27 | $3.21 | — |
| 2021-11-23 | 3.30 | $3.21 | — |
| 2021-11-22 | 3.34 | $3.21 | 100 |
| 2021-11-19 | 3.40 | $3.30 | — |
| 2021-11-18 | 3.43 | $3.30 | 1000 |
| 2021-11-17 | 3.48 | $3.30 | 200 |
| 2021-11-16 | 3.53 | $3.47 | — |
| 2021-11-15 | 3.54 | $3.47 | 1000 |
| 2021-11-12 | 3.55 | $3.49 | — |
| 2021-11-11 | 3.56 | $3.49 | — |
| 2021-11-10 | 3.57 | $3.49 | 330 |
| 2021-11-09 | 3.58 | $3.48 | — |
| 2021-11-08 | 3.60 | $3.48 | — |
| 2021-11-05 | 3.62 | $3.48 | 200 |
| 2021-11-04 | 3.64 | $3.68 | — |
| 2021-11-03 | 3.60 | $3.68 | — |
| 2021-11-02 | 3.56 | $3.68 | — |
| 2021-11-01 | 3.50 | $3.68 | — |
| 2021-10-29 | 3.42 | $3.68 | 100 |
| 2021-10-28 | 3.34 | $3.35 | — |
| 2021-10-27 | 3.33 | $3.35 | — |
| 2021-10-26 | 3.33 | $3.35 | — |
| 2021-10-25 | 3.33 | $3.35 | — |
| 2021-10-22 | 3.32 | $3.35 | — |
| 2021-10-21 | 3.32 | $3.35 | — |
| 2021-10-20 | 3.32 | $3.35 | — |
| 2021-10-19 | 3.31 | $3.35 | — |
| 2021-10-18 | 3.31 | $3.35 | — |
| 2021-10-15 | 3.31 | $3.35 | — |
| 2021-10-14 | 3.31 | $3.35 | — |
| 2021-10-13 | 3.31 | $3.35 | — |
| 2021-10-12 | 3.31 | $3.35 | — |
| 2021-10-11 | 3.32 | $3.35 | — |
| 2021-10-08 | 3.32 | $3.35 | — |
| 2021-10-07 | 3.33 | $3.35 | 200 |
| 2021-10-06 | 3.35 | $3.30 | 200 |
| 2021-10-05 | 3.38 | $3.30 | — |
| 2021-10-04 | 3.43 | $3.30 | 400 |
| 2021-10-01 | 3.48 | $3.52 | — |
| 2021-09-30 | 3.48 | $3.52 | — |
| 2021-09-29 | 3.48 | $3.52 | — |
| 2021-09-28 | 3.48 | $3.52 | — |
| 2021-09-27 | 3.48 | $3.52 | — |
| 2021-09-24 | 3.49 | $3.52 | — |
| 2021-09-23 | 3.50 | $3.52 | — |
| 2021-09-22 | 3.51 | $3.52 | — |
| 2021-09-21 | 3.53 | $3.52 | — |
| 2021-09-20 | 3.55 | $3.52 | — |
| 2021-09-17 | 3.57 | $3.52 | 200 |
| 2021-09-16 | 3.61 | $3.69 | — |
| 2021-09-15 | 3.60 | $3.69 | — |
| 2021-09-14 | 3.59 | $3.69 | — |
| 2021-09-13 | 3.58 | $3.69 | — |
| 2021-09-10 | 3.57 | $3.69 | — |
| 2021-09-09 | 3.56 | $3.69 | — |
| 2021-09-08 | 3.55 | $3.69 | 600 |
| 2021-09-07 | 3.54 | $3.58 | — |
| 2021-09-03 | 3.56 | $3.58 | 1000 |
| 2021-09-02 | 3.60 | $3.58 | — |
| 2021-09-01 | 3.64 | $3.58 | — |
| 2021-08-31 | 3.70 | $3.58 | — |
| 2021-08-30 | 3.77 | $3.58 | — |
| 2021-08-27 | 3.86 | $3.58 | — |
| 2021-08-26 | 3.97 | $3.58 | 1400 |
| 2021-08-25 | 4.10 | $4.10 | — |
| 2021-08-24 | 4.10 | $4.10 | — |
| 2021-08-23 | 4.10 | $4.10 | — |
| 2021-08-20 | 4.10 | $4.10 | — |
| 2021-08-19 | 4.10 | $4.10 | 8300 |
| 2021-08-18 | 4.10 | $4.10 | — |
| 2021-08-17 | 4.09 | $4.10 | — |
| 2021-08-16 | 4.09 | $4.10 | — |
| 2021-08-13 | 4.09 | $4.10 | — |
| 2021-08-12 | 4.09 | $4.10 | — |
| 2021-08-11 | 4.09 | $4.10 | — |
| 2021-08-10 | 4.09 | $4.10 | — |
| 2021-08-09 | 4.08 | $4.10 | — |
| 2021-08-06 | 4.08 | $4.10 | — |
| 2021-08-05 | 4.08 | $4.10 | — |
| 2021-08-04 | 4.08 | $4.10 | — |
| 2021-08-03 | 4.08 | $4.10 | — |
| 2021-08-02 | 4.08 | $4.10 | — |
| 2021-07-30 | 4.08 | $4.10 | — |
| 2021-07-29 | 4.08 | $4.10 | — |
| 2021-07-28 | 4.08 | $4.10 | — |
| 2021-07-27 | 4.08 | $4.10 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.97
2026-07-24
Close Price
$3.65
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.11
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.97 | $3.65 | 1000 |
| 2026-07-23 | 35.97 | $3.65 | 1000 |
| 2026-07-22 | 35.97 | $3.65 | 1000 |
| 2026-07-21 | 35.97 | $3.65 | 1000 |
| 2026-07-20 | 35.97 | $3.65 | 1000 |
| 2026-07-17 | 35.97 | $3.65 | 1000 |
| 2026-07-16 | 35.97 | $3.65 | — |
| 2026-07-15 | 35.97 | $3.65 | 1000 |
| 2026-07-14 | 35.97 | $3.65 | 1000 |
| 2026-07-13 | 35.97 | $3.65 | 1000 |
| 2026-07-10 | 35.97 | $3.65 | 1000 |
| 2026-07-09 | 35.97 | $3.65 | 1000 |
| 2026-07-08 | 35.97 | $3.65 | 1000 |
| 2026-07-07 | 35.97 | $3.65 | — |
| 2026-07-06 | 35.97 | $3.65 | 1000 |
| 2026-07-02 | 35.97 | $3.65 | 1000 |
| 2026-07-01 | 35.97 | $3.65 | 1000 |
| 2026-06-30 | 35.97 | $3.65 | 1000 |
| 2026-06-29 | 35.97 | $3.65 | 1000 |
| 2026-06-26 | 35.97 | $3.65 | 1000 |
| 2026-06-25 | 35.97 | $3.65 | 1000 |
| 2026-06-24 | 35.97 | $3.65 | 1000 |
| 2026-06-23 | 35.97 | $3.65 | 1000 |
| 2026-06-22 | 35.97 | $3.65 | 1000 |
| 2026-06-18 | 35.97 | $3.65 | 1000 |
| 2026-06-17 | 35.97 | $3.65 | 1000 |
| 2026-06-16 | 35.97 | $3.65 | 1000 |
| 2026-06-15 | 35.97 | $3.65 | 1100 |
| 2026-06-12 | 38.40 | $3.78 | 1000 |
| 2026-06-11 | 38.40 | $3.78 | 1000 |
| 2026-06-10 | 27.15 | $3.45 | 200 |
| 2026-06-09 | 29.47 | $3.60 | — |
| 2026-06-08 | 29.47 | $3.60 | 1033 |
| 2026-06-05 | 64.21 | $4.65 | 200 |
| 2026-06-04 | 64.21 | $4.65 | — |
| 2026-06-03 | 64.21 | $4.65 | 200 |
| 2026-06-02 | 64.21 | $4.65 | 200 |
| 2026-06-01 | 64.21 | $4.65 | 200 |
| 2026-05-29 | 64.21 | $4.65 | 200 |
| 2026-05-28 | 64.21 | $4.65 | 200 |
| 2026-05-27 | 64.21 | $4.65 | 200 |
| 2026-05-26 | 64.21 | $4.65 | 200 |
| 2026-05-22 | 64.21 | $4.65 | 200 |
| 2026-05-21 | 64.21 | $4.65 | 200 |
| 2026-05-20 | 64.21 | $4.65 | 3200 |
| 2026-05-19 | 30.46 | $3.85 | 200 |
| 2026-05-18 | 30.46 | $3.85 | 200 |
| 2026-05-15 | 30.46 | $3.85 | — |
| 2026-05-14 | 30.46 | $3.85 | 200 |
| 2026-05-13 | 30.46 | $3.85 | 200 |
| 2026-05-12 | 30.46 | $3.85 | 200 |
| 2026-05-11 | 30.46 | $3.85 | 200 |
| 2026-05-08 | 30.46 | $3.85 | 200 |
| 2026-05-07 | 30.46 | $3.85 | — |
| 2026-05-06 | 30.46 | $3.85 | 200 |
| 2026-05-05 | 30.46 | $3.85 | 200 |
| 2026-05-04 | 30.46 | $3.85 | 1009 |
| 2026-05-01 | 28.18 | $3.80 | 200 |
| 2026-04-30 | 28.18 | $3.80 | 3638 |
| 2026-04-29 | 50.79 | $4.55 | 200 |
| 2026-04-28 | 50.79 | $4.55 | 900 |
| 2026-04-27 | 56.22 | $4.65 | 122 |
| 2026-04-24 | 56.22 | $4.65 | 122 |
| 2026-04-23 | 56.22 | $4.65 | 122 |
| 2026-04-22 | 56.22 | $4.65 | 122 |
| 2026-04-21 | 56.22 | $4.65 | 122 |
| 2026-04-20 | 56.22 | $4.65 | — |
| 2026-04-17 | 56.22 | $4.65 | 122 |
| 2026-04-16 | 56.22 | $4.65 | 122 |
| 2026-04-15 | 56.22 | $4.65 | 122 |
| 2026-04-14 | 56.22 | $4.65 | 122 |
| 2026-04-13 | 56.22 | $4.65 | 200 |
| 2026-04-10 | 37.10 | $4.15 | 122 |
| 2026-04-09 | 37.10 | $4.15 | 122 |
| 2026-04-08 | 37.10 | $4.15 | 122 |
| 2026-04-07 | 50.28 | $4.50 | — |
| 2026-04-06 | 50.28 | $4.50 | 23 |
| 2026-04-02 | 50.28 | $4.50 | 23 |
| 2026-04-01 | 50.28 | $4.50 | 23 |
| 2026-03-31 | 50.28 | $4.50 | 23 |
| 2026-03-30 | 50.28 | $4.50 | 150 |
| 2026-03-27 | 50.28 | $4.50 | 200 |
| 2026-03-26 | 99.85 | $5.20 | 12 |
| 2026-03-25 | 99.85 | $5.20 | 12 |
| 2026-03-24 | 99.85 | $5.20 | 12 |
| 2026-03-23 | 99.85 | $5.20 | 12 |
| 2026-03-20 | 99.85 | $5.20 | 12 |
| 2026-03-19 | 99.85 | $5.20 | 12 |
| 2026-03-18 | 99.85 | $5.20 | 12 |
| 2026-03-17 | 99.85 | $5.20 | 600 |
| 2026-03-16 | 99.85 | $5.20 | 300 |
| 2026-03-13 | 98.53 | $4.19 | — |
| 2026-03-12 | 98.53 | $4.19 | — |
| 2026-03-11 | 98.53 | $4.19 | — |
| 2026-03-10 | 98.53 | $4.19 | — |
| 2026-03-09 | 98.53 | $4.19 | — |
| 2026-03-06 | 98.53 | $4.19 | — |
| 2026-03-05 | 98.53 | $4.19 | — |
| 2026-03-04 | 98.53 | $4.19 | — |
| 2026-03-03 | 98.53 | $4.19 | — |
| 2026-03-02 | 98.53 | $4.19 | — |
| 2026-02-27 | 98.53 | $4.19 | — |
| 2026-02-26 | 98.53 | $4.19 | — |
| 2026-02-25 | 98.53 | $4.19 | — |
| 2026-02-24 | 98.53 | $4.19 | — |
| 2026-02-23 | 98.53 | $4.19 | — |
| 2026-02-20 | 98.53 | $4.19 | — |
| 2026-02-19 | 98.53 | $4.19 | — |
| 2026-02-18 | 98.53 | $4.19 | — |
| 2026-02-17 | 98.53 | $4.19 | — |
| 2026-02-13 | 98.53 | $4.19 | — |
| 2026-02-12 | 98.53 | $4.19 | — |
| 2026-02-11 | 98.53 | $4.19 | — |
| 2026-02-10 | 98.53 | $4.19 | — |
| 2026-02-09 | 98.53 | $4.19 | — |
| 2026-02-06 | 98.53 | $4.19 | — |
| 2026-02-05 | 98.53 | $4.19 | 15000 |
| 2026-02-04 | 98.53 | $4.19 | 15000 |
| 2026-02-03 | 98.53 | $4.19 | 15000 |
| 2026-02-02 | 96.22 | $3.89 | 6700 |
| 2026-01-30 | 95.80 | $3.87 | — |
| 2026-01-29 | 95.80 | $3.87 | 8889 |
| 2026-01-28 | 95.80 | $3.87 | 8889 |
| 2026-01-27 | 95.80 | $3.87 | 8889 |
| 2026-01-26 | 95.80 | $3.87 | 8889 |
| 2026-01-23 | 95.80 | $3.87 | 8889 |
| 2026-01-22 | 95.80 | $3.87 | 8889 |
| 2026-01-21 | 95.80 | $3.87 | 8889 |
| 2026-01-20 | 95.80 | $3.87 | 8889 |
| 2026-01-16 | 95.80 | $3.87 | 8889 |
| 2026-01-15 | 95.80 | $3.87 | 8889 |
| 2026-01-14 | 95.80 | $3.87 | 8889 |
| 2026-01-13 | 95.80 | $3.87 | 8889 |
| 2026-01-12 | 95.80 | $3.87 | 8889 |
| 2026-01-09 | 95.80 | $3.87 | 8889 |
| 2026-01-08 | 95.80 | $3.87 | 8889 |
| 2026-01-07 | 95.80 | $3.87 | 8889 |
| 2026-01-06 | 95.80 | $3.87 | — |
| 2026-01-05 | 95.80 | $3.87 | 8900 |
| 2026-01-02 | 99.97 | $3.89 | 5200 |
| 2025-12-31 | 99.97 | $3.89 | 5200 |
| 2025-12-30 | 99.97 | $3.89 | 5200 |
| 2025-12-29 | 99.97 | $3.89 | 5200 |
| 2025-12-26 | 99.97 | $3.89 | 5200 |
| 2025-12-24 | 99.97 | $3.89 | — |
| 2025-12-23 | 99.97 | $3.89 | 5200 |
| 2025-12-22 | 99.97 | $3.89 | 5200 |
| 2025-12-19 | 99.97 | $3.89 | 5200 |
| 2025-12-18 | 99.97 | $3.89 | 5200 |
| 2025-12-17 | 99.97 | $3.89 | 5200 |
| 2025-12-16 | 99.97 | $3.89 | 5200 |
| 2025-12-15 | 99.97 | $3.89 | — |
| 2025-12-12 | 99.97 | $3.89 | — |
| 2025-12-11 | 99.97 | $3.89 | — |
| 2025-12-10 | 99.97 | $3.89 | 5200 |
| 2025-12-09 | 99.97 | $3.89 | 5200 |
| 2025-12-08 | 99.97 | $3.89 | 5200 |
| 2025-12-05 | 99.97 | $3.89 | 10000 |
| 2025-12-04 | 99.97 | $3.67 | 5200 |
| 2025-12-03 | 99.96 | $3.45 | 1000 |
| 2025-12-02 | 99.94 | $3.22 | — |
| 2025-12-01 | 99.94 | $3.22 | 500 |
| 2025-11-28 | 99.94 | $3.22 | 1300 |
| 2025-11-26 | 13.71 | $2.47 | 500 |
| 2025-11-25 | 13.71 | $2.47 | — |
| 2025-11-24 | 13.71 | $2.47 | 500 |
| 2025-11-21 | 13.71 | $2.47 | 500 |
| 2025-11-20 | 13.71 | $2.47 | 500 |
| 2025-11-19 | 13.71 | $2.47 | 500 |
| 2025-11-18 | 13.71 | $2.47 | 500 |
| 2025-11-17 | 13.71 | $2.47 | 500 |
| 2025-11-14 | 13.71 | $2.47 | 500 |
| 2025-11-13 | 13.71 | $2.47 | 500 |
| 2025-11-12 | 13.71 | $2.47 | 500 |
| 2025-11-11 | 13.71 | $2.47 | 500 |
| 2025-11-10 | 13.71 | $2.47 | 500 |
| 2025-11-07 | 13.71 | $2.47 | 500 |
| 2025-11-06 | 13.71 | $2.47 | 500 |
| 2025-11-05 | 13.71 | $2.47 | 500 |
| 2025-11-04 | 13.71 | $2.47 | 500 |
| 2025-11-03 | 13.71 | $2.47 | 500 |
| 2025-10-31 | 13.71 | $2.47 | 500 |
| 2025-10-30 | 13.71 | $2.47 | 500 |
| 2025-10-29 | 13.71 | $2.47 | 500 |
| 2025-10-28 | 13.71 | $2.47 | — |
| 2025-10-27 | 13.71 | $2.47 | — |
| 2025-10-24 | 13.71 | $2.47 | — |
| 2025-10-23 | 13.71 | $2.47 | — |
| 2025-10-22 | 13.71 | $2.47 | — |
| 2025-10-21 | 13.71 | $2.47 | — |
| 2025-10-20 | 13.71 | $2.47 | — |
| 2025-10-17 | 13.71 | $2.47 | — |
| 2025-10-16 | 13.71 | $2.47 | — |
| 2025-10-15 | 13.71 | $2.47 | — |
| 2025-10-14 | 13.71 | $2.47 | — |
| 2025-10-13 | 13.71 | $2.47 | — |
| 2025-10-10 | 13.71 | $2.47 | — |
| 2025-10-09 | 13.71 | $2.47 | — |
| 2025-10-08 | 13.71 | $2.47 | — |
| 2025-10-07 | 13.71 | $2.47 | — |
| 2025-10-06 | 13.71 | $2.47 | — |
| 2025-10-03 | 13.71 | $2.47 | — |
| 2025-10-02 | 13.71 | $2.47 | — |
| 2025-10-01 | 13.71 | $2.47 | — |
| 2025-09-30 | 13.71 | $2.47 | 500 |
| 2025-09-29 | 13.71 | $2.47 | — |
| 2025-09-26 | 13.71 | $2.47 | — |
| 2025-09-25 | 13.71 | $2.47 | — |
| 2025-09-24 | 13.71 | $2.47 | — |
| 2025-09-23 | 13.71 | $2.47 | — |
| 2025-09-22 | 13.71 | $2.47 | — |
| 2025-09-19 | 13.71 | $2.47 | — |
| 2025-09-18 | 13.71 | $2.47 | — |
| 2025-09-17 | 13.71 | $2.47 | — |
| 2025-09-16 | 13.71 | $2.47 | — |
| 2025-09-15 | 13.71 | $2.47 | 500 |
| 2025-09-12 | 13.71 | $2.47 | — |
| 2025-09-11 | 13.71 | $2.47 | — |
| 2025-09-10 | 13.71 | $2.47 | — |
| 2025-09-09 | 13.71 | $2.47 | — |
| 2025-09-08 | 13.71 | $2.47 | — |
| 2025-09-05 | 13.71 | $2.47 | — |
| 2025-09-04 | 13.71 | $2.47 | — |
| 2025-09-03 | 13.71 | $2.47 | — |
| 2025-09-02 | 13.71 | $2.47 | — |
| 2025-08-29 | 13.71 | $2.47 | 500 |
| 2025-08-28 | 13.71 | $2.47 | 500 |
| 2025-08-27 | 13.71 | $2.47 | — |
| 2025-08-26 | 13.71 | $2.47 | — |
| 2025-08-25 | 13.71 | $2.47 | — |
| 2025-08-22 | 13.71 | $2.47 | — |
| 2025-08-21 | 13.71 | $2.47 | — |
| 2025-08-20 | 13.71 | $2.47 | — |
| 2025-08-19 | 13.71 | $2.47 | — |
| 2025-08-18 | 13.71 | $2.47 | — |
| 2025-08-15 | 13.71 | $2.47 | — |
| 2025-08-14 | 13.71 | $2.47 | — |
| 2025-08-13 | 13.71 | $2.47 | — |
| 2025-08-12 | 13.71 | $2.47 | — |
| 2025-08-11 | 13.71 | $2.47 | — |
| 2025-08-08 | 13.71 | $2.47 | — |
| 2025-08-07 | 13.71 | $2.47 | — |
| 2025-08-06 | 13.71 | $2.47 | — |
| 2025-08-05 | 13.71 | $2.47 | — |
| 2025-08-04 | 13.71 | $2.47 | — |
| 2025-08-01 | 13.71 | $2.47 | — |
| 2025-07-31 | 13.71 | $2.47 | — |
| 2025-07-30 | 13.71 | $2.47 | — |
| 2025-07-29 | 13.71 | $2.47 | — |
| 2025-07-28 | 13.71 | $2.47 | — |
| 2025-07-25 | 13.71 | $2.47 | — |
| 2025-07-24 | 13.71 | $2.47 | — |
| 2025-07-23 | 13.71 | $2.47 | — |
| 2025-07-22 | 13.71 | $2.47 | — |
| 2025-07-21 | 13.71 | $2.47 | — |
| 2025-07-18 | 13.71 | $2.47 | — |
| 2025-07-17 | 13.71 | $2.47 | — |
| 2025-07-16 | 13.71 | $2.47 | — |
| 2025-07-15 | 13.71 | $2.47 | — |
| 2025-07-14 | 13.71 | $2.47 | — |
| 2025-07-11 | 13.71 | $2.47 | — |
| 2025-07-10 | 13.71 | $2.47 | — |
| 2025-07-09 | 13.71 | $2.47 | — |
| 2025-07-08 | 13.71 | $2.47 | — |
| 2025-07-07 | 13.71 | $2.47 | — |
| 2025-07-03 | 13.71 | $2.47 | — |
| 2025-07-02 | 13.71 | $2.47 | — |
| 2025-07-01 | 13.71 | $2.47 | — |
| 2025-06-30 | 13.71 | $2.47 | — |
| 2025-06-27 | 13.71 | $2.47 | — |
| 2025-06-26 | 13.71 | $2.47 | — |
| 2025-06-25 | 13.71 | $2.47 | — |
| 2025-06-24 | 13.71 | $2.47 | — |
| 2025-06-23 | 13.71 | $2.47 | — |
| 2025-06-20 | 13.71 | $2.47 | — |
| 2025-06-18 | 13.71 | $2.47 | — |
| 2025-06-17 | 13.71 | $2.47 | — |
| 2025-06-16 | 13.71 | $2.47 | — |
| 2025-06-13 | 13.71 | $2.47 | — |
| 2025-06-12 | 13.71 | $2.47 | 8000 |
| 2025-06-11 | 98.72 | $2.65 | — |
| 2025-06-10 | 98.72 | $2.65 | — |
| 2025-06-09 | 98.72 | $2.65 | — |
| 2025-06-06 | 98.72 | $2.65 | — |
| 2025-06-05 | 98.72 | $2.65 | — |
| 2025-06-04 | 98.72 | $2.65 | — |
| 2025-06-03 | 98.72 | $2.65 | — |
| 2025-06-02 | 98.72 | $2.65 | — |
| 2025-05-30 | 98.72 | $2.65 | — |
| 2025-05-29 | 98.72 | $2.65 | — |
| 2025-05-28 | 98.72 | $2.65 | — |
| 2025-05-27 | 98.72 | $2.65 | — |
| 2025-05-23 | 98.72 | $2.65 | — |
| 2025-05-22 | 98.72 | $2.65 | — |
| 2025-05-21 | 98.72 | $2.65 | — |
| 2025-05-20 | 98.72 | $2.65 | — |
| 2025-05-19 | 98.72 | $2.65 | — |
| 2025-05-16 | 98.72 | $2.65 | — |
| 2025-05-15 | 98.72 | $2.65 | — |
| 2025-05-14 | 98.72 | $2.65 | — |
| 2025-05-13 | 98.72 | $2.65 | — |
| 2025-05-12 | 98.72 | $2.65 | — |
| 2025-05-09 | 98.72 | $2.65 | — |
| 2025-05-08 | 98.72 | $2.65 | — |
| 2025-05-07 | 98.72 | $2.65 | — |
| 2025-05-06 | 98.72 | $2.65 | — |
| 2025-05-05 | 98.72 | $2.65 | — |
| 2025-05-02 | 98.72 | $2.65 | — |
| 2025-05-01 | 98.72 | $2.65 | — |
| 2025-04-30 | 98.72 | $2.65 | — |
| 2025-04-29 | 98.72 | $2.65 | — |
| 2025-04-28 | 98.72 | $2.65 | — |
| 2025-04-25 | 98.72 | $2.65 | — |
| 2025-04-24 | 98.72 | $2.65 | — |
| 2025-04-23 | 98.72 | $2.65 | — |
| 2025-04-22 | 98.72 | $2.65 | — |
| 2025-04-21 | 98.72 | $2.65 | — |
| 2025-04-17 | 98.72 | $2.65 | — |
| 2025-04-16 | 98.72 | $2.65 | — |
| 2025-04-15 | 98.72 | $2.65 | — |
| 2025-04-14 | 98.72 | $2.65 | — |
| 2025-04-11 | 98.72 | $2.65 | — |
| 2025-04-10 | 98.72 | $2.65 | — |
| 2025-04-09 | 98.72 | $2.65 | — |
| 2025-04-08 | 98.72 | $2.65 | — |
| 2025-04-07 | 98.72 | $2.65 | — |
| 2025-04-04 | 98.72 | $2.65 | — |
| 2025-04-03 | 98.72 | $2.65 | — |
| 2025-04-02 | 98.72 | $2.65 | — |
| 2025-04-01 | 98.72 | $2.65 | — |
| 2025-03-31 | 98.72 | $2.65 | — |
| 2025-03-28 | 98.72 | $2.65 | — |
| 2025-03-27 | 98.72 | $2.65 | — |
| 2025-03-26 | 98.72 | $2.65 | — |
| 2025-03-25 | 98.72 | $2.65 | — |
| 2025-03-24 | 98.72 | $2.65 | 800 |
| 2025-03-21 | 49.67 | $2.15 | — |
| 2025-03-20 | 49.67 | $2.15 | — |
| 2025-03-19 | 49.67 | $2.15 | — |
| 2025-03-18 | 49.67 | $2.15 | — |
| 2025-03-17 | 49.67 | $2.15 | — |
| 2025-03-14 | 49.67 | $2.15 | — |
| 2025-03-13 | 49.67 | $2.15 | — |
| 2025-03-12 | 49.67 | $2.15 | — |
| 2025-03-11 | 49.67 | $2.15 | — |
| 2025-03-10 | 49.67 | $2.15 | — |
| 2025-03-07 | 49.67 | $2.15 | — |
| 2025-03-06 | 49.67 | $2.15 | — |
| 2025-03-05 | 49.67 | $2.15 | — |
| 2025-03-04 | 49.67 | $2.15 | — |
| 2025-03-03 | 49.67 | $2.15 | — |
| 2025-02-28 | 49.67 | $2.15 | — |
| 2025-02-27 | 49.67 | $2.15 | — |
| 2025-02-26 | 49.67 | $2.15 | — |
| 2025-02-25 | 49.67 | $2.15 | — |
| 2025-02-24 | 49.67 | $2.15 | — |
| 2025-02-21 | 49.67 | $2.15 | — |
| 2025-02-20 | 49.67 | $2.15 | — |
| 2025-02-19 | 49.67 | $2.15 | — |
| 2025-02-18 | 49.67 | $2.15 | — |
| 2025-02-14 | 49.67 | $2.15 | — |
| 2025-02-13 | 49.67 | $2.15 | — |
| 2025-02-12 | 49.67 | $2.15 | — |
| 2025-02-11 | 49.67 | $2.15 | — |
| 2025-02-10 | 49.67 | $2.15 | — |
| 2025-02-07 | 49.67 | $2.15 | — |
| 2025-02-06 | 49.67 | $2.15 | — |
| 2025-02-05 | 49.67 | $2.15 | — |
| 2025-02-04 | 49.67 | $2.15 | — |
| 2025-02-03 | 49.67 | $2.15 | — |
| 2025-01-31 | 49.67 | $2.15 | — |
| 2025-01-30 | 49.67 | $2.15 | — |
| 2025-01-29 | 49.67 | $2.15 | — |
| 2025-01-28 | 49.67 | $2.15 | — |
| 2025-01-27 | 49.67 | $2.15 | — |
| 2025-01-24 | 49.67 | $2.15 | — |
| 2025-01-23 | 49.67 | $2.15 | — |
| 2025-01-22 | 49.67 | $2.15 | — |
| 2025-01-21 | 49.67 | $2.15 | — |
| 2025-01-17 | 49.67 | $2.15 | — |
| 2025-01-16 | 49.67 | $2.15 | 200 |
| 2025-01-15 | 18.73 | $2.10 | — |
| 2025-01-14 | 18.73 | $2.10 | — |
| 2025-01-13 | 18.73 | $2.10 | — |
| 2025-01-10 | 18.73 | $2.10 | 300 |
| 2025-01-08 | 94.15 | $2.18 | — |
| 2025-01-07 | 94.15 | $2.18 | — |
| 2025-01-06 | 94.15 | $2.18 | — |
| 2025-01-03 | 94.15 | $2.18 | — |
| 2025-01-02 | 94.15 | $2.18 | — |
| 2024-12-31 | 94.15 | $2.18 | — |
| 2024-12-30 | 94.15 | $2.18 | — |
| 2024-12-27 | 94.15 | $2.18 | — |
| 2024-12-26 | 94.15 | $2.18 | — |
| 2024-12-24 | 94.15 | $2.18 | — |
| 2024-12-23 | 94.15 | $2.18 | — |
| 2024-12-20 | 94.15 | $2.18 | — |
| 2024-12-19 | 94.15 | $2.18 | — |
| 2024-12-18 | 94.15 | $2.18 | — |
| 2024-12-17 | 94.15 | $2.18 | — |
| 2024-12-16 | 94.15 | $2.18 | — |
| 2024-12-13 | 94.15 | $2.18 | — |
| 2024-12-12 | 94.15 | $2.18 | — |
| 2024-12-11 | 94.15 | $2.18 | — |
| 2024-12-10 | 94.15 | $2.18 | — |
| 2024-12-09 | 94.15 | $2.18 | — |
| 2024-12-06 | 94.15 | $2.18 | — |
| 2024-12-05 | 94.15 | $2.18 | — |
| 2024-12-04 | 94.15 | $2.18 | — |
| 2024-12-03 | 94.15 | $2.18 | — |
| 2024-12-02 | 94.15 | $2.18 | — |
| 2024-11-29 | 94.15 | $2.18 | — |
| 2024-11-27 | 94.15 | $2.18 | — |
| 2024-11-26 | 94.15 | $2.18 | — |
| 2024-11-25 | 94.15 | $2.18 | — |
| 2024-11-22 | 94.15 | $2.18 | — |
| 2024-11-21 | 94.15 | $2.18 | — |
| 2024-11-20 | 94.15 | $2.18 | — |
| 2024-11-19 | 94.15 | $2.18 | — |
| 2024-11-18 | 94.15 | $2.18 | — |
| 2024-11-15 | 94.15 | $2.18 | — |
| 2024-11-14 | 94.15 | $2.18 | — |
| 2024-11-13 | 94.15 | $2.18 | — |
| 2024-11-12 | 94.15 | $2.18 | — |
| 2024-11-11 | 94.15 | $2.18 | — |
| 2024-11-08 | 94.15 | $2.18 | — |
| 2024-11-07 | 94.15 | $2.18 | — |
| 2024-11-06 | 94.15 | $2.18 | — |
| 2024-11-05 | 94.15 | $2.18 | — |
| 2024-11-04 | 94.15 | $2.18 | — |
| 2024-11-01 | 94.15 | $2.18 | — |
| 2024-10-31 | 94.15 | $2.18 | — |
| 2024-10-30 | 94.15 | $2.18 | — |
| 2024-10-29 | 94.15 | $2.18 | 300 |
| 2024-10-28 | 98.15 | $2.19 | — |
| 2024-10-25 | 98.15 | $2.19 | — |
| 2024-10-24 | 98.15 | $2.19 | — |
| 2024-10-23 | 98.15 | $2.19 | 600 |
| 2024-10-22 | 89.10 | $1.95 | — |
| 2024-10-21 | 89.10 | $1.95 | — |
| 2024-10-18 | 89.10 | $1.95 | — |
| 2024-10-17 | 89.10 | $1.95 | — |
| 2024-10-16 | 89.10 | $1.95 | — |
| 2024-10-15 | 89.10 | $1.95 | — |
| 2024-10-14 | 89.10 | $1.95 | — |
| 2024-10-11 | 89.10 | $1.95 | — |
| 2024-10-10 | 89.10 | $1.95 | — |
| 2024-10-09 | 89.10 | $1.95 | — |
| 2024-10-08 | 89.10 | $1.95 | — |
| 2024-10-07 | 89.10 | $1.95 | — |
| 2024-10-04 | 89.10 | $1.95 | — |
| 2024-10-03 | 89.10 | $1.95 | — |
| 2024-10-02 | 89.10 | $1.95 | 197514 |
| 2024-10-01 | 82.46 | $1.91 | — |
| 2024-09-30 | 82.46 | $1.91 | — |
| 2024-09-27 | 82.46 | $1.91 | — |
| 2024-09-26 | 82.46 | $1.91 | — |
| 2024-09-25 | 82.46 | $1.91 | — |
| 2024-09-24 | 82.46 | $1.91 | 4000 |
| 2024-09-23 | 46.52 | $1.85 | — |
| 2024-09-20 | 46.52 | $1.85 | — |
| 2024-09-19 | 46.52 | $1.85 | — |
| 2024-09-18 | 46.52 | $1.85 | — |
| 2024-09-17 | 46.52 | $1.85 | — |
| 2024-09-16 | 46.52 | $1.85 | — |
| 2024-09-13 | 46.52 | $1.85 | — |
| 2024-09-12 | 46.52 | $1.85 | — |
| 2024-09-11 | 46.52 | $1.85 | — |
| 2024-09-10 | 46.52 | $1.85 | — |
| 2024-09-09 | 46.52 | $1.85 | — |
| 2024-09-06 | 46.52 | $1.85 | — |
| 2024-09-05 | 46.52 | $1.85 | — |
| 2024-09-04 | 46.52 | $1.85 | — |
| 2024-09-03 | 46.52 | $1.85 | — |
| 2024-08-30 | 46.52 | $1.85 | — |
| 2024-08-29 | 46.52 | $1.85 | — |
| 2024-08-28 | 46.52 | $1.85 | — |
| 2024-08-27 | 46.52 | $1.85 | — |
| 2024-08-26 | 46.52 | $1.85 | — |
| 2024-08-23 | 46.52 | $1.85 | — |
| 2024-08-22 | 46.52 | $1.85 | — |
| 2024-08-21 | 46.52 | $1.85 | — |
| 2024-08-20 | 46.52 | $1.85 | — |
| 2024-08-19 | 46.52 | $1.85 | — |
| 2024-08-16 | 46.52 | $1.85 | — |
| 2024-08-15 | 46.52 | $1.85 | — |
| 2024-08-14 | 46.52 | $1.85 | — |
| 2024-08-13 | 46.52 | $1.85 | 3000 |
| 2024-08-12 | 0.43 | $1.79 | — |
| 2024-08-09 | 0.43 | $1.79 | — |
| 2024-08-08 | 0.43 | $1.79 | — |
| 2024-08-07 | 0.43 | $1.79 | — |
| 2024-08-06 | 0.43 | $1.79 | — |
| 2024-08-05 | 0.43 | $1.79 | — |
| 2024-08-02 | 0.43 | $1.79 | — |
| 2024-08-01 | 0.43 | $1.79 | 128 |
| 2024-07-31 | 3.03 | $1.88 | — |
| 2024-07-30 | 3.03 | $1.88 | — |
| 2024-07-29 | 3.03 | $1.88 | — |
| 2024-07-26 | 3.03 | $1.88 | — |
| 2024-07-25 | 3.03 | $1.88 | — |
| 2024-07-24 | 3.03 | $1.88 | — |
| 2024-07-23 | 3.03 | $1.88 | — |
| 2024-07-22 | 3.03 | $1.88 | — |
| 2024-07-19 | 3.03 | $1.88 | — |
| 2024-07-18 | 3.03 | $1.88 | — |
| 2024-07-17 | 3.03 | $1.88 | — |
| 2024-07-16 | 3.03 | $1.88 | — |
| 2024-07-15 | 3.03 | $1.88 | — |
| 2024-07-12 | 3.03 | $1.88 | — |
| 2024-07-11 | 3.03 | $1.88 | — |
| 2024-07-10 | 3.03 | $1.88 | — |
| 2024-07-09 | 3.03 | $1.88 | — |
| 2024-07-08 | 3.03 | $1.88 | — |
| 2024-07-05 | 3.03 | $1.88 | — |
| 2024-07-03 | 3.03 | $1.88 | — |
| 2024-07-02 | 3.03 | $1.88 | — |
| 2024-07-01 | 3.03 | $1.88 | — |
| 2024-06-28 | 3.03 | $1.88 | — |
| 2024-06-27 | 3.03 | $1.88 | — |
| 2024-06-26 | 3.03 | $1.88 | — |
| 2024-06-25 | 3.03 | $1.88 | — |
| 2024-06-24 | 3.03 | $1.88 | — |
| 2024-06-21 | 3.03 | $1.88 | — |
| 2024-06-20 | 3.03 | $1.88 | — |
| 2024-06-18 | 3.03 | $1.88 | — |
| 2024-06-17 | 3.03 | $1.88 | — |
| 2024-06-14 | 3.03 | $1.88 | — |
| 2024-06-13 | 3.03 | $1.88 | — |
| 2024-06-12 | 3.03 | $1.88 | — |
| 2024-06-11 | 3.03 | $1.88 | — |
| 2024-06-10 | 3.03 | $1.88 | — |
| 2024-06-07 | 3.03 | $1.88 | 3700 |
| 2024-06-06 | 3.03 | $1.88 | — |
| 2024-06-05 | 3.03 | $1.88 | — |
| 2024-06-04 | 3.03 | $1.88 | — |
| 2024-06-03 | 3.03 | $1.88 | — |
| 2024-05-31 | 3.03 | $1.88 | — |
| 2024-05-30 | 3.03 | $1.88 | — |
| 2024-05-29 | 3.03 | $1.88 | — |
| 2024-05-28 | 3.03 | $1.88 | — |
| 2024-05-24 | 3.03 | $1.88 | — |
| 2024-05-23 | 3.03 | $1.88 | — |
| 2024-05-22 | 3.03 | $1.88 | — |
| 2024-05-21 | 3.03 | $1.88 | 1000 |
| 2024-05-20 | 22.77 | $2.04 | — |
| 2024-05-17 | 22.77 | $2.04 | — |
| 2024-05-16 | 22.77 | $2.04 | — |
| 2024-05-15 | 22.77 | $2.04 | — |
| 2024-05-14 | 22.77 | $2.04 | — |
| 2024-05-13 | 22.77 | $2.04 | — |
| 2024-05-10 | 22.77 | $2.04 | — |
| 2024-05-09 | 22.77 | $2.04 | — |
| 2024-05-08 | 22.77 | $2.04 | — |
| 2024-05-07 | 22.77 | $2.04 | — |
| 2024-05-06 | 22.77 | $2.04 | — |
| 2024-05-03 | 22.77 | $2.04 | — |
| 2024-05-02 | 22.77 | $2.04 | — |
| 2024-05-01 | 22.77 | $2.04 | — |
| 2024-04-30 | 22.77 | $2.04 | — |
| 2024-04-29 | 22.77 | $2.04 | — |
| 2024-04-26 | 22.77 | $2.04 | — |
| 2024-04-25 | 22.77 | $2.04 | — |
| 2024-04-24 | 22.77 | $2.04 | — |
| 2024-04-23 | 22.77 | $2.04 | — |
| 2024-04-22 | 22.77 | $2.04 | — |
| 2024-04-19 | 22.77 | $2.04 | — |
| 2024-04-18 | 22.77 | $2.04 | — |
| 2024-04-17 | 22.77 | $2.04 | — |
| 2024-04-16 | 22.77 | $2.04 | — |
| 2024-04-15 | 22.77 | $2.04 | — |
| 2024-04-12 | 22.77 | $2.04 | — |
| 2024-04-11 | 22.77 | $2.04 | — |
| 2024-04-10 | 22.77 | $2.04 | — |
| 2024-04-09 | 22.77 | $2.04 | — |
| 2024-04-08 | 22.77 | $2.04 | — |
| 2024-04-05 | 22.77 | $2.04 | — |
| 2024-04-04 | 22.77 | $2.04 | — |
| 2024-04-03 | 22.77 | $2.04 | — |
| 2024-04-02 | 22.77 | $2.04 | — |
| 2024-04-01 | 22.77 | $2.04 | 100000 |
| 2024-03-28 | 22.77 | $2.04 | 100000 |
| 2024-03-27 | 22.77 | $2.04 | — |
| 2024-03-26 | 22.77 | $2.04 | — |
| 2024-03-25 | 22.77 | $2.04 | — |
| 2024-03-22 | 22.77 | $2.04 | — |
| 2024-03-21 | 22.77 | $2.04 | — |
| 2024-03-20 | 22.77 | $2.04 | — |
| 2024-03-19 | 22.77 | $2.04 | 2734 |
| 2024-03-18 | 11.45 | $2.01 | — |
| 2024-03-15 | 11.45 | $2.01 | — |
| 2024-03-14 | 11.45 | $2.01 | — |
| 2024-03-13 | 11.45 | $2.01 | — |
| 2024-03-12 | 11.45 | $2.01 | — |
| 2024-03-11 | 11.45 | $2.01 | — |
| 2024-03-08 | 11.45 | $2.01 | — |
| 2024-03-07 | 11.45 | $2.01 | — |
| 2024-03-06 | 11.45 | $2.01 | — |
| 2024-03-05 | 11.45 | $2.01 | — |
| 2024-03-04 | 11.45 | $2.01 | 100 |
| 2024-03-01 | 0.38 | $1.97 | — |
| 2024-02-29 | 0.38 | $1.97 | — |
| 2024-02-28 | 0.38 | $1.97 | — |
| 2024-02-27 | 0.38 | $1.97 | — |
| 2024-02-26 | 0.38 | $1.97 | — |
| 2024-02-23 | 0.38 | $1.97 | — |
| 2024-02-22 | 0.38 | $1.97 | — |
| 2024-02-21 | 0.38 | $1.97 | — |
| 2024-02-20 | 0.38 | $1.97 | — |
| 2024-02-16 | 0.38 | $1.97 | — |
| 2024-02-15 | 0.38 | $1.97 | — |
| 2024-02-14 | 0.38 | $1.97 | — |
| 2024-02-13 | 0.38 | $1.97 | 1000 |
| 2024-02-12 | 70.17 | $2.59 | — |
| 2024-02-09 | 70.17 | $2.59 | — |
| 2024-02-08 | 70.17 | $2.59 | — |
| 2024-02-07 | 70.17 | $2.59 | — |
| 2024-02-06 | 70.17 | $2.59 | — |
| 2024-02-05 | 70.17 | $2.59 | — |
| 2024-02-02 | 70.17 | $2.59 | — |
| 2024-02-01 | 70.17 | $2.59 | — |
| 2024-01-31 | 70.17 | $2.59 | — |
| 2024-01-30 | 70.17 | $2.59 | — |
| 2024-01-29 | 70.17 | $2.59 | — |
| 2024-01-26 | 70.17 | $2.59 | — |
| 2024-01-25 | 70.17 | $2.59 | — |
| 2024-01-24 | 70.17 | $2.59 | — |
| 2024-01-23 | 70.17 | $2.59 | — |
| 2024-01-22 | 70.17 | $2.59 | — |
| 2024-01-19 | 70.17 | $2.59 | — |
| 2024-01-18 | 70.17 | $2.59 | — |
| 2024-01-17 | 70.17 | $2.59 | — |
| 2024-01-16 | 70.17 | $2.59 | — |
| 2024-01-12 | 70.17 | $2.59 | — |
| 2024-01-11 | 70.17 | $2.59 | — |
| 2024-01-10 | 70.17 | $2.59 | — |
| 2024-01-09 | 70.17 | $2.59 | — |
| 2024-01-08 | 70.17 | $2.59 | — |
| 2024-01-05 | 70.17 | $2.59 | — |
| 2024-01-04 | 70.17 | $2.59 | — |
| 2024-01-03 | 70.17 | $2.59 | — |
| 2024-01-02 | 70.17 | $2.59 | — |
| 2023-12-29 | 70.17 | $2.59 | — |
| 2023-12-28 | 70.17 | $2.59 | — |
| 2023-12-27 | 70.17 | $2.59 | — |
| 2023-12-26 | 70.17 | $2.59 | — |
| 2023-12-22 | 70.17 | $2.59 | — |
| 2023-12-21 | 70.17 | $2.59 | — |
| 2023-12-20 | 70.17 | $2.59 | — |
| 2023-12-19 | 70.17 | $2.59 | — |
| 2023-12-18 | 70.17 | $2.59 | — |
| 2023-12-15 | 70.17 | $2.59 | — |
| 2023-12-14 | 70.17 | $2.59 | — |
| 2023-12-13 | 70.17 | $2.59 | — |
| 2023-12-12 | 70.17 | $2.59 | — |
| 2023-12-11 | 70.17 | $2.59 | — |
| 2023-12-08 | 70.17 | $2.59 | — |
| 2023-12-07 | 70.17 | $2.59 | — |
| 2023-12-06 | 70.17 | $2.59 | — |
| 2023-12-05 | 70.17 | $2.59 | — |
| 2023-12-04 | 70.17 | $2.59 | — |
| 2023-12-01 | 70.17 | $2.59 | — |
| 2023-11-30 | 70.17 | $2.59 | — |
| 2023-11-29 | 70.17 | $2.59 | — |
| 2023-11-28 | 70.17 | $2.59 | — |
| 2023-11-27 | 70.17 | $2.59 | — |
| 2023-11-24 | 70.17 | $2.59 | — |
| 2023-11-22 | 70.17 | $2.59 | — |
| 2023-11-21 | 70.17 | $2.59 | — |
| 2023-11-20 | 70.17 | $2.59 | — |
| 2023-11-17 | 70.17 | $2.59 | — |
| 2023-11-16 | 70.17 | $2.59 | — |
| 2023-11-15 | 70.17 | $2.59 | — |
| 2023-11-14 | 70.17 | $2.59 | — |
| 2023-11-13 | 70.17 | $2.59 | — |
| 2023-11-10 | 70.17 | $2.59 | — |
| 2023-11-09 | 70.17 | $2.59 | — |
| 2023-11-08 | 70.17 | $2.59 | — |
| 2023-11-07 | 70.17 | $2.59 | — |
| 2023-11-06 | 70.17 | $2.59 | — |
| 2023-11-03 | 70.17 | $2.59 | 200000 |
| 2023-11-02 | 70.17 | $2.59 | — |
| 2023-11-01 | 70.17 | $2.59 | — |
| 2023-10-31 | 70.17 | $2.59 | — |
| 2023-10-30 | 70.17 | $2.59 | — |
| 2023-10-27 | 70.17 | $2.59 | — |
| 2023-10-26 | 70.17 | $2.59 | — |
| 2023-10-25 | 70.17 | $2.59 | — |
| 2023-10-24 | 70.17 | $2.59 | — |
| 2023-10-23 | 70.17 | $2.59 | — |
| 2023-10-20 | 70.17 | $2.59 | — |
| 2023-10-19 | 70.17 | $2.59 | — |
| 2023-10-18 | 70.17 | $2.59 | — |
| 2023-10-17 | 70.17 | $2.59 | — |
| 2023-10-16 | 70.17 | $2.59 | — |
| 2023-10-13 | 70.17 | $2.59 | — |
| 2023-10-12 | 70.17 | $2.59 | — |
| 2023-10-11 | 70.17 | $2.59 | — |
| 2023-10-10 | 70.17 | $2.59 | — |
| 2023-10-09 | 70.17 | $2.59 | — |
| 2023-10-06 | 70.17 | $2.59 | — |
| 2023-10-05 | 70.17 | $2.59 | — |
| 2023-10-04 | 70.17 | $2.59 | — |
| 2023-10-03 | 70.17 | $2.59 | — |
| 2023-10-02 | 70.17 | $2.59 | — |
| 2023-09-29 | 70.17 | $2.59 | 300 |
| 2023-09-28 | 0.44 | $2.31 | — |
| 2023-09-27 | 0.44 | $2.31 | — |
| 2023-09-26 | 0.44 | $2.31 | — |
| 2023-09-25 | 0.44 | $2.31 | — |
| 2023-09-22 | 0.44 | $2.31 | — |
| 2023-09-21 | 0.44 | $2.31 | — |
| 2023-09-20 | 0.44 | $2.31 | — |
| 2023-09-19 | 0.44 | $2.31 | — |
| 2023-09-18 | 0.44 | $2.31 | — |
| 2023-09-15 | 0.44 | $2.31 | — |
| 2023-09-14 | 0.44 | $2.31 | — |
| 2023-09-13 | 0.44 | $2.31 | — |
| 2023-09-12 | 0.44 | $2.31 | — |
| 2023-09-11 | 0.44 | $2.31 | — |
| 2023-09-08 | 0.44 | $2.31 | — |
| 2023-09-07 | 0.44 | $2.31 | — |
| 2023-09-06 | 0.44 | $2.31 | — |
| 2023-09-05 | 0.44 | $2.31 | — |
| 2023-09-01 | 0.44 | $2.31 | — |
| 2023-08-31 | 0.44 | $2.31 | — |
| 2023-08-30 | 0.44 | $2.31 | — |
| 2023-08-29 | 0.44 | $2.31 | — |
| 2023-08-28 | 0.44 | $2.31 | — |
| 2023-08-25 | 0.44 | $2.31 | — |
| 2023-08-24 | 0.44 | $2.31 | — |
| 2023-08-23 | 0.44 | $2.31 | — |
| 2023-08-22 | 0.44 | $2.31 | 100 |
| 2023-08-21 | 3.09 | $2.72 | — |
| 2023-08-18 | 3.09 | $2.72 | — |
| 2023-08-17 | 3.09 | $2.72 | — |
| 2023-08-16 | 3.09 | $2.72 | — |
| 2023-08-15 | 3.09 | $2.72 | — |
| 2023-08-14 | 3.09 | $2.72 | — |
| 2023-08-11 | 3.09 | $2.72 | — |
| 2023-08-10 | 3.09 | $2.72 | — |
| 2023-08-09 | 3.09 | $2.72 | — |
| 2023-08-08 | 3.09 | $2.72 | — |
| 2023-08-07 | 3.09 | $2.72 | — |
| 2023-08-04 | 3.09 | $2.72 | — |
| 2023-08-03 | 3.09 | $2.72 | — |
| 2023-08-02 | 3.09 | $2.72 | — |
| 2023-08-01 | 3.09 | $2.72 | — |
| 2023-07-31 | 3.09 | $2.72 | — |
| 2023-07-28 | 3.09 | $2.72 | — |
| 2023-07-27 | 3.09 | $2.72 | — |
| 2023-07-26 | 3.09 | $2.72 | — |
| 2023-07-25 | 3.09 | $2.72 | — |
| 2023-07-24 | 3.09 | $2.72 | 2000 |
| 2023-07-21 | 10.18 | $2.86 | — |
| 2023-07-20 | 10.18 | $2.86 | — |
| 2023-07-19 | 10.18 | $2.86 | — |
| 2023-07-18 | 10.18 | $2.86 | — |
| 2023-07-17 | 10.18 | $2.86 | — |
| 2023-07-14 | 10.18 | $2.86 | — |
| 2023-07-13 | 10.18 | $2.86 | — |
| 2023-07-12 | 10.18 | $2.86 | — |
| 2023-07-11 | 10.18 | $2.86 | — |
| 2023-07-10 | 10.18 | $2.86 | — |
| 2023-07-07 | 10.18 | $2.86 | — |
| 2023-07-06 | 10.18 | $2.86 | — |
| 2023-07-05 | 10.18 | $2.86 | — |
| 2023-07-03 | 10.18 | $2.86 | — |
| 2023-06-30 | 10.18 | $2.86 | — |
| 2023-06-29 | 10.18 | $2.86 | — |
| 2023-06-28 | 10.18 | $2.86 | — |
| 2023-06-27 | 10.18 | $2.86 | — |
| 2023-06-26 | 10.18 | $2.86 | — |
| 2023-06-23 | 10.18 | $2.86 | — |
| 2023-06-22 | 10.18 | $2.86 | — |
| 2023-06-21 | 10.18 | $2.86 | — |
| 2023-06-20 | 10.18 | $2.86 | — |
| 2023-06-16 | 10.18 | $2.86 | — |
| 2023-06-15 | 10.18 | $2.86 | — |
| 2023-06-14 | 10.18 | $2.86 | — |
| 2023-06-13 | 10.18 | $2.86 | — |
| 2023-06-12 | 10.18 | $2.86 | 100 |
| 2023-06-09 | 97.16 | $3.09 | — |
| 2023-06-08 | 97.16 | $3.09 | — |
| 2023-06-07 | 97.16 | $3.09 | 1800 |
| 2023-06-06 | 97.16 | $3.09 | — |
| 2023-06-05 | 97.16 | $3.09 | — |
| 2023-06-02 | 97.16 | $3.09 | — |
| 2023-06-01 | 97.16 | $3.09 | — |
| 2023-05-31 | 97.16 | $3.09 | — |
| 2023-05-30 | 97.16 | $3.09 | — |
| 2023-05-26 | 97.16 | $3.09 | — |
| 2023-05-25 | 97.16 | $3.09 | — |
| 2023-05-24 | 97.16 | $3.09 | — |
| 2023-05-23 | 97.16 | $3.09 | — |
| 2023-05-22 | 97.16 | $3.09 | — |
| 2023-05-19 | 97.16 | $3.09 | — |
| 2023-05-18 | 97.16 | $3.09 | — |
| 2023-05-17 | 97.16 | $3.09 | — |
| 2023-05-16 | 97.16 | $3.09 | — |
| 2023-05-15 | 97.16 | $3.09 | — |
| 2023-05-12 | 97.16 | $3.09 | — |
| 2023-05-11 | 97.16 | $3.09 | — |
| 2023-05-10 | 97.16 | $3.09 | — |
| 2023-05-09 | 97.16 | $3.09 | — |
| 2023-05-08 | 97.16 | $3.09 | — |
| 2023-05-05 | 97.16 | $3.09 | — |
| 2023-05-04 | 97.16 | $3.09 | — |
| 2023-05-03 | 97.16 | $3.09 | — |
| 2023-05-02 | 97.16 | $3.09 | — |
| 2023-05-01 | 97.16 | $3.09 | — |
| 2023-04-28 | 97.16 | $3.09 | — |
| 2023-04-27 | 97.16 | $3.09 | — |
| 2023-04-26 | 97.16 | $3.09 | — |
| 2023-04-25 | 97.16 | $3.09 | — |
| 2023-04-24 | 97.16 | $3.09 | — |
| 2023-04-21 | 97.16 | $3.09 | — |
| 2023-04-20 | 97.16 | $3.09 | — |
| 2023-04-19 | 97.16 | $3.09 | — |
| 2023-04-18 | 97.16 | $3.09 | — |
| 2023-04-17 | 97.16 | $3.09 | 330 |
| 2023-04-14 | 96.84 | $3.07 | — |
| 2023-04-13 | 96.84 | $3.07 | — |
| 2023-04-12 | 96.84 | $3.07 | — |
| 2023-04-11 | 96.84 | $3.07 | — |
| 2023-04-10 | 96.84 | $3.07 | 9900 |
| 2023-04-06 | 65.54 | $2.86 | — |
| 2023-04-05 | 65.54 | $2.86 | — |
| 2023-04-04 | 65.54 | $2.86 | — |
| 2023-04-03 | 65.54 | $2.86 | — |
| 2023-03-31 | 65.54 | $2.86 | — |
| 2023-03-30 | 65.54 | $2.86 | — |
| 2023-03-29 | 65.54 | $2.86 | — |
| 2023-03-28 | 65.54 | $2.86 | — |
| 2023-03-27 | 65.54 | $2.86 | — |
| 2023-03-24 | 65.54 | $2.86 | — |
| 2023-03-23 | 65.54 | $2.86 | — |
| 2023-03-22 | 65.54 | $2.86 | — |
| 2023-03-21 | 65.54 | $2.86 | — |
| 2023-03-20 | 65.54 | $2.86 | — |
| 2023-03-17 | 65.54 | $2.86 | — |
| 2023-03-16 | 65.54 | $2.86 | — |
| 2023-03-15 | 65.54 | $2.86 | — |
| 2023-03-14 | 65.54 | $2.86 | — |
| 2023-03-13 | 65.54 | $2.86 | — |
| 2023-03-10 | 65.54 | $2.86 | — |
| 2023-03-09 | 65.54 | $2.86 | — |
| 2023-03-08 | 65.54 | $2.86 | — |
| 2023-03-07 | 65.54 | $2.86 | — |
| 2023-03-06 | 65.54 | $2.86 | — |
| 2023-03-03 | 65.54 | $2.86 | — |
| 2023-03-02 | 65.54 | $2.86 | — |
| 2023-03-01 | 65.54 | $2.86 | — |
| 2023-02-28 | 65.54 | $2.86 | — |
| 2023-02-27 | 65.54 | $2.86 | — |
| 2023-02-24 | 65.54 | $2.86 | — |
| 2023-02-23 | 65.54 | $2.86 | — |
| 2023-02-22 | 65.54 | $2.86 | — |
| 2023-02-21 | 65.54 | $2.86 | — |
| 2023-02-17 | 65.54 | $2.86 | — |
| 2023-02-16 | 65.54 | $2.86 | — |
| 2023-02-15 | 65.54 | $2.86 | — |
| 2023-02-14 | 65.54 | $2.86 | — |
| 2023-02-13 | 65.54 | $2.86 | — |
| 2023-02-10 | 65.54 | $2.86 | — |
| 2023-02-09 | 65.54 | $2.86 | — |
| 2023-02-08 | 65.54 | $2.86 | — |
| 2023-02-07 | 65.54 | $2.86 | — |
| 2023-02-06 | 65.54 | $2.86 | — |
| 2023-02-03 | 65.54 | $2.86 | — |
| 2023-02-02 | 65.54 | $2.86 | — |
| 2023-02-01 | 65.54 | $2.86 | — |
| 2023-01-31 | 65.54 | $2.86 | — |
| 2023-01-30 | 65.54 | $2.86 | — |
| 2023-01-27 | 65.54 | $2.86 | — |
| 2023-01-26 | 65.54 | $2.86 | — |
| 2023-01-25 | 65.54 | $2.86 | — |
| 2023-01-24 | 65.54 | $2.86 | — |
| 2023-01-23 | 65.54 | $2.86 | — |
| 2023-01-20 | 65.54 | $2.86 | — |
| 2023-01-19 | 65.54 | $2.86 | — |
| 2023-01-18 | 65.54 | $2.86 | — |
| 2023-01-17 | 65.54 | $2.86 | — |
| 2023-01-13 | 65.54 | $2.86 | — |
| 2023-01-12 | 65.54 | $2.86 | — |
| 2023-01-11 | 65.54 | $2.86 | — |
| 2023-01-10 | 65.54 | $2.86 | — |
| 2023-01-09 | 65.54 | $2.86 | — |
| 2023-01-06 | 65.54 | $2.86 | — |
| 2023-01-05 | 65.54 | $2.86 | — |
| 2023-01-04 | 65.54 | $2.86 | — |
| 2023-01-03 | 65.54 | $2.86 | — |
| 2022-12-30 | 65.54 | $2.86 | 5400 |
| 2022-12-29 | 75.90 | $2.95 | — |
| 2022-12-28 | 75.90 | $2.95 | 100 |
| 2022-12-27 | 67.01 | $2.78 | — |
| 2022-12-23 | 67.01 | $2.78 | — |
| 2022-12-22 | 67.01 | $2.78 | — |
| 2022-12-21 | 67.01 | $2.78 | — |
| 2022-12-20 | 67.01 | $2.78 | — |
| 2022-12-19 | 67.01 | $2.78 | — |
| 2022-12-16 | 67.01 | $2.78 | — |
| 2022-12-15 | 67.01 | $2.78 | — |
| 2022-12-14 | 67.01 | $2.78 | — |
| 2022-12-13 | 67.01 | $2.78 | — |
| 2022-12-12 | 67.01 | $2.78 | — |
| 2022-12-09 | 67.01 | $2.78 | — |
| 2022-12-08 | 67.01 | $2.78 | — |
| 2022-12-07 | 67.01 | $2.78 | 100 |
| 2022-12-06 | 39.45 | $2.35 | — |
| 2022-12-05 | 39.45 | $2.35 | — |
| 2022-12-02 | 39.45 | $2.35 | — |
| 2022-12-01 | 39.45 | $2.35 | — |
| 2022-11-30 | 39.45 | $2.35 | — |
| 2022-11-29 | 39.45 | $2.35 | — |
| 2022-11-28 | 39.45 | $2.35 | 600 |
| 2022-11-25 | 54.14 | $2.55 | — |
| 2022-11-23 | 54.14 | $2.55 | — |
| 2022-11-22 | 54.14 | $2.55 | 600 |
| 2022-11-21 | 52.63 | $2.53 | — |
| 2022-11-18 | 52.63 | $2.53 | — |
| 2022-11-17 | 52.63 | $2.53 | 100 |
| 2022-11-16 | 52.63 | $2.53 | 200 |
| 2022-11-15 | 37.52 | $2.35 | — |
| 2022-11-14 | 37.52 | $2.35 | — |
| 2022-11-11 | 37.52 | $2.35 | — |
| 2022-11-10 | 37.52 | $2.35 | — |
| 2022-11-09 | 37.52 | $2.35 | — |
| 2022-11-08 | 37.52 | $2.35 | — |
| 2022-11-07 | 37.52 | $2.35 | — |
| 2022-11-04 | 37.52 | $2.35 | — |
| 2022-11-03 | 37.52 | $2.35 | — |
| 2022-11-02 | 37.52 | $2.35 | — |
| 2022-11-01 | 37.52 | $2.35 | 500 |
| 2022-10-31 | 0.38 | $1.98 | — |
| 2022-10-28 | 0.38 | $1.98 | — |
| 2022-10-27 | 0.38 | $1.98 | — |
| 2022-10-26 | 0.38 | $1.98 | — |
| 2022-10-25 | 0.38 | $1.98 | 1000 |
| 2022-10-24 | 21.29 | $2.77 | — |
| 2022-10-21 | 21.29 | $2.77 | — |
| 2022-10-20 | 21.29 | $2.77 | — |
| 2022-10-19 | 21.29 | $2.77 | — |
| 2022-10-18 | 21.29 | $2.77 | — |
| 2022-10-17 | 21.29 | $2.77 | — |
| 2022-10-14 | 21.29 | $2.77 | — |
| 2022-10-13 | 21.29 | $2.77 | — |
| 2022-10-12 | 21.29 | $2.77 | — |
| 2022-10-11 | 21.29 | $2.77 | — |
| 2022-10-10 | 21.29 | $2.77 | — |
| 2022-10-07 | 21.29 | $2.77 | — |
| 2022-10-06 | 21.29 | $2.77 | — |
| 2022-10-05 | 21.29 | $2.77 | — |
| 2022-10-04 | 21.29 | $2.77 | — |
| 2022-10-03 | 21.29 | $2.77 | — |
| 2022-09-30 | 21.29 | $2.77 | — |
| 2022-09-29 | 21.29 | $2.77 | — |
| 2022-09-28 | 21.29 | $2.77 | — |
| 2022-09-27 | 21.29 | $2.77 | — |
| 2022-09-26 | 21.29 | $2.77 | — |
| 2022-09-23 | 21.29 | $2.77 | — |
| 2022-09-22 | 21.29 | $2.77 | — |
| 2022-09-21 | 21.29 | $2.77 | — |
| 2022-09-20 | 21.29 | $2.77 | — |
| 2022-09-19 | 21.29 | $2.77 | — |
| 2022-09-16 | 21.29 | $2.77 | — |
| 2022-09-15 | 21.29 | $2.77 | — |
| 2022-09-14 | 21.29 | $2.77 | — |
| 2022-09-13 | 21.29 | $2.77 | — |
| 2022-09-12 | 21.29 | $2.77 | — |
| 2022-09-09 | 21.29 | $2.77 | — |
| 2022-09-08 | 21.29 | $2.77 | — |
| 2022-09-07 | 21.29 | $2.77 | — |
| 2022-09-06 | 21.29 | $2.77 | 1000 |
| 2022-09-02 | 21.29 | $2.77 | — |
| 2022-09-01 | 21.29 | $2.77 | — |
| 2022-08-31 | 21.29 | $2.77 | — |
| 2022-08-30 | 21.29 | $2.77 | — |
| 2022-08-29 | 21.29 | $2.77 | — |
| 2022-08-26 | 21.29 | $2.77 | — |
| 2022-08-25 | 21.29 | $2.77 | — |
| 2022-08-24 | 21.29 | $2.77 | — |
| 2022-08-23 | 21.29 | $2.77 | — |
| 2022-08-22 | 21.29 | $2.77 | — |
| 2022-08-19 | 21.29 | $2.77 | — |
| 2022-08-18 | 21.29 | $2.77 | — |
| 2022-08-17 | 21.29 | $2.77 | — |
| 2022-08-16 | 21.29 | $2.77 | — |
| 2022-08-15 | 21.29 | $2.77 | — |
| 2022-08-12 | 21.29 | $2.77 | — |
| 2022-08-11 | 21.29 | $2.77 | — |
| 2022-08-10 | 21.29 | $2.77 | — |
| 2022-08-09 | 21.29 | $2.77 | — |
| 2022-08-08 | 21.29 | $2.77 | 330 |
| 2022-08-05 | 82.88 | $2.95 | — |
| 2022-08-04 | 82.88 | $2.95 | — |
| 2022-08-03 | 82.88 | $2.95 | — |
| 2022-08-02 | 82.88 | $2.95 | — |
| 2022-08-01 | 82.88 | $2.95 | 100 |
| 2022-07-29 | 82.88 | $2.95 | — |
| 2022-07-28 | 82.88 | $2.95 | — |
| 2022-07-27 | 82.88 | $2.95 | — |
| 2022-07-26 | 82.88 | $2.95 | — |
| 2022-07-25 | 82.88 | $2.95 | — |
| 2022-07-22 | 82.88 | $2.95 | — |
| 2022-07-21 | 82.88 | $2.95 | — |
| 2022-07-20 | 82.88 | $2.95 | — |
| 2022-07-19 | 82.88 | $2.95 | — |
| 2022-07-18 | 82.88 | $2.95 | — |
| 2022-07-15 | 82.88 | $2.95 | — |
| 2022-07-14 | 82.88 | $2.95 | — |
| 2022-07-13 | 82.88 | $2.95 | — |
| 2022-07-12 | 82.88 | $2.95 | — |
| 2022-07-11 | 82.88 | $2.95 | — |
| 2022-07-08 | 82.88 | $2.95 | — |
| 2022-07-07 | 82.88 | $2.95 | — |
| 2022-07-06 | 82.88 | $2.95 | — |
| 2022-07-05 | 82.88 | $2.95 | — |
| 2022-07-01 | 82.88 | $2.95 | — |
| 2022-06-30 | 82.88 | $2.95 | — |
| 2022-06-29 | 82.88 | $2.95 | — |
| 2022-06-28 | 82.88 | $2.95 | — |
| 2022-06-27 | 82.88 | $2.95 | — |
| 2022-06-24 | 82.88 | $2.95 | — |
| 2022-06-23 | 82.88 | $2.95 | — |
| 2022-06-22 | 82.88 | $2.95 | 400 |
| 2022-06-21 | 39.70 | $2.72 | — |
| 2022-06-17 | 39.70 | $2.72 | — |
| 2022-06-16 | 39.70 | $2.72 | — |
| 2022-06-15 | 39.70 | $2.72 | — |
| 2022-06-14 | 39.70 | $2.72 | — |
| 2022-06-13 | 39.70 | $2.72 | — |
| 2022-06-10 | 39.70 | $2.72 | — |
| 2022-06-09 | 39.70 | $2.72 | — |
| 2022-06-08 | 39.70 | $2.72 | — |
| 2022-06-07 | 39.70 | $2.72 | — |
| 2022-06-06 | 39.70 | $2.72 | — |
| 2022-06-03 | 39.70 | $2.72 | — |
| 2022-06-02 | 39.70 | $2.72 | — |
| 2022-06-01 | 39.70 | $2.72 | — |
| 2022-05-31 | 39.70 | $2.72 | — |
| 2022-05-27 | 39.70 | $2.72 | — |
| 2022-05-26 | 39.70 | $2.72 | — |
| 2022-05-25 | 39.70 | $2.72 | — |
| 2022-05-24 | 39.70 | $2.72 | — |
| 2022-05-23 | 39.70 | $2.72 | — |
| 2022-05-20 | 39.70 | $2.72 | — |
| 2022-05-19 | 39.70 | $2.72 | 1200 |
| 2022-05-18 | 35.09 | $2.70 | — |
| 2022-05-17 | 35.09 | $2.70 | — |
| 2022-05-16 | 35.09 | $2.70 | — |
| 2022-05-13 | 35.09 | $2.70 | — |
| 2022-05-12 | 35.09 | $2.70 | — |
| 2022-05-11 | 35.09 | $2.70 | — |
| 2022-05-10 | 35.09 | $2.70 | — |
| 2022-05-09 | 35.09 | $2.70 | 1100 |
| 2022-05-06 | 36.00 | $2.71 | — |
| 2022-05-05 | 36.00 | $2.71 | — |
| 2022-05-04 | 36.00 | $2.71 | — |
| 2022-05-03 | 36.00 | $2.71 | 100 |
| 2022-05-02 | 73.19 | $2.95 | — |
| 2022-04-29 | 73.19 | $2.95 | — |
| 2022-04-28 | 73.19 | $2.95 | — |
| 2022-04-27 | 73.19 | $2.95 | — |
| 2022-04-26 | 73.19 | $2.95 | — |
| 2022-04-25 | 73.19 | $2.95 | — |
| 2022-04-22 | 73.19 | $2.95 | — |
| 2022-04-21 | 73.19 | $2.95 | — |
| 2022-04-20 | 73.19 | $2.95 | — |
| 2022-04-19 | 73.19 | $2.95 | — |
| 2022-04-18 | 73.19 | $2.95 | — |
| 2022-04-14 | 73.19 | $2.95 | — |
| 2022-04-13 | 73.19 | $2.95 | — |
| 2022-04-12 | 73.19 | $2.95 | — |
| 2022-04-11 | 73.19 | $2.95 | — |
| 2022-04-08 | 73.19 | $2.95 | — |
| 2022-04-07 | 73.19 | $2.95 | — |
| 2022-04-06 | 73.19 | $2.95 | — |
| 2022-04-05 | 73.19 | $2.95 | — |
| 2022-04-04 | 73.19 | $2.95 | — |
| 2022-04-01 | 73.19 | $2.95 | 100 |
| 2022-03-31 | 59.56 | $2.72 | — |
| 2022-03-30 | 59.56 | $2.72 | — |
| 2022-03-29 | 59.56 | $2.72 | — |
| 2022-03-28 | 59.56 | $2.72 | 500 |
| 2022-03-25 | 58.82 | $2.71 | — |
| 2022-03-24 | 58.82 | $2.71 | 400 |
| 2022-03-23 | 15.39 | $2.40 | — |
| 2022-03-22 | 15.39 | $2.40 | — |
| 2022-03-21 | 15.39 | $2.40 | — |
| 2022-03-18 | 15.39 | $2.40 | — |
| 2022-03-17 | 15.39 | $2.40 | — |
| 2022-03-16 | 15.39 | $2.40 | — |
| 2022-03-15 | 15.39 | $2.40 | — |
| 2022-03-14 | 15.39 | $2.40 | — |
| 2022-03-11 | 15.39 | $2.40 | — |
| 2022-03-10 | 15.39 | $2.40 | — |
| 2022-03-09 | 15.39 | $2.40 | 1000 |
| 2022-03-08 | 17.80 | $2.47 | 100 |
| 2022-03-07 | 20.40 | $2.53 | 1000 |
| 2022-03-04 | 29.19 | $2.66 | — |
| 2022-03-03 | 29.19 | $2.66 | — |
| 2022-03-02 | 29.19 | $2.66 | — |
| 2022-03-01 | 29.19 | $2.66 | — |
| 2022-02-28 | 29.19 | $2.66 | — |
| 2022-02-25 | 29.19 | $2.66 | — |
| 2022-02-24 | 29.19 | $2.66 | 100 |
| 2022-02-23 | 40.39 | $2.78 | — |
| 2022-02-22 | 40.39 | $2.78 | 200 |
| 2022-02-18 | 42.87 | $2.80 | — |
| 2022-02-17 | 42.87 | $2.80 | — |
| 2022-02-16 | 42.87 | $2.80 | 7000 |
| 2022-02-15 | 42.87 | $2.80 | — |
| 2022-02-14 | 42.87 | $2.80 | — |
| 2022-02-11 | 42.87 | $2.80 | — |
| 2022-02-10 | 42.87 | $2.80 | — |
| 2022-02-09 | 42.87 | $2.80 | — |
| 2022-02-08 | 42.87 | $2.80 | 1500 |
| 2022-02-07 | 36.76 | $2.75 | — |
| 2022-02-04 | 36.76 | $2.75 | — |
| 2022-02-03 | 36.76 | $2.75 | — |
| 2022-02-02 | 36.76 | $2.75 | — |
| 2022-02-01 | 36.76 | $2.75 | — |
| 2022-01-31 | 36.76 | $2.75 | — |
| 2022-01-28 | 36.76 | $2.75 | — |
| 2022-01-27 | 36.76 | $2.75 | 1500 |
| 2022-01-26 | 39.57 | $2.80 | 400 |
| 2022-01-25 | 42.66 | $2.85 | — |
| 2022-01-24 | 42.66 | $2.85 | — |
| 2022-01-21 | 42.66 | $2.85 | 1200 |
| 2022-01-20 | 50.05 | $2.96 | — |
| 2022-01-19 | 50.05 | $2.96 | 100 |
| 2022-01-18 | 35.37 | $2.80 | — |
| 2022-01-14 | 35.37 | $2.80 | 2200 |
| 2022-01-13 | 47.07 | $2.95 | — |
| 2022-01-12 | 47.07 | $2.95 | — |
| 2022-01-11 | 47.07 | $2.95 | — |
| 2022-01-10 | 47.07 | $2.95 | — |
| 2022-01-07 | 47.07 | $2.95 | 100 |
| 2022-01-06 | 28.85 | $2.80 | — |
| 2022-01-05 | 28.85 | $2.80 | — |
| 2022-01-04 | 28.85 | $2.80 | — |
| 2022-01-03 | 28.85 | $2.80 | — |
| 2021-12-31 | 28.85 | $2.80 | — |
| 2021-12-30 | 28.85 | $2.80 | — |
| 2021-12-29 | 28.85 | $2.80 | — |
| 2021-12-28 | 28.85 | $2.80 | — |
| 2021-12-27 | 28.85 | $2.80 | 2000 |
| 2021-12-23 | 12.38 | $2.67 | 1800 |
| 2021-12-22 | 13.04 | $2.70 | — |
| 2021-12-21 | 13.04 | $2.70 | — |
| 2021-12-20 | 13.04 | $2.70 | — |
| 2021-12-17 | 13.04 | $2.70 | 1000 |
| 2021-12-16 | 20.47 | $2.95 | — |
| 2021-12-15 | 20.47 | $2.95 | — |
| 2021-12-14 | 20.47 | $2.95 | — |
| 2021-12-13 | 20.47 | $2.95 | 24800 |
| 2021-12-10 | 20.47 | $2.95 | — |
| 2021-12-09 | 20.47 | $2.95 | — |
| 2021-12-08 | 20.47 | $2.95 | 700 |
| 2021-12-07 | 23.03 | $3.02 | — |
| 2021-12-06 | 23.03 | $3.02 | — |
| 2021-12-03 | 23.03 | $3.02 | 2010 |
| 2021-12-02 | 23.03 | $3.02 | 210 |
| 2021-12-01 | 18.26 | $2.98 | 5600 |
| 2021-11-30 | 27.61 | $3.21 | — |
| 2021-11-29 | 27.61 | $3.21 | — |
| 2021-11-26 | 27.61 | $3.21 | — |
| 2021-11-24 | 27.61 | $3.21 | — |
| 2021-11-23 | 27.61 | $3.21 | — |
| 2021-11-22 | 27.61 | $3.21 | 100 |
| 2021-11-19 | 32.37 | $3.30 | — |
| 2021-11-18 | 32.37 | $3.30 | 1000 |
| 2021-11-17 | 32.37 | $3.30 | 200 |
| 2021-11-16 | 44.93 | $3.47 | — |
| 2021-11-15 | 44.93 | $3.47 | 1000 |
| 2021-11-12 | 46.86 | $3.49 | — |
| 2021-11-11 | 46.86 | $3.49 | — |
| 2021-11-10 | 46.86 | $3.49 | 330 |
| 2021-11-09 | 45.86 | $3.48 | — |
| 2021-11-08 | 45.86 | $3.48 | — |
| 2021-11-05 | 45.86 | $3.48 | 200 |
| 2021-11-04 | 67.61 | $3.68 | — |
| 2021-11-03 | 67.61 | $3.68 | — |
| 2021-11-02 | 67.61 | $3.68 | — |
| 2021-11-01 | 67.61 | $3.68 | — |
| 2021-10-29 | 67.61 | $3.68 | 100 |
| 2021-10-28 | 17.90 | $3.35 | — |
| 2021-10-27 | 17.90 | $3.35 | — |
| 2021-10-26 | 17.90 | $3.35 | — |
| 2021-10-25 | 17.90 | $3.35 | — |
| 2021-10-22 | 17.90 | $3.35 | — |
| 2021-10-21 | 17.90 | $3.35 | — |
| 2021-10-20 | 17.90 | $3.35 | — |
| 2021-10-19 | 17.90 | $3.35 | — |
| 2021-10-18 | 17.90 | $3.35 | — |
| 2021-10-15 | 17.90 | $3.35 | — |
| 2021-10-14 | 17.90 | $3.35 | — |
| 2021-10-13 | 17.90 | $3.35 | — |
| 2021-10-12 | 17.90 | $3.35 | — |
| 2021-10-11 | 17.90 | $3.35 | — |
| 2021-10-08 | 17.90 | $3.35 | — |
| 2021-10-07 | 17.90 | $3.35 | 200 |
| 2021-10-06 | 8.54 | $3.30 | 200 |
| 2021-10-05 | 8.54 | $3.30 | — |
| 2021-10-04 | 8.54 | $3.30 | 400 |
| 2021-10-01 | 14.99 | $3.52 | — |
| 2021-09-30 | 14.99 | $3.52 | — |
| 2021-09-29 | 14.99 | $3.52 | — |
| 2021-09-28 | 14.99 | $3.52 | — |
| 2021-09-27 | 14.99 | $3.52 | — |
| 2021-09-24 | 14.99 | $3.52 | — |
| 2021-09-23 | 14.99 | $3.52 | — |
| 2021-09-22 | 14.99 | $3.52 | — |
| 2021-09-21 | 14.99 | $3.52 | — |
| 2021-09-20 | 14.99 | $3.52 | — |
| 2021-09-17 | 14.99 | $3.52 | 200 |
| 2021-09-16 | 22.44 | $3.69 | — |
| 2021-09-15 | 22.44 | $3.69 | — |
| 2021-09-14 | 22.44 | $3.69 | — |
| 2021-09-13 | 22.44 | $3.69 | — |
| 2021-09-10 | 22.44 | $3.69 | — |
| 2021-09-09 | 22.44 | $3.69 | — |
| 2021-09-08 | 22.44 | $3.69 | 600 |
| 2021-09-07 | 0.00 | $3.58 | — |
| 2021-09-03 | 0.00 | $3.58 | 1000 |
| 2021-09-02 | 0.00 | $3.58 | — |
| 2021-09-01 | 0.00 | $3.58 | — |
| 2021-08-31 | 0.00 | $3.58 | — |
| 2021-08-30 | 0.00 | $3.58 | — |
| 2021-08-27 | 0.00 | $3.58 | — |
| 2021-08-26 | 0.00 | $3.58 | 1400 |
| 2021-08-25 | 0.00 | $4.10 | — |
| 2021-08-24 | 0.00 | $4.10 | — |
| 2021-08-23 | 0.00 | $4.10 | — |
| 2021-08-20 | 0.00 | $4.10 | — |
| 2021-08-19 | 0.00 | $4.10 | 8300 |
| 2021-08-18 | 0.00 | $4.10 | — |
| 2021-08-17 | 0.00 | $4.10 | — |
| 2021-08-16 | 0.00 | $4.10 | — |
| 2021-08-13 | 0.00 | $4.10 | — |
| 2021-08-12 | 0.00 | $4.10 | — |
| 2021-08-11 | 0.00 | $4.10 | — |
| 2021-08-10 | 0.00 | $4.10 | — |
| 2021-08-09 | 0.00 | $4.10 | — |
| 2021-08-06 | 0.00 | $4.10 | — |
| 2021-08-05 | 0.00 | $4.10 | — |
| 2021-08-04 | 0.00 | $4.10 | — |
| 2021-08-03 | 0.00 | $4.10 | — |
| 2021-08-02 | 0.00 | $4.10 | — |
| 2021-07-30 | 0.00 | $4.10 | — |
| 2021-07-29 | 0.00 | $4.10 | — |
| 2021-07-28 | 0.00 | $4.10 | — |
| 2021-07-27 | 0.00 | $4.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$3.65
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $3.65 | 1000 |
| 2026-07-10 | -100.00 | $3.65 | 1000 |
| 2026-07-09 | -39.39 | $3.65 | 1000 |
| 2026-07-08 | -39.39 | $3.65 | 1000 |
| 2026-07-07 | -39.39 | $3.65 | — |
| 2026-07-06 | -83.33 | $3.65 | 1000 |
| 2026-07-02 | -83.33 | $3.65 | 1000 |
| 2026-07-01 | -83.33 | $3.65 | 1000 |
| 2026-06-30 | -83.33 | $3.65 | 1000 |
| 2026-06-29 | -83.33 | $3.65 | 1000 |
| 2026-06-26 | -83.33 | $3.65 | 1000 |
| 2026-06-25 | -83.33 | $3.65 | 1000 |
| 2026-06-24 | -83.33 | $3.65 | 1000 |
| 2026-06-23 | -83.33 | $3.65 | 1000 |
| 2026-06-22 | -83.33 | $3.65 | 1000 |
| 2026-06-18 | -83.33 | $3.65 | 1000 |
| 2026-06-17 | -83.33 | $3.65 | 1000 |
| 2026-06-16 | -83.33 | $3.65 | 1000 |
| 2026-06-15 | -83.33 | $3.65 | 1100 |
| 2026-06-12 | -72.50 | $3.78 | 1000 |
| 2026-06-11 | -72.50 | $3.78 | 1000 |
| 2026-06-10 | -100.00 | $3.45 | 200 |
| 2026-06-09 | -100.00 | $3.60 | — |
| 2026-06-08 | -100.00 | $3.60 | 1033 |
| 2026-06-05 | 0.00 | $4.65 | 200 |
| 2026-06-04 | 0.00 | $4.65 | — |
| 2026-06-03 | 0.00 | $4.65 | 200 |
| 2026-06-02 | 0.00 | $4.65 | 200 |
| 2026-06-01 | 0.00 | $4.65 | 200 |
| 2026-05-29 | 0.00 | $4.65 | 200 |
| 2026-05-28 | 0.00 | $4.65 | 200 |
| 2026-05-27 | 0.00 | $4.65 | 200 |
| 2026-05-26 | 0.00 | $4.65 | 200 |
| 2026-05-22 | 0.00 | $4.65 | 200 |
| 2026-05-21 | 0.00 | $4.65 | 200 |
| 2026-05-20 | 0.00 | $4.65 | 3200 |
| 2026-05-19 | -94.12 | $3.85 | 200 |
| 2026-05-18 | -94.12 | $3.85 | 200 |
| 2026-05-15 | -94.12 | $3.85 | — |
| 2026-05-14 | -94.12 | $3.85 | 200 |
| 2026-05-13 | -94.12 | $3.85 | 200 |
| 2026-05-12 | -94.12 | $3.85 | 200 |
| 2026-05-11 | -94.12 | $3.85 | 200 |
| 2026-05-08 | -94.12 | $3.85 | 200 |
| 2026-05-07 | -94.12 | $3.85 | — |
| 2026-05-06 | -94.12 | $3.85 | 200 |
| 2026-05-05 | -94.12 | $3.85 | 200 |
| 2026-05-04 | -94.12 | $3.85 | 1009 |
| 2026-05-01 | -100.00 | $3.80 | 200 |
| 2026-04-30 | -100.00 | $3.80 | 3638 |
| 2026-04-29 | -20.00 | $4.55 | 200 |
| 2026-04-28 | -20.00 | $4.55 | 900 |
| 2026-04-27 | 0.00 | $4.65 | 122 |
| 2026-04-24 | 0.00 | $4.65 | 122 |
| 2026-04-23 | -52.38 | $4.65 | 122 |
| 2026-04-22 | -52.38 | $4.65 | 122 |
| 2026-04-21 | -52.38 | $4.65 | 122 |
| 2026-04-20 | -52.38 | $4.65 | — |
| 2026-04-17 | -52.38 | $4.65 | 122 |
| 2026-04-16 | -52.38 | $4.65 | 122 |
| 2026-04-15 | -52.38 | $4.65 | 122 |
| 2026-04-14 | -52.38 | $4.65 | 122 |
| 2026-04-13 | -52.38 | $4.65 | 200 |
| 2026-04-10 | -100.00 | $4.15 | 122 |
| 2026-04-09 | -100.00 | $4.15 | 122 |
| 2026-04-08 | -100.00 | $4.15 | 122 |
| 2026-04-07 | -69.31 | $4.50 | — |
| 2026-04-06 | -69.31 | $4.50 | 23 |
| 2026-04-02 | -69.31 | $4.50 | 23 |
| 2026-04-01 | -69.31 | $4.50 | 23 |
| 2026-03-31 | -69.31 | $4.50 | 23 |
| 2026-03-30 | -69.31 | $4.50 | 150 |
| 2026-03-27 | -69.31 | $4.50 | 200 |
| 2026-03-26 | 0.00 | $5.20 | 12 |
| 2026-03-25 | 0.00 | $5.20 | 12 |
| 2026-03-24 | 0.00 | $5.20 | 12 |
| 2026-03-23 | 0.00 | $5.20 | 12 |
| 2026-03-20 | 0.00 | $5.20 | 12 |
| 2026-03-19 | 0.00 | $5.20 | 12 |
| 2026-03-18 | 0.00 | $5.20 | 12 |
| 2026-03-17 | 0.00 | $5.20 | 600 |
| 2026-03-16 | 0.00 | $5.20 | 300 |
| 2026-03-02 | 0.00 | $4.19 | — |
| 2026-02-27 | 0.00 | $4.19 | — |
| 2026-02-26 | 0.00 | $4.19 | — |
| 2026-02-25 | 0.00 | $4.19 | — |
| 2026-02-24 | 0.00 | $4.19 | — |
| 2026-02-23 | 0.00 | $4.19 | — |
| 2026-02-20 | 0.00 | $4.19 | — |
| 2026-02-19 | 0.00 | $4.19 | — |
| 2026-02-18 | 0.00 | $4.19 | — |
| 2026-02-17 | 0.00 | $4.19 | — |
| 2026-02-13 | 0.00 | $4.19 | — |
| 2026-02-12 | 0.00 | $4.19 | — |
| 2026-02-11 | 0.00 | $4.19 | — |
| 2026-02-10 | 0.00 | $4.19 | — |
| 2026-02-09 | 0.00 | $4.19 | — |
| 2026-02-06 | 0.00 | $4.19 | — |
| 2026-02-05 | 0.00 | $4.19 | 15000 |
| 2026-02-04 | 0.00 | $4.19 | 15000 |
| 2026-02-03 | 0.00 | $4.19 | 15000 |
| 2026-02-02 | 0.00 | $3.89 | 6700 |
| 2026-01-30 | -22.22 | $3.87 | — |
| 2026-01-29 | -22.22 | $3.87 | 8889 |
| 2026-01-28 | -22.22 | $3.87 | 8889 |
| 2026-01-27 | -22.22 | $3.87 | 8889 |
| 2026-01-26 | -22.22 | $3.87 | 8889 |
| 2026-01-23 | -22.22 | $3.87 | 8889 |
| 2026-01-22 | -22.22 | $3.87 | 8889 |
| 2026-01-21 | -22.22 | $3.87 | 8889 |
| 2026-01-20 | -22.22 | $3.87 | 8889 |
| 2026-01-16 | -22.22 | $3.87 | 8889 |
| 2026-01-15 | -22.22 | $3.87 | 8889 |
| 2026-01-14 | -22.22 | $3.87 | 8889 |
| 2026-01-13 | -22.22 | $3.87 | 8889 |
| 2026-01-12 | -22.22 | $3.87 | 8889 |
| 2026-01-09 | -22.22 | $3.87 | 8889 |
| 2026-01-08 | -22.22 | $3.87 | 8889 |
| 2026-01-07 | -22.22 | $3.87 | 8889 |
| 2026-01-06 | -22.22 | $3.87 | — |
| 2026-01-05 | -22.22 | $3.87 | 8900 |
| 2026-01-02 | 0.00 | $3.89 | 5200 |
| 2025-12-31 | 0.00 | $3.89 | 5200 |
| 2025-12-30 | 0.00 | $3.89 | 5200 |
| 2025-12-29 | 0.00 | $3.89 | 5200 |
| 2025-12-26 | 0.00 | $3.89 | 5200 |
| 2025-12-24 | 0.00 | $3.89 | — |
| 2025-12-23 | 0.00 | $3.89 | 5200 |
| 2025-12-22 | 0.00 | $3.89 | 5200 |
| 2025-12-19 | 0.00 | $3.89 | 5200 |
| 2025-12-18 | 0.00 | $3.89 | 5200 |
| 2025-12-17 | 0.00 | $3.89 | 5200 |
| 2025-12-16 | 0.00 | $3.89 | 5200 |
| 2025-12-15 | 0.00 | $3.89 | — |
| 2025-12-12 | 0.00 | $3.89 | — |
| 2025-12-11 | 0.00 | $3.89 | — |
| 2025-12-10 | 0.00 | $3.89 | 5200 |
| 2025-12-09 | 0.00 | $3.89 | 5200 |
| 2025-12-08 | 0.00 | $3.89 | 5200 |
| 2025-12-05 | 0.00 | $3.89 | 10000 |
| 2025-12-04 | 0.00 | $3.67 | 5200 |
| 2025-12-03 | 0.00 | $3.45 | 1000 |
| 2025-12-02 | 0.00 | $3.22 | — |
| 2025-12-01 | 0.00 | $3.22 | 500 |
| 2025-11-28 | 0.00 | $3.22 | 1300 |
| 2025-07-10 | -100.00 | $2.47 | — |
| 2025-07-09 | -100.00 | $2.47 | — |
| 2025-07-08 | -100.00 | $2.47 | — |
| 2025-07-07 | -100.00 | $2.47 | — |
| 2025-07-03 | -100.00 | $2.47 | — |
| 2025-07-02 | -100.00 | $2.47 | — |
| 2025-07-01 | -100.00 | $2.47 | — |
| 2025-06-30 | -100.00 | $2.47 | — |
| 2025-06-27 | -100.00 | $2.47 | — |
| 2025-06-26 | -100.00 | $2.47 | — |
| 2025-06-25 | -100.00 | $2.47 | — |
| 2025-06-24 | -100.00 | $2.47 | — |
| 2025-06-23 | -100.00 | $2.47 | — |
| 2025-06-20 | -100.00 | $2.47 | — |
| 2025-06-18 | -100.00 | $2.47 | — |
| 2025-06-17 | -100.00 | $2.47 | — |
| 2025-06-16 | -100.00 | $2.47 | — |
| 2025-06-13 | -100.00 | $2.47 | — |
| 2025-06-12 | -100.00 | $2.47 | 8000 |
| 2025-04-21 | -66.67 | $2.65 | — |
| 2025-04-17 | -19.35 | $2.65 | — |
| 2025-04-16 | -19.35 | $2.65 | — |
| 2025-04-15 | -19.35 | $2.65 | — |
| 2025-04-14 | -19.35 | $2.65 | — |
| 2025-04-11 | -19.35 | $2.65 | — |
| 2025-04-10 | -19.35 | $2.65 | — |
| 2025-04-09 | -19.35 | $2.65 | — |
| 2025-04-08 | -19.35 | $2.65 | — |
| 2025-04-07 | -19.35 | $2.65 | — |
| 2025-04-04 | -19.35 | $2.65 | — |
| 2025-04-03 | -19.35 | $2.65 | — |
| 2025-04-02 | -19.35 | $2.65 | — |
| 2025-04-01 | -19.35 | $2.65 | — |
| 2025-03-31 | -19.35 | $2.65 | — |
| 2025-03-28 | -19.35 | $2.65 | — |
| 2025-03-27 | -19.35 | $2.65 | — |
| 2025-03-26 | -19.35 | $2.65 | — |
| 2025-03-25 | -19.35 | $2.65 | — |
| 2025-03-24 | -19.35 | $2.65 | 800 |
| 2025-02-12 | 0.00 | $2.15 | — |
| 2025-02-11 | 0.00 | $2.15 | — |
| 2025-02-10 | 0.00 | $2.15 | — |
| 2025-02-07 | 0.00 | $2.15 | — |
| 2025-02-06 | -37.50 | $2.15 | — |
| 2025-02-05 | -37.50 | $2.15 | — |
| 2025-02-04 | -37.50 | $2.15 | — |
| 2025-02-03 | -37.50 | $2.15 | — |
| 2025-01-31 | -37.50 | $2.15 | — |
| 2025-01-30 | -37.50 | $2.15 | — |
| 2025-01-29 | -37.50 | $2.15 | — |
| 2025-01-28 | -37.50 | $2.15 | — |
| 2025-01-27 | -37.50 | $2.15 | — |
| 2025-01-24 | -37.50 | $2.15 | — |
| 2025-01-23 | -37.50 | $2.15 | — |
| 2025-01-22 | -37.50 | $2.15 | — |
| 2025-01-21 | -37.50 | $2.15 | — |
| 2025-01-17 | -37.50 | $2.15 | — |
| 2025-01-16 | -37.50 | $2.15 | 200 |
| 2025-01-15 | -100.00 | $2.10 | — |
| 2025-01-14 | -100.00 | $2.10 | — |
| 2025-01-13 | -100.00 | $2.10 | — |
| 2025-01-10 | -100.00 | $2.10 | 300 |
| 2024-11-22 | -100.00 | $2.18 | — |
| 2024-11-21 | -100.00 | $2.18 | — |
| 2024-11-20 | -100.00 | $2.18 | — |
| 2024-11-19 | -100.00 | $2.18 | — |
| 2024-11-18 | -4.17 | $2.18 | — |
| 2024-11-15 | -4.17 | $2.18 | — |
| 2024-11-14 | -4.17 | $2.18 | — |
| 2024-11-13 | -4.17 | $2.18 | — |
| 2024-11-12 | -4.17 | $2.18 | — |
| 2024-11-11 | -4.17 | $2.18 | — |
| 2024-11-08 | -4.17 | $2.18 | — |
| 2024-11-07 | -4.17 | $2.18 | — |
| 2024-11-06 | -4.17 | $2.18 | — |
| 2024-11-05 | -4.17 | $2.18 | — |
| 2024-11-04 | -4.17 | $2.18 | — |
| 2024-11-01 | -4.17 | $2.18 | — |
| 2024-10-31 | -4.17 | $2.18 | — |
| 2024-10-30 | -4.17 | $2.18 | — |
| 2024-10-29 | -3.23 | $2.18 | 300 |
| 2024-10-28 | 0.00 | $2.19 | — |
| 2024-10-25 | 0.00 | $2.19 | — |
| 2024-10-24 | 0.00 | $2.19 | — |
| 2024-10-23 | 0.00 | $2.19 | 600 |
| 2024-10-22 | -58.82 | $1.95 | — |
| 2024-10-21 | -58.82 | $1.95 | — |
| 2024-10-18 | -50.00 | $1.95 | — |
| 2024-10-17 | -50.00 | $1.95 | — |
| 2024-10-16 | -50.00 | $1.95 | — |
| 2024-10-15 | -50.00 | $1.95 | — |
| 2024-10-14 | -50.00 | $1.95 | — |
| 2024-10-11 | -50.00 | $1.95 | — |
| 2024-10-10 | -50.00 | $1.95 | — |
| 2024-10-09 | -50.00 | $1.95 | — |
| 2024-10-08 | -50.00 | $1.95 | — |
| 2024-10-07 | -50.00 | $1.95 | — |
| 2024-10-04 | -50.00 | $1.95 | — |
| 2024-10-03 | -50.00 | $1.95 | — |
| 2024-10-02 | -50.00 | $1.95 | 197514 |
| 2024-10-01 | 0.00 | $1.91 | — |
| 2024-09-30 | 0.00 | $1.91 | — |
| 2024-09-27 | 0.00 | $1.91 | — |
| 2024-09-26 | 0.00 | $1.91 | — |
| 2024-09-25 | 0.00 | $1.91 | — |
| 2024-09-24 | 0.00 | $1.91 | 4000 |
| 2024-09-09 | 0.00 | $1.85 | — |
| 2024-09-06 | 0.00 | $1.85 | — |
| 2024-09-05 | 0.00 | $1.85 | — |
| 2024-09-04 | 0.00 | $1.85 | — |
| 2024-09-03 | 0.00 | $1.85 | — |
| 2024-08-30 | 0.00 | $1.85 | — |
| 2024-08-29 | 0.00 | $1.85 | — |
| 2024-08-28 | 0.00 | $1.85 | — |
| 2024-08-27 | -33.33 | $1.85 | — |
| 2024-08-26 | -33.33 | $1.85 | — |
| 2024-08-23 | -33.33 | $1.85 | — |
| 2024-08-22 | -33.33 | $1.85 | — |
| 2024-08-21 | -33.33 | $1.85 | — |
| 2024-08-20 | -33.33 | $1.85 | — |
| 2024-08-19 | -33.33 | $1.85 | — |
| 2024-08-16 | -33.33 | $1.85 | — |
| 2024-08-15 | -33.33 | $1.85 | — |
| 2024-08-14 | -33.33 | $1.85 | — |
| 2024-08-13 | -33.33 | $1.85 | 3000 |
| 2024-08-12 | -100.00 | $1.79 | — |
| 2024-08-09 | -100.00 | $1.79 | — |
| 2024-08-08 | -100.00 | $1.79 | — |
| 2024-08-07 | -100.00 | $1.79 | — |
| 2024-08-06 | -100.00 | $1.79 | — |
| 2024-08-05 | -100.00 | $1.79 | — |
| 2024-08-02 | -100.00 | $1.79 | — |
| 2024-08-01 | -100.00 | $1.79 | 128 |
| 2024-06-17 | -100.00 | $1.88 | — |
| 2024-06-14 | -100.00 | $1.88 | — |
| 2024-06-13 | -100.00 | $1.88 | — |
| 2024-06-12 | -100.00 | $1.88 | — |
| 2024-06-11 | -100.00 | $1.88 | — |
| 2024-06-10 | -100.00 | $1.88 | — |
| 2024-06-07 | -100.00 | $1.88 | 3700 |
| 2024-06-06 | -100.00 | $1.88 | — |
| 2024-06-05 | -100.00 | $1.88 | — |
| 2024-06-04 | -100.00 | $1.88 | — |
| 2024-06-03 | -100.00 | $1.88 | — |
| 2024-05-31 | -100.00 | $1.88 | — |
| 2024-05-30 | -100.00 | $1.88 | — |
| 2024-05-29 | -100.00 | $1.88 | — |
| 2024-05-28 | -100.00 | $1.88 | — |
| 2024-05-24 | -100.00 | $1.88 | — |
| 2024-05-23 | -100.00 | $1.88 | — |
| 2024-05-22 | -100.00 | $1.88 | — |
| 2024-05-21 | -100.00 | $1.88 | 1000 |
| 2024-04-16 | -100.00 | $2.04 | — |
| 2024-04-15 | -66.67 | $2.04 | — |
| 2024-04-12 | -66.67 | $2.04 | — |
| 2024-04-11 | -66.67 | $2.04 | — |
| 2024-04-10 | -66.67 | $2.04 | — |
| 2024-04-09 | -66.67 | $2.04 | — |
| 2024-04-08 | -66.67 | $2.04 | — |
| 2024-04-05 | -66.67 | $2.04 | — |
| 2024-04-04 | -66.67 | $2.04 | — |
| 2024-04-03 | -66.67 | $2.04 | — |
| 2024-04-02 | -66.67 | $2.04 | — |
| 2024-04-01 | -66.67 | $2.04 | 100000 |
| 2024-03-28 | -46.15 | $2.04 | 100000 |
| 2024-03-27 | -46.15 | $2.04 | — |
| 2024-03-26 | -46.15 | $2.04 | — |
| 2024-03-25 | -46.15 | $2.04 | — |
| 2024-03-22 | -46.15 | $2.04 | — |
| 2024-03-21 | -46.15 | $2.04 | — |
| 2024-03-20 | -46.15 | $2.04 | — |
| 2024-03-19 | -46.15 | $2.04 | 2734 |
| 2024-03-18 | 0.00 | $2.01 | — |
| 2024-03-15 | 0.00 | $2.01 | — |
| 2024-03-14 | 0.00 | $2.01 | — |
| 2024-03-13 | 0.00 | $2.01 | — |
| 2024-03-12 | 0.00 | $2.01 | — |
| 2024-03-11 | -93.55 | $2.01 | — |
| 2024-03-08 | -93.55 | $2.01 | — |
| 2024-03-07 | -93.55 | $2.01 | — |
| 2024-03-06 | -93.55 | $2.01 | — |
| 2024-03-05 | -93.55 | $2.01 | — |
| 2024-03-04 | -93.55 | $2.01 | 100 |
| 2024-03-01 | -100.00 | $1.97 | — |
| 2024-02-29 | -100.00 | $1.97 | — |
| 2024-02-28 | -100.00 | $1.97 | — |
| 2024-02-27 | -100.00 | $1.97 | — |
| 2024-02-26 | -100.00 | $1.97 | — |
| 2024-02-23 | -100.00 | $1.97 | — |
| 2024-02-22 | -100.00 | $1.97 | — |
| 2024-02-21 | -100.00 | $1.97 | — |
| 2024-02-20 | -100.00 | $1.97 | — |
| 2024-02-16 | -100.00 | $1.97 | — |
| 2024-02-15 | -100.00 | $1.97 | — |
| 2024-02-14 | -100.00 | $1.97 | — |
| 2024-02-13 | -100.00 | $1.97 | 1000 |
| 2023-10-25 | 0.00 | $2.59 | — |
| 2023-10-24 | 0.00 | $2.59 | — |
| 2023-10-23 | 0.00 | $2.59 | — |
| 2023-10-20 | 0.00 | $2.59 | — |
| 2023-10-19 | 0.00 | $2.59 | — |
| 2023-10-18 | 0.00 | $2.59 | — |
| 2023-10-17 | 0.00 | $2.59 | — |
| 2023-10-16 | 0.00 | $2.59 | — |
| 2023-10-13 | 0.00 | $2.59 | — |
| 2023-10-12 | 0.00 | $2.59 | — |
| 2023-10-11 | 0.00 | $2.59 | — |
| 2023-10-10 | 0.00 | $2.59 | — |
| 2023-10-09 | 0.00 | $2.59 | — |
| 2023-10-06 | 0.00 | $2.59 | — |
| 2023-10-05 | 0.00 | $2.59 | — |
| 2023-10-04 | 0.00 | $2.59 | — |
| 2023-10-03 | 0.00 | $2.59 | — |
| 2023-10-02 | 0.00 | $2.59 | — |
| 2023-09-29 | 0.00 | $2.59 | 300 |
| 2023-09-18 | -100.00 | $2.31 | — |
| 2023-09-15 | -100.00 | $2.31 | — |
| 2023-09-14 | -100.00 | $2.31 | — |
| 2023-09-13 | -100.00 | $2.31 | — |
| 2023-09-12 | -100.00 | $2.31 | — |
| 2023-09-11 | -100.00 | $2.31 | — |
| 2023-09-08 | -100.00 | $2.31 | — |
| 2023-09-07 | -100.00 | $2.31 | — |
| 2023-09-06 | -100.00 | $2.31 | — |
| 2023-09-05 | -100.00 | $2.31 | — |
| 2023-09-01 | -100.00 | $2.31 | — |
| 2023-08-31 | -100.00 | $2.31 | — |
| 2023-08-30 | -100.00 | $2.31 | — |
| 2023-08-29 | -100.00 | $2.31 | — |
| 2023-08-28 | -100.00 | $2.31 | — |
| 2023-08-25 | -100.00 | $2.31 | — |
| 2023-08-24 | -100.00 | $2.31 | — |
| 2023-08-23 | -100.00 | $2.31 | — |
| 2023-08-22 | -100.00 | $2.31 | 100 |
| 2023-08-17 | -100.00 | $2.72 | — |
| 2023-08-16 | -100.00 | $2.72 | — |
| 2023-08-15 | -100.00 | $2.72 | — |
| 2023-08-14 | -100.00 | $2.72 | — |
| 2023-08-11 | -100.00 | $2.72 | — |
| 2023-08-10 | -100.00 | $2.72 | — |
| 2023-08-09 | -100.00 | $2.72 | — |
| 2023-08-08 | -100.00 | $2.72 | — |
| 2023-08-07 | -100.00 | $2.72 | — |
| 2023-08-04 | -100.00 | $2.72 | — |
| 2023-08-03 | -100.00 | $2.72 | — |
| 2023-08-02 | -100.00 | $2.72 | — |
| 2023-08-01 | -100.00 | $2.72 | — |
| 2023-07-31 | -100.00 | $2.72 | — |
| 2023-07-28 | -100.00 | $2.72 | — |
| 2023-07-27 | -100.00 | $2.72 | — |
| 2023-07-26 | -100.00 | $2.72 | — |
| 2023-07-25 | -100.00 | $2.72 | — |
| 2023-07-24 | -100.00 | $2.72 | 2000 |
| 2023-07-10 | -100.00 | $2.86 | — |
| 2023-07-07 | -100.00 | $2.86 | — |
| 2023-07-06 | -100.00 | $2.86 | — |
| 2023-07-05 | -100.00 | $2.86 | — |
| 2023-07-03 | -100.00 | $2.86 | — |
| 2023-06-30 | -100.00 | $2.86 | — |
| 2023-06-29 | -100.00 | $2.86 | — |
| 2023-06-28 | -100.00 | $2.86 | — |
| 2023-06-27 | -100.00 | $2.86 | — |
| 2023-06-26 | -100.00 | $2.86 | — |
| 2023-06-23 | -100.00 | $2.86 | — |
| 2023-06-22 | -100.00 | $2.86 | — |
| 2023-06-21 | -100.00 | $2.86 | — |
| 2023-06-20 | -100.00 | $2.86 | — |
| 2023-06-16 | -100.00 | $2.86 | — |
| 2023-06-15 | -100.00 | $2.86 | — |
| 2023-06-14 | -100.00 | $2.86 | — |
| 2023-06-13 | -100.00 | $2.86 | — |
| 2023-06-12 | -100.00 | $2.86 | 100 |
| 2023-05-11 | 0.00 | $3.09 | — |
| 2023-05-10 | 0.00 | $3.09 | — |
| 2023-05-09 | 0.00 | $3.09 | — |
| 2023-05-08 | 0.00 | $3.09 | — |
| 2023-05-05 | 0.00 | $3.09 | — |
| 2023-05-04 | 0.00 | $3.09 | — |
| 2023-05-03 | 0.00 | $3.09 | — |
| 2023-05-02 | 0.00 | $3.09 | — |
| 2023-05-01 | 0.00 | $3.09 | — |
| 2023-04-28 | 0.00 | $3.09 | — |
| 2023-04-27 | 0.00 | $3.09 | — |
| 2023-04-26 | 0.00 | $3.09 | — |
| 2023-04-25 | 0.00 | $3.09 | — |
| 2023-04-24 | 0.00 | $3.09 | — |
| 2023-04-21 | 0.00 | $3.09 | — |
| 2023-04-20 | 0.00 | $3.09 | — |
| 2023-04-19 | 0.00 | $3.09 | — |
| 2023-04-18 | 0.00 | $3.09 | — |
| 2023-04-17 | 0.00 | $3.09 | 330 |
| 2023-04-14 | 0.00 | $3.07 | — |
| 2023-04-13 | 0.00 | $3.07 | — |
| 2023-04-12 | 0.00 | $3.07 | — |
| 2023-04-11 | 0.00 | $3.07 | — |
| 2023-04-10 | 0.00 | $3.07 | 9900 |
| 2023-01-30 | -100.00 | $2.86 | — |
| 2023-01-27 | -100.00 | $2.86 | — |
| 2023-01-26 | -100.00 | $2.86 | — |
| 2023-01-25 | -52.94 | $2.86 | — |
| 2023-01-24 | -52.94 | $2.86 | — |
| 2023-01-23 | -52.94 | $2.86 | — |
| 2023-01-20 | -52.94 | $2.86 | — |
| 2023-01-19 | -52.94 | $2.86 | — |
| 2023-01-18 | -52.94 | $2.86 | — |
| 2023-01-17 | -52.94 | $2.86 | — |
| 2023-01-13 | -52.94 | $2.86 | — |
| 2023-01-12 | -52.94 | $2.86 | — |
| 2023-01-11 | -52.94 | $2.86 | — |
| 2023-01-10 | -52.94 | $2.86 | — |
| 2023-01-09 | -52.94 | $2.86 | — |
| 2023-01-06 | -52.94 | $2.86 | — |
| 2023-01-05 | -52.94 | $2.86 | — |
| 2023-01-04 | -15.00 | $2.86 | — |
| 2023-01-03 | -15.00 | $2.86 | — |
| 2022-12-30 | -15.00 | $2.86 | 5400 |
| 2022-12-29 | 0.00 | $2.95 | — |
| 2022-12-28 | 0.00 | $2.95 | 100 |
| 2022-12-27 | 0.00 | $2.78 | — |
| 2022-12-23 | 0.00 | $2.78 | — |
| 2022-12-22 | 0.00 | $2.78 | — |
| 2022-12-21 | 0.00 | $2.78 | — |
| 2022-12-20 | 0.00 | $2.78 | — |
| 2022-12-19 | 0.00 | $2.78 | — |
| 2022-12-16 | 0.00 | $2.78 | — |
| 2022-12-15 | 0.00 | $2.78 | — |
| 2022-12-14 | 0.00 | $2.78 | — |
| 2022-12-13 | 0.00 | $2.78 | — |
| 2022-12-12 | 0.00 | $2.78 | — |
| 2022-12-09 | 0.00 | $2.78 | — |
| 2022-12-08 | 0.00 | $2.78 | — |
| 2022-12-07 | 0.00 | $2.78 | 100 |
| 2022-12-06 | -100.00 | $2.35 | — |
| 2022-12-05 | -100.00 | $2.35 | — |
| 2022-12-02 | -100.00 | $2.35 | — |
| 2022-12-01 | -100.00 | $2.35 | — |
| 2022-11-30 | -100.00 | $2.35 | — |
| 2022-11-29 | -100.00 | $2.35 | — |
| 2022-11-28 | -35.09 | $2.35 | 600 |
| 2022-11-25 | 0.00 | $2.55 | — |
| 2022-11-23 | 0.00 | $2.55 | — |
| 2022-11-22 | 0.00 | $2.55 | 600 |
| 2022-11-21 | 0.00 | $2.53 | — |
| 2022-11-18 | -30.00 | $2.53 | — |
| 2022-11-17 | -30.00 | $2.53 | 100 |
| 2022-11-16 | -30.00 | $2.53 | 200 |
| 2022-11-15 | -52.50 | $2.35 | — |
| 2022-11-14 | -52.50 | $2.35 | — |
| 2022-11-11 | -52.50 | $2.35 | — |
| 2022-11-10 | -52.50 | $2.35 | — |
| 2022-11-09 | -52.50 | $2.35 | — |
| 2022-11-08 | -52.50 | $2.35 | — |
| 2022-11-07 | -52.50 | $2.35 | — |
| 2022-11-04 | -52.50 | $2.35 | — |
| 2022-11-03 | -52.50 | $2.35 | — |
| 2022-11-02 | -52.50 | $2.35 | — |
| 2022-11-01 | -52.50 | $2.35 | 500 |
| 2022-10-31 | -98.75 | $1.98 | — |
| 2022-10-28 | -98.75 | $1.98 | — |
| 2022-10-27 | -98.75 | $1.98 | — |
| 2022-10-26 | -98.75 | $1.98 | — |
| 2022-10-25 | -98.75 | $1.98 | 1000 |
| 2022-09-01 | -100.00 | $2.77 | — |
| 2022-08-31 | -100.00 | $2.77 | — |
| 2022-08-30 | -100.00 | $2.77 | — |
| 2022-08-29 | -100.00 | $2.77 | — |
| 2022-08-26 | -100.00 | $2.77 | — |
| 2022-08-25 | -100.00 | $2.77 | — |
| 2022-08-24 | -100.00 | $2.77 | — |
| 2022-08-23 | -100.00 | $2.77 | — |
| 2022-08-22 | -100.00 | $2.77 | — |
| 2022-08-19 | -100.00 | $2.77 | — |
| 2022-08-18 | -100.00 | $2.77 | — |
| 2022-08-17 | -100.00 | $2.77 | — |
| 2022-08-16 | -100.00 | $2.77 | — |
| 2022-08-15 | -100.00 | $2.77 | — |
| 2022-08-12 | -100.00 | $2.77 | — |
| 2022-08-11 | -100.00 | $2.77 | — |
| 2022-08-10 | -100.00 | $2.77 | — |
| 2022-08-09 | -100.00 | $2.77 | — |
| 2022-08-08 | -100.00 | $2.77 | 330 |
| 2022-07-19 | 0.00 | $2.95 | — |
| 2022-07-18 | 0.00 | $2.95 | — |
| 2022-07-15 | 0.00 | $2.95 | — |
| 2022-07-14 | 0.00 | $2.95 | — |
| 2022-07-13 | 0.00 | $2.95 | — |
| 2022-07-12 | 0.00 | $2.95 | — |
| 2022-07-11 | 0.00 | $2.95 | — |
| 2022-07-08 | 0.00 | $2.95 | — |
| 2022-07-07 | 0.00 | $2.95 | — |
| 2022-07-06 | 0.00 | $2.95 | — |
| 2022-07-05 | 0.00 | $2.95 | — |
| 2022-07-01 | 0.00 | $2.95 | — |
| 2022-06-30 | 0.00 | $2.95 | — |
| 2022-06-29 | 0.00 | $2.95 | — |
| 2022-06-28 | 0.00 | $2.95 | — |
| 2022-06-27 | 0.00 | $2.95 | — |
| 2022-06-24 | 0.00 | $2.95 | — |
| 2022-06-23 | 0.00 | $2.95 | — |
| 2022-06-22 | 0.00 | $2.95 | 400 |
| 2022-06-16 | -100.00 | $2.72 | — |
| 2022-06-15 | -50.00 | $2.72 | — |
| 2022-06-14 | -50.00 | $2.72 | — |
| 2022-06-13 | -50.00 | $2.72 | — |
| 2022-06-10 | -50.00 | $2.72 | — |
| 2022-06-09 | -50.00 | $2.72 | — |
| 2022-06-08 | -50.00 | $2.72 | — |
| 2022-06-07 | -50.00 | $2.72 | — |
| 2022-06-06 | -50.00 | $2.72 | — |
| 2022-06-03 | -50.00 | $2.72 | — |
| 2022-06-02 | -50.00 | $2.72 | — |
| 2022-06-01 | -50.00 | $2.72 | — |
| 2022-05-31 | -50.00 | $2.72 | — |
| 2022-05-27 | -92.00 | $2.72 | — |
| 2022-05-26 | -92.00 | $2.72 | — |
| 2022-05-25 | -92.00 | $2.72 | — |
| 2022-05-24 | -92.00 | $2.72 | — |
| 2022-05-23 | -92.00 | $2.72 | — |
| 2022-05-20 | -92.00 | $2.72 | — |
| 2022-05-19 | -92.00 | $2.72 | 1200 |
| 2022-05-18 | -100.00 | $2.70 | — |
| 2022-05-17 | -100.00 | $2.70 | — |
| 2022-05-16 | -100.00 | $2.70 | — |
| 2022-05-13 | -100.00 | $2.70 | — |
| 2022-05-12 | -100.00 | $2.70 | — |
| 2022-05-11 | -100.00 | $2.70 | — |
| 2022-05-10 | -100.00 | $2.70 | — |
| 2022-05-09 | -100.00 | $2.70 | 1100 |
| 2022-05-06 | -100.00 | $2.71 | — |
| 2022-05-05 | -100.00 | $2.71 | — |
| 2022-05-04 | -100.00 | $2.71 | — |
| 2022-05-03 | -100.00 | $2.71 | 100 |
| 2022-04-28 | 0.00 | $2.95 | — |
| 2022-04-27 | 0.00 | $2.95 | — |
| 2022-04-26 | 0.00 | $2.95 | — |
| 2022-04-25 | 0.00 | $2.95 | — |
| 2022-04-22 | 0.00 | $2.95 | — |
| 2022-04-21 | 0.00 | $2.95 | — |
| 2022-04-20 | 0.00 | $2.95 | — |
| 2022-04-19 | 0.00 | $2.95 | — |
| 2022-04-18 | 0.00 | $2.95 | — |
| 2022-04-14 | 0.00 | $2.95 | — |
| 2022-04-13 | 0.00 | $2.95 | — |
| 2022-04-12 | 0.00 | $2.95 | — |
| 2022-04-11 | 0.00 | $2.95 | — |
| 2022-04-08 | 0.00 | $2.95 | — |
| 2022-04-07 | 0.00 | $2.95 | — |
| 2022-04-06 | 0.00 | $2.95 | — |
| 2022-04-05 | 0.00 | $2.95 | — |
| 2022-04-04 | 0.00 | $2.95 | — |
| 2022-04-01 | 0.00 | $2.95 | 100 |
| 2022-03-31 | 0.00 | $2.72 | — |
| 2022-03-30 | 0.00 | $2.72 | — |
| 2022-03-29 | 0.00 | $2.72 | — |
| 2022-03-28 | 0.00 | $2.72 | 500 |
| 2022-03-25 | 0.00 | $2.71 | — |
| 2022-03-24 | 0.00 | $2.71 | 400 |
| 2022-03-23 | -100.00 | $2.40 | — |
| 2022-03-22 | -100.00 | $2.40 | — |
| 2022-03-21 | -100.00 | $2.40 | — |
| 2022-03-18 | -100.00 | $2.40 | — |
| 2022-03-17 | -100.00 | $2.40 | — |
| 2022-03-16 | -100.00 | $2.40 | — |
| 2022-03-15 | -100.00 | $2.40 | — |
| 2022-03-14 | -100.00 | $2.40 | — |
| 2022-03-11 | -100.00 | $2.40 | — |
| 2022-03-10 | -100.00 | $2.40 | — |
| 2022-03-09 | -100.00 | $2.40 | 1000 |
| 2022-03-08 | -100.00 | $2.47 | 100 |
| 2022-03-07 | -100.00 | $2.53 | 1000 |
| 2022-03-04 | -100.00 | $2.66 | — |
| 2022-03-03 | -100.00 | $2.66 | — |
| 2022-03-02 | -100.00 | $2.66 | — |
| 2022-03-01 | -100.00 | $2.66 | — |
| 2022-02-28 | -100.00 | $2.66 | — |
| 2022-02-25 | -100.00 | $2.66 | — |
| 2022-02-24 | -100.00 | $2.66 | 100 |
| 2022-02-23 | -75.00 | $2.78 | — |
| 2022-02-22 | -75.00 | $2.78 | 200 |
| 2022-02-18 | -58.33 | $2.80 | — |
| 2022-02-17 | -58.33 | $2.80 | — |
| 2022-02-16 | -76.19 | $2.80 | 7000 |
| 2022-02-15 | -76.19 | $2.80 | — |
| 2022-02-14 | -76.19 | $2.80 | — |
| 2022-02-11 | -76.19 | $2.80 | — |
| 2022-02-10 | -76.19 | $2.80 | — |
| 2022-02-09 | -76.19 | $2.80 | — |
| 2022-02-08 | -76.19 | $2.80 | 1500 |
| 2022-02-07 | -100.00 | $2.75 | — |
| 2022-02-04 | -100.00 | $2.75 | — |
| 2022-02-03 | -100.00 | $2.75 | — |
| 2022-02-02 | -100.00 | $2.75 | — |
| 2022-02-01 | -100.00 | $2.75 | — |
| 2022-01-31 | -100.00 | $2.75 | — |
| 2022-01-28 | -100.00 | $2.75 | — |
| 2022-01-27 | -100.00 | $2.75 | 1500 |
| 2022-01-26 | -100.00 | $2.80 | 400 |
| 2022-01-25 | -68.75 | $2.85 | — |
| 2022-01-24 | -68.75 | $2.85 | — |
| 2022-01-21 | -37.93 | $2.85 | 1200 |
| 2022-01-20 | 0.00 | $2.96 | — |
| 2022-01-19 | 0.00 | $2.96 | 100 |
| 2022-01-18 | -53.57 | $2.80 | — |
| 2022-01-14 | -53.57 | $2.80 | 2200 |
| 2022-01-13 | 0.00 | $2.95 | — |
| 2022-01-12 | 0.00 | $2.95 | — |
| 2022-01-11 | 0.00 | $2.95 | — |
| 2022-01-10 | 0.00 | $2.95 | — |
| 2022-01-07 | 0.00 | $2.95 | 100 |
| 2022-01-06 | -53.57 | $2.80 | — |
| 2022-01-05 | -53.57 | $2.80 | — |
| 2022-01-04 | -62.86 | $2.80 | — |
| 2022-01-03 | -62.86 | $2.80 | — |
| 2021-12-31 | -62.86 | $2.80 | — |
| 2021-12-30 | -62.86 | $2.80 | — |
| 2021-12-29 | -62.86 | $2.80 | — |
| 2021-12-28 | -75.93 | $2.80 | — |
| 2021-12-27 | -75.93 | $2.80 | 2000 |
| 2021-12-23 | -100.00 | $2.67 | 1800 |
| 2021-12-22 | -100.00 | $2.70 | — |
| 2021-12-21 | -100.00 | $2.70 | — |
| 2021-12-20 | -100.00 | $2.70 | — |
| 2021-12-17 | -100.00 | $2.70 | 1000 |
| 2021-12-16 | -100.00 | $2.95 | — |
| 2021-12-15 | -100.00 | $2.95 | — |
| 2021-12-14 | -100.00 | $2.95 | — |
| 2021-12-13 | -100.00 | $2.95 | 24800 |
| 2021-12-10 | -100.00 | $2.95 | — |
| 2021-12-09 | -100.00 | $2.95 | — |
| 2021-12-08 | -100.00 | $2.95 | 700 |
| 2021-12-07 | -92.16 | $3.02 | — |
| 2021-12-06 | -92.16 | $3.02 | — |
| 2021-12-03 | -92.16 | $3.02 | 2010 |
| 2021-12-02 | -94.29 | $3.02 | 210 |
| 2021-12-01 | -100.00 | $2.98 | 5600 |
| 2021-11-30 | -100.00 | $3.21 | — |
| 2021-11-29 | -100.00 | $3.21 | — |
| 2021-11-26 | -100.00 | $3.21 | — |
| 2021-11-24 | -100.00 | $3.21 | — |
| 2021-11-23 | -100.00 | $3.21 | — |
| 2021-11-22 | -100.00 | $3.21 | 100 |
| 2021-11-19 | -100.00 | $3.30 | — |
| 2021-11-18 | -100.00 | $3.30 | 1000 |
| 2021-11-17 | -100.00 | $3.30 | 200 |
| 2021-11-16 | -63.64 | $3.47 | — |
| 2021-11-15 | -63.64 | $3.47 | 1000 |
| 2021-11-12 | -57.58 | $3.49 | — |
| 2021-11-11 | -57.58 | $3.49 | — |
| 2021-11-10 | -57.58 | $3.49 | 330 |
| 2021-11-09 | -60.61 | $3.48 | — |
| 2021-11-08 | -60.61 | $3.48 | — |
| 2021-11-05 | -60.61 | $3.48 | 200 |
| 2021-11-04 | 0.00 | $3.68 | — |
| 2021-11-03 | 0.00 | $3.68 | — |
| 2021-11-02 | 0.00 | $3.68 | — |
| 2021-11-01 | 0.00 | $3.68 | — |
| 2021-10-29 | 0.00 | $3.68 | 100 |
| 2021-10-28 | -77.27 | $3.35 | — |
| 2021-10-27 | -77.27 | $3.35 | — |
| 2021-10-26 | -77.27 | $3.35 | — |
| 2021-10-25 | -77.27 | $3.35 | — |
| 2021-10-22 | -77.27 | $3.35 | — |
| 2021-10-21 | -77.27 | $3.35 | — |
| 2021-10-20 | -77.27 | $3.35 | — |
| 2021-10-19 | -77.27 | $3.35 | — |
| 2021-10-18 | -77.27 | $3.35 | — |
| 2021-10-15 | -77.27 | $3.35 | — |
| 2021-10-14 | -77.27 | $3.35 | — |
| 2021-10-13 | -87.18 | $3.35 | — |
| 2021-10-12 | -87.18 | $3.35 | — |
| 2021-10-11 | -87.18 | $3.35 | — |
| 2021-10-08 | -87.18 | $3.35 | — |
| 2021-10-07 | -87.18 | $3.35 | 200 |
| 2021-10-06 | -100.00 | $3.30 | 200 |
| 2021-10-05 | -100.00 | $3.30 | — |
| 2021-10-04 | -100.00 | $3.30 | 400 |
| 2021-10-01 | -100.00 | $3.52 | — |
| 2021-09-30 | -100.00 | $3.52 | — |
| 2021-09-29 | -100.00 | $3.52 | — |
| 2021-09-28 | -100.00 | $3.52 | — |
| 2021-09-27 | -100.00 | $3.52 | — |
| 2021-09-24 | -100.00 | $3.52 | — |
| 2021-09-23 | -100.00 | $3.52 | — |
| 2021-09-22 | -100.00 | $3.52 | — |
| 2021-09-21 | -100.00 | $3.52 | — |
| 2021-09-20 | -100.00 | $3.52 | — |
| 2021-09-17 | -100.00 | $3.52 | 200 |
| 2021-09-16 | -78.85 | $3.69 | — |
| 2021-09-15 | -78.85 | $3.69 | — |
| 2021-09-14 | -78.85 | $3.69 | — |
| 2021-09-13 | -78.85 | $3.69 | — |
| 2021-09-10 | -78.85 | $3.69 | — |
| 2021-09-09 | -78.85 | $3.69 | — |
| 2021-09-08 | -78.85 | $3.69 | 600 |
| 2021-09-07 | -100.00 | $3.58 | — |
| 2021-09-03 | -100.00 | $3.58 | 1000 |
| 2021-09-02 | -100.00 | $3.58 | — |
| 2021-09-01 | -100.00 | $3.58 | — |
| 2021-08-31 | -100.00 | $3.58 | — |
| 2021-08-30 | -100.00 | $3.58 | — |
| 2021-08-27 | -100.00 | $3.58 | — |
| 2021-08-26 | -100.00 | $3.58 | 1400 |
| 2021-08-13 | -100.00 | $4.10 | — |
| 2021-08-12 | -100.00 | $4.10 | — |
| 2021-08-11 | -100.00 | $4.10 | — |
| 2021-08-10 | -100.00 | $4.10 | — |
| 2021-08-09 | -100.00 | $4.10 | — |
| 2021-08-06 | -100.00 | $4.10 | — |
| 2021-08-05 | -100.00 | $4.10 | — |
| 2021-08-04 | -100.00 | $4.10 | — |
| 2021-08-03 | -100.00 | $4.10 | — |
| 2021-08-02 | -100.00 | $4.10 | — |
| 2021-07-30 | -100.00 | $4.10 | — |
| 2021-07-29 | -100.00 | $4.10 | — |
| 2021-07-28 | -100.00 | $4.10 | — |
| 2021-07-27 | -100.00 | $4.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.87
2026-07-24
Close Price
$3.65
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.31
Average
53.39
Maximum
96.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.87 | $3.65 | 1000 |
| 2026-07-23 | 28.91 | $3.65 | 1000 |
| 2026-07-22 | 28.95 | $3.65 | 1000 |
| 2026-07-21 | 28.99 | $3.65 | 1000 |
| 2026-07-20 | 29.04 | $3.65 | 1000 |
| 2026-07-17 | 29.08 | $3.65 | 1000 |
| 2026-07-16 | 29.13 | $3.65 | — |
| 2026-07-15 | 29.18 | $3.65 | 1000 |
| 2026-07-14 | 29.24 | $3.65 | 1000 |
| 2026-07-13 | 29.29 | $3.65 | 1000 |
| 2026-07-10 | 29.35 | $3.65 | 1000 |
| 2026-07-09 | 29.42 | $3.65 | 1000 |
| 2026-07-08 | 29.48 | $3.65 | 1000 |
| 2026-07-07 | 29.55 | $3.65 | — |
| 2026-07-06 | 29.63 | $3.65 | 1000 |
| 2026-07-02 | 29.71 | $3.65 | 1000 |
| 2026-07-01 | 29.79 | $3.65 | 1000 |
| 2026-06-30 | 29.87 | $3.65 | 1000 |
| 2026-06-29 | 29.97 | $3.65 | 1000 |
| 2026-06-26 | 30.06 | $3.65 | 1000 |
| 2026-06-25 | 30.16 | $3.65 | 1000 |
| 2026-06-24 | 30.27 | $3.65 | 1000 |
| 2026-06-23 | 30.38 | $3.65 | 1000 |
| 2026-06-22 | 30.50 | $3.65 | 1000 |
| 2026-06-18 | 30.62 | $3.65 | 1000 |
| 2026-06-17 | 30.75 | $3.65 | 1000 |
| 2026-06-16 | 30.89 | $3.65 | 1000 |
| 2026-06-15 | 31.03 | $3.65 | 1100 |
| 2026-06-12 | 31.18 | $3.78 | 1000 |
| 2026-06-11 | 31.60 | $3.78 | 1000 |
| 2026-06-10 | 32.03 | $3.45 | 200 |
| 2026-06-09 | 31.31 | $3.60 | — |
| 2026-06-08 | 30.79 | $3.60 | 1033 |
| 2026-06-05 | 30.24 | $4.65 | 200 |
| 2026-06-04 | 30.36 | $4.65 | — |
| 2026-06-03 | 30.49 | $4.65 | 200 |
| 2026-06-02 | 30.62 | $4.65 | 200 |
| 2026-06-01 | 30.77 | $4.65 | 200 |
| 2026-05-29 | 30.91 | $4.65 | 200 |
| 2026-05-28 | 31.07 | $4.65 | 200 |
| 2026-05-27 | 31.23 | $4.65 | 200 |
| 2026-05-26 | 31.41 | $4.65 | 200 |
| 2026-05-22 | 31.59 | $4.65 | 200 |
| 2026-05-21 | 31.78 | $4.65 | 200 |
| 2026-05-20 | 31.98 | $4.65 | 3200 |
| 2026-05-19 | 32.20 | $3.85 | 200 |
| 2026-05-18 | 31.81 | $3.85 | 200 |
| 2026-05-15 | 31.40 | $3.85 | — |
| 2026-05-14 | 30.97 | $3.85 | 200 |
| 2026-05-13 | 30.52 | $3.85 | 200 |
| 2026-05-12 | 30.04 | $3.85 | 200 |
| 2026-05-11 | 29.54 | $3.85 | 200 |
| 2026-05-08 | 29.01 | $3.85 | 200 |
| 2026-05-07 | 28.46 | $3.85 | — |
| 2026-05-06 | 27.88 | $3.85 | 200 |
| 2026-05-05 | 27.26 | $3.85 | 200 |
| 2026-05-04 | 26.61 | $3.85 | 1009 |
| 2026-05-01 | 25.93 | $3.80 | 200 |
| 2026-04-30 | 24.97 | $3.80 | 3638 |
| 2026-04-29 | 23.97 | $4.55 | 200 |
| 2026-04-28 | 25.22 | $4.55 | 900 |
| 2026-04-27 | 26.53 | $4.65 | 122 |
| 2026-04-24 | 27.36 | $4.65 | 122 |
| 2026-04-23 | 28.24 | $4.65 | 122 |
| 2026-04-22 | 29.16 | $4.65 | 122 |
| 2026-04-21 | 30.12 | $4.65 | 122 |
| 2026-04-20 | 31.14 | $4.65 | — |
| 2026-04-17 | 32.22 | $4.65 | 122 |
| 2026-04-16 | 33.34 | $4.65 | 122 |
| 2026-04-15 | 34.53 | $4.65 | 122 |
| 2026-04-14 | 35.78 | $4.65 | 122 |
| 2026-04-13 | 37.10 | $4.65 | 200 |
| 2026-04-10 | 38.49 | $4.15 | 122 |
| 2026-04-09 | 39.06 | $4.15 | 122 |
| 2026-04-08 | 39.67 | $4.15 | 122 |
| 2026-04-07 | 40.31 | $4.50 | — |
| 2026-04-06 | 42.31 | $4.50 | 23 |
| 2026-04-02 | 44.41 | $4.50 | 23 |
| 2026-04-01 | 46.63 | $4.50 | 23 |
| 2026-03-31 | 48.96 | $4.50 | 23 |
| 2026-03-30 | 51.41 | $4.50 | 150 |
| 2026-03-27 | 53.99 | $4.50 | 200 |
| 2026-03-26 | 56.71 | $5.20 | 12 |
| 2026-03-25 | 55.00 | $5.20 | 12 |
| 2026-03-24 | 53.20 | $5.20 | 12 |
| 2026-03-23 | 51.31 | $5.20 | 12 |
| 2026-03-20 | 49.31 | $5.20 | 12 |
| 2026-03-19 | 47.22 | $5.20 | 12 |
| 2026-03-18 | 45.01 | $5.20 | 12 |
| 2026-03-17 | 42.68 | $5.20 | 600 |
| 2026-03-16 | 40.24 | $5.20 | 300 |
| 2026-03-13 | 37.66 | $4.19 | — |
| 2026-03-12 | 38.25 | $4.19 | — |
| 2026-03-11 | 38.87 | $4.19 | — |
| 2026-03-10 | 39.52 | $4.19 | — |
| 2026-03-09 | 40.20 | $4.19 | — |
| 2026-03-06 | 40.92 | $4.19 | — |
| 2026-03-05 | 41.68 | $4.19 | — |
| 2026-03-04 | 42.47 | $4.19 | — |
| 2026-03-03 | 43.31 | $4.19 | — |
| 2026-03-02 | 44.20 | $4.19 | — |
| 2026-02-27 | 45.13 | $4.19 | — |
| 2026-02-26 | 46.11 | $4.19 | — |
| 2026-02-25 | 47.14 | $4.19 | — |
| 2026-02-24 | 48.22 | $4.19 | — |
| 2026-02-23 | 49.36 | $4.19 | — |
| 2026-02-20 | 50.56 | $4.19 | — |
| 2026-02-19 | 51.83 | $4.19 | — |
| 2026-02-18 | 53.16 | $4.19 | — |
| 2026-02-17 | 54.56 | $4.19 | — |
| 2026-02-13 | 56.04 | $4.19 | — |
| 2026-02-12 | 57.59 | $4.19 | — |
| 2026-02-11 | 59.23 | $4.19 | — |
| 2026-02-10 | 60.95 | $4.19 | — |
| 2026-02-09 | 62.76 | $4.19 | — |
| 2026-02-06 | 64.67 | $4.19 | — |
| 2026-02-05 | 66.67 | $4.19 | 15000 |
| 2026-02-04 | 68.79 | $4.19 | 15000 |
| 2026-02-03 | 71.01 | $4.19 | 15000 |
| 2026-02-02 | 73.35 | $3.89 | 6700 |
| 2026-01-30 | 75.94 | $3.87 | — |
| 2026-01-29 | 76.40 | $3.87 | 8889 |
| 2026-01-28 | 76.89 | $3.87 | 8889 |
| 2026-01-27 | 77.40 | $3.87 | 8889 |
| 2026-01-26 | 77.93 | $3.87 | 8889 |
| 2026-01-23 | 78.50 | $3.87 | 8889 |
| 2026-01-22 | 79.09 | $3.87 | 8889 |
| 2026-01-21 | 79.72 | $3.87 | 8889 |
| 2026-01-20 | 80.38 | $3.87 | 8889 |
| 2026-01-16 | 81.08 | $3.87 | 8889 |
| 2026-01-15 | 81.81 | $3.87 | 8889 |
| 2026-01-14 | 82.58 | $3.87 | 8889 |
| 2026-01-13 | 83.39 | $3.87 | 8889 |
| 2026-01-12 | 84.24 | $3.87 | 8889 |
| 2026-01-09 | 85.14 | $3.87 | 8889 |
| 2026-01-08 | 86.08 | $3.87 | 8889 |
| 2026-01-07 | 87.07 | $3.87 | 8889 |
| 2026-01-06 | 88.12 | $3.87 | — |
| 2026-01-05 | 89.22 | $3.87 | 8900 |
| 2026-01-02 | 90.38 | $3.89 | 5200 |
| 2025-12-31 | 89.88 | $3.89 | 5200 |
| 2025-12-30 | 89.35 | $3.89 | 5200 |
| 2025-12-29 | 88.79 | $3.89 | 5200 |
| 2025-12-26 | 88.21 | $3.89 | 5200 |
| 2025-12-24 | 87.59 | $3.89 | — |
| 2025-12-23 | 86.94 | $3.89 | 5200 |
| 2025-12-22 | 86.25 | $3.89 | 5200 |
| 2025-12-19 | 85.53 | $3.89 | 5200 |
| 2025-12-18 | 84.77 | $3.89 | 5200 |
| 2025-12-17 | 83.98 | $3.89 | 5200 |
| 2025-12-16 | 83.13 | $3.89 | 5200 |
| 2025-12-15 | 82.25 | $3.89 | — |
| 2025-12-12 | 81.32 | $3.89 | — |
| 2025-12-11 | 80.34 | $3.89 | — |
| 2025-12-10 | 79.31 | $3.89 | 5200 |
| 2025-12-09 | 78.22 | $3.89 | 5200 |
| 2025-12-08 | 77.08 | $3.89 | 5200 |
| 2025-12-05 | 75.87 | $3.89 | 10000 |
| 2025-12-04 | 74.61 | $3.67 | 5200 |
| 2025-12-03 | 73.27 | $3.45 | 1000 |
| 2025-12-02 | 71.87 | $3.22 | — |
| 2025-12-01 | 70.40 | $3.22 | 500 |
| 2025-11-28 | 68.85 | $3.22 | 1300 |
| 2025-11-26 | 67.21 | $2.47 | 500 |
| 2025-11-25 | 67.22 | $2.47 | — |
| 2025-11-24 | 67.22 | $2.47 | 500 |
| 2025-11-21 | 67.22 | $2.47 | 500 |
| 2025-11-20 | 67.23 | $2.47 | 500 |
| 2025-11-19 | 67.23 | $2.47 | 500 |
| 2025-11-18 | 67.24 | $2.47 | 500 |
| 2025-11-17 | 67.24 | $2.47 | 500 |
| 2025-11-14 | 67.25 | $2.47 | 500 |
| 2025-11-13 | 67.25 | $2.47 | 500 |
| 2025-11-12 | 67.26 | $2.47 | 500 |
| 2025-11-11 | 67.26 | $2.47 | 500 |
| 2025-11-10 | 67.27 | $2.47 | 500 |
| 2025-11-07 | 67.27 | $2.47 | 500 |
| 2025-11-06 | 67.28 | $2.47 | 500 |
| 2025-11-05 | 67.29 | $2.47 | 500 |
| 2025-11-04 | 67.29 | $2.47 | 500 |
| 2025-11-03 | 67.30 | $2.47 | 500 |
| 2025-10-31 | 67.31 | $2.47 | 500 |
| 2025-10-30 | 67.32 | $2.47 | 500 |
| 2025-10-29 | 67.33 | $2.47 | 500 |
| 2025-10-28 | 67.34 | $2.47 | — |
| 2025-10-27 | 67.35 | $2.47 | — |
| 2025-10-24 | 67.36 | $2.47 | — |
| 2025-10-23 | 67.37 | $2.47 | — |
| 2025-10-22 | 67.38 | $2.47 | — |
| 2025-10-21 | 67.39 | $2.47 | — |
| 2025-10-20 | 67.40 | $2.47 | — |
| 2025-10-17 | 67.42 | $2.47 | — |
| 2025-10-16 | 67.43 | $2.47 | — |
| 2025-10-15 | 67.45 | $2.47 | — |
| 2025-10-14 | 67.46 | $2.47 | — |
| 2025-10-13 | 67.48 | $2.47 | — |
| 2025-10-10 | 67.50 | $2.47 | — |
| 2025-10-09 | 67.51 | $2.47 | — |
| 2025-10-08 | 67.53 | $2.47 | — |
| 2025-10-07 | 67.55 | $2.47 | — |
| 2025-10-06 | 67.58 | $2.47 | — |
| 2025-10-03 | 67.60 | $2.47 | — |
| 2025-10-02 | 67.62 | $2.47 | — |
| 2025-10-01 | 67.65 | $2.47 | — |
| 2025-09-30 | 67.67 | $2.47 | 500 |
| 2025-09-29 | 67.70 | $2.47 | — |
| 2025-09-26 | 67.73 | $2.47 | — |
| 2025-09-25 | 67.76 | $2.47 | — |
| 2025-09-24 | 67.79 | $2.47 | — |
| 2025-09-23 | 67.82 | $2.47 | — |
| 2025-09-22 | 67.86 | $2.47 | — |
| 2025-09-19 | 67.90 | $2.47 | — |
| 2025-09-18 | 67.94 | $2.47 | — |
| 2025-09-17 | 67.98 | $2.47 | — |
| 2025-09-16 | 68.02 | $2.47 | — |
| 2025-09-15 | 68.07 | $2.47 | 500 |
| 2025-09-12 | 68.12 | $2.47 | — |
| 2025-09-11 | 68.17 | $2.47 | — |
| 2025-09-10 | 68.22 | $2.47 | — |
| 2025-09-09 | 68.28 | $2.47 | — |
| 2025-09-08 | 68.34 | $2.47 | — |
| 2025-09-05 | 68.40 | $2.47 | — |
| 2025-09-04 | 68.46 | $2.47 | — |
| 2025-09-03 | 68.53 | $2.47 | — |
| 2025-09-02 | 68.61 | $2.47 | — |
| 2025-08-29 | 68.68 | $2.47 | 500 |
| 2025-08-28 | 68.76 | $2.47 | 500 |
| 2025-08-27 | 68.85 | $2.47 | — |
| 2025-08-26 | 68.94 | $2.47 | — |
| 2025-08-25 | 69.03 | $2.47 | — |
| 2025-08-22 | 69.13 | $2.47 | — |
| 2025-08-21 | 69.24 | $2.47 | — |
| 2025-08-20 | 69.35 | $2.47 | — |
| 2025-08-19 | 69.46 | $2.47 | — |
| 2025-08-18 | 69.58 | $2.47 | — |
| 2025-08-15 | 69.71 | $2.47 | — |
| 2025-08-14 | 69.85 | $2.47 | — |
| 2025-08-13 | 69.99 | $2.47 | — |
| 2025-08-12 | 70.14 | $2.47 | — |
| 2025-08-11 | 70.29 | $2.47 | — |
| 2025-08-08 | 70.46 | $2.47 | — |
| 2025-08-07 | 70.63 | $2.47 | — |
| 2025-08-06 | 70.82 | $2.47 | — |
| 2025-08-05 | 71.01 | $2.47 | — |
| 2025-08-04 | 71.21 | $2.47 | — |
| 2025-08-01 | 71.43 | $2.47 | — |
| 2025-07-31 | 71.65 | $2.47 | — |
| 2025-07-30 | 71.89 | $2.47 | — |
| 2025-07-29 | 72.14 | $2.47 | — |
| 2025-07-28 | 72.40 | $2.47 | — |
| 2025-07-25 | 72.68 | $2.47 | — |
| 2025-07-24 | 72.97 | $2.47 | — |
| 2025-07-23 | 73.28 | $2.47 | — |
| 2025-07-22 | 73.60 | $2.47 | — |
| 2025-07-21 | 73.94 | $2.47 | — |
| 2025-07-18 | 74.30 | $2.47 | — |
| 2025-07-17 | 74.67 | $2.47 | — |
| 2025-07-16 | 75.07 | $2.47 | — |
| 2025-07-15 | 75.48 | $2.47 | — |
| 2025-07-14 | 75.92 | $2.47 | — |
| 2025-07-11 | 76.38 | $2.47 | — |
| 2025-07-10 | 76.87 | $2.47 | — |
| 2025-07-09 | 77.38 | $2.47 | — |
| 2025-07-08 | 77.92 | $2.47 | — |
| 2025-07-07 | 78.49 | $2.47 | — |
| 2025-07-03 | 79.08 | $2.47 | — |
| 2025-07-02 | 79.71 | $2.47 | — |
| 2025-07-01 | 80.37 | $2.47 | — |
| 2025-06-30 | 81.07 | $2.47 | — |
| 2025-06-27 | 81.80 | $2.47 | — |
| 2025-06-26 | 82.57 | $2.47 | — |
| 2025-06-25 | 83.39 | $2.47 | — |
| 2025-06-24 | 84.24 | $2.47 | — |
| 2025-06-23 | 85.14 | $2.47 | — |
| 2025-06-20 | 86.09 | $2.47 | — |
| 2025-06-18 | 87.08 | $2.47 | — |
| 2025-06-17 | 88.13 | $2.47 | — |
| 2025-06-16 | 89.24 | $2.47 | — |
| 2025-06-13 | 90.40 | $2.47 | — |
| 2025-06-12 | 91.62 | $2.47 | 8000 |
| 2025-06-11 | 92.91 | $2.65 | — |
| 2025-06-10 | 92.65 | $2.65 | — |
| 2025-06-09 | 92.37 | $2.65 | — |
| 2025-06-06 | 92.08 | $2.65 | — |
| 2025-06-05 | 91.77 | $2.65 | — |
| 2025-06-04 | 91.45 | $2.65 | — |
| 2025-06-03 | 91.11 | $2.65 | — |
| 2025-06-02 | 90.75 | $2.65 | — |
| 2025-05-30 | 90.37 | $2.65 | — |
| 2025-05-29 | 89.97 | $2.65 | — |
| 2025-05-28 | 89.55 | $2.65 | — |
| 2025-05-27 | 89.11 | $2.65 | — |
| 2025-05-23 | 88.65 | $2.65 | — |
| 2025-05-22 | 88.16 | $2.65 | — |
| 2025-05-21 | 87.65 | $2.65 | — |
| 2025-05-20 | 87.11 | $2.65 | — |
| 2025-05-19 | 86.54 | $2.65 | — |
| 2025-05-16 | 85.94 | $2.65 | — |
| 2025-05-15 | 85.31 | $2.65 | — |
| 2025-05-14 | 84.64 | $2.65 | — |
| 2025-05-13 | 83.94 | $2.65 | — |
| 2025-05-12 | 83.21 | $2.65 | — |
| 2025-05-09 | 82.43 | $2.65 | — |
| 2025-05-08 | 81.62 | $2.65 | — |
| 2025-05-07 | 80.76 | $2.65 | — |
| 2025-05-06 | 79.85 | $2.65 | — |
| 2025-05-05 | 78.90 | $2.65 | — |
| 2025-05-02 | 77.90 | $2.65 | — |
| 2025-05-01 | 76.85 | $2.65 | — |
| 2025-04-30 | 75.74 | $2.65 | — |
| 2025-04-29 | 74.57 | $2.65 | — |
| 2025-04-28 | 73.34 | $2.65 | — |
| 2025-04-25 | 72.05 | $2.65 | — |
| 2025-04-24 | 70.69 | $2.65 | — |
| 2025-04-23 | 69.25 | $2.65 | — |
| 2025-04-22 | 67.74 | $2.65 | — |
| 2025-04-21 | 66.16 | $2.65 | — |
| 2025-04-17 | 64.48 | $2.65 | — |
| 2025-04-16 | 62.72 | $2.65 | — |
| 2025-04-15 | 60.87 | $2.65 | — |
| 2025-04-14 | 58.92 | $2.65 | — |
| 2025-04-11 | 56.87 | $2.65 | — |
| 2025-04-10 | 54.71 | $2.65 | — |
| 2025-04-09 | 52.43 | $2.65 | — |
| 2025-04-08 | 50.04 | $2.65 | — |
| 2025-04-07 | 47.52 | $2.65 | — |
| 2025-04-04 | 44.87 | $2.65 | — |
| 2025-04-03 | 42.07 | $2.65 | — |
| 2025-04-02 | 39.13 | $2.65 | — |
| 2025-04-01 | 36.04 | $2.65 | — |
| 2025-03-31 | 32.78 | $2.65 | — |
| 2025-03-28 | 29.35 | $2.65 | — |
| 2025-03-27 | 25.74 | $2.65 | — |
| 2025-03-26 | 21.95 | $2.65 | — |
| 2025-03-25 | 17.95 | $2.65 | — |
| 2025-03-24 | 13.74 | $2.65 | 800 |
| 2025-03-21 | 9.31 | $2.15 | — |
| 2025-03-20 | 9.73 | $2.15 | — |
| 2025-03-19 | 10.18 | $2.15 | — |
| 2025-03-18 | 10.65 | $2.15 | — |
| 2025-03-17 | 11.15 | $2.15 | — |
| 2025-03-14 | 11.67 | $2.15 | — |
| 2025-03-13 | 12.22 | $2.15 | — |
| 2025-03-12 | 12.80 | $2.15 | — |
| 2025-03-11 | 13.41 | $2.15 | — |
| 2025-03-10 | 14.05 | $2.15 | — |
| 2025-03-07 | 14.73 | $2.15 | — |
| 2025-03-06 | 15.44 | $2.15 | — |
| 2025-03-05 | 16.19 | $2.15 | — |
| 2025-03-04 | 16.98 | $2.15 | — |
| 2025-03-03 | 17.81 | $2.15 | — |
| 2025-02-28 | 18.68 | $2.15 | — |
| 2025-02-27 | 19.60 | $2.15 | — |
| 2025-02-26 | 20.57 | $2.15 | — |
| 2025-02-25 | 21.59 | $2.15 | — |
| 2025-02-24 | 22.66 | $2.15 | — |
| 2025-02-21 | 23.79 | $2.15 | — |
| 2025-02-20 | 24.98 | $2.15 | — |
| 2025-02-19 | 26.23 | $2.15 | — |
| 2025-02-18 | 27.55 | $2.15 | — |
| 2025-02-14 | 28.93 | $2.15 | — |
| 2025-02-13 | 30.39 | $2.15 | — |
| 2025-02-12 | 31.93 | $2.15 | — |
| 2025-02-11 | 33.54 | $2.15 | — |
| 2025-02-10 | 35.24 | $2.15 | — |
| 2025-02-07 | 37.04 | $2.15 | — |
| 2025-02-06 | 38.92 | $2.15 | — |
| 2025-02-05 | 40.91 | $2.15 | — |
| 2025-02-04 | 42.99 | $2.15 | — |
| 2025-02-03 | 45.19 | $2.15 | — |
| 2025-01-31 | 47.51 | $2.15 | — |
| 2025-01-30 | 49.94 | $2.15 | — |
| 2025-01-29 | 52.51 | $2.15 | — |
| 2025-01-28 | 55.21 | $2.15 | — |
| 2025-01-27 | 58.05 | $2.15 | — |
| 2025-01-24 | 61.04 | $2.15 | — |
| 2025-01-23 | 64.19 | $2.15 | — |
| 2025-01-22 | 67.51 | $2.15 | — |
| 2025-01-21 | 71.00 | $2.15 | — |
| 2025-01-17 | 74.67 | $2.15 | — |
| 2025-01-16 | 78.53 | $2.15 | 200 |
| 2025-01-15 | 82.60 | $2.10 | — |
| 2025-01-14 | 83.91 | $2.10 | — |
| 2025-01-13 | 85.29 | $2.10 | — |
| 2025-01-10 | 86.75 | $2.10 | 300 |
| 2025-01-08 | 88.27 | $2.18 | — |
| 2025-01-07 | 88.19 | $2.18 | — |
| 2025-01-06 | 88.10 | $2.18 | — |
| 2025-01-03 | 88.01 | $2.18 | — |
| 2025-01-02 | 87.91 | $2.18 | — |
| 2024-12-31 | 87.81 | $2.18 | — |
| 2024-12-30 | 87.70 | $2.18 | — |
| 2024-12-27 | 87.59 | $2.18 | — |
| 2024-12-26 | 87.47 | $2.18 | — |
| 2024-12-24 | 87.34 | $2.18 | — |
| 2024-12-23 | 87.21 | $2.18 | — |
| 2024-12-20 | 87.07 | $2.18 | — |
| 2024-12-19 | 86.92 | $2.18 | — |
| 2024-12-18 | 86.77 | $2.18 | — |
| 2024-12-17 | 86.60 | $2.18 | — |
| 2024-12-16 | 86.43 | $2.18 | — |
| 2024-12-13 | 86.25 | $2.18 | — |
| 2024-12-12 | 86.06 | $2.18 | — |
| 2024-12-11 | 85.86 | $2.18 | — |
| 2024-12-10 | 85.65 | $2.18 | — |
| 2024-12-09 | 85.43 | $2.18 | — |
| 2024-12-06 | 85.19 | $2.18 | — |
| 2024-12-05 | 84.95 | $2.18 | — |
| 2024-12-04 | 84.69 | $2.18 | — |
| 2024-12-03 | 84.42 | $2.18 | — |
| 2024-12-02 | 84.13 | $2.18 | — |
| 2024-11-29 | 83.83 | $2.18 | — |
| 2024-11-27 | 83.51 | $2.18 | — |
| 2024-11-26 | 83.18 | $2.18 | — |
| 2024-11-25 | 82.82 | $2.18 | — |
| 2024-11-22 | 82.45 | $2.18 | — |
| 2024-11-21 | 82.06 | $2.18 | — |
| 2024-11-20 | 81.65 | $2.18 | — |
| 2024-11-19 | 81.22 | $2.18 | — |
| 2024-11-18 | 80.76 | $2.18 | — |
| 2024-11-15 | 80.28 | $2.18 | — |
| 2024-11-14 | 79.78 | $2.18 | — |
| 2024-11-13 | 79.25 | $2.18 | — |
| 2024-11-12 | 78.69 | $2.18 | — |
| 2024-11-11 | 78.10 | $2.18 | — |
| 2024-11-08 | 77.48 | $2.18 | — |
| 2024-11-07 | 76.83 | $2.18 | — |
| 2024-11-06 | 76.15 | $2.18 | — |
| 2024-11-05 | 75.42 | $2.18 | — |
| 2024-11-04 | 74.66 | $2.18 | — |
| 2024-11-01 | 73.86 | $2.18 | — |
| 2024-10-31 | 73.02 | $2.18 | — |
| 2024-10-30 | 72.13 | $2.18 | — |
| 2024-10-29 | 71.20 | $2.18 | 300 |
| 2024-10-28 | 70.22 | $2.19 | — |
| 2024-10-25 | 68.82 | $2.19 | — |
| 2024-10-24 | 67.35 | $2.19 | — |
| 2024-10-23 | 65.79 | $2.19 | 600 |
| 2024-10-22 | 64.16 | $1.95 | — |
| 2024-10-21 | 62.86 | $1.95 | — |
| 2024-10-18 | 61.50 | $1.95 | — |
| 2024-10-17 | 60.06 | $1.95 | — |
| 2024-10-16 | 58.55 | $1.95 | — |
| 2024-10-15 | 56.96 | $1.95 | — |
| 2024-10-14 | 55.28 | $1.95 | — |
| 2024-10-11 | 53.52 | $1.95 | — |
| 2024-10-10 | 51.66 | $1.95 | — |
| 2024-10-09 | 49.70 | $1.95 | — |
| 2024-10-08 | 47.65 | $1.95 | — |
| 2024-10-07 | 45.48 | $1.95 | — |
| 2024-10-04 | 43.20 | $1.95 | — |
| 2024-10-03 | 40.80 | $1.95 | — |
| 2024-10-02 | 38.27 | $1.95 | 197514 |
| 2024-10-01 | 35.61 | $1.91 | — |
| 2024-09-30 | 34.07 | $1.91 | — |
| 2024-09-27 | 32.44 | $1.91 | — |
| 2024-09-26 | 30.73 | $1.91 | — |
| 2024-09-25 | 28.93 | $1.91 | — |
| 2024-09-24 | 27.04 | $1.91 | 4000 |
| 2024-09-23 | 25.04 | $1.85 | — |
| 2024-09-20 | 26.01 | $1.85 | — |
| 2024-09-19 | 27.03 | $1.85 | — |
| 2024-09-18 | 28.10 | $1.85 | — |
| 2024-09-17 | 29.22 | $1.85 | — |
| 2024-09-16 | 30.41 | $1.85 | — |
| 2024-09-13 | 31.66 | $1.85 | — |
| 2024-09-12 | 32.97 | $1.85 | — |
| 2024-09-11 | 34.36 | $1.85 | — |
| 2024-09-10 | 35.81 | $1.85 | — |
| 2024-09-09 | 37.35 | $1.85 | — |
| 2024-09-06 | 38.96 | $1.85 | — |
| 2024-09-05 | 40.66 | $1.85 | — |
| 2024-09-04 | 42.45 | $1.85 | — |
| 2024-09-03 | 44.33 | $1.85 | — |
| 2024-08-30 | 46.31 | $1.85 | — |
| 2024-08-29 | 48.40 | $1.85 | — |
| 2024-08-28 | 50.59 | $1.85 | — |
| 2024-08-27 | 52.90 | $1.85 | — |
| 2024-08-26 | 55.34 | $1.85 | — |
| 2024-08-23 | 57.90 | $1.85 | — |
| 2024-08-22 | 60.59 | $1.85 | — |
| 2024-08-21 | 63.43 | $1.85 | — |
| 2024-08-20 | 66.42 | $1.85 | — |
| 2024-08-19 | 69.56 | $1.85 | — |
| 2024-08-16 | 72.87 | $1.85 | — |
| 2024-08-15 | 76.35 | $1.85 | — |
| 2024-08-14 | 80.02 | $1.85 | — |
| 2024-08-13 | 83.88 | $1.85 | 3000 |
| 2024-08-12 | 87.94 | $1.79 | — |
| 2024-08-09 | 87.40 | $1.79 | — |
| 2024-08-08 | 86.84 | $1.79 | — |
| 2024-08-07 | 86.24 | $1.79 | — |
| 2024-08-06 | 85.61 | $1.79 | — |
| 2024-08-05 | 84.95 | $1.79 | — |
| 2024-08-02 | 84.25 | $1.79 | — |
| 2024-08-01 | 83.52 | $1.79 | 128 |
| 2024-07-31 | 82.75 | $1.88 | — |
| 2024-07-30 | 82.50 | $1.88 | — |
| 2024-07-29 | 82.23 | $1.88 | — |
| 2024-07-26 | 81.95 | $1.88 | — |
| 2024-07-25 | 81.66 | $1.88 | — |
| 2024-07-24 | 81.35 | $1.88 | — |
| 2024-07-23 | 81.02 | $1.88 | — |
| 2024-07-22 | 80.67 | $1.88 | — |
| 2024-07-19 | 80.31 | $1.88 | — |
| 2024-07-18 | 79.93 | $1.88 | — |
| 2024-07-17 | 79.53 | $1.88 | — |
| 2024-07-16 | 79.11 | $1.88 | — |
| 2024-07-15 | 78.66 | $1.88 | — |
| 2024-07-12 | 78.19 | $1.88 | — |
| 2024-07-11 | 77.70 | $1.88 | — |
| 2024-07-10 | 77.18 | $1.88 | — |
| 2024-07-09 | 76.64 | $1.88 | — |
| 2024-07-08 | 76.06 | $1.88 | — |
| 2024-07-05 | 75.46 | $1.88 | — |
| 2024-07-03 | 74.82 | $1.88 | — |
| 2024-07-02 | 74.15 | $1.88 | — |
| 2024-07-01 | 73.44 | $1.88 | — |
| 2024-06-28 | 72.70 | $1.88 | — |
| 2024-06-27 | 71.92 | $1.88 | — |
| 2024-06-26 | 71.10 | $1.88 | — |
| 2024-06-25 | 70.23 | $1.88 | — |
| 2024-06-24 | 69.32 | $1.88 | — |
| 2024-06-21 | 68.36 | $1.88 | — |
| 2024-06-20 | 67.35 | $1.88 | — |
| 2024-06-18 | 66.29 | $1.88 | — |
| 2024-06-17 | 65.17 | $1.88 | — |
| 2024-06-14 | 63.99 | $1.88 | — |
| 2024-06-13 | 62.75 | $1.88 | — |
| 2024-06-12 | 61.44 | $1.88 | — |
| 2024-06-11 | 60.07 | $1.88 | — |
| 2024-06-10 | 58.62 | $1.88 | — |
| 2024-06-07 | 57.10 | $1.88 | 3700 |
| 2024-06-06 | 55.49 | $1.88 | — |
| 2024-06-05 | 53.81 | $1.88 | — |
| 2024-06-04 | 52.03 | $1.88 | — |
| 2024-06-03 | 50.16 | $1.88 | — |
| 2024-05-31 | 48.19 | $1.88 | — |
| 2024-05-30 | 46.12 | $1.88 | — |
| 2024-05-29 | 43.94 | $1.88 | — |
| 2024-05-28 | 41.64 | $1.88 | — |
| 2024-05-24 | 39.23 | $1.88 | — |
| 2024-05-23 | 36.68 | $1.88 | — |
| 2024-05-22 | 34.01 | $1.88 | — |
| 2024-05-21 | 31.19 | $1.88 | 1000 |
| 2024-05-20 | 28.22 | $2.04 | — |
| 2024-05-17 | 28.49 | $2.04 | — |
| 2024-05-16 | 28.78 | $2.04 | — |
| 2024-05-15 | 29.08 | $2.04 | — |
| 2024-05-14 | 29.40 | $2.04 | — |
| 2024-05-13 | 29.74 | $2.04 | — |
| 2024-05-10 | 30.09 | $2.04 | — |
| 2024-05-09 | 30.46 | $2.04 | — |
| 2024-05-08 | 30.86 | $2.04 | — |
| 2024-05-07 | 31.27 | $2.04 | — |
| 2024-05-06 | 31.70 | $2.04 | — |
| 2024-05-03 | 32.16 | $2.04 | — |
| 2024-05-02 | 32.64 | $2.04 | — |
| 2024-05-01 | 33.14 | $2.04 | — |
| 2024-04-30 | 33.68 | $2.04 | — |
| 2024-04-29 | 34.24 | $2.04 | — |
| 2024-04-26 | 34.83 | $2.04 | — |
| 2024-04-25 | 35.45 | $2.04 | — |
| 2024-04-24 | 36.10 | $2.04 | — |
| 2024-04-23 | 36.79 | $2.04 | — |
| 2024-04-22 | 37.51 | $2.04 | — |
| 2024-04-19 | 38.27 | $2.04 | — |
| 2024-04-18 | 39.08 | $2.04 | — |
| 2024-04-17 | 39.92 | $2.04 | — |
| 2024-04-16 | 40.81 | $2.04 | — |
| 2024-04-15 | 41.75 | $2.04 | — |
| 2024-04-12 | 42.73 | $2.04 | — |
| 2024-04-11 | 43.77 | $2.04 | — |
| 2024-04-10 | 44.86 | $2.04 | — |
| 2024-04-09 | 46.01 | $2.04 | — |
| 2024-04-08 | 47.22 | $2.04 | — |
| 2024-04-05 | 48.49 | $2.04 | — |
| 2024-04-04 | 49.83 | $2.04 | — |
| 2024-04-03 | 51.24 | $2.04 | — |
| 2024-04-02 | 52.73 | $2.04 | — |
| 2024-04-01 | 54.29 | $2.04 | 100000 |
| 2024-03-28 | 55.94 | $2.04 | 100000 |
| 2024-03-27 | 57.67 | $2.04 | — |
| 2024-03-26 | 59.49 | $2.04 | — |
| 2024-03-25 | 61.41 | $2.04 | — |
| 2024-03-22 | 63.43 | $2.04 | — |
| 2024-03-21 | 65.56 | $2.04 | — |
| 2024-03-20 | 67.80 | $2.04 | — |
| 2024-03-19 | 70.15 | $2.04 | 2734 |
| 2024-03-18 | 72.63 | $2.01 | — |
| 2024-03-15 | 72.40 | $2.01 | — |
| 2024-03-14 | 72.15 | $2.01 | — |
| 2024-03-13 | 71.89 | $2.01 | — |
| 2024-03-12 | 71.62 | $2.01 | — |
| 2024-03-11 | 71.33 | $2.01 | — |
| 2024-03-08 | 71.02 | $2.01 | — |
| 2024-03-07 | 70.70 | $2.01 | — |
| 2024-03-06 | 70.37 | $2.01 | — |
| 2024-03-05 | 70.01 | $2.01 | — |
| 2024-03-04 | 69.64 | $2.01 | 100 |
| 2024-03-01 | 69.25 | $1.97 | — |
| 2024-02-29 | 67.67 | $1.97 | — |
| 2024-02-28 | 66.01 | $1.97 | — |
| 2024-02-27 | 64.26 | $1.97 | — |
| 2024-02-26 | 62.42 | $1.97 | — |
| 2024-02-23 | 60.48 | $1.97 | — |
| 2024-02-22 | 58.44 | $1.97 | — |
| 2024-02-21 | 56.29 | $1.97 | — |
| 2024-02-20 | 54.03 | $1.97 | — |
| 2024-02-16 | 51.65 | $1.97 | — |
| 2024-02-15 | 49.15 | $1.97 | — |
| 2024-02-14 | 46.51 | $1.97 | — |
| 2024-02-13 | 43.74 | $1.97 | 1000 |
| 2024-02-12 | 40.82 | $2.59 | — |
| 2024-02-09 | 40.84 | $2.59 | — |
| 2024-02-08 | 40.87 | $2.59 | — |
| 2024-02-07 | 40.90 | $2.59 | — |
| 2024-02-06 | 40.93 | $2.59 | — |
| 2024-02-05 | 40.96 | $2.59 | — |
| 2024-02-02 | 40.99 | $2.59 | — |
| 2024-02-01 | 41.02 | $2.59 | — |
| 2024-01-31 | 41.06 | $2.59 | — |
| 2024-01-30 | 41.10 | $2.59 | — |
| 2024-01-29 | 41.14 | $2.59 | — |
| 2024-01-26 | 41.18 | $2.59 | — |
| 2024-01-25 | 41.22 | $2.59 | — |
| 2024-01-24 | 41.27 | $2.59 | — |
| 2024-01-23 | 41.32 | $2.59 | — |
| 2024-01-22 | 41.37 | $2.59 | — |
| 2024-01-19 | 41.43 | $2.59 | — |
| 2024-01-18 | 41.48 | $2.59 | — |
| 2024-01-17 | 41.54 | $2.59 | — |
| 2024-01-16 | 41.61 | $2.59 | — |
| 2024-01-12 | 41.67 | $2.59 | — |
| 2024-01-11 | 41.74 | $2.59 | — |
| 2024-01-10 | 41.82 | $2.59 | — |
| 2024-01-09 | 41.89 | $2.59 | — |
| 2024-01-08 | 41.98 | $2.59 | — |
| 2024-01-05 | 42.06 | $2.59 | — |
| 2024-01-04 | 42.15 | $2.59 | — |
| 2024-01-03 | 42.25 | $2.59 | — |
| 2024-01-02 | 42.35 | $2.59 | — |
| 2023-12-29 | 42.45 | $2.59 | — |
| 2023-12-28 | 42.57 | $2.59 | — |
| 2023-12-27 | 42.68 | $2.59 | — |
| 2023-12-26 | 42.81 | $2.59 | — |
| 2023-12-22 | 42.94 | $2.59 | — |
| 2023-12-21 | 43.07 | $2.59 | — |
| 2023-12-20 | 43.22 | $2.59 | — |
| 2023-12-19 | 43.37 | $2.59 | — |
| 2023-12-18 | 43.53 | $2.59 | — |
| 2023-12-15 | 43.70 | $2.59 | — |
| 2023-12-14 | 43.87 | $2.59 | — |
| 2023-12-13 | 44.06 | $2.59 | — |
| 2023-12-12 | 44.25 | $2.59 | — |
| 2023-12-11 | 44.46 | $2.59 | — |
| 2023-12-08 | 44.68 | $2.59 | — |
| 2023-12-07 | 44.91 | $2.59 | — |
| 2023-12-06 | 45.15 | $2.59 | — |
| 2023-12-05 | 45.40 | $2.59 | — |
| 2023-12-04 | 45.67 | $2.59 | — |
| 2023-12-01 | 45.95 | $2.59 | — |
| 2023-11-30 | 46.24 | $2.59 | — |
| 2023-11-29 | 46.55 | $2.59 | — |
| 2023-11-28 | 46.88 | $2.59 | — |
| 2023-11-27 | 47.22 | $2.59 | — |
| 2023-11-24 | 47.58 | $2.59 | — |
| 2023-11-22 | 47.97 | $2.59 | — |
| 2023-11-21 | 48.37 | $2.59 | — |
| 2023-11-20 | 48.79 | $2.59 | — |
| 2023-11-17 | 49.23 | $2.59 | — |
| 2023-11-16 | 49.70 | $2.59 | — |
| 2023-11-15 | 50.20 | $2.59 | — |
| 2023-11-14 | 50.71 | $2.59 | — |
| 2023-11-13 | 51.26 | $2.59 | — |
| 2023-11-10 | 51.84 | $2.59 | — |
| 2023-11-09 | 52.44 | $2.59 | — |
| 2023-11-08 | 53.08 | $2.59 | — |
| 2023-11-07 | 53.75 | $2.59 | — |
| 2023-11-06 | 54.45 | $2.59 | — |
| 2023-11-03 | 55.20 | $2.59 | 200000 |
| 2023-11-02 | 55.98 | $2.59 | — |
| 2023-11-01 | 56.80 | $2.59 | — |
| 2023-10-31 | 57.67 | $2.59 | — |
| 2023-10-30 | 58.58 | $2.59 | — |
| 2023-10-27 | 59.54 | $2.59 | — |
| 2023-10-26 | 60.55 | $2.59 | — |
| 2023-10-25 | 61.61 | $2.59 | — |
| 2023-10-24 | 62.73 | $2.59 | — |
| 2023-10-23 | 63.91 | $2.59 | — |
| 2023-10-20 | 65.15 | $2.59 | — |
| 2023-10-19 | 66.46 | $2.59 | — |
| 2023-10-18 | 67.83 | $2.59 | — |
| 2023-10-17 | 69.28 | $2.59 | — |
| 2023-10-16 | 70.81 | $2.59 | — |
| 2023-10-13 | 72.41 | $2.59 | — |
| 2023-10-12 | 74.10 | $2.59 | — |
| 2023-10-11 | 75.87 | $2.59 | — |
| 2023-10-10 | 77.74 | $2.59 | — |
| 2023-10-09 | 79.71 | $2.59 | — |
| 2023-10-06 | 81.78 | $2.59 | — |
| 2023-10-05 | 83.97 | $2.59 | — |
| 2023-10-04 | 86.26 | $2.59 | — |
| 2023-10-03 | 88.68 | $2.59 | — |
| 2023-10-02 | 91.22 | $2.59 | — |
| 2023-09-29 | 93.90 | $2.59 | 300 |
| 2023-09-28 | 96.72 | $2.31 | — |
| 2023-09-27 | 96.59 | $2.31 | — |
| 2023-09-26 | 96.46 | $2.31 | — |
| 2023-09-25 | 96.32 | $2.31 | — |
| 2023-09-22 | 96.17 | $2.31 | — |
| 2023-09-21 | 96.02 | $2.31 | — |
| 2023-09-20 | 95.86 | $2.31 | — |
| 2023-09-19 | 95.68 | $2.31 | — |
| 2023-09-18 | 95.50 | $2.31 | — |
| 2023-09-15 | 95.31 | $2.31 | — |
| 2023-09-14 | 95.11 | $2.31 | — |
| 2023-09-13 | 94.90 | $2.31 | — |
| 2023-09-12 | 94.68 | $2.31 | — |
| 2023-09-11 | 94.45 | $2.31 | — |
| 2023-09-08 | 94.20 | $2.31 | — |
| 2023-09-07 | 93.94 | $2.31 | — |
| 2023-09-06 | 93.67 | $2.31 | — |
| 2023-09-05 | 93.39 | $2.31 | — |
| 2023-09-01 | 93.08 | $2.31 | — |
| 2023-08-31 | 92.77 | $2.31 | — |
| 2023-08-30 | 92.43 | $2.31 | — |
| 2023-08-29 | 92.08 | $2.31 | — |
| 2023-08-28 | 91.71 | $2.31 | — |
| 2023-08-25 | 91.32 | $2.31 | — |
| 2023-08-24 | 90.91 | $2.31 | — |
| 2023-08-23 | 90.48 | $2.31 | — |
| 2023-08-22 | 90.02 | $2.31 | 100 |
| 2023-08-21 | 89.55 | $2.72 | — |
| 2023-08-18 | 89.32 | $2.72 | — |
| 2023-08-17 | 89.08 | $2.72 | — |
| 2023-08-16 | 88.83 | $2.72 | — |
| 2023-08-15 | 88.57 | $2.72 | — |
| 2023-08-14 | 88.30 | $2.72 | — |
| 2023-08-11 | 88.00 | $2.72 | — |
| 2023-08-10 | 87.70 | $2.72 | — |
| 2023-08-09 | 87.38 | $2.72 | — |
| 2023-08-08 | 87.04 | $2.72 | — |
| 2023-08-07 | 86.68 | $2.72 | — |
| 2023-08-04 | 86.30 | $2.72 | — |
| 2023-08-03 | 85.91 | $2.72 | — |
| 2023-08-02 | 85.49 | $2.72 | — |
| 2023-08-01 | 85.05 | $2.72 | — |
| 2023-07-31 | 84.59 | $2.72 | — |
| 2023-07-28 | 84.11 | $2.72 | — |
| 2023-07-27 | 83.60 | $2.72 | — |
| 2023-07-26 | 83.06 | $2.72 | — |
| 2023-07-25 | 82.49 | $2.72 | — |
| 2023-07-24 | 81.89 | $2.72 | 2000 |
| 2023-07-21 | 81.27 | $2.86 | — |
| 2023-07-20 | 81.35 | $2.86 | — |
| 2023-07-19 | 81.44 | $2.86 | — |
| 2023-07-18 | 81.53 | $2.86 | — |
| 2023-07-17 | 81.63 | $2.86 | — |
| 2023-07-14 | 81.73 | $2.86 | — |
| 2023-07-13 | 81.84 | $2.86 | — |
| 2023-07-12 | 81.96 | $2.86 | — |
| 2023-07-11 | 82.08 | $2.86 | — |
| 2023-07-10 | 82.20 | $2.86 | — |
| 2023-07-07 | 82.34 | $2.86 | — |
| 2023-07-06 | 82.48 | $2.86 | — |
| 2023-07-05 | 82.62 | $2.86 | — |
| 2023-07-03 | 82.78 | $2.86 | — |
| 2023-06-30 | 82.94 | $2.86 | — |
| 2023-06-29 | 83.12 | $2.86 | — |
| 2023-06-28 | 83.30 | $2.86 | — |
| 2023-06-27 | 83.49 | $2.86 | — |
| 2023-06-26 | 83.69 | $2.86 | — |
| 2023-06-23 | 83.90 | $2.86 | — |
| 2023-06-22 | 84.12 | $2.86 | — |
| 2023-06-21 | 84.36 | $2.86 | — |
| 2023-06-20 | 84.61 | $2.86 | — |
| 2023-06-16 | 84.87 | $2.86 | — |
| 2023-06-15 | 85.14 | $2.86 | — |
| 2023-06-14 | 85.43 | $2.86 | — |
| 2023-06-13 | 85.73 | $2.86 | — |
| 2023-06-12 | 86.05 | $2.86 | 100 |
| 2023-06-09 | 86.38 | $3.09 | — |
| 2023-06-08 | 86.01 | $3.09 | — |
| 2023-06-07 | 85.61 | $3.09 | 1800 |
| 2023-06-06 | 85.19 | $3.09 | — |
| 2023-06-05 | 84.74 | $3.09 | — |
| 2023-06-02 | 84.28 | $3.09 | — |
| 2023-06-01 | 83.79 | $3.09 | — |
| 2023-05-31 | 83.27 | $3.09 | — |
| 2023-05-30 | 82.73 | $3.09 | — |
| 2023-05-26 | 82.16 | $3.09 | — |
| 2023-05-25 | 81.56 | $3.09 | — |
| 2023-05-24 | 80.93 | $3.09 | — |
| 2023-05-23 | 80.26 | $3.09 | — |
| 2023-05-22 | 79.56 | $3.09 | — |
| 2023-05-19 | 78.82 | $3.09 | — |
| 2023-05-18 | 78.04 | $3.09 | — |
| 2023-05-17 | 77.23 | $3.09 | — |
| 2023-05-16 | 76.36 | $3.09 | — |
| 2023-05-15 | 75.46 | $3.09 | — |
| 2023-05-12 | 74.50 | $3.09 | — |
| 2023-05-11 | 73.50 | $3.09 | — |
| 2023-05-10 | 72.44 | $3.09 | — |
| 2023-05-09 | 71.33 | $3.09 | — |
| 2023-05-08 | 70.16 | $3.09 | — |
| 2023-05-05 | 68.93 | $3.09 | — |
| 2023-05-04 | 67.63 | $3.09 | — |
| 2023-05-03 | 66.26 | $3.09 | — |
| 2023-05-02 | 64.82 | $3.09 | — |
| 2023-05-01 | 63.31 | $3.09 | — |
| 2023-04-28 | 61.72 | $3.09 | — |
| 2023-04-27 | 60.04 | $3.09 | — |
| 2023-04-26 | 58.27 | $3.09 | — |
| 2023-04-25 | 56.42 | $3.09 | — |
| 2023-04-24 | 54.46 | $3.09 | — |
| 2023-04-21 | 52.40 | $3.09 | — |
| 2023-04-20 | 50.23 | $3.09 | — |
| 2023-04-19 | 47.95 | $3.09 | — |
| 2023-04-18 | 45.55 | $3.09 | — |
| 2023-04-17 | 43.02 | $3.09 | 330 |
| 2023-04-14 | 40.36 | $3.07 | — |
| 2023-04-13 | 37.60 | $3.07 | — |
| 2023-04-12 | 34.69 | $3.07 | — |
| 2023-04-11 | 31.63 | $3.07 | — |
| 2023-04-10 | 28.40 | $3.07 | 9900 |
| 2023-04-06 | 25.01 | $2.86 | — |
| 2023-04-05 | 25.02 | $2.86 | — |
| 2023-04-04 | 25.03 | $2.86 | — |
| 2023-04-03 | 25.04 | $2.86 | — |
| 2023-03-31 | 25.05 | $2.86 | — |
| 2023-03-30 | 25.07 | $2.86 | — |
| 2023-03-29 | 25.08 | $2.86 | — |
| 2023-03-28 | 25.10 | $2.86 | — |
| 2023-03-27 | 25.11 | $2.86 | — |
| 2023-03-24 | 25.13 | $2.86 | — |
| 2023-03-23 | 25.14 | $2.86 | — |
| 2023-03-22 | 25.16 | $2.86 | — |
| 2023-03-21 | 25.18 | $2.86 | — |
| 2023-03-20 | 25.20 | $2.86 | — |
| 2023-03-17 | 25.22 | $2.86 | — |
| 2023-03-16 | 25.24 | $2.86 | — |
| 2023-03-15 | 25.26 | $2.86 | — |
| 2023-03-14 | 25.29 | $2.86 | — |
| 2023-03-13 | 25.31 | $2.86 | — |
| 2023-03-10 | 25.34 | $2.86 | — |
| 2023-03-09 | 25.36 | $2.86 | — |
| 2023-03-08 | 25.39 | $2.86 | — |
| 2023-03-07 | 25.42 | $2.86 | — |
| 2023-03-06 | 25.46 | $2.86 | — |
| 2023-03-03 | 25.49 | $2.86 | — |
| 2023-03-02 | 25.53 | $2.86 | — |
| 2023-03-01 | 25.56 | $2.86 | — |
| 2023-02-28 | 25.60 | $2.86 | — |
| 2023-02-27 | 25.65 | $2.86 | — |
| 2023-02-24 | 25.69 | $2.86 | — |
| 2023-02-23 | 25.74 | $2.86 | — |
| 2023-02-22 | 25.78 | $2.86 | — |
| 2023-02-21 | 25.84 | $2.86 | — |
| 2023-02-17 | 25.89 | $2.86 | — |
| 2023-02-16 | 25.95 | $2.86 | — |
| 2023-02-15 | 26.01 | $2.86 | — |
| 2023-02-14 | 26.07 | $2.86 | — |
| 2023-02-13 | 26.13 | $2.86 | — |
| 2023-02-10 | 26.20 | $2.86 | — |
| 2023-02-09 | 26.28 | $2.86 | — |
| 2023-02-08 | 26.35 | $2.86 | — |
| 2023-02-07 | 26.44 | $2.86 | — |
| 2023-02-06 | 26.52 | $2.86 | — |
| 2023-02-03 | 26.61 | $2.86 | — |
| 2023-02-02 | 26.71 | $2.86 | — |
| 2023-02-01 | 26.81 | $2.86 | — |
| 2023-01-31 | 26.91 | $2.86 | — |
| 2023-01-30 | 27.02 | $2.86 | — |
| 2023-01-27 | 27.14 | $2.86 | — |
| 2023-01-26 | 27.26 | $2.86 | — |
| 2023-01-25 | 27.39 | $2.86 | — |
| 2023-01-24 | 27.53 | $2.86 | — |
| 2023-01-23 | 27.67 | $2.86 | — |
| 2023-01-20 | 27.82 | $2.86 | — |
| 2023-01-19 | 27.98 | $2.86 | — |
| 2023-01-18 | 28.14 | $2.86 | — |
| 2023-01-17 | 28.32 | $2.86 | — |
| 2023-01-13 | 28.50 | $2.86 | — |
| 2023-01-12 | 28.70 | $2.86 | — |
| 2023-01-11 | 28.90 | $2.86 | — |
| 2023-01-10 | 29.12 | $2.86 | — |
| 2023-01-09 | 29.34 | $2.86 | — |
| 2023-01-06 | 29.58 | $2.86 | — |
| 2023-01-05 | 29.83 | $2.86 | — |
| 2023-01-04 | 30.10 | $2.86 | — |
| 2023-01-03 | 30.38 | $2.86 | — |
| 2022-12-30 | 30.67 | $2.86 | 5400 |
| 2022-12-29 | 30.98 | $2.95 | — |
| 2022-12-28 | 30.31 | $2.95 | 100 |
| 2022-12-27 | 29.60 | $2.78 | — |
| 2022-12-23 | 29.89 | $2.78 | — |
| 2022-12-22 | 30.19 | $2.78 | — |
| 2022-12-21 | 30.51 | $2.78 | — |
| 2022-12-20 | 30.85 | $2.78 | — |
| 2022-12-19 | 31.20 | $2.78 | — |
| 2022-12-16 | 31.57 | $2.78 | — |
| 2022-12-15 | 31.97 | $2.78 | — |
| 2022-12-14 | 32.38 | $2.78 | — |
| 2022-12-13 | 32.81 | $2.78 | — |
| 2022-12-12 | 33.27 | $2.78 | — |
| 2022-12-09 | 33.75 | $2.78 | — |
| 2022-12-08 | 34.26 | $2.78 | — |
| 2022-12-07 | 34.79 | $2.78 | 100 |
| 2022-12-06 | 35.35 | $2.35 | — |
| 2022-12-05 | 35.48 | $2.35 | — |
| 2022-12-02 | 35.60 | $2.35 | — |
| 2022-12-01 | 35.74 | $2.35 | — |
| 2022-11-30 | 35.88 | $2.35 | — |
| 2022-11-29 | 36.03 | $2.35 | — |
| 2022-11-28 | 36.19 | $2.35 | 600 |
| 2022-11-25 | 36.35 | $2.55 | — |
| 2022-11-23 | 37.67 | $2.55 | — |
| 2022-11-22 | 39.06 | $2.55 | 600 |
| 2022-11-21 | 40.51 | $2.53 | — |
| 2022-11-18 | 42.40 | $2.53 | — |
| 2022-11-17 | 44.39 | $2.53 | 100 |
| 2022-11-16 | 46.48 | $2.53 | 200 |
| 2022-11-15 | 48.68 | $2.35 | — |
| 2022-11-14 | 49.90 | $2.35 | — |
| 2022-11-11 | 51.19 | $2.35 | — |
| 2022-11-10 | 52.54 | $2.35 | — |
| 2022-11-09 | 53.96 | $2.35 | — |
| 2022-11-08 | 55.45 | $2.35 | — |
| 2022-11-07 | 57.03 | $2.35 | — |
| 2022-11-04 | 58.69 | $2.35 | — |
| 2022-11-03 | 60.43 | $2.35 | — |
| 2022-11-02 | 62.27 | $2.35 | — |
| 2022-11-01 | 64.20 | $2.35 | 500 |
| 2022-10-31 | 66.24 | $1.98 | — |
| 2022-10-28 | 64.50 | $1.98 | — |
| 2022-10-27 | 62.67 | $1.98 | — |
| 2022-10-26 | 60.75 | $1.98 | — |
| 2022-10-25 | 58.72 | $1.98 | 1000 |
| 2022-10-24 | 56.59 | $2.77 | — |
| 2022-10-21 | 56.60 | $2.77 | — |
| 2022-10-20 | 56.60 | $2.77 | — |
| 2022-10-19 | 56.60 | $2.77 | — |
| 2022-10-18 | 56.61 | $2.77 | — |
| 2022-10-17 | 56.61 | $2.77 | — |
| 2022-10-14 | 56.61 | $2.77 | — |
| 2022-10-13 | 56.62 | $2.77 | — |
| 2022-10-12 | 56.62 | $2.77 | — |
| 2022-10-11 | 56.63 | $2.77 | — |
| 2022-10-10 | 56.63 | $2.77 | — |
| 2022-10-07 | 56.64 | $2.77 | — |
| 2022-10-06 | 56.64 | $2.77 | — |
| 2022-10-05 | 56.65 | $2.77 | — |
| 2022-10-04 | 56.66 | $2.77 | — |
| 2022-10-03 | 56.66 | $2.77 | — |
| 2022-09-30 | 56.67 | $2.77 | — |
| 2022-09-29 | 56.68 | $2.77 | — |
| 2022-09-28 | 56.68 | $2.77 | — |
| 2022-09-27 | 56.69 | $2.77 | — |
| 2022-09-26 | 56.70 | $2.77 | — |
| 2022-09-23 | 56.71 | $2.77 | — |
| 2022-09-22 | 56.72 | $2.77 | — |
| 2022-09-21 | 56.73 | $2.77 | — |
| 2022-09-20 | 56.74 | $2.77 | — |
| 2022-09-19 | 56.75 | $2.77 | — |
| 2022-09-16 | 56.76 | $2.77 | — |
| 2022-09-15 | 56.77 | $2.77 | — |
| 2022-09-14 | 56.79 | $2.77 | — |
| 2022-09-13 | 56.80 | $2.77 | — |
| 2022-09-12 | 56.81 | $2.77 | — |
| 2022-09-09 | 56.83 | $2.77 | — |
| 2022-09-08 | 56.85 | $2.77 | — |
| 2022-09-07 | 56.86 | $2.77 | — |
| 2022-09-06 | 56.88 | $2.77 | 1000 |
| 2022-09-02 | 56.90 | $2.77 | — |
| 2022-09-01 | 56.92 | $2.77 | — |
| 2022-08-31 | 56.94 | $2.77 | — |
| 2022-08-30 | 56.96 | $2.77 | — |
| 2022-08-29 | 56.98 | $2.77 | — |
| 2022-08-26 | 57.00 | $2.77 | — |
| 2022-08-25 | 57.03 | $2.77 | — |
| 2022-08-24 | 57.06 | $2.77 | — |
| 2022-08-23 | 57.08 | $2.77 | — |
| 2022-08-22 | 57.11 | $2.77 | — |
| 2022-08-19 | 57.14 | $2.77 | — |
| 2022-08-18 | 57.17 | $2.77 | — |
| 2022-08-17 | 57.21 | $2.77 | — |
| 2022-08-16 | 57.24 | $2.77 | — |
| 2022-08-15 | 57.28 | $2.77 | — |
| 2022-08-12 | 57.32 | $2.77 | — |
| 2022-08-11 | 57.36 | $2.77 | — |
| 2022-08-10 | 57.41 | $2.77 | — |
| 2022-08-09 | 57.45 | $2.77 | — |
| 2022-08-08 | 57.50 | $2.77 | 330 |
| 2022-08-05 | 57.55 | $2.95 | — |
| 2022-08-04 | 57.07 | $2.95 | — |
| 2022-08-03 | 56.57 | $2.95 | — |
| 2022-08-02 | 56.04 | $2.95 | — |
| 2022-08-01 | 55.49 | $2.95 | 100 |
| 2022-07-29 | 54.90 | $2.95 | — |
| 2022-07-28 | 54.28 | $2.95 | — |
| 2022-07-27 | 53.63 | $2.95 | — |
| 2022-07-26 | 52.95 | $2.95 | — |
| 2022-07-25 | 52.23 | $2.95 | — |
| 2022-07-22 | 51.47 | $2.95 | — |
| 2022-07-21 | 50.67 | $2.95 | — |
| 2022-07-20 | 49.83 | $2.95 | — |
| 2022-07-19 | 48.95 | $2.95 | — |
| 2022-07-18 | 48.02 | $2.95 | — |
| 2022-07-15 | 47.04 | $2.95 | — |
| 2022-07-14 | 46.01 | $2.95 | — |
| 2022-07-13 | 44.92 | $2.95 | — |
| 2022-07-12 | 43.78 | $2.95 | — |
| 2022-07-11 | 42.58 | $2.95 | — |
| 2022-07-08 | 41.31 | $2.95 | — |
| 2022-07-07 | 39.98 | $2.95 | — |
| 2022-07-06 | 38.57 | $2.95 | — |
| 2022-07-05 | 37.10 | $2.95 | — |
| 2022-07-01 | 35.54 | $2.95 | — |
| 2022-06-30 | 33.91 | $2.95 | — |
| 2022-06-29 | 32.18 | $2.95 | — |
| 2022-06-28 | 30.37 | $2.95 | — |
| 2022-06-27 | 28.46 | $2.95 | — |
| 2022-06-24 | 26.46 | $2.95 | — |
| 2022-06-23 | 24.34 | $2.95 | — |
| 2022-06-22 | 22.12 | $2.95 | 400 |
| 2022-06-21 | 19.77 | $2.72 | — |
| 2022-06-17 | 20.20 | $2.72 | — |
| 2022-06-16 | 20.64 | $2.72 | — |
| 2022-06-15 | 21.11 | $2.72 | — |
| 2022-06-14 | 21.61 | $2.72 | — |
| 2022-06-13 | 22.13 | $2.72 | — |
| 2022-06-10 | 22.67 | $2.72 | — |
| 2022-06-09 | 23.25 | $2.72 | — |
| 2022-06-08 | 23.86 | $2.72 | — |
| 2022-06-07 | 24.49 | $2.72 | — |
| 2022-06-06 | 25.17 | $2.72 | — |
| 2022-06-03 | 25.87 | $2.72 | — |
| 2022-06-02 | 26.62 | $2.72 | — |
| 2022-06-01 | 27.40 | $2.72 | — |
| 2022-05-31 | 28.23 | $2.72 | — |
| 2022-05-27 | 29.10 | $2.72 | — |
| 2022-05-26 | 30.01 | $2.72 | — |
| 2022-05-25 | 30.97 | $2.72 | — |
| 2022-05-24 | 31.99 | $2.72 | — |
| 2022-05-23 | 33.05 | $2.72 | — |
| 2022-05-20 | 34.18 | $2.72 | — |
| 2022-05-19 | 35.36 | $2.72 | 1200 |
| 2022-05-18 | 36.60 | $2.70 | — |
| 2022-05-17 | 37.02 | $2.70 | — |
| 2022-05-16 | 37.45 | $2.70 | — |
| 2022-05-13 | 37.91 | $2.70 | — |
| 2022-05-12 | 38.39 | $2.70 | — |
| 2022-05-11 | 38.90 | $2.70 | — |
| 2022-05-10 | 39.44 | $2.70 | — |
| 2022-05-09 | 40.00 | $2.70 | 1100 |
| 2022-05-06 | 40.60 | $2.71 | — |
| 2022-05-05 | 41.32 | $2.71 | — |
| 2022-05-04 | 42.08 | $2.71 | — |
| 2022-05-03 | 42.88 | $2.71 | 100 |
| 2022-05-02 | 43.72 | $2.95 | — |
| 2022-04-29 | 43.49 | $2.95 | — |
| 2022-04-28 | 43.25 | $2.95 | — |
| 2022-04-27 | 42.99 | $2.95 | — |
| 2022-04-26 | 42.72 | $2.95 | — |
| 2022-04-25 | 42.44 | $2.95 | — |
| 2022-04-22 | 42.14 | $2.95 | — |
| 2022-04-21 | 41.83 | $2.95 | — |
| 2022-04-20 | 41.50 | $2.95 | — |
| 2022-04-19 | 41.15 | $2.95 | — |
| 2022-04-18 | 40.78 | $2.95 | — |
| 2022-04-14 | 40.40 | $2.95 | — |
| 2022-04-13 | 39.99 | $2.95 | — |
| 2022-04-12 | 39.57 | $2.95 | — |
| 2022-04-11 | 39.12 | $2.95 | — |
| 2022-04-08 | 38.65 | $2.95 | — |
| 2022-04-07 | 38.15 | $2.95 | — |
| 2022-04-06 | 37.63 | $2.95 | — |
| 2022-04-05 | 37.07 | $2.95 | — |
| 2022-04-04 | 36.49 | $2.95 | — |
| 2022-04-01 | 35.88 | $2.95 | 100 |
| 2022-03-31 | 35.24 | $2.72 | — |
| 2022-03-30 | 35.94 | $2.72 | — |
| 2022-03-29 | 36.67 | $2.72 | — |
| 2022-03-28 | 37.44 | $2.72 | 500 |
| 2022-03-25 | 38.26 | $2.71 | — |
| 2022-03-24 | 39.19 | $2.71 | 400 |
| 2022-03-23 | 40.17 | $2.40 | — |
| 2022-03-22 | 39.06 | $2.40 | — |
| 2022-03-21 | 37.89 | $2.40 | — |
| 2022-03-18 | 36.66 | $2.40 | — |
| 2022-03-17 | 35.36 | $2.40 | — |
| 2022-03-16 | 34.00 | $2.40 | — |
| 2022-03-15 | 32.57 | $2.40 | — |
| 2022-03-14 | 31.06 | $2.40 | — |
| 2022-03-11 | 29.47 | $2.40 | — |
| 2022-03-10 | 27.79 | $2.40 | — |
| 2022-03-09 | 26.03 | $2.40 | 1000 |
| 2022-03-08 | 24.18 | $2.47 | 100 |
| 2022-03-07 | 22.54 | $2.53 | 1000 |
| 2022-03-04 | 21.14 | $2.66 | — |
| 2022-03-03 | 20.78 | $2.66 | — |
| 2022-03-02 | 20.40 | $2.66 | — |
| 2022-03-01 | 20.00 | $2.66 | — |
| 2022-02-28 | 19.58 | $2.66 | — |
| 2022-02-25 | 19.13 | $2.66 | — |
| 2022-02-24 | 18.66 | $2.66 | 100 |
| 2022-02-23 | 18.17 | $2.78 | — |
| 2022-02-22 | 19.03 | $2.78 | 200 |
| 2022-02-18 | 19.92 | $2.80 | — |
| 2022-02-17 | 20.87 | $2.80 | — |
| 2022-02-16 | 21.86 | $2.80 | 7000 |
| 2022-02-15 | 22.91 | $2.80 | — |
| 2022-02-14 | 24.01 | $2.80 | — |
| 2022-02-11 | 25.17 | $2.80 | — |
| 2022-02-10 | 26.40 | $2.80 | — |
| 2022-02-09 | 27.68 | $2.80 | — |
| 2022-02-08 | 29.03 | $2.80 | 1500 |
| 2022-02-07 | 30.46 | $2.75 | — |
| 2022-02-04 | 30.57 | $2.75 | — |
| 2022-02-03 | 30.68 | $2.75 | — |
| 2022-02-02 | 30.80 | $2.75 | — |
| 2022-02-01 | 30.93 | $2.75 | — |
| 2022-01-31 | 31.06 | $2.75 | — |
| 2022-01-28 | 31.20 | $2.75 | — |
| 2022-01-27 | 31.35 | $2.75 | 1500 |
| 2022-01-26 | 31.51 | $2.80 | 400 |
| 2022-01-25 | 31.96 | $2.85 | — |
| 2022-01-24 | 32.76 | $2.85 | — |
| 2022-01-21 | 33.61 | $2.85 | 1200 |
| 2022-01-20 | 34.49 | $2.96 | — |
| 2022-01-19 | 36.19 | $2.96 | 100 |
| 2022-01-18 | 37.98 | $2.80 | — |
| 2022-01-14 | 38.26 | $2.80 | 2200 |
| 2022-01-13 | 38.55 | $2.95 | — |
| 2022-01-12 | 40.06 | $2.95 | — |
| 2022-01-11 | 41.64 | $2.95 | — |
| 2022-01-10 | 43.31 | $2.95 | — |
| 2022-01-07 | 45.07 | $2.95 | 100 |
| 2022-01-06 | 46.92 | $2.80 | — |
| 2022-01-05 | 46.81 | $2.80 | — |
| 2022-01-04 | 46.70 | $2.80 | — |
| 2022-01-03 | 46.58 | $2.80 | — |
| 2021-12-31 | 46.45 | $2.80 | — |
| 2021-12-30 | 46.32 | $2.80 | — |
| 2021-12-29 | 46.18 | $2.80 | — |
| 2021-12-28 | 46.03 | $2.80 | — |
| 2021-12-27 | 45.87 | $2.80 | 2000 |
| 2021-12-23 | 45.71 | $2.67 | 1800 |
| 2021-12-22 | 44.32 | $2.70 | — |
| 2021-12-21 | 42.93 | $2.70 | — |
| 2021-12-20 | 41.47 | $2.70 | — |
| 2021-12-17 | 39.93 | $2.70 | 1000 |
| 2021-12-16 | 38.32 | $2.95 | — |
| 2021-12-15 | 37.45 | $2.95 | — |
| 2021-12-14 | 36.53 | $2.95 | — |
| 2021-12-13 | 35.57 | $2.95 | 24800 |
| 2021-12-10 | 34.56 | $2.95 | — |
| 2021-12-09 | 33.49 | $2.95 | — |
| 2021-12-08 | 32.37 | $2.95 | 700 |
| 2021-12-07 | 31.19 | $3.02 | — |
| 2021-12-06 | 30.23 | $3.02 | — |
| 2021-12-03 | 29.21 | $3.02 | 2010 |
| 2021-12-02 | 28.15 | $3.02 | 210 |
| 2021-12-01 | 27.02 | $2.98 | 5600 |
| 2021-11-30 | 25.38 | $3.21 | — |
| 2021-11-29 | 24.68 | $3.21 | — |
| 2021-11-26 | 23.95 | $3.21 | — |
| 2021-11-24 | 23.17 | $3.21 | — |
| 2021-11-23 | 22.36 | $3.21 | — |
| 2021-11-22 | 21.50 | $3.21 | 100 |
| 2021-11-19 | 20.59 | $3.30 | — |
| 2021-11-18 | 20.14 | $3.30 | 1000 |
| 2021-11-17 | 19.66 | $3.30 | 200 |
| 2021-11-16 | 19.16 | $3.47 | — |
| 2021-11-15 | 19.88 | $3.47 | 1000 |
| 2021-11-12 | 20.64 | $3.49 | — |
| 2021-11-11 | 21.62 | $3.49 | — |
| 2021-11-10 | 22.65 | $3.49 | 330 |
| 2021-11-09 | 23.74 | $3.48 | — |
| 2021-11-08 | 24.80 | $3.48 | — |
| 2021-11-05 | 25.91 | $3.48 | 200 |
| 2021-11-04 | 27.08 | $3.68 | — |
| 2021-11-03 | 26.20 | $3.68 | — |
| 2021-11-02 | 25.27 | $3.68 | — |
| 2021-11-01 | 24.29 | $3.68 | — |
| 2021-10-29 | 23.26 | $3.68 | 100 |
| 2021-10-28 | 22.17 | $3.35 | — |
| 2021-10-27 | 22.39 | $3.35 | — |
| 2021-10-26 | 22.62 | $3.35 | — |
| 2021-10-25 | 22.86 | $3.35 | — |
| 2021-10-22 | 23.11 | $3.35 | — |
| 2021-10-21 | 23.37 | $3.35 | — |
| 2021-10-20 | 23.65 | $3.35 | — |
| 2021-10-19 | 23.95 | $3.35 | — |
| 2021-10-18 | 24.26 | $3.35 | — |
| 2021-10-15 | 24.58 | $3.35 | — |
| 2021-10-14 | 24.93 | $3.35 | — |
| 2021-10-13 | 25.29 | $3.35 | — |
| 2021-10-12 | 25.67 | $3.35 | — |
| 2021-10-11 | 26.07 | $3.35 | — |
| 2021-10-08 | 26.49 | $3.35 | — |
| 2021-10-07 | 26.93 | $3.35 | 200 |
| 2021-10-06 | 27.40 | $3.30 | 200 |
| 2021-10-05 | 27.39 | $3.30 | — |
| 2021-10-04 | 27.39 | $3.30 | 400 |
| 2021-10-01 | 27.39 | $3.52 | — |
| 2021-09-30 | 28.64 | $3.52 | — |
| 2021-09-29 | 29.96 | $3.52 | — |
| 2021-09-28 | 31.34 | $3.52 | — |
| 2021-09-27 | 32.80 | $3.52 | — |
| 2021-09-24 | 34.34 | $3.52 | — |
| 2021-09-23 | 35.96 | $3.52 | — |
| 2021-09-22 | 37.66 | $3.52 | — |
| 2021-09-21 | 39.45 | $3.52 | — |
| 2021-09-20 | 41.34 | $3.52 | — |
| 2021-09-17 | 43.33 | $3.52 | 200 |
| 2021-09-16 | 45.42 | $3.69 | — |
| 2021-09-15 | 46.35 | $3.69 | — |
| 2021-09-14 | 47.34 | $3.69 | — |
| 2021-09-13 | 48.38 | $3.69 | — |
| 2021-09-10 | 49.47 | $3.69 | — |
| 2021-09-09 | 50.62 | $3.69 | — |
| 2021-09-08 | 51.84 | $3.69 | 600 |
| 2021-09-07 | 53.11 | $3.58 | — |
| 2021-09-03 | 54.90 | $3.58 | 1000 |
| 2021-09-02 | 56.78 | $3.58 | — |
| 2021-09-01 | 58.76 | $3.58 | — |
| 2021-08-31 | 60.85 | $3.58 | — |
| 2021-08-30 | 63.04 | $3.58 | — |
| 2021-08-27 | 65.35 | $3.58 | — |
| 2021-08-26 | 67.78 | $3.58 | 1400 |
| 2021-08-25 | 70.34 | $4.10 | — |
| 2021-08-24 | 69.41 | $4.10 | — |
| 2021-08-23 | 68.42 | $4.10 | — |
| 2021-08-20 | 67.38 | $4.10 | — |
| 2021-08-19 | 66.29 | $4.10 | 8300 |
| 2021-08-18 | 65.14 | $4.10 | — |
| 2021-08-17 | 63.93 | $4.10 | — |
| 2021-08-16 | 62.65 | $4.10 | — |
| 2021-08-13 | 61.31 | $4.10 | — |
| 2021-08-12 | 59.90 | $4.10 | — |
| 2021-08-11 | 58.41 | $4.10 | — |
| 2021-08-10 | 56.85 | $4.10 | — |
| 2021-08-09 | 55.20 | $4.10 | — |
| 2021-08-06 | 53.47 | $4.10 | — |
| 2021-08-05 | 51.64 | $4.10 | — |
| 2021-08-04 | 49.72 | $4.10 | — |
| 2021-08-03 | 47.70 | $4.10 | — |
| 2021-08-02 | 45.57 | $4.10 | — |
| 2021-07-30 | 43.33 | $4.10 | — |
| 2021-07-29 | 40.97 | $4.10 | — |
| 2021-07-28 | 38.48 | $4.10 | — |
| 2021-07-27 | 35.87 | $4.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected