Is DFA U.S. Large Cap Value Portfolio (The) (DFLVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA U.S. Large Cap Value Portfolio (The) (DFLVX) research center and poll results.
NASDAQ : DFLVX
DFA U.S. Large Cap Value Portfolio (The)
$65.36 USD
-$0.25 (-0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.73
- Year Low
- $50.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
65.24
2026-07-16
Close Price
$65.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.81
Average
47.76
Maximum
65.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.24 | $65.36 | — |
| 2026-07-15 | 65.25 | $65.36 | — |
| 2026-07-14 | 65.27 | $65.61 | — |
| 2026-07-13 | 65.27 | $65.60 | — |
| 2026-07-10 | 65.24 | $65.58 | — |
| 2026-07-09 | 65.16 | $65.36 | — |
| 2026-07-08 | 65.13 | $64.84 | — |
| 2026-07-07 | 65.12 | $65.36 | — |
| 2026-07-06 | 65.06 | $65.38 | — |
| 2026-07-02 | 65.07 | $65.14 | — |
| 2026-07-01 | 65.05 | $64.89 | — |
| 2026-06-30 | 65.06 | $65.04 | — |
| 2026-06-29 | 65.03 | $65.20 | — |
| 2026-06-26 | 64.98 | $65.42 | — |
| 2026-06-25 | 64.92 | $65.73 | — |
| 2026-06-24 | 64.83 | $64.92 | — |
| 2026-06-23 | 64.79 | $64.99 | — |
| 2026-06-22 | 64.73 | $65.41 | — |
| 2026-06-18 | 64.62 | $64.88 | — |
| 2026-06-17 | 64.53 | $64.81 | — |
| 2026-06-16 | 64.41 | $65.57 | — |
| 2026-06-15 | 64.27 | $65.71 | — |
| 2026-06-12 | 64.10 | $65.57 | — |
| 2026-06-11 | 63.98 | $65.03 | — |
| 2026-06-10 | 63.86 | $63.93 | — |
| 2026-06-09 | 63.80 | $64.77 | — |
| 2026-06-08 | 63.68 | $64.56 | — |
| 2026-06-05 | 63.57 | $64.28 | — |
| 2026-06-04 | 63.45 | $65.47 | — |
| 2026-06-03 | 63.31 | $64.91 | — |
| 2026-06-02 | 63.17 | $65.06 | — |
| 2026-06-01 | 62.99 | $64.35 | — |
| 2026-05-29 | 62.87 | $64.21 | — |
| 2026-05-28 | 62.76 | $64.17 | — |
| 2026-05-27 | 62.62 | $64.08 | — |
| 2026-05-26 | 62.48 | $64.11 | — |
| 2026-05-22 | 62.34 | $63.68 | — |
| 2026-05-21 | 62.21 | $63.22 | — |
| 2026-05-20 | 62.12 | $63.03 | — |
| 2026-05-19 | 62.03 | $62.47 | — |
| 2026-05-18 | 61.96 | $62.73 | — |
| 2026-05-15 | 61.89 | $62.41 | — |
| 2026-05-14 | 61.83 | $63.05 | — |
| 2026-05-13 | 61.71 | $62.74 | — |
| 2026-05-12 | 61.59 | $62.63 | — |
| 2026-05-11 | 61.49 | $62.50 | — |
| 2026-05-08 | 61.39 | $62.28 | — |
| 2026-05-07 | 61.28 | $61.85 | — |
| 2026-05-06 | 61.21 | $62.64 | — |
| 2026-05-05 | 61.09 | $62.13 | — |
| 2026-05-04 | 60.93 | $61.55 | — |
| 2026-05-01 | 60.80 | $61.89 | — |
| 2026-04-30 | 60.63 | $62.10 | — |
| 2026-04-29 | 60.46 | $61.34 | — |
| 2026-04-28 | 60.31 | $61.19 | — |
| 2026-04-27 | 60.11 | $61.28 | — |
| 2026-04-24 | 59.94 | $61.26 | — |
| 2026-04-23 | 59.80 | $61.40 | — |
| 2026-04-22 | 59.67 | $61.21 | — |
| 2026-04-21 | 59.54 | $61.11 | — |
| 2026-04-20 | 59.39 | $61.30 | — |
| 2026-04-17 | 59.21 | $61.15 | — |
| 2026-04-16 | 59.06 | $60.67 | — |
| 2026-04-15 | 58.93 | $60.35 | — |
| 2026-04-14 | 58.85 | $60.64 | — |
| 2026-04-13 | 58.74 | $60.52 | — |
| 2026-04-10 | 58.61 | $60.08 | — |
| 2026-04-09 | 58.50 | $60.45 | — |
| 2026-04-08 | 58.42 | $60.17 | — |
| 2026-04-07 | 58.34 | $58.94 | — |
| 2026-04-06 | 58.34 | $58.92 | — |
| 2026-04-02 | 58.34 | $58.61 | — |
| 2026-04-01 | 58.39 | $58.51 | — |
| 2026-03-31 | 58.48 | $58.37 | — |
| 2026-03-30 | 58.56 | $57.28 | — |
| 2026-03-27 | 58.74 | $57.82 | — |
| 2026-03-26 | 58.90 | $58.45 | — |
| 2026-03-25 | 59.02 | $58.82 | — |
| 2026-03-24 | 59.12 | $58.58 | — |
| 2026-03-23 | 59.23 | $58.18 | — |
| 2026-03-20 | 59.34 | $57.66 | — |
| 2026-03-19 | 59.51 | $58.13 | — |
| 2026-03-18 | 59.64 | $58.15 | — |
| 2026-03-17 | 59.78 | $58.79 | — |
| 2026-03-16 | 59.86 | $58.43 | — |
| 2026-03-13 | 59.96 | $57.91 | — |
| 2026-03-12 | 60.07 | $57.90 | — |
| 2026-03-11 | 60.23 | $58.73 | — |
| 2026-03-10 | 60.33 | $58.67 | — |
| 2026-03-09 | 60.44 | $58.93 | — |
| 2026-03-06 | 60.53 | $58.84 | — |
| 2026-03-05 | 60.56 | $59.61 | — |
| 2026-03-04 | 60.59 | $60.32 | — |
| 2026-03-03 | 60.56 | $60.08 | — |
| 2026-03-02 | 60.53 | $60.88 | — |
| 2026-02-27 | 60.44 | $60.89 | — |
| 2026-02-26 | 60.35 | $60.97 | — |
| 2026-02-25 | 60.24 | $60.79 | — |
| 2026-02-24 | 60.13 | $60.73 | — |
| 2026-02-23 | 60.03 | $60.41 | — |
| 2026-02-20 | 59.93 | $61.02 | — |
| 2026-02-19 | 59.82 | $60.80 | — |
| 2026-02-18 | 59.71 | $60.91 | — |
| 2026-02-17 | 59.55 | $60.32 | — |
| 2026-02-13 | 59.45 | $60.52 | — |
| 2026-02-12 | 59.35 | $60.13 | — |
| 2026-02-11 | 59.26 | $61.09 | — |
| 2026-02-10 | 59.11 | $60.70 | — |
| 2026-02-09 | 58.98 | $60.78 | — |
| 2026-02-06 | 58.86 | $60.75 | — |
| 2026-02-05 | 58.73 | $59.55 | — |
| 2026-02-04 | 58.63 | $60.13 | — |
| 2026-02-03 | 58.53 | $59.84 | — |
| 2026-02-02 | 58.43 | $59.48 | — |
| 2026-01-30 | 58.31 | $58.97 | — |
| 2026-01-29 | 58.17 | $59.07 | — |
| 2026-01-28 | 58.06 | $58.80 | — |
| 2026-01-27 | 57.95 | $58.63 | — |
| 2026-01-26 | 57.87 | $58.66 | — |
| 2026-01-23 | 57.78 | $58.47 | — |
| 2026-01-22 | 57.69 | $58.84 | — |
| 2026-01-21 | 57.58 | $58.63 | — |
| 2026-01-20 | 57.46 | $57.66 | — |
| 2026-01-16 | 57.37 | $58.36 | — |
| 2026-01-15 | 57.25 | $58.50 | — |
| 2026-01-14 | 57.12 | $58.26 | — |
| 2026-01-13 | 57.03 | $58.02 | — |
| 2026-01-12 | 56.96 | $58.24 | — |
| 2026-01-09 | 56.90 | $58.32 | — |
| 2026-01-08 | 56.80 | $58.08 | — |
| 2026-01-07 | 56.67 | $57.57 | — |
| 2026-01-06 | 56.57 | $58.28 | — |
| 2026-01-05 | 56.45 | $57.75 | — |
| 2026-01-02 | 56.35 | $56.99 | — |
| 2025-12-31 | 56.29 | $56.31 | — |
| 2025-12-30 | 56.22 | $56.73 | — |
| 2025-12-29 | 56.14 | $56.77 | — |
| 2025-12-26 | 56.07 | $56.91 | — |
| 2025-12-24 | 55.98 | $56.92 | — |
| 2025-12-23 | 55.87 | $56.69 | — |
| 2025-12-22 | 55.73 | $56.69 | — |
| 2025-12-19 | 55.59 | $56.19 | — |
| 2025-12-18 | 55.43 | $55.84 | — |
| 2025-12-17 | 55.32 | $55.84 | — |
| 2025-12-16 | 55.21 | $55.96 | — |
| 2025-12-15 | 55.10 | $56.54 | — |
| 2025-12-12 | 55.00 | $56.61 | — |
| 2025-12-11 | 54.90 | $56.93 | — |
| 2025-12-10 | 54.81 | $56.43 | — |
| 2025-12-09 | 54.74 | $55.42 | — |
| 2025-12-08 | 54.69 | $55.60 | — |
| 2025-12-05 | 54.62 | $55.87 | — |
| 2025-12-04 | 54.51 | $55.78 | — |
| 2025-12-03 | 54.41 | $55.70 | — |
| 2025-12-02 | 54.31 | $55.06 | — |
| 2025-12-01 | 54.25 | $55.11 | — |
| 2025-11-28 | 54.20 | $55.40 | — |
| 2025-11-26 | 54.12 | $55.02 | — |
| 2025-11-25 | 54.07 | $54.67 | — |
| 2025-11-24 | 54.06 | $54.02 | — |
| 2025-11-21 | 54.09 | $53.78 | — |
| 2025-11-20 | 54.13 | $52.93 | — |
| 2025-11-19 | 54.19 | $53.65 | — |
| 2025-11-18 | 54.21 | $53.75 | — |
| 2025-11-17 | 54.23 | $53.74 | — |
| 2025-11-14 | 54.25 | $54.49 | — |
| 2025-11-13 | 54.20 | $54.64 | — |
| 2025-11-12 | 54.13 | $55.22 | — |
| 2025-11-11 | 54.06 | $54.86 | — |
| 2025-11-10 | 54.00 | $54.49 | — |
| 2025-11-07 | 53.94 | $54.12 | — |
| 2025-11-06 | 53.87 | $53.73 | — |
| 2025-11-05 | 53.88 | $53.91 | — |
| 2025-11-04 | 53.91 | $53.60 | — |
| 2025-11-03 | 53.94 | $53.94 | — |
| 2025-10-31 | 53.97 | $54.07 | — |
| 2025-10-30 | 53.98 | $53.85 | — |
| 2025-10-29 | 53.99 | $54.02 | — |
| 2025-10-28 | 53.99 | $54.40 | — |
| 2025-10-27 | 53.97 | $54.70 | — |
| 2025-10-24 | 53.93 | $54.45 | — |
| 2025-10-23 | 53.92 | $54.20 | — |
| 2025-10-22 | 53.89 | $54.01 | — |
| 2025-10-21 | 53.89 | $54.24 | — |
| 2025-10-20 | 53.87 | $54.07 | — |
| 2025-10-17 | 53.86 | $53.46 | — |
| 2025-10-16 | 53.88 | $53.24 | — |
| 2025-10-15 | 53.93 | $53.80 | — |
| 2025-10-14 | 53.93 | $53.71 | — |
| 2025-10-13 | 53.92 | $53.29 | — |
| 2025-10-10 | 53.93 | $52.72 | — |
| 2025-10-09 | 53.98 | $54.01 | — |
| 2025-10-08 | 53.99 | $54.39 | — |
| 2025-10-07 | 53.93 | $54.28 | — |
| 2025-10-06 | 53.88 | $54.43 | — |
| 2025-10-03 | 53.82 | $54.38 | — |
| 2025-10-02 | 53.77 | $53.99 | — |
| 2025-10-01 | 53.75 | $54.01 | — |
| 2025-09-30 | 53.71 | $54.04 | — |
| 2025-09-29 | 53.68 | $53.94 | — |
| 2025-09-26 | 53.66 | $54.15 | — |
| 2025-09-25 | 53.64 | $53.65 | — |
| 2025-09-24 | 53.63 | $53.91 | — |
| 2025-09-23 | 53.60 | $53.99 | — |
| 2025-09-22 | 53.57 | $53.84 | — |
| 2025-09-19 | 53.55 | $53.90 | — |
| 2025-09-18 | 53.49 | $54.07 | — |
| 2025-09-17 | 53.42 | $53.80 | — |
| 2025-09-16 | 53.36 | $53.57 | — |
| 2025-09-15 | 53.30 | $53.60 | — |
| 2025-09-12 | 53.24 | $53.73 | — |
| 2025-09-11 | 53.18 | $54.06 | — |
| 2025-09-10 | 53.11 | $53.35 | — |
| 2025-09-09 | 53.04 | $53.27 | — |
| 2025-09-08 | 52.95 | $53.21 | — |
| 2025-09-05 | 52.86 | $53.32 | — |
| 2025-09-04 | 52.75 | $53.58 | — |
| 2025-09-03 | 52.63 | $53.17 | — |
| 2025-09-02 | 52.53 | $53.42 | — |
| 2025-08-29 | 52.42 | $53.67 | — |
| 2025-08-28 | 52.28 | $53.62 | — |
| 2025-08-27 | 52.17 | $53.57 | — |
| 2025-08-26 | 52.08 | $53.34 | — |
| 2025-08-25 | 52.02 | $53.23 | — |
| 2025-08-22 | 51.98 | $53.53 | — |
| 2025-08-21 | 51.93 | $52.59 | — |
| 2025-08-20 | 51.91 | $52.69 | — |
| 2025-08-19 | 51.90 | $52.60 | — |
| 2025-08-18 | 51.87 | $52.46 | — |
| 2025-08-15 | 51.81 | $52.42 | — |
| 2025-08-14 | 51.75 | $52.49 | — |
| 2025-08-13 | 51.70 | $52.61 | — |
| 2025-08-12 | 51.63 | $52.07 | — |
| 2025-08-11 | 51.58 | $51.37 | — |
| 2025-08-08 | 51.60 | $51.53 | — |
| 2025-08-07 | 51.61 | $51.09 | — |
| 2025-08-06 | 51.66 | $51.13 | — |
| 2025-08-05 | 51.69 | $51.24 | — |
| 2025-08-04 | 51.71 | $51.19 | — |
| 2025-08-01 | 51.73 | $50.76 | — |
| 2025-07-31 | 51.79 | $51.43 | — |
| 2025-07-30 | 51.81 | $51.86 | — |
| 2025-07-29 | 51.80 | $52.20 | — |
| 2025-07-28 | 51.74 | $52.30 | — |
| 2025-07-25 | 51.67 | $52.52 | — |
| 2025-07-24 | 51.59 | $52.28 | — |
| 2025-07-23 | 51.50 | $52.49 | — |
| 2025-07-22 | 51.41 | $51.88 | — |
| 2025-07-21 | 51.34 | $51.27 | — |
| 2025-07-18 | 51.28 | $51.36 | — |
| 2025-07-17 | 51.21 | $51.44 | — |
| 2025-07-16 | 51.13 | $51.19 | — |
| 2025-07-15 | 51.09 | $51.04 | — |
| 2025-07-14 | 51.03 | $51.76 | — |
| 2025-07-11 | 50.96 | $51.80 | — |
| 2025-07-10 | 50.88 | $52.08 | — |
| 2025-07-09 | 50.78 | $51.71 | — |
| 2025-07-08 | 50.69 | $51.69 | — |
| 2025-07-07 | 50.60 | $51.50 | — |
| 2025-07-03 | 50.49 | $52.05 | — |
| 2025-07-02 | 50.35 | $51.78 | — |
| 2025-07-01 | 50.23 | $51.67 | — |
| 2025-06-30 | 50.10 | $51.03 | — |
| 2025-06-27 | 50.01 | $50.81 | — |
| 2025-06-26 | 49.92 | $50.96 | — |
| 2025-06-25 | 49.82 | $50.50 | — |
| 2025-06-24 | 49.76 | $50.72 | — |
| 2025-06-23 | 49.65 | $50.39 | — |
| 2025-06-20 | 49.57 | $50.13 | — |
| 2025-06-18 | 49.51 | $49.96 | — |
| 2025-06-17 | 49.50 | $49.90 | — |
| 2025-06-16 | 49.51 | $50.31 | — |
| 2025-06-13 | 49.50 | $49.89 | — |
| 2025-06-12 | 49.48 | $50.30 | — |
| 2025-06-11 | 49.43 | $50.14 | — |
| 2025-06-10 | 49.40 | $50.24 | — |
| 2025-06-09 | 49.38 | $49.92 | — |
| 2025-06-06 | 49.30 | $49.81 | — |
| 2025-06-05 | 49.24 | $49.20 | — |
| 2025-06-04 | 49.18 | $49.25 | — |
| 2025-06-03 | 49.11 | $49.49 | — |
| 2025-06-02 | 49.05 | $49.12 | — |
| 2025-05-30 | 49.02 | $49.07 | — |
| 2025-05-29 | 48.95 | $49.09 | — |
| 2025-05-28 | 48.89 | $48.91 | — |
| 2025-05-27 | 48.83 | $49.34 | — |
| 2025-05-23 | 48.74 | $48.58 | — |
| 2025-05-22 | 48.69 | $48.72 | — |
| 2025-05-21 | 48.64 | $48.91 | — |
| 2025-05-20 | 48.54 | $49.90 | — |
| 2025-05-19 | 48.38 | $50.04 | — |
| 2025-05-16 | 48.16 | $50.05 | — |
| 2025-05-15 | 47.98 | $49.61 | — |
| 2025-05-14 | 47.82 | $49.20 | — |
| 2025-05-13 | 47.70 | $49.57 | — |
| 2025-05-12 | 47.57 | $49.73 | — |
| 2025-05-09 | 47.41 | $48.50 | — |
| 2025-05-08 | 47.27 | $48.51 | — |
| 2025-05-07 | 47.22 | $48.04 | — |
| 2025-05-06 | 47.03 | $47.88 | — |
| 2025-05-05 | 46.88 | $48.19 | — |
| 2025-05-02 | 46.72 | $48.51 | — |
| 2025-05-01 | 46.69 | $47.71 | — |
| 2025-04-30 | 46.83 | $47.81 | — |
| 2025-04-29 | 46.94 | $47.79 | — |
| 2025-04-28 | 47.06 | $47.62 | — |
| 2025-04-25 | 47.16 | $47.49 | — |
| 2025-04-24 | 47.32 | $47.71 | — |
| 2025-04-23 | 47.48 | $47.02 | — |
| 2025-04-22 | 47.68 | $46.64 | — |
| 2025-04-21 | 47.89 | $45.58 | — |
| 2025-04-17 | 48.12 | $46.45 | — |
| 2025-04-16 | 48.31 | $46.35 | — |
| 2025-04-15 | 48.52 | $46.83 | — |
| 2025-04-14 | 48.68 | $46.98 | — |
| 2025-04-11 | 48.84 | $46.56 | — |
| 2025-04-10 | 48.99 | $45.82 | — |
| 2025-04-09 | 49.13 | $47.42 | — |
| 2025-04-08 | 49.21 | $44.21 | — |
| 2025-04-07 | 49.45 | $44.81 | — |
| 2025-04-04 | 49.70 | $45.05 | — |
| 2025-04-03 | 49.98 | $48.01 | — |
| 2025-04-02 | 50.08 | $50.40 | — |
| 2025-04-01 | 50.08 | $50.07 | — |
| 2025-03-31 | 50.08 | $50.16 | — |
| 2025-03-28 | 50.12 | $49.70 | — |
| 2025-03-27 | 50.22 | $50.68 | — |
| 2025-03-26 | 50.23 | $50.90 | — |
| 2025-03-25 | 50.24 | $50.89 | — |
| 2025-03-24 | 50.27 | $50.86 | — |
| 2025-03-21 | 50.29 | $50.15 | — |
| 2025-03-20 | 50.35 | $50.36 | — |
| 2025-03-19 | 50.44 | $50.46 | — |
| 2025-03-18 | 50.53 | $50.10 | — |
| 2025-03-17 | 50.63 | $50.15 | — |
| 2025-03-14 | 50.71 | $49.57 | — |
| 2025-03-13 | 50.82 | $48.64 | — |
| 2025-03-12 | 50.95 | $48.95 | — |
| 2025-03-11 | 51.08 | $49.16 | — |
| 2025-03-10 | 51.19 | $49.80 | — |
| 2025-03-07 | 51.27 | $50.52 | — |
| 2025-03-06 | 51.33 | $50.16 | — |
| 2025-03-05 | 51.41 | $50.37 | — |
| 2025-03-04 | 51.47 | $49.96 | — |
| 2025-03-03 | 51.54 | $50.98 | — |
| 2025-02-28 | 51.57 | $51.69 | — |
| 2025-02-27 | 51.58 | $50.98 | — |
| 2025-02-26 | 51.62 | $51.12 | — |
| 2025-02-25 | 51.65 | $51.36 | — |
| 2025-02-24 | 51.68 | $51.38 | — |
| 2025-02-21 | 51.70 | $51.30 | — |
| 2025-02-20 | 51.73 | $52.07 | — |
| 2025-02-19 | 51.70 | $52.30 | — |
| 2025-02-18 | 51.67 | $52.11 | — |
| 2025-02-14 | 51.63 | $51.79 | — |
| 2025-02-13 | 51.59 | $51.68 | — |
| 2025-02-12 | 51.54 | $51.22 | — |
| 2025-02-11 | 51.48 | $51.57 | — |
| 2025-02-10 | 51.39 | $51.49 | — |
| 2025-02-07 | 51.26 | $51.38 | — |
| 2025-02-06 | 51.18 | $51.69 | — |
| 2025-02-05 | 51.08 | $51.84 | — |
| 2025-02-04 | 50.97 | $51.54 | — |
| 2025-02-03 | 50.87 | $51.27 | — |
| 2025-01-31 | 50.77 | $51.55 | — |
| 2025-01-30 | 50.66 | $52.02 | — |
| 2025-01-29 | 50.51 | $51.68 | — |
| 2025-01-28 | 50.41 | $51.75 | — |
| 2025-01-27 | 50.31 | $52.05 | — |
| 2025-01-24 | 50.20 | $51.73 | — |
| 2025-01-23 | 50.09 | $51.80 | — |
| 2025-01-22 | 49.96 | $51.54 | — |
| 2025-01-21 | 49.81 | $51.78 | — |
| 2025-01-17 | 49.66 | $51.27 | — |
| 2025-01-16 | 49.61 | $50.92 | — |
| 2025-01-15 | 49.58 | $50.71 | — |
| 2025-01-14 | 49.59 | $50.10 | — |
| 2025-01-13 | 49.66 | $49.64 | — |
| 2025-01-10 | 49.75 | $49.01 | — |
| 2025-01-08 | 49.89 | $49.69 | — |
| 2025-01-07 | 50.01 | $49.67 | — |
| 2025-01-06 | 50.14 | $49.66 | — |
| 2025-01-03 | 50.29 | $49.60 | — |
| 2025-01-02 | 50.44 | $49.19 | — |
| 2024-12-31 | 50.63 | $49.29 | — |
| 2024-12-30 | 50.83 | $49.14 | — |
| 2024-12-27 | 51.05 | $49.60 | — |
| 2024-12-26 | 51.24 | $49.89 | — |
| 2024-12-24 | 51.41 | $49.79 | — |
| 2024-12-23 | 51.60 | $49.41 | — |
| 2024-12-20 | 51.79 | $49.26 | — |
| 2024-12-19 | 51.96 | $48.61 | — |
| 2024-12-18 | 52.14 | $48.83 | — |
| 2024-12-17 | 52.29 | $50.11 | — |
| 2024-12-16 | 52.40 | $50.49 | — |
| 2024-12-13 | 52.48 | $50.90 | — |
| 2024-12-12 | 52.55 | $51.32 | — |
| 2024-12-11 | 52.62 | $51.61 | — |
| 2024-12-10 | 52.67 | $51.72 | — |
| 2024-12-09 | 52.73 | $52.04 | — |
| 2024-12-06 | 52.76 | $52.38 | — |
| 2024-12-05 | 52.77 | $52.58 | — |
| 2024-12-04 | 52.78 | $52.72 | — |
| 2024-12-03 | 52.68 | $52.99 | — |
| 2024-12-02 | 52.55 | $53.27 | — |
| 2024-11-29 | 52.40 | $53.49 | — |
| 2024-11-27 | 52.24 | $53.36 | — |
| 2024-11-26 | 52.11 | $53.36 | — |
| 2024-11-25 | 51.98 | $53.52 | — |
| 2024-11-22 | 51.86 | $53.18 | — |
| 2024-11-21 | 51.73 | $52.72 | — |
| 2024-11-20 | 51.65 | $52.11 | — |
| 2024-11-19 | 51.59 | $51.98 | — |
| 2024-11-18 | 51.55 | $52.28 | — |
| 2024-11-15 | 51.50 | $52.08 | — |
| 2024-11-14 | 51.49 | $52.33 | — |
| 2024-11-13 | 51.46 | $52.68 | — |
| 2024-11-12 | 51.42 | $52.60 | — |
| 2024-11-11 | 51.35 | $53.00 | — |
| 2024-11-08 | 51.28 | $52.59 | — |
| 2024-11-07 | 51.22 | $52.46 | — |
| 2024-11-06 | 51.14 | $52.80 | — |
| 2024-11-05 | 51.04 | $50.81 | — |
| 2024-11-04 | 51.03 | $50.31 | — |
| 2024-11-01 | 51.04 | $50.34 | — |
| 2024-10-31 | 51.07 | $50.32 | — |
| 2024-10-30 | 51.07 | $50.74 | — |
| 2024-10-29 | 51.05 | $50.74 | — |
| 2024-10-28 | 51.04 | $51.05 | — |
| 2024-10-25 | 51.02 | $50.70 | — |
| 2024-10-24 | 51.01 | $51.00 | — |
| 2024-10-23 | 50.99 | $51.01 | — |
| 2024-10-22 | 50.95 | $51.15 | — |
| 2024-10-21 | 50.92 | $51.32 | — |
| 2024-10-18 | 50.88 | $51.83 | — |
| 2024-10-17 | 50.81 | $51.79 | — |
| 2024-10-16 | 50.75 | $51.76 | — |
| 2024-10-15 | 50.66 | $51.29 | — |
| 2024-10-14 | 50.59 | $51.68 | — |
| 2024-10-11 | 50.50 | $51.37 | — |
| 2024-10-10 | 50.40 | $50.77 | — |
| 2024-10-09 | 50.31 | $50.88 | — |
| 2024-10-08 | 50.21 | $50.48 | — |
| 2024-10-07 | 50.12 | $50.62 | — |
| 2024-10-04 | 50.05 | $50.86 | — |
| 2024-10-03 | 49.94 | $50.30 | — |
| 2024-10-02 | 49.89 | $50.47 | — |
| 2024-10-01 | 49.85 | $50.48 | — |
| 2024-09-30 | 49.82 | $50.66 | — |
| 2024-09-27 | 49.82 | $50.56 | — |
| 2024-09-26 | 49.80 | $50.51 | — |
| 2024-09-25 | 49.77 | $50.16 | — |
| 2024-09-24 | 49.76 | $50.59 | — |
| 2024-09-23 | 49.74 | $50.54 | — |
| 2024-09-20 | 49.71 | $50.36 | — |
| 2024-09-19 | 49.66 | $50.64 | — |
| 2024-09-18 | 49.60 | $49.93 | — |
| 2024-09-17 | 49.56 | $49.99 | — |
| 2024-09-16 | 49.53 | $49.82 | — |
| 2024-09-13 | 49.50 | $49.38 | — |
| 2024-09-12 | 49.47 | $49.04 | — |
| 2024-09-11 | 49.44 | $48.75 | — |
| 2024-09-10 | 49.40 | $48.82 | — |
| 2024-09-09 | 49.35 | $49.21 | — |
| 2024-09-06 | 49.28 | $48.66 | — |
| 2024-09-05 | 49.24 | $49.25 | — |
| 2024-09-04 | 49.13 | $49.68 | — |
| 2024-09-03 | 49.00 | $49.85 | — |
| 2024-08-30 | 48.86 | $50.62 | — |
| 2024-08-29 | 48.73 | $50.17 | — |
| 2024-08-28 | 48.68 | $49.94 | — |
| 2024-08-27 | 48.68 | $50.04 | — |
| 2024-08-26 | 48.67 | $50.11 | — |
| 2024-08-23 | 48.64 | $50.03 | — |
| 2024-08-22 | 48.62 | $49.31 | — |
| 2024-08-21 | 48.60 | $49.36 | — |
| 2024-08-20 | 48.56 | $49.11 | — |
| 2024-08-19 | 48.55 | $49.48 | — |
| 2024-08-16 | 48.53 | $49.10 | — |
| 2024-08-15 | 48.53 | $48.92 | — |
| 2024-08-14 | 48.56 | $48.30 | — |
| 2024-08-13 | 48.64 | $48.11 | — |
| 2024-08-12 | 48.72 | $47.71 | — |
| 2024-08-09 | 48.78 | $47.92 | — |
| 2024-08-08 | 48.81 | $47.86 | — |
| 2024-08-07 | 48.84 | $46.94 | — |
| 2024-08-06 | 48.88 | $47.21 | — |
| 2024-08-05 | 48.89 | $46.89 | — |
| 2024-08-02 | 48.91 | $48.03 | — |
| 2024-08-01 | 48.87 | $49.13 | — |
| 2024-07-31 | 48.79 | $49.97 | — |
| 2024-07-30 | 48.67 | $49.89 | — |
| 2024-07-29 | 48.54 | $49.52 | — |
| 2024-07-26 | 48.45 | $49.61 | — |
| 2024-07-25 | 48.33 | $48.89 | — |
| 2024-07-24 | 48.27 | $48.61 | — |
| 2024-07-23 | 48.23 | $48.86 | — |
| 2024-07-22 | 48.19 | $49.15 | — |
| 2024-07-19 | 48.11 | $49.00 | — |
| 2024-07-18 | 48.05 | $49.52 | — |
| 2024-07-17 | 47.95 | $49.90 | — |
| 2024-07-16 | 47.81 | $49.81 | — |
| 2024-07-15 | 47.67 | $48.89 | — |
| 2024-07-12 | 47.60 | $48.56 | — |
| 2024-07-11 | 47.54 | $48.32 | — |
| 2024-07-10 | 47.50 | $47.83 | — |
| 2024-07-09 | 47.50 | $47.34 | — |
| 2024-07-08 | 47.52 | $47.37 | — |
| 2024-07-05 | 47.55 | $47.28 | — |
| 2024-07-03 | 47.58 | $47.53 | — |
| 2024-07-02 | 47.59 | $47.51 | — |
| 2024-07-01 | 47.62 | $47.39 | — |
| 2024-06-28 | 47.67 | $47.59 | — |
| 2024-06-27 | 47.67 | $47.31 | — |
| 2024-06-26 | 47.67 | $47.57 | — |
| 2024-06-25 | 47.69 | $47.77 | — |
| 2024-06-24 | 47.71 | $48.12 | — |
| 2024-06-21 | 47.70 | $47.66 | — |
| 2024-06-20 | 47.74 | $47.69 | — |
| 2024-06-18 | 47.79 | $47.46 | — |
| 2024-06-17 | 47.85 | $47.28 | — |
| 2024-06-14 | 47.93 | $47.00 | — |
| 2024-06-13 | 48.02 | $47.33 | — |
| 2024-06-12 | 48.10 | $47.49 | — |
| 2024-06-11 | 48.15 | $47.46 | — |
| 2024-06-10 | 48.20 | $47.84 | — |
| 2024-06-07 | 48.22 | $47.80 | — |
| 2024-06-06 | 48.25 | $47.86 | — |
| 2024-06-05 | 48.25 | $47.92 | — |
| 2024-06-04 | 48.24 | $47.73 | — |
| 2024-06-03 | 48.24 | $48.06 | — |
| 2024-05-31 | 48.20 | $48.44 | — |
| 2024-05-30 | 48.14 | $47.62 | — |
| 2024-05-29 | 48.10 | $47.33 | — |
| 2024-05-28 | 48.09 | $47.90 | — |
| 2024-05-24 | 48.09 | $48.18 | — |
| 2024-05-23 | 48.06 | $47.92 | — |
| 2024-05-22 | 48.04 | $48.52 | — |
| 2024-05-21 | 48.01 | $48.68 | — |
| 2024-05-20 | 47.97 | $48.65 | — |
| 2024-05-17 | 47.91 | $48.93 | — |
| 2024-05-16 | 47.82 | $48.72 | — |
| 2024-05-15 | 47.72 | $48.87 | — |
| 2024-05-14 | 47.61 | $48.56 | — |
| 2024-05-13 | 47.53 | $48.37 | — |
| 2024-05-10 | 47.47 | $48.40 | — |
| 2024-05-09 | 47.42 | $48.28 | — |
| 2024-05-08 | 47.41 | $47.84 | — |
| 2024-05-07 | 47.43 | $47.76 | — |
| 2024-05-06 | 47.49 | $47.72 | — |
| 2024-05-03 | 47.55 | $47.35 | — |
| 2024-05-02 | 47.63 | $47.11 | — |
| 2024-05-01 | 47.70 | $46.91 | — |
| 2024-04-30 | 47.81 | $47.10 | — |
| 2024-04-29 | 47.89 | $47.88 | — |
| 2024-04-26 | 47.96 | $47.61 | — |
| 2024-04-25 | 48.04 | $47.61 | — |
| 2024-04-24 | 48.11 | $47.82 | — |
| 2024-04-23 | 48.15 | $47.84 | — |
| 2024-04-22 | 48.18 | $47.50 | — |
| 2024-04-19 | 48.24 | $47.12 | — |
| 2024-04-18 | 48.32 | $46.78 | — |
| 2024-04-17 | 48.41 | $46.71 | — |
| 2024-04-16 | 48.47 | $46.86 | — |
| 2024-04-15 | 48.52 | $47.13 | — |
| 2024-04-12 | 48.54 | $47.37 | — |
| 2024-04-11 | 48.55 | $48.19 | — |
| 2024-04-10 | 48.53 | $48.29 | — |
| 2024-04-09 | 48.50 | $48.92 | — |
| 2024-04-08 | 48.43 | $48.89 | — |
| 2024-04-05 | 48.35 | $48.95 | — |
| 2024-04-04 | 48.27 | $48.57 | — |
| 2024-04-03 | 48.20 | $48.99 | — |
| 2024-04-02 | 48.09 | $48.85 | — |
| 2024-04-01 | 47.99 | $49.14 | — |
| 2024-03-28 | 47.87 | $49.29 | — |
| 2024-03-27 | 47.74 | $49.02 | — |
| 2024-03-26 | 47.60 | $48.54 | — |
| 2024-03-25 | 47.49 | $48.56 | — |
| 2024-03-22 | 47.38 | $48.59 | — |
| 2024-03-21 | 47.26 | $48.82 | — |
| 2024-03-20 | 47.13 | $48.43 | — |
| 2024-03-19 | 47.01 | $48.01 | — |
| 2024-03-18 | 46.89 | $47.75 | — |
| 2024-03-15 | 46.78 | $47.60 | — |
| 2024-03-14 | 46.70 | $47.50 | — |
| 2024-03-13 | 46.58 | $47.86 | — |
| 2024-03-12 | 46.43 | $47.65 | — |
| 2024-03-11 | 46.32 | $47.55 | — |
| 2024-03-08 | 46.20 | $47.35 | — |
| 2024-03-07 | 46.10 | $47.36 | — |
| 2024-03-06 | 45.99 | $47.10 | — |
| 2024-03-05 | 45.88 | $46.82 | — |
| 2024-03-04 | 45.79 | $46.87 | — |
| 2024-03-01 | 45.70 | $46.80 | — |
| 2024-02-29 | 45.62 | $46.57 | — |
| 2024-02-28 | 45.53 | $46.31 | — |
| 2024-02-27 | 45.49 | $46.34 | — |
| 2024-02-26 | 45.42 | $46.22 | — |
| 2024-02-23 | 45.36 | $46.36 | — |
| 2024-02-22 | 45.28 | $46.22 | — |
| 2024-02-21 | 45.19 | $45.90 | — |
| 2024-02-20 | 45.11 | $45.61 | — |
| 2024-02-16 | 45.04 | $45.69 | — |
| 2024-02-15 | 44.96 | $45.84 | — |
| 2024-02-14 | 44.85 | $45.18 | — |
| 2024-02-13 | 44.77 | $44.81 | — |
| 2024-02-12 | 44.73 | $45.54 | — |
| 2024-02-09 | 44.66 | $45.17 | — |
| 2024-02-08 | 44.61 | $45.19 | — |
| 2024-02-07 | 44.57 | $45.18 | — |
| 2024-02-06 | 44.53 | $45.07 | — |
| 2024-02-05 | 44.52 | $44.85 | — |
| 2024-02-02 | 44.51 | $45.23 | — |
| 2024-02-01 | 44.46 | $45.13 | — |
| 2024-01-31 | 44.43 | $44.84 | — |
| 2024-01-30 | 44.43 | $45.40 | — |
| 2024-01-29 | 44.38 | $45.06 | — |
| 2024-01-26 | 44.36 | $44.88 | — |
| 2024-01-25 | 44.35 | $44.84 | — |
| 2024-01-24 | 44.34 | $44.35 | — |
| 2024-01-23 | 44.34 | $44.36 | — |
| 2024-01-22 | 44.34 | $44.26 | — |
| 2024-01-19 | 44.31 | $44.10 | — |
| 2024-01-18 | 44.33 | $43.65 | — |
| 2024-01-17 | 44.35 | $43.58 | — |
| 2024-01-16 | 44.36 | $43.86 | — |
| 2024-01-12 | 44.38 | $44.19 | — |
| 2024-01-11 | 44.34 | $44.24 | — |
| 2024-01-10 | 44.31 | $44.36 | — |
| 2024-01-09 | 44.28 | $44.44 | — |
| 2024-01-08 | 44.22 | $44.81 | — |
| 2024-01-05 | 44.13 | $44.55 | — |
| 2024-01-04 | 44.05 | $44.33 | — |
| 2024-01-03 | 43.98 | $44.48 | — |
| 2024-01-02 | 43.92 | $44.79 | — |
| 2023-12-29 | 43.85 | $44.54 | — |
| 2023-12-28 | 43.77 | $44.66 | — |
| 2023-12-27 | 43.67 | $44.68 | — |
| 2023-12-26 | 43.56 | $44.62 | — |
| 2023-12-22 | 43.45 | $44.35 | — |
| 2023-12-21 | 43.37 | $44.21 | — |
| 2023-12-20 | 43.29 | $43.76 | — |
| 2023-12-19 | 43.22 | $44.44 | — |
| 2023-12-18 | 43.12 | $44.01 | — |
| 2023-12-15 | 43.04 | $43.95 | — |
| 2023-12-14 | 42.94 | $44.17 | — |
| 2023-12-13 | 42.84 | $43.38 | — |
| 2023-12-12 | 42.77 | $43.67 | — |
| 2023-12-11 | 42.64 | $43.66 | — |
| 2023-12-08 | 42.51 | $43.33 | — |
| 2023-12-07 | 42.38 | $43.10 | — |
| 2023-12-06 | 42.27 | $42.85 | — |
| 2023-12-05 | 42.18 | $42.96 | — |
| 2023-12-04 | 42.10 | $43.32 | — |
| 2023-12-01 | 42.01 | $43.39 | — |
| 2023-11-30 | 41.90 | $42.97 | — |
| 2023-11-29 | 41.76 | $42.57 | — |
| 2023-11-28 | 41.64 | $42.47 | — |
| 2023-11-27 | 41.50 | $42.53 | — |
| 2023-11-24 | 41.34 | $42.68 | — |
| 2023-11-22 | 41.19 | $42.55 | — |
| 2023-11-21 | 41.06 | $42.37 | — |
| 2023-11-20 | 40.96 | $42.46 | — |
| 2023-11-17 | 40.84 | $42.34 | — |
| 2023-11-16 | 40.74 | $42.04 | — |
| 2023-11-15 | 40.69 | $42.16 | — |
| 2023-11-14 | 40.65 | $41.97 | — |
| 2023-11-13 | 40.64 | $41.08 | — |
| 2023-11-10 | 40.67 | $41.11 | — |
| 2023-11-09 | 40.68 | $40.60 | — |
| 2023-11-08 | 40.70 | $40.92 | — |
| 2023-11-07 | 40.74 | $41.12 | — |
| 2023-11-06 | 40.77 | $41.34 | — |
| 2023-11-03 | 40.77 | $41.57 | — |
| 2023-11-02 | 40.75 | $41.08 | — |
| 2023-11-01 | 40.73 | $40.29 | — |
| 2023-10-31 | 40.76 | $40.06 | — |
| 2023-10-30 | 40.80 | $39.70 | — |
| 2023-10-27 | 40.88 | $39.28 | — |
| 2023-10-26 | 41.00 | $39.82 | — |
| 2023-10-25 | 41.11 | $39.92 | — |
| 2023-10-24 | 41.21 | $40.25 | — |
| 2023-10-23 | 41.29 | $40.07 | — |
| 2023-10-20 | 41.40 | $40.44 | — |
| 2023-10-19 | 41.47 | $40.96 | — |
| 2023-10-18 | 41.53 | $41.33 | — |
| 2023-10-17 | 41.60 | $41.91 | — |
| 2023-10-16 | 41.65 | $41.67 | — |
| 2023-10-13 | 41.72 | $41.19 | — |
| 2023-10-12 | 41.81 | $41.16 | — |
| 2023-10-11 | 41.92 | $41.61 | — |
| 2023-10-10 | 41.98 | $41.70 | — |
| 2023-10-09 | 42.05 | $41.43 | — |
| 2023-10-06 | 42.12 | $41.04 | — |
| 2023-10-05 | 42.21 | $40.75 | — |
| 2023-10-04 | 42.31 | $40.85 | — |
| 2023-10-03 | 42.41 | $40.87 | — |
| 2023-10-02 | 42.51 | $41.29 | — |
| 2023-09-29 | 42.62 | $41.72 | — |
| 2023-09-28 | 42.70 | $41.99 | — |
| 2023-09-27 | 42.76 | $41.95 | — |
| 2023-09-26 | 42.82 | $41.79 | — |
| 2023-09-25 | 42.87 | $42.25 | — |
| 2023-09-22 | 42.88 | $42.02 | — |
| 2023-09-21 | 42.90 | $42.16 | — |
| 2023-09-20 | 42.92 | $42.70 | — |
| 2023-09-19 | 42.91 | $42.94 | — |
| 2023-09-18 | 42.90 | $42.99 | — |
| 2023-09-15 | 42.88 | $42.97 | — |
| 2023-09-14 | 42.86 | $43.34 | — |
| 2023-09-13 | 42.84 | $42.84 | — |
| 2023-09-12 | 42.85 | $43.03 | — |
| 2023-09-11 | 42.89 | $42.86 | — |
| 2023-09-08 | 42.94 | $42.84 | — |
| 2023-09-07 | 42.98 | $42.73 | — |
| 2023-09-06 | 43.04 | $42.87 | — |
| 2023-09-05 | 43.09 | $43.00 | — |
| 2023-09-01 | 43.14 | $43.49 | — |
| 2023-08-31 | 43.15 | $43.16 | — |
| 2023-08-30 | 43.18 | $43.27 | — |
| 2023-08-29 | 43.21 | $43.21 | — |
| 2023-08-28 | 43.27 | $42.76 | — |
| 2023-08-25 | 43.35 | $42.45 | — |
| 2023-08-24 | 43.43 | $42.31 | — |
| 2023-08-23 | 43.51 | $42.67 | — |
| 2023-08-22 | 43.59 | $42.44 | — |
| 2023-08-21 | 43.67 | $42.69 | — |
| 2023-08-18 | 43.74 | $42.69 | — |
| 2023-08-17 | 43.80 | $42.60 | — |
| 2023-08-16 | 43.85 | $42.82 | — |
| 2023-08-15 | 43.89 | $43.18 | — |
| 2023-08-14 | 43.90 | $43.84 | — |
| 2023-08-11 | 43.86 | $43.82 | — |
| 2023-08-10 | 43.81 | $43.69 | — |
| 2023-08-09 | 43.79 | $43.75 | — |
| 2023-08-08 | 43.76 | $43.91 | — |
| 2023-08-07 | 43.72 | $44.08 | — |
| 2023-08-04 | 43.63 | $43.70 | — |
| 2023-08-03 | 43.55 | $43.80 | — |
| 2023-08-02 | 43.46 | $43.86 | — |
| 2023-08-01 | 43.39 | $44.27 | — |
| 2023-07-31 | 43.31 | $44.37 | — |
| 2023-07-28 | 43.22 | $44.13 | — |
| 2023-07-27 | 43.12 | $43.97 | — |
| 2023-07-26 | 43.03 | $44.16 | — |
| 2023-07-25 | 42.93 | $44.12 | — |
| 2023-07-24 | 42.81 | $44.08 | — |
| 2023-07-21 | 42.68 | $43.79 | — |
| 2023-07-20 | 42.58 | $43.74 | — |
| 2023-07-19 | 42.49 | $43.62 | — |
| 2023-07-18 | 42.41 | $43.34 | — |
| 2023-07-17 | 42.37 | $42.94 | — |
| 2023-07-14 | 42.35 | $42.89 | — |
| 2023-07-13 | 42.31 | $43.31 | — |
| 2023-07-12 | 42.26 | $43.17 | — |
| 2023-07-11 | 42.20 | $42.97 | — |
| 2023-07-10 | 42.14 | $42.42 | — |
| 2023-07-07 | 42.11 | $42.12 | — |
| 2023-07-06 | 42.09 | $41.94 | — |
| 2023-07-05 | 42.06 | $42.44 | — |
| 2023-07-03 | 41.99 | $42.72 | — |
| 2023-06-30 | 41.91 | $42.54 | — |
| 2023-06-29 | 41.80 | $42.20 | — |
| 2023-06-28 | 41.68 | $42.07 | — |
| 2023-06-27 | 41.60 | $42.11 | — |
| 2023-06-26 | 41.52 | $41.74 | — |
| 2023-06-23 | 41.44 | $41.54 | — |
| 2023-06-22 | 41.38 | $41.80 | — |
| 2023-06-21 | 41.33 | $42.00 | — |
| 2023-06-20 | 41.29 | $42.01 | — |
| 2023-06-16 | 41.23 | $42.46 | — |
| 2023-06-15 | 41.16 | $42.52 | — |
| 2023-06-14 | 41.07 | $42.04 | — |
| 2023-06-13 | 40.98 | $42.37 | — |
| 2023-06-12 | 40.89 | $41.94 | — |
| 2023-06-09 | 40.81 | $41.75 | — |
| 2023-06-08 | 40.75 | $41.81 | — |
| 2023-06-07 | 40.69 | $41.84 | — |
| 2023-06-06 | 40.64 | $41.33 | — |
| 2023-06-05 | 40.63 | $40.98 | — |
| 2023-06-02 | 40.63 | $41.17 | — |
| 2023-06-01 | 40.58 | $40.28 | — |
| 2023-05-31 | 40.60 | $39.93 | — |
| 2023-05-30 | 40.66 | $40.34 | — |
| 2023-05-26 | 40.74 | $40.48 | — |
| 2023-05-25 | 40.81 | $40.20 | — |
| 2023-05-24 | 40.87 | $40.41 | — |
| 2023-05-23 | 40.89 | $40.83 | — |
| 2023-05-22 | 40.91 | $41.01 | — |
| 2023-05-19 | 40.95 | $40.96 | — |
| 2023-05-18 | 40.99 | $41.01 | — |
| 2023-05-17 | 41.03 | $40.76 | — |
| 2023-05-16 | 41.10 | $40.12 | — |
| 2023-05-15 | 41.21 | $40.67 | — |
| 2023-05-12 | 41.29 | $40.37 | — |
| 2023-05-11 | 41.37 | $40.45 | — |
| 2023-05-10 | 41.45 | $40.67 | — |
| 2023-05-09 | 41.50 | $40.86 | — |
| 2023-05-08 | 41.55 | $41.00 | — |
| 2023-05-05 | 41.58 | $41.02 | — |
| 2023-05-04 | 41.59 | $40.22 | — |
| 2023-05-03 | 41.65 | $40.74 | — |
| 2023-05-02 | 41.68 | $41.13 | — |
| 2023-05-01 | 41.72 | $41.87 | — |
| 2023-04-28 | 41.70 | $41.92 | — |
| 2023-04-27 | 41.65 | $41.45 | — |
| 2023-04-26 | 41.63 | $40.73 | — |
| 2023-04-25 | 41.62 | $41.17 | — |
| 2023-04-24 | 41.58 | $41.88 | — |
| 2023-04-21 | 41.49 | $41.74 | — |
| 2023-04-20 | 41.39 | $41.85 | — |
| 2023-04-19 | 41.30 | $42.14 | — |
| 2023-04-18 | 41.23 | $42.30 | — |
| 2023-04-17 | 41.12 | $42.21 | — |
| 2023-04-14 | 40.98 | $42.03 | — |
| 2023-04-13 | 40.89 | $42.02 | — |
| 2023-04-12 | 40.77 | $41.76 | — |
| 2023-04-11 | 40.71 | $41.87 | — |
| 2023-04-10 | 40.63 | $41.57 | — |
| 2023-04-06 | 40.59 | $41.29 | — |
| 2023-04-05 | 40.59 | $41.36 | — |
| 2023-04-04 | 40.64 | $41.30 | — |
| 2023-04-03 | 40.69 | $41.89 | — |
| 2023-03-31 | 40.75 | $41.46 | — |
| 2023-03-30 | 40.85 | $40.99 | — |
| 2023-03-29 | 40.93 | $41.07 | — |
| 2023-03-28 | 41.01 | $40.51 | — |
| 2023-03-27 | 41.11 | $40.41 | — |
| 2023-03-24 | 41.22 | $40.00 | — |
| 2023-03-23 | 41.35 | $39.81 | — |
| 2023-03-22 | 41.50 | $40.00 | — |
| 2023-03-21 | 41.63 | $40.79 | — |
| 2023-03-20 | 41.72 | $40.04 | — |
| 2023-03-17 | 41.90 | $39.43 | — |
| 2023-03-16 | 42.11 | $40.20 | — |
| 2023-03-15 | 42.30 | $39.65 | — |
| 2023-03-14 | 42.53 | $40.65 | — |
| 2023-03-13 | 42.70 | $40.11 | — |
| 2023-03-10 | 42.89 | $40.79 | — |
| 2023-03-09 | 43.02 | $41.37 | — |
| 2023-03-08 | 43.14 | $42.31 | — |
| 2023-03-07 | 43.23 | $42.37 | — |
| 2023-03-06 | 43.29 | $43.13 | — |
| 2023-03-03 | 43.33 | $43.29 | — |
| 2023-03-02 | 43.38 | $42.76 | — |
| 2023-03-01 | 43.45 | $42.55 | — |
| 2023-02-28 | 43.53 | $42.49 | — |
| 2023-02-27 | 43.57 | $42.63 | — |
| 2023-02-24 | 43.63 | $42.60 | — |
| 2023-02-23 | 43.70 | $42.75 | — |
| 2023-02-22 | 43.74 | $42.62 | — |
| 2023-02-21 | 43.77 | $42.71 | — |
| 2023-02-17 | 43.80 | $43.49 | — |
| 2023-02-16 | 43.77 | $43.71 | — |
| 2023-02-15 | 43.70 | $44.10 | — |
| 2023-02-14 | 43.62 | $44.09 | — |
| 2023-02-13 | 43.58 | $44.17 | — |
| 2023-02-10 | 43.55 | $43.82 | — |
| 2023-02-09 | 43.52 | $43.39 | — |
| 2023-02-08 | 43.51 | $43.76 | — |
| 2023-02-07 | 43.46 | $44.10 | — |
| 2023-02-06 | 43.37 | $43.64 | — |
| 2023-02-03 | 43.32 | $43.95 | — |
| 2023-02-02 | 43.21 | $44.25 | — |
| 2023-02-01 | 43.09 | $44.18 | — |
| 2023-01-31 | 42.94 | $44.05 | — |
| 2023-01-30 | 42.82 | $43.38 | — |
| 2023-01-27 | 42.72 | $43.83 | — |
| 2023-01-26 | 42.58 | $44.03 | — |
| 2023-01-25 | 42.46 | $43.51 | — |
| 2023-01-24 | 42.36 | $43.30 | — |
| 2023-01-23 | 42.24 | $43.32 | — |
| 2023-01-20 | 42.15 | $42.90 | — |
| 2023-01-19 | 42.05 | $42.27 | — |
| 2023-01-18 | 41.98 | $42.50 | — |
| 2023-01-17 | 41.90 | $43.24 | — |
| 2023-01-13 | 41.81 | $43.50 | — |
| 2023-01-12 | 41.75 | $43.33 | — |
| 2023-01-11 | 41.77 | $43.08 | — |
| 2023-01-10 | 41.79 | $42.74 | — |
| 2023-01-09 | 41.80 | $42.37 | — |
| 2023-01-06 | 41.84 | $42.62 | — |
| 2023-01-05 | 41.86 | $41.75 | — |
| 2023-01-04 | 41.93 | $41.81 | — |
| 2023-01-03 | 42.02 | $41.35 | — |
| 2022-12-30 | 42.18 | $41.50 | — |
| 2022-12-29 | 42.33 | $41.54 | — |
| 2022-12-28 | 42.49 | $41.01 | — |
| 2022-12-27 | 42.64 | $41.53 | — |
| 2022-12-23 | 42.75 | $41.44 | — |
| 2022-12-22 | 42.90 | $41.07 | — |
| 2022-12-21 | 43.06 | $41.49 | — |
| 2022-12-20 | 43.21 | $40.90 | — |
| 2022-12-19 | 43.34 | $40.74 | — |
| 2022-12-16 | 43.49 | $40.97 | — |
| 2022-12-15 | 43.62 | $41.42 | — |
| 2022-12-14 | 43.72 | $42.26 | — |
| 2022-12-13 | 43.81 | $43.75 | — |
| 2022-12-12 | 43.82 | $43.50 | — |
| 2022-12-09 | 43.85 | $42.88 | — |
| 2022-12-08 | 43.89 | $43.26 | — |
| 2022-12-07 | 43.83 | $43.08 | — |
| 2022-12-06 | 43.82 | $43.08 | — |
| 2022-12-05 | 43.81 | $43.59 | — |
| 2022-12-02 | 43.74 | $44.54 | — |
| 2022-12-01 | 43.60 | $44.61 | — |
| 2022-11-30 | 43.46 | $44.76 | — |
| 2022-11-29 | 43.35 | $43.94 | — |
| 2022-11-28 | 43.26 | $43.69 | — |
| 2022-11-25 | 43.20 | $44.47 | — |
| 2022-11-23 | 43.06 | $44.35 | — |
| 2022-11-22 | 42.92 | $44.33 | — |
| 2022-11-21 | 42.77 | $43.64 | — |
| 2022-11-18 | 42.64 | $43.69 | — |
| 2022-11-17 | 42.47 | $43.48 | — |
| 2022-11-16 | 42.27 | $43.57 | — |
| 2022-11-15 | 42.07 | $44.07 | — |
| 2022-11-14 | 41.86 | $43.86 | — |
| 2022-11-11 | 41.64 | $44.11 | — |
| 2022-11-10 | 41.37 | $43.68 | — |
| 2022-11-09 | 41.15 | $41.99 | — |
| 2022-11-08 | 40.97 | $42.96 | — |
| 2022-11-07 | 40.74 | $42.78 | — |
| 2022-11-04 | 40.53 | $42.37 | — |
| 2022-11-03 | 40.35 | $41.67 | — |
| 2022-11-02 | 40.25 | $41.74 | — |
| 2022-11-01 | 40.16 | $42.53 | — |
| 2022-10-31 | 40.04 | $42.28 | — |
| 2022-10-28 | 39.86 | $42.41 | — |
| 2022-10-27 | 39.61 | $41.59 | — |
| 2022-10-26 | 39.42 | $41.64 | — |
| 2022-10-25 | 39.27 | $41.38 | — |
| 2022-10-24 | 39.09 | $40.90 | — |
| 2022-10-21 | 38.92 | $40.44 | — |
| 2022-10-20 | 38.81 | $39.37 | — |
| 2022-10-19 | 38.81 | $39.63 | — |
| 2022-10-18 | 38.81 | $39.88 | — |
| 2022-10-17 | 38.83 | $39.40 | — |
| 2022-10-14 | 38.91 | $38.67 | — |
| 2022-10-13 | 39.00 | $39.46 | — |
| 2022-10-12 | 39.09 | $38.25 | — |
| 2022-10-11 | 39.23 | $38.38 | — |
| 2022-10-10 | 39.38 | $38.55 | — |
| 2022-10-07 | 39.59 | $38.81 | — |
| 2022-10-06 | 39.77 | $39.66 | — |
| 2022-10-05 | 39.87 | $39.97 | — |
| 2022-10-04 | 39.93 | $40.04 | — |
| 2022-10-03 | 39.97 | $38.71 | — |
| 2022-09-30 | 40.08 | $37.44 | — |
| 2022-09-29 | 40.27 | $37.86 | — |
| 2022-09-28 | 40.44 | $38.63 | — |
| 2022-09-27 | 40.59 | $37.65 | — |
| 2022-09-26 | 40.81 | $37.65 | — |
| 2022-09-23 | 41.04 | $38.28 | — |
| 2022-09-22 | 41.30 | $39.26 | — |
| 2022-09-21 | 41.48 | $39.63 | — |
| 2022-09-20 | 41.63 | $40.32 | — |
| 2022-09-19 | 41.75 | $40.92 | — |
| 2022-09-16 | 41.87 | $40.62 | — |
| 2022-09-15 | 42.03 | $41.08 | — |
| 2022-09-14 | 42.15 | $41.23 | — |
| 2022-09-13 | 42.29 | $41.21 | — |
| 2022-09-12 | 42.42 | $42.78 | — |
| 2022-09-09 | 42.47 | $42.37 | — |
| 2022-09-08 | 42.51 | $41.70 | — |
| 2022-09-07 | 42.56 | $41.26 | — |
| 2022-09-06 | 42.60 | $40.71 | — |
| 2022-09-02 | 42.66 | $41.00 | — |
| 2022-09-01 | 42.71 | $41.20 | — |
| 2022-08-31 | 42.74 | $41.24 | — |
| 2022-08-30 | 42.78 | $41.59 | — |
| 2022-08-29 | 42.79 | $42.15 | — |
| 2022-08-26 | 42.80 | $42.28 | — |
| 2022-08-25 | 42.80 | $43.50 | — |
| 2022-08-24 | 42.72 | $42.85 | — |
| 2022-08-23 | 42.67 | $42.68 | — |
| 2022-08-22 | 42.59 | $42.57 | — |
| 2022-08-19 | 42.53 | $43.37 | — |
| 2022-08-18 | 42.41 | $43.79 | — |
| 2022-08-17 | 42.28 | $43.58 | — |
| 2022-08-16 | 42.16 | $43.94 | — |
| 2022-08-15 | 42.02 | $43.76 | — |
| 2022-08-12 | 41.83 | $43.83 | — |
| 2022-08-11 | 41.64 | $43.16 | — |
| 2022-08-10 | 41.45 | $42.77 | — |
| 2022-08-09 | 41.29 | $42.00 | — |
| 2022-08-08 | 41.19 | $42.00 | — |
| 2022-08-05 | 41.09 | $41.95 | — |
| 2022-08-04 | 41.02 | $41.75 | — |
| 2022-08-03 | 40.95 | $42.05 | — |
| 2022-08-02 | 40.85 | $41.85 | — |
| 2022-08-01 | 40.75 | $42.23 | — |
| 2022-07-29 | 40.66 | $42.44 | — |
| 2022-07-28 | 40.53 | $41.92 | — |
| 2022-07-27 | 40.45 | $41.73 | — |
| 2022-07-26 | 40.40 | $41.04 | — |
| 2022-07-25 | 40.41 | $41.34 | — |
| 2022-07-22 | 40.39 | $40.98 | — |
| 2022-07-21 | 40.33 | $41.34 | — |
| 2022-07-20 | 40.26 | $41.18 | — |
| 2022-07-19 | 40.22 | $41.10 | — |
| 2022-07-18 | 40.13 | $39.98 | — |
| 2022-07-15 | 40.11 | $40.08 | — |
| 2022-07-14 | 40.16 | $39.19 | — |
| 2022-07-13 | 40.24 | $39.67 | — |
| 2022-07-12 | 40.30 | $39.91 | — |
| 2022-07-11 | 40.43 | $40.10 | — |
| 2022-07-08 | 40.61 | $40.43 | — |
| 2022-07-07 | 40.83 | $40.52 | — |
| 2022-07-06 | 41.07 | $39.90 | — |
| 2022-07-05 | 41.31 | $39.94 | — |
| 2022-07-01 | 41.55 | $40.36 | — |
| 2022-06-30 | 41.78 | $39.93 | — |
| 2022-06-29 | 42.02 | $40.27 | — |
| 2022-06-28 | 42.25 | $40.80 | — |
| 2022-06-27 | 42.48 | $41.12 | — |
| 2022-06-24 | 42.64 | $40.99 | — |
| 2022-06-23 | 42.78 | $39.85 | — |
| 2022-06-22 | 42.95 | $39.96 | — |
| 2022-06-21 | 43.11 | $40.25 | — |
| 2022-06-17 | 43.23 | $39.34 | — |
| 2022-06-16 | 43.38 | $39.55 | — |
| 2022-06-15 | 43.53 | $41.02 | — |
| 2022-06-14 | 43.69 | $40.80 | — |
| 2022-06-13 | 43.81 | $40.91 | — |
| 2022-06-10 | 43.92 | $42.56 | — |
| 2022-06-09 | 43.91 | $43.71 | — |
| 2022-06-08 | 43.84 | $44.73 | — |
| 2022-06-07 | 43.74 | $45.34 | — |
| 2022-06-06 | 43.60 | $44.80 | — |
| 2022-06-03 | 43.56 | $44.67 | — |
| 2022-06-02 | 43.53 | $45.08 | — |
| 2022-06-01 | 43.54 | $44.63 | — |
| 2022-05-31 | 43.50 | $44.96 | — |
| 2022-05-27 | 43.42 | $45.28 | — |
| 2022-05-26 | 43.31 | $44.44 | — |
| 2022-05-25 | 43.30 | $43.67 | — |
| 2022-05-24 | 43.30 | $43.22 | — |
| 2022-05-23 | 43.31 | $43.31 | — |
| 2022-05-20 | 43.36 | $42.48 | — |
| 2022-05-19 | 43.46 | $42.45 | — |
| 2022-05-18 | 43.63 | $42.60 | — |
| 2022-05-17 | 43.82 | $44.16 | — |
| 2022-05-16 | 43.92 | $43.21 | — |
| 2022-05-13 | 44.04 | $43.11 | — |
| 2022-05-12 | 44.16 | $42.40 | — |
| 2022-05-11 | 44.33 | $42.26 | — |
| 2022-05-10 | 44.48 | $42.65 | — |
| 2022-05-09 | 44.62 | $42.71 | — |
| 2022-05-06 | 44.77 | $44.00 | — |
| 2022-05-05 | 44.83 | $44.05 | — |
| 2022-05-04 | 44.88 | $45.17 | — |
| 2022-05-03 | 44.89 | $43.85 | — |
| 2022-05-02 | 44.98 | $43.29 | — |
| 2022-04-29 | 45.10 | $43.07 | — |
| 2022-04-28 | 45.23 | $44.32 | — |
| 2022-04-27 | 45.34 | $43.63 | — |
| 2022-04-26 | 45.51 | $43.48 | — |
| 2022-04-25 | 45.67 | $44.37 | — |
| 2022-04-22 | 45.79 | $44.45 | — |
| 2022-04-21 | 45.88 | $45.82 | — |
| 2022-04-20 | 45.88 | $46.46 | — |
| 2022-04-19 | 45.88 | $46.14 | — |
| 2022-04-18 | 45.88 | $45.65 | — |
| 2022-04-14 | 45.89 | $45.49 | — |
| 2022-04-13 | 45.91 | $45.68 | — |
| 2022-04-12 | 45.88 | $45.29 | — |
| 2022-04-11 | 45.84 | $45.38 | — |
| 2022-04-08 | 45.77 | $45.73 | — |
| 2022-04-07 | 45.69 | $45.36 | — |
| 2022-04-06 | 45.64 | $45.04 | — |
| 2022-04-05 | 45.61 | $45.20 | — |
| 2022-04-04 | 45.54 | $45.69 | — |
| 2022-04-01 | 45.44 | $45.76 | — |
| 2022-03-31 | 45.41 | $45.70 | — |
| 2022-03-30 | 45.39 | $46.53 | — |
| 2022-03-29 | 45.33 | $46.97 | — |
| 2022-03-28 | 45.19 | $46.61 | — |
| 2022-03-25 | 45.11 | $46.81 | — |
| 2022-03-24 | 45.04 | $46.34 | — |
| 2022-03-23 | 44.92 | $45.85 | — |
| 2022-03-22 | 44.83 | $46.36 | — |
| 2022-03-21 | 44.74 | $46.10 | — |
| 2022-03-18 | 44.68 | $45.96 | — |
| 2022-03-17 | 44.64 | $45.77 | — |
| 2022-03-16 | 44.65 | $45.19 | — |
| 2022-03-15 | 44.69 | $44.40 | — |
| 2022-03-14 | 44.73 | $43.99 | — |
| 2022-03-11 | 44.82 | $44.12 | — |
| 2022-03-10 | 44.92 | $44.45 | — |
| 2022-03-09 | 45.03 | $44.44 | — |
| 2022-03-08 | 45.12 | $43.68 | — |
| 2022-03-07 | 45.22 | $43.86 | — |
| 2022-03-04 | 45.31 | $45.03 | — |
| 2022-03-03 | 45.34 | $45.31 | — |
| 2022-03-02 | 45.38 | $45.33 | — |
| 2022-03-01 | 45.40 | $44.22 | — |
| 2022-02-28 | 45.46 | $45.05 | — |
| 2022-02-25 | 45.45 | $45.27 | — |
| 2022-02-24 | 45.40 | $44.00 | — |
| 2022-02-23 | 45.42 | $43.99 | — |
| 2022-02-22 | 45.46 | $44.54 | — |
| 2022-02-18 | 45.48 | $44.99 | — |
| 2022-02-17 | 45.46 | $45.19 | — |
| 2022-02-16 | 45.47 | $45.99 | — |
| 2022-02-15 | 45.47 | $45.88 | — |
| 2022-02-14 | 45.50 | $45.30 | — |
| 2022-02-11 | 45.61 | $45.73 | — |
| 2022-02-10 | 45.69 | $46.18 | — |
| 2022-02-09 | 45.75 | $46.71 | — |
| 2022-02-08 | 45.78 | $46.15 | — |
| 2022-02-07 | 45.82 | $45.72 | — |
| 2022-02-04 | 45.88 | $45.58 | — |
| 2022-02-03 | 45.94 | $45.63 | — |
| 2022-02-02 | 46.00 | $46.13 | — |
| 2022-02-01 | 46.04 | $45.79 | — |
| 2022-01-31 | 46.07 | $45.28 | — |
| 2022-01-28 | 46.11 | $44.85 | — |
| 2022-01-27 | 46.16 | $44.29 | — |
| 2022-01-26 | 46.25 | $44.51 | — |
| 2022-01-25 | 46.33 | $44.76 | — |
| 2022-01-24 | 46.39 | $44.86 | — |
| 2022-01-21 | 46.42 | $44.67 | — |
| 2022-01-20 | 46.44 | $45.43 | — |
| 2022-01-19 | 46.41 | $45.96 | — |
| 2022-01-18 | 46.32 | $46.55 | — |
| 2022-01-14 | 46.22 | $47.33 | — |
| 2022-01-13 | 46.12 | $47.36 | — |
| 2022-01-12 | 46.01 | $47.43 | — |
| 2022-01-11 | 45.94 | $47.41 | — |
| 2022-01-10 | 45.87 | $46.90 | — |
| 2022-01-07 | 45.85 | $46.93 | — |
| 2022-01-06 | 45.81 | $46.79 | — |
| 2022-01-05 | 45.79 | $46.69 | — |
| 2022-01-04 | 45.77 | $46.99 | — |
| 2022-01-03 | 45.71 | $46.33 | — |
| 2021-12-31 | 45.66 | $46.06 | — |
| 2021-12-30 | 45.63 | $46.02 | — |
| 2021-12-29 | 45.54 | $46.10 | — |
| 2021-12-28 | 45.47 | $45.99 | — |
| 2021-12-27 | 45.47 | $45.94 | — |
| 2021-12-23 | 45.46 | $45.43 | — |
| 2021-12-22 | 45.53 | $45.13 | — |
| 2021-12-21 | 45.63 | $44.85 | — |
| 2021-12-20 | 45.71 | $44.11 | — |
| 2021-12-17 | 45.82 | $44.70 | — |
| 2021-12-16 | 45.91 | $45.33 | — |
| 2021-12-15 | 45.98 | $45.01 | — |
| 2021-12-14 | 46.09 | $46.04 | — |
| 2021-12-13 | 46.14 | $46.01 | — |
| 2021-12-10 | 46.19 | $46.45 | — |
| 2021-12-09 | 46.22 | $46.17 | — |
| 2021-12-08 | 46.25 | $46.36 | — |
| 2021-12-07 | 46.28 | $46.40 | — |
| 2021-12-06 | 46.32 | $45.82 | — |
| 2021-12-03 | 46.37 | $45.29 | — |
| 2021-12-02 | 46.43 | $45.37 | — |
| 2021-12-01 | 46.49 | $44.32 | — |
| 2021-11-30 | 46.60 | $44.72 | — |
| 2021-11-29 | 46.68 | $45.89 | — |
| 2021-11-26 | 46.68 | $45.84 | — |
| 2021-11-24 | 46.69 | $46.88 | — |
| 2021-11-23 | 46.62 | $46.97 | — |
| 2021-11-22 | 46.59 | $46.58 | — |
| 2021-11-19 | 46.59 | $46.17 | — |
| 2021-11-18 | 46.60 | $46.65 | — |
| 2021-11-17 | 46.59 | $46.75 | — |
| 2021-11-16 | 46.57 | $47.03 | — |
| 2021-11-15 | 46.52 | $47.09 | — |
| 2021-11-12 | 46.45 | $47.13 | — |
| 2021-11-11 | 46.37 | $47.00 | — |
| 2021-11-10 | 46.29 | $46.80 | — |
| 2021-11-09 | 46.18 | $46.99 | — |
| 2021-11-08 | 46.07 | $47.07 | — |
| 2021-11-05 | 45.96 | $46.85 | — |
| 2021-11-04 | 45.87 | $46.44 | — |
| 2021-11-03 | 45.81 | $46.68 | — |
| 2021-11-02 | 45.72 | $46.39 | — |
| 2021-11-01 | 45.65 | $46.33 | — |
| 2021-10-29 | 45.55 | $45.91 | — |
| 2021-10-28 | 45.49 | $46.06 | — |
| 2021-10-27 | 45.39 | $45.57 | — |
| 2021-10-26 | 45.35 | $46.39 | — |
| 2021-10-25 | 45.28 | $46.53 | — |
| 2021-10-22 | 45.23 | $46.40 | — |
| 2021-10-21 | 45.16 | $46.37 | — |
| 2021-10-20 | 45.09 | $46.46 | — |
| 2021-10-19 | 44.98 | $45.93 | — |
| 2021-10-18 | 44.87 | $45.60 | — |
| 2021-10-15 | 44.79 | $45.66 | — |
| 2021-10-14 | 44.74 | $45.40 | — |
| 2021-10-13 | 44.72 | $44.60 | — |
| 2021-10-12 | 44.75 | $44.70 | — |
| 2021-10-11 | 44.74 | $44.83 | — |
| 2021-10-08 | 44.76 | $45.23 | — |
| 2021-10-07 | 44.74 | $45.25 | — |
| 2021-10-06 | 44.74 | $44.83 | — |
| 2021-10-05 | 44.76 | $44.88 | — |
| 2021-10-04 | 44.79 | $44.48 | — |
| 2021-10-01 | 44.85 | $44.66 | — |
| 2021-09-30 | 44.92 | $44.08 | — |
| 2021-09-29 | 45.00 | $44.80 | — |
| 2021-09-28 | 45.05 | $44.96 | — |
| 2021-09-27 | 45.10 | $45.48 | — |
| 2021-09-24 | 45.13 | $45.02 | — |
| 2021-09-23 | 45.16 | $44.96 | — |
| 2021-09-22 | 45.21 | $44.24 | — |
| 2021-09-21 | 45.28 | $43.73 | — |
| 2021-09-20 | 45.37 | $43.92 | — |
| 2021-09-17 | 45.43 | $44.77 | — |
| 2021-09-16 | 45.43 | $45.00 | — |
| 2021-09-15 | 45.44 | $45.16 | — |
| 2021-09-14 | 45.47 | $44.59 | — |
| 2021-09-13 | 45.54 | $45.23 | — |
| 2021-09-10 | 45.58 | $44.84 | — |
| 2021-09-09 | 45.65 | $45.14 | — |
| 2021-09-08 | 45.70 | $45.25 | — |
| 2021-09-07 | 45.73 | $45.45 | — |
| 2021-09-03 | 45.72 | $45.80 | — |
| 2021-09-02 | 45.70 | $46.03 | — |
| 2021-09-01 | 45.64 | $45.65 | — |
| 2021-08-31 | 45.60 | $45.81 | — |
| 2021-08-30 | 45.57 | $45.85 | — |
| 2021-08-27 | 45.52 | $46.11 | — |
| 2021-08-26 | 45.45 | $45.59 | — |
| 2021-08-25 | 45.42 | $46.01 | — |
| 2021-08-24 | 45.35 | $45.75 | — |
| 2021-08-23 | 45.29 | $45.49 | — |
| 2021-08-20 | 45.24 | $45.06 | — |
| 2021-08-19 | 45.21 | $44.83 | — |
| 2021-08-18 | 45.17 | $45.20 | — |
| 2021-08-17 | 45.13 | $45.69 | — |
| 2021-08-16 | 45.04 | $46.05 | — |
| 2021-08-13 | 44.89 | $46.09 | — |
| 2021-08-12 | 44.78 | $46.18 | — |
| 2021-08-11 | 44.69 | $46.20 | — |
| 2021-08-10 | 44.60 | $45.79 | — |
| 2021-08-09 | 44.55 | $45.28 | — |
| 2021-08-06 | 44.54 | $45.34 | — |
| 2021-08-05 | 44.52 | $44.92 | — |
| 2021-08-04 | 44.47 | $44.72 | — |
| 2021-08-03 | 44.47 | $45.29 | — |
| 2021-08-02 | 44.44 | $44.75 | — |
| 2021-07-30 | 44.47 | $44.84 | — |
| 2021-07-29 | 44.48 | $44.97 | — |
| 2021-07-28 | 44.48 | $44.52 | — |
| 2021-07-27 | 44.49 | $44.50 | — |
| 2021-07-26 | 44.52 | $44.61 | — |
| 2021-07-23 | 44.55 | $44.33 | — |
| 2021-07-22 | 44.58 | $44.17 | — |
| 2021-07-21 | 44.60 | $44.43 | — |
| 2021-07-20 | 44.61 | $43.82 | — |
| 2021-07-19 | 44.65 | $42.98 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
65.19
2026-07-16
Close Price
$65.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.23
Average
47.77
Maximum
65.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.19 | $65.36 | — |
| 2026-07-15 | 65.18 | $65.36 | — |
| 2026-07-14 | 65.16 | $65.61 | — |
| 2026-07-13 | 65.11 | $65.60 | — |
| 2026-07-10 | 65.06 | $65.58 | — |
| 2026-07-09 | 65.00 | $65.36 | — |
| 2026-07-08 | 64.97 | $64.84 | — |
| 2026-07-07 | 64.98 | $65.36 | — |
| 2026-07-06 | 64.94 | $65.38 | — |
| 2026-07-02 | 64.89 | $65.14 | — |
| 2026-07-01 | 64.87 | $64.89 | — |
| 2026-06-30 | 64.86 | $65.04 | — |
| 2026-06-29 | 64.85 | $65.20 | — |
| 2026-06-26 | 64.81 | $65.42 | — |
| 2026-06-25 | 64.74 | $65.73 | — |
| 2026-06-24 | 64.64 | $64.92 | — |
| 2026-06-23 | 64.61 | $64.99 | — |
| 2026-06-22 | 64.57 | $65.41 | — |
| 2026-06-18 | 64.48 | $64.88 | — |
| 2026-06-17 | 64.44 | $64.81 | — |
| 2026-06-16 | 64.40 | $65.57 | — |
| 2026-06-15 | 64.28 | $65.71 | — |
| 2026-06-12 | 64.13 | $65.57 | — |
| 2026-06-11 | 63.97 | $65.03 | — |
| 2026-06-10 | 63.86 | $63.93 | — |
| 2026-06-09 | 63.86 | $64.77 | — |
| 2026-06-08 | 63.76 | $64.56 | — |
| 2026-06-05 | 63.68 | $64.28 | — |
| 2026-06-04 | 63.61 | $65.47 | — |
| 2026-06-03 | 63.42 | $64.91 | — |
| 2026-06-02 | 63.26 | $65.06 | — |
| 2026-06-01 | 63.07 | $64.35 | — |
| 2026-05-29 | 62.93 | $64.21 | — |
| 2026-05-28 | 62.80 | $64.17 | — |
| 2026-05-27 | 62.66 | $64.08 | — |
| 2026-05-26 | 62.51 | $64.11 | — |
| 2026-05-22 | 62.34 | $63.68 | — |
| 2026-05-21 | 62.20 | $63.22 | — |
| 2026-05-20 | 62.09 | $63.03 | — |
| 2026-05-19 | 61.99 | $62.47 | — |
| 2026-05-18 | 61.94 | $62.73 | — |
| 2026-05-15 | 61.86 | $62.41 | — |
| 2026-05-14 | 61.80 | $63.05 | — |
| 2026-05-13 | 61.67 | $62.74 | — |
| 2026-05-12 | 61.55 | $62.63 | — |
| 2026-05-11 | 61.44 | $62.50 | — |
| 2026-05-08 | 61.33 | $62.28 | — |
| 2026-05-07 | 61.23 | $61.85 | — |
| 2026-05-06 | 61.16 | $62.64 | — |
| 2026-05-05 | 61.01 | $62.13 | — |
| 2026-05-04 | 60.89 | $61.55 | — |
| 2026-05-01 | 60.82 | $61.89 | — |
| 2026-04-30 | 60.71 | $62.10 | — |
| 2026-04-29 | 60.56 | $61.34 | — |
| 2026-04-28 | 60.48 | $61.19 | — |
| 2026-04-27 | 60.40 | $61.28 | — |
| 2026-04-24 | 60.31 | $61.26 | — |
| 2026-04-23 | 60.21 | $61.40 | — |
| 2026-04-22 | 60.08 | $61.21 | — |
| 2026-04-21 | 59.96 | $61.11 | — |
| 2026-04-20 | 59.84 | $61.30 | — |
| 2026-04-17 | 59.69 | $61.15 | — |
| 2026-04-16 | 59.54 | $60.67 | — |
| 2026-04-15 | 59.42 | $60.35 | — |
| 2026-04-14 | 59.32 | $60.64 | — |
| 2026-04-13 | 59.18 | $60.52 | — |
| 2026-04-10 | 59.04 | $60.08 | — |
| 2026-04-09 | 58.93 | $60.45 | — |
| 2026-04-08 | 58.77 | $60.17 | — |
| 2026-04-07 | 58.62 | $58.94 | — |
| 2026-04-06 | 58.59 | $58.92 | — |
| 2026-04-02 | 58.56 | $58.61 | — |
| 2026-04-01 | 58.55 | $58.51 | — |
| 2026-03-31 | 58.55 | $58.37 | — |
| 2026-03-30 | 58.57 | $57.28 | — |
| 2026-03-27 | 58.71 | $57.82 | — |
| 2026-03-26 | 58.80 | $58.45 | — |
| 2026-03-25 | 58.84 | $58.82 | — |
| 2026-03-24 | 58.84 | $58.58 | — |
| 2026-03-23 | 58.87 | $58.18 | — |
| 2026-03-20 | 58.94 | $57.66 | — |
| 2026-03-19 | 59.08 | $58.13 | — |
| 2026-03-18 | 59.18 | $58.15 | — |
| 2026-03-17 | 59.29 | $58.79 | — |
| 2026-03-16 | 59.34 | $58.43 | — |
| 2026-03-13 | 59.43 | $57.91 | — |
| 2026-03-12 | 59.59 | $57.90 | — |
| 2026-03-11 | 59.77 | $58.73 | — |
| 2026-03-10 | 59.88 | $58.67 | — |
| 2026-03-09 | 60.01 | $58.93 | — |
| 2026-03-06 | 60.12 | $58.84 | — |
| 2026-03-05 | 60.26 | $59.61 | — |
| 2026-03-04 | 60.33 | $60.32 | — |
| 2026-03-03 | 60.33 | $60.08 | — |
| 2026-03-02 | 60.35 | $60.88 | — |
| 2026-02-27 | 60.30 | $60.89 | — |
| 2026-02-26 | 60.23 | $60.97 | — |
| 2026-02-25 | 60.16 | $60.79 | — |
| 2026-02-24 | 60.09 | $60.73 | — |
| 2026-02-23 | 60.02 | $60.41 | — |
| 2026-02-20 | 59.98 | $61.02 | — |
| 2026-02-19 | 59.87 | $60.80 | — |
| 2026-02-18 | 59.77 | $60.91 | — |
| 2026-02-17 | 59.65 | $60.32 | — |
| 2026-02-13 | 59.58 | $60.52 | — |
| 2026-02-12 | 59.49 | $60.13 | — |
| 2026-02-11 | 59.42 | $61.09 | — |
| 2026-02-10 | 59.24 | $60.70 | — |
| 2026-02-09 | 59.09 | $60.78 | — |
| 2026-02-06 | 58.91 | $60.75 | — |
| 2026-02-05 | 58.72 | $59.55 | — |
| 2026-02-04 | 58.63 | $60.13 | — |
| 2026-02-03 | 58.47 | $59.84 | — |
| 2026-02-02 | 58.33 | $59.48 | — |
| 2026-01-30 | 58.21 | $58.97 | — |
| 2026-01-29 | 58.13 | $59.07 | — |
| 2026-01-28 | 58.03 | $58.80 | — |
| 2026-01-27 | 57.95 | $58.63 | — |
| 2026-01-26 | 57.87 | $58.66 | — |
| 2026-01-23 | 57.79 | $58.47 | — |
| 2026-01-22 | 57.72 | $58.84 | — |
| 2026-01-21 | 57.60 | $58.63 | — |
| 2026-01-20 | 57.49 | $57.66 | — |
| 2026-01-16 | 57.48 | $58.36 | — |
| 2026-01-15 | 57.38 | $58.50 | — |
| 2026-01-14 | 57.26 | $58.26 | — |
| 2026-01-13 | 57.16 | $58.02 | — |
| 2026-01-12 | 57.07 | $58.24 | — |
| 2026-01-09 | 56.95 | $58.32 | — |
| 2026-01-08 | 56.80 | $58.08 | — |
| 2026-01-07 | 56.67 | $57.57 | — |
| 2026-01-06 | 56.57 | $58.28 | — |
| 2026-01-05 | 56.39 | $57.75 | — |
| 2026-01-02 | 56.25 | $56.99 | — |
| 2025-12-31 | 56.17 | $56.31 | — |
| 2025-12-30 | 56.16 | $56.73 | — |
| 2025-12-29 | 56.09 | $56.77 | — |
| 2025-12-26 | 56.02 | $56.91 | — |
| 2025-12-24 | 55.93 | $56.92 | — |
| 2025-12-23 | 55.83 | $56.69 | — |
| 2025-12-22 | 55.74 | $56.69 | — |
| 2025-12-19 | 55.64 | $56.19 | — |
| 2025-12-18 | 55.58 | $55.84 | — |
| 2025-12-17 | 55.55 | $55.84 | — |
| 2025-12-16 | 55.52 | $55.96 | — |
| 2025-12-15 | 55.47 | $56.54 | — |
| 2025-12-12 | 55.36 | $56.61 | — |
| 2025-12-11 | 55.23 | $56.93 | — |
| 2025-12-10 | 55.05 | $56.43 | — |
| 2025-12-09 | 54.90 | $55.42 | — |
| 2025-12-08 | 54.85 | $55.60 | — |
| 2025-12-05 | 54.77 | $55.87 | — |
| 2025-12-04 | 54.65 | $55.78 | — |
| 2025-12-03 | 54.54 | $55.70 | — |
| 2025-12-02 | 54.41 | $55.06 | — |
| 2025-12-01 | 54.34 | $55.11 | — |
| 2025-11-28 | 54.26 | $55.40 | — |
| 2025-11-26 | 54.14 | $55.02 | — |
| 2025-11-25 | 54.05 | $54.67 | — |
| 2025-11-24 | 53.99 | $54.02 | — |
| 2025-11-21 | 53.98 | $53.78 | — |
| 2025-11-20 | 54.01 | $52.93 | — |
| 2025-11-19 | 54.12 | $53.65 | — |
| 2025-11-18 | 54.17 | $53.75 | — |
| 2025-11-17 | 54.21 | $53.74 | — |
| 2025-11-14 | 54.26 | $54.49 | — |
| 2025-11-13 | 54.24 | $54.64 | — |
| 2025-11-12 | 54.19 | $55.22 | — |
| 2025-11-11 | 54.09 | $54.86 | — |
| 2025-11-10 | 54.01 | $54.49 | — |
| 2025-11-07 | 53.95 | $54.12 | — |
| 2025-11-06 | 53.94 | $53.73 | — |
| 2025-11-05 | 53.96 | $53.91 | — |
| 2025-11-04 | 53.96 | $53.60 | — |
| 2025-11-03 | 54.00 | $53.94 | — |
| 2025-10-31 | 54.01 | $54.07 | — |
| 2025-10-30 | 54.00 | $53.85 | — |
| 2025-10-29 | 54.02 | $54.02 | — |
| 2025-10-28 | 54.02 | $54.40 | — |
| 2025-10-27 | 53.98 | $54.70 | — |
| 2025-10-24 | 53.90 | $54.45 | — |
| 2025-10-23 | 53.84 | $54.20 | — |
| 2025-10-22 | 53.81 | $54.01 | — |
| 2025-10-21 | 53.79 | $54.24 | — |
| 2025-10-20 | 53.74 | $54.07 | — |
| 2025-10-17 | 53.70 | $53.46 | — |
| 2025-10-16 | 53.73 | $53.24 | — |
| 2025-10-15 | 53.78 | $53.80 | — |
| 2025-10-14 | 53.78 | $53.71 | — |
| 2025-10-13 | 53.79 | $53.29 | — |
| 2025-10-10 | 53.84 | $52.72 | — |
| 2025-10-09 | 53.95 | $54.01 | — |
| 2025-10-08 | 53.95 | $54.39 | — |
| 2025-10-07 | 53.90 | $54.28 | — |
| 2025-10-06 | 53.86 | $54.43 | — |
| 2025-10-03 | 53.80 | $54.38 | — |
| 2025-10-02 | 53.74 | $53.99 | — |
| 2025-10-01 | 53.72 | $54.01 | — |
| 2025-09-30 | 53.69 | $54.04 | — |
| 2025-09-29 | 53.65 | $53.94 | — |
| 2025-09-26 | 53.62 | $54.15 | — |
| 2025-09-25 | 53.56 | $53.65 | — |
| 2025-09-24 | 53.55 | $53.91 | — |
| 2025-09-23 | 53.51 | $53.99 | — |
| 2025-09-22 | 53.46 | $53.84 | — |
| 2025-09-19 | 53.42 | $53.90 | — |
| 2025-09-18 | 53.37 | $54.07 | — |
| 2025-09-17 | 53.30 | $53.80 | — |
| 2025-09-16 | 53.25 | $53.57 | — |
| 2025-09-15 | 53.21 | $53.60 | — |
| 2025-09-12 | 53.17 | $53.73 | — |
| 2025-09-11 | 53.12 | $54.06 | — |
| 2025-09-10 | 53.02 | $53.35 | — |
| 2025-09-09 | 52.98 | $53.27 | — |
| 2025-09-08 | 52.95 | $53.21 | — |
| 2025-09-05 | 52.92 | $53.32 | — |
| 2025-09-04 | 52.88 | $53.58 | — |
| 2025-09-03 | 52.81 | $53.17 | — |
| 2025-09-02 | 52.77 | $53.42 | — |
| 2025-08-29 | 52.70 | $53.67 | — |
| 2025-08-28 | 52.60 | $53.62 | — |
| 2025-08-27 | 52.49 | $53.57 | — |
| 2025-08-26 | 52.38 | $53.34 | — |
| 2025-08-25 | 52.28 | $53.23 | — |
| 2025-08-22 | 52.18 | $53.53 | — |
| 2025-08-21 | 52.04 | $52.59 | — |
| 2025-08-20 | 51.98 | $52.69 | — |
| 2025-08-19 | 51.90 | $52.60 | — |
| 2025-08-18 | 51.83 | $52.46 | — |
| 2025-08-15 | 51.76 | $52.42 | — |
| 2025-08-14 | 51.69 | $52.49 | — |
| 2025-08-13 | 51.61 | $52.61 | — |
| 2025-08-12 | 51.51 | $52.07 | — |
| 2025-08-11 | 51.45 | $51.37 | — |
| 2025-08-08 | 51.45 | $51.53 | — |
| 2025-08-07 | 51.45 | $51.09 | — |
| 2025-08-06 | 51.48 | $51.13 | — |
| 2025-08-05 | 51.52 | $51.24 | — |
| 2025-08-04 | 51.55 | $51.19 | — |
| 2025-08-01 | 51.59 | $50.76 | — |
| 2025-07-31 | 51.67 | $51.43 | — |
| 2025-07-30 | 51.70 | $51.86 | — |
| 2025-07-29 | 51.68 | $52.20 | — |
| 2025-07-28 | 51.63 | $52.30 | — |
| 2025-07-25 | 51.56 | $52.52 | — |
| 2025-07-24 | 51.46 | $52.28 | — |
| 2025-07-23 | 51.37 | $52.49 | — |
| 2025-07-22 | 51.25 | $51.88 | — |
| 2025-07-21 | 51.19 | $51.27 | — |
| 2025-07-18 | 51.18 | $51.36 | — |
| 2025-07-17 | 51.16 | $51.44 | — |
| 2025-07-16 | 51.13 | $51.19 | — |
| 2025-07-15 | 51.12 | $51.04 | — |
| 2025-07-14 | 51.13 | $51.76 | — |
| 2025-07-11 | 51.07 | $51.80 | — |
| 2025-07-10 | 50.99 | $52.08 | — |
| 2025-07-09 | 50.87 | $51.71 | — |
| 2025-07-08 | 50.79 | $51.69 | — |
| 2025-07-07 | 50.69 | $51.50 | — |
| 2025-07-03 | 50.61 | $52.05 | — |
| 2025-07-02 | 50.45 | $51.78 | — |
| 2025-07-01 | 50.31 | $51.67 | — |
| 2025-06-30 | 50.17 | $51.03 | — |
| 2025-06-27 | 50.08 | $50.81 | — |
| 2025-06-26 | 50.00 | $50.96 | — |
| 2025-06-25 | 49.90 | $50.50 | — |
| 2025-06-24 | 49.84 | $50.72 | — |
| 2025-06-23 | 49.75 | $50.39 | — |
| 2025-06-20 | 49.68 | $50.13 | — |
| 2025-06-18 | 49.63 | $49.96 | — |
| 2025-06-17 | 49.60 | $49.90 | — |
| 2025-06-16 | 49.57 | $50.31 | — |
| 2025-06-13 | 49.49 | $49.89 | — |
| 2025-06-12 | 49.44 | $50.30 | — |
| 2025-06-11 | 49.35 | $50.14 | — |
| 2025-06-10 | 49.27 | $50.24 | — |
| 2025-06-09 | 49.17 | $49.92 | — |
| 2025-06-06 | 49.09 | $49.81 | — |
| 2025-06-05 | 49.02 | $49.20 | — |
| 2025-06-04 | 49.00 | $49.25 | — |
| 2025-06-03 | 48.97 | $49.49 | — |
| 2025-06-02 | 48.91 | $49.12 | — |
| 2025-05-30 | 48.89 | $49.07 | — |
| 2025-05-29 | 48.87 | $49.09 | — |
| 2025-05-28 | 48.85 | $48.91 | — |
| 2025-05-27 | 48.84 | $49.34 | — |
| 2025-05-23 | 48.79 | $48.58 | — |
| 2025-05-22 | 48.81 | $48.72 | — |
| 2025-05-21 | 48.82 | $48.91 | — |
| 2025-05-20 | 48.82 | $49.90 | — |
| 2025-05-19 | 48.70 | $50.04 | — |
| 2025-05-16 | 48.56 | $50.05 | — |
| 2025-05-15 | 48.40 | $49.61 | — |
| 2025-05-14 | 48.28 | $49.20 | — |
| 2025-05-13 | 48.18 | $49.57 | — |
| 2025-05-12 | 48.03 | $49.73 | — |
| 2025-05-09 | 47.86 | $48.50 | — |
| 2025-05-08 | 47.79 | $48.51 | — |
| 2025-05-07 | 47.71 | $48.04 | — |
| 2025-05-06 | 47.68 | $47.88 | — |
| 2025-05-05 | 47.66 | $48.19 | — |
| 2025-05-02 | 47.60 | $48.51 | — |
| 2025-05-01 | 47.50 | $47.71 | — |
| 2025-04-30 | 47.48 | $47.81 | — |
| 2025-04-29 | 47.45 | $47.79 | — |
| 2025-04-28 | 47.41 | $47.62 | — |
| 2025-04-25 | 47.39 | $47.49 | — |
| 2025-04-24 | 47.38 | $47.71 | — |
| 2025-04-23 | 47.34 | $47.02 | — |
| 2025-04-22 | 47.38 | $46.64 | — |
| 2025-04-21 | 47.45 | $45.58 | — |
| 2025-04-17 | 47.65 | $46.45 | — |
| 2025-04-16 | 47.78 | $46.35 | — |
| 2025-04-15 | 47.93 | $46.83 | — |
| 2025-04-14 | 48.04 | $46.98 | — |
| 2025-04-11 | 48.15 | $46.56 | — |
| 2025-04-10 | 48.32 | $45.82 | — |
| 2025-04-09 | 48.59 | $47.42 | — |
| 2025-04-08 | 48.71 | $44.21 | — |
| 2025-04-07 | 49.18 | $44.81 | — |
| 2025-04-04 | 49.64 | $45.05 | — |
| 2025-04-03 | 50.13 | $48.01 | — |
| 2025-04-02 | 50.35 | $50.40 | — |
| 2025-04-01 | 50.34 | $50.07 | — |
| 2025-03-31 | 50.37 | $50.16 | — |
| 2025-03-28 | 50.39 | $49.70 | — |
| 2025-03-27 | 50.47 | $50.68 | — |
| 2025-03-26 | 50.45 | $50.90 | — |
| 2025-03-25 | 50.40 | $50.89 | — |
| 2025-03-24 | 50.35 | $50.86 | — |
| 2025-03-21 | 50.29 | $50.15 | — |
| 2025-03-20 | 50.31 | $50.36 | — |
| 2025-03-19 | 50.30 | $50.46 | — |
| 2025-03-18 | 50.28 | $50.10 | — |
| 2025-03-17 | 50.30 | $50.15 | — |
| 2025-03-14 | 50.32 | $49.57 | — |
| 2025-03-13 | 50.40 | $48.64 | — |
| 2025-03-12 | 50.58 | $48.95 | — |
| 2025-03-11 | 50.76 | $49.16 | — |
| 2025-03-10 | 50.92 | $49.80 | — |
| 2025-03-07 | 51.04 | $50.52 | — |
| 2025-03-06 | 51.10 | $50.16 | — |
| 2025-03-05 | 51.20 | $50.37 | — |
| 2025-03-04 | 51.28 | $49.96 | — |
| 2025-03-03 | 51.42 | $50.98 | — |
| 2025-02-28 | 51.47 | $51.69 | — |
| 2025-02-27 | 51.45 | $50.98 | — |
| 2025-02-26 | 51.49 | $51.12 | — |
| 2025-02-25 | 51.53 | $51.36 | — |
| 2025-02-24 | 51.55 | $51.38 | — |
| 2025-02-21 | 51.57 | $51.30 | — |
| 2025-02-20 | 51.60 | $52.07 | — |
| 2025-02-19 | 51.55 | $52.30 | — |
| 2025-02-18 | 51.47 | $52.11 | — |
| 2025-02-14 | 51.40 | $51.79 | — |
| 2025-02-13 | 51.36 | $51.68 | — |
| 2025-02-12 | 51.33 | $51.22 | — |
| 2025-02-11 | 51.34 | $51.57 | — |
| 2025-02-10 | 51.32 | $51.49 | — |
| 2025-02-07 | 51.30 | $51.38 | — |
| 2025-02-06 | 51.29 | $51.69 | — |
| 2025-02-05 | 51.25 | $51.84 | — |
| 2025-02-04 | 51.19 | $51.54 | — |
| 2025-02-03 | 51.15 | $51.27 | — |
| 2025-01-31 | 51.14 | $51.55 | — |
| 2025-01-30 | 51.09 | $52.02 | — |
| 2025-01-29 | 50.99 | $51.68 | — |
| 2025-01-28 | 50.92 | $51.75 | — |
| 2025-01-27 | 50.83 | $52.05 | — |
| 2025-01-24 | 50.71 | $51.73 | — |
| 2025-01-23 | 50.60 | $51.80 | — |
| 2025-01-22 | 50.47 | $51.54 | — |
| 2025-01-21 | 50.36 | $51.78 | — |
| 2025-01-17 | 50.21 | $51.27 | — |
| 2025-01-16 | 50.10 | $50.92 | — |
| 2025-01-15 | 50.01 | $50.71 | — |
| 2025-01-14 | 49.94 | $50.10 | — |
| 2025-01-13 | 49.92 | $49.64 | — |
| 2025-01-10 | 49.95 | $49.01 | — |
| 2025-01-08 | 50.05 | $49.69 | — |
| 2025-01-07 | 50.09 | $49.67 | — |
| 2025-01-06 | 50.13 | $49.66 | — |
| 2025-01-03 | 50.18 | $49.60 | — |
| 2025-01-02 | 50.24 | $49.19 | — |
| 2024-12-31 | 50.35 | $49.29 | — |
| 2024-12-30 | 50.47 | $49.14 | — |
| 2024-12-27 | 50.61 | $49.60 | — |
| 2024-12-26 | 50.71 | $49.89 | — |
| 2024-12-24 | 50.80 | $49.79 | — |
| 2024-12-23 | 50.90 | $49.41 | — |
| 2024-12-20 | 51.06 | $49.26 | — |
| 2024-12-19 | 51.25 | $48.61 | — |
| 2024-12-18 | 51.53 | $48.83 | — |
| 2024-12-17 | 51.81 | $50.11 | — |
| 2024-12-16 | 51.99 | $50.49 | — |
| 2024-12-13 | 52.15 | $50.90 | — |
| 2024-12-12 | 52.28 | $51.32 | — |
| 2024-12-11 | 52.38 | $51.61 | — |
| 2024-12-10 | 52.47 | $51.72 | — |
| 2024-12-09 | 52.54 | $52.04 | — |
| 2024-12-06 | 52.60 | $52.38 | — |
| 2024-12-05 | 52.62 | $52.58 | — |
| 2024-12-04 | 52.62 | $52.72 | — |
| 2024-12-03 | 52.61 | $52.99 | — |
| 2024-12-02 | 52.57 | $53.27 | — |
| 2024-11-29 | 52.50 | $53.49 | — |
| 2024-11-27 | 52.40 | $53.36 | — |
| 2024-11-26 | 52.30 | $53.36 | — |
| 2024-11-25 | 52.18 | $53.52 | — |
| 2024-11-22 | 52.04 | $53.18 | — |
| 2024-11-21 | 51.92 | $52.72 | — |
| 2024-11-20 | 51.84 | $52.11 | — |
| 2024-11-19 | 51.81 | $51.98 | — |
| 2024-11-18 | 51.79 | $52.28 | — |
| 2024-11-15 | 51.74 | $52.08 | — |
| 2024-11-14 | 51.71 | $52.33 | — |
| 2024-11-13 | 51.64 | $52.68 | — |
| 2024-11-12 | 51.53 | $52.60 | — |
| 2024-11-11 | 51.42 | $53.00 | — |
| 2024-11-08 | 51.25 | $52.59 | — |
| 2024-11-07 | 51.11 | $52.46 | — |
| 2024-11-06 | 50.97 | $52.80 | — |
| 2024-11-05 | 50.78 | $50.81 | — |
| 2024-11-04 | 50.77 | $50.31 | — |
| 2024-11-01 | 50.82 | $50.34 | — |
| 2024-10-31 | 50.87 | $50.32 | — |
| 2024-10-30 | 50.93 | $50.74 | — |
| 2024-10-29 | 50.95 | $50.74 | — |
| 2024-10-28 | 50.97 | $51.05 | — |
| 2024-10-25 | 50.97 | $50.70 | — |
| 2024-10-24 | 50.99 | $51.00 | — |
| 2024-10-23 | 50.99 | $51.01 | — |
| 2024-10-22 | 50.99 | $51.15 | — |
| 2024-10-21 | 50.97 | $51.32 | — |
| 2024-10-18 | 50.94 | $51.83 | — |
| 2024-10-17 | 50.84 | $51.79 | — |
| 2024-10-16 | 50.75 | $51.76 | — |
| 2024-10-15 | 50.64 | $51.29 | — |
| 2024-10-14 | 50.57 | $51.68 | — |
| 2024-10-11 | 50.45 | $51.37 | — |
| 2024-10-10 | 50.36 | $50.77 | — |
| 2024-10-09 | 50.31 | $50.88 | — |
| 2024-10-08 | 50.25 | $50.48 | — |
| 2024-10-07 | 50.23 | $50.62 | — |
| 2024-10-04 | 50.19 | $50.86 | — |
| 2024-10-03 | 50.12 | $50.30 | — |
| 2024-10-02 | 50.10 | $50.47 | — |
| 2024-10-01 | 50.06 | $50.48 | — |
| 2024-09-30 | 50.01 | $50.66 | — |
| 2024-09-27 | 49.95 | $50.56 | — |
| 2024-09-26 | 49.88 | $50.51 | — |
| 2024-09-25 | 49.82 | $50.16 | — |
| 2024-09-24 | 49.78 | $50.59 | — |
| 2024-09-23 | 49.69 | $50.54 | — |
| 2024-09-20 | 49.60 | $50.36 | — |
| 2024-09-19 | 49.53 | $50.64 | — |
| 2024-09-18 | 49.41 | $49.93 | — |
| 2024-09-17 | 49.35 | $49.99 | — |
| 2024-09-16 | 49.29 | $49.82 | — |
| 2024-09-13 | 49.23 | $49.38 | — |
| 2024-09-12 | 49.21 | $49.04 | — |
| 2024-09-11 | 49.23 | $48.75 | — |
| 2024-09-10 | 49.28 | $48.82 | — |
| 2024-09-09 | 49.33 | $49.21 | — |
| 2024-09-06 | 49.34 | $48.66 | — |
| 2024-09-05 | 49.42 | $49.25 | — |
| 2024-09-04 | 49.43 | $49.68 | — |
| 2024-09-03 | 49.41 | $49.85 | — |
| 2024-08-30 | 49.36 | $50.62 | — |
| 2024-08-29 | 49.23 | $50.17 | — |
| 2024-08-28 | 49.13 | $49.94 | — |
| 2024-08-27 | 49.04 | $50.04 | — |
| 2024-08-26 | 48.94 | $50.11 | — |
| 2024-08-23 | 48.82 | $50.03 | — |
| 2024-08-22 | 48.69 | $49.31 | — |
| 2024-08-21 | 48.62 | $49.36 | — |
| 2024-08-20 | 48.55 | $49.11 | — |
| 2024-08-19 | 48.49 | $49.48 | — |
| 2024-08-16 | 48.38 | $49.10 | — |
| 2024-08-15 | 48.31 | $48.92 | — |
| 2024-08-14 | 48.24 | $48.30 | — |
| 2024-08-13 | 48.23 | $48.11 | — |
| 2024-08-12 | 48.25 | $47.71 | — |
| 2024-08-09 | 48.30 | $47.92 | — |
| 2024-08-08 | 48.34 | $47.86 | — |
| 2024-08-07 | 48.40 | $46.94 | — |
| 2024-08-06 | 48.55 | $47.21 | — |
| 2024-08-05 | 48.69 | $46.89 | — |
| 2024-08-02 | 48.88 | $48.03 | — |
| 2024-08-01 | 48.97 | $49.13 | — |
| 2024-07-31 | 48.95 | $49.97 | — |
| 2024-07-30 | 48.84 | $49.89 | — |
| 2024-07-29 | 48.73 | $49.52 | — |
| 2024-07-26 | 48.65 | $49.61 | — |
| 2024-07-25 | 48.55 | $48.89 | — |
| 2024-07-24 | 48.52 | $48.61 | — |
| 2024-07-23 | 48.51 | $48.86 | — |
| 2024-07-22 | 48.47 | $49.15 | — |
| 2024-07-19 | 48.40 | $49.00 | — |
| 2024-07-18 | 48.33 | $49.52 | — |
| 2024-07-17 | 48.21 | $49.90 | — |
| 2024-07-16 | 48.03 | $49.81 | — |
| 2024-07-15 | 47.84 | $48.89 | — |
| 2024-07-12 | 47.73 | $48.56 | — |
| 2024-07-11 | 47.64 | $48.32 | — |
| 2024-07-10 | 47.57 | $47.83 | — |
| 2024-07-09 | 47.55 | $47.34 | — |
| 2024-07-08 | 47.57 | $47.37 | — |
| 2024-07-05 | 47.59 | $47.28 | — |
| 2024-07-03 | 47.62 | $47.53 | — |
| 2024-07-02 | 47.63 | $47.51 | — |
| 2024-07-01 | 47.64 | $47.39 | — |
| 2024-06-28 | 47.67 | $47.59 | — |
| 2024-06-27 | 47.68 | $47.31 | — |
| 2024-06-26 | 47.72 | $47.57 | — |
| 2024-06-25 | 47.73 | $47.77 | — |
| 2024-06-24 | 47.73 | $48.12 | — |
| 2024-06-21 | 47.69 | $47.66 | — |
| 2024-06-20 | 47.69 | $47.69 | — |
| 2024-06-18 | 47.69 | $47.46 | — |
| 2024-06-17 | 47.72 | $47.28 | — |
| 2024-06-14 | 47.76 | $47.00 | — |
| 2024-06-13 | 47.84 | $47.33 | — |
| 2024-06-12 | 47.90 | $47.49 | — |
| 2024-06-11 | 47.94 | $47.46 | — |
| 2024-06-10 | 47.99 | $47.84 | — |
| 2024-06-07 | 48.00 | $47.80 | — |
| 2024-06-06 | 48.02 | $47.86 | — |
| 2024-06-05 | 48.04 | $47.92 | — |
| 2024-06-04 | 48.06 | $47.73 | — |
| 2024-06-03 | 48.09 | $48.06 | — |
| 2024-05-31 | 48.09 | $48.44 | — |
| 2024-05-30 | 48.06 | $47.62 | — |
| 2024-05-29 | 48.10 | $47.33 | — |
| 2024-05-28 | 48.18 | $47.90 | — |
| 2024-05-24 | 48.21 | $48.18 | — |
| 2024-05-23 | 48.22 | $47.92 | — |
| 2024-05-22 | 48.25 | $48.52 | — |
| 2024-05-21 | 48.22 | $48.68 | — |
| 2024-05-20 | 48.17 | $48.65 | — |
| 2024-05-17 | 48.12 | $48.93 | — |
| 2024-05-16 | 48.03 | $48.72 | — |
| 2024-05-15 | 47.96 | $48.87 | — |
| 2024-05-14 | 47.87 | $48.56 | — |
| 2024-05-13 | 47.79 | $48.37 | — |
| 2024-05-10 | 47.73 | $48.40 | — |
| 2024-05-09 | 47.66 | $48.28 | — |
| 2024-05-08 | 47.60 | $47.84 | — |
| 2024-05-07 | 47.57 | $47.76 | — |
| 2024-05-06 | 47.55 | $47.72 | — |
| 2024-05-03 | 47.53 | $47.35 | — |
| 2024-05-02 | 47.55 | $47.11 | — |
| 2024-05-01 | 47.60 | $46.91 | — |
| 2024-04-30 | 47.67 | $47.10 | — |
| 2024-04-29 | 47.73 | $47.88 | — |
| 2024-04-26 | 47.72 | $47.61 | — |
| 2024-04-25 | 47.73 | $47.61 | — |
| 2024-04-24 | 47.74 | $47.82 | — |
| 2024-04-23 | 47.73 | $47.84 | — |
| 2024-04-22 | 47.72 | $47.50 | — |
| 2024-04-19 | 47.75 | $47.12 | — |
| 2024-04-18 | 47.81 | $46.78 | — |
| 2024-04-17 | 47.92 | $46.71 | — |
| 2024-04-16 | 48.05 | $46.86 | — |
| 2024-04-15 | 48.17 | $47.13 | — |
| 2024-04-12 | 48.28 | $47.37 | — |
| 2024-04-11 | 48.38 | $48.19 | — |
| 2024-04-10 | 48.40 | $48.29 | — |
| 2024-04-09 | 48.41 | $48.92 | — |
| 2024-04-08 | 48.36 | $48.89 | — |
| 2024-04-05 | 48.30 | $48.95 | — |
| 2024-04-04 | 48.23 | $48.57 | — |
| 2024-04-03 | 48.20 | $48.99 | — |
| 2024-04-02 | 48.11 | $48.85 | — |
| 2024-04-01 | 48.04 | $49.14 | — |
| 2024-03-28 | 47.92 | $49.29 | — |
| 2024-03-27 | 47.78 | $49.02 | — |
| 2024-03-26 | 47.64 | $48.54 | — |
| 2024-03-25 | 47.55 | $48.56 | — |
| 2024-03-22 | 47.44 | $48.59 | — |
| 2024-03-21 | 47.32 | $48.82 | — |
| 2024-03-20 | 47.17 | $48.43 | — |
| 2024-03-19 | 47.03 | $48.01 | — |
| 2024-03-18 | 46.93 | $47.75 | — |
| 2024-03-15 | 46.84 | $47.60 | — |
| 2024-03-14 | 46.76 | $47.50 | — |
| 2024-03-13 | 46.69 | $47.86 | — |
| 2024-03-12 | 46.56 | $47.65 | — |
| 2024-03-11 | 46.45 | $47.55 | — |
| 2024-03-08 | 46.33 | $47.35 | — |
| 2024-03-07 | 46.23 | $47.36 | — |
| 2024-03-06 | 46.11 | $47.10 | — |
| 2024-03-05 | 46.00 | $46.82 | — |
| 2024-03-04 | 45.91 | $46.87 | — |
| 2024-03-01 | 45.81 | $46.80 | — |
| 2024-02-29 | 45.71 | $46.57 | — |
| 2024-02-28 | 45.62 | $46.31 | — |
| 2024-02-27 | 45.55 | $46.34 | — |
| 2024-02-26 | 45.46 | $46.22 | — |
| 2024-02-23 | 45.38 | $46.36 | — |
| 2024-02-22 | 45.28 | $46.22 | — |
| 2024-02-21 | 45.18 | $45.90 | — |
| 2024-02-20 | 45.11 | $45.61 | — |
| 2024-02-16 | 45.05 | $45.69 | — |
| 2024-02-15 | 44.99 | $45.84 | — |
| 2024-02-14 | 44.90 | $45.18 | — |
| 2024-02-13 | 44.87 | $44.81 | — |
| 2024-02-12 | 44.87 | $45.54 | — |
| 2024-02-09 | 44.80 | $45.17 | — |
| 2024-02-08 | 44.77 | $45.19 | — |
| 2024-02-07 | 44.72 | $45.18 | — |
| 2024-02-06 | 44.67 | $45.07 | — |
| 2024-02-05 | 44.63 | $44.85 | — |
| 2024-02-02 | 44.61 | $45.23 | — |
| 2024-02-01 | 44.54 | $45.13 | — |
| 2024-01-31 | 44.48 | $44.84 | — |
| 2024-01-30 | 44.44 | $45.40 | — |
| 2024-01-29 | 44.34 | $45.06 | — |
| 2024-01-26 | 44.27 | $44.88 | — |
| 2024-01-25 | 44.20 | $44.84 | — |
| 2024-01-24 | 44.13 | $44.35 | — |
| 2024-01-23 | 44.11 | $44.36 | — |
| 2024-01-22 | 44.09 | $44.26 | — |
| 2024-01-19 | 44.07 | $44.10 | — |
| 2024-01-18 | 44.06 | $43.65 | — |
| 2024-01-17 | 44.11 | $43.58 | — |
| 2024-01-16 | 44.16 | $43.86 | — |
| 2024-01-12 | 44.19 | $44.19 | — |
| 2024-01-11 | 44.20 | $44.24 | — |
| 2024-01-10 | 44.19 | $44.36 | — |
| 2024-01-09 | 44.17 | $44.44 | — |
| 2024-01-08 | 44.14 | $44.81 | — |
| 2024-01-05 | 44.07 | $44.55 | — |
| 2024-01-04 | 44.02 | $44.33 | — |
| 2024-01-03 | 43.99 | $44.48 | — |
| 2024-01-02 | 43.94 | $44.79 | — |
| 2023-12-29 | 43.85 | $44.54 | — |
| 2023-12-28 | 43.78 | $44.66 | — |
| 2023-12-27 | 43.69 | $44.68 | — |
| 2023-12-26 | 43.58 | $44.62 | — |
| 2023-12-22 | 43.47 | $44.35 | — |
| 2023-12-21 | 43.38 | $44.21 | — |
| 2023-12-20 | 43.29 | $43.76 | — |
| 2023-12-19 | 43.24 | $44.44 | — |
| 2023-12-18 | 43.12 | $44.01 | — |
| 2023-12-15 | 43.02 | $43.95 | — |
| 2023-12-14 | 42.93 | $44.17 | — |
| 2023-12-13 | 42.80 | $43.38 | — |
| 2023-12-12 | 42.73 | $43.67 | — |
| 2023-12-11 | 42.64 | $43.66 | — |
| 2023-12-08 | 42.53 | $43.33 | — |
| 2023-12-07 | 42.44 | $43.10 | — |
| 2023-12-06 | 42.37 | $42.85 | — |
| 2023-12-05 | 42.32 | $42.96 | — |
| 2023-12-04 | 42.26 | $43.32 | — |
| 2023-12-01 | 42.14 | $43.39 | — |
| 2023-11-30 | 42.01 | $42.97 | — |
| 2023-11-29 | 41.91 | $42.57 | — |
| 2023-11-28 | 41.84 | $42.47 | — |
| 2023-11-27 | 41.78 | $42.53 | — |
| 2023-11-24 | 41.70 | $42.68 | — |
| 2023-11-22 | 41.60 | $42.55 | — |
| 2023-11-21 | 41.50 | $42.37 | — |
| 2023-11-20 | 41.40 | $42.46 | — |
| 2023-11-17 | 41.29 | $42.34 | — |
| 2023-11-16 | 41.18 | $42.04 | — |
| 2023-11-15 | 41.09 | $42.16 | — |
| 2023-11-14 | 40.98 | $41.97 | — |
| 2023-11-13 | 40.87 | $41.08 | — |
| 2023-11-10 | 40.85 | $41.11 | — |
| 2023-11-09 | 40.83 | $40.60 | — |
| 2023-11-08 | 40.85 | $40.92 | — |
| 2023-11-07 | 40.84 | $41.12 | — |
| 2023-11-06 | 40.81 | $41.34 | — |
| 2023-11-03 | 40.76 | $41.57 | — |
| 2023-11-02 | 40.67 | $41.08 | — |
| 2023-11-01 | 40.63 | $40.29 | — |
| 2023-10-31 | 40.66 | $40.06 | — |
| 2023-10-30 | 40.73 | $39.70 | — |
| 2023-10-27 | 40.84 | $39.28 | — |
| 2023-10-26 | 41.00 | $39.82 | — |
| 2023-10-25 | 41.12 | $39.92 | — |
| 2023-10-24 | 41.25 | $40.25 | — |
| 2023-10-23 | 41.35 | $40.07 | — |
| 2023-10-20 | 41.49 | $40.44 | — |
| 2023-10-19 | 41.60 | $40.96 | — |
| 2023-10-18 | 41.67 | $41.33 | — |
| 2023-10-17 | 41.70 | $41.91 | — |
| 2023-10-16 | 41.68 | $41.67 | — |
| 2023-10-13 | 41.68 | $41.19 | — |
| 2023-10-12 | 41.74 | $41.16 | — |
| 2023-10-11 | 41.80 | $41.61 | — |
| 2023-10-10 | 41.82 | $41.70 | — |
| 2023-10-09 | 41.83 | $41.43 | — |
| 2023-10-06 | 41.87 | $41.04 | — |
| 2023-10-05 | 41.96 | $40.75 | — |
| 2023-10-04 | 42.08 | $40.85 | — |
| 2023-10-03 | 42.21 | $40.87 | — |
| 2023-10-02 | 42.35 | $41.29 | — |
| 2023-09-29 | 42.47 | $41.72 | — |
| 2023-09-28 | 42.55 | $41.99 | — |
| 2023-09-27 | 42.60 | $41.95 | — |
| 2023-09-26 | 42.67 | $41.79 | — |
| 2023-09-25 | 42.77 | $42.25 | — |
| 2023-09-22 | 42.82 | $42.02 | — |
| 2023-09-21 | 42.90 | $42.16 | — |
| 2023-09-20 | 42.98 | $42.70 | — |
| 2023-09-19 | 43.01 | $42.94 | — |
| 2023-09-18 | 43.02 | $42.99 | — |
| 2023-09-15 | 43.02 | $42.97 | — |
| 2023-09-14 | 43.03 | $43.34 | — |
| 2023-09-13 | 42.99 | $42.84 | — |
| 2023-09-12 | 43.01 | $43.03 | — |
| 2023-09-11 | 43.01 | $42.86 | — |
| 2023-09-08 | 43.02 | $42.84 | — |
| 2023-09-07 | 43.04 | $42.73 | — |
| 2023-09-06 | 43.08 | $42.87 | — |
| 2023-09-05 | 43.10 | $43.00 | — |
| 2023-09-01 | 43.11 | $43.49 | — |
| 2023-08-31 | 43.07 | $43.16 | — |
| 2023-08-30 | 43.06 | $43.27 | — |
| 2023-08-29 | 43.04 | $43.21 | — |
| 2023-08-28 | 43.02 | $42.76 | — |
| 2023-08-25 | 43.05 | $42.45 | — |
| 2023-08-24 | 43.11 | $42.31 | — |
| 2023-08-23 | 43.19 | $42.67 | — |
| 2023-08-22 | 43.25 | $42.44 | — |
| 2023-08-21 | 43.33 | $42.69 | — |
| 2023-08-18 | 43.40 | $42.69 | — |
| 2023-08-17 | 43.47 | $42.60 | — |
| 2023-08-16 | 43.57 | $42.82 | — |
| 2023-08-15 | 43.65 | $43.18 | — |
| 2023-08-14 | 43.69 | $43.84 | — |
| 2023-08-11 | 43.68 | $43.82 | — |
| 2023-08-10 | 43.66 | $43.69 | — |
| 2023-08-09 | 43.66 | $43.75 | — |
| 2023-08-08 | 43.65 | $43.91 | — |
| 2023-08-07 | 43.62 | $44.08 | — |
| 2023-08-04 | 43.58 | $43.70 | — |
| 2023-08-03 | 43.56 | $43.80 | — |
| 2023-08-02 | 43.54 | $43.86 | — |
| 2023-08-01 | 43.51 | $44.27 | — |
| 2023-07-31 | 43.42 | $44.37 | — |
| 2023-07-28 | 43.33 | $44.13 | — |
| 2023-07-27 | 43.24 | $43.97 | — |
| 2023-07-26 | 43.16 | $44.16 | — |
| 2023-07-25 | 43.06 | $44.12 | — |
| 2023-07-24 | 42.95 | $44.08 | — |
| 2023-07-21 | 42.83 | $43.79 | — |
| 2023-07-20 | 42.73 | $43.74 | — |
| 2023-07-19 | 42.62 | $43.62 | — |
| 2023-07-18 | 42.51 | $43.34 | — |
| 2023-07-17 | 42.43 | $42.94 | — |
| 2023-07-14 | 42.37 | $42.89 | — |
| 2023-07-13 | 42.32 | $43.31 | — |
| 2023-07-12 | 42.21 | $43.17 | — |
| 2023-07-11 | 42.11 | $42.97 | — |
| 2023-07-10 | 42.02 | $42.42 | — |
| 2023-07-07 | 41.98 | $42.12 | — |
| 2023-07-06 | 41.97 | $41.94 | — |
| 2023-07-05 | 41.97 | $42.44 | — |
| 2023-07-03 | 41.92 | $42.72 | — |
| 2023-06-30 | 41.84 | $42.54 | — |
| 2023-06-29 | 41.76 | $42.20 | — |
| 2023-06-28 | 41.72 | $42.07 | — |
| 2023-06-27 | 41.68 | $42.11 | — |
| 2023-06-26 | 41.63 | $41.74 | — |
| 2023-06-23 | 41.62 | $41.54 | — |
| 2023-06-22 | 41.63 | $41.80 | — |
| 2023-06-21 | 41.61 | $42.00 | — |
| 2023-06-20 | 41.57 | $42.01 | — |
| 2023-06-16 | 41.53 | $42.46 | — |
| 2023-06-15 | 41.43 | $42.52 | — |
| 2023-06-14 | 41.31 | $42.04 | — |
| 2023-06-13 | 41.24 | $42.37 | — |
| 2023-06-12 | 41.12 | $41.94 | — |
| 2023-06-09 | 41.03 | $41.75 | — |
| 2023-06-08 | 40.96 | $41.81 | — |
| 2023-06-07 | 40.87 | $41.84 | — |
| 2023-06-06 | 40.77 | $41.33 | — |
| 2023-06-05 | 40.71 | $40.98 | — |
| 2023-06-02 | 40.68 | $41.17 | — |
| 2023-06-01 | 40.63 | $40.28 | — |
| 2023-05-31 | 40.66 | $39.93 | — |
| 2023-05-30 | 40.74 | $40.34 | — |
| 2023-05-26 | 40.78 | $40.48 | — |
| 2023-05-25 | 40.81 | $40.20 | — |
| 2023-05-24 | 40.88 | $40.41 | — |
| 2023-05-23 | 40.93 | $40.83 | — |
| 2023-05-22 | 40.94 | $41.01 | — |
| 2023-05-19 | 40.93 | $40.96 | — |
| 2023-05-18 | 40.92 | $41.01 | — |
| 2023-05-17 | 40.92 | $40.76 | — |
| 2023-05-16 | 40.93 | $40.12 | — |
| 2023-05-15 | 41.02 | $40.67 | — |
| 2023-05-12 | 41.05 | $40.37 | — |
| 2023-05-11 | 41.13 | $40.45 | — |
| 2023-05-10 | 41.20 | $40.67 | — |
| 2023-05-09 | 41.25 | $40.86 | — |
| 2023-05-08 | 41.29 | $41.00 | — |
| 2023-05-05 | 41.33 | $41.02 | — |
| 2023-05-04 | 41.36 | $40.22 | — |
| 2023-05-03 | 41.48 | $40.74 | — |
| 2023-05-02 | 41.56 | $41.13 | — |
| 2023-05-01 | 41.60 | $41.87 | — |
| 2023-04-28 | 41.57 | $41.92 | — |
| 2023-04-27 | 41.54 | $41.45 | — |
| 2023-04-26 | 41.54 | $40.73 | — |
| 2023-04-25 | 41.63 | $41.17 | — |
| 2023-04-24 | 41.68 | $41.88 | — |
| 2023-04-21 | 41.66 | $41.74 | — |
| 2023-04-20 | 41.65 | $41.85 | — |
| 2023-04-19 | 41.63 | $42.14 | — |
| 2023-04-18 | 41.57 | $42.30 | — |
| 2023-04-17 | 41.50 | $42.21 | — |
| 2023-04-14 | 41.42 | $42.03 | — |
| 2023-04-13 | 41.36 | $42.02 | — |
| 2023-04-12 | 41.29 | $41.76 | — |
| 2023-04-11 | 41.24 | $41.87 | — |
| 2023-04-10 | 41.17 | $41.57 | — |
| 2023-04-06 | 41.13 | $41.29 | — |
| 2023-04-05 | 41.11 | $41.36 | — |
| 2023-04-04 | 41.09 | $41.30 | — |
| 2023-04-03 | 41.06 | $41.89 | — |
| 2023-03-31 | 40.98 | $41.46 | — |
| 2023-03-30 | 40.93 | $40.99 | — |
| 2023-03-29 | 40.92 | $41.07 | — |
| 2023-03-28 | 40.90 | $40.51 | — |
| 2023-03-27 | 40.94 | $40.41 | — |
| 2023-03-24 | 41.00 | $40.00 | — |
| 2023-03-23 | 41.11 | $39.81 | — |
| 2023-03-22 | 41.24 | $40.00 | — |
| 2023-03-21 | 41.37 | $40.79 | — |
| 2023-03-20 | 41.43 | $40.04 | — |
| 2023-03-17 | 41.58 | $39.43 | — |
| 2023-03-16 | 41.81 | $40.20 | — |
| 2023-03-15 | 41.98 | $39.65 | — |
| 2023-03-14 | 42.22 | $40.65 | — |
| 2023-03-13 | 42.39 | $40.11 | — |
| 2023-03-10 | 42.63 | $40.79 | — |
| 2023-03-09 | 42.82 | $41.37 | — |
| 2023-03-08 | 42.97 | $42.31 | — |
| 2023-03-07 | 43.04 | $42.37 | — |
| 2023-03-06 | 43.11 | $43.13 | — |
| 2023-03-03 | 43.11 | $43.29 | — |
| 2023-03-02 | 43.09 | $42.76 | — |
| 2023-03-01 | 43.13 | $42.55 | — |
| 2023-02-28 | 43.19 | $42.49 | — |
| 2023-02-27 | 43.26 | $42.63 | — |
| 2023-02-24 | 43.33 | $42.60 | — |
| 2023-02-23 | 43.40 | $42.75 | — |
| 2023-02-22 | 43.47 | $42.62 | — |
| 2023-02-21 | 43.56 | $42.71 | — |
| 2023-02-17 | 43.65 | $43.49 | — |
| 2023-02-16 | 43.67 | $43.71 | — |
| 2023-02-15 | 43.66 | $44.10 | — |
| 2023-02-14 | 43.62 | $44.09 | — |
| 2023-02-13 | 43.57 | $44.17 | — |
| 2023-02-10 | 43.50 | $43.82 | — |
| 2023-02-09 | 43.47 | $43.39 | — |
| 2023-02-08 | 43.48 | $43.76 | — |
| 2023-02-07 | 43.45 | $44.10 | — |
| 2023-02-06 | 43.38 | $43.64 | — |
| 2023-02-03 | 43.35 | $43.95 | — |
| 2023-02-02 | 43.29 | $44.25 | — |
| 2023-02-01 | 43.19 | $44.18 | — |
| 2023-01-31 | 43.09 | $44.05 | — |
| 2023-01-30 | 42.99 | $43.38 | — |
| 2023-01-27 | 42.94 | $43.83 | — |
| 2023-01-26 | 42.85 | $44.03 | — |
| 2023-01-25 | 42.73 | $43.51 | — |
| 2023-01-24 | 42.65 | $43.30 | — |
| 2023-01-23 | 42.58 | $43.32 | — |
| 2023-01-20 | 42.50 | $42.90 | — |
| 2023-01-19 | 42.46 | $42.27 | — |
| 2023-01-18 | 42.47 | $42.50 | — |
| 2023-01-17 | 42.47 | $43.24 | — |
| 2023-01-13 | 42.39 | $43.50 | — |
| 2023-01-12 | 42.27 | $43.33 | — |
| 2023-01-11 | 42.16 | $43.08 | — |
| 2023-01-10 | 42.07 | $42.74 | — |
| 2023-01-09 | 42.00 | $42.37 | — |
| 2023-01-06 | 41.96 | $42.62 | — |
| 2023-01-05 | 41.89 | $41.75 | — |
| 2023-01-04 | 41.90 | $41.81 | — |
| 2023-01-03 | 41.91 | $41.35 | — |
| 2022-12-30 | 41.97 | $41.50 | — |
| 2022-12-29 | 42.02 | $41.54 | — |
| 2022-12-28 | 42.07 | $41.01 | — |
| 2022-12-27 | 42.18 | $41.53 | — |
| 2022-12-23 | 42.25 | $41.44 | — |
| 2022-12-22 | 42.34 | $41.07 | — |
| 2022-12-21 | 42.47 | $41.49 | — |
| 2022-12-20 | 42.57 | $40.90 | — |
| 2022-12-19 | 42.75 | $40.74 | — |
| 2022-12-16 | 42.96 | $40.97 | — |
| 2022-12-15 | 43.17 | $41.42 | — |
| 2022-12-14 | 43.35 | $42.26 | — |
| 2022-12-13 | 43.47 | $43.75 | — |
| 2022-12-12 | 43.44 | $43.50 | — |
| 2022-12-09 | 43.43 | $42.88 | — |
| 2022-12-08 | 43.49 | $43.26 | — |
| 2022-12-07 | 43.52 | $43.08 | — |
| 2022-12-06 | 43.56 | $43.08 | — |
| 2022-12-05 | 43.61 | $43.59 | — |
| 2022-12-02 | 43.61 | $44.54 | — |
| 2022-12-01 | 43.52 | $44.61 | — |
| 2022-11-30 | 43.40 | $44.76 | — |
| 2022-11-29 | 43.26 | $43.94 | — |
| 2022-11-28 | 43.19 | $43.69 | — |
| 2022-11-25 | 43.13 | $44.47 | — |
| 2022-11-23 | 42.99 | $44.35 | — |
| 2022-11-22 | 42.85 | $44.33 | — |
| 2022-11-21 | 42.69 | $43.64 | — |
| 2022-11-18 | 42.60 | $43.69 | — |
| 2022-11-17 | 42.48 | $43.48 | — |
| 2022-11-16 | 42.37 | $43.57 | — |
| 2022-11-15 | 42.25 | $44.07 | — |
| 2022-11-14 | 42.06 | $43.86 | — |
| 2022-11-11 | 41.87 | $44.11 | — |
| 2022-11-10 | 41.63 | $43.68 | — |
| 2022-11-09 | 41.42 | $41.99 | — |
| 2022-11-08 | 41.36 | $42.96 | — |
| 2022-11-07 | 41.19 | $42.78 | — |
| 2022-11-04 | 41.02 | $42.37 | — |
| 2022-11-03 | 40.88 | $41.67 | — |
| 2022-11-02 | 40.79 | $41.74 | — |
| 2022-11-01 | 40.69 | $42.53 | — |
| 2022-10-31 | 40.50 | $42.28 | — |
| 2022-10-28 | 40.31 | $42.41 | — |
| 2022-10-27 | 40.09 | $41.59 | — |
| 2022-10-26 | 39.93 | $41.64 | — |
| 2022-10-25 | 39.75 | $41.38 | — |
| 2022-10-24 | 39.58 | $40.90 | — |
| 2022-10-21 | 39.44 | $40.44 | — |
| 2022-10-20 | 39.34 | $39.37 | — |
| 2022-10-19 | 39.34 | $39.63 | — |
| 2022-10-18 | 39.30 | $39.88 | — |
| 2022-10-17 | 39.24 | $39.40 | — |
| 2022-10-14 | 39.23 | $38.67 | — |
| 2022-10-13 | 39.29 | $39.46 | — |
| 2022-10-12 | 39.27 | $38.25 | — |
| 2022-10-11 | 39.37 | $38.38 | — |
| 2022-10-10 | 39.48 | $38.55 | — |
| 2022-10-07 | 39.58 | $38.81 | — |
| 2022-10-06 | 39.66 | $39.66 | — |
| 2022-10-05 | 39.66 | $39.97 | — |
| 2022-10-04 | 39.62 | $40.04 | — |
| 2022-10-03 | 39.58 | $38.71 | — |
| 2022-09-30 | 39.67 | $37.44 | — |
| 2022-09-29 | 39.91 | $37.86 | — |
| 2022-09-28 | 40.12 | $38.63 | — |
| 2022-09-27 | 40.28 | $37.65 | — |
| 2022-09-26 | 40.56 | $37.65 | — |
| 2022-09-23 | 40.86 | $38.28 | — |
| 2022-09-22 | 41.14 | $39.26 | — |
| 2022-09-21 | 41.33 | $39.63 | — |
| 2022-09-20 | 41.51 | $40.32 | — |
| 2022-09-19 | 41.64 | $40.92 | — |
| 2022-09-16 | 41.71 | $40.62 | — |
| 2022-09-15 | 41.83 | $41.08 | — |
| 2022-09-14 | 41.91 | $41.23 | — |
| 2022-09-13 | 41.98 | $41.21 | — |
| 2022-09-12 | 42.06 | $42.78 | — |
| 2022-09-09 | 41.98 | $42.37 | — |
| 2022-09-08 | 41.94 | $41.70 | — |
| 2022-09-07 | 41.97 | $41.26 | — |
| 2022-09-06 | 42.04 | $40.71 | — |
| 2022-09-02 | 42.18 | $41.00 | — |
| 2022-09-01 | 42.31 | $41.20 | — |
| 2022-08-31 | 42.42 | $41.24 | — |
| 2022-08-30 | 42.55 | $41.59 | — |
| 2022-08-29 | 42.65 | $42.15 | — |
| 2022-08-26 | 42.70 | $42.28 | — |
| 2022-08-25 | 42.75 | $43.50 | — |
| 2022-08-24 | 42.67 | $42.85 | — |
| 2022-08-23 | 42.65 | $42.68 | — |
| 2022-08-22 | 42.64 | $42.57 | — |
| 2022-08-19 | 42.65 | $43.37 | — |
| 2022-08-18 | 42.58 | $43.79 | — |
| 2022-08-17 | 42.45 | $43.58 | — |
| 2022-08-16 | 42.33 | $43.94 | — |
| 2022-08-15 | 42.16 | $43.76 | — |
| 2022-08-12 | 41.99 | $43.83 | — |
| 2022-08-11 | 41.80 | $43.16 | — |
| 2022-08-10 | 41.65 | $42.77 | — |
| 2022-08-09 | 41.54 | $42.00 | — |
| 2022-08-08 | 41.49 | $42.00 | — |
| 2022-08-05 | 41.43 | $41.95 | — |
| 2022-08-04 | 41.38 | $41.75 | — |
| 2022-08-03 | 41.34 | $42.05 | — |
| 2022-08-02 | 41.27 | $41.85 | — |
| 2022-08-01 | 41.20 | $42.23 | — |
| 2022-07-29 | 41.10 | $42.44 | — |
| 2022-07-28 | 40.95 | $41.92 | — |
| 2022-07-27 | 40.85 | $41.73 | — |
| 2022-07-26 | 40.76 | $41.04 | — |
| 2022-07-25 | 40.73 | $41.34 | — |
| 2022-07-22 | 40.67 | $40.98 | — |
| 2022-07-21 | 40.63 | $41.34 | — |
| 2022-07-20 | 40.56 | $41.18 | — |
| 2022-07-19 | 40.49 | $41.10 | — |
| 2022-07-18 | 40.43 | $39.98 | — |
| 2022-07-15 | 40.48 | $40.08 | — |
| 2022-07-14 | 40.52 | $39.19 | — |
| 2022-07-13 | 40.66 | $39.67 | — |
| 2022-07-12 | 40.76 | $39.91 | — |
| 2022-07-11 | 40.85 | $40.10 | — |
| 2022-07-08 | 40.93 | $40.43 | — |
| 2022-07-07 | 40.98 | $40.52 | — |
| 2022-07-06 | 41.03 | $39.90 | — |
| 2022-07-05 | 41.15 | $39.94 | — |
| 2022-07-01 | 41.28 | $40.36 | — |
| 2022-06-30 | 41.38 | $39.93 | — |
| 2022-06-29 | 41.53 | $40.27 | — |
| 2022-06-28 | 41.66 | $40.80 | — |
| 2022-06-27 | 41.75 | $41.12 | — |
| 2022-06-24 | 41.82 | $40.99 | — |
| 2022-06-23 | 41.91 | $39.85 | — |
| 2022-06-22 | 42.12 | $39.96 | — |
| 2022-06-21 | 42.35 | $40.25 | — |
| 2022-06-17 | 42.57 | $39.34 | — |
| 2022-06-16 | 42.91 | $39.55 | — |
| 2022-06-15 | 43.26 | $41.02 | — |
| 2022-06-14 | 43.50 | $40.80 | — |
| 2022-06-13 | 43.78 | $40.91 | — |
| 2022-06-10 | 44.09 | $42.56 | — |
| 2022-06-09 | 44.25 | $43.71 | — |
| 2022-06-08 | 44.30 | $44.73 | — |
| 2022-06-07 | 44.26 | $45.34 | — |
| 2022-06-06 | 44.15 | $44.80 | — |
| 2022-06-03 | 44.08 | $44.67 | — |
| 2022-06-02 | 44.01 | $45.08 | — |
| 2022-06-01 | 43.90 | $44.63 | — |
| 2022-05-31 | 43.83 | $44.96 | — |
| 2022-05-27 | 43.71 | $45.28 | — |
| 2022-05-26 | 43.54 | $44.44 | — |
| 2022-05-25 | 43.45 | $43.67 | — |
| 2022-05-24 | 43.42 | $43.22 | — |
| 2022-05-23 | 43.44 | $43.31 | — |
| 2022-05-20 | 43.46 | $42.48 | — |
| 2022-05-19 | 43.56 | $42.45 | — |
| 2022-05-18 | 43.68 | $42.60 | — |
| 2022-05-17 | 43.79 | $44.16 | — |
| 2022-05-16 | 43.75 | $43.21 | — |
| 2022-05-13 | 43.81 | $43.11 | — |
| 2022-05-12 | 43.88 | $42.40 | — |
| 2022-05-11 | 44.04 | $42.26 | — |
| 2022-05-10 | 44.22 | $42.65 | — |
| 2022-05-09 | 44.39 | $42.71 | — |
| 2022-05-06 | 44.57 | $44.00 | — |
| 2022-05-05 | 44.63 | $44.05 | — |
| 2022-05-04 | 44.69 | $45.17 | — |
| 2022-05-03 | 44.64 | $43.85 | — |
| 2022-05-02 | 44.72 | $43.29 | — |
| 2022-04-29 | 44.87 | $43.07 | — |
| 2022-04-28 | 45.06 | $44.32 | — |
| 2022-04-27 | 45.14 | $43.63 | — |
| 2022-04-26 | 45.30 | $43.48 | — |
| 2022-04-25 | 45.49 | $44.37 | — |
| 2022-04-22 | 45.61 | $44.45 | — |
| 2022-04-21 | 45.73 | $45.82 | — |
| 2022-04-20 | 45.72 | $46.46 | — |
| 2022-04-19 | 45.64 | $46.14 | — |
| 2022-04-18 | 45.59 | $45.65 | — |
| 2022-04-14 | 45.58 | $45.49 | — |
| 2022-04-13 | 45.59 | $45.68 | — |
| 2022-04-12 | 45.58 | $45.29 | — |
| 2022-04-11 | 45.61 | $45.38 | — |
| 2022-04-08 | 45.64 | $45.73 | — |
| 2022-04-07 | 45.63 | $45.36 | — |
| 2022-04-06 | 45.65 | $45.04 | — |
| 2022-04-05 | 45.72 | $45.20 | — |
| 2022-04-04 | 45.77 | $45.69 | — |
| 2022-04-01 | 45.78 | $45.76 | — |
| 2022-03-31 | 45.78 | $45.70 | — |
| 2022-03-30 | 45.79 | $46.53 | — |
| 2022-03-29 | 45.71 | $46.97 | — |
| 2022-03-28 | 45.58 | $46.61 | — |
| 2022-03-25 | 45.47 | $46.81 | — |
| 2022-03-24 | 45.33 | $46.34 | — |
| 2022-03-23 | 45.23 | $45.85 | — |
| 2022-03-22 | 45.16 | $46.36 | — |
| 2022-03-21 | 45.04 | $46.10 | — |
| 2022-03-18 | 44.92 | $45.96 | — |
| 2022-03-17 | 44.81 | $45.77 | — |
| 2022-03-16 | 44.71 | $45.19 | — |
| 2022-03-15 | 44.66 | $44.40 | — |
| 2022-03-14 | 44.69 | $43.99 | — |
| 2022-03-11 | 44.76 | $44.12 | — |
| 2022-03-10 | 44.83 | $44.45 | — |
| 2022-03-09 | 44.87 | $44.44 | — |
| 2022-03-08 | 44.92 | $43.68 | — |
| 2022-03-07 | 45.05 | $43.86 | — |
| 2022-03-04 | 45.17 | $45.03 | — |
| 2022-03-03 | 45.19 | $45.31 | — |
| 2022-03-02 | 45.18 | $45.33 | — |
| 2022-03-01 | 45.16 | $44.22 | — |
| 2022-02-28 | 45.26 | $45.05 | — |
| 2022-02-25 | 45.28 | $45.27 | — |
| 2022-02-24 | 45.28 | $44.00 | — |
| 2022-02-23 | 45.42 | $43.99 | — |
| 2022-02-22 | 45.57 | $44.54 | — |
| 2022-02-18 | 45.67 | $44.99 | — |
| 2022-02-17 | 45.75 | $45.19 | — |
| 2022-02-16 | 45.80 | $45.99 | — |
| 2022-02-15 | 45.78 | $45.88 | — |
| 2022-02-14 | 45.77 | $45.30 | — |
| 2022-02-11 | 45.82 | $45.73 | — |
| 2022-02-10 | 45.83 | $46.18 | — |
| 2022-02-09 | 45.80 | $46.71 | — |
| 2022-02-08 | 45.70 | $46.15 | — |
| 2022-02-07 | 45.65 | $45.72 | — |
| 2022-02-04 | 45.65 | $45.58 | — |
| 2022-02-03 | 45.66 | $45.63 | — |
| 2022-02-02 | 45.66 | $46.13 | — |
| 2022-02-01 | 45.61 | $45.79 | — |
| 2022-01-31 | 45.59 | $45.28 | — |
| 2022-01-28 | 45.62 | $44.85 | — |
| 2022-01-27 | 45.70 | $44.29 | — |
| 2022-01-26 | 45.85 | $44.51 | — |
| 2022-01-25 | 45.99 | $44.76 | — |
| 2022-01-24 | 46.12 | $44.86 | — |
| 2022-01-21 | 46.26 | $44.67 | — |
| 2022-01-20 | 46.42 | $45.43 | — |
| 2022-01-19 | 46.53 | $45.96 | — |
| 2022-01-18 | 46.59 | $46.55 | — |
| 2022-01-14 | 46.59 | $47.33 | — |
| 2022-01-13 | 46.51 | $47.36 | — |
| 2022-01-12 | 46.42 | $47.43 | — |
| 2022-01-11 | 46.32 | $47.41 | — |
| 2022-01-10 | 46.20 | $46.90 | — |
| 2022-01-07 | 46.13 | $46.93 | — |
| 2022-01-06 | 46.04 | $46.79 | — |
| 2022-01-05 | 45.97 | $46.69 | — |
| 2022-01-04 | 45.89 | $46.99 | — |
| 2022-01-03 | 45.77 | $46.33 | — |
| 2021-12-31 | 45.71 | $46.06 | — |
| 2021-12-30 | 45.68 | $46.02 | — |
| 2021-12-29 | 45.64 | $46.10 | — |
| 2021-12-28 | 45.59 | $45.99 | — |
| 2021-12-27 | 45.55 | $45.94 | — |
| 2021-12-23 | 45.51 | $45.43 | — |
| 2021-12-22 | 45.52 | $45.13 | — |
| 2021-12-21 | 45.56 | $44.85 | — |
| 2021-12-20 | 45.64 | $44.11 | — |
| 2021-12-17 | 45.80 | $44.70 | — |
| 2021-12-16 | 45.91 | $45.33 | — |
| 2021-12-15 | 45.97 | $45.01 | — |
| 2021-12-14 | 46.07 | $46.04 | — |
| 2021-12-13 | 46.08 | $46.01 | — |
| 2021-12-10 | 46.08 | $46.45 | — |
| 2021-12-09 | 46.05 | $46.17 | — |
| 2021-12-08 | 46.03 | $46.36 | — |
| 2021-12-07 | 46.00 | $46.40 | — |
| 2021-12-06 | 45.96 | $45.82 | — |
| 2021-12-03 | 45.97 | $45.29 | — |
| 2021-12-02 | 46.04 | $45.37 | — |
| 2021-12-01 | 46.11 | $44.32 | — |
| 2021-11-30 | 46.30 | $44.72 | — |
| 2021-11-29 | 46.47 | $45.89 | — |
| 2021-11-26 | 46.53 | $45.84 | — |
| 2021-11-24 | 46.60 | $46.88 | — |
| 2021-11-23 | 46.57 | $46.97 | — |
| 2021-11-22 | 46.53 | $46.58 | — |
| 2021-11-19 | 46.52 | $46.17 | — |
| 2021-11-18 | 46.56 | $46.65 | — |
| 2021-11-17 | 46.55 | $46.75 | — |
| 2021-11-16 | 46.53 | $47.03 | — |
| 2021-11-15 | 46.48 | $47.09 | — |
| 2021-11-12 | 46.42 | $47.13 | — |
| 2021-11-11 | 46.34 | $47.00 | — |
| 2021-11-10 | 46.27 | $46.80 | — |
| 2021-11-09 | 46.22 | $46.99 | — |
| 2021-11-08 | 46.13 | $47.07 | — |
| 2021-11-05 | 46.03 | $46.85 | — |
| 2021-11-04 | 45.95 | $46.44 | — |
| 2021-11-03 | 45.90 | $46.68 | — |
| 2021-11-02 | 45.81 | $46.39 | — |
| 2021-11-01 | 45.75 | $46.33 | — |
| 2021-10-29 | 45.69 | $45.91 | — |
| 2021-10-28 | 45.67 | $46.06 | — |
| 2021-10-27 | 45.63 | $45.57 | — |
| 2021-10-26 | 45.64 | $46.39 | — |
| 2021-10-25 | 45.56 | $46.53 | — |
| 2021-10-22 | 45.45 | $46.40 | — |
| 2021-10-21 | 45.36 | $46.37 | — |
| 2021-10-20 | 45.25 | $46.46 | — |
| 2021-10-19 | 45.12 | $45.93 | — |
| 2021-10-18 | 45.04 | $45.60 | — |
| 2021-10-15 | 44.98 | $45.66 | — |
| 2021-10-14 | 44.90 | $45.40 | — |
| 2021-10-13 | 44.85 | $44.60 | — |
| 2021-10-12 | 44.88 | $44.70 | — |
| 2021-10-11 | 44.90 | $44.83 | — |
| 2021-10-08 | 44.90 | $45.23 | — |
| 2021-10-07 | 44.87 | $45.25 | — |
| 2021-10-06 | 44.83 | $44.83 | — |
| 2021-10-05 | 44.83 | $44.88 | — |
| 2021-10-04 | 44.83 | $44.48 | — |
| 2021-10-01 | 44.86 | $44.66 | — |
| 2021-09-30 | 44.88 | $44.08 | — |
| 2021-09-29 | 44.97 | $44.80 | — |
| 2021-09-28 | 44.98 | $44.96 | — |
| 2021-09-27 | 44.99 | $45.48 | — |
| 2021-09-24 | 44.94 | $45.02 | — |
| 2021-09-23 | 44.93 | $44.96 | — |
| 2021-09-22 | 44.92 | $44.24 | — |
| 2021-09-21 | 44.99 | $43.73 | — |
| 2021-09-20 | 45.13 | $43.92 | — |
| 2021-09-17 | 45.26 | $44.77 | — |
| 2021-09-16 | 45.31 | $45.00 | — |
| 2021-09-15 | 45.34 | $45.16 | — |
| 2021-09-14 | 45.36 | $44.59 | — |
| 2021-09-13 | 45.44 | $45.23 | — |
| 2021-09-10 | 45.46 | $44.84 | — |
| 2021-09-09 | 45.52 | $45.14 | — |
| 2021-09-08 | 45.57 | $45.25 | — |
| 2021-09-07 | 45.60 | $45.45 | — |
| 2021-09-03 | 45.61 | $45.80 | — |
| 2021-09-02 | 45.59 | $46.03 | — |
| 2021-09-01 | 45.55 | $45.65 | — |
| 2021-08-31 | 45.54 | $45.81 | — |
| 2021-08-30 | 45.51 | $45.85 | — |
| 2021-08-27 | 45.47 | $46.11 | — |
| 2021-08-26 | 45.41 | $45.59 | — |
| 2021-08-25 | 45.39 | $46.01 | — |
| 2021-08-24 | 45.32 | $45.75 | — |
| 2021-08-23 | 45.28 | $45.49 | — |
| 2021-08-20 | 45.25 | $45.06 | — |
| 2021-08-19 | 45.28 | $44.83 | — |
| 2021-08-18 | 45.32 | $45.20 | — |
| 2021-08-17 | 45.33 | $45.69 | — |
| 2021-08-16 | 45.30 | $46.05 | — |
| 2021-08-13 | 45.22 | $46.09 | — |
| 2021-08-12 | 45.13 | $46.18 | — |
| 2021-08-11 | 45.02 | $46.20 | — |
| 2021-08-10 | 44.89 | $45.79 | — |
| 2021-08-09 | 44.80 | $45.28 | — |
| 2021-08-06 | 44.75 | $45.34 | — |
| 2021-08-05 | 44.68 | $44.92 | — |
| 2021-08-04 | 44.66 | $44.72 | — |
| 2021-08-03 | 44.65 | $45.29 | — |
| 2021-08-02 | 44.58 | $44.75 | — |
| 2021-07-30 | 44.57 | $44.84 | — |
| 2021-07-29 | 44.54 | $44.97 | — |
| 2021-07-28 | 44.49 | $44.52 | — |
| 2021-07-27 | 44.49 | $44.50 | — |
| 2021-07-26 | 44.49 | $44.61 | — |
| 2021-07-23 | 44.48 | $44.33 | — |
| 2021-07-22 | 44.49 | $44.17 | — |
| 2021-07-21 | 44.52 | $44.43 | — |
| 2021-07-20 | 44.53 | $43.82 | — |
| 2021-07-19 | 44.61 | $42.98 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
65.32
2026-07-16
Close Price
$65.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.79
Average
47.82
Maximum
65.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.32 | $65.36 | — |
| 2026-07-15 | 65.31 | $65.36 | — |
| 2026-07-14 | 65.30 | $65.61 | — |
| 2026-07-13 | 65.27 | $65.60 | — |
| 2026-07-10 | 65.23 | $65.58 | — |
| 2026-07-09 | 65.19 | $65.36 | — |
| 2026-07-08 | 65.17 | $64.84 | — |
| 2026-07-07 | 65.20 | $65.36 | — |
| 2026-07-06 | 65.17 | $65.38 | — |
| 2026-07-02 | 65.14 | $65.14 | — |
| 2026-07-01 | 65.13 | $64.89 | — |
| 2026-06-30 | 65.15 | $65.04 | — |
| 2026-06-29 | 65.15 | $65.20 | — |
| 2026-06-26 | 65.13 | $65.42 | — |
| 2026-06-25 | 65.08 | $65.73 | — |
| 2026-06-24 | 64.99 | $64.92 | — |
| 2026-06-23 | 64.98 | $64.99 | — |
| 2026-06-22 | 64.96 | $65.41 | — |
| 2026-06-18 | 64.88 | $64.88 | — |
| 2026-06-17 | 64.85 | $64.81 | — |
| 2026-06-16 | 64.81 | $65.57 | — |
| 2026-06-15 | 64.68 | $65.71 | — |
| 2026-06-12 | 64.53 | $65.57 | — |
| 2026-06-11 | 64.38 | $65.03 | — |
| 2026-06-10 | 64.27 | $63.93 | — |
| 2026-06-09 | 64.26 | $64.77 | — |
| 2026-06-08 | 64.15 | $64.56 | — |
| 2026-06-05 | 64.06 | $64.28 | — |
| 2026-06-04 | 63.98 | $65.47 | — |
| 2026-06-03 | 63.77 | $64.91 | — |
| 2026-06-02 | 63.61 | $65.06 | — |
| 2026-06-01 | 63.41 | $64.35 | — |
| 2026-05-29 | 63.27 | $64.21 | — |
| 2026-05-28 | 63.13 | $64.17 | — |
| 2026-05-27 | 62.98 | $64.08 | — |
| 2026-05-26 | 62.83 | $64.11 | — |
| 2026-05-22 | 62.66 | $63.68 | — |
| 2026-05-21 | 62.52 | $63.22 | — |
| 2026-05-20 | 62.42 | $63.03 | — |
| 2026-05-19 | 62.32 | $62.47 | — |
| 2026-05-18 | 62.27 | $62.73 | — |
| 2026-05-15 | 62.19 | $62.41 | — |
| 2026-05-14 | 62.14 | $63.05 | — |
| 2026-05-13 | 62.01 | $62.74 | — |
| 2026-05-12 | 61.90 | $62.63 | — |
| 2026-05-11 | 61.79 | $62.50 | — |
| 2026-05-08 | 61.69 | $62.28 | — |
| 2026-05-07 | 61.59 | $61.85 | — |
| 2026-05-06 | 61.53 | $62.64 | — |
| 2026-05-05 | 61.39 | $62.13 | — |
| 2026-05-04 | 61.27 | $61.55 | — |
| 2026-05-01 | 61.20 | $61.89 | — |
| 2026-04-30 | 61.08 | $62.10 | — |
| 2026-04-29 | 60.92 | $61.34 | — |
| 2026-04-28 | 60.82 | $61.19 | — |
| 2026-04-27 | 60.72 | $61.28 | — |
| 2026-04-24 | 60.59 | $61.26 | — |
| 2026-04-23 | 60.45 | $61.40 | — |
| 2026-04-22 | 60.29 | $61.21 | — |
| 2026-04-21 | 60.13 | $61.11 | — |
| 2026-04-20 | 59.97 | $61.30 | — |
| 2026-04-17 | 59.77 | $61.15 | — |
| 2026-04-16 | 59.57 | $60.67 | — |
| 2026-04-15 | 59.40 | $60.35 | — |
| 2026-04-14 | 59.26 | $60.64 | — |
| 2026-04-13 | 59.08 | $60.52 | — |
| 2026-04-10 | 58.90 | $60.08 | — |
| 2026-04-09 | 58.75 | $60.45 | — |
| 2026-04-08 | 58.55 | $60.17 | — |
| 2026-04-07 | 58.38 | $58.94 | — |
| 2026-04-06 | 58.32 | $58.92 | — |
| 2026-04-02 | 58.27 | $58.61 | — |
| 2026-04-01 | 58.25 | $58.51 | — |
| 2026-03-31 | 58.24 | $58.37 | — |
| 2026-03-30 | 58.26 | $57.28 | — |
| 2026-03-27 | 58.40 | $57.82 | — |
| 2026-03-26 | 58.50 | $58.45 | — |
| 2026-03-25 | 58.56 | $58.82 | — |
| 2026-03-24 | 58.59 | $58.58 | — |
| 2026-03-23 | 58.65 | $58.18 | — |
| 2026-03-20 | 58.76 | $57.66 | — |
| 2026-03-19 | 58.94 | $58.13 | — |
| 2026-03-18 | 59.08 | $58.15 | — |
| 2026-03-17 | 59.24 | $58.79 | — |
| 2026-03-16 | 59.34 | $58.43 | — |
| 2026-03-13 | 59.48 | $57.91 | — |
| 2026-03-12 | 59.69 | $57.90 | — |
| 2026-03-11 | 59.91 | $58.73 | — |
| 2026-03-10 | 60.06 | $58.67 | — |
| 2026-03-09 | 60.23 | $58.93 | — |
| 2026-03-06 | 60.38 | $58.84 | — |
| 2026-03-05 | 60.55 | $59.61 | — |
| 2026-03-04 | 60.64 | $60.32 | — |
| 2026-03-03 | 60.66 | $60.08 | — |
| 2026-03-02 | 60.71 | $60.88 | — |
| 2026-02-27 | 60.67 | $60.89 | — |
| 2026-02-26 | 60.61 | $60.97 | — |
| 2026-02-25 | 60.54 | $60.79 | — |
| 2026-02-24 | 60.48 | $60.73 | — |
| 2026-02-23 | 60.41 | $60.41 | — |
| 2026-02-20 | 60.37 | $61.02 | — |
| 2026-02-19 | 60.25 | $60.80 | — |
| 2026-02-18 | 60.15 | $60.91 | — |
| 2026-02-17 | 60.02 | $60.32 | — |
| 2026-02-13 | 59.94 | $60.52 | — |
| 2026-02-12 | 59.83 | $60.13 | — |
| 2026-02-11 | 59.75 | $61.09 | — |
| 2026-02-10 | 59.56 | $60.70 | — |
| 2026-02-09 | 59.39 | $60.78 | — |
| 2026-02-06 | 59.21 | $60.75 | — |
| 2026-02-05 | 59.02 | $59.55 | — |
| 2026-02-04 | 58.93 | $60.13 | — |
| 2026-02-03 | 58.78 | $59.84 | — |
| 2026-02-02 | 58.64 | $59.48 | — |
| 2026-01-30 | 58.53 | $58.97 | — |
| 2026-01-29 | 58.45 | $59.07 | — |
| 2026-01-28 | 58.36 | $58.80 | — |
| 2026-01-27 | 58.28 | $58.63 | — |
| 2026-01-26 | 58.20 | $58.66 | — |
| 2026-01-23 | 58.12 | $58.47 | — |
| 2026-01-22 | 58.05 | $58.84 | — |
| 2026-01-21 | 57.93 | $58.63 | — |
| 2026-01-20 | 57.82 | $57.66 | — |
| 2026-01-16 | 57.79 | $58.36 | — |
| 2026-01-15 | 57.68 | $58.50 | — |
| 2026-01-14 | 57.55 | $58.26 | — |
| 2026-01-13 | 57.43 | $58.02 | — |
| 2026-01-12 | 57.33 | $58.24 | — |
| 2026-01-09 | 57.20 | $58.32 | — |
| 2026-01-08 | 57.06 | $58.08 | — |
| 2026-01-07 | 56.93 | $57.57 | — |
| 2026-01-06 | 56.83 | $58.28 | — |
| 2026-01-05 | 56.66 | $57.75 | — |
| 2026-01-02 | 56.52 | $56.99 | — |
| 2025-12-31 | 56.46 | $56.31 | — |
| 2025-12-30 | 56.45 | $56.73 | — |
| 2025-12-29 | 56.39 | $56.77 | — |
| 2025-12-26 | 56.33 | $56.91 | — |
| 2025-12-24 | 56.24 | $56.92 | — |
| 2025-12-23 | 56.14 | $56.69 | — |
| 2025-12-22 | 56.05 | $56.69 | — |
| 2025-12-19 | 55.94 | $56.19 | — |
| 2025-12-18 | 55.87 | $55.84 | — |
| 2025-12-17 | 55.82 | $55.84 | — |
| 2025-12-16 | 55.76 | $55.96 | — |
| 2025-12-15 | 55.68 | $56.54 | — |
| 2025-12-12 | 55.53 | $56.61 | — |
| 2025-12-11 | 55.37 | $56.93 | — |
| 2025-12-10 | 55.17 | $56.43 | — |
| 2025-12-09 | 55.00 | $55.42 | — |
| 2025-12-08 | 54.93 | $55.60 | — |
| 2025-12-05 | 54.84 | $55.87 | — |
| 2025-12-04 | 54.71 | $55.78 | — |
| 2025-12-03 | 54.58 | $55.70 | — |
| 2025-12-02 | 54.45 | $55.06 | — |
| 2025-12-01 | 54.37 | $55.11 | — |
| 2025-11-28 | 54.28 | $55.40 | — |
| 2025-11-26 | 54.16 | $55.02 | — |
| 2025-11-25 | 54.07 | $54.67 | — |
| 2025-11-24 | 54.02 | $54.02 | — |
| 2025-11-21 | 54.02 | $53.78 | — |
| 2025-11-20 | 54.06 | $52.93 | — |
| 2025-11-19 | 54.18 | $53.65 | — |
| 2025-11-18 | 54.23 | $53.75 | — |
| 2025-11-17 | 54.27 | $53.74 | — |
| 2025-11-14 | 54.32 | $54.49 | — |
| 2025-11-13 | 54.30 | $54.64 | — |
| 2025-11-12 | 54.25 | $55.22 | — |
| 2025-11-11 | 54.14 | $54.86 | — |
| 2025-11-10 | 54.05 | $54.49 | — |
| 2025-11-07 | 54.00 | $54.12 | — |
| 2025-11-06 | 53.98 | $53.73 | — |
| 2025-11-05 | 53.99 | $53.91 | — |
| 2025-11-04 | 53.99 | $53.60 | — |
| 2025-11-03 | 54.03 | $53.94 | — |
| 2025-10-31 | 54.03 | $54.07 | — |
| 2025-10-30 | 54.02 | $53.85 | — |
| 2025-10-29 | 54.03 | $54.02 | — |
| 2025-10-28 | 54.03 | $54.40 | — |
| 2025-10-27 | 53.99 | $54.70 | — |
| 2025-10-24 | 53.92 | $54.45 | — |
| 2025-10-23 | 53.87 | $54.20 | — |
| 2025-10-22 | 53.84 | $54.01 | — |
| 2025-10-21 | 53.82 | $54.24 | — |
| 2025-10-20 | 53.79 | $54.07 | — |
| 2025-10-17 | 53.77 | $53.46 | — |
| 2025-10-16 | 53.81 | $53.24 | — |
| 2025-10-15 | 53.88 | $53.80 | — |
| 2025-10-14 | 53.89 | $53.71 | — |
| 2025-10-13 | 53.91 | $53.29 | — |
| 2025-10-10 | 53.97 | $52.72 | — |
| 2025-10-09 | 54.09 | $54.01 | — |
| 2025-10-08 | 54.09 | $54.39 | — |
| 2025-10-07 | 54.04 | $54.28 | — |
| 2025-10-06 | 54.01 | $54.43 | — |
| 2025-10-03 | 53.95 | $54.38 | — |
| 2025-10-02 | 53.89 | $53.99 | — |
| 2025-10-01 | 53.87 | $54.01 | — |
| 2025-09-30 | 53.84 | $54.04 | — |
| 2025-09-29 | 53.80 | $53.94 | — |
| 2025-09-26 | 53.78 | $54.15 | — |
| 2025-09-25 | 53.73 | $53.65 | — |
| 2025-09-24 | 53.73 | $53.91 | — |
| 2025-09-23 | 53.70 | $53.99 | — |
| 2025-09-22 | 53.66 | $53.84 | — |
| 2025-09-19 | 53.63 | $53.90 | — |
| 2025-09-18 | 53.59 | $54.07 | — |
| 2025-09-17 | 53.53 | $53.80 | — |
| 2025-09-16 | 53.48 | $53.57 | — |
| 2025-09-15 | 53.46 | $53.60 | — |
| 2025-09-12 | 53.42 | $53.73 | — |
| 2025-09-11 | 53.37 | $54.06 | — |
| 2025-09-10 | 53.28 | $53.35 | — |
| 2025-09-09 | 53.25 | $53.27 | — |
| 2025-09-08 | 53.22 | $53.21 | — |
| 2025-09-05 | 53.19 | $53.32 | — |
| 2025-09-04 | 53.13 | $53.58 | — |
| 2025-09-03 | 53.04 | $53.17 | — |
| 2025-09-02 | 52.98 | $53.42 | — |
| 2025-08-29 | 52.89 | $53.67 | — |
| 2025-08-28 | 52.76 | $53.62 | — |
| 2025-08-27 | 52.62 | $53.57 | — |
| 2025-08-26 | 52.48 | $53.34 | — |
| 2025-08-25 | 52.35 | $53.23 | — |
| 2025-08-22 | 52.23 | $53.53 | — |
| 2025-08-21 | 52.08 | $52.59 | — |
| 2025-08-20 | 52.01 | $52.69 | — |
| 2025-08-19 | 51.94 | $52.60 | — |
| 2025-08-18 | 51.87 | $52.46 | — |
| 2025-08-15 | 51.81 | $52.42 | — |
| 2025-08-14 | 51.74 | $52.49 | — |
| 2025-08-13 | 51.67 | $52.61 | — |
| 2025-08-12 | 51.57 | $52.07 | — |
| 2025-08-11 | 51.53 | $51.37 | — |
| 2025-08-08 | 51.55 | $51.53 | — |
| 2025-08-07 | 51.56 | $51.09 | — |
| 2025-08-06 | 51.61 | $51.13 | — |
| 2025-08-05 | 51.67 | $51.24 | — |
| 2025-08-04 | 51.71 | $51.19 | — |
| 2025-08-01 | 51.76 | $50.76 | — |
| 2025-07-31 | 51.86 | $51.43 | — |
| 2025-07-30 | 51.90 | $51.86 | — |
| 2025-07-29 | 51.89 | $52.20 | — |
| 2025-07-28 | 51.85 | $52.30 | — |
| 2025-07-25 | 51.79 | $52.52 | — |
| 2025-07-24 | 51.70 | $52.28 | — |
| 2025-07-23 | 51.62 | $52.49 | — |
| 2025-07-22 | 51.52 | $51.88 | — |
| 2025-07-21 | 51.47 | $51.27 | — |
| 2025-07-18 | 51.47 | $51.36 | — |
| 2025-07-17 | 51.46 | $51.44 | — |
| 2025-07-16 | 51.43 | $51.19 | — |
| 2025-07-15 | 51.42 | $51.04 | — |
| 2025-07-14 | 51.42 | $51.76 | — |
| 2025-07-11 | 51.34 | $51.80 | — |
| 2025-07-10 | 51.25 | $52.08 | — |
| 2025-07-09 | 51.13 | $51.71 | — |
| 2025-07-08 | 51.03 | $51.69 | — |
| 2025-07-07 | 50.93 | $51.50 | — |
| 2025-07-03 | 50.83 | $52.05 | — |
| 2025-07-02 | 50.67 | $51.78 | — |
| 2025-07-01 | 50.52 | $51.67 | — |
| 2025-06-30 | 50.37 | $51.03 | — |
| 2025-06-27 | 50.28 | $50.81 | — |
| 2025-06-26 | 50.19 | $50.96 | — |
| 2025-06-25 | 50.08 | $50.50 | — |
| 2025-06-24 | 50.01 | $50.72 | — |
| 2025-06-23 | 49.91 | $50.39 | — |
| 2025-06-20 | 49.83 | $50.13 | — |
| 2025-06-18 | 49.77 | $49.96 | — |
| 2025-06-17 | 49.73 | $49.90 | — |
| 2025-06-16 | 49.69 | $50.31 | — |
| 2025-06-13 | 49.61 | $49.89 | — |
| 2025-06-12 | 49.58 | $50.30 | — |
| 2025-06-11 | 49.49 | $50.14 | — |
| 2025-06-10 | 49.42 | $50.24 | — |
| 2025-06-09 | 49.34 | $49.92 | — |
| 2025-06-06 | 49.28 | $49.81 | — |
| 2025-06-05 | 49.23 | $49.20 | — |
| 2025-06-04 | 49.23 | $49.25 | — |
| 2025-06-03 | 49.21 | $49.49 | — |
| 2025-06-02 | 49.17 | $49.12 | — |
| 2025-05-30 | 49.16 | $49.07 | — |
| 2025-05-29 | 49.15 | $49.09 | — |
| 2025-05-28 | 49.13 | $48.91 | — |
| 2025-05-27 | 49.12 | $49.34 | — |
| 2025-05-23 | 49.06 | $48.58 | — |
| 2025-05-22 | 49.08 | $48.72 | — |
| 2025-05-21 | 49.07 | $48.91 | — |
| 2025-05-20 | 49.03 | $49.90 | — |
| 2025-05-19 | 48.89 | $50.04 | — |
| 2025-05-16 | 48.71 | $50.05 | — |
| 2025-05-15 | 48.51 | $49.61 | — |
| 2025-05-14 | 48.34 | $49.20 | — |
| 2025-05-13 | 48.20 | $49.57 | — |
| 2025-05-12 | 48.01 | $49.73 | — |
| 2025-05-09 | 47.79 | $48.50 | — |
| 2025-05-08 | 47.67 | $48.51 | — |
| 2025-05-07 | 47.55 | $48.04 | — |
| 2025-05-06 | 47.45 | $47.88 | — |
| 2025-05-05 | 47.35 | $48.19 | — |
| 2025-05-02 | 47.21 | $48.51 | — |
| 2025-05-01 | 47.04 | $47.71 | — |
| 2025-04-30 | 46.96 | $47.81 | — |
| 2025-04-29 | 46.87 | $47.79 | — |
| 2025-04-28 | 46.80 | $47.62 | — |
| 2025-04-25 | 46.76 | $47.49 | — |
| 2025-04-24 | 46.74 | $47.71 | — |
| 2025-04-23 | 46.72 | $47.02 | — |
| 2025-04-22 | 46.79 | $46.64 | — |
| 2025-04-21 | 46.90 | $45.58 | — |
| 2025-04-17 | 47.15 | $46.45 | — |
| 2025-04-16 | 47.32 | $46.35 | — |
| 2025-04-15 | 47.53 | $46.83 | — |
| 2025-04-14 | 47.70 | $46.98 | — |
| 2025-04-11 | 47.88 | $46.56 | — |
| 2025-04-10 | 48.11 | $45.82 | — |
| 2025-04-09 | 48.43 | $47.42 | — |
| 2025-04-08 | 48.60 | $44.21 | — |
| 2025-04-07 | 49.10 | $44.81 | — |
| 2025-04-04 | 49.56 | $45.05 | — |
| 2025-04-03 | 50.03 | $48.01 | — |
| 2025-04-02 | 50.23 | $50.40 | — |
| 2025-04-01 | 50.20 | $50.07 | — |
| 2025-03-31 | 50.20 | $50.16 | — |
| 2025-03-28 | 50.20 | $49.70 | — |
| 2025-03-27 | 50.25 | $50.68 | — |
| 2025-03-26 | 50.20 | $50.90 | — |
| 2025-03-25 | 50.14 | $50.89 | — |
| 2025-03-24 | 50.08 | $50.86 | — |
| 2025-03-21 | 50.03 | $50.15 | — |
| 2025-03-20 | 50.05 | $50.36 | — |
| 2025-03-19 | 50.05 | $50.46 | — |
| 2025-03-18 | 50.06 | $50.10 | — |
| 2025-03-17 | 50.11 | $50.15 | — |
| 2025-03-14 | 50.16 | $49.57 | — |
| 2025-03-13 | 50.28 | $48.64 | — |
| 2025-03-12 | 50.50 | $48.95 | — |
| 2025-03-11 | 50.71 | $49.16 | — |
| 2025-03-10 | 50.90 | $49.80 | — |
| 2025-03-07 | 51.04 | $50.52 | — |
| 2025-03-06 | 51.12 | $50.16 | — |
| 2025-03-05 | 51.24 | $50.37 | — |
| 2025-03-04 | 51.34 | $49.96 | — |
| 2025-03-03 | 51.49 | $50.98 | — |
| 2025-02-28 | 51.55 | $51.69 | — |
| 2025-02-27 | 51.54 | $50.98 | — |
| 2025-02-26 | 51.60 | $51.12 | — |
| 2025-02-25 | 51.65 | $51.36 | — |
| 2025-02-24 | 51.68 | $51.38 | — |
| 2025-02-21 | 51.71 | $51.30 | — |
| 2025-02-20 | 51.75 | $52.07 | — |
| 2025-02-19 | 51.71 | $52.30 | — |
| 2025-02-18 | 51.65 | $52.11 | — |
| 2025-02-14 | 51.61 | $51.79 | — |
| 2025-02-13 | 51.59 | $51.68 | — |
| 2025-02-12 | 51.58 | $51.22 | — |
| 2025-02-11 | 51.60 | $51.57 | — |
| 2025-02-10 | 51.58 | $51.49 | — |
| 2025-02-07 | 51.56 | $51.38 | — |
| 2025-02-06 | 51.54 | $51.69 | — |
| 2025-02-05 | 51.49 | $51.84 | — |
| 2025-02-04 | 51.40 | $51.54 | — |
| 2025-02-03 | 51.34 | $51.27 | — |
| 2025-01-31 | 51.29 | $51.55 | — |
| 2025-01-30 | 51.21 | $52.02 | — |
| 2025-01-29 | 51.06 | $51.68 | — |
| 2025-01-28 | 50.94 | $51.75 | — |
| 2025-01-27 | 50.80 | $52.05 | — |
| 2025-01-24 | 50.63 | $51.73 | — |
| 2025-01-23 | 50.47 | $51.80 | — |
| 2025-01-22 | 50.30 | $51.54 | — |
| 2025-01-21 | 50.13 | $51.78 | — |
| 2025-01-17 | 49.93 | $51.27 | — |
| 2025-01-16 | 49.77 | $50.92 | — |
| 2025-01-15 | 49.64 | $50.71 | — |
| 2025-01-14 | 49.54 | $50.10 | — |
| 2025-01-13 | 49.50 | $49.64 | — |
| 2025-01-10 | 49.51 | $49.01 | — |
| 2025-01-08 | 49.59 | $49.69 | — |
| 2025-01-07 | 49.62 | $49.67 | — |
| 2025-01-06 | 49.67 | $49.66 | — |
| 2025-01-03 | 49.72 | $49.60 | — |
| 2025-01-02 | 49.81 | $49.19 | — |
| 2024-12-31 | 49.94 | $49.29 | — |
| 2024-12-30 | 50.09 | $49.14 | — |
| 2024-12-27 | 50.27 | $49.60 | — |
| 2024-12-26 | 50.43 | $49.89 | — |
| 2024-12-24 | 50.57 | $49.79 | — |
| 2024-12-23 | 50.74 | $49.41 | — |
| 2024-12-20 | 50.97 | $49.26 | — |
| 2024-12-19 | 51.23 | $48.61 | — |
| 2024-12-18 | 51.56 | $48.83 | — |
| 2024-12-17 | 51.89 | $50.11 | — |
| 2024-12-16 | 52.11 | $50.49 | — |
| 2024-12-13 | 52.30 | $50.90 | — |
| 2024-12-12 | 52.46 | $51.32 | — |
| 2024-12-11 | 52.58 | $51.61 | — |
| 2024-12-10 | 52.68 | $51.72 | — |
| 2024-12-09 | 52.78 | $52.04 | — |
| 2024-12-06 | 52.85 | $52.38 | — |
| 2024-12-05 | 52.89 | $52.58 | — |
| 2024-12-04 | 52.90 | $52.72 | — |
| 2024-12-03 | 52.90 | $52.99 | — |
| 2024-12-02 | 52.86 | $53.27 | — |
| 2024-11-29 | 52.78 | $53.49 | — |
| 2024-11-27 | 52.66 | $53.36 | — |
| 2024-11-26 | 52.54 | $53.36 | — |
| 2024-11-25 | 52.41 | $53.52 | — |
| 2024-11-22 | 52.25 | $53.18 | — |
| 2024-11-21 | 52.11 | $52.72 | — |
| 2024-11-20 | 52.01 | $52.11 | — |
| 2024-11-19 | 51.96 | $51.98 | — |
| 2024-11-18 | 51.92 | $52.28 | — |
| 2024-11-15 | 51.84 | $52.08 | — |
| 2024-11-14 | 51.79 | $52.33 | — |
| 2024-11-13 | 51.70 | $52.68 | — |
| 2024-11-12 | 51.58 | $52.60 | — |
| 2024-11-11 | 51.46 | $53.00 | — |
| 2024-11-08 | 51.30 | $52.59 | — |
| 2024-11-07 | 51.17 | $52.46 | — |
| 2024-11-06 | 51.05 | $52.80 | — |
| 2024-11-05 | 50.88 | $50.81 | — |
| 2024-11-04 | 50.90 | $50.31 | — |
| 2024-11-01 | 50.97 | $50.34 | — |
| 2024-10-31 | 51.04 | $50.32 | — |
| 2024-10-30 | 51.11 | $50.74 | — |
| 2024-10-29 | 51.14 | $50.74 | — |
| 2024-10-28 | 51.17 | $51.05 | — |
| 2024-10-25 | 51.16 | $50.70 | — |
| 2024-10-24 | 51.19 | $51.00 | — |
| 2024-10-23 | 51.19 | $51.01 | — |
| 2024-10-22 | 51.19 | $51.15 | — |
| 2024-10-21 | 51.17 | $51.32 | — |
| 2024-10-18 | 51.12 | $51.83 | — |
| 2024-10-17 | 51.03 | $51.79 | — |
| 2024-10-16 | 50.93 | $51.76 | — |
| 2024-10-15 | 50.82 | $51.29 | — |
| 2024-10-14 | 50.76 | $51.68 | — |
| 2024-10-11 | 50.64 | $51.37 | — |
| 2024-10-10 | 50.55 | $50.77 | — |
| 2024-10-09 | 50.51 | $50.88 | — |
| 2024-10-08 | 50.44 | $50.48 | — |
| 2024-10-07 | 50.41 | $50.62 | — |
| 2024-10-04 | 50.35 | $50.86 | — |
| 2024-10-03 | 50.27 | $50.30 | — |
| 2024-10-02 | 50.23 | $50.47 | — |
| 2024-10-01 | 50.17 | $50.48 | — |
| 2024-09-30 | 50.11 | $50.66 | — |
| 2024-09-27 | 50.03 | $50.56 | — |
| 2024-09-26 | 49.95 | $50.51 | — |
| 2024-09-25 | 49.88 | $50.16 | — |
| 2024-09-24 | 49.85 | $50.59 | — |
| 2024-09-23 | 49.77 | $50.54 | — |
| 2024-09-20 | 49.69 | $50.36 | — |
| 2024-09-19 | 49.62 | $50.64 | — |
| 2024-09-18 | 49.52 | $49.93 | — |
| 2024-09-17 | 49.49 | $49.99 | — |
| 2024-09-16 | 49.44 | $49.82 | — |
| 2024-09-13 | 49.41 | $49.38 | — |
| 2024-09-12 | 49.42 | $49.04 | — |
| 2024-09-11 | 49.46 | $48.75 | — |
| 2024-09-10 | 49.52 | $48.82 | — |
| 2024-09-09 | 49.57 | $49.21 | — |
| 2024-09-06 | 49.58 | $48.66 | — |
| 2024-09-05 | 49.63 | $49.25 | — |
| 2024-09-04 | 49.62 | $49.68 | — |
| 2024-09-03 | 49.56 | $49.85 | — |
| 2024-08-30 | 49.46 | $50.62 | — |
| 2024-08-29 | 49.28 | $50.17 | — |
| 2024-08-28 | 49.14 | $49.94 | — |
| 2024-08-27 | 49.02 | $50.04 | — |
| 2024-08-26 | 48.89 | $50.11 | — |
| 2024-08-23 | 48.75 | $50.03 | — |
| 2024-08-22 | 48.61 | $49.31 | — |
| 2024-08-21 | 48.55 | $49.36 | — |
| 2024-08-20 | 48.47 | $49.11 | — |
| 2024-08-19 | 48.42 | $49.48 | — |
| 2024-08-16 | 48.33 | $49.10 | — |
| 2024-08-15 | 48.27 | $48.92 | — |
| 2024-08-14 | 48.24 | $48.30 | — |
| 2024-08-13 | 48.27 | $48.11 | — |
| 2024-08-12 | 48.33 | $47.71 | — |
| 2024-08-09 | 48.43 | $47.92 | — |
| 2024-08-08 | 48.51 | $47.86 | — |
| 2024-08-07 | 48.61 | $46.94 | — |
| 2024-08-06 | 48.79 | $47.21 | — |
| 2024-08-05 | 48.95 | $46.89 | — |
| 2024-08-02 | 49.14 | $48.03 | — |
| 2024-08-01 | 49.22 | $49.13 | — |
| 2024-07-31 | 49.19 | $49.97 | — |
| 2024-07-30 | 49.07 | $49.89 | — |
| 2024-07-29 | 48.94 | $49.52 | — |
| 2024-07-26 | 48.84 | $49.61 | — |
| 2024-07-25 | 48.72 | $48.89 | — |
| 2024-07-24 | 48.66 | $48.61 | — |
| 2024-07-23 | 48.62 | $48.86 | — |
| 2024-07-22 | 48.56 | $49.15 | — |
| 2024-07-19 | 48.46 | $49.00 | — |
| 2024-07-18 | 48.37 | $49.52 | — |
| 2024-07-17 | 48.22 | $49.90 | — |
| 2024-07-16 | 48.02 | $49.81 | — |
| 2024-07-15 | 47.81 | $48.89 | — |
| 2024-07-12 | 47.69 | $48.56 | — |
| 2024-07-11 | 47.59 | $48.32 | — |
| 2024-07-10 | 47.52 | $47.83 | — |
| 2024-07-09 | 47.48 | $47.34 | — |
| 2024-07-08 | 47.50 | $47.37 | — |
| 2024-07-05 | 47.52 | $47.28 | — |
| 2024-07-03 | 47.55 | $47.53 | — |
| 2024-07-02 | 47.55 | $47.51 | — |
| 2024-07-01 | 47.56 | $47.39 | — |
| 2024-06-28 | 47.59 | $47.59 | — |
| 2024-06-27 | 47.60 | $47.31 | — |
| 2024-06-26 | 47.63 | $47.57 | — |
| 2024-06-25 | 47.64 | $47.77 | — |
| 2024-06-24 | 47.64 | $48.12 | — |
| 2024-06-21 | 47.60 | $47.66 | — |
| 2024-06-20 | 47.60 | $47.69 | — |
| 2024-06-18 | 47.61 | $47.46 | — |
| 2024-06-17 | 47.65 | $47.28 | — |
| 2024-06-14 | 47.71 | $47.00 | — |
| 2024-06-13 | 47.81 | $47.33 | — |
| 2024-06-12 | 47.88 | $47.49 | — |
| 2024-06-11 | 47.95 | $47.46 | — |
| 2024-06-10 | 48.02 | $47.84 | — |
| 2024-06-07 | 48.05 | $47.80 | — |
| 2024-06-06 | 48.09 | $47.86 | — |
| 2024-06-05 | 48.13 | $47.92 | — |
| 2024-06-04 | 48.16 | $47.73 | — |
| 2024-06-03 | 48.21 | $48.06 | — |
| 2024-05-31 | 48.22 | $48.44 | — |
| 2024-05-30 | 48.19 | $47.62 | — |
| 2024-05-29 | 48.24 | $47.33 | — |
| 2024-05-28 | 48.31 | $47.90 | — |
| 2024-05-24 | 48.33 | $48.18 | — |
| 2024-05-23 | 48.32 | $47.92 | — |
| 2024-05-22 | 48.33 | $48.52 | — |
| 2024-05-21 | 48.28 | $48.68 | — |
| 2024-05-20 | 48.21 | $48.65 | — |
| 2024-05-17 | 48.14 | $48.93 | — |
| 2024-05-16 | 48.04 | $48.72 | — |
| 2024-05-15 | 47.94 | $48.87 | — |
| 2024-05-14 | 47.82 | $48.56 | — |
| 2024-05-13 | 47.72 | $48.37 | — |
| 2024-05-10 | 47.64 | $48.40 | — |
| 2024-05-09 | 47.54 | $48.28 | — |
| 2024-05-08 | 47.46 | $47.84 | — |
| 2024-05-07 | 47.42 | $47.76 | — |
| 2024-05-06 | 47.40 | $47.72 | — |
| 2024-05-03 | 47.38 | $47.35 | — |
| 2024-05-02 | 47.41 | $47.11 | — |
| 2024-05-01 | 47.46 | $46.91 | — |
| 2024-04-30 | 47.55 | $47.10 | — |
| 2024-04-29 | 47.63 | $47.88 | — |
| 2024-04-26 | 47.63 | $47.61 | — |
| 2024-04-25 | 47.67 | $47.61 | — |
| 2024-04-24 | 47.72 | $47.82 | — |
| 2024-04-23 | 47.75 | $47.84 | — |
| 2024-04-22 | 47.79 | $47.50 | — |
| 2024-04-19 | 47.86 | $47.12 | — |
| 2024-04-18 | 47.97 | $46.78 | — |
| 2024-04-17 | 48.13 | $46.71 | — |
| 2024-04-16 | 48.29 | $46.86 | — |
| 2024-04-15 | 48.45 | $47.13 | — |
| 2024-04-12 | 48.58 | $47.37 | — |
| 2024-04-11 | 48.70 | $48.19 | — |
| 2024-04-10 | 48.73 | $48.29 | — |
| 2024-04-09 | 48.75 | $48.92 | — |
| 2024-04-08 | 48.70 | $48.89 | — |
| 2024-04-05 | 48.65 | $48.95 | — |
| 2024-04-04 | 48.59 | $48.57 | — |
| 2024-04-03 | 48.55 | $48.99 | — |
| 2024-04-02 | 48.46 | $48.85 | — |
| 2024-04-01 | 48.38 | $49.14 | — |
| 2024-03-28 | 48.26 | $49.29 | — |
| 2024-03-27 | 48.11 | $49.02 | — |
| 2024-03-26 | 47.98 | $48.54 | — |
| 2024-03-25 | 47.88 | $48.56 | — |
| 2024-03-22 | 47.77 | $48.59 | — |
| 2024-03-21 | 47.64 | $48.82 | — |
| 2024-03-20 | 47.48 | $48.43 | — |
| 2024-03-19 | 47.34 | $48.01 | — |
| 2024-03-18 | 47.24 | $47.75 | — |
| 2024-03-15 | 47.14 | $47.60 | — |
| 2024-03-14 | 47.06 | $47.50 | — |
| 2024-03-13 | 46.97 | $47.86 | — |
| 2024-03-12 | 46.83 | $47.65 | — |
| 2024-03-11 | 46.71 | $47.55 | — |
| 2024-03-08 | 46.58 | $47.35 | — |
| 2024-03-07 | 46.46 | $47.36 | — |
| 2024-03-06 | 46.33 | $47.10 | — |
| 2024-03-05 | 46.21 | $46.82 | — |
| 2024-03-04 | 46.12 | $46.87 | — |
| 2024-03-01 | 46.00 | $46.80 | — |
| 2024-02-29 | 45.89 | $46.57 | — |
| 2024-02-28 | 45.79 | $46.31 | — |
| 2024-02-27 | 45.72 | $46.34 | — |
| 2024-02-26 | 45.63 | $46.22 | — |
| 2024-02-23 | 45.55 | $46.36 | — |
| 2024-02-22 | 45.44 | $46.22 | — |
| 2024-02-21 | 45.34 | $45.90 | — |
| 2024-02-20 | 45.27 | $45.61 | — |
| 2024-02-16 | 45.22 | $45.69 | — |
| 2024-02-15 | 45.15 | $45.84 | — |
| 2024-02-14 | 45.05 | $45.18 | — |
| 2024-02-13 | 45.01 | $44.81 | — |
| 2024-02-12 | 45.01 | $45.54 | — |
| 2024-02-09 | 44.92 | $45.17 | — |
| 2024-02-08 | 44.87 | $45.19 | — |
| 2024-02-07 | 44.81 | $45.18 | — |
| 2024-02-06 | 44.75 | $45.07 | — |
| 2024-02-05 | 44.70 | $44.85 | — |
| 2024-02-02 | 44.66 | $45.23 | — |
| 2024-02-01 | 44.59 | $45.13 | — |
| 2024-01-31 | 44.52 | $44.84 | — |
| 2024-01-30 | 44.48 | $45.40 | — |
| 2024-01-29 | 44.39 | $45.06 | — |
| 2024-01-26 | 44.32 | $44.88 | — |
| 2024-01-25 | 44.27 | $44.84 | — |
| 2024-01-24 | 44.22 | $44.35 | — |
| 2024-01-23 | 44.22 | $44.36 | — |
| 2024-01-22 | 44.22 | $44.26 | — |
| 2024-01-19 | 44.23 | $44.10 | — |
| 2024-01-18 | 44.25 | $43.65 | — |
| 2024-01-17 | 44.31 | $43.58 | — |
| 2024-01-16 | 44.39 | $43.86 | — |
| 2024-01-12 | 44.44 | $44.19 | — |
| 2024-01-11 | 44.45 | $44.24 | — |
| 2024-01-10 | 44.46 | $44.36 | — |
| 2024-01-09 | 44.45 | $44.44 | — |
| 2024-01-08 | 44.43 | $44.81 | — |
| 2024-01-05 | 44.36 | $44.55 | — |
| 2024-01-04 | 44.32 | $44.33 | — |
| 2024-01-03 | 44.28 | $44.48 | — |
| 2024-01-02 | 44.23 | $44.79 | — |
| 2023-12-29 | 44.14 | $44.54 | — |
| 2023-12-28 | 44.07 | $44.66 | — |
| 2023-12-27 | 43.97 | $44.68 | — |
| 2023-12-26 | 43.87 | $44.62 | — |
| 2023-12-22 | 43.76 | $44.35 | — |
| 2023-12-21 | 43.66 | $44.21 | — |
| 2023-12-20 | 43.58 | $43.76 | — |
| 2023-12-19 | 43.52 | $44.44 | — |
| 2023-12-18 | 43.40 | $44.01 | — |
| 2023-12-15 | 43.31 | $43.95 | — |
| 2023-12-14 | 43.21 | $44.17 | — |
| 2023-12-13 | 43.08 | $43.38 | — |
| 2023-12-12 | 43.02 | $43.67 | — |
| 2023-12-11 | 42.93 | $43.66 | — |
| 2023-12-08 | 42.82 | $43.33 | — |
| 2023-12-07 | 42.73 | $43.10 | — |
| 2023-12-06 | 42.65 | $42.85 | — |
| 2023-12-05 | 42.58 | $42.96 | — |
| 2023-12-04 | 42.50 | $43.32 | — |
| 2023-12-01 | 42.38 | $43.39 | — |
| 2023-11-30 | 42.23 | $42.97 | — |
| 2023-11-29 | 42.12 | $42.57 | — |
| 2023-11-28 | 42.03 | $42.47 | — |
| 2023-11-27 | 41.94 | $42.53 | — |
| 2023-11-24 | 41.82 | $42.68 | — |
| 2023-11-22 | 41.68 | $42.55 | — |
| 2023-11-21 | 41.54 | $42.37 | — |
| 2023-11-20 | 41.41 | $42.46 | — |
| 2023-11-17 | 41.25 | $42.34 | — |
| 2023-11-16 | 41.10 | $42.04 | — |
| 2023-11-15 | 40.97 | $42.16 | — |
| 2023-11-14 | 40.83 | $41.97 | — |
| 2023-11-13 | 40.70 | $41.08 | — |
| 2023-11-10 | 40.66 | $41.11 | — |
| 2023-11-09 | 40.62 | $40.60 | — |
| 2023-11-08 | 40.63 | $40.92 | — |
| 2023-11-07 | 40.61 | $41.12 | — |
| 2023-11-06 | 40.58 | $41.34 | — |
| 2023-11-03 | 40.52 | $41.57 | — |
| 2023-11-02 | 40.45 | $41.08 | — |
| 2023-11-01 | 40.41 | $40.29 | — |
| 2023-10-31 | 40.46 | $40.06 | — |
| 2023-10-30 | 40.53 | $39.70 | — |
| 2023-10-27 | 40.64 | $39.28 | — |
| 2023-10-26 | 40.80 | $39.82 | — |
| 2023-10-25 | 40.93 | $39.92 | — |
| 2023-10-24 | 41.05 | $40.25 | — |
| 2023-10-23 | 41.15 | $40.07 | — |
| 2023-10-20 | 41.27 | $40.44 | — |
| 2023-10-19 | 41.37 | $40.96 | — |
| 2023-10-18 | 41.43 | $41.33 | — |
| 2023-10-17 | 41.45 | $41.91 | — |
| 2023-10-16 | 41.43 | $41.67 | — |
| 2023-10-13 | 41.43 | $41.19 | — |
| 2023-10-12 | 41.49 | $41.16 | — |
| 2023-10-11 | 41.56 | $41.61 | — |
| 2023-10-10 | 41.60 | $41.70 | — |
| 2023-10-09 | 41.63 | $41.43 | — |
| 2023-10-06 | 41.70 | $41.04 | — |
| 2023-10-05 | 41.81 | $40.75 | — |
| 2023-10-04 | 41.96 | $40.85 | — |
| 2023-10-03 | 42.11 | $40.87 | — |
| 2023-10-02 | 42.26 | $41.29 | — |
| 2023-09-29 | 42.39 | $41.72 | — |
| 2023-09-28 | 42.48 | $41.99 | — |
| 2023-09-27 | 42.56 | $41.95 | — |
| 2023-09-26 | 42.64 | $41.79 | — |
| 2023-09-25 | 42.74 | $42.25 | — |
| 2023-09-22 | 42.80 | $42.02 | — |
| 2023-09-21 | 42.88 | $42.16 | — |
| 2023-09-20 | 42.96 | $42.70 | — |
| 2023-09-19 | 42.98 | $42.94 | — |
| 2023-09-18 | 42.97 | $42.99 | — |
| 2023-09-15 | 42.96 | $42.97 | — |
| 2023-09-14 | 42.95 | $43.34 | — |
| 2023-09-13 | 42.90 | $42.84 | — |
| 2023-09-12 | 42.91 | $43.03 | — |
| 2023-09-11 | 42.89 | $42.86 | — |
| 2023-09-08 | 42.90 | $42.84 | — |
| 2023-09-07 | 42.91 | $42.73 | — |
| 2023-09-06 | 42.94 | $42.87 | — |
| 2023-09-05 | 42.96 | $43.00 | — |
| 2023-09-01 | 42.98 | $43.49 | — |
| 2023-08-31 | 42.95 | $43.16 | — |
| 2023-08-30 | 42.95 | $43.27 | — |
| 2023-08-29 | 42.94 | $43.21 | — |
| 2023-08-28 | 42.95 | $42.76 | — |
| 2023-08-25 | 43.00 | $42.45 | — |
| 2023-08-24 | 43.10 | $42.31 | — |
| 2023-08-23 | 43.21 | $42.67 | — |
| 2023-08-22 | 43.30 | $42.44 | — |
| 2023-08-21 | 43.42 | $42.69 | — |
| 2023-08-18 | 43.52 | $42.69 | — |
| 2023-08-17 | 43.62 | $42.60 | — |
| 2023-08-16 | 43.74 | $42.82 | — |
| 2023-08-15 | 43.84 | $43.18 | — |
| 2023-08-14 | 43.91 | $43.84 | — |
| 2023-08-11 | 43.91 | $43.82 | — |
| 2023-08-10 | 43.91 | $43.69 | — |
| 2023-08-09 | 43.92 | $43.75 | — |
| 2023-08-08 | 43.92 | $43.91 | — |
| 2023-08-07 | 43.91 | $44.08 | — |
| 2023-08-04 | 43.86 | $43.70 | — |
| 2023-08-03 | 43.85 | $43.80 | — |
| 2023-08-02 | 43.82 | $43.86 | — |
| 2023-08-01 | 43.77 | $44.27 | — |
| 2023-07-31 | 43.68 | $44.37 | — |
| 2023-07-28 | 43.57 | $44.13 | — |
| 2023-07-27 | 43.48 | $43.97 | — |
| 2023-07-26 | 43.39 | $44.16 | — |
| 2023-07-25 | 43.27 | $44.12 | — |
| 2023-07-24 | 43.14 | $44.08 | — |
| 2023-07-21 | 43.01 | $43.79 | — |
| 2023-07-20 | 42.89 | $43.74 | — |
| 2023-07-19 | 42.78 | $43.62 | — |
| 2023-07-18 | 42.66 | $43.34 | — |
| 2023-07-17 | 42.57 | $42.94 | — |
| 2023-07-14 | 42.51 | $42.89 | — |
| 2023-07-13 | 42.46 | $43.31 | — |
| 2023-07-12 | 42.36 | $43.17 | — |
| 2023-07-11 | 42.26 | $42.97 | — |
| 2023-07-10 | 42.18 | $42.42 | — |
| 2023-07-07 | 42.15 | $42.12 | — |
| 2023-07-06 | 42.15 | $41.94 | — |
| 2023-07-05 | 42.16 | $42.44 | — |
| 2023-07-03 | 42.12 | $42.72 | — |
| 2023-06-30 | 42.04 | $42.54 | — |
| 2023-06-29 | 41.97 | $42.20 | — |
| 2023-06-28 | 41.92 | $42.07 | — |
| 2023-06-27 | 41.88 | $42.11 | — |
| 2023-06-26 | 41.82 | $41.74 | — |
| 2023-06-23 | 41.79 | $41.54 | — |
| 2023-06-22 | 41.78 | $41.80 | — |
| 2023-06-21 | 41.73 | $42.00 | — |
| 2023-06-20 | 41.67 | $42.01 | — |
| 2023-06-16 | 41.59 | $42.46 | — |
| 2023-06-15 | 41.47 | $42.52 | — |
| 2023-06-14 | 41.33 | $42.04 | — |
| 2023-06-13 | 41.23 | $42.37 | — |
| 2023-06-12 | 41.09 | $41.94 | — |
| 2023-06-09 | 40.98 | $41.75 | — |
| 2023-06-08 | 40.89 | $41.81 | — |
| 2023-06-07 | 40.78 | $41.84 | — |
| 2023-06-06 | 40.66 | $41.33 | — |
| 2023-06-05 | 40.60 | $40.98 | — |
| 2023-06-02 | 40.56 | $41.17 | — |
| 2023-06-01 | 40.51 | $40.28 | — |
| 2023-05-31 | 40.54 | $39.93 | — |
| 2023-05-30 | 40.61 | $40.34 | — |
| 2023-05-26 | 40.65 | $40.48 | — |
| 2023-05-25 | 40.68 | $40.20 | — |
| 2023-05-24 | 40.74 | $40.41 | — |
| 2023-05-23 | 40.79 | $40.83 | — |
| 2023-05-22 | 40.80 | $41.01 | — |
| 2023-05-19 | 40.79 | $40.96 | — |
| 2023-05-18 | 40.79 | $41.01 | — |
| 2023-05-17 | 40.79 | $40.76 | — |
| 2023-05-16 | 40.83 | $40.12 | — |
| 2023-05-15 | 40.93 | $40.67 | — |
| 2023-05-12 | 40.99 | $40.37 | — |
| 2023-05-11 | 41.08 | $40.45 | — |
| 2023-05-10 | 41.18 | $40.67 | — |
| 2023-05-09 | 41.26 | $40.86 | — |
| 2023-05-08 | 41.32 | $41.00 | — |
| 2023-05-05 | 41.38 | $41.02 | — |
| 2023-05-04 | 41.43 | $40.22 | — |
| 2023-05-03 | 41.57 | $40.74 | — |
| 2023-05-02 | 41.66 | $41.13 | — |
| 2023-05-01 | 41.72 | $41.87 | — |
| 2023-04-28 | 41.70 | $41.92 | — |
| 2023-04-27 | 41.67 | $41.45 | — |
| 2023-04-26 | 41.69 | $40.73 | — |
| 2023-04-25 | 41.78 | $41.17 | — |
| 2023-04-24 | 41.82 | $41.88 | — |
| 2023-04-21 | 41.78 | $41.74 | — |
| 2023-04-20 | 41.74 | $41.85 | — |
| 2023-04-19 | 41.69 | $42.14 | — |
| 2023-04-18 | 41.61 | $42.30 | — |
| 2023-04-17 | 41.49 | $42.21 | — |
| 2023-04-14 | 41.38 | $42.03 | — |
| 2023-04-13 | 41.27 | $42.02 | — |
| 2023-04-12 | 41.15 | $41.76 | — |
| 2023-04-11 | 41.05 | $41.87 | — |
| 2023-04-10 | 40.93 | $41.57 | — |
| 2023-04-06 | 40.84 | $41.29 | — |
| 2023-04-05 | 40.77 | $41.36 | — |
| 2023-04-04 | 40.70 | $41.30 | — |
| 2023-04-03 | 40.64 | $41.89 | — |
| 2023-03-31 | 40.54 | $41.46 | — |
| 2023-03-30 | 40.48 | $40.99 | — |
| 2023-03-29 | 40.47 | $41.07 | — |
| 2023-03-28 | 40.47 | $40.51 | — |
| 2023-03-27 | 40.52 | $40.41 | — |
| 2023-03-24 | 40.60 | $40.00 | — |
| 2023-03-23 | 40.73 | $39.81 | — |
| 2023-03-22 | 40.89 | $40.00 | — |
| 2023-03-21 | 41.04 | $40.79 | — |
| 2023-03-20 | 41.13 | $40.04 | — |
| 2023-03-17 | 41.31 | $39.43 | — |
| 2023-03-16 | 41.56 | $40.20 | — |
| 2023-03-15 | 41.76 | $39.65 | — |
| 2023-03-14 | 42.04 | $40.65 | — |
| 2023-03-13 | 42.23 | $40.11 | — |
| 2023-03-10 | 42.50 | $40.79 | — |
| 2023-03-09 | 42.71 | $41.37 | — |
| 2023-03-08 | 42.88 | $42.31 | — |
| 2023-03-07 | 42.97 | $42.37 | — |
| 2023-03-06 | 43.05 | $43.13 | — |
| 2023-03-03 | 43.07 | $43.29 | — |
| 2023-03-02 | 43.08 | $42.76 | — |
| 2023-03-01 | 43.15 | $42.55 | — |
| 2023-02-28 | 43.24 | $42.49 | — |
| 2023-02-27 | 43.34 | $42.63 | — |
| 2023-02-24 | 43.44 | $42.60 | — |
| 2023-02-23 | 43.54 | $42.75 | — |
| 2023-02-22 | 43.64 | $42.62 | — |
| 2023-02-21 | 43.75 | $42.71 | — |
| 2023-02-17 | 43.85 | $43.49 | — |
| 2023-02-16 | 43.88 | $43.71 | — |
| 2023-02-15 | 43.88 | $44.10 | — |
| 2023-02-14 | 43.83 | $44.09 | — |
| 2023-02-13 | 43.78 | $44.17 | — |
| 2023-02-10 | 43.72 | $43.82 | — |
| 2023-02-09 | 43.70 | $43.39 | — |
| 2023-02-08 | 43.71 | $43.76 | — |
| 2023-02-07 | 43.68 | $44.10 | — |
| 2023-02-06 | 43.61 | $43.64 | — |
| 2023-02-03 | 43.58 | $43.95 | — |
| 2023-02-02 | 43.51 | $44.25 | — |
| 2023-02-01 | 43.40 | $44.18 | — |
| 2023-01-31 | 43.28 | $44.05 | — |
| 2023-01-30 | 43.16 | $43.38 | — |
| 2023-01-27 | 43.10 | $43.83 | — |
| 2023-01-26 | 42.98 | $44.03 | — |
| 2023-01-25 | 42.83 | $43.51 | — |
| 2023-01-24 | 42.72 | $43.30 | — |
| 2023-01-23 | 42.62 | $43.32 | — |
| 2023-01-20 | 42.51 | $42.90 | — |
| 2023-01-19 | 42.43 | $42.27 | — |
| 2023-01-18 | 42.40 | $42.50 | — |
| 2023-01-17 | 42.34 | $43.24 | — |
| 2023-01-13 | 42.21 | $43.50 | — |
| 2023-01-12 | 42.04 | $43.33 | — |
| 2023-01-11 | 41.89 | $43.08 | — |
| 2023-01-10 | 41.77 | $42.74 | — |
| 2023-01-09 | 41.68 | $42.37 | — |
| 2023-01-06 | 41.63 | $42.62 | — |
| 2023-01-05 | 41.55 | $41.75 | — |
| 2023-01-04 | 41.57 | $41.81 | — |
| 2023-01-03 | 41.59 | $41.35 | — |
| 2022-12-30 | 41.67 | $41.50 | — |
| 2022-12-29 | 41.75 | $41.54 | — |
| 2022-12-28 | 41.84 | $41.01 | — |
| 2022-12-27 | 41.99 | $41.53 | — |
| 2022-12-23 | 42.11 | $41.44 | — |
| 2022-12-22 | 42.25 | $41.07 | — |
| 2022-12-21 | 42.44 | $41.49 | — |
| 2022-12-20 | 42.60 | $40.90 | — |
| 2022-12-19 | 42.84 | $40.74 | — |
| 2022-12-16 | 43.10 | $40.97 | — |
| 2022-12-15 | 43.35 | $41.42 | — |
| 2022-12-14 | 43.57 | $42.26 | — |
| 2022-12-13 | 43.72 | $43.75 | — |
| 2022-12-12 | 43.72 | $43.50 | — |
| 2022-12-09 | 43.76 | $42.88 | — |
| 2022-12-08 | 43.85 | $43.26 | — |
| 2022-12-07 | 43.91 | $43.08 | — |
| 2022-12-06 | 43.98 | $43.08 | — |
| 2022-12-05 | 44.05 | $43.59 | — |
| 2022-12-02 | 44.06 | $44.54 | — |
| 2022-12-01 | 43.97 | $44.61 | — |
| 2022-11-30 | 43.86 | $44.76 | — |
| 2022-11-29 | 43.73 | $43.94 | — |
| 2022-11-28 | 43.66 | $43.69 | — |
| 2022-11-25 | 43.62 | $44.47 | — |
| 2022-11-23 | 43.48 | $44.35 | — |
| 2022-11-22 | 43.35 | $44.33 | — |
| 2022-11-21 | 43.20 | $43.64 | — |
| 2022-11-18 | 43.10 | $43.69 | — |
| 2022-11-17 | 42.99 | $43.48 | — |
| 2022-11-16 | 42.87 | $43.57 | — |
| 2022-11-15 | 42.73 | $44.07 | — |
| 2022-11-14 | 42.52 | $43.86 | — |
| 2022-11-11 | 42.31 | $44.11 | — |
| 2022-11-10 | 42.04 | $43.68 | — |
| 2022-11-09 | 41.80 | $41.99 | — |
| 2022-11-08 | 41.71 | $42.96 | — |
| 2022-11-07 | 41.49 | $42.78 | — |
| 2022-11-04 | 41.28 | $42.37 | — |
| 2022-11-03 | 41.09 | $41.67 | — |
| 2022-11-02 | 40.95 | $41.74 | — |
| 2022-11-01 | 40.80 | $42.53 | — |
| 2022-10-31 | 40.56 | $42.28 | — |
| 2022-10-28 | 40.33 | $42.41 | — |
| 2022-10-27 | 40.07 | $41.59 | — |
| 2022-10-26 | 39.86 | $41.64 | — |
| 2022-10-25 | 39.63 | $41.38 | — |
| 2022-10-24 | 39.42 | $40.90 | — |
| 2022-10-21 | 39.23 | $40.44 | — |
| 2022-10-20 | 39.07 | $39.37 | — |
| 2022-10-19 | 39.02 | $39.63 | — |
| 2022-10-18 | 38.94 | $39.88 | — |
| 2022-10-17 | 38.84 | $39.40 | — |
| 2022-10-14 | 38.79 | $38.67 | — |
| 2022-10-13 | 38.83 | $39.46 | — |
| 2022-10-12 | 38.79 | $38.25 | — |
| 2022-10-11 | 38.88 | $38.38 | — |
| 2022-10-10 | 38.98 | $38.55 | — |
| 2022-10-07 | 39.08 | $38.81 | — |
| 2022-10-06 | 39.17 | $39.66 | — |
| 2022-10-05 | 39.19 | $39.97 | — |
| 2022-10-04 | 39.18 | $40.04 | — |
| 2022-10-03 | 39.18 | $38.71 | — |
| 2022-09-30 | 39.31 | $37.44 | — |
| 2022-09-29 | 39.58 | $37.86 | — |
| 2022-09-28 | 39.82 | $38.63 | — |
| 2022-09-27 | 40.01 | $37.65 | — |
| 2022-09-26 | 40.31 | $37.65 | — |
| 2022-09-23 | 40.63 | $38.28 | — |
| 2022-09-22 | 40.92 | $39.26 | — |
| 2022-09-21 | 41.13 | $39.63 | — |
| 2022-09-20 | 41.32 | $40.32 | — |
| 2022-09-19 | 41.46 | $40.92 | — |
| 2022-09-16 | 41.55 | $40.62 | — |
| 2022-09-15 | 41.68 | $41.08 | — |
| 2022-09-14 | 41.79 | $41.23 | — |
| 2022-09-13 | 41.89 | $41.21 | — |
| 2022-09-12 | 42.00 | $42.78 | — |
| 2022-09-09 | 41.97 | $42.37 | — |
| 2022-09-08 | 41.99 | $41.70 | — |
| 2022-09-07 | 42.07 | $41.26 | — |
| 2022-09-06 | 42.19 | $40.71 | — |
| 2022-09-02 | 42.38 | $41.00 | — |
| 2022-09-01 | 42.54 | $41.20 | — |
| 2022-08-31 | 42.69 | $41.24 | — |
| 2022-08-30 | 42.84 | $41.59 | — |
| 2022-08-29 | 42.95 | $42.15 | — |
| 2022-08-26 | 43.01 | $42.28 | — |
| 2022-08-25 | 43.06 | $43.50 | — |
| 2022-08-24 | 42.99 | $42.85 | — |
| 2022-08-23 | 42.97 | $42.68 | — |
| 2022-08-22 | 42.96 | $42.57 | — |
| 2022-08-19 | 42.96 | $43.37 | — |
| 2022-08-18 | 42.87 | $43.79 | — |
| 2022-08-17 | 42.72 | $43.58 | — |
| 2022-08-16 | 42.59 | $43.94 | — |
| 2022-08-15 | 42.40 | $43.76 | — |
| 2022-08-12 | 42.22 | $43.83 | — |
| 2022-08-11 | 42.01 | $43.16 | — |
| 2022-08-10 | 41.85 | $42.77 | — |
| 2022-08-09 | 41.71 | $42.00 | — |
| 2022-08-08 | 41.63 | $42.00 | — |
| 2022-08-05 | 41.55 | $41.95 | — |
| 2022-08-04 | 41.46 | $41.75 | — |
| 2022-08-03 | 41.38 | $42.05 | — |
| 2022-08-02 | 41.27 | $41.85 | — |
| 2022-08-01 | 41.16 | $42.23 | — |
| 2022-07-29 | 41.01 | $42.44 | — |
| 2022-07-28 | 40.83 | $41.92 | — |
| 2022-07-27 | 40.69 | $41.73 | — |
| 2022-07-26 | 40.56 | $41.04 | — |
| 2022-07-25 | 40.50 | $41.34 | — |
| 2022-07-22 | 40.41 | $40.98 | — |
| 2022-07-21 | 40.35 | $41.34 | — |
| 2022-07-20 | 40.25 | $41.18 | — |
| 2022-07-19 | 40.16 | $41.10 | — |
| 2022-07-18 | 40.06 | $39.98 | — |
| 2022-07-15 | 40.08 | $40.08 | — |
| 2022-07-14 | 40.08 | $39.19 | — |
| 2022-07-13 | 40.18 | $39.67 | — |
| 2022-07-12 | 40.24 | $39.91 | — |
| 2022-07-11 | 40.29 | $40.10 | — |
| 2022-07-08 | 40.34 | $40.43 | — |
| 2022-07-07 | 40.38 | $40.52 | — |
| 2022-07-06 | 40.43 | $39.90 | — |
| 2022-07-05 | 40.56 | $39.94 | — |
| 2022-07-01 | 40.72 | $40.36 | — |
| 2022-06-30 | 40.85 | $39.93 | — |
| 2022-06-29 | 41.05 | $40.27 | — |
| 2022-06-28 | 41.24 | $40.80 | — |
| 2022-06-27 | 41.40 | $41.12 | — |
| 2022-06-24 | 41.55 | $40.99 | — |
| 2022-06-23 | 41.72 | $39.85 | — |
| 2022-06-22 | 42.01 | $39.96 | — |
| 2022-06-21 | 42.31 | $40.25 | — |
| 2022-06-17 | 42.60 | $39.34 | — |
| 2022-06-16 | 42.98 | $39.55 | — |
| 2022-06-15 | 43.36 | $41.02 | — |
| 2022-06-14 | 43.61 | $40.80 | — |
| 2022-06-13 | 43.90 | $40.91 | — |
| 2022-06-10 | 44.19 | $42.56 | — |
| 2022-06-09 | 44.32 | $43.71 | — |
| 2022-06-08 | 44.33 | $44.73 | — |
| 2022-06-07 | 44.23 | $45.34 | — |
| 2022-06-06 | 44.07 | $44.80 | — |
| 2022-06-03 | 43.95 | $44.67 | — |
| 2022-06-02 | 43.84 | $45.08 | — |
| 2022-06-01 | 43.70 | $44.63 | — |
| 2022-05-31 | 43.59 | $44.96 | — |
| 2022-05-27 | 43.44 | $45.28 | — |
| 2022-05-26 | 43.25 | $44.44 | — |
| 2022-05-25 | 43.14 | $43.67 | — |
| 2022-05-24 | 43.11 | $43.22 | — |
| 2022-05-23 | 43.12 | $43.31 | — |
| 2022-05-20 | 43.12 | $42.48 | — |
| 2022-05-19 | 43.22 | $42.45 | — |
| 2022-05-18 | 43.33 | $42.60 | — |
| 2022-05-17 | 43.44 | $44.16 | — |
| 2022-05-16 | 43.42 | $43.21 | — |
| 2022-05-13 | 43.50 | $43.11 | — |
| 2022-05-12 | 43.60 | $42.40 | — |
| 2022-05-11 | 43.78 | $42.26 | — |
| 2022-05-10 | 44.00 | $42.65 | — |
| 2022-05-09 | 44.18 | $42.71 | — |
| 2022-05-06 | 44.38 | $44.00 | — |
| 2022-05-05 | 44.46 | $44.05 | — |
| 2022-05-04 | 44.54 | $45.17 | — |
| 2022-05-03 | 44.51 | $43.85 | — |
| 2022-05-02 | 44.62 | $43.29 | — |
| 2022-04-29 | 44.79 | $43.07 | — |
| 2022-04-28 | 45.00 | $44.32 | — |
| 2022-04-27 | 45.09 | $43.63 | — |
| 2022-04-26 | 45.27 | $43.48 | — |
| 2022-04-25 | 45.48 | $44.37 | — |
| 2022-04-22 | 45.62 | $44.45 | — |
| 2022-04-21 | 45.75 | $45.82 | — |
| 2022-04-20 | 45.76 | $46.46 | — |
| 2022-04-19 | 45.70 | $46.14 | — |
| 2022-04-18 | 45.68 | $45.65 | — |
| 2022-04-14 | 45.70 | $45.49 | — |
| 2022-04-13 | 45.74 | $45.68 | — |
| 2022-04-12 | 45.76 | $45.29 | — |
| 2022-04-11 | 45.81 | $45.38 | — |
| 2022-04-08 | 45.85 | $45.73 | — |
| 2022-04-07 | 45.85 | $45.36 | — |
| 2022-04-06 | 45.87 | $45.04 | — |
| 2022-04-05 | 45.93 | $45.20 | — |
| 2022-04-04 | 45.96 | $45.69 | — |
| 2022-04-01 | 45.94 | $45.76 | — |
| 2022-03-31 | 45.90 | $45.70 | — |
| 2022-03-30 | 45.87 | $46.53 | — |
| 2022-03-29 | 45.76 | $46.97 | — |
| 2022-03-28 | 45.59 | $46.61 | — |
| 2022-03-25 | 45.45 | $46.81 | — |
| 2022-03-24 | 45.28 | $46.34 | — |
| 2022-03-23 | 45.14 | $45.85 | — |
| 2022-03-22 | 45.04 | $46.36 | — |
| 2022-03-21 | 44.89 | $46.10 | — |
| 2022-03-18 | 44.75 | $45.96 | — |
| 2022-03-17 | 44.63 | $45.77 | — |
| 2022-03-16 | 44.52 | $45.19 | — |
| 2022-03-15 | 44.47 | $44.40 | — |
| 2022-03-14 | 44.51 | $43.99 | — |
| 2022-03-11 | 44.58 | $44.12 | — |
| 2022-03-10 | 44.66 | $44.45 | — |
| 2022-03-09 | 44.72 | $44.44 | — |
| 2022-03-08 | 44.78 | $43.68 | — |
| 2022-03-07 | 44.93 | $43.86 | — |
| 2022-03-04 | 45.07 | $45.03 | — |
| 2022-03-03 | 45.10 | $45.31 | — |
| 2022-03-02 | 45.10 | $45.33 | — |
| 2022-03-01 | 45.11 | $44.22 | — |
| 2022-02-28 | 45.23 | $45.05 | — |
| 2022-02-25 | 45.26 | $45.27 | — |
| 2022-02-24 | 45.28 | $44.00 | — |
| 2022-02-23 | 45.41 | $43.99 | — |
| 2022-02-22 | 45.55 | $44.54 | — |
| 2022-02-18 | 45.64 | $44.99 | — |
| 2022-02-17 | 45.69 | $45.19 | — |
| 2022-02-16 | 45.71 | $45.99 | — |
| 2022-02-15 | 45.66 | $45.88 | — |
| 2022-02-14 | 45.63 | $45.30 | — |
| 2022-02-11 | 45.66 | $45.73 | — |
| 2022-02-10 | 45.65 | $46.18 | — |
| 2022-02-09 | 45.61 | $46.71 | — |
| 2022-02-08 | 45.52 | $46.15 | — |
| 2022-02-07 | 45.49 | $45.72 | — |
| 2022-02-04 | 45.51 | $45.58 | — |
| 2022-02-03 | 45.54 | $45.63 | — |
| 2022-02-02 | 45.58 | $46.13 | — |
| 2022-02-01 | 45.57 | $45.79 | — |
| 2022-01-31 | 45.59 | $45.28 | — |
| 2022-01-28 | 45.67 | $44.85 | — |
| 2022-01-27 | 45.80 | $44.29 | — |
| 2022-01-26 | 45.98 | $44.51 | — |
| 2022-01-25 | 46.16 | $44.76 | — |
| 2022-01-24 | 46.31 | $44.86 | — |
| 2022-01-21 | 46.46 | $44.67 | — |
| 2022-01-20 | 46.63 | $45.43 | — |
| 2022-01-19 | 46.72 | $45.96 | — |
| 2022-01-18 | 46.76 | $46.55 | — |
| 2022-01-14 | 46.73 | $47.33 | — |
| 2022-01-13 | 46.61 | $47.36 | — |
| 2022-01-12 | 46.48 | $47.43 | — |
| 2022-01-11 | 46.34 | $47.41 | — |
| 2022-01-10 | 46.19 | $46.90 | — |
| 2022-01-07 | 46.09 | $46.93 | — |
| 2022-01-06 | 45.99 | $46.79 | — |
| 2022-01-05 | 45.89 | $46.69 | — |
| 2022-01-04 | 45.80 | $46.99 | — |
| 2022-01-03 | 45.68 | $46.33 | — |
| 2021-12-31 | 45.62 | $46.06 | — |
| 2021-12-30 | 45.58 | $46.02 | — |
| 2021-12-29 | 45.53 | $46.10 | — |
| 2021-12-28 | 45.47 | $45.99 | — |
| 2021-12-27 | 45.42 | $45.94 | — |
| 2021-12-23 | 45.37 | $45.43 | — |
| 2021-12-22 | 45.38 | $45.13 | — |
| 2021-12-21 | 45.43 | $44.85 | — |
| 2021-12-20 | 45.51 | $44.11 | — |
| 2021-12-17 | 45.68 | $44.70 | — |
| 2021-12-16 | 45.79 | $45.33 | — |
| 2021-12-15 | 45.85 | $45.01 | — |
| 2021-12-14 | 45.96 | $46.04 | — |
| 2021-12-13 | 45.97 | $46.01 | — |
| 2021-12-10 | 45.98 | $46.45 | — |
| 2021-12-09 | 45.96 | $46.17 | — |
| 2021-12-08 | 45.97 | $46.36 | — |
| 2021-12-07 | 45.96 | $46.40 | — |
| 2021-12-06 | 45.95 | $45.82 | — |
| 2021-12-03 | 46.01 | $45.29 | — |
| 2021-12-02 | 46.12 | $45.37 | — |
| 2021-12-01 | 46.22 | $44.32 | — |
| 2021-11-30 | 46.44 | $44.72 | — |
| 2021-11-29 | 46.63 | $45.89 | — |
| 2021-11-26 | 46.70 | $45.84 | — |
| 2021-11-24 | 46.78 | $46.88 | — |
| 2021-11-23 | 46.76 | $46.97 | — |
| 2021-11-22 | 46.72 | $46.58 | — |
| 2021-11-19 | 46.72 | $46.17 | — |
| 2021-11-18 | 46.76 | $46.65 | — |
| 2021-11-17 | 46.76 | $46.75 | — |
| 2021-11-16 | 46.74 | $47.03 | — |
| 2021-11-15 | 46.69 | $47.09 | — |
| 2021-11-12 | 46.63 | $47.13 | — |
| 2021-11-11 | 46.56 | $47.00 | — |
| 2021-11-10 | 46.49 | $46.80 | — |
| 2021-11-09 | 46.43 | $46.99 | — |
| 2021-11-08 | 46.34 | $47.07 | — |
| 2021-11-05 | 46.24 | $46.85 | — |
| 2021-11-04 | 46.15 | $46.44 | — |
| 2021-11-03 | 46.09 | $46.68 | — |
| 2021-11-02 | 45.99 | $46.39 | — |
| 2021-11-01 | 45.92 | $46.33 | — |
| 2021-10-29 | 45.85 | $45.91 | — |
| 2021-10-28 | 45.81 | $46.06 | — |
| 2021-10-27 | 45.75 | $45.57 | — |
| 2021-10-26 | 45.73 | $46.39 | — |
| 2021-10-25 | 45.62 | $46.53 | — |
| 2021-10-22 | 45.50 | $46.40 | — |
| 2021-10-21 | 45.38 | $46.37 | — |
| 2021-10-20 | 45.26 | $46.46 | — |
| 2021-10-19 | 45.12 | $45.93 | — |
| 2021-10-18 | 45.01 | $45.60 | — |
| 2021-10-15 | 44.94 | $45.66 | — |
| 2021-10-14 | 44.85 | $45.40 | — |
| 2021-10-13 | 44.78 | $44.60 | — |
| 2021-10-12 | 44.80 | $44.70 | — |
| 2021-10-11 | 44.80 | $44.83 | — |
| 2021-10-08 | 44.80 | $45.23 | — |
| 2021-10-07 | 44.75 | $45.25 | — |
| 2021-10-06 | 44.70 | $44.83 | — |
| 2021-10-05 | 44.69 | $44.88 | — |
| 2021-10-04 | 44.69 | $44.48 | — |
| 2021-10-01 | 44.72 | $44.66 | — |
| 2021-09-30 | 44.75 | $44.08 | — |
| 2021-09-29 | 44.83 | $44.80 | — |
| 2021-09-28 | 44.86 | $44.96 | — |
| 2021-09-27 | 44.87 | $45.48 | — |
| 2021-09-24 | 44.84 | $45.02 | — |
| 2021-09-23 | 44.85 | $44.96 | — |
| 2021-09-22 | 44.87 | $44.24 | — |
| 2021-09-21 | 44.97 | $43.73 | — |
| 2021-09-20 | 45.13 | $43.92 | — |
| 2021-09-17 | 45.27 | $44.77 | — |
| 2021-09-16 | 45.34 | $45.00 | — |
| 2021-09-15 | 45.38 | $45.16 | — |
| 2021-09-14 | 45.41 | $44.59 | — |
| 2021-09-13 | 45.50 | $45.23 | — |
| 2021-09-10 | 45.53 | $44.84 | — |
| 2021-09-09 | 45.61 | $45.14 | — |
| 2021-09-08 | 45.66 | $45.25 | — |
| 2021-09-07 | 45.71 | $45.45 | — |
| 2021-09-03 | 45.74 | $45.80 | — |
| 2021-09-02 | 45.73 | $46.03 | — |
| 2021-09-01 | 45.69 | $45.65 | — |
| 2021-08-31 | 45.68 | $45.81 | — |
| 2021-08-30 | 45.66 | $45.85 | — |
| 2021-08-27 | 45.63 | $46.11 | — |
| 2021-08-26 | 45.57 | $45.59 | — |
| 2021-08-25 | 45.55 | $46.01 | — |
| 2021-08-24 | 45.49 | $45.75 | — |
| 2021-08-23 | 45.44 | $45.49 | — |
| 2021-08-20 | 45.42 | $45.06 | — |
| 2021-08-19 | 45.43 | $44.83 | — |
| 2021-08-18 | 45.47 | $45.20 | — |
| 2021-08-17 | 45.46 | $45.69 | — |
| 2021-08-16 | 45.40 | $46.05 | — |
| 2021-08-13 | 45.29 | $46.09 | — |
| 2021-08-12 | 45.16 | $46.18 | — |
| 2021-08-11 | 45.02 | $46.20 | — |
| 2021-08-10 | 44.87 | $45.79 | — |
| 2021-08-09 | 44.75 | $45.28 | — |
| 2021-08-06 | 44.68 | $45.34 | — |
| 2021-08-05 | 44.60 | $44.92 | — |
| 2021-08-04 | 44.56 | $44.72 | — |
| 2021-08-03 | 44.53 | $45.29 | — |
| 2021-08-02 | 44.45 | $44.75 | — |
| 2021-07-30 | 44.43 | $44.84 | — |
| 2021-07-29 | 44.39 | $44.97 | — |
| 2021-07-28 | 44.35 | $44.52 | — |
| 2021-07-27 | 44.34 | $44.50 | — |
| 2021-07-26 | 44.35 | $44.61 | — |
| 2021-07-23 | 44.34 | $44.33 | — |
| 2021-07-22 | 44.36 | $44.17 | — |
| 2021-07-21 | 44.40 | $44.43 | — |
| 2021-07-20 | 44.42 | $43.82 | — |
| 2021-07-19 | 44.50 | $42.98 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
65.64
2026-07-16
Close Price
$65.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.23
Average
47.91
Maximum
65.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.64 | $65.36 | — |
| 2026-07-15 | 65.65 | $65.36 | — |
| 2026-07-14 | 65.66 | $65.61 | — |
| 2026-07-13 | 65.62 | $65.60 | — |
| 2026-07-10 | 65.57 | $65.58 | — |
| 2026-07-09 | 65.51 | $65.36 | — |
| 2026-07-08 | 65.49 | $64.84 | — |
| 2026-07-07 | 65.57 | $65.36 | — |
| 2026-07-06 | 65.55 | $65.38 | — |
| 2026-07-02 | 65.52 | $65.14 | — |
| 2026-07-01 | 65.54 | $64.89 | — |
| 2026-06-30 | 65.60 | $65.04 | — |
| 2026-06-29 | 65.64 | $65.20 | — |
| 2026-06-26 | 65.65 | $65.42 | — |
| 2026-06-25 | 65.61 | $65.73 | — |
| 2026-06-24 | 65.49 | $64.92 | — |
| 2026-06-23 | 65.53 | $64.99 | — |
| 2026-06-22 | 65.54 | $65.41 | — |
| 2026-06-18 | 65.47 | $64.88 | — |
| 2026-06-17 | 65.49 | $64.81 | — |
| 2026-06-16 | 65.52 | $65.57 | — |
| 2026-06-15 | 65.39 | $65.71 | — |
| 2026-06-12 | 65.21 | $65.57 | — |
| 2026-06-11 | 65.02 | $65.03 | — |
| 2026-06-10 | 64.90 | $63.93 | — |
| 2026-06-09 | 65.00 | $64.77 | — |
| 2026-06-08 | 64.93 | $64.56 | — |
| 2026-06-05 | 64.88 | $64.28 | — |
| 2026-06-04 | 64.88 | $65.47 | — |
| 2026-06-03 | 64.62 | $64.91 | — |
| 2026-06-02 | 64.44 | $65.06 | — |
| 2026-06-01 | 64.18 | $64.35 | — |
| 2026-05-29 | 64.03 | $64.21 | — |
| 2026-05-28 | 63.88 | $64.17 | — |
| 2026-05-27 | 63.70 | $64.08 | — |
| 2026-05-26 | 63.51 | $64.11 | — |
| 2026-05-22 | 63.28 | $63.68 | — |
| 2026-05-21 | 63.10 | $63.22 | — |
| 2026-05-20 | 62.98 | $63.03 | — |
| 2026-05-19 | 62.87 | $62.47 | — |
| 2026-05-18 | 62.86 | $62.73 | — |
| 2026-05-15 | 62.79 | $62.41 | — |
| 2026-05-14 | 62.78 | $63.05 | — |
| 2026-05-13 | 62.62 | $62.74 | — |
| 2026-05-12 | 62.49 | $62.63 | — |
| 2026-05-11 | 62.36 | $62.50 | — |
| 2026-05-08 | 62.24 | $62.28 | — |
| 2026-05-07 | 62.13 | $61.85 | — |
| 2026-05-06 | 62.09 | $62.64 | — |
| 2026-05-05 | 61.88 | $62.13 | — |
| 2026-05-04 | 61.74 | $61.55 | — |
| 2026-05-01 | 61.69 | $61.89 | — |
| 2026-04-30 | 61.55 | $62.10 | — |
| 2026-04-29 | 61.35 | $61.34 | — |
| 2026-04-28 | 61.27 | $61.19 | — |
| 2026-04-27 | 61.20 | $61.28 | — |
| 2026-04-24 | 61.10 | $61.26 | — |
| 2026-04-23 | 60.98 | $61.40 | — |
| 2026-04-22 | 60.81 | $61.21 | — |
| 2026-04-21 | 60.65 | $61.11 | — |
| 2026-04-20 | 60.48 | $61.30 | — |
| 2026-04-17 | 60.24 | $61.15 | — |
| 2026-04-16 | 60.00 | $60.67 | — |
| 2026-04-15 | 59.81 | $60.35 | — |
| 2026-04-14 | 59.65 | $60.64 | — |
| 2026-04-13 | 59.41 | $60.52 | — |
| 2026-04-10 | 59.15 | $60.08 | — |
| 2026-04-09 | 58.94 | $60.45 | — |
| 2026-04-08 | 58.62 | $60.17 | — |
| 2026-04-07 | 58.31 | $58.94 | — |
| 2026-04-06 | 58.21 | $58.92 | — |
| 2026-04-02 | 58.10 | $58.61 | — |
| 2026-04-01 | 58.05 | $58.51 | — |
| 2026-03-31 | 58.00 | $58.37 | — |
| 2026-03-30 | 57.98 | $57.28 | — |
| 2026-03-27 | 58.19 | $57.82 | — |
| 2026-03-26 | 58.32 | $58.45 | — |
| 2026-03-25 | 58.35 | $58.82 | — |
| 2026-03-24 | 58.30 | $58.58 | — |
| 2026-03-23 | 58.30 | $58.18 | — |
| 2026-03-20 | 58.38 | $57.66 | — |
| 2026-03-19 | 58.60 | $58.13 | — |
| 2026-03-18 | 58.74 | $58.15 | — |
| 2026-03-17 | 58.92 | $58.79 | — |
| 2026-03-16 | 58.98 | $58.43 | — |
| 2026-03-13 | 59.13 | $57.91 | — |
| 2026-03-12 | 59.42 | $57.90 | — |
| 2026-03-11 | 59.76 | $58.73 | — |
| 2026-03-10 | 59.98 | $58.67 | — |
| 2026-03-09 | 60.25 | $58.93 | — |
| 2026-03-06 | 60.50 | $58.84 | — |
| 2026-03-05 | 60.81 | $59.61 | — |
| 2026-03-04 | 61.00 | $60.32 | — |
| 2026-03-03 | 61.07 | $60.08 | — |
| 2026-03-02 | 61.20 | $60.88 | — |
| 2026-02-27 | 61.18 | $60.89 | — |
| 2026-02-26 | 61.15 | $60.97 | — |
| 2026-02-25 | 61.09 | $60.79 | — |
| 2026-02-24 | 61.06 | $60.73 | — |
| 2026-02-23 | 61.02 | $60.41 | — |
| 2026-02-20 | 61.05 | $61.02 | — |
| 2026-02-19 | 60.94 | $60.80 | — |
| 2026-02-18 | 60.86 | $60.91 | — |
| 2026-02-17 | 60.73 | $60.32 | — |
| 2026-02-13 | 60.71 | $60.52 | — |
| 2026-02-12 | 60.63 | $60.13 | — |
| 2026-02-11 | 60.61 | $61.09 | — |
| 2026-02-10 | 60.39 | $60.70 | — |
| 2026-02-09 | 60.20 | $60.78 | — |
| 2026-02-06 | 59.96 | $60.75 | — |
| 2026-02-05 | 59.69 | $59.55 | — |
| 2026-02-04 | 59.61 | $60.13 | — |
| 2026-02-03 | 59.40 | $59.84 | — |
| 2026-02-02 | 59.21 | $59.48 | — |
| 2026-01-30 | 59.06 | $58.97 | — |
| 2026-01-29 | 58.99 | $59.07 | — |
| 2026-01-28 | 58.88 | $58.80 | — |
| 2026-01-27 | 58.81 | $58.63 | — |
| 2026-01-26 | 58.76 | $58.66 | — |
| 2026-01-23 | 58.69 | $58.47 | — |
| 2026-01-22 | 58.64 | $58.84 | — |
| 2026-01-21 | 58.50 | $58.63 | — |
| 2026-01-20 | 58.37 | $57.66 | — |
| 2026-01-16 | 58.43 | $58.36 | — |
| 2026-01-15 | 58.35 | $58.50 | — |
| 2026-01-14 | 58.21 | $58.26 | — |
| 2026-01-13 | 58.10 | $58.02 | — |
| 2026-01-12 | 58.02 | $58.24 | — |
| 2026-01-09 | 57.87 | $58.32 | — |
| 2026-01-08 | 57.68 | $58.08 | — |
| 2026-01-07 | 57.51 | $57.57 | — |
| 2026-01-06 | 57.40 | $58.28 | — |
| 2026-01-05 | 57.13 | $57.75 | — |
| 2026-01-02 | 56.92 | $56.99 | — |
| 2025-12-31 | 56.84 | $56.31 | — |
| 2025-12-30 | 56.88 | $56.73 | — |
| 2025-12-29 | 56.84 | $56.77 | — |
| 2025-12-26 | 56.77 | $56.91 | — |
| 2025-12-24 | 56.66 | $56.92 | — |
| 2025-12-23 | 56.53 | $56.69 | — |
| 2025-12-22 | 56.43 | $56.69 | — |
| 2025-12-19 | 56.30 | $56.19 | — |
| 2025-12-18 | 56.25 | $55.84 | — |
| 2025-12-17 | 56.27 | $55.84 | — |
| 2025-12-16 | 56.28 | $55.96 | — |
| 2025-12-15 | 56.27 | $56.54 | — |
| 2025-12-12 | 56.13 | $56.61 | — |
| 2025-12-11 | 55.94 | $56.93 | — |
| 2025-12-10 | 55.66 | $56.43 | — |
| 2025-12-09 | 55.43 | $55.42 | — |
| 2025-12-08 | 55.38 | $55.60 | — |
| 2025-12-05 | 55.28 | $55.87 | — |
| 2025-12-04 | 55.10 | $55.78 | — |
| 2025-12-03 | 54.91 | $55.70 | — |
| 2025-12-02 | 54.71 | $55.06 | — |
| 2025-12-01 | 54.60 | $55.11 | — |
| 2025-11-28 | 54.47 | $55.40 | — |
| 2025-11-26 | 54.25 | $55.02 | — |
| 2025-11-25 | 54.08 | $54.67 | — |
| 2025-11-24 | 53.95 | $54.02 | — |
| 2025-11-21 | 53.94 | $53.78 | — |
| 2025-11-20 | 53.97 | $52.93 | — |
| 2025-11-19 | 54.20 | $53.65 | — |
| 2025-11-18 | 54.30 | $53.75 | — |
| 2025-11-17 | 54.41 | $53.74 | — |
| 2025-11-14 | 54.53 | $54.49 | — |
| 2025-11-13 | 54.51 | $54.64 | — |
| 2025-11-12 | 54.45 | $55.22 | — |
| 2025-11-11 | 54.26 | $54.86 | — |
| 2025-11-10 | 54.12 | $54.49 | — |
| 2025-11-07 | 54.03 | $54.12 | — |
| 2025-11-06 | 54.00 | $53.73 | — |
| 2025-11-05 | 54.05 | $53.91 | — |
| 2025-11-04 | 54.07 | $53.60 | — |
| 2025-11-03 | 54.16 | $53.94 | — |
| 2025-10-31 | 54.19 | $54.07 | — |
| 2025-10-30 | 54.19 | $53.85 | — |
| 2025-10-29 | 54.25 | $54.02 | — |
| 2025-10-28 | 54.27 | $54.40 | — |
| 2025-10-27 | 54.22 | $54.70 | — |
| 2025-10-24 | 54.09 | $54.45 | — |
| 2025-10-23 | 53.99 | $54.20 | — |
| 2025-10-22 | 53.93 | $54.01 | — |
| 2025-10-21 | 53.90 | $54.24 | — |
| 2025-10-20 | 53.82 | $54.07 | — |
| 2025-10-17 | 53.76 | $53.46 | — |
| 2025-10-16 | 53.82 | $53.24 | — |
| 2025-10-15 | 53.93 | $53.80 | — |
| 2025-10-14 | 53.94 | $53.71 | — |
| 2025-10-13 | 53.97 | $53.29 | — |
| 2025-10-10 | 54.09 | $52.72 | — |
| 2025-10-09 | 54.36 | $54.01 | — |
| 2025-10-08 | 54.39 | $54.39 | — |
| 2025-10-07 | 54.34 | $54.28 | — |
| 2025-10-06 | 54.31 | $54.43 | — |
| 2025-10-03 | 54.23 | $54.38 | — |
| 2025-10-02 | 54.16 | $53.99 | — |
| 2025-10-01 | 54.15 | $54.01 | — |
| 2025-09-30 | 54.13 | $54.04 | — |
| 2025-09-29 | 54.11 | $53.94 | — |
| 2025-09-26 | 54.09 | $54.15 | — |
| 2025-09-25 | 54.03 | $53.65 | — |
| 2025-09-24 | 54.06 | $53.91 | — |
| 2025-09-23 | 54.04 | $53.99 | — |
| 2025-09-22 | 54.00 | $53.84 | — |
| 2025-09-19 | 53.97 | $53.90 | — |
| 2025-09-18 | 53.93 | $54.07 | — |
| 2025-09-17 | 53.84 | $53.80 | — |
| 2025-09-16 | 53.79 | $53.57 | — |
| 2025-09-15 | 53.78 | $53.60 | — |
| 2025-09-12 | 53.76 | $53.73 | — |
| 2025-09-11 | 53.71 | $54.06 | — |
| 2025-09-10 | 53.57 | $53.35 | — |
| 2025-09-09 | 53.56 | $53.27 | — |
| 2025-09-08 | 53.56 | $53.21 | — |
| 2025-09-05 | 53.57 | $53.32 | — |
| 2025-09-04 | 53.56 | $53.58 | — |
| 2025-09-03 | 53.48 | $53.17 | — |
| 2025-09-02 | 53.47 | $53.42 | — |
| 2025-08-29 | 53.41 | $53.67 | — |
| 2025-08-28 | 53.28 | $53.62 | — |
| 2025-08-27 | 53.14 | $53.57 | — |
| 2025-08-26 | 52.98 | $53.34 | — |
| 2025-08-25 | 52.84 | $53.23 | — |
| 2025-08-22 | 52.70 | $53.53 | — |
| 2025-08-21 | 52.47 | $52.59 | — |
| 2025-08-20 | 52.40 | $52.69 | — |
| 2025-08-19 | 52.29 | $52.60 | — |
| 2025-08-18 | 52.19 | $52.46 | — |
| 2025-08-15 | 52.09 | $52.42 | — |
| 2025-08-14 | 51.99 | $52.49 | — |
| 2025-08-13 | 51.85 | $52.61 | — |
| 2025-08-12 | 51.67 | $52.07 | — |
| 2025-08-11 | 51.57 | $51.37 | — |
| 2025-08-08 | 51.60 | $51.53 | — |
| 2025-08-07 | 51.60 | $51.09 | — |
| 2025-08-06 | 51.69 | $51.13 | — |
| 2025-08-05 | 51.78 | $51.24 | — |
| 2025-08-04 | 51.87 | $51.19 | — |
| 2025-08-01 | 51.98 | $50.76 | — |
| 2025-07-31 | 52.19 | $51.43 | — |
| 2025-07-30 | 52.30 | $51.86 | — |
| 2025-07-29 | 52.33 | $52.20 | — |
| 2025-07-28 | 52.29 | $52.30 | — |
| 2025-07-25 | 52.22 | $52.52 | — |
| 2025-07-24 | 52.08 | $52.28 | — |
| 2025-07-23 | 51.98 | $52.49 | — |
| 2025-07-22 | 51.80 | $51.88 | — |
| 2025-07-21 | 51.73 | $51.27 | — |
| 2025-07-18 | 51.77 | $51.36 | — |
| 2025-07-17 | 51.79 | $51.44 | — |
| 2025-07-16 | 51.80 | $51.19 | — |
| 2025-07-15 | 51.86 | $51.04 | — |
| 2025-07-14 | 51.95 | $51.76 | — |
| 2025-07-11 | 51.91 | $51.80 | — |
| 2025-07-10 | 51.84 | $52.08 | — |
| 2025-07-09 | 51.70 | $51.71 | — |
| 2025-07-08 | 51.61 | $51.69 | — |
| 2025-07-07 | 51.51 | $51.50 | — |
| 2025-07-03 | 51.43 | $52.05 | — |
| 2025-07-02 | 51.21 | $51.78 | — |
| 2025-07-01 | 51.01 | $51.67 | — |
| 2025-06-30 | 50.80 | $51.03 | — |
| 2025-06-27 | 50.68 | $50.81 | — |
| 2025-06-26 | 50.59 | $50.96 | — |
| 2025-06-25 | 50.45 | $50.50 | — |
| 2025-06-24 | 50.38 | $50.72 | — |
| 2025-06-23 | 50.25 | $50.39 | — |
| 2025-06-20 | 50.17 | $50.13 | — |
| 2025-06-18 | 50.13 | $49.96 | — |
| 2025-06-17 | 50.11 | $49.90 | — |
| 2025-06-16 | 50.10 | $50.31 | — |
| 2025-06-13 | 50.00 | $49.89 | — |
| 2025-06-12 | 49.97 | $50.30 | — |
| 2025-06-11 | 49.85 | $50.14 | — |
| 2025-06-10 | 49.74 | $50.24 | — |
| 2025-06-09 | 49.58 | $49.92 | — |
| 2025-06-06 | 49.47 | $49.81 | — |
| 2025-06-05 | 49.35 | $49.20 | — |
| 2025-06-04 | 49.35 | $49.25 | — |
| 2025-06-03 | 49.33 | $49.49 | — |
| 2025-06-02 | 49.26 | $49.12 | — |
| 2025-05-30 | 49.26 | $49.07 | — |
| 2025-05-29 | 49.26 | $49.09 | — |
| 2025-05-28 | 49.25 | $48.91 | — |
| 2025-05-27 | 49.28 | $49.34 | — |
| 2025-05-23 | 49.22 | $48.58 | — |
| 2025-05-22 | 49.31 | $48.72 | — |
| 2025-05-21 | 49.39 | $48.91 | — |
| 2025-05-20 | 49.43 | $49.90 | — |
| 2025-05-19 | 49.26 | $50.04 | — |
| 2025-05-16 | 49.04 | $50.05 | — |
| 2025-05-15 | 48.78 | $49.61 | — |
| 2025-05-14 | 48.56 | $49.20 | — |
| 2025-05-13 | 48.40 | $49.57 | — |
| 2025-05-12 | 48.13 | $49.73 | — |
| 2025-05-09 | 47.78 | $48.50 | — |
| 2025-05-08 | 47.64 | $48.51 | — |
| 2025-05-07 | 47.47 | $48.04 | — |
| 2025-05-06 | 47.37 | $47.88 | — |
| 2025-05-05 | 47.30 | $48.19 | — |
| 2025-05-02 | 47.15 | $48.51 | — |
| 2025-05-01 | 46.91 | $47.71 | — |
| 2025-04-30 | 46.80 | $47.81 | — |
| 2025-04-29 | 46.66 | $47.79 | — |
| 2025-04-28 | 46.51 | $47.62 | — |
| 2025-04-25 | 46.37 | $47.49 | — |
| 2025-04-24 | 46.24 | $47.71 | — |
| 2025-04-23 | 46.05 | $47.02 | — |
| 2025-04-22 | 45.98 | $46.64 | — |
| 2025-04-21 | 45.99 | $45.58 | — |
| 2025-04-17 | 46.23 | $46.45 | — |
| 2025-04-16 | 46.34 | $46.35 | — |
| 2025-04-15 | 46.48 | $46.83 | — |
| 2025-04-14 | 46.56 | $46.98 | — |
| 2025-04-11 | 46.63 | $46.56 | — |
| 2025-04-10 | 46.81 | $45.82 | — |
| 2025-04-09 | 47.17 | $47.42 | — |
| 2025-04-08 | 47.27 | $44.21 | — |
| 2025-04-07 | 48.07 | $44.81 | — |
| 2025-04-04 | 48.87 | $45.05 | — |
| 2025-04-03 | 49.75 | $48.01 | — |
| 2025-04-02 | 50.16 | $50.40 | — |
| 2025-04-01 | 50.13 | $50.07 | — |
| 2025-03-31 | 50.17 | $50.16 | — |
| 2025-03-28 | 50.19 | $49.70 | — |
| 2025-03-27 | 50.31 | $50.68 | — |
| 2025-03-26 | 50.25 | $50.90 | — |
| 2025-03-25 | 50.14 | $50.89 | — |
| 2025-03-24 | 50.00 | $50.86 | — |
| 2025-03-21 | 49.86 | $50.15 | — |
| 2025-03-20 | 49.84 | $50.36 | — |
| 2025-03-19 | 49.79 | $50.46 | — |
| 2025-03-18 | 49.70 | $50.10 | — |
| 2025-03-17 | 49.67 | $50.15 | — |
| 2025-03-14 | 49.64 | $49.57 | — |
| 2025-03-13 | 49.73 | $48.64 | — |
| 2025-03-12 | 50.03 | $48.95 | — |
| 2025-03-11 | 50.31 | $49.16 | — |
| 2025-03-10 | 50.60 | $49.80 | — |
| 2025-03-07 | 50.80 | $50.52 | — |
| 2025-03-06 | 50.89 | $50.16 | — |
| 2025-03-05 | 51.06 | $50.37 | — |
| 2025-03-04 | 51.22 | $49.96 | — |
| 2025-03-03 | 51.50 | $50.98 | — |
| 2025-02-28 | 51.60 | $51.69 | — |
| 2025-02-27 | 51.56 | $50.98 | — |
| 2025-02-26 | 51.67 | $51.12 | — |
| 2025-02-25 | 51.77 | $51.36 | — |
| 2025-02-24 | 51.83 | $51.38 | — |
| 2025-02-21 | 51.90 | $51.30 | — |
| 2025-02-20 | 51.99 | $52.07 | — |
| 2025-02-19 | 51.93 | $52.30 | — |
| 2025-02-18 | 51.82 | $52.11 | — |
| 2025-02-14 | 51.72 | $51.79 | — |
| 2025-02-13 | 51.67 | $51.68 | — |
| 2025-02-12 | 51.64 | $51.22 | — |
| 2025-02-11 | 51.69 | $51.57 | — |
| 2025-02-10 | 51.68 | $51.49 | — |
| 2025-02-07 | 51.68 | $51.38 | — |
| 2025-02-06 | 51.70 | $51.69 | — |
| 2025-02-05 | 51.66 | $51.84 | — |
| 2025-02-04 | 51.58 | $51.54 | — |
| 2025-02-03 | 51.55 | $51.27 | — |
| 2025-01-31 | 51.57 | $51.55 | — |
| 2025-01-30 | 51.52 | $52.02 | — |
| 2025-01-29 | 51.37 | $51.68 | — |
| 2025-01-28 | 51.27 | $51.75 | — |
| 2025-01-27 | 51.13 | $52.05 | — |
| 2025-01-24 | 50.91 | $51.73 | — |
| 2025-01-23 | 50.71 | $51.80 | — |
| 2025-01-22 | 50.47 | $51.54 | — |
| 2025-01-21 | 50.25 | $51.78 | — |
| 2025-01-17 | 49.94 | $51.27 | — |
| 2025-01-16 | 49.68 | $50.92 | — |
| 2025-01-15 | 49.47 | $50.71 | — |
| 2025-01-14 | 49.26 | $50.10 | — |
| 2025-01-13 | 49.16 | $49.64 | — |
| 2025-01-10 | 49.14 | $49.01 | — |
| 2025-01-08 | 49.25 | $49.69 | — |
| 2025-01-07 | 49.24 | $49.67 | — |
| 2025-01-06 | 49.24 | $49.66 | — |
| 2025-01-03 | 49.24 | $49.60 | — |
| 2025-01-02 | 49.27 | $49.19 | — |
| 2024-12-31 | 49.39 | $49.29 | — |
| 2024-12-30 | 49.51 | $49.14 | — |
| 2024-12-27 | 49.69 | $49.60 | — |
| 2024-12-26 | 49.80 | $49.89 | — |
| 2024-12-24 | 49.88 | $49.79 | — |
| 2024-12-23 | 50.00 | $49.41 | — |
| 2024-12-20 | 50.22 | $49.26 | — |
| 2024-12-19 | 50.51 | $48.61 | — |
| 2024-12-18 | 50.98 | $48.83 | — |
| 2024-12-17 | 51.49 | $50.11 | — |
| 2024-12-16 | 51.82 | $50.49 | — |
| 2024-12-13 | 52.12 | $50.90 | — |
| 2024-12-12 | 52.38 | $51.32 | — |
| 2024-12-11 | 52.59 | $51.61 | — |
| 2024-12-10 | 52.77 | $51.72 | — |
| 2024-12-09 | 52.96 | $52.04 | — |
| 2024-12-06 | 53.11 | $52.38 | — |
| 2024-12-05 | 53.21 | $52.58 | — |
| 2024-12-04 | 53.29 | $52.72 | — |
| 2024-12-03 | 53.33 | $52.99 | — |
| 2024-12-02 | 53.33 | $53.27 | — |
| 2024-11-29 | 53.26 | $53.49 | — |
| 2024-11-27 | 53.14 | $53.36 | — |
| 2024-11-26 | 53.01 | $53.36 | — |
| 2024-11-25 | 52.86 | $53.52 | — |
| 2024-11-22 | 52.65 | $53.18 | — |
| 2024-11-21 | 52.48 | $52.72 | — |
| 2024-11-20 | 52.37 | $52.11 | — |
| 2024-11-19 | 52.37 | $51.98 | — |
| 2024-11-18 | 52.39 | $52.28 | — |
| 2024-11-15 | 52.35 | $52.08 | — |
| 2024-11-14 | 52.34 | $52.33 | — |
| 2024-11-13 | 52.28 | $52.68 | — |
| 2024-11-12 | 52.13 | $52.60 | — |
| 2024-11-11 | 51.97 | $53.00 | — |
| 2024-11-08 | 51.69 | $52.59 | — |
| 2024-11-07 | 51.46 | $52.46 | — |
| 2024-11-06 | 51.21 | $52.80 | — |
| 2024-11-05 | 50.85 | $50.81 | — |
| 2024-11-04 | 50.85 | $50.31 | — |
| 2024-11-01 | 50.95 | $50.34 | — |
| 2024-10-31 | 51.07 | $50.32 | — |
| 2024-10-30 | 51.21 | $50.74 | — |
| 2024-10-29 | 51.27 | $50.74 | — |
| 2024-10-28 | 51.35 | $51.05 | — |
| 2024-10-25 | 51.38 | $50.70 | — |
| 2024-10-24 | 51.48 | $51.00 | — |
| 2024-10-23 | 51.53 | $51.01 | — |
| 2024-10-22 | 51.58 | $51.15 | — |
| 2024-10-21 | 51.61 | $51.32 | — |
| 2024-10-18 | 51.60 | $51.83 | — |
| 2024-10-17 | 51.48 | $51.79 | — |
| 2024-10-16 | 51.35 | $51.76 | — |
| 2024-10-15 | 51.20 | $51.29 | — |
| 2024-10-14 | 51.12 | $51.68 | — |
| 2024-10-11 | 50.95 | $51.37 | — |
| 2024-10-10 | 50.81 | $50.77 | — |
| 2024-10-09 | 50.77 | $50.88 | — |
| 2024-10-08 | 50.69 | $50.48 | — |
| 2024-10-07 | 50.69 | $50.62 | — |
| 2024-10-04 | 50.66 | $50.86 | — |
| 2024-10-03 | 50.57 | $50.30 | — |
| 2024-10-02 | 50.58 | $50.47 | — |
| 2024-10-01 | 50.55 | $50.48 | — |
| 2024-09-30 | 50.51 | $50.66 | — |
| 2024-09-27 | 50.43 | $50.56 | — |
| 2024-09-26 | 50.35 | $50.51 | — |
| 2024-09-25 | 50.27 | $50.16 | — |
| 2024-09-24 | 50.24 | $50.59 | — |
| 2024-09-23 | 50.12 | $50.54 | — |
| 2024-09-20 | 49.98 | $50.36 | — |
| 2024-09-19 | 49.87 | $50.64 | — |
| 2024-09-18 | 49.67 | $49.93 | — |
| 2024-09-17 | 49.58 | $49.99 | — |
| 2024-09-16 | 49.47 | $49.82 | — |
| 2024-09-13 | 49.38 | $49.38 | — |
| 2024-09-12 | 49.37 | $49.04 | — |
| 2024-09-11 | 49.42 | $48.75 | — |
| 2024-09-10 | 49.54 | $48.82 | — |
| 2024-09-09 | 49.66 | $49.21 | — |
| 2024-09-06 | 49.72 | $48.66 | — |
| 2024-09-05 | 49.91 | $49.25 | — |
| 2024-09-04 | 49.99 | $49.68 | — |
| 2024-09-03 | 50.00 | $49.85 | — |
| 2024-08-30 | 49.97 | $50.62 | — |
| 2024-08-29 | 49.77 | $50.17 | — |
| 2024-08-28 | 49.63 | $49.94 | — |
| 2024-08-27 | 49.51 | $50.04 | — |
| 2024-08-26 | 49.35 | $50.11 | — |
| 2024-08-23 | 49.15 | $50.03 | — |
| 2024-08-22 | 48.93 | $49.31 | — |
| 2024-08-21 | 48.82 | $49.36 | — |
| 2024-08-20 | 48.69 | $49.11 | — |
| 2024-08-19 | 48.58 | $49.48 | — |
| 2024-08-16 | 48.38 | $49.10 | — |
| 2024-08-15 | 48.23 | $48.92 | — |
| 2024-08-14 | 48.09 | $48.30 | — |
| 2024-08-13 | 48.07 | $48.11 | — |
| 2024-08-12 | 48.08 | $47.71 | — |
| 2024-08-09 | 48.17 | $47.92 | — |
| 2024-08-08 | 48.24 | $47.86 | — |
| 2024-08-07 | 48.33 | $46.94 | — |
| 2024-08-06 | 48.63 | $47.21 | — |
| 2024-08-05 | 48.92 | $46.89 | — |
| 2024-08-02 | 49.32 | $48.03 | — |
| 2024-08-01 | 49.55 | $49.13 | — |
| 2024-07-31 | 49.57 | $49.97 | — |
| 2024-07-30 | 49.42 | $49.89 | — |
| 2024-07-29 | 49.26 | $49.52 | — |
| 2024-07-26 | 49.15 | $49.61 | — |
| 2024-07-25 | 49.01 | $48.89 | — |
| 2024-07-24 | 48.98 | $48.61 | — |
| 2024-07-23 | 49.01 | $48.86 | — |
| 2024-07-22 | 48.99 | $49.15 | — |
| 2024-07-19 | 48.90 | $49.00 | — |
| 2024-07-18 | 48.83 | $49.52 | — |
| 2024-07-17 | 48.63 | $49.90 | — |
| 2024-07-16 | 48.32 | $49.81 | — |
| 2024-07-15 | 47.97 | $48.89 | — |
| 2024-07-12 | 47.77 | $48.56 | — |
| 2024-07-11 | 47.60 | $48.32 | — |
| 2024-07-10 | 47.45 | $47.83 | — |
| 2024-07-09 | 47.38 | $47.34 | — |
| 2024-07-08 | 47.41 | $47.37 | — |
| 2024-07-05 | 47.43 | $47.28 | — |
| 2024-07-03 | 47.48 | $47.53 | — |
| 2024-07-02 | 47.49 | $47.51 | — |
| 2024-07-01 | 47.50 | $47.39 | — |
| 2024-06-28 | 47.53 | $47.59 | — |
| 2024-06-27 | 47.54 | $47.31 | — |
| 2024-06-26 | 47.60 | $47.57 | — |
| 2024-06-25 | 47.62 | $47.77 | — |
| 2024-06-24 | 47.60 | $48.12 | — |
| 2024-06-21 | 47.50 | $47.66 | — |
| 2024-06-20 | 47.49 | $47.69 | — |
| 2024-06-18 | 47.47 | $47.46 | — |
| 2024-06-17 | 47.49 | $47.28 | — |
| 2024-06-14 | 47.56 | $47.00 | — |
| 2024-06-13 | 47.70 | $47.33 | — |
| 2024-06-12 | 47.79 | $47.49 | — |
| 2024-06-11 | 47.87 | $47.46 | — |
| 2024-06-10 | 47.96 | $47.84 | — |
| 2024-06-07 | 47.99 | $47.80 | — |
| 2024-06-06 | 48.03 | $47.86 | — |
| 2024-06-05 | 48.06 | $47.92 | — |
| 2024-06-04 | 48.09 | $47.73 | — |
| 2024-06-03 | 48.16 | $48.06 | — |
| 2024-05-31 | 48.18 | $48.44 | — |
| 2024-05-30 | 48.11 | $47.62 | — |
| 2024-05-29 | 48.21 | $47.33 | — |
| 2024-05-28 | 48.38 | $47.90 | — |
| 2024-05-24 | 48.46 | $48.18 | — |
| 2024-05-23 | 48.50 | $47.92 | — |
| 2024-05-22 | 48.59 | $48.52 | — |
| 2024-05-21 | 48.57 | $48.68 | — |
| 2024-05-20 | 48.51 | $48.65 | — |
| 2024-05-17 | 48.44 | $48.93 | — |
| 2024-05-16 | 48.30 | $48.72 | — |
| 2024-05-15 | 48.19 | $48.87 | — |
| 2024-05-14 | 48.02 | $48.56 | — |
| 2024-05-13 | 47.89 | $48.37 | — |
| 2024-05-10 | 47.78 | $48.40 | — |
| 2024-05-09 | 47.64 | $48.28 | — |
| 2024-05-08 | 47.51 | $47.84 | — |
| 2024-05-07 | 47.45 | $47.76 | — |
| 2024-05-06 | 47.40 | $47.72 | — |
| 2024-05-03 | 47.35 | $47.35 | — |
| 2024-05-02 | 47.37 | $47.11 | — |
| 2024-05-01 | 47.44 | $46.91 | — |
| 2024-04-30 | 47.57 | $47.10 | — |
| 2024-04-29 | 47.68 | $47.88 | — |
| 2024-04-26 | 47.64 | $47.61 | — |
| 2024-04-25 | 47.66 | $47.61 | — |
| 2024-04-24 | 47.68 | $47.82 | — |
| 2024-04-23 | 47.65 | $47.84 | — |
| 2024-04-22 | 47.62 | $47.50 | — |
| 2024-04-19 | 47.66 | $47.12 | — |
| 2024-04-18 | 47.78 | $46.78 | — |
| 2024-04-17 | 48.00 | $46.71 | — |
| 2024-04-16 | 48.26 | $46.86 | — |
| 2024-04-15 | 48.53 | $47.13 | — |
| 2024-04-12 | 48.79 | $47.37 | — |
| 2024-04-11 | 49.03 | $48.19 | — |
| 2024-04-10 | 49.14 | $48.29 | — |
| 2024-04-09 | 49.24 | $48.92 | — |
| 2024-04-08 | 49.22 | $48.89 | — |
| 2024-04-05 | 49.20 | $48.95 | — |
| 2024-04-04 | 49.16 | $48.57 | — |
| 2024-04-03 | 49.19 | $48.99 | — |
| 2024-04-02 | 49.12 | $48.85 | — |
| 2024-04-01 | 49.08 | $49.14 | — |
| 2024-03-28 | 48.95 | $49.29 | — |
| 2024-03-27 | 48.77 | $49.02 | — |
| 2024-03-26 | 48.62 | $48.54 | — |
| 2024-03-25 | 48.53 | $48.56 | — |
| 2024-03-22 | 48.42 | $48.59 | — |
| 2024-03-21 | 48.28 | $48.82 | — |
| 2024-03-20 | 48.07 | $48.43 | — |
| 2024-03-19 | 47.90 | $48.01 | — |
| 2024-03-18 | 47.78 | $47.75 | — |
| 2024-03-15 | 47.70 | $47.60 | — |
| 2024-03-14 | 47.63 | $47.50 | — |
| 2024-03-13 | 47.57 | $47.86 | — |
| 2024-03-12 | 47.41 | $47.65 | — |
| 2024-03-11 | 47.27 | $47.55 | — |
| 2024-03-08 | 47.13 | $47.35 | — |
| 2024-03-07 | 47.00 | $47.36 | — |
| 2024-03-06 | 46.84 | $47.10 | — |
| 2024-03-05 | 46.71 | $46.82 | — |
| 2024-03-04 | 46.61 | $46.87 | — |
| 2024-03-01 | 46.48 | $46.80 | — |
| 2024-02-29 | 46.35 | $46.57 | — |
| 2024-02-28 | 46.23 | $46.31 | — |
| 2024-02-27 | 46.15 | $46.34 | — |
| 2024-02-26 | 46.05 | $46.22 | — |
| 2024-02-23 | 45.95 | $46.36 | — |
| 2024-02-22 | 45.80 | $46.22 | — |
| 2024-02-21 | 45.66 | $45.90 | — |
| 2024-02-20 | 45.56 | $45.61 | — |
| 2024-02-16 | 45.50 | $45.69 | — |
| 2024-02-15 | 45.41 | $45.84 | — |
| 2024-02-14 | 45.28 | $45.18 | — |
| 2024-02-13 | 45.26 | $44.81 | — |
| 2024-02-12 | 45.31 | $45.54 | — |
| 2024-02-09 | 45.22 | $45.17 | — |
| 2024-02-08 | 45.19 | $45.19 | — |
| 2024-02-07 | 45.14 | $45.18 | — |
| 2024-02-06 | 45.09 | $45.07 | — |
| 2024-02-05 | 45.05 | $44.85 | — |
| 2024-02-02 | 45.05 | $45.23 | — |
| 2024-02-01 | 44.96 | $45.13 | — |
| 2024-01-31 | 44.88 | $44.84 | — |
| 2024-01-30 | 44.85 | $45.40 | — |
| 2024-01-29 | 44.69 | $45.06 | — |
| 2024-01-26 | 44.58 | $44.88 | — |
| 2024-01-25 | 44.48 | $44.84 | — |
| 2024-01-24 | 44.38 | $44.35 | — |
| 2024-01-23 | 44.36 | $44.36 | — |
| 2024-01-22 | 44.33 | $44.26 | — |
| 2024-01-19 | 44.32 | $44.10 | — |
| 2024-01-18 | 44.34 | $43.65 | — |
| 2024-01-17 | 44.45 | $43.58 | — |
| 2024-01-16 | 44.60 | $43.86 | — |
| 2024-01-12 | 44.71 | $44.19 | — |
| 2024-01-11 | 44.77 | $44.24 | — |
| 2024-01-10 | 44.82 | $44.36 | — |
| 2024-01-09 | 44.85 | $44.44 | — |
| 2024-01-08 | 44.86 | $44.81 | — |
| 2024-01-05 | 44.80 | $44.55 | — |
| 2024-01-04 | 44.78 | $44.33 | — |
| 2024-01-03 | 44.79 | $44.48 | — |
| 2024-01-02 | 44.77 | $44.79 | — |
| 2023-12-29 | 44.68 | $44.54 | — |
| 2023-12-28 | 44.62 | $44.66 | — |
| 2023-12-27 | 44.53 | $44.68 | — |
| 2023-12-26 | 44.40 | $44.62 | — |
| 2023-12-22 | 44.27 | $44.35 | — |
| 2023-12-21 | 44.17 | $44.21 | — |
| 2023-12-20 | 44.08 | $43.76 | — |
| 2023-12-19 | 44.06 | $44.44 | — |
| 2023-12-18 | 43.90 | $44.01 | — |
| 2023-12-15 | 43.79 | $43.95 | — |
| 2023-12-14 | 43.68 | $44.17 | — |
| 2023-12-13 | 43.50 | $43.38 | — |
| 2023-12-12 | 43.45 | $43.67 | — |
| 2023-12-11 | 43.33 | $43.66 | — |
| 2023-12-08 | 43.18 | $43.33 | — |
| 2023-12-07 | 43.08 | $43.10 | — |
| 2023-12-06 | 43.01 | $42.85 | — |
| 2023-12-05 | 42.98 | $42.96 | — |
| 2023-12-04 | 42.91 | $43.32 | — |
| 2023-12-01 | 42.76 | $43.39 | — |
| 2023-11-30 | 42.56 | $42.97 | — |
| 2023-11-29 | 42.42 | $42.57 | — |
| 2023-11-28 | 42.33 | $42.47 | — |
| 2023-11-27 | 42.25 | $42.53 | — |
| 2023-11-24 | 42.15 | $42.68 | — |
| 2023-11-22 | 41.99 | $42.55 | — |
| 2023-11-21 | 41.83 | $42.37 | — |
| 2023-11-20 | 41.68 | $42.46 | — |
| 2023-11-17 | 41.48 | $42.34 | — |
| 2023-11-16 | 41.28 | $42.04 | — |
| 2023-11-15 | 41.11 | $42.16 | — |
| 2023-11-14 | 40.89 | $41.97 | — |
| 2023-11-13 | 40.67 | $41.08 | — |
| 2023-11-10 | 40.61 | $41.11 | — |
| 2023-11-09 | 40.53 | $40.60 | — |
| 2023-11-08 | 40.54 | $40.92 | — |
| 2023-11-07 | 40.50 | $41.12 | — |
| 2023-11-06 | 40.40 | $41.34 | — |
| 2023-11-03 | 40.25 | $41.57 | — |
| 2023-11-02 | 40.02 | $41.08 | — |
| 2023-11-01 | 39.87 | $40.29 | — |
| 2023-10-31 | 39.86 | $40.06 | — |
| 2023-10-30 | 39.90 | $39.70 | — |
| 2023-10-27 | 40.03 | $39.28 | — |
| 2023-10-26 | 40.28 | $39.82 | — |
| 2023-10-25 | 40.45 | $39.92 | — |
| 2023-10-24 | 40.63 | $40.25 | — |
| 2023-10-23 | 40.78 | $40.07 | — |
| 2023-10-20 | 40.98 | $40.44 | — |
| 2023-10-19 | 41.15 | $40.96 | — |
| 2023-10-18 | 41.24 | $41.33 | — |
| 2023-10-17 | 41.27 | $41.91 | — |
| 2023-10-16 | 41.18 | $41.67 | — |
| 2023-10-13 | 41.13 | $41.19 | — |
| 2023-10-12 | 41.17 | $41.16 | — |
| 2023-10-11 | 41.23 | $41.61 | — |
| 2023-10-10 | 41.21 | $41.70 | — |
| 2023-10-09 | 41.17 | $41.43 | — |
| 2023-10-06 | 41.19 | $41.04 | — |
| 2023-10-05 | 41.29 | $40.75 | — |
| 2023-10-04 | 41.47 | $40.85 | — |
| 2023-10-03 | 41.67 | $40.87 | — |
| 2023-10-02 | 41.90 | $41.29 | — |
| 2023-09-29 | 42.07 | $41.72 | — |
| 2023-09-28 | 42.19 | $41.99 | — |
| 2023-09-27 | 42.27 | $41.95 | — |
| 2023-09-26 | 42.37 | $41.79 | — |
| 2023-09-25 | 42.52 | $42.25 | — |
| 2023-09-22 | 42.61 | $42.02 | — |
| 2023-09-21 | 42.75 | $42.16 | — |
| 2023-09-20 | 42.89 | $42.70 | — |
| 2023-09-19 | 42.94 | $42.94 | — |
| 2023-09-18 | 42.95 | $42.99 | — |
| 2023-09-15 | 42.95 | $42.97 | — |
| 2023-09-14 | 42.95 | $43.34 | — |
| 2023-09-13 | 42.88 | $42.84 | — |
| 2023-09-12 | 42.90 | $43.03 | — |
| 2023-09-11 | 42.88 | $42.86 | — |
| 2023-09-08 | 42.90 | $42.84 | — |
| 2023-09-07 | 42.93 | $42.73 | — |
| 2023-09-06 | 42.98 | $42.87 | — |
| 2023-09-05 | 43.01 | $43.00 | — |
| 2023-09-01 | 43.02 | $43.49 | — |
| 2023-08-31 | 42.93 | $43.16 | — |
| 2023-08-30 | 42.90 | $43.27 | — |
| 2023-08-29 | 42.84 | $43.21 | — |
| 2023-08-28 | 42.78 | $42.76 | — |
| 2023-08-25 | 42.81 | $42.45 | — |
| 2023-08-24 | 42.91 | $42.31 | — |
| 2023-08-23 | 43.06 | $42.67 | — |
| 2023-08-22 | 43.16 | $42.44 | — |
| 2023-08-21 | 43.32 | $42.69 | — |
| 2023-08-18 | 43.45 | $42.69 | — |
| 2023-08-17 | 43.61 | $42.60 | — |
| 2023-08-16 | 43.80 | $42.82 | — |
| 2023-08-15 | 43.99 | $43.18 | — |
| 2023-08-14 | 44.12 | $43.84 | — |
| 2023-08-11 | 44.13 | $43.82 | — |
| 2023-08-10 | 44.15 | $43.69 | — |
| 2023-08-09 | 44.20 | $43.75 | — |
| 2023-08-08 | 44.24 | $43.91 | — |
| 2023-08-07 | 44.24 | $44.08 | — |
| 2023-08-04 | 44.21 | $43.70 | — |
| 2023-08-03 | 44.25 | $43.80 | — |
| 2023-08-02 | 44.28 | $43.86 | — |
| 2023-08-01 | 44.29 | $44.27 | — |
| 2023-07-31 | 44.21 | $44.37 | — |
| 2023-07-28 | 44.09 | $44.13 | — |
| 2023-07-27 | 44.00 | $43.97 | — |
| 2023-07-26 | 43.93 | $44.16 | — |
| 2023-07-25 | 43.80 | $44.12 | — |
| 2023-07-24 | 43.65 | $44.08 | — |
| 2023-07-21 | 43.49 | $43.79 | — |
| 2023-07-20 | 43.36 | $43.74 | — |
| 2023-07-19 | 43.21 | $43.62 | — |
| 2023-07-18 | 43.06 | $43.34 | — |
| 2023-07-17 | 42.94 | $42.94 | — |
| 2023-07-14 | 42.89 | $42.89 | — |
| 2023-07-13 | 42.83 | $43.31 | — |
| 2023-07-12 | 42.68 | $43.17 | — |
| 2023-07-11 | 42.53 | $42.97 | — |
| 2023-07-10 | 42.39 | $42.42 | — |
| 2023-07-07 | 42.35 | $42.12 | — |
| 2023-07-06 | 42.36 | $41.94 | — |
| 2023-07-05 | 42.40 | $42.44 | — |
| 2023-07-03 | 42.35 | $42.72 | — |
| 2023-06-30 | 42.23 | $42.54 | — |
| 2023-06-29 | 42.12 | $42.20 | — |
| 2023-06-28 | 42.07 | $42.07 | — |
| 2023-06-27 | 42.03 | $42.11 | — |
| 2023-06-26 | 41.97 | $41.74 | — |
| 2023-06-23 | 41.99 | $41.54 | — |
| 2023-06-22 | 42.04 | $41.80 | — |
| 2023-06-21 | 42.05 | $42.00 | — |
| 2023-06-20 | 42.02 | $42.01 | — |
| 2023-06-16 | 41.97 | $42.46 | — |
| 2023-06-15 | 41.82 | $42.52 | — |
| 2023-06-14 | 41.63 | $42.04 | — |
| 2023-06-13 | 41.51 | $42.37 | — |
| 2023-06-12 | 41.30 | $41.94 | — |
| 2023-06-09 | 41.15 | $41.75 | — |
| 2023-06-08 | 41.01 | $41.81 | — |
| 2023-06-07 | 40.84 | $41.84 | — |
| 2023-06-06 | 40.63 | $41.33 | — |
| 2023-06-05 | 40.50 | $40.98 | — |
| 2023-06-02 | 40.42 | $41.17 | — |
| 2023-06-01 | 40.29 | $40.28 | — |
| 2023-05-31 | 40.33 | $39.93 | — |
| 2023-05-30 | 40.44 | $40.34 | — |
| 2023-05-26 | 40.50 | $40.48 | — |
| 2023-05-25 | 40.53 | $40.20 | — |
| 2023-05-24 | 40.63 | $40.41 | — |
| 2023-05-23 | 40.70 | $40.83 | — |
| 2023-05-22 | 40.70 | $41.01 | — |
| 2023-05-19 | 40.66 | $40.96 | — |
| 2023-05-18 | 40.62 | $41.01 | — |
| 2023-05-17 | 40.57 | $40.76 | — |
| 2023-05-16 | 40.57 | $40.12 | — |
| 2023-05-15 | 40.70 | $40.67 | — |
| 2023-05-12 | 40.74 | $40.37 | — |
| 2023-05-11 | 40.85 | $40.45 | — |
| 2023-05-10 | 40.97 | $40.67 | — |
| 2023-05-09 | 41.05 | $40.86 | — |
| 2023-05-08 | 41.12 | $41.00 | — |
| 2023-05-05 | 41.16 | $41.02 | — |
| 2023-05-04 | 41.21 | $40.22 | — |
| 2023-05-03 | 41.43 | $40.74 | — |
| 2023-05-02 | 41.58 | $41.13 | — |
| 2023-05-01 | 41.67 | $41.87 | — |
| 2023-04-28 | 41.62 | $41.92 | — |
| 2023-04-27 | 41.55 | $41.45 | — |
| 2023-04-26 | 41.57 | $40.73 | — |
| 2023-04-25 | 41.75 | $41.17 | — |
| 2023-04-24 | 41.86 | $41.88 | — |
| 2023-04-21 | 41.83 | $41.74 | — |
| 2023-04-20 | 41.83 | $41.85 | — |
| 2023-04-19 | 41.81 | $42.14 | — |
| 2023-04-18 | 41.72 | $42.30 | — |
| 2023-04-17 | 41.58 | $42.21 | — |
| 2023-04-14 | 41.44 | $42.03 | — |
| 2023-04-13 | 41.32 | $42.02 | — |
| 2023-04-12 | 41.17 | $41.76 | — |
| 2023-04-11 | 41.06 | $41.87 | — |
| 2023-04-10 | 40.91 | $41.57 | — |
| 2023-04-06 | 40.80 | $41.29 | — |
| 2023-04-05 | 40.73 | $41.36 | — |
| 2023-04-04 | 40.64 | $41.30 | — |
| 2023-04-03 | 40.55 | $41.89 | — |
| 2023-03-31 | 40.32 | $41.46 | — |
| 2023-03-30 | 40.15 | $40.99 | — |
| 2023-03-29 | 40.05 | $41.07 | — |
| 2023-03-28 | 39.93 | $40.51 | — |
| 2023-03-27 | 39.91 | $40.41 | — |
| 2023-03-24 | 39.91 | $40.00 | — |
| 2023-03-23 | 40.01 | $39.81 | — |
| 2023-03-22 | 40.17 | $40.00 | — |
| 2023-03-21 | 40.32 | $40.79 | — |
| 2023-03-20 | 40.33 | $40.04 | — |
| 2023-03-17 | 40.50 | $39.43 | — |
| 2023-03-16 | 40.84 | $40.20 | — |
| 2023-03-15 | 41.08 | $39.65 | — |
| 2023-03-14 | 41.48 | $40.65 | — |
| 2023-03-13 | 41.73 | $40.11 | — |
| 2023-03-10 | 42.14 | $40.79 | — |
| 2023-03-09 | 42.47 | $41.37 | — |
| 2023-03-08 | 42.74 | $42.31 | — |
| 2023-03-07 | 42.86 | $42.37 | — |
| 2023-03-06 | 42.98 | $43.13 | — |
| 2023-03-03 | 42.96 | $43.29 | — |
| 2023-03-02 | 42.91 | $42.76 | — |
| 2023-03-01 | 42.96 | $42.55 | — |
| 2023-02-28 | 43.06 | $42.49 | — |
| 2023-02-27 | 43.20 | $42.63 | — |
| 2023-02-24 | 43.32 | $42.60 | — |
| 2023-02-23 | 43.47 | $42.75 | — |
| 2023-02-22 | 43.62 | $42.62 | — |
| 2023-02-21 | 43.81 | $42.71 | — |
| 2023-02-17 | 44.02 | $43.49 | — |
| 2023-02-16 | 44.09 | $43.71 | — |
| 2023-02-15 | 44.13 | $44.10 | — |
| 2023-02-14 | 44.09 | $44.09 | — |
| 2023-02-13 | 44.04 | $44.17 | — |
| 2023-02-10 | 43.96 | $43.82 | — |
| 2023-02-09 | 43.94 | $43.39 | — |
| 2023-02-08 | 44.00 | $43.76 | — |
| 2023-02-07 | 44.00 | $44.10 | — |
| 2023-02-06 | 43.92 | $43.64 | — |
| 2023-02-03 | 43.93 | $43.95 | — |
| 2023-02-02 | 43.86 | $44.25 | — |
| 2023-02-01 | 43.72 | $44.18 | — |
| 2023-01-31 | 43.57 | $44.05 | — |
| 2023-01-30 | 43.41 | $43.38 | — |
| 2023-01-27 | 43.37 | $43.83 | — |
| 2023-01-26 | 43.23 | $44.03 | — |
| 2023-01-25 | 43.03 | $43.51 | — |
| 2023-01-24 | 42.89 | $43.30 | — |
| 2023-01-23 | 42.78 | $43.32 | — |
| 2023-01-20 | 42.65 | $42.90 | — |
| 2023-01-19 | 42.58 | $42.27 | — |
| 2023-01-18 | 42.63 | $42.50 | — |
| 2023-01-17 | 42.64 | $43.24 | — |
| 2023-01-13 | 42.50 | $43.50 | — |
| 2023-01-12 | 42.27 | $43.33 | — |
| 2023-01-11 | 42.05 | $43.08 | — |
| 2023-01-10 | 41.85 | $42.74 | — |
| 2023-01-09 | 41.68 | $42.37 | — |
| 2023-01-06 | 41.57 | $42.62 | — |
| 2023-01-05 | 41.39 | $41.75 | — |
| 2023-01-04 | 41.36 | $41.81 | — |
| 2023-01-03 | 41.33 | $41.35 | — |
| 2022-12-30 | 41.38 | $41.50 | — |
| 2022-12-29 | 41.42 | $41.54 | — |
| 2022-12-28 | 41.46 | $41.01 | — |
| 2022-12-27 | 41.62 | $41.53 | — |
| 2022-12-23 | 41.70 | $41.44 | — |
| 2022-12-22 | 41.81 | $41.07 | — |
| 2022-12-21 | 42.02 | $41.49 | — |
| 2022-12-20 | 42.18 | $40.90 | — |
| 2022-12-19 | 42.49 | $40.74 | — |
| 2022-12-16 | 42.88 | $40.97 | — |
| 2022-12-15 | 43.30 | $41.42 | — |
| 2022-12-14 | 43.68 | $42.26 | — |
| 2022-12-13 | 43.94 | $43.75 | — |
| 2022-12-12 | 43.93 | $43.50 | — |
| 2022-12-09 | 43.97 | $42.88 | — |
| 2022-12-08 | 44.14 | $43.26 | — |
| 2022-12-07 | 44.26 | $43.08 | — |
| 2022-12-06 | 44.43 | $43.08 | — |
| 2022-12-05 | 44.62 | $43.59 | — |
| 2022-12-02 | 44.73 | $44.54 | — |
| 2022-12-01 | 44.66 | $44.61 | — |
| 2022-11-30 | 44.55 | $44.76 | — |
| 2022-11-29 | 44.38 | $43.94 | — |
| 2022-11-28 | 44.36 | $43.69 | — |
| 2022-11-25 | 44.37 | $44.47 | — |
| 2022-11-23 | 44.22 | $44.35 | — |
| 2022-11-22 | 44.07 | $44.33 | — |
| 2022-11-21 | 43.88 | $43.64 | — |
| 2022-11-18 | 43.81 | $43.69 | — |
| 2022-11-17 | 43.71 | $43.48 | — |
| 2022-11-16 | 43.63 | $43.57 | — |
| 2022-11-15 | 43.51 | $44.07 | — |
| 2022-11-14 | 43.25 | $43.86 | — |
| 2022-11-11 | 43.00 | $44.11 | — |
| 2022-11-10 | 42.65 | $43.68 | — |
| 2022-11-09 | 42.32 | $41.99 | — |
| 2022-11-08 | 42.30 | $42.96 | — |
| 2022-11-07 | 42.06 | $42.78 | — |
| 2022-11-04 | 41.82 | $42.37 | — |
| 2022-11-03 | 41.62 | $41.67 | — |
| 2022-11-02 | 41.53 | $41.74 | — |
| 2022-11-01 | 41.40 | $42.53 | — |
| 2022-10-31 | 41.09 | $42.28 | — |
| 2022-10-28 | 40.78 | $42.41 | — |
| 2022-10-27 | 40.39 | $41.59 | — |
| 2022-10-26 | 40.10 | $41.64 | — |
| 2022-10-25 | 39.76 | $41.38 | — |
| 2022-10-24 | 39.42 | $40.90 | — |
| 2022-10-21 | 39.12 | $40.44 | — |
| 2022-10-20 | 38.88 | $39.37 | — |
| 2022-10-19 | 38.83 | $39.63 | — |
| 2022-10-18 | 38.71 | $39.88 | — |
| 2022-10-17 | 38.53 | $39.40 | — |
| 2022-10-14 | 38.42 | $38.67 | — |
| 2022-10-13 | 38.45 | $39.46 | — |
| 2022-10-12 | 38.33 | $38.25 | — |
| 2022-10-11 | 38.44 | $38.38 | — |
| 2022-10-10 | 38.55 | $38.55 | — |
| 2022-10-07 | 38.65 | $38.81 | — |
| 2022-10-06 | 38.71 | $39.66 | — |
| 2022-10-05 | 38.61 | $39.97 | — |
| 2022-10-04 | 38.44 | $40.04 | — |
| 2022-10-03 | 38.23 | $38.71 | — |
| 2022-09-30 | 38.27 | $37.44 | — |
| 2022-09-29 | 38.59 | $37.86 | — |
| 2022-09-28 | 38.88 | $38.63 | — |
| 2022-09-27 | 39.06 | $37.65 | — |
| 2022-09-26 | 39.49 | $37.65 | — |
| 2022-09-23 | 39.99 | $38.28 | — |
| 2022-09-22 | 40.44 | $39.26 | — |
| 2022-09-21 | 40.76 | $39.63 | — |
| 2022-09-20 | 41.06 | $40.32 | — |
| 2022-09-19 | 41.26 | $40.92 | — |
| 2022-09-16 | 41.38 | $40.62 | — |
| 2022-09-15 | 41.57 | $41.08 | — |
| 2022-09-14 | 41.70 | $41.23 | — |
| 2022-09-13 | 41.82 | $41.21 | — |
| 2022-09-12 | 41.97 | $42.78 | — |
| 2022-09-09 | 41.81 | $42.37 | — |
| 2022-09-08 | 41.71 | $41.70 | — |
| 2022-09-07 | 41.73 | $41.26 | — |
| 2022-09-06 | 41.86 | $40.71 | — |
| 2022-09-02 | 42.12 | $41.00 | — |
| 2022-09-01 | 42.36 | $41.20 | — |
| 2022-08-31 | 42.60 | $41.24 | — |
| 2022-08-30 | 42.87 | $41.59 | — |
| 2022-08-29 | 43.10 | $42.15 | — |
| 2022-08-26 | 43.25 | $42.28 | — |
| 2022-08-25 | 43.40 | $43.50 | — |
| 2022-08-24 | 43.31 | $42.85 | — |
| 2022-08-23 | 43.34 | $42.68 | — |
| 2022-08-22 | 43.41 | $42.57 | — |
| 2022-08-19 | 43.50 | $43.37 | — |
| 2022-08-18 | 43.44 | $43.79 | — |
| 2022-08-17 | 43.28 | $43.58 | — |
| 2022-08-16 | 43.13 | $43.94 | — |
| 2022-08-15 | 42.87 | $43.76 | — |
| 2022-08-12 | 42.61 | $43.83 | — |
| 2022-08-11 | 42.29 | $43.16 | — |
| 2022-08-10 | 42.05 | $42.77 | — |
| 2022-08-09 | 41.86 | $42.00 | — |
| 2022-08-08 | 41.79 | $42.00 | — |
| 2022-08-05 | 41.72 | $41.95 | — |
| 2022-08-04 | 41.64 | $41.75 | — |
| 2022-08-03 | 41.59 | $42.05 | — |
| 2022-08-02 | 41.46 | $41.85 | — |
| 2022-08-01 | 41.36 | $42.23 | — |
| 2022-07-29 | 41.16 | $42.44 | — |
| 2022-07-28 | 40.89 | $41.92 | — |
| 2022-07-27 | 40.68 | $41.73 | — |
| 2022-07-26 | 40.47 | $41.04 | — |
| 2022-07-25 | 40.38 | $41.34 | — |
| 2022-07-22 | 40.22 | $40.98 | — |
| 2022-07-21 | 40.11 | $41.34 | — |
| 2022-07-20 | 39.90 | $41.18 | — |
| 2022-07-19 | 39.70 | $41.10 | — |
| 2022-07-18 | 39.49 | $39.98 | — |
| 2022-07-15 | 39.49 | $40.08 | — |
| 2022-07-14 | 39.46 | $39.19 | — |
| 2022-07-13 | 39.63 | $39.67 | — |
| 2022-07-12 | 39.73 | $39.91 | — |
| 2022-07-11 | 39.81 | $40.10 | — |
| 2022-07-08 | 39.85 | $40.43 | — |
| 2022-07-07 | 39.85 | $40.52 | — |
| 2022-07-06 | 39.82 | $39.90 | — |
| 2022-07-05 | 39.93 | $39.94 | — |
| 2022-07-01 | 40.06 | $40.36 | — |
| 2022-06-30 | 40.13 | $39.93 | — |
| 2022-06-29 | 40.30 | $40.27 | — |
| 2022-06-28 | 40.43 | $40.80 | — |
| 2022-06-27 | 40.49 | $41.12 | — |
| 2022-06-24 | 40.49 | $40.99 | — |
| 2022-06-23 | 40.52 | $39.85 | — |
| 2022-06-22 | 40.81 | $39.96 | — |
| 2022-06-21 | 41.12 | $40.25 | — |
| 2022-06-17 | 41.44 | $39.34 | — |
| 2022-06-16 | 42.00 | $39.55 | — |
| 2022-06-15 | 42.61 | $41.02 | — |
| 2022-06-14 | 43.01 | $40.80 | — |
| 2022-06-13 | 43.53 | $40.91 | — |
| 2022-06-10 | 44.11 | $42.56 | — |
| 2022-06-09 | 44.43 | $43.71 | — |
| 2022-06-08 | 44.57 | $44.73 | — |
| 2022-06-07 | 44.50 | $45.34 | — |
| 2022-06-06 | 44.30 | $44.80 | — |
| 2022-06-03 | 44.18 | $44.67 | — |
| 2022-06-02 | 44.07 | $45.08 | — |
| 2022-06-01 | 43.85 | $44.63 | — |
| 2022-05-31 | 43.69 | $44.96 | — |
| 2022-05-27 | 43.44 | $45.28 | — |
| 2022-05-26 | 43.08 | $44.44 | — |
| 2022-05-25 | 42.84 | $43.67 | — |
| 2022-05-24 | 42.73 | $43.22 | — |
| 2022-05-23 | 42.70 | $43.31 | — |
| 2022-05-20 | 42.64 | $42.48 | — |
| 2022-05-19 | 42.76 | $42.45 | — |
| 2022-05-18 | 42.91 | $42.60 | — |
| 2022-05-17 | 43.06 | $44.16 | — |
| 2022-05-16 | 42.91 | $43.21 | — |
| 2022-05-13 | 42.93 | $43.11 | — |
| 2022-05-12 | 42.99 | $42.40 | — |
| 2022-05-11 | 43.20 | $42.26 | — |
| 2022-05-10 | 43.49 | $42.65 | — |
| 2022-05-09 | 43.74 | $42.71 | — |
| 2022-05-06 | 44.03 | $44.00 | — |
| 2022-05-05 | 44.09 | $44.05 | — |
| 2022-05-04 | 44.16 | $45.17 | — |
| 2022-05-03 | 44.00 | $43.85 | — |
| 2022-05-02 | 44.10 | $43.29 | — |
| 2022-04-29 | 44.34 | $43.07 | — |
| 2022-04-28 | 44.66 | $44.32 | — |
| 2022-04-27 | 44.77 | $43.63 | — |
| 2022-04-26 | 45.05 | $43.48 | — |
| 2022-04-25 | 45.41 | $44.37 | — |
| 2022-04-22 | 45.63 | $44.45 | — |
| 2022-04-21 | 45.88 | $45.82 | — |
| 2022-04-20 | 45.88 | $46.46 | — |
| 2022-04-19 | 45.74 | $46.14 | — |
| 2022-04-18 | 45.64 | $45.65 | — |
| 2022-04-14 | 45.64 | $45.49 | — |
| 2022-04-13 | 45.66 | $45.68 | — |
| 2022-04-12 | 45.65 | $45.29 | — |
| 2022-04-11 | 45.72 | $45.38 | — |
| 2022-04-08 | 45.78 | $45.73 | — |
| 2022-04-07 | 45.77 | $45.36 | — |
| 2022-04-06 | 45.84 | $45.04 | — |
| 2022-04-05 | 45.99 | $45.20 | — |
| 2022-04-04 | 46.13 | $45.69 | — |
| 2022-04-01 | 46.19 | $45.76 | — |
| 2022-03-31 | 46.23 | $45.70 | — |
| 2022-03-30 | 46.30 | $46.53 | — |
| 2022-03-29 | 46.20 | $46.97 | — |
| 2022-03-28 | 45.98 | $46.61 | — |
| 2022-03-25 | 45.81 | $46.81 | — |
| 2022-03-24 | 45.56 | $46.34 | — |
| 2022-03-23 | 45.37 | $45.85 | — |
| 2022-03-22 | 45.26 | $46.36 | — |
| 2022-03-21 | 45.02 | $46.10 | — |
| 2022-03-18 | 44.79 | $45.96 | — |
| 2022-03-17 | 44.56 | $45.77 | — |
| 2022-03-16 | 44.33 | $45.19 | — |
| 2022-03-15 | 44.19 | $44.40 | — |
| 2022-03-14 | 44.19 | $43.99 | — |
| 2022-03-11 | 44.29 | $44.12 | — |
| 2022-03-10 | 44.37 | $44.45 | — |
| 2022-03-09 | 44.41 | $44.44 | — |
| 2022-03-08 | 44.45 | $43.68 | — |
| 2022-03-07 | 44.66 | $43.86 | — |
| 2022-03-04 | 44.87 | $45.03 | — |
| 2022-03-03 | 44.87 | $45.31 | — |
| 2022-03-02 | 44.81 | $45.33 | — |
| 2022-03-01 | 44.74 | $44.22 | — |
| 2022-02-28 | 44.89 | $45.05 | — |
| 2022-02-25 | 44.90 | $45.27 | — |
| 2022-02-24 | 44.86 | $44.00 | — |
| 2022-02-23 | 45.08 | $43.99 | — |
| 2022-02-22 | 45.35 | $44.54 | — |
| 2022-02-18 | 45.54 | $44.99 | — |
| 2022-02-17 | 45.67 | $45.19 | — |
| 2022-02-16 | 45.78 | $45.99 | — |
| 2022-02-15 | 45.74 | $45.88 | — |
| 2022-02-14 | 45.71 | $45.30 | — |
| 2022-02-11 | 45.81 | $45.73 | — |
| 2022-02-10 | 45.82 | $46.18 | — |
| 2022-02-09 | 45.75 | $46.71 | — |
| 2022-02-08 | 45.55 | $46.15 | — |
| 2022-02-07 | 45.44 | $45.72 | — |
| 2022-02-04 | 45.41 | $45.58 | — |
| 2022-02-03 | 45.39 | $45.63 | — |
| 2022-02-02 | 45.37 | $46.13 | — |
| 2022-02-01 | 45.24 | $45.79 | — |
| 2022-01-31 | 45.17 | $45.28 | — |
| 2022-01-28 | 45.19 | $44.85 | — |
| 2022-01-27 | 45.30 | $44.29 | — |
| 2022-01-26 | 45.56 | $44.51 | — |
| 2022-01-25 | 45.81 | $44.76 | — |
| 2022-01-24 | 46.05 | $44.86 | — |
| 2022-01-21 | 46.31 | $44.67 | — |
| 2022-01-20 | 46.65 | $45.43 | — |
| 2022-01-19 | 46.88 | $45.96 | — |
| 2022-01-18 | 47.04 | $46.55 | — |
| 2022-01-14 | 47.09 | $47.33 | — |
| 2022-01-13 | 46.99 | $47.36 | — |
| 2022-01-12 | 46.86 | $47.43 | — |
| 2022-01-11 | 46.69 | $47.41 | — |
| 2022-01-10 | 46.50 | $46.90 | — |
| 2022-01-07 | 46.39 | $46.93 | — |
| 2022-01-06 | 46.25 | $46.79 | — |
| 2022-01-05 | 46.11 | $46.69 | — |
| 2022-01-04 | 45.97 | $46.99 | — |
| 2022-01-03 | 45.75 | $46.33 | — |
| 2021-12-31 | 45.63 | $46.06 | — |
| 2021-12-30 | 45.55 | $46.02 | — |
| 2021-12-29 | 45.46 | $46.10 | — |
| 2021-12-28 | 45.35 | $45.99 | — |
| 2021-12-27 | 45.24 | $45.94 | — |
| 2021-12-23 | 45.12 | $45.43 | — |
| 2021-12-22 | 45.10 | $45.13 | — |
| 2021-12-21 | 45.14 | $44.85 | — |
| 2021-12-20 | 45.24 | $44.11 | — |
| 2021-12-17 | 45.52 | $44.70 | — |
| 2021-12-16 | 45.73 | $45.33 | — |
| 2021-12-15 | 45.83 | $45.01 | — |
| 2021-12-14 | 46.02 | $46.04 | — |
| 2021-12-13 | 46.02 | $46.01 | — |
| 2021-12-10 | 46.03 | $46.45 | — |
| 2021-12-09 | 45.94 | $46.17 | — |
| 2021-12-08 | 45.91 | $46.36 | — |
| 2021-12-07 | 45.82 | $46.40 | — |
| 2021-12-06 | 45.72 | $45.82 | — |
| 2021-12-03 | 45.72 | $45.29 | — |
| 2021-12-02 | 45.84 | $45.37 | — |
| 2021-12-01 | 45.96 | $44.32 | — |
| 2021-11-30 | 46.32 | $44.72 | — |
| 2021-11-29 | 46.66 | $45.89 | — |
| 2021-11-26 | 46.80 | $45.84 | — |
| 2021-11-24 | 46.97 | $46.88 | — |
| 2021-11-23 | 46.95 | $46.97 | — |
| 2021-11-22 | 46.91 | $46.58 | — |
| 2021-11-19 | 46.94 | $46.17 | — |
| 2021-11-18 | 47.06 | $46.65 | — |
| 2021-11-17 | 47.09 | $46.75 | — |
| 2021-11-16 | 47.11 | $47.03 | — |
| 2021-11-15 | 47.06 | $47.09 | — |
| 2021-11-12 | 47.00 | $47.13 | — |
| 2021-11-11 | 46.91 | $47.00 | — |
| 2021-11-10 | 46.83 | $46.80 | — |
| 2021-11-09 | 46.77 | $46.99 | — |
| 2021-11-08 | 46.67 | $47.07 | — |
| 2021-11-05 | 46.53 | $46.85 | — |
| 2021-11-04 | 46.41 | $46.44 | — |
| 2021-11-03 | 46.36 | $46.68 | — |
| 2021-11-02 | 46.24 | $46.39 | — |
| 2021-11-01 | 46.16 | $46.33 | — |
| 2021-10-29 | 46.08 | $45.91 | — |
| 2021-10-28 | 46.08 | $46.06 | — |
| 2021-10-27 | 46.04 | $45.57 | — |
| 2021-10-26 | 46.10 | $46.39 | — |
| 2021-10-25 | 45.99 | $46.53 | — |
| 2021-10-22 | 45.83 | $46.40 | — |
| 2021-10-21 | 45.67 | $46.37 | — |
| 2021-10-20 | 45.49 | $46.46 | — |
| 2021-10-19 | 45.26 | $45.93 | — |
| 2021-10-18 | 45.10 | $45.60 | — |
| 2021-10-15 | 44.99 | $45.66 | — |
| 2021-10-14 | 44.84 | $45.40 | — |
| 2021-10-13 | 44.73 | $44.60 | — |
| 2021-10-12 | 44.77 | $44.70 | — |
| 2021-10-11 | 44.80 | $44.83 | — |
| 2021-10-08 | 44.80 | $45.23 | — |
| 2021-10-07 | 44.73 | $45.25 | — |
| 2021-10-06 | 44.63 | $44.83 | — |
| 2021-10-05 | 44.61 | $44.88 | — |
| 2021-10-04 | 44.58 | $44.48 | — |
| 2021-10-01 | 44.62 | $44.66 | — |
| 2021-09-30 | 44.64 | $44.08 | — |
| 2021-09-29 | 44.78 | $44.80 | — |
| 2021-09-28 | 44.80 | $44.96 | — |
| 2021-09-27 | 44.78 | $45.48 | — |
| 2021-09-24 | 44.66 | $45.02 | — |
| 2021-09-23 | 44.61 | $44.96 | — |
| 2021-09-22 | 44.57 | $44.24 | — |
| 2021-09-21 | 44.68 | $43.73 | — |
| 2021-09-20 | 44.91 | $43.92 | — |
| 2021-09-17 | 45.14 | $44.77 | — |
| 2021-09-16 | 45.23 | $45.00 | — |
| 2021-09-15 | 45.29 | $45.16 | — |
| 2021-09-14 | 45.32 | $44.59 | — |
| 2021-09-13 | 45.48 | $45.23 | — |
| 2021-09-10 | 45.53 | $44.84 | — |
| 2021-09-09 | 45.67 | $45.14 | — |
| 2021-09-08 | 45.76 | $45.25 | — |
| 2021-09-07 | 45.85 | $45.45 | — |
| 2021-09-03 | 45.91 | $45.80 | — |
| 2021-09-02 | 45.90 | $46.03 | — |
| 2021-09-01 | 45.84 | $45.65 | — |
| 2021-08-31 | 45.85 | $45.81 | — |
| 2021-08-30 | 45.82 | $45.85 | — |
| 2021-08-27 | 45.78 | $46.11 | — |
| 2021-08-26 | 45.68 | $45.59 | — |
| 2021-08-25 | 45.67 | $46.01 | — |
| 2021-08-24 | 45.57 | $45.75 | — |
| 2021-08-23 | 45.51 | $45.49 | — |
| 2021-08-20 | 45.49 | $45.06 | — |
| 2021-08-19 | 45.55 | $44.83 | — |
| 2021-08-18 | 45.67 | $45.20 | — |
| 2021-08-17 | 45.74 | $45.69 | — |
| 2021-08-16 | 45.70 | $46.05 | — |
| 2021-08-13 | 45.59 | $46.09 | — |
| 2021-08-12 | 45.44 | $46.18 | — |
| 2021-08-11 | 45.26 | $46.20 | — |
| 2021-08-10 | 45.03 | $45.79 | — |
| 2021-08-09 | 44.86 | $45.28 | — |
| 2021-08-06 | 44.76 | $45.34 | — |
| 2021-08-05 | 44.64 | $44.92 | — |
| 2021-08-04 | 44.58 | $44.72 | — |
| 2021-08-03 | 44.56 | $45.29 | — |
| 2021-08-02 | 44.42 | $44.75 | — |
| 2021-07-30 | 44.37 | $44.84 | — |
| 2021-07-29 | 44.29 | $44.97 | — |
| 2021-07-28 | 44.17 | $44.52 | — |
| 2021-07-27 | 44.13 | $44.50 | — |
| 2021-07-26 | 44.09 | $44.61 | — |
| 2021-07-23 | 44.02 | $44.33 | — |
| 2021-07-22 | 44.01 | $44.17 | — |
| 2021-07-21 | 44.02 | $44.43 | — |
| 2021-07-20 | 43.99 | $43.82 | — |
| 2021-07-19 | 44.08 | $42.98 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
65.41
2026-07-16
Close Price
$65.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.50
Average
47.92
Maximum
65.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.41 | $65.36 | — |
| 2026-07-15 | 65.43 | $65.36 | — |
| 2026-07-14 | 65.45 | $65.61 | — |
| 2026-07-13 | 65.39 | $65.60 | — |
| 2026-07-10 | 65.32 | $65.58 | — |
| 2026-07-09 | 65.23 | $65.36 | — |
| 2026-07-08 | 65.20 | $64.84 | — |
| 2026-07-07 | 65.32 | $65.36 | — |
| 2026-07-06 | 65.30 | $65.38 | — |
| 2026-07-02 | 65.26 | $65.14 | — |
| 2026-07-01 | 65.29 | $64.89 | — |
| 2026-06-30 | 65.39 | $65.04 | — |
| 2026-06-29 | 65.47 | $65.20 | — |
| 2026-06-26 | 65.51 | $65.42 | — |
| 2026-06-25 | 65.48 | $65.73 | — |
| 2026-06-24 | 65.33 | $64.92 | — |
| 2026-06-23 | 65.41 | $64.99 | — |
| 2026-06-22 | 65.47 | $65.41 | — |
| 2026-06-18 | 65.40 | $64.88 | — |
| 2026-06-17 | 65.48 | $64.81 | — |
| 2026-06-16 | 65.58 | $65.57 | — |
| 2026-06-15 | 65.45 | $65.71 | — |
| 2026-06-12 | 65.24 | $65.57 | — |
| 2026-06-11 | 65.01 | $65.03 | — |
| 2026-06-10 | 64.90 | $63.93 | — |
| 2026-06-09 | 65.10 | $64.77 | — |
| 2026-06-08 | 65.06 | $64.56 | — |
| 2026-06-05 | 65.07 | $64.28 | — |
| 2026-06-04 | 65.15 | $65.47 | — |
| 2026-06-03 | 64.86 | $64.91 | — |
| 2026-06-02 | 64.67 | $65.06 | — |
| 2026-06-01 | 64.37 | $64.35 | — |
| 2026-05-29 | 64.22 | $64.21 | — |
| 2026-05-28 | 64.07 | $64.17 | — |
| 2026-05-27 | 63.88 | $64.08 | — |
| 2026-05-26 | 63.67 | $64.11 | — |
| 2026-05-22 | 63.40 | $63.68 | — |
| 2026-05-21 | 63.18 | $63.22 | — |
| 2026-05-20 | 63.06 | $63.03 | — |
| 2026-05-19 | 62.96 | $62.47 | — |
| 2026-05-18 | 63.00 | $62.73 | — |
| 2026-05-15 | 62.96 | $62.41 | — |
| 2026-05-14 | 63.00 | $63.05 | — |
| 2026-05-13 | 62.83 | $62.74 | — |
| 2026-05-12 | 62.72 | $62.63 | — |
| 2026-05-11 | 62.60 | $62.50 | — |
| 2026-05-08 | 62.48 | $62.28 | — |
| 2026-05-07 | 62.40 | $61.85 | — |
| 2026-05-06 | 62.42 | $62.64 | — |
| 2026-05-05 | 62.18 | $62.13 | — |
| 2026-05-04 | 62.04 | $61.55 | — |
| 2026-05-01 | 62.04 | $61.89 | — |
| 2026-04-30 | 61.93 | $62.10 | — |
| 2026-04-29 | 61.70 | $61.34 | — |
| 2026-04-28 | 61.66 | $61.19 | — |
| 2026-04-27 | 61.64 | $61.28 | — |
| 2026-04-24 | 61.58 | $61.26 | — |
| 2026-04-23 | 61.50 | $61.40 | — |
| 2026-04-22 | 61.34 | $61.21 | — |
| 2026-04-21 | 61.19 | $61.11 | — |
| 2026-04-20 | 61.03 | $61.30 | — |
| 2026-04-17 | 60.76 | $61.15 | — |
| 2026-04-16 | 60.47 | $60.67 | — |
| 2026-04-15 | 60.26 | $60.35 | — |
| 2026-04-14 | 60.10 | $60.64 | — |
| 2026-04-13 | 59.80 | $60.52 | — |
| 2026-04-10 | 59.46 | $60.08 | — |
| 2026-04-09 | 59.19 | $60.45 | — |
| 2026-04-08 | 58.74 | $60.17 | — |
| 2026-04-07 | 58.28 | $58.94 | — |
| 2026-04-06 | 58.11 | $58.92 | — |
| 2026-04-02 | 57.91 | $58.61 | — |
| 2026-04-01 | 57.78 | $58.51 | — |
| 2026-03-31 | 57.66 | $58.37 | — |
| 2026-03-30 | 57.57 | $57.28 | — |
| 2026-03-27 | 57.81 | $57.82 | — |
| 2026-03-26 | 57.94 | $58.45 | — |
| 2026-03-25 | 57.91 | $58.82 | — |
| 2026-03-24 | 57.76 | $58.58 | — |
| 2026-03-23 | 57.68 | $58.18 | — |
| 2026-03-20 | 57.71 | $57.66 | — |
| 2026-03-19 | 57.92 | $58.13 | — |
| 2026-03-18 | 58.05 | $58.15 | — |
| 2026-03-17 | 58.21 | $58.79 | — |
| 2026-03-16 | 58.22 | $58.43 | — |
| 2026-03-13 | 58.35 | $57.91 | — |
| 2026-03-12 | 58.68 | $57.90 | — |
| 2026-03-11 | 59.10 | $58.73 | — |
| 2026-03-10 | 59.36 | $58.67 | — |
| 2026-03-09 | 59.70 | $58.93 | — |
| 2026-03-06 | 60.03 | $58.84 | — |
| 2026-03-05 | 60.47 | $59.61 | — |
| 2026-03-04 | 60.75 | $60.32 | — |
| 2026-03-03 | 60.87 | $60.08 | — |
| 2026-03-02 | 61.08 | $60.88 | — |
| 2026-02-27 | 61.08 | $60.89 | — |
| 2026-02-26 | 61.07 | $60.97 | — |
| 2026-02-25 | 61.02 | $60.79 | — |
| 2026-02-24 | 61.01 | $60.73 | — |
| 2026-02-23 | 61.01 | $60.41 | — |
| 2026-02-20 | 61.09 | $61.02 | — |
| 2026-02-19 | 61.00 | $60.80 | — |
| 2026-02-18 | 60.93 | $60.91 | — |
| 2026-02-17 | 60.81 | $60.32 | — |
| 2026-02-13 | 60.84 | $60.52 | — |
| 2026-02-12 | 60.79 | $60.13 | — |
| 2026-02-11 | 60.85 | $61.09 | — |
| 2026-02-10 | 60.60 | $60.70 | — |
| 2026-02-09 | 60.40 | $60.78 | — |
| 2026-02-06 | 60.12 | $60.75 | — |
| 2026-02-05 | 59.78 | $59.55 | — |
| 2026-02-04 | 59.73 | $60.13 | — |
| 2026-02-03 | 59.47 | $59.84 | — |
| 2026-02-02 | 59.24 | $59.48 | — |
| 2026-01-30 | 59.07 | $58.97 | — |
| 2026-01-29 | 59.01 | $59.07 | — |
| 2026-01-28 | 58.89 | $58.80 | — |
| 2026-01-27 | 58.83 | $58.63 | — |
| 2026-01-26 | 58.80 | $58.66 | — |
| 2026-01-23 | 58.74 | $58.47 | — |
| 2026-01-22 | 58.72 | $58.84 | — |
| 2026-01-21 | 58.57 | $58.63 | — |
| 2026-01-20 | 58.44 | $57.66 | — |
| 2026-01-16 | 58.58 | $58.36 | — |
| 2026-01-15 | 58.52 | $58.50 | — |
| 2026-01-14 | 58.39 | $58.26 | — |
| 2026-01-13 | 58.29 | $58.02 | — |
| 2026-01-12 | 58.24 | $58.24 | — |
| 2026-01-09 | 58.09 | $58.32 | — |
| 2026-01-08 | 57.87 | $58.08 | — |
| 2026-01-07 | 57.68 | $57.57 | — |
| 2026-01-06 | 57.58 | $58.28 | — |
| 2026-01-05 | 57.24 | $57.75 | — |
| 2026-01-02 | 56.98 | $56.99 | — |
| 2025-12-31 | 56.89 | $56.31 | — |
| 2025-12-30 | 56.99 | $56.73 | — |
| 2025-12-29 | 56.98 | $56.77 | — |
| 2025-12-26 | 56.93 | $56.91 | — |
| 2025-12-24 | 56.83 | $56.92 | — |
| 2025-12-23 | 56.69 | $56.69 | — |
| 2025-12-22 | 56.58 | $56.69 | — |
| 2025-12-19 | 56.44 | $56.19 | — |
| 2025-12-18 | 56.42 | $55.84 | — |
| 2025-12-17 | 56.50 | $55.84 | — |
| 2025-12-16 | 56.58 | $55.96 | — |
| 2025-12-15 | 56.63 | $56.54 | — |
| 2025-12-12 | 56.50 | $56.61 | — |
| 2025-12-11 | 56.31 | $56.93 | — |
| 2025-12-10 | 55.96 | $56.43 | — |
| 2025-12-09 | 55.68 | $55.42 | — |
| 2025-12-08 | 55.66 | $55.60 | — |
| 2025-12-05 | 55.56 | $55.87 | — |
| 2025-12-04 | 55.35 | $55.78 | — |
| 2025-12-03 | 55.12 | $55.70 | — |
| 2025-12-02 | 54.85 | $55.06 | — |
| 2025-12-01 | 54.72 | $55.11 | — |
| 2025-11-28 | 54.55 | $55.40 | — |
| 2025-11-26 | 54.24 | $55.02 | — |
| 2025-11-25 | 53.98 | $54.67 | — |
| 2025-11-24 | 53.79 | $54.02 | — |
| 2025-11-21 | 53.75 | $53.78 | — |
| 2025-11-20 | 53.78 | $52.93 | — |
| 2025-11-19 | 54.10 | $53.65 | — |
| 2025-11-18 | 54.25 | $53.75 | — |
| 2025-11-17 | 54.41 | $53.74 | — |
| 2025-11-14 | 54.60 | $54.49 | — |
| 2025-11-13 | 54.59 | $54.64 | — |
| 2025-11-12 | 54.53 | $55.22 | — |
| 2025-11-11 | 54.26 | $54.86 | — |
| 2025-11-10 | 54.06 | $54.49 | — |
| 2025-11-07 | 53.92 | $54.12 | — |
| 2025-11-06 | 53.87 | $53.73 | — |
| 2025-11-05 | 53.94 | $53.91 | — |
| 2025-11-04 | 53.96 | $53.60 | — |
| 2025-11-03 | 54.09 | $53.94 | — |
| 2025-10-31 | 54.13 | $54.07 | — |
| 2025-10-30 | 54.14 | $53.85 | — |
| 2025-10-29 | 54.23 | $54.02 | — |
| 2025-10-28 | 54.27 | $54.40 | — |
| 2025-10-27 | 54.20 | $54.70 | — |
| 2025-10-24 | 54.02 | $54.45 | — |
| 2025-10-23 | 53.88 | $54.20 | — |
| 2025-10-22 | 53.79 | $54.01 | — |
| 2025-10-21 | 53.74 | $54.24 | — |
| 2025-10-20 | 53.60 | $54.07 | — |
| 2025-10-17 | 53.49 | $53.46 | — |
| 2025-10-16 | 53.55 | $53.24 | — |
| 2025-10-15 | 53.70 | $53.80 | — |
| 2025-10-14 | 53.70 | $53.71 | — |
| 2025-10-13 | 53.73 | $53.29 | — |
| 2025-10-10 | 53.90 | $52.72 | — |
| 2025-10-09 | 54.28 | $54.01 | — |
| 2025-10-08 | 54.34 | $54.39 | — |
| 2025-10-07 | 54.29 | $54.28 | — |
| 2025-10-06 | 54.26 | $54.43 | — |
| 2025-10-03 | 54.17 | $54.38 | — |
| 2025-10-02 | 54.07 | $53.99 | — |
| 2025-10-01 | 54.07 | $54.01 | — |
| 2025-09-30 | 54.06 | $54.04 | — |
| 2025-09-29 | 54.04 | $53.94 | — |
| 2025-09-26 | 54.03 | $54.15 | — |
| 2025-09-25 | 53.96 | $53.65 | — |
| 2025-09-24 | 54.02 | $53.91 | — |
| 2025-09-23 | 54.01 | $53.99 | — |
| 2025-09-22 | 53.97 | $53.84 | — |
| 2025-09-19 | 53.96 | $53.90 | — |
| 2025-09-18 | 53.93 | $54.07 | — |
| 2025-09-17 | 53.82 | $53.80 | — |
| 2025-09-16 | 53.78 | $53.57 | — |
| 2025-09-15 | 53.79 | $53.60 | — |
| 2025-09-12 | 53.79 | $53.73 | — |
| 2025-09-11 | 53.74 | $54.06 | — |
| 2025-09-10 | 53.57 | $53.35 | — |
| 2025-09-09 | 53.58 | $53.27 | — |
| 2025-09-08 | 53.61 | $53.21 | — |
| 2025-09-05 | 53.67 | $53.32 | — |
| 2025-09-04 | 53.69 | $53.58 | — |
| 2025-09-03 | 53.62 | $53.17 | — |
| 2025-09-02 | 53.66 | $53.42 | — |
| 2025-08-29 | 53.63 | $53.67 | — |
| 2025-08-28 | 53.49 | $53.62 | — |
| 2025-08-27 | 53.34 | $53.57 | — |
| 2025-08-26 | 53.15 | $53.34 | — |
| 2025-08-25 | 52.99 | $53.23 | — |
| 2025-08-22 | 52.83 | $53.53 | — |
| 2025-08-21 | 52.53 | $52.59 | — |
| 2025-08-20 | 52.45 | $52.69 | — |
| 2025-08-19 | 52.32 | $52.60 | — |
| 2025-08-18 | 52.18 | $52.46 | — |
| 2025-08-15 | 52.06 | $52.42 | — |
| 2025-08-14 | 51.92 | $52.49 | — |
| 2025-08-13 | 51.72 | $52.61 | — |
| 2025-08-12 | 51.44 | $52.07 | — |
| 2025-08-11 | 51.27 | $51.37 | — |
| 2025-08-08 | 51.29 | $51.53 | — |
| 2025-08-07 | 51.27 | $51.09 | — |
| 2025-08-06 | 51.37 | $51.13 | — |
| 2025-08-05 | 51.50 | $51.24 | — |
| 2025-08-04 | 51.61 | $51.19 | — |
| 2025-08-01 | 51.76 | $50.76 | — |
| 2025-07-31 | 52.08 | $51.43 | — |
| 2025-07-30 | 52.26 | $51.86 | — |
| 2025-07-29 | 52.33 | $52.20 | — |
| 2025-07-28 | 52.30 | $52.30 | — |
| 2025-07-25 | 52.23 | $52.52 | — |
| 2025-07-24 | 52.07 | $52.28 | — |
| 2025-07-23 | 51.94 | $52.49 | — |
| 2025-07-22 | 51.71 | $51.88 | — |
| 2025-07-21 | 51.62 | $51.27 | — |
| 2025-07-18 | 51.69 | $51.36 | — |
| 2025-07-17 | 51.75 | $51.44 | — |
| 2025-07-16 | 51.79 | $51.19 | — |
| 2025-07-15 | 51.91 | $51.04 | — |
| 2025-07-14 | 52.10 | $51.76 | — |
| 2025-07-11 | 52.09 | $51.80 | — |
| 2025-07-10 | 52.05 | $52.08 | — |
| 2025-07-09 | 51.91 | $51.71 | — |
| 2025-07-08 | 51.84 | $51.69 | — |
| 2025-07-07 | 51.75 | $51.50 | — |
| 2025-07-03 | 51.70 | $52.05 | — |
| 2025-07-02 | 51.44 | $51.78 | — |
| 2025-07-01 | 51.21 | $51.67 | — |
| 2025-06-30 | 50.95 | $51.03 | — |
| 2025-06-27 | 50.82 | $50.81 | — |
| 2025-06-26 | 50.73 | $50.96 | — |
| 2025-06-25 | 50.57 | $50.50 | — |
| 2025-06-24 | 50.51 | $50.72 | — |
| 2025-06-23 | 50.36 | $50.39 | — |
| 2025-06-20 | 50.27 | $50.13 | — |
| 2025-06-18 | 50.25 | $49.96 | — |
| 2025-06-17 | 50.26 | $49.90 | — |
| 2025-06-16 | 50.29 | $50.31 | — |
| 2025-06-13 | 50.18 | $49.89 | — |
| 2025-06-12 | 50.18 | $50.30 | — |
| 2025-06-11 | 50.05 | $50.14 | — |
| 2025-06-10 | 49.92 | $50.24 | — |
| 2025-06-09 | 49.74 | $49.92 | — |
| 2025-06-06 | 49.60 | $49.81 | — |
| 2025-06-05 | 49.47 | $49.20 | — |
| 2025-06-04 | 49.49 | $49.25 | — |
| 2025-06-03 | 49.50 | $49.49 | — |
| 2025-06-02 | 49.43 | $49.12 | — |
| 2025-05-30 | 49.46 | $49.07 | — |
| 2025-05-29 | 49.50 | $49.09 | — |
| 2025-05-28 | 49.54 | $48.91 | — |
| 2025-05-27 | 49.63 | $49.34 | — |
| 2025-05-23 | 49.61 | $48.58 | — |
| 2025-05-22 | 49.81 | $48.72 | — |
| 2025-05-21 | 49.99 | $48.91 | — |
| 2025-05-20 | 50.15 | $49.90 | — |
| 2025-05-19 | 50.01 | $50.04 | — |
| 2025-05-16 | 49.78 | $50.05 | — |
| 2025-05-15 | 49.49 | $49.61 | — |
| 2025-05-14 | 49.27 | $49.20 | — |
| 2025-05-13 | 49.11 | $49.57 | — |
| 2025-05-12 | 48.79 | $49.73 | — |
| 2025-05-09 | 48.34 | $48.50 | — |
| 2025-05-08 | 48.18 | $48.51 | — |
| 2025-05-07 | 47.98 | $48.04 | — |
| 2025-05-06 | 47.88 | $47.88 | — |
| 2025-05-05 | 47.80 | $48.19 | — |
| 2025-05-02 | 47.61 | $48.51 | — |
| 2025-05-01 | 47.28 | $47.71 | — |
| 2025-04-30 | 47.13 | $47.81 | — |
| 2025-04-29 | 46.92 | $47.79 | — |
| 2025-04-28 | 46.67 | $47.62 | — |
| 2025-04-25 | 46.43 | $47.49 | — |
| 2025-04-24 | 46.19 | $47.71 | — |
| 2025-04-23 | 45.84 | $47.02 | — |
| 2025-04-22 | 45.65 | $46.64 | — |
| 2025-04-21 | 45.55 | $45.58 | — |
| 2025-04-17 | 45.79 | $46.45 | — |
| 2025-04-16 | 45.82 | $46.35 | — |
| 2025-04-15 | 45.92 | $46.83 | — |
| 2025-04-14 | 45.90 | $46.98 | — |
| 2025-04-11 | 45.86 | $46.56 | — |
| 2025-04-10 | 45.96 | $45.82 | — |
| 2025-04-09 | 46.34 | $47.42 | — |
| 2025-04-08 | 46.32 | $44.21 | — |
| 2025-04-07 | 47.34 | $44.81 | — |
| 2025-04-04 | 48.41 | $45.05 | — |
| 2025-04-03 | 49.65 | $48.01 | — |
| 2025-04-02 | 50.23 | $50.40 | — |
| 2025-04-01 | 50.18 | $50.07 | — |
| 2025-03-31 | 50.22 | $50.16 | — |
| 2025-03-28 | 50.25 | $49.70 | — |
| 2025-03-27 | 50.44 | $50.68 | — |
| 2025-03-26 | 50.35 | $50.90 | — |
| 2025-03-25 | 50.18 | $50.89 | — |
| 2025-03-24 | 49.97 | $50.86 | — |
| 2025-03-21 | 49.73 | $50.15 | — |
| 2025-03-20 | 49.67 | $50.36 | — |
| 2025-03-19 | 49.54 | $50.46 | — |
| 2025-03-18 | 49.36 | $50.10 | — |
| 2025-03-17 | 49.26 | $50.15 | — |
| 2025-03-14 | 49.13 | $49.57 | — |
| 2025-03-13 | 49.17 | $48.64 | — |
| 2025-03-12 | 49.52 | $48.95 | — |
| 2025-03-11 | 49.87 | $49.16 | — |
| 2025-03-10 | 50.23 | $49.80 | — |
| 2025-03-07 | 50.48 | $50.52 | — |
| 2025-03-06 | 50.56 | $50.16 | — |
| 2025-03-05 | 50.78 | $50.37 | — |
| 2025-03-04 | 50.98 | $49.96 | — |
| 2025-03-03 | 51.36 | $50.98 | — |
| 2025-02-28 | 51.50 | $51.69 | — |
| 2025-02-27 | 51.45 | $50.98 | — |
| 2025-02-26 | 51.61 | $51.12 | — |
| 2025-02-25 | 51.76 | $51.36 | — |
| 2025-02-24 | 51.86 | $51.38 | — |
| 2025-02-21 | 51.98 | $51.30 | — |
| 2025-02-20 | 52.14 | $52.07 | — |
| 2025-02-19 | 52.09 | $52.30 | — |
| 2025-02-18 | 51.95 | $52.11 | — |
| 2025-02-14 | 51.83 | $51.79 | — |
| 2025-02-13 | 51.79 | $51.68 | — |
| 2025-02-12 | 51.77 | $51.22 | — |
| 2025-02-11 | 51.88 | $51.57 | — |
| 2025-02-10 | 51.90 | $51.49 | — |
| 2025-02-07 | 51.95 | $51.38 | — |
| 2025-02-06 | 52.03 | $51.69 | — |
| 2025-02-05 | 52.02 | $51.84 | — |
| 2025-02-04 | 51.96 | $51.54 | — |
| 2025-02-03 | 51.97 | $51.27 | — |
| 2025-01-31 | 52.06 | $51.55 | — |
| 2025-01-30 | 52.08 | $52.02 | — |
| 2025-01-29 | 51.93 | $51.68 | — |
| 2025-01-28 | 51.85 | $51.75 | — |
| 2025-01-27 | 51.73 | $52.05 | — |
| 2025-01-24 | 51.47 | $51.73 | — |
| 2025-01-23 | 51.25 | $51.80 | — |
| 2025-01-22 | 50.95 | $51.54 | — |
| 2025-01-21 | 50.66 | $51.78 | — |
| 2025-01-17 | 50.23 | $51.27 | — |
| 2025-01-16 | 49.87 | $50.92 | — |
| 2025-01-15 | 49.54 | $50.71 | — |
| 2025-01-14 | 49.22 | $50.10 | — |
| 2025-01-13 | 49.02 | $49.64 | — |
| 2025-01-10 | 48.93 | $49.01 | — |
| 2025-01-08 | 49.04 | $49.69 | — |
| 2025-01-07 | 48.96 | $49.67 | — |
| 2025-01-06 | 48.88 | $49.66 | — |
| 2025-01-03 | 48.81 | $49.60 | — |
| 2025-01-02 | 48.75 | $49.19 | — |
| 2024-12-31 | 48.82 | $49.29 | — |
| 2024-12-30 | 48.89 | $49.14 | — |
| 2024-12-27 | 49.04 | $49.60 | — |
| 2024-12-26 | 49.10 | $49.89 | — |
| 2024-12-24 | 49.10 | $49.79 | — |
| 2024-12-23 | 49.14 | $49.41 | — |
| 2024-12-20 | 49.33 | $49.26 | — |
| 2024-12-19 | 49.63 | $48.61 | — |
| 2024-12-18 | 50.21 | $48.83 | — |
| 2024-12-17 | 50.87 | $50.11 | — |
| 2024-12-16 | 51.27 | $50.49 | — |
| 2024-12-13 | 51.65 | $50.90 | — |
| 2024-12-12 | 51.99 | $51.32 | — |
| 2024-12-11 | 52.27 | $51.61 | — |
| 2024-12-10 | 52.53 | $51.72 | — |
| 2024-12-09 | 52.80 | $52.04 | — |
| 2024-12-06 | 53.03 | $52.38 | — |
| 2024-12-05 | 53.20 | $52.58 | — |
| 2024-12-04 | 53.34 | $52.72 | — |
| 2024-12-03 | 53.45 | $52.99 | — |
| 2024-12-02 | 53.50 | $53.27 | — |
| 2024-11-29 | 53.45 | $53.49 | — |
| 2024-11-27 | 53.32 | $53.36 | — |
| 2024-11-26 | 53.19 | $53.36 | — |
| 2024-11-25 | 53.03 | $53.52 | — |
| 2024-11-22 | 52.77 | $53.18 | — |
| 2024-11-21 | 52.55 | $52.72 | — |
| 2024-11-20 | 52.42 | $52.11 | — |
| 2024-11-19 | 52.45 | $51.98 | — |
| 2024-11-18 | 52.52 | $52.28 | — |
| 2024-11-15 | 52.51 | $52.08 | — |
| 2024-11-14 | 52.55 | $52.33 | — |
| 2024-11-13 | 52.51 | $52.68 | — |
| 2024-11-12 | 52.34 | $52.60 | — |
| 2024-11-11 | 52.15 | $53.00 | — |
| 2024-11-08 | 51.78 | $52.59 | — |
| 2024-11-07 | 51.46 | $52.46 | — |
| 2024-11-06 | 51.11 | $52.80 | — |
| 2024-11-05 | 50.57 | $50.81 | — |
| 2024-11-04 | 50.55 | $50.31 | — |
| 2024-11-01 | 50.68 | $50.34 | — |
| 2024-10-31 | 50.83 | $50.32 | — |
| 2024-10-30 | 51.02 | $50.74 | — |
| 2024-10-29 | 51.12 | $50.74 | — |
| 2024-10-28 | 51.24 | $51.05 | — |
| 2024-10-25 | 51.28 | $50.70 | — |
| 2024-10-24 | 51.44 | $51.00 | — |
| 2024-10-23 | 51.54 | $51.01 | — |
| 2024-10-22 | 51.65 | $51.15 | — |
| 2024-10-21 | 51.73 | $51.32 | — |
| 2024-10-18 | 51.76 | $51.83 | — |
| 2024-10-17 | 51.64 | $51.79 | — |
| 2024-10-16 | 51.49 | $51.76 | — |
| 2024-10-15 | 51.31 | $51.29 | — |
| 2024-10-14 | 51.24 | $51.68 | — |
| 2024-10-11 | 51.01 | $51.37 | — |
| 2024-10-10 | 50.83 | $50.77 | — |
| 2024-10-09 | 50.80 | $50.88 | — |
| 2024-10-08 | 50.72 | $50.48 | — |
| 2024-10-07 | 50.75 | $50.62 | — |
| 2024-10-04 | 50.73 | $50.86 | — |
| 2024-10-03 | 50.62 | $50.30 | — |
| 2024-10-02 | 50.66 | $50.47 | — |
| 2024-10-01 | 50.65 | $50.48 | — |
| 2024-09-30 | 50.64 | $50.66 | — |
| 2024-09-27 | 50.55 | $50.56 | — |
| 2024-09-26 | 50.47 | $50.51 | — |
| 2024-09-25 | 50.38 | $50.16 | — |
| 2024-09-24 | 50.38 | $50.59 | — |
| 2024-09-23 | 50.24 | $50.54 | — |
| 2024-09-20 | 50.07 | $50.36 | — |
| 2024-09-19 | 49.92 | $50.64 | — |
| 2024-09-18 | 49.65 | $49.93 | — |
| 2024-09-17 | 49.53 | $49.99 | — |
| 2024-09-16 | 49.38 | $49.82 | — |
| 2024-09-13 | 49.24 | $49.38 | — |
| 2024-09-12 | 49.20 | $49.04 | — |
| 2024-09-11 | 49.27 | $48.75 | — |
| 2024-09-10 | 49.45 | $48.82 | — |
| 2024-09-09 | 49.64 | $49.21 | — |
| 2024-09-06 | 49.75 | $48.66 | — |
| 2024-09-05 | 50.05 | $49.25 | — |
| 2024-09-04 | 50.22 | $49.68 | — |
| 2024-09-03 | 50.28 | $49.85 | — |
| 2024-08-30 | 50.29 | $50.62 | — |
| 2024-08-29 | 50.06 | $50.17 | — |
| 2024-08-28 | 49.91 | $49.94 | — |
| 2024-08-27 | 49.78 | $50.04 | — |
| 2024-08-26 | 49.60 | $50.11 | — |
| 2024-08-23 | 49.34 | $50.03 | — |
| 2024-08-22 | 49.05 | $49.31 | — |
| 2024-08-21 | 48.91 | $49.36 | — |
| 2024-08-20 | 48.73 | $49.11 | — |
| 2024-08-19 | 48.59 | $49.48 | — |
| 2024-08-16 | 48.30 | $49.10 | — |
| 2024-08-15 | 48.06 | $48.92 | — |
| 2024-08-14 | 47.83 | $48.30 | — |
| 2024-08-13 | 47.75 | $48.11 | — |
| 2024-08-12 | 47.73 | $47.71 | — |
| 2024-08-09 | 47.82 | $47.92 | — |
| 2024-08-08 | 47.88 | $47.86 | — |
| 2024-08-07 | 47.97 | $46.94 | — |
| 2024-08-06 | 48.38 | $47.21 | — |
| 2024-08-05 | 48.79 | $46.89 | — |
| 2024-08-02 | 49.40 | $48.03 | — |
| 2024-08-01 | 49.76 | $49.13 | — |
| 2024-07-31 | 49.86 | $49.97 | — |
| 2024-07-30 | 49.70 | $49.89 | — |
| 2024-07-29 | 49.52 | $49.52 | — |
| 2024-07-26 | 49.41 | $49.61 | — |
| 2024-07-25 | 49.24 | $48.89 | — |
| 2024-07-24 | 49.25 | $48.61 | — |
| 2024-07-23 | 49.35 | $48.86 | — |
| 2024-07-22 | 49.38 | $49.15 | — |
| 2024-07-19 | 49.31 | $49.00 | — |
| 2024-07-18 | 49.27 | $49.52 | — |
| 2024-07-17 | 49.05 | $49.90 | — |
| 2024-07-16 | 48.65 | $49.81 | — |
| 2024-07-15 | 48.18 | $48.89 | — |
| 2024-07-12 | 47.90 | $48.56 | — |
| 2024-07-11 | 47.66 | $48.32 | — |
| 2024-07-10 | 47.44 | $47.83 | — |
| 2024-07-09 | 47.33 | $47.34 | — |
| 2024-07-08 | 47.36 | $47.37 | — |
| 2024-07-05 | 47.38 | $47.28 | — |
| 2024-07-03 | 47.44 | $47.53 | — |
| 2024-07-02 | 47.44 | $47.51 | — |
| 2024-07-01 | 47.44 | $47.39 | — |
| 2024-06-28 | 47.48 | $47.59 | — |
| 2024-06-27 | 47.47 | $47.31 | — |
| 2024-06-26 | 47.55 | $47.57 | — |
| 2024-06-25 | 47.57 | $47.77 | — |
| 2024-06-24 | 47.53 | $48.12 | — |
| 2024-06-21 | 47.37 | $47.66 | — |
| 2024-06-20 | 47.33 | $47.69 | — |
| 2024-06-18 | 47.27 | $47.46 | — |
| 2024-06-17 | 47.27 | $47.28 | — |
| 2024-06-14 | 47.34 | $47.00 | — |
| 2024-06-13 | 47.51 | $47.33 | — |
| 2024-06-12 | 47.63 | $47.49 | — |
| 2024-06-11 | 47.71 | $47.46 | — |
| 2024-06-10 | 47.83 | $47.84 | — |
| 2024-06-07 | 47.86 | $47.80 | — |
| 2024-06-06 | 47.91 | $47.86 | — |
| 2024-06-05 | 47.95 | $47.92 | — |
| 2024-06-04 | 47.98 | $47.73 | — |
| 2024-06-03 | 48.08 | $48.06 | — |
| 2024-05-31 | 48.09 | $48.44 | — |
| 2024-05-30 | 47.99 | $47.62 | — |
| 2024-05-29 | 48.13 | $47.33 | — |
| 2024-05-28 | 48.39 | $47.90 | — |
| 2024-05-24 | 48.52 | $48.18 | — |
| 2024-05-23 | 48.59 | $47.92 | — |
| 2024-05-22 | 48.75 | $48.52 | — |
| 2024-05-21 | 48.76 | $48.68 | — |
| 2024-05-20 | 48.70 | $48.65 | — |
| 2024-05-17 | 48.64 | $48.93 | — |
| 2024-05-16 | 48.48 | $48.72 | — |
| 2024-05-15 | 48.33 | $48.87 | — |
| 2024-05-14 | 48.11 | $48.56 | — |
| 2024-05-13 | 47.93 | $48.37 | — |
| 2024-05-10 | 47.78 | $48.40 | — |
| 2024-05-09 | 47.57 | $48.28 | — |
| 2024-05-08 | 47.37 | $47.84 | — |
| 2024-05-07 | 47.26 | $47.76 | — |
| 2024-05-06 | 47.15 | $47.72 | — |
| 2024-05-03 | 47.04 | $47.35 | — |
| 2024-05-02 | 47.03 | $47.11 | — |
| 2024-05-01 | 47.10 | $46.91 | — |
| 2024-04-30 | 47.24 | $47.10 | — |
| 2024-04-29 | 47.37 | $47.88 | — |
| 2024-04-26 | 47.28 | $47.61 | — |
| 2024-04-25 | 47.26 | $47.61 | — |
| 2024-04-24 | 47.24 | $47.82 | — |
| 2024-04-23 | 47.15 | $47.84 | — |
| 2024-04-22 | 47.05 | $47.50 | — |
| 2024-04-19 | 47.04 | $47.12 | — |
| 2024-04-18 | 47.15 | $46.78 | — |
| 2024-04-17 | 47.41 | $46.71 | — |
| 2024-04-16 | 47.74 | $46.86 | — |
| 2024-04-15 | 48.11 | $47.13 | — |
| 2024-04-12 | 48.47 | $47.37 | — |
| 2024-04-11 | 48.83 | $48.19 | — |
| 2024-04-10 | 49.01 | $48.29 | — |
| 2024-04-09 | 49.18 | $48.92 | — |
| 2024-04-08 | 49.19 | $48.89 | — |
| 2024-04-05 | 49.20 | $48.95 | — |
| 2024-04-04 | 49.19 | $48.57 | — |
| 2024-04-03 | 49.28 | $48.99 | — |
| 2024-04-02 | 49.25 | $48.85 | — |
| 2024-04-01 | 49.24 | $49.14 | — |
| 2024-03-28 | 49.13 | $49.29 | — |
| 2024-03-27 | 48.93 | $49.02 | — |
| 2024-03-26 | 48.77 | $48.54 | — |
| 2024-03-25 | 48.70 | $48.56 | — |
| 2024-03-22 | 48.61 | $48.59 | — |
| 2024-03-21 | 48.47 | $48.82 | — |
| 2024-03-20 | 48.22 | $48.43 | — |
| 2024-03-19 | 48.03 | $48.01 | — |
| 2024-03-18 | 47.92 | $47.75 | — |
| 2024-03-15 | 47.85 | $47.60 | — |
| 2024-03-14 | 47.81 | $47.50 | — |
| 2024-03-13 | 47.78 | $47.86 | — |
| 2024-03-12 | 47.61 | $47.65 | — |
| 2024-03-11 | 47.47 | $47.55 | — |
| 2024-03-08 | 47.32 | $47.35 | — |
| 2024-03-07 | 47.18 | $47.36 | — |
| 2024-03-06 | 47.01 | $47.10 | — |
| 2024-03-05 | 46.86 | $46.82 | — |
| 2024-03-04 | 46.77 | $46.87 | — |
| 2024-03-01 | 46.63 | $46.80 | — |
| 2024-02-29 | 46.48 | $46.57 | — |
| 2024-02-28 | 46.35 | $46.31 | — |
| 2024-02-27 | 46.28 | $46.34 | — |
| 2024-02-26 | 46.17 | $46.22 | — |
| 2024-02-23 | 46.06 | $46.36 | — |
| 2024-02-22 | 45.88 | $46.22 | — |
| 2024-02-21 | 45.71 | $45.90 | — |
| 2024-02-20 | 45.59 | $45.61 | — |
| 2024-02-16 | 45.52 | $45.69 | — |
| 2024-02-15 | 45.42 | $45.84 | — |
| 2024-02-14 | 45.24 | $45.18 | — |
| 2024-02-13 | 45.23 | $44.81 | — |
| 2024-02-12 | 45.33 | $45.54 | — |
| 2024-02-09 | 45.21 | $45.17 | — |
| 2024-02-08 | 45.18 | $45.19 | — |
| 2024-02-07 | 45.14 | $45.18 | — |
| 2024-02-06 | 45.08 | $45.07 | — |
| 2024-02-05 | 45.04 | $44.85 | — |
| 2024-02-02 | 45.06 | $45.23 | — |
| 2024-02-01 | 44.96 | $45.13 | — |
| 2024-01-31 | 44.86 | $44.84 | — |
| 2024-01-30 | 44.83 | $45.40 | — |
| 2024-01-29 | 44.61 | $45.06 | — |
| 2024-01-26 | 44.45 | $44.88 | — |
| 2024-01-25 | 44.30 | $44.84 | — |
| 2024-01-24 | 44.14 | $44.35 | — |
| 2024-01-23 | 44.10 | $44.36 | — |
| 2024-01-22 | 44.05 | $44.26 | — |
| 2024-01-19 | 44.01 | $44.10 | — |
| 2024-01-18 | 44.02 | $43.65 | — |
| 2024-01-17 | 44.18 | $43.58 | — |
| 2024-01-16 | 44.39 | $43.86 | — |
| 2024-01-12 | 44.55 | $44.19 | — |
| 2024-01-11 | 44.65 | $44.24 | — |
| 2024-01-10 | 44.74 | $44.36 | — |
| 2024-01-09 | 44.81 | $44.44 | — |
| 2024-01-08 | 44.87 | $44.81 | — |
| 2024-01-05 | 44.81 | $44.55 | — |
| 2024-01-04 | 44.81 | $44.33 | — |
| 2024-01-03 | 44.88 | $44.48 | — |
| 2024-01-02 | 44.90 | $44.79 | — |
| 2023-12-29 | 44.82 | $44.54 | — |
| 2023-12-28 | 44.79 | $44.66 | — |
| 2023-12-27 | 44.71 | $44.68 | — |
| 2023-12-26 | 44.59 | $44.62 | — |
| 2023-12-22 | 44.45 | $44.35 | — |
| 2023-12-21 | 44.36 | $44.21 | — |
| 2023-12-20 | 44.29 | $43.76 | — |
| 2023-12-19 | 44.33 | $44.44 | — |
| 2023-12-18 | 44.15 | $44.01 | — |
| 2023-12-15 | 44.06 | $43.95 | — |
| 2023-12-14 | 43.96 | $44.17 | — |
| 2023-12-13 | 43.75 | $43.38 | — |
| 2023-12-12 | 43.74 | $43.67 | — |
| 2023-12-11 | 43.63 | $43.66 | — |
| 2023-12-08 | 43.48 | $43.33 | — |
| 2023-12-07 | 43.40 | $43.10 | — |
| 2023-12-06 | 43.36 | $42.85 | — |
| 2023-12-05 | 43.38 | $42.96 | — |
| 2023-12-04 | 43.36 | $43.32 | — |
| 2023-12-01 | 43.21 | $43.39 | — |
| 2023-11-30 | 42.99 | $42.97 | — |
| 2023-11-29 | 42.85 | $42.57 | — |
| 2023-11-28 | 42.79 | $42.47 | — |
| 2023-11-27 | 42.75 | $42.53 | — |
| 2023-11-24 | 42.66 | $42.68 | — |
| 2023-11-22 | 42.50 | $42.55 | — |
| 2023-11-21 | 42.34 | $42.37 | — |
| 2023-11-20 | 42.18 | $42.46 | — |
| 2023-11-17 | 41.96 | $42.34 | — |
| 2023-11-16 | 41.72 | $42.04 | — |
| 2023-11-15 | 41.52 | $42.16 | — |
| 2023-11-14 | 41.23 | $41.97 | — |
| 2023-11-13 | 40.93 | $41.08 | — |
| 2023-11-10 | 40.85 | $41.11 | — |
| 2023-11-09 | 40.75 | $40.60 | — |
| 2023-11-08 | 40.78 | $40.92 | — |
| 2023-11-07 | 40.71 | $41.12 | — |
| 2023-11-06 | 40.58 | $41.34 | — |
| 2023-11-03 | 40.34 | $41.57 | — |
| 2023-11-02 | 39.99 | $41.08 | — |
| 2023-11-01 | 39.72 | $40.29 | — |
| 2023-10-31 | 39.65 | $40.06 | — |
| 2023-10-30 | 39.65 | $39.70 | — |
| 2023-10-27 | 39.77 | $39.28 | — |
| 2023-10-26 | 40.07 | $39.82 | — |
| 2023-10-25 | 40.27 | $39.92 | — |
| 2023-10-24 | 40.49 | $40.25 | — |
| 2023-10-23 | 40.66 | $40.07 | — |
| 2023-10-20 | 40.93 | $40.44 | — |
| 2023-10-19 | 41.15 | $40.96 | — |
| 2023-10-18 | 41.25 | $41.33 | — |
| 2023-10-17 | 41.27 | $41.91 | — |
| 2023-10-16 | 41.12 | $41.67 | — |
| 2023-10-13 | 41.01 | $41.19 | — |
| 2023-10-12 | 41.03 | $41.16 | — |
| 2023-10-11 | 41.08 | $41.61 | — |
| 2023-10-10 | 41.00 | $41.70 | — |
| 2023-10-09 | 40.89 | $41.43 | — |
| 2023-10-06 | 40.85 | $41.04 | — |
| 2023-10-05 | 40.93 | $40.75 | — |
| 2023-10-04 | 41.14 | $40.85 | — |
| 2023-10-03 | 41.36 | $40.87 | — |
| 2023-10-02 | 41.64 | $41.29 | — |
| 2023-09-29 | 41.85 | $41.72 | — |
| 2023-09-28 | 41.98 | $41.99 | — |
| 2023-09-27 | 42.06 | $41.95 | — |
| 2023-09-26 | 42.17 | $41.79 | — |
| 2023-09-25 | 42.37 | $42.25 | — |
| 2023-09-22 | 42.46 | $42.02 | — |
| 2023-09-21 | 42.65 | $42.16 | — |
| 2023-09-20 | 42.85 | $42.70 | — |
| 2023-09-19 | 42.91 | $42.94 | — |
| 2023-09-18 | 42.92 | $42.99 | — |
| 2023-09-15 | 42.91 | $42.97 | — |
| 2023-09-14 | 42.90 | $43.34 | — |
| 2023-09-13 | 42.78 | $42.84 | — |
| 2023-09-12 | 42.80 | $43.03 | — |
| 2023-09-11 | 42.76 | $42.86 | — |
| 2023-09-08 | 42.77 | $42.84 | — |
| 2023-09-07 | 42.78 | $42.73 | — |
| 2023-09-06 | 42.84 | $42.87 | — |
| 2023-09-05 | 42.87 | $43.00 | — |
| 2023-09-01 | 42.87 | $43.49 | — |
| 2023-08-31 | 42.72 | $43.16 | — |
| 2023-08-30 | 42.64 | $43.27 | — |
| 2023-08-29 | 42.51 | $43.21 | — |
| 2023-08-28 | 42.38 | $42.76 | — |
| 2023-08-25 | 42.37 | $42.45 | — |
| 2023-08-24 | 42.46 | $42.31 | — |
| 2023-08-23 | 42.62 | $42.67 | — |
| 2023-08-22 | 42.71 | $42.44 | — |
| 2023-08-21 | 42.90 | $42.69 | — |
| 2023-08-18 | 43.06 | $42.69 | — |
| 2023-08-17 | 43.25 | $42.60 | — |
| 2023-08-16 | 43.52 | $42.82 | — |
| 2023-08-15 | 43.78 | $43.18 | — |
| 2023-08-14 | 43.97 | $43.84 | — |
| 2023-08-11 | 44.00 | $43.82 | — |
| 2023-08-10 | 44.04 | $43.69 | — |
| 2023-08-09 | 44.12 | $43.75 | — |
| 2023-08-08 | 44.20 | $43.91 | — |
| 2023-08-07 | 44.23 | $44.08 | — |
| 2023-08-04 | 44.22 | $43.70 | — |
| 2023-08-03 | 44.32 | $43.80 | — |
| 2023-08-02 | 44.39 | $43.86 | — |
| 2023-08-01 | 44.46 | $44.27 | — |
| 2023-07-31 | 44.40 | $44.37 | — |
| 2023-07-28 | 44.29 | $44.13 | — |
| 2023-07-27 | 44.21 | $43.97 | — |
| 2023-07-26 | 44.17 | $44.16 | — |
| 2023-07-25 | 44.04 | $44.12 | — |
| 2023-07-24 | 43.88 | $44.08 | — |
| 2023-07-21 | 43.70 | $43.79 | — |
| 2023-07-20 | 43.55 | $43.74 | — |
| 2023-07-19 | 43.39 | $43.62 | — |
| 2023-07-18 | 43.21 | $43.34 | — |
| 2023-07-17 | 43.08 | $42.94 | — |
| 2023-07-14 | 43.05 | $42.89 | — |
| 2023-07-13 | 43.01 | $43.31 | — |
| 2023-07-12 | 42.82 | $43.17 | — |
| 2023-07-11 | 42.63 | $42.97 | — |
| 2023-07-10 | 42.46 | $42.42 | — |
| 2023-07-07 | 42.42 | $42.12 | — |
| 2023-07-06 | 42.46 | $41.94 | — |
| 2023-07-05 | 42.56 | $42.44 | — |
| 2023-07-03 | 42.52 | $42.72 | — |
| 2023-06-30 | 42.38 | $42.54 | — |
| 2023-06-29 | 42.26 | $42.20 | — |
| 2023-06-28 | 42.21 | $42.07 | — |
| 2023-06-27 | 42.19 | $42.11 | — |
| 2023-06-26 | 42.14 | $41.74 | — |
| 2023-06-23 | 42.19 | $41.54 | — |
| 2023-06-22 | 42.32 | $41.80 | — |
| 2023-06-21 | 42.38 | $42.00 | — |
| 2023-06-20 | 42.39 | $42.01 | — |
| 2023-06-16 | 42.38 | $42.46 | — |
| 2023-06-15 | 42.22 | $42.52 | — |
| 2023-06-14 | 42.00 | $42.04 | — |
| 2023-06-13 | 41.88 | $42.37 | — |
| 2023-06-12 | 41.62 | $41.94 | — |
| 2023-06-09 | 41.43 | $41.75 | — |
| 2023-06-08 | 41.26 | $41.81 | — |
| 2023-06-07 | 41.03 | $41.84 | — |
| 2023-06-06 | 40.74 | $41.33 | — |
| 2023-06-05 | 40.54 | $40.98 | — |
| 2023-06-02 | 40.42 | $41.17 | — |
| 2023-06-01 | 40.21 | $40.28 | — |
| 2023-05-31 | 40.23 | $39.93 | — |
| 2023-05-30 | 40.39 | $40.34 | — |
| 2023-05-26 | 40.44 | $40.48 | — |
| 2023-05-25 | 40.47 | $40.20 | — |
| 2023-05-24 | 40.60 | $40.41 | — |
| 2023-05-23 | 40.69 | $40.83 | — |
| 2023-05-22 | 40.67 | $41.01 | — |
| 2023-05-19 | 40.60 | $40.96 | — |
| 2023-05-18 | 40.53 | $41.01 | — |
| 2023-05-17 | 40.42 | $40.76 | — |
| 2023-05-16 | 40.39 | $40.12 | — |
| 2023-05-15 | 40.55 | $40.67 | — |
| 2023-05-12 | 40.57 | $40.37 | — |
| 2023-05-11 | 40.71 | $40.45 | — |
| 2023-05-10 | 40.85 | $40.67 | — |
| 2023-05-09 | 40.95 | $40.86 | — |
| 2023-05-08 | 41.02 | $41.00 | — |
| 2023-05-05 | 41.07 | $41.02 | — |
| 2023-05-04 | 41.12 | $40.22 | — |
| 2023-05-03 | 41.44 | $40.74 | — |
| 2023-05-02 | 41.66 | $41.13 | — |
| 2023-05-01 | 41.81 | $41.87 | — |
| 2023-04-28 | 41.76 | $41.92 | — |
| 2023-04-27 | 41.67 | $41.45 | — |
| 2023-04-26 | 41.72 | $40.73 | — |
| 2023-04-25 | 41.99 | $41.17 | — |
| 2023-04-24 | 42.19 | $41.88 | — |
| 2023-04-21 | 42.20 | $41.74 | — |
| 2023-04-20 | 42.25 | $41.85 | — |
| 2023-04-19 | 42.27 | $42.14 | — |
| 2023-04-18 | 42.19 | $42.30 | — |
| 2023-04-17 | 42.04 | $42.21 | — |
| 2023-04-14 | 41.88 | $42.03 | — |
| 2023-04-13 | 41.74 | $42.02 | — |
| 2023-04-12 | 41.57 | $41.76 | — |
| 2023-04-11 | 41.44 | $41.87 | — |
| 2023-04-10 | 41.24 | $41.57 | — |
| 2023-04-06 | 41.10 | $41.29 | — |
| 2023-04-05 | 41.01 | $41.36 | — |
| 2023-04-04 | 40.88 | $41.30 | — |
| 2023-04-03 | 40.74 | $41.89 | — |
| 2023-03-31 | 40.39 | $41.46 | — |
| 2023-03-30 | 40.11 | $40.99 | — |
| 2023-03-29 | 39.92 | $41.07 | — |
| 2023-03-28 | 39.67 | $40.51 | — |
| 2023-03-27 | 39.57 | $40.41 | — |
| 2023-03-24 | 39.48 | $40.00 | — |
| 2023-03-23 | 39.52 | $39.81 | — |
| 2023-03-22 | 39.65 | $40.00 | — |
| 2023-03-21 | 39.76 | $40.79 | — |
| 2023-03-20 | 39.67 | $40.04 | — |
| 2023-03-17 | 39.80 | $39.43 | — |
| 2023-03-16 | 40.18 | $40.20 | — |
| 2023-03-15 | 40.42 | $39.65 | — |
| 2023-03-14 | 40.89 | $40.65 | — |
| 2023-03-13 | 41.17 | $40.11 | — |
| 2023-03-10 | 41.69 | $40.79 | — |
| 2023-03-09 | 42.12 | $41.37 | — |
| 2023-03-08 | 42.47 | $42.31 | — |
| 2023-03-07 | 42.60 | $42.37 | — |
| 2023-03-06 | 42.75 | $43.13 | — |
| 2023-03-03 | 42.69 | $43.29 | — |
| 2023-03-02 | 42.57 | $42.76 | — |
| 2023-03-01 | 42.60 | $42.55 | — |
| 2023-02-28 | 42.71 | $42.49 | — |
| 2023-02-27 | 42.87 | $42.63 | — |
| 2023-02-24 | 43.02 | $42.60 | — |
| 2023-02-23 | 43.22 | $42.75 | — |
| 2023-02-22 | 43.41 | $42.62 | — |
| 2023-02-21 | 43.69 | $42.71 | — |
| 2023-02-17 | 44.00 | $43.49 | — |
| 2023-02-16 | 44.13 | $43.71 | — |
| 2023-02-15 | 44.21 | $44.10 | — |
| 2023-02-14 | 44.18 | $44.09 | — |
| 2023-02-13 | 44.14 | $44.17 | — |
| 2023-02-10 | 44.05 | $43.82 | — |
| 2023-02-09 | 44.06 | $43.39 | — |
| 2023-02-08 | 44.20 | $43.76 | — |
| 2023-02-07 | 44.24 | $44.10 | — |
| 2023-02-06 | 44.17 | $43.64 | — |
| 2023-02-03 | 44.23 | $43.95 | — |
| 2023-02-02 | 44.20 | $44.25 | — |
| 2023-02-01 | 44.05 | $44.18 | — |
| 2023-01-31 | 43.88 | $44.05 | — |
| 2023-01-30 | 43.71 | $43.38 | — |
| 2023-01-27 | 43.71 | $43.83 | — |
| 2023-01-26 | 43.56 | $44.03 | — |
| 2023-01-25 | 43.30 | $43.51 | — |
| 2023-01-24 | 43.15 | $43.30 | — |
| 2023-01-23 | 43.02 | $43.32 | — |
| 2023-01-20 | 42.85 | $42.90 | — |
| 2023-01-19 | 42.78 | $42.27 | — |
| 2023-01-18 | 42.88 | $42.50 | — |
| 2023-01-17 | 42.93 | $43.24 | — |
| 2023-01-13 | 42.76 | $43.50 | — |
| 2023-01-12 | 42.45 | $43.33 | — |
| 2023-01-11 | 42.14 | $43.08 | — |
| 2023-01-10 | 41.84 | $42.74 | — |
| 2023-01-09 | 41.58 | $42.37 | — |
| 2023-01-06 | 41.38 | $42.62 | — |
| 2023-01-05 | 41.07 | $41.75 | — |
| 2023-01-04 | 40.97 | $41.81 | — |
| 2023-01-03 | 40.85 | $41.35 | — |
| 2022-12-30 | 40.85 | $41.50 | — |
| 2022-12-29 | 40.82 | $41.54 | — |
| 2022-12-28 | 40.78 | $41.01 | — |
| 2022-12-27 | 40.92 | $41.53 | — |
| 2022-12-23 | 40.93 | $41.44 | — |
| 2022-12-22 | 40.99 | $41.07 | — |
| 2022-12-21 | 41.20 | $41.49 | — |
| 2022-12-20 | 41.32 | $40.90 | — |
| 2022-12-19 | 41.68 | $40.74 | — |
| 2022-12-16 | 42.17 | $40.97 | — |
| 2022-12-15 | 42.71 | $41.42 | — |
| 2022-12-14 | 43.23 | $42.26 | — |
| 2022-12-13 | 43.59 | $43.75 | — |
| 2022-12-12 | 43.57 | $43.50 | — |
| 2022-12-09 | 43.61 | $42.88 | — |
| 2022-12-08 | 43.86 | $43.26 | — |
| 2022-12-07 | 44.04 | $43.08 | — |
| 2022-12-06 | 44.32 | $43.08 | — |
| 2022-12-05 | 44.64 | $43.59 | — |
| 2022-12-02 | 44.86 | $44.54 | — |
| 2022-12-01 | 44.82 | $44.61 | — |
| 2022-11-30 | 44.73 | $44.76 | — |
| 2022-11-29 | 44.56 | $43.94 | — |
| 2022-11-28 | 44.60 | $43.69 | — |
| 2022-11-25 | 44.71 | $44.47 | — |
| 2022-11-23 | 44.59 | $44.35 | — |
| 2022-11-22 | 44.46 | $44.33 | — |
| 2022-11-21 | 44.28 | $43.64 | — |
| 2022-11-18 | 44.28 | $43.69 | — |
| 2022-11-17 | 44.24 | $43.48 | — |
| 2022-11-16 | 44.24 | $43.57 | — |
| 2022-11-15 | 44.19 | $44.07 | — |
| 2022-11-14 | 43.95 | $43.86 | — |
| 2022-11-11 | 43.70 | $44.11 | — |
| 2022-11-10 | 43.31 | $43.68 | — |
| 2022-11-09 | 42.94 | $41.99 | — |
| 2022-11-08 | 43.02 | $42.96 | — |
| 2022-11-07 | 42.79 | $42.78 | — |
| 2022-11-04 | 42.54 | $42.37 | — |
| 2022-11-03 | 42.36 | $41.67 | — |
| 2022-11-02 | 42.34 | $41.74 | — |
| 2022-11-01 | 42.29 | $42.53 | — |
| 2022-10-31 | 41.95 | $42.28 | — |
| 2022-10-28 | 41.60 | $42.41 | — |
| 2022-10-27 | 41.12 | $41.59 | — |
| 2022-10-26 | 40.79 | $41.64 | — |
| 2022-10-25 | 40.36 | $41.38 | — |
| 2022-10-24 | 39.91 | $40.90 | — |
| 2022-10-21 | 39.51 | $40.44 | — |
| 2022-10-20 | 39.17 | $39.37 | — |
| 2022-10-19 | 39.09 | $39.63 | — |
| 2022-10-18 | 38.92 | $39.88 | — |
| 2022-10-17 | 38.64 | $39.40 | — |
| 2022-10-14 | 38.45 | $38.67 | — |
| 2022-10-13 | 38.46 | $39.46 | — |
| 2022-10-12 | 38.23 | $38.25 | — |
| 2022-10-11 | 38.34 | $38.38 | — |
| 2022-10-10 | 38.45 | $38.55 | — |
| 2022-10-07 | 38.53 | $38.81 | — |
| 2022-10-06 | 38.57 | $39.66 | — |
| 2022-10-05 | 38.35 | $39.97 | — |
| 2022-10-04 | 38.01 | $40.04 | — |
| 2022-10-03 | 37.58 | $38.71 | — |
| 2022-09-30 | 37.50 | $37.44 | — |
| 2022-09-29 | 37.83 | $37.86 | — |
| 2022-09-28 | 38.12 | $38.63 | — |
| 2022-09-27 | 38.25 | $37.65 | — |
| 2022-09-26 | 38.74 | $37.65 | — |
| 2022-09-23 | 39.35 | $38.28 | — |
| 2022-09-22 | 39.92 | $39.26 | — |
| 2022-09-21 | 40.31 | $39.63 | — |
| 2022-09-20 | 40.68 | $40.32 | — |
| 2022-09-19 | 40.92 | $40.92 | — |
| 2022-09-16 | 41.03 | $40.62 | — |
| 2022-09-15 | 41.27 | $41.08 | — |
| 2022-09-14 | 41.42 | $41.23 | — |
| 2022-09-13 | 41.56 | $41.21 | — |
| 2022-09-12 | 41.74 | $42.78 | — |
| 2022-09-09 | 41.47 | $42.37 | — |
| 2022-09-08 | 41.28 | $41.70 | — |
| 2022-09-07 | 41.26 | $41.26 | — |
| 2022-09-06 | 41.38 | $40.71 | — |
| 2022-09-02 | 41.71 | $41.00 | — |
| 2022-09-01 | 42.03 | $41.20 | — |
| 2022-08-31 | 42.36 | $41.24 | — |
| 2022-08-30 | 42.74 | $41.59 | — |
| 2022-08-29 | 43.10 | $42.15 | — |
| 2022-08-26 | 43.35 | $42.28 | — |
| 2022-08-25 | 43.61 | $43.50 | — |
| 2022-08-24 | 43.53 | $42.85 | — |
| 2022-08-23 | 43.63 | $42.68 | — |
| 2022-08-22 | 43.80 | $42.57 | — |
| 2022-08-19 | 44.02 | $43.37 | — |
| 2022-08-18 | 44.03 | $43.79 | — |
| 2022-08-17 | 43.89 | $43.58 | — |
| 2022-08-16 | 43.77 | $43.94 | — |
| 2022-08-15 | 43.50 | $43.76 | — |
| 2022-08-12 | 43.21 | $43.83 | — |
| 2022-08-11 | 42.82 | $43.16 | — |
| 2022-08-10 | 42.55 | $42.77 | — |
| 2022-08-09 | 42.33 | $42.00 | — |
| 2022-08-08 | 42.30 | $42.00 | — |
| 2022-08-05 | 42.26 | $41.95 | — |
| 2022-08-04 | 42.21 | $41.75 | — |
| 2022-08-03 | 42.21 | $42.05 | — |
| 2022-08-02 | 42.11 | $41.85 | — |
| 2022-08-01 | 42.03 | $42.23 | — |
| 2022-07-29 | 41.81 | $42.44 | — |
| 2022-07-28 | 41.47 | $41.92 | — |
| 2022-07-27 | 41.21 | $41.73 | — |
| 2022-07-26 | 40.95 | $41.04 | — |
| 2022-07-25 | 40.85 | $41.34 | — |
| 2022-07-22 | 40.64 | $40.98 | — |
| 2022-07-21 | 40.49 | $41.34 | — |
| 2022-07-20 | 40.19 | $41.18 | — |
| 2022-07-19 | 39.89 | $41.10 | — |
| 2022-07-18 | 39.55 | $39.98 | — |
| 2022-07-15 | 39.50 | $40.08 | — |
| 2022-07-14 | 39.42 | $39.19 | — |
| 2022-07-13 | 39.61 | $39.67 | — |
| 2022-07-12 | 39.70 | $39.91 | — |
| 2022-07-11 | 39.75 | $40.10 | — |
| 2022-07-08 | 39.77 | $40.43 | — |
| 2022-07-07 | 39.69 | $40.52 | — |
| 2022-07-06 | 39.58 | $39.90 | — |
| 2022-07-05 | 39.65 | $39.94 | — |
| 2022-07-01 | 39.75 | $40.36 | — |
| 2022-06-30 | 39.75 | $39.93 | — |
| 2022-06-29 | 39.91 | $40.27 | — |
| 2022-06-28 | 40.00 | $40.80 | — |
| 2022-06-27 | 39.97 | $41.12 | — |
| 2022-06-24 | 39.85 | $40.99 | — |
| 2022-06-23 | 39.77 | $39.85 | — |
| 2022-06-22 | 40.04 | $39.96 | — |
| 2022-06-21 | 40.37 | $40.25 | — |
| 2022-06-17 | 40.69 | $39.34 | — |
| 2022-06-16 | 41.40 | $39.55 | — |
| 2022-06-15 | 42.20 | $41.02 | — |
| 2022-06-14 | 42.73 | $40.80 | — |
| 2022-06-13 | 43.45 | $40.91 | — |
| 2022-06-10 | 44.30 | $42.56 | — |
| 2022-06-09 | 44.81 | $43.71 | — |
| 2022-06-08 | 45.05 | $44.73 | — |
| 2022-06-07 | 45.03 | $45.34 | — |
| 2022-06-06 | 44.79 | $44.80 | — |
| 2022-06-03 | 44.67 | $44.67 | — |
| 2022-06-02 | 44.55 | $45.08 | — |
| 2022-06-01 | 44.28 | $44.63 | — |
| 2022-05-31 | 44.08 | $44.96 | — |
| 2022-05-27 | 43.74 | $45.28 | — |
| 2022-05-26 | 43.22 | $44.44 | — |
| 2022-05-25 | 42.85 | $43.67 | — |
| 2022-05-24 | 42.65 | $43.22 | — |
| 2022-05-23 | 42.56 | $43.31 | — |
| 2022-05-20 | 42.43 | $42.48 | — |
| 2022-05-19 | 42.55 | $42.45 | — |
| 2022-05-18 | 42.71 | $42.60 | — |
| 2022-05-17 | 42.87 | $44.16 | — |
| 2022-05-16 | 42.58 | $43.21 | — |
| 2022-05-13 | 42.53 | $43.11 | — |
| 2022-05-12 | 42.53 | $42.40 | — |
| 2022-05-11 | 42.76 | $42.26 | — |
| 2022-05-10 | 43.10 | $42.65 | — |
| 2022-05-09 | 43.40 | $42.71 | — |
| 2022-05-06 | 43.76 | $44.00 | — |
| 2022-05-05 | 43.80 | $44.05 | — |
| 2022-05-04 | 43.83 | $45.17 | — |
| 2022-05-03 | 43.54 | $43.85 | — |
| 2022-05-02 | 43.60 | $43.29 | — |
| 2022-04-29 | 43.87 | $43.07 | — |
| 2022-04-28 | 44.28 | $44.32 | — |
| 2022-04-27 | 44.39 | $43.63 | — |
| 2022-04-26 | 44.74 | $43.48 | — |
| 2022-04-25 | 45.23 | $44.37 | — |
| 2022-04-22 | 45.55 | $44.45 | — |
| 2022-04-21 | 45.91 | $45.82 | — |
| 2022-04-20 | 45.92 | $46.46 | — |
| 2022-04-19 | 45.72 | $46.14 | — |
| 2022-04-18 | 45.59 | $45.65 | — |
| 2022-04-14 | 45.57 | $45.49 | — |
| 2022-04-13 | 45.61 | $45.68 | — |
| 2022-04-12 | 45.59 | $45.29 | — |
| 2022-04-11 | 45.69 | $45.38 | — |
| 2022-04-08 | 45.78 | $45.73 | — |
| 2022-04-07 | 45.78 | $45.36 | — |
| 2022-04-06 | 45.89 | $45.04 | — |
| 2022-04-05 | 46.13 | $45.20 | — |
| 2022-04-04 | 46.37 | $45.69 | — |
| 2022-04-01 | 46.49 | $45.76 | — |
| 2022-03-31 | 46.62 | $45.70 | — |
| 2022-03-30 | 46.78 | $46.53 | — |
| 2022-03-29 | 46.70 | $46.97 | — |
| 2022-03-28 | 46.46 | $46.61 | — |
| 2022-03-25 | 46.27 | $46.81 | — |
| 2022-03-24 | 45.97 | $46.34 | — |
| 2022-03-23 | 45.74 | $45.85 | — |
| 2022-03-22 | 45.62 | $46.36 | — |
| 2022-03-21 | 45.30 | $46.10 | — |
| 2022-03-18 | 44.99 | $45.96 | — |
| 2022-03-17 | 44.65 | $45.77 | — |
| 2022-03-16 | 44.30 | $45.19 | — |
| 2022-03-15 | 44.07 | $44.40 | — |
| 2022-03-14 | 44.04 | $43.99 | — |
| 2022-03-11 | 44.14 | $44.12 | — |
| 2022-03-10 | 44.23 | $44.45 | — |
| 2022-03-09 | 44.24 | $44.44 | — |
| 2022-03-08 | 44.26 | $43.68 | — |
| 2022-03-07 | 44.53 | $43.86 | — |
| 2022-03-04 | 44.81 | $45.03 | — |
| 2022-03-03 | 44.79 | $45.31 | — |
| 2022-03-02 | 44.67 | $45.33 | — |
| 2022-03-01 | 44.53 | $44.22 | — |
| 2022-02-28 | 44.72 | $45.05 | — |
| 2022-02-25 | 44.69 | $45.27 | — |
| 2022-02-24 | 44.59 | $44.00 | — |
| 2022-02-23 | 44.88 | $43.99 | — |
| 2022-02-22 | 45.23 | $44.54 | — |
| 2022-02-18 | 45.50 | $44.99 | — |
| 2022-02-17 | 45.68 | $45.19 | — |
| 2022-02-16 | 45.84 | $45.99 | — |
| 2022-02-15 | 45.79 | $45.88 | — |
| 2022-02-14 | 45.75 | $45.30 | — |
| 2022-02-11 | 45.89 | $45.73 | — |
| 2022-02-10 | 45.93 | $46.18 | — |
| 2022-02-09 | 45.83 | $46.71 | — |
| 2022-02-08 | 45.54 | $46.15 | — |
| 2022-02-07 | 45.36 | $45.72 | — |
| 2022-02-04 | 45.29 | $45.58 | — |
| 2022-02-03 | 45.25 | $45.63 | — |
| 2022-02-02 | 45.18 | $46.13 | — |
| 2022-02-01 | 44.95 | $45.79 | — |
| 2022-01-31 | 44.79 | $45.28 | — |
| 2022-01-28 | 44.76 | $44.85 | — |
| 2022-01-27 | 44.86 | $44.29 | — |
| 2022-01-26 | 45.18 | $44.51 | — |
| 2022-01-25 | 45.50 | $44.76 | — |
| 2022-01-24 | 45.82 | $44.86 | — |
| 2022-01-21 | 46.18 | $44.67 | — |
| 2022-01-20 | 46.68 | $45.43 | — |
| 2022-01-19 | 47.04 | $45.96 | — |
| 2022-01-18 | 47.31 | $46.55 | — |
| 2022-01-14 | 47.45 | $47.33 | — |
| 2022-01-13 | 47.36 | $47.36 | — |
| 2022-01-12 | 47.23 | $47.43 | — |
| 2022-01-11 | 47.04 | $47.41 | — |
| 2022-01-10 | 46.81 | $46.90 | — |
| 2022-01-07 | 46.68 | $46.93 | — |
| 2022-01-06 | 46.52 | $46.79 | — |
| 2022-01-05 | 46.35 | $46.69 | — |
| 2022-01-04 | 46.18 | $46.99 | — |
| 2022-01-03 | 45.87 | $46.33 | — |
| 2021-12-31 | 45.70 | $46.06 | — |
| 2021-12-30 | 45.59 | $46.02 | — |
| 2021-12-29 | 45.45 | $46.10 | — |
| 2021-12-28 | 45.27 | $45.99 | — |
| 2021-12-27 | 45.09 | $45.94 | — |
| 2021-12-23 | 44.88 | $45.43 | — |
| 2021-12-22 | 44.80 | $45.13 | — |
| 2021-12-21 | 44.80 | $44.85 | — |
| 2021-12-20 | 44.90 | $44.11 | — |
| 2021-12-17 | 45.27 | $44.70 | — |
| 2021-12-16 | 45.53 | $45.33 | — |
| 2021-12-15 | 45.65 | $45.01 | — |
| 2021-12-14 | 45.91 | $46.04 | — |
| 2021-12-13 | 45.90 | $46.01 | — |
| 2021-12-10 | 45.89 | $46.45 | — |
| 2021-12-09 | 45.75 | $46.17 | — |
| 2021-12-08 | 45.67 | $46.36 | — |
| 2021-12-07 | 45.51 | $46.40 | — |
| 2021-12-06 | 45.32 | $45.82 | — |
| 2021-12-03 | 45.27 | $45.29 | — |
| 2021-12-02 | 45.38 | $45.37 | — |
| 2021-12-01 | 45.50 | $44.32 | — |
| 2021-11-30 | 45.99 | $44.72 | — |
| 2021-11-29 | 46.46 | $45.89 | — |
| 2021-11-26 | 46.66 | $45.84 | — |
| 2021-11-24 | 46.92 | $46.88 | — |
| 2021-11-23 | 46.91 | $46.97 | — |
| 2021-11-22 | 46.85 | $46.58 | — |
| 2021-11-19 | 46.91 | $46.17 | — |
| 2021-11-18 | 47.11 | $46.65 | — |
| 2021-11-17 | 47.19 | $46.75 | — |
| 2021-11-16 | 47.25 | $47.03 | — |
| 2021-11-15 | 47.23 | $47.09 | — |
| 2021-11-12 | 47.18 | $47.13 | — |
| 2021-11-11 | 47.10 | $47.00 | — |
| 2021-11-10 | 47.03 | $46.80 | — |
| 2021-11-09 | 47.00 | $46.99 | — |
| 2021-11-08 | 46.90 | $47.07 | — |
| 2021-11-05 | 46.74 | $46.85 | — |
| 2021-11-04 | 46.61 | $46.44 | — |
| 2021-11-03 | 46.57 | $46.68 | — |
| 2021-11-02 | 46.44 | $46.39 | — |
| 2021-11-01 | 46.37 | $46.33 | — |
| 2021-10-29 | 46.29 | $45.91 | — |
| 2021-10-28 | 46.33 | $46.06 | — |
| 2021-10-27 | 46.32 | $45.57 | — |
| 2021-10-26 | 46.45 | $46.39 | — |
| 2021-10-25 | 46.35 | $46.53 | — |
| 2021-10-22 | 46.17 | $46.40 | — |
| 2021-10-21 | 45.99 | $46.37 | — |
| 2021-10-20 | 45.77 | $46.46 | — |
| 2021-10-19 | 45.46 | $45.93 | — |
| 2021-10-18 | 45.26 | $45.60 | — |
| 2021-10-15 | 45.11 | $45.66 | — |
| 2021-10-14 | 44.91 | $45.40 | — |
| 2021-10-13 | 44.75 | $44.60 | — |
| 2021-10-12 | 44.80 | $44.70 | — |
| 2021-10-11 | 44.84 | $44.83 | — |
| 2021-10-08 | 44.85 | $45.23 | — |
| 2021-10-07 | 44.73 | $45.25 | — |
| 2021-10-06 | 44.58 | $44.83 | — |
| 2021-10-05 | 44.53 | $44.88 | — |
| 2021-10-04 | 44.46 | $44.48 | — |
| 2021-10-01 | 44.50 | $44.66 | — |
| 2021-09-30 | 44.50 | $44.08 | — |
| 2021-09-29 | 44.69 | $44.80 | — |
| 2021-09-28 | 44.69 | $44.96 | — |
| 2021-09-27 | 44.65 | $45.48 | — |
| 2021-09-24 | 44.44 | $45.02 | — |
| 2021-09-23 | 44.33 | $44.96 | — |
| 2021-09-22 | 44.22 | $44.24 | — |
| 2021-09-21 | 44.33 | $43.73 | — |
| 2021-09-20 | 44.63 | $43.92 | — |
| 2021-09-17 | 44.93 | $44.77 | — |
| 2021-09-16 | 45.04 | $45.00 | — |
| 2021-09-15 | 45.10 | $45.16 | — |
| 2021-09-14 | 45.12 | $44.59 | — |
| 2021-09-13 | 45.34 | $45.23 | — |
| 2021-09-10 | 45.40 | $44.84 | — |
| 2021-09-09 | 45.59 | $45.14 | — |
| 2021-09-08 | 45.74 | $45.25 | — |
| 2021-09-07 | 45.88 | $45.45 | — |
| 2021-09-03 | 45.98 | $45.80 | — |
| 2021-09-02 | 45.99 | $46.03 | — |
| 2021-09-01 | 45.92 | $45.65 | — |
| 2021-08-31 | 45.96 | $45.81 | — |
| 2021-08-30 | 45.95 | $45.85 | — |
| 2021-08-27 | 45.93 | $46.11 | — |
| 2021-08-26 | 45.81 | $45.59 | — |
| 2021-08-25 | 45.82 | $46.01 | — |
| 2021-08-24 | 45.70 | $45.75 | — |
| 2021-08-23 | 45.63 | $45.49 | — |
| 2021-08-20 | 45.62 | $45.06 | — |
| 2021-08-19 | 45.75 | $44.83 | — |
| 2021-08-18 | 45.97 | $45.20 | — |
| 2021-08-17 | 46.11 | $45.69 | — |
| 2021-08-16 | 46.12 | $46.05 | — |
| 2021-08-13 | 46.01 | $46.09 | — |
| 2021-08-12 | 45.86 | $46.18 | — |
| 2021-08-11 | 45.64 | $46.20 | — |
| 2021-08-10 | 45.35 | $45.79 | — |
| 2021-08-09 | 45.13 | $45.28 | — |
| 2021-08-06 | 45.02 | $45.34 | — |
| 2021-08-05 | 44.87 | $44.92 | — |
| 2021-08-04 | 44.81 | $44.72 | — |
| 2021-08-03 | 44.79 | $45.29 | — |
| 2021-08-02 | 44.60 | $44.75 | — |
| 2021-07-30 | 44.53 | $44.84 | — |
| 2021-07-29 | 44.42 | $44.97 | — |
| 2021-07-28 | 44.24 | $44.52 | — |
| 2021-07-27 | 44.17 | $44.50 | — |
| 2021-07-26 | 44.10 | $44.61 | — |
| 2021-07-23 | 43.98 | $44.33 | — |
| 2021-07-22 | 43.93 | $44.17 | — |
| 2021-07-21 | 43.92 | $44.43 | — |
| 2021-07-20 | 43.83 | $43.82 | — |
| 2021-07-19 | 43.92 | $42.98 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.64
2026-07-16
Close Price
$65.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
52.99
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.64 | $65.36 | — |
| 2026-07-15 | 56.64 | $65.36 | — |
| 2026-07-14 | 58.97 | $65.61 | — |
| 2026-07-13 | 58.91 | $65.60 | — |
| 2026-07-10 | 58.79 | $65.58 | — |
| 2026-07-09 | 57.46 | $65.36 | — |
| 2026-07-08 | 54.15 | $64.84 | — |
| 2026-07-07 | 58.48 | $65.36 | — |
| 2026-07-06 | 58.65 | $65.38 | — |
| 2026-07-02 | 57.22 | $65.14 | — |
| 2026-07-01 | 55.70 | $64.89 | — |
| 2026-06-30 | 56.85 | $65.04 | — |
| 2026-06-29 | 58.06 | $65.20 | — |
| 2026-06-26 | 59.72 | $65.42 | — |
| 2026-06-25 | 62.10 | $65.73 | — |
| 2026-06-24 | 57.94 | $64.92 | — |
| 2026-06-23 | 58.47 | $64.99 | — |
| 2026-06-22 | 61.67 | $65.41 | — |
| 2026-06-18 | 58.98 | $64.88 | — |
| 2026-06-17 | 58.62 | $64.81 | — |
| 2026-06-16 | 64.52 | $65.57 | — |
| 2026-06-15 | 65.68 | $65.71 | — |
| 2026-06-12 | 65.09 | $65.57 | — |
| 2026-06-11 | 62.72 | $65.03 | — |
| 2026-06-10 | 57.07 | $63.93 | — |
| 2026-06-09 | 64.11 | $64.77 | — |
| 2026-06-08 | 63.03 | $64.56 | — |
| 2026-06-05 | 61.56 | $64.28 | — |
| 2026-06-04 | 73.32 | $65.47 | — |
| 2026-06-03 | 70.83 | $64.91 | — |
| 2026-06-02 | 72.56 | $65.06 | — |
| 2026-06-01 | 69.18 | $64.35 | — |
| 2026-05-29 | 68.46 | $64.21 | — |
| 2026-05-28 | 68.25 | $64.17 | — |
| 2026-05-27 | 67.81 | $64.08 | — |
| 2026-05-26 | 68.11 | $64.11 | — |
| 2026-05-22 | 66.06 | $63.68 | — |
| 2026-05-21 | 63.68 | $63.22 | — |
| 2026-05-20 | 62.66 | $63.03 | — |
| 2026-05-19 | 59.46 | $62.47 | — |
| 2026-05-18 | 61.79 | $62.73 | — |
| 2026-05-15 | 59.95 | $62.41 | — |
| 2026-05-14 | 66.00 | $63.05 | — |
| 2026-05-13 | 64.34 | $62.74 | — |
| 2026-05-12 | 63.75 | $62.63 | — |
| 2026-05-11 | 63.06 | $62.50 | — |
| 2026-05-08 | 61.89 | $62.28 | — |
| 2026-05-07 | 59.51 | $61.85 | — |
| 2026-05-06 | 66.79 | $62.64 | — |
| 2026-05-05 | 64.09 | $62.13 | — |
| 2026-05-04 | 60.65 | $61.55 | — |
| 2026-05-01 | 64.07 | $61.89 | — |
| 2026-04-30 | 66.27 | $62.10 | — |
| 2026-04-29 | 61.76 | $61.34 | — |
| 2026-04-28 | 60.78 | $61.19 | — |
| 2026-04-27 | 61.68 | $61.28 | — |
| 2026-04-24 | 61.56 | $61.26 | — |
| 2026-04-23 | 62.88 | $61.40 | — |
| 2026-04-22 | 61.83 | $61.21 | — |
| 2026-04-21 | 61.28 | $61.11 | — |
| 2026-04-20 | 62.91 | $61.30 | — |
| 2026-04-17 | 62.15 | $61.15 | — |
| 2026-04-16 | 59.65 | $60.67 | — |
| 2026-04-15 | 57.89 | $60.35 | — |
| 2026-04-14 | 60.15 | $60.64 | — |
| 2026-04-13 | 59.53 | $60.52 | — |
| 2026-04-10 | 57.21 | $60.08 | — |
| 2026-04-09 | 59.96 | $60.45 | — |
| 2026-04-08 | 58.52 | $60.17 | — |
| 2026-04-07 | 51.23 | $58.94 | — |
| 2026-04-06 | 51.10 | $58.92 | — |
| 2026-04-02 | 49.06 | $58.61 | — |
| 2026-04-01 | 48.40 | $58.51 | — |
| 2026-03-31 | 47.49 | $58.37 | — |
| 2026-03-30 | 39.66 | $57.28 | — |
| 2026-03-27 | 42.66 | $57.82 | — |
| 2026-03-26 | 46.55 | $58.45 | — |
| 2026-03-25 | 49.05 | $58.82 | — |
| 2026-03-24 | 47.31 | $58.58 | — |
| 2026-03-23 | 44.29 | $58.18 | — |
| 2026-03-20 | 40.05 | $57.66 | — |
| 2026-03-19 | 42.85 | $58.13 | — |
| 2026-03-18 | 42.97 | $58.15 | — |
| 2026-03-17 | 47.02 | $58.79 | — |
| 2026-03-16 | 44.21 | $58.43 | — |
| 2026-03-13 | 39.83 | $57.91 | — |
| 2026-03-12 | 39.74 | $57.90 | — |
| 2026-03-11 | 44.82 | $58.73 | — |
| 2026-03-10 | 44.33 | $58.67 | — |
| 2026-03-09 | 46.01 | $58.93 | — |
| 2026-03-06 | 45.33 | $58.84 | — |
| 2026-03-05 | 50.50 | $59.61 | — |
| 2026-03-04 | 56.10 | $60.32 | — |
| 2026-03-03 | 54.47 | $60.08 | — |
| 2026-03-02 | 61.69 | $60.88 | — |
| 2026-02-27 | 61.79 | $60.89 | — |
| 2026-02-26 | 62.54 | $60.97 | — |
| 2026-02-25 | 61.54 | $60.79 | — |
| 2026-02-24 | 61.21 | $60.73 | — |
| 2026-02-23 | 59.47 | $60.41 | — |
| 2026-02-20 | 64.74 | $61.02 | — |
| 2026-02-19 | 63.64 | $60.80 | — |
| 2026-02-18 | 64.60 | $60.91 | — |
| 2026-02-17 | 61.64 | $60.32 | — |
| 2026-02-13 | 63.35 | $60.52 | — |
| 2026-02-12 | 61.37 | $60.13 | — |
| 2026-02-11 | 70.21 | $61.09 | — |
| 2026-02-10 | 68.46 | $60.70 | — |
| 2026-02-09 | 69.25 | $60.78 | — |
| 2026-02-06 | 69.13 | $60.75 | — |
| 2026-02-05 | 63.34 | $59.55 | — |
| 2026-02-04 | 69.30 | $60.13 | — |
| 2026-02-03 | 67.87 | $59.84 | — |
| 2026-02-02 | 65.99 | $59.48 | — |
| 2026-01-30 | 63.09 | $58.97 | — |
| 2026-01-29 | 64.11 | $59.07 | — |
| 2026-01-28 | 62.56 | $58.80 | — |
| 2026-01-27 | 61.56 | $58.63 | — |
| 2026-01-26 | 61.84 | $58.66 | — |
| 2026-01-23 | 60.78 | $58.47 | — |
| 2026-01-22 | 64.06 | $58.84 | — |
| 2026-01-21 | 62.98 | $58.63 | — |
| 2026-01-20 | 57.39 | $57.66 | — |
| 2026-01-16 | 64.02 | $58.36 | — |
| 2026-01-15 | 65.46 | $58.50 | — |
| 2026-01-14 | 64.15 | $58.26 | — |
| 2026-01-13 | 62.81 | $58.02 | — |
| 2026-01-12 | 64.92 | $58.24 | — |
| 2026-01-09 | 65.69 | $58.32 | — |
| 2026-01-08 | 64.50 | $58.08 | — |
| 2026-01-07 | 61.82 | $57.57 | — |
| 2026-01-06 | 68.66 | $58.28 | — |
| 2026-01-05 | 65.99 | $57.75 | — |
| 2026-01-02 | 61.53 | $56.99 | — |
| 2025-12-31 | 56.70 | $56.31 | — |
| 2025-12-30 | 61.21 | $56.73 | — |
| 2025-12-29 | 61.66 | $56.77 | — |
| 2025-12-26 | 63.18 | $56.91 | — |
| 2025-12-24 | 63.28 | $56.92 | — |
| 2025-12-23 | 61.89 | $56.69 | — |
| 2025-12-22 | 61.89 | $56.69 | — |
| 2025-12-19 | 58.81 | $56.19 | — |
| 2025-12-18 | 56.48 | $55.84 | — |
| 2025-12-17 | 56.48 | $55.84 | — |
| 2025-12-16 | 57.48 | $55.96 | — |
| 2025-12-15 | 62.62 | $56.54 | — |
| 2025-12-12 | 63.27 | $56.61 | — |
| 2025-12-11 | 66.24 | $56.93 | — |
| 2025-12-10 | 63.71 | $56.43 | — |
| 2025-12-09 | 57.60 | $55.42 | — |
| 2025-12-08 | 59.29 | $55.60 | — |
| 2025-12-05 | 61.88 | $55.87 | — |
| 2025-12-04 | 61.34 | $55.78 | — |
| 2025-12-03 | 60.88 | $55.70 | — |
| 2025-12-02 | 56.96 | $55.06 | — |
| 2025-12-01 | 57.39 | $55.11 | — |
| 2025-11-28 | 59.86 | $55.40 | — |
| 2025-11-26 | 57.59 | $55.02 | — |
| 2025-11-25 | 55.38 | $54.67 | — |
| 2025-11-24 | 50.87 | $54.02 | — |
| 2025-11-21 | 49.06 | $53.78 | — |
| 2025-11-20 | 41.87 | $52.93 | — |
| 2025-11-19 | 47.23 | $53.65 | — |
| 2025-11-18 | 48.05 | $53.75 | — |
| 2025-11-17 | 47.96 | $53.74 | — |
| 2025-11-14 | 54.30 | $54.49 | — |
| 2025-11-13 | 55.69 | $54.64 | — |
| 2025-11-12 | 61.51 | $55.22 | — |
| 2025-11-11 | 58.99 | $54.86 | — |
| 2025-11-10 | 56.18 | $54.49 | — |
| 2025-11-07 | 53.13 | $54.12 | — |
| 2025-11-06 | 49.62 | $53.73 | — |
| 2025-11-05 | 51.30 | $53.91 | — |
| 2025-11-04 | 48.44 | $53.60 | — |
| 2025-11-03 | 51.60 | $53.94 | — |
| 2025-10-31 | 52.85 | $54.07 | — |
| 2025-10-30 | 50.94 | $53.85 | — |
| 2025-10-29 | 52.51 | $54.02 | — |
| 2025-10-28 | 56.17 | $54.40 | — |
| 2025-10-27 | 59.28 | $54.70 | — |
| 2025-10-24 | 57.41 | $54.45 | — |
| 2025-10-23 | 55.48 | $54.20 | — |
| 2025-10-22 | 53.97 | $54.01 | — |
| 2025-10-21 | 56.16 | $54.24 | — |
| 2025-10-20 | 54.87 | $54.07 | — |
| 2025-10-17 | 49.86 | $53.46 | — |
| 2025-10-16 | 47.87 | $53.24 | — |
| 2025-10-15 | 52.94 | $53.80 | — |
| 2025-10-14 | 52.17 | $53.71 | — |
| 2025-10-13 | 48.41 | $53.29 | — |
| 2025-10-10 | 42.60 | $52.72 | — |
| 2025-10-09 | 56.21 | $54.01 | — |
| 2025-10-08 | 61.74 | $54.39 | — |
| 2025-10-07 | 60.67 | $54.28 | — |
| 2025-10-06 | 62.94 | $54.43 | — |
| 2025-10-03 | 62.50 | $54.38 | — |
| 2025-10-02 | 58.85 | $53.99 | — |
| 2025-10-01 | 59.13 | $54.01 | — |
| 2025-09-30 | 59.53 | $54.04 | — |
| 2025-09-29 | 58.64 | $53.94 | — |
| 2025-09-26 | 61.34 | $54.15 | — |
| 2025-09-25 | 56.84 | $53.65 | — |
| 2025-09-24 | 60.31 | $53.91 | — |
| 2025-09-23 | 61.41 | $53.99 | — |
| 2025-09-22 | 60.12 | $53.84 | — |
| 2025-09-19 | 60.89 | $53.90 | — |
| 2025-09-18 | 63.08 | $54.07 | — |
| 2025-09-17 | 60.96 | $53.80 | — |
| 2025-09-16 | 59.06 | $53.57 | — |
| 2025-09-15 | 59.42 | $53.60 | — |
| 2025-09-12 | 60.94 | $53.73 | — |
| 2025-09-11 | 64.95 | $54.06 | — |
| 2025-09-10 | 59.51 | $53.35 | — |
| 2025-09-09 | 58.82 | $53.27 | — |
| 2025-09-08 | 58.32 | $53.21 | — |
| 2025-09-05 | 59.59 | $53.32 | — |
| 2025-09-04 | 62.63 | $53.58 | — |
| 2025-09-03 | 59.53 | $53.17 | — |
| 2025-09-02 | 62.54 | $53.42 | — |
| 2025-08-29 | 65.69 | $53.67 | — |
| 2025-08-28 | 65.36 | $53.62 | — |
| 2025-08-27 | 65.04 | $53.57 | — |
| 2025-08-26 | 63.56 | $53.34 | — |
| 2025-08-25 | 62.85 | $53.23 | — |
| 2025-08-22 | 66.21 | $53.53 | — |
| 2025-08-21 | 59.82 | $52.59 | — |
| 2025-08-20 | 60.99 | $52.69 | — |
| 2025-08-19 | 60.32 | $52.60 | — |
| 2025-08-18 | 59.31 | $52.46 | — |
| 2025-08-15 | 59.02 | $52.42 | — |
| 2025-08-14 | 59.72 | $52.49 | — |
| 2025-08-13 | 60.89 | $52.61 | — |
| 2025-08-12 | 57.31 | $52.07 | — |
| 2025-08-11 | 51.90 | $51.37 | — |
| 2025-08-08 | 53.37 | $51.53 | — |
| 2025-08-07 | 49.64 | $51.09 | — |
| 2025-08-06 | 49.98 | $51.13 | — |
| 2025-08-05 | 50.91 | $51.24 | — |
| 2025-08-04 | 50.51 | $51.19 | — |
| 2025-08-01 | 47.03 | $50.76 | — |
| 2025-07-31 | 52.50 | $51.43 | — |
| 2025-07-30 | 56.51 | $51.86 | — |
| 2025-07-29 | 59.95 | $52.20 | — |
| 2025-07-28 | 60.98 | $52.30 | — |
| 2025-07-25 | 63.27 | $52.52 | — |
| 2025-07-24 | 61.78 | $52.28 | — |
| 2025-07-23 | 63.93 | $52.49 | — |
| 2025-07-22 | 60.10 | $51.88 | — |
| 2025-07-21 | 55.63 | $51.27 | — |
| 2025-07-18 | 56.52 | $51.36 | — |
| 2025-07-17 | 57.29 | $51.44 | — |
| 2025-07-16 | 55.48 | $51.19 | — |
| 2025-07-15 | 54.38 | $51.04 | — |
| 2025-07-14 | 61.29 | $51.76 | — |
| 2025-07-11 | 61.70 | $51.80 | — |
| 2025-07-10 | 64.60 | $52.08 | — |
| 2025-07-09 | 62.38 | $51.71 | — |
| 2025-07-08 | 62.26 | $51.69 | — |
| 2025-07-07 | 61.13 | $51.50 | — |
| 2025-07-03 | 66.63 | $52.05 | — |
| 2025-07-02 | 65.17 | $51.78 | — |
| 2025-07-01 | 64.57 | $51.67 | — |
| 2025-06-30 | 60.83 | $51.03 | — |
| 2025-06-27 | 59.44 | $50.81 | — |
| 2025-06-26 | 60.84 | $50.96 | — |
| 2025-06-25 | 57.95 | $50.50 | — |
| 2025-06-24 | 59.96 | $50.72 | — |
| 2025-06-23 | 57.88 | $50.39 | — |
| 2025-06-20 | 56.17 | $50.13 | — |
| 2025-06-18 | 55.03 | $49.96 | — |
| 2025-06-17 | 54.64 | $49.90 | — |
| 2025-06-16 | 57.93 | $50.31 | — |
| 2025-06-13 | 55.31 | $49.89 | — |
| 2025-06-12 | 58.70 | $50.30 | — |
| 2025-06-11 | 57.74 | $50.14 | — |
| 2025-06-10 | 58.55 | $50.24 | — |
| 2025-06-09 | 56.71 | $49.92 | — |
| 2025-06-06 | 56.07 | $49.81 | — |
| 2025-06-05 | 52.38 | $49.20 | — |
| 2025-06-04 | 52.72 | $49.25 | — |
| 2025-06-03 | 54.36 | $49.49 | — |
| 2025-06-02 | 52.19 | $49.12 | — |
| 2025-05-30 | 51.89 | $49.07 | — |
| 2025-05-29 | 52.02 | $49.09 | — |
| 2025-05-28 | 51.04 | $48.91 | — |
| 2025-05-27 | 53.51 | $49.34 | — |
| 2025-05-23 | 49.39 | $48.58 | — |
| 2025-05-22 | 50.17 | $48.72 | — |
| 2025-05-21 | 51.21 | $48.91 | — |
| 2025-05-20 | 57.07 | $49.90 | — |
| 2025-05-19 | 57.96 | $50.04 | — |
| 2025-05-16 | 58.02 | $50.05 | — |
| 2025-05-15 | 56.08 | $49.61 | — |
| 2025-05-14 | 54.20 | $49.20 | — |
| 2025-05-13 | 56.26 | $49.57 | — |
| 2025-05-12 | 57.16 | $49.73 | — |
| 2025-05-09 | 51.52 | $48.50 | — |
| 2025-05-08 | 51.58 | $48.51 | — |
| 2025-05-07 | 49.27 | $48.04 | — |
| 2025-05-06 | 48.48 | $47.88 | — |
| 2025-05-05 | 49.92 | $48.19 | — |
| 2025-05-02 | 51.41 | $48.51 | — |
| 2025-05-01 | 47.70 | $47.71 | — |
| 2025-04-30 | 48.13 | $47.81 | — |
| 2025-04-29 | 48.04 | $47.79 | — |
| 2025-04-28 | 47.30 | $47.62 | — |
| 2025-04-25 | 46.75 | $47.49 | — |
| 2025-04-24 | 47.55 | $47.71 | — |
| 2025-04-23 | 44.73 | $47.02 | — |
| 2025-04-22 | 43.13 | $46.64 | — |
| 2025-04-21 | 38.40 | $45.58 | — |
| 2025-04-17 | 41.06 | $46.45 | — |
| 2025-04-16 | 40.61 | $46.35 | — |
| 2025-04-15 | 42.08 | $46.83 | — |
| 2025-04-14 | 42.53 | $46.98 | — |
| 2025-04-11 | 40.83 | $46.56 | — |
| 2025-04-10 | 37.75 | $45.82 | — |
| 2025-04-09 | 42.27 | $47.42 | — |
| 2025-04-08 | 25.17 | $44.21 | — |
| 2025-04-07 | 26.57 | $44.81 | — |
| 2025-04-04 | 27.14 | $45.05 | — |
| 2025-04-03 | 36.31 | $48.01 | — |
| 2025-04-02 | 49.02 | $50.40 | — |
| 2025-04-01 | 46.56 | $50.07 | — |
| 2025-03-31 | 47.15 | $50.16 | — |
| 2025-03-28 | 43.70 | $49.70 | — |
| 2025-03-27 | 50.36 | $50.68 | — |
| 2025-03-26 | 52.05 | $50.90 | — |
| 2025-03-25 | 51.98 | $50.89 | — |
| 2025-03-24 | 51.78 | $50.86 | — |
| 2025-03-21 | 46.81 | $50.15 | — |
| 2025-03-20 | 48.20 | $50.36 | — |
| 2025-03-19 | 48.86 | $50.46 | — |
| 2025-03-18 | 46.36 | $50.10 | — |
| 2025-03-17 | 46.66 | $50.15 | — |
| 2025-03-14 | 42.53 | $49.57 | — |
| 2025-03-13 | 34.86 | $48.64 | — |
| 2025-03-12 | 36.40 | $48.95 | — |
| 2025-03-11 | 37.47 | $49.16 | — |
| 2025-03-10 | 40.93 | $49.80 | — |
| 2025-03-07 | 45.42 | $50.52 | — |
| 2025-03-06 | 42.42 | $50.16 | — |
| 2025-03-05 | 43.75 | $50.37 | — |
| 2025-03-04 | 40.27 | $49.96 | — |
| 2025-03-03 | 47.17 | $50.98 | — |
| 2025-02-28 | 53.19 | $51.69 | — |
| 2025-02-27 | 46.73 | $50.98 | — |
| 2025-02-26 | 47.97 | $51.12 | — |
| 2025-02-25 | 50.13 | $51.36 | — |
| 2025-02-24 | 50.31 | $51.38 | — |
| 2025-02-21 | 49.63 | $51.30 | — |
| 2025-02-20 | 56.81 | $52.07 | — |
| 2025-02-19 | 59.25 | $52.30 | — |
| 2025-02-18 | 57.83 | $52.11 | — |
| 2025-02-14 | 55.34 | $51.79 | — |
| 2025-02-13 | 54.47 | $51.68 | — |
| 2025-02-12 | 50.62 | $51.22 | — |
| 2025-02-11 | 53.91 | $51.57 | — |
| 2025-02-10 | 53.25 | $51.49 | — |
| 2025-02-07 | 52.36 | $51.38 | — |
| 2025-02-06 | 55.18 | $51.69 | — |
| 2025-02-05 | 56.58 | $51.84 | — |
| 2025-02-04 | 54.38 | $51.54 | — |
| 2025-02-03 | 52.31 | $51.27 | — |
| 2025-01-31 | 54.75 | $51.55 | — |
| 2025-01-30 | 59.16 | $52.02 | — |
| 2025-01-29 | 56.77 | $51.68 | — |
| 2025-01-28 | 57.43 | $51.75 | — |
| 2025-01-27 | 60.27 | $52.05 | — |
| 2025-01-24 | 58.17 | $51.73 | — |
| 2025-01-23 | 58.82 | $51.80 | — |
| 2025-01-22 | 57.14 | $51.54 | — |
| 2025-01-21 | 59.25 | $51.78 | — |
| 2025-01-17 | 55.96 | $51.27 | — |
| 2025-01-16 | 53.51 | $50.92 | — |
| 2025-01-15 | 51.99 | $50.71 | — |
| 2025-01-14 | 47.22 | $50.10 | — |
| 2025-01-13 | 43.17 | $49.64 | — |
| 2025-01-10 | 36.88 | $49.01 | — |
| 2025-01-08 | 41.61 | $49.69 | — |
| 2025-01-07 | 41.40 | $49.67 | — |
| 2025-01-06 | 41.30 | $49.66 | — |
| 2025-01-03 | 40.72 | $49.60 | — |
| 2025-01-02 | 36.68 | $49.19 | — |
| 2024-12-31 | 37.26 | $49.29 | — |
| 2024-12-30 | 35.79 | $49.14 | — |
| 2024-12-27 | 38.42 | $49.60 | — |
| 2024-12-26 | 40.18 | $49.89 | — |
| 2024-12-24 | 39.27 | $49.79 | — |
| 2024-12-23 | 35.73 | $49.41 | — |
| 2024-12-20 | 34.29 | $49.26 | — |
| 2024-12-19 | 27.63 | $48.61 | — |
| 2024-12-18 | 28.56 | $48.83 | — |
| 2024-12-17 | 35.09 | $50.11 | — |
| 2024-12-16 | 37.51 | $50.49 | — |
| 2024-12-13 | 40.37 | $50.90 | — |
| 2024-12-12 | 43.59 | $51.32 | — |
| 2024-12-11 | 46.00 | $51.61 | — |
| 2024-12-10 | 46.94 | $51.72 | — |
| 2024-12-09 | 49.73 | $52.04 | — |
| 2024-12-06 | 52.91 | $52.38 | — |
| 2024-12-05 | 54.88 | $52.58 | — |
| 2024-12-04 | 56.26 | $52.72 | — |
| 2024-12-03 | 58.99 | $52.99 | — |
| 2024-12-02 | 61.96 | $53.27 | — |
| 2024-11-29 | 64.37 | $53.49 | — |
| 2024-11-27 | 63.57 | $53.36 | — |
| 2024-11-26 | 63.57 | $53.36 | — |
| 2024-11-25 | 65.19 | $53.52 | — |
| 2024-11-22 | 63.31 | $53.18 | — |
| 2024-11-21 | 60.56 | $52.72 | — |
| 2024-11-20 | 56.45 | $52.11 | — |
| 2024-11-19 | 55.51 | $51.98 | — |
| 2024-11-18 | 58.27 | $52.28 | — |
| 2024-11-15 | 56.91 | $52.08 | — |
| 2024-11-14 | 59.19 | $52.33 | — |
| 2024-11-13 | 62.52 | $52.68 | — |
| 2024-11-12 | 62.06 | $52.60 | — |
| 2024-11-11 | 65.93 | $53.00 | — |
| 2024-11-08 | 63.72 | $52.59 | — |
| 2024-11-07 | 63.00 | $52.46 | — |
| 2024-11-06 | 66.27 | $52.80 | — |
| 2024-11-05 | 52.59 | $50.81 | — |
| 2024-11-04 | 47.50 | $50.31 | — |
| 2024-11-01 | 47.80 | $50.34 | — |
| 2024-10-31 | 47.59 | $50.32 | — |
| 2024-10-30 | 51.62 | $50.74 | — |
| 2024-10-29 | 51.62 | $50.74 | — |
| 2024-10-28 | 54.70 | $51.05 | — |
| 2024-10-25 | 51.60 | $50.70 | — |
| 2024-10-24 | 54.65 | $51.00 | — |
| 2024-10-23 | 54.75 | $51.01 | — |
| 2024-10-22 | 56.15 | $51.15 | — |
| 2024-10-21 | 57.85 | $51.32 | — |
| 2024-10-18 | 63.33 | $51.83 | — |
| 2024-10-17 | 63.07 | $51.79 | — |
| 2024-10-16 | 62.88 | $51.76 | — |
| 2024-10-15 | 59.84 | $51.29 | — |
| 2024-10-14 | 63.97 | $51.68 | — |
| 2024-10-11 | 61.99 | $51.37 | — |
| 2024-10-10 | 57.71 | $50.77 | — |
| 2024-10-09 | 58.87 | $50.88 | — |
| 2024-10-08 | 55.81 | $50.48 | — |
| 2024-10-07 | 57.22 | $50.62 | — |
| 2024-10-04 | 59.68 | $50.86 | — |
| 2024-10-03 | 55.44 | $50.30 | — |
| 2024-10-02 | 57.18 | $50.47 | — |
| 2024-10-01 | 57.28 | $50.48 | — |
| 2024-09-30 | 59.05 | $50.66 | — |
| 2024-09-27 | 58.37 | $50.56 | — |
| 2024-09-26 | 58.04 | $50.51 | — |
| 2024-09-25 | 55.70 | $50.16 | — |
| 2024-09-24 | 59.57 | $50.59 | — |
| 2024-09-23 | 59.26 | $50.54 | — |
| 2024-09-20 | 58.15 | $50.36 | — |
| 2024-09-19 | 60.59 | $50.64 | — |
| 2024-09-18 | 56.16 | $49.93 | — |
| 2024-09-17 | 56.67 | $49.99 | — |
| 2024-09-16 | 55.59 | $49.82 | — |
| 2024-09-13 | 52.67 | $49.38 | — |
| 2024-09-12 | 50.27 | $49.04 | — |
| 2024-09-11 | 48.13 | $48.75 | — |
| 2024-09-10 | 48.61 | $48.82 | — |
| 2024-09-09 | 51.31 | $49.21 | — |
| 2024-09-06 | 47.40 | $48.66 | — |
| 2024-09-05 | 51.62 | $49.25 | — |
| 2024-09-04 | 55.01 | $49.68 | — |
| 2024-09-03 | 56.40 | $49.85 | — |
| 2024-08-30 | 63.30 | $50.62 | — |
| 2024-08-29 | 60.62 | $50.17 | — |
| 2024-08-28 | 59.18 | $49.94 | — |
| 2024-08-27 | 60.09 | $50.04 | — |
| 2024-08-26 | 60.71 | $50.11 | — |
| 2024-08-23 | 60.27 | $50.03 | — |
| 2024-08-22 | 56.00 | $49.31 | — |
| 2024-08-21 | 56.40 | $49.36 | — |
| 2024-08-20 | 54.88 | $49.11 | — |
| 2024-08-19 | 57.72 | $49.48 | — |
| 2024-08-16 | 55.47 | $49.10 | — |
| 2024-08-15 | 54.38 | $48.92 | — |
| 2024-08-14 | 50.39 | $48.30 | — |
| 2024-08-13 | 49.09 | $48.11 | — |
| 2024-08-12 | 46.29 | $47.71 | — |
| 2024-08-09 | 47.60 | $47.92 | — |
| 2024-08-08 | 47.19 | $47.86 | — |
| 2024-08-07 | 40.50 | $46.94 | — |
| 2024-08-06 | 41.98 | $47.21 | — |
| 2024-08-05 | 39.49 | $46.89 | — |
| 2024-08-02 | 46.22 | $48.03 | — |
| 2024-08-01 | 54.78 | $49.13 | — |
| 2024-07-31 | 63.28 | $49.97 | — |
| 2024-07-30 | 62.76 | $49.89 | — |
| 2024-07-29 | 60.27 | $49.52 | — |
| 2024-07-26 | 61.21 | $49.61 | — |
| 2024-07-25 | 55.97 | $48.89 | — |
| 2024-07-24 | 53.66 | $48.61 | — |
| 2024-07-23 | 56.16 | $48.86 | — |
| 2024-07-22 | 59.21 | $49.15 | — |
| 2024-07-19 | 58.09 | $49.00 | — |
| 2024-07-18 | 63.84 | $49.52 | — |
| 2024-07-17 | 68.56 | $49.90 | — |
| 2024-07-16 | 68.03 | $49.81 | — |
| 2024-07-15 | 61.75 | $48.89 | — |
| 2024-07-12 | 59.01 | $48.56 | — |
| 2024-07-11 | 56.87 | $48.32 | — |
| 2024-07-10 | 52.02 | $47.83 | — |
| 2024-07-09 | 46.29 | $47.34 | — |
| 2024-07-08 | 46.61 | $47.37 | — |
| 2024-07-05 | 45.52 | $47.28 | — |
| 2024-07-03 | 48.11 | $47.53 | — |
| 2024-07-02 | 47.88 | $47.51 | — |
| 2024-07-01 | 46.56 | $47.39 | — |
| 2024-06-28 | 48.51 | $47.59 | — |
| 2024-06-27 | 45.48 | $47.31 | — |
| 2024-06-26 | 47.97 | $47.57 | — |
| 2024-06-25 | 49.97 | $47.77 | — |
| 2024-06-24 | 53.69 | $48.12 | — |
| 2024-06-21 | 48.94 | $47.66 | — |
| 2024-06-20 | 49.26 | $47.69 | — |
| 2024-06-18 | 46.78 | $47.46 | — |
| 2024-06-17 | 44.77 | $47.28 | — |
| 2024-06-14 | 41.52 | $47.00 | — |
| 2024-06-13 | 44.45 | $47.33 | — |
| 2024-06-12 | 45.95 | $47.49 | — |
| 2024-06-11 | 45.62 | $47.46 | — |
| 2024-06-10 | 49.19 | $47.84 | — |
| 2024-06-07 | 48.79 | $47.80 | — |
| 2024-06-06 | 49.34 | $47.86 | — |
| 2024-06-05 | 49.88 | $47.92 | — |
| 2024-06-04 | 48.18 | $47.73 | — |
| 2024-06-03 | 51.04 | $48.06 | — |
| 2024-05-31 | 54.58 | $48.44 | — |
| 2024-05-30 | 47.05 | $47.62 | — |
| 2024-05-29 | 43.92 | $47.33 | — |
| 2024-05-28 | 49.36 | $47.90 | — |
| 2024-05-24 | 52.39 | $48.18 | — |
| 2024-05-23 | 49.67 | $47.92 | — |
| 2024-05-22 | 56.79 | $48.52 | — |
| 2024-05-21 | 58.93 | $48.68 | — |
| 2024-05-20 | 58.66 | $48.65 | — |
| 2024-05-17 | 62.40 | $48.93 | — |
| 2024-05-16 | 60.61 | $48.72 | — |
| 2024-05-15 | 62.63 | $48.87 | — |
| 2024-05-14 | 60.01 | $48.56 | — |
| 2024-05-13 | 58.31 | $48.37 | — |
| 2024-05-10 | 58.68 | $48.40 | — |
| 2024-05-09 | 57.65 | $48.28 | — |
| 2024-05-08 | 53.60 | $47.84 | — |
| 2024-05-07 | 52.82 | $47.76 | — |
| 2024-05-06 | 52.44 | $47.72 | — |
| 2024-05-03 | 48.83 | $47.35 | — |
| 2024-05-02 | 46.31 | $47.11 | — |
| 2024-05-01 | 44.14 | $46.91 | — |
| 2024-04-30 | 45.82 | $47.10 | — |
| 2024-04-29 | 53.76 | $47.88 | — |
| 2024-04-26 | 50.96 | $47.61 | — |
| 2024-04-25 | 50.96 | $47.61 | — |
| 2024-04-24 | 53.22 | $47.82 | — |
| 2024-04-23 | 53.44 | $47.84 | — |
| 2024-04-22 | 50.20 | $47.50 | — |
| 2024-04-19 | 46.23 | $47.12 | — |
| 2024-04-18 | 42.32 | $46.78 | — |
| 2024-04-17 | 41.48 | $46.71 | — |
| 2024-04-16 | 42.74 | $46.86 | — |
| 2024-04-15 | 45.07 | $47.13 | — |
| 2024-04-12 | 47.25 | $47.37 | — |
| 2024-04-11 | 56.03 | $48.19 | — |
| 2024-04-10 | 57.27 | $48.29 | — |
| 2024-04-09 | 65.96 | $48.92 | — |
| 2024-04-08 | 65.72 | $48.89 | — |
| 2024-04-05 | 66.60 | $48.95 | — |
| 2024-04-04 | 63.69 | $48.57 | — |
| 2024-04-03 | 70.10 | $48.99 | — |
| 2024-04-02 | 69.12 | $48.85 | — |
| 2024-04-01 | 73.90 | $49.14 | — |
| 2024-03-28 | 76.50 | $49.29 | — |
| 2024-03-27 | 75.00 | $49.02 | — |
| 2024-03-26 | 71.96 | $48.54 | — |
| 2024-03-25 | 72.31 | $48.56 | — |
| 2024-03-22 | 72.81 | $48.59 | — |
| 2024-03-21 | 76.68 | $48.82 | — |
| 2024-03-20 | 74.50 | $48.43 | — |
| 2024-03-19 | 71.80 | $48.01 | — |
| 2024-03-18 | 69.92 | $47.75 | — |
| 2024-03-15 | 68.79 | $47.60 | — |
| 2024-03-14 | 68.02 | $47.50 | — |
| 2024-03-13 | 74.25 | $47.86 | — |
| 2024-03-12 | 72.87 | $47.65 | — |
| 2024-03-11 | 72.20 | $47.55 | — |
| 2024-03-08 | 70.83 | $47.35 | — |
| 2024-03-07 | 70.99 | $47.36 | — |
| 2024-03-06 | 69.21 | $47.10 | — |
| 2024-03-05 | 67.13 | $46.82 | — |
| 2024-03-04 | 67.91 | $46.87 | — |
| 2024-03-01 | 67.41 | $46.80 | — |
| 2024-02-29 | 65.74 | $46.57 | — |
| 2024-02-28 | 63.75 | $46.31 | — |
| 2024-02-27 | 64.16 | $46.34 | — |
| 2024-02-26 | 63.26 | $46.22 | — |
| 2024-02-23 | 65.06 | $46.36 | — |
| 2024-02-22 | 64.09 | $46.22 | — |
| 2024-02-21 | 61.78 | $45.90 | — |
| 2024-02-20 | 59.54 | $45.61 | — |
| 2024-02-16 | 60.47 | $45.69 | — |
| 2024-02-15 | 62.20 | $45.84 | — |
| 2024-02-14 | 57.07 | $45.18 | — |
| 2024-02-13 | 53.73 | $44.81 | — |
| 2024-02-12 | 62.91 | $45.54 | — |
| 2024-02-09 | 59.58 | $45.17 | — |
| 2024-02-08 | 59.86 | $45.19 | — |
| 2024-02-07 | 59.77 | $45.18 | — |
| 2024-02-06 | 58.82 | $45.07 | — |
| 2024-02-05 | 56.90 | $44.85 | — |
| 2024-02-02 | 61.63 | $45.23 | — |
| 2024-02-01 | 60.82 | $45.13 | — |
| 2024-01-31 | 58.38 | $44.84 | — |
| 2024-01-30 | 65.90 | $45.40 | — |
| 2024-01-29 | 63.16 | $45.06 | — |
| 2024-01-26 | 61.61 | $44.88 | — |
| 2024-01-25 | 61.27 | $44.84 | — |
| 2024-01-24 | 56.76 | $44.35 | — |
| 2024-01-23 | 56.89 | $44.36 | — |
| 2024-01-22 | 55.94 | $44.26 | — |
| 2024-01-19 | 54.42 | $44.10 | — |
| 2024-01-18 | 49.79 | $43.65 | — |
| 2024-01-17 | 49.02 | $43.58 | — |
| 2024-01-16 | 52.04 | $43.86 | — |
| 2024-01-12 | 55.89 | $44.19 | — |
| 2024-01-11 | 56.49 | $44.24 | — |
| 2024-01-10 | 57.91 | $44.36 | — |
| 2024-01-09 | 58.85 | $44.44 | — |
| 2024-01-08 | 63.36 | $44.81 | — |
| 2024-01-05 | 61.38 | $44.55 | — |
| 2024-01-04 | 59.63 | $44.33 | — |
| 2024-01-03 | 61.43 | $44.48 | — |
| 2024-01-02 | 65.31 | $44.79 | — |
| 2023-12-29 | 63.55 | $44.54 | — |
| 2023-12-28 | 65.05 | $44.66 | — |
| 2023-12-27 | 65.30 | $44.68 | — |
| 2023-12-26 | 64.92 | $44.62 | — |
| 2023-12-22 | 63.22 | $44.35 | — |
| 2023-12-21 | 62.31 | $44.21 | — |
| 2023-12-20 | 59.26 | $43.76 | — |
| 2023-12-19 | 67.06 | $44.44 | — |
| 2023-12-18 | 64.23 | $44.01 | — |
| 2023-12-15 | 63.82 | $43.95 | — |
| 2023-12-14 | 66.49 | $44.17 | — |
| 2023-12-13 | 60.91 | $43.38 | — |
| 2023-12-12 | 64.66 | $43.67 | — |
| 2023-12-11 | 64.59 | $43.66 | — |
| 2023-12-08 | 62.20 | $43.33 | — |
| 2023-12-07 | 60.43 | $43.10 | — |
| 2023-12-06 | 58.41 | $42.85 | — |
| 2023-12-05 | 59.68 | $42.96 | — |
| 2023-12-04 | 64.00 | $43.32 | — |
| 2023-12-01 | 64.87 | $43.39 | — |
| 2023-11-30 | 61.93 | $42.97 | — |
| 2023-11-29 | 58.81 | $42.57 | — |
| 2023-11-28 | 57.99 | $42.47 | — |
| 2023-11-27 | 58.65 | $42.53 | — |
| 2023-11-24 | 60.29 | $42.68 | — |
| 2023-11-22 | 59.36 | $42.55 | — |
| 2023-11-21 | 58.06 | $42.37 | — |
| 2023-11-20 | 58.95 | $42.46 | — |
| 2023-11-17 | 58.13 | $42.34 | — |
| 2023-11-16 | 56.06 | $42.04 | — |
| 2023-11-15 | 57.13 | $42.16 | — |
| 2023-11-14 | 55.86 | $41.97 | — |
| 2023-11-13 | 49.11 | $41.08 | — |
| 2023-11-10 | 49.35 | $41.11 | — |
| 2023-11-09 | 44.98 | $40.60 | — |
| 2023-11-08 | 47.42 | $40.92 | — |
| 2023-11-07 | 48.99 | $41.12 | — |
| 2023-11-06 | 50.76 | $41.34 | — |
| 2023-11-03 | 52.64 | $41.57 | — |
| 2023-11-02 | 48.80 | $41.08 | — |
| 2023-11-01 | 41.52 | $40.29 | — |
| 2023-10-31 | 39.13 | $40.06 | — |
| 2023-10-30 | 35.19 | $39.70 | — |
| 2023-10-27 | 30.18 | $39.28 | — |
| 2023-10-26 | 33.32 | $39.82 | — |
| 2023-10-25 | 33.95 | $39.92 | — |
| 2023-10-24 | 36.06 | $40.25 | — |
| 2023-10-23 | 33.93 | $40.07 | — |
| 2023-10-20 | 36.29 | $40.44 | — |
| 2023-10-19 | 40.01 | $40.96 | — |
| 2023-10-18 | 42.99 | $41.33 | — |
| 2023-10-17 | 48.34 | $41.91 | — |
| 2023-10-16 | 45.68 | $41.67 | — |
| 2023-10-13 | 39.79 | $41.19 | — |
| 2023-10-12 | 39.40 | $41.16 | — |
| 2023-10-11 | 43.41 | $41.61 | — |
| 2023-10-10 | 44.27 | $41.70 | — |
| 2023-10-09 | 40.95 | $41.43 | — |
| 2023-10-06 | 35.69 | $41.04 | — |
| 2023-10-05 | 31.37 | $40.75 | — |
| 2023-10-04 | 32.08 | $40.85 | — |
| 2023-10-03 | 32.22 | $40.87 | — |
| 2023-10-02 | 35.23 | $41.29 | — |
| 2023-09-29 | 38.76 | $41.72 | — |
| 2023-09-28 | 41.22 | $41.99 | — |
| 2023-09-27 | 40.69 | $41.95 | — |
| 2023-09-26 | 38.58 | $41.79 | — |
| 2023-09-25 | 42.73 | $42.25 | — |
| 2023-09-22 | 39.65 | $42.02 | — |
| 2023-09-21 | 40.92 | $42.16 | — |
| 2023-09-20 | 46.37 | $42.70 | — |
| 2023-09-19 | 49.13 | $42.94 | — |
| 2023-09-18 | 49.71 | $42.99 | — |
| 2023-09-15 | 49.48 | $42.97 | — |
| 2023-09-14 | 53.79 | $43.34 | — |
| 2023-09-13 | 47.98 | $42.84 | — |
| 2023-09-12 | 50.26 | $43.03 | — |
| 2023-09-11 | 48.17 | $42.86 | — |
| 2023-09-08 | 47.92 | $42.84 | — |
| 2023-09-07 | 46.60 | $42.73 | — |
| 2023-09-06 | 48.07 | $42.87 | — |
| 2023-09-05 | 49.45 | $43.00 | — |
| 2023-09-01 | 55.11 | $43.49 | — |
| 2023-08-31 | 51.57 | $43.16 | — |
| 2023-08-30 | 52.89 | $43.27 | — |
| 2023-08-29 | 52.25 | $43.21 | — |
| 2023-08-28 | 47.18 | $42.76 | — |
| 2023-08-25 | 43.24 | $42.45 | — |
| 2023-08-24 | 41.36 | $42.31 | — |
| 2023-08-23 | 45.00 | $42.67 | — |
| 2023-08-22 | 41.90 | $42.44 | — |
| 2023-08-21 | 44.49 | $42.69 | — |
| 2023-08-18 | 44.49 | $42.69 | — |
| 2023-08-17 | 43.35 | $42.60 | — |
| 2023-08-16 | 45.52 | $42.82 | — |
| 2023-08-15 | 49.35 | $43.18 | — |
| 2023-08-14 | 57.84 | $43.84 | — |
| 2023-08-11 | 57.63 | $43.82 | — |
| 2023-08-10 | 56.29 | $43.69 | — |
| 2023-08-09 | 57.08 | $43.75 | — |
| 2023-08-08 | 59.20 | $43.91 | — |
| 2023-08-07 | 61.49 | $44.08 | — |
| 2023-08-04 | 58.03 | $43.70 | — |
| 2023-08-03 | 59.37 | $43.80 | — |
| 2023-08-02 | 60.15 | $43.86 | — |
| 2023-08-01 | 65.83 | $44.27 | — |
| 2023-07-31 | 67.30 | $44.37 | — |
| 2023-07-28 | 65.54 | $44.13 | — |
| 2023-07-27 | 64.33 | $43.97 | — |
| 2023-07-26 | 66.99 | $44.16 | — |
| 2023-07-25 | 66.71 | $44.12 | — |
| 2023-07-24 | 66.45 | $44.08 | — |
| 2023-07-21 | 64.50 | $43.79 | — |
| 2023-07-20 | 64.15 | $43.74 | — |
| 2023-07-19 | 63.35 | $43.62 | — |
| 2023-07-18 | 61.43 | $43.34 | — |
| 2023-07-17 | 58.49 | $42.94 | — |
| 2023-07-14 | 58.11 | $42.89 | — |
| 2023-07-13 | 62.69 | $43.31 | — |
| 2023-07-12 | 61.73 | $43.17 | — |
| 2023-07-11 | 60.36 | $42.97 | — |
| 2023-07-10 | 56.24 | $42.42 | — |
| 2023-07-07 | 53.76 | $42.12 | — |
| 2023-07-06 | 52.21 | $41.94 | — |
| 2023-07-05 | 57.27 | $42.44 | — |
| 2023-07-03 | 60.38 | $42.72 | — |
| 2023-06-30 | 59.02 | $42.54 | — |
| 2023-06-29 | 56.33 | $42.20 | — |
| 2023-06-28 | 55.26 | $42.07 | — |
| 2023-06-27 | 55.66 | $42.11 | — |
| 2023-06-26 | 52.67 | $41.74 | — |
| 2023-06-23 | 50.97 | $41.54 | — |
| 2023-06-22 | 53.33 | $41.80 | — |
| 2023-06-21 | 55.20 | $42.00 | — |
| 2023-06-20 | 55.30 | $42.01 | — |
| 2023-06-16 | 59.54 | $42.46 | — |
| 2023-06-15 | 60.13 | $42.52 | — |
| 2023-06-14 | 56.91 | $42.04 | — |
| 2023-06-13 | 60.08 | $42.37 | — |
| 2023-06-12 | 57.12 | $41.94 | — |
| 2023-06-09 | 55.75 | $41.75 | — |
| 2023-06-08 | 56.29 | $41.81 | — |
| 2023-06-07 | 56.55 | $41.84 | — |
| 2023-06-06 | 53.04 | $41.33 | — |
| 2023-06-05 | 50.43 | $40.98 | — |
| 2023-06-02 | 51.92 | $41.17 | — |
| 2023-06-01 | 44.64 | $40.28 | — |
| 2023-05-31 | 41.32 | $39.93 | — |
| 2023-05-30 | 44.27 | $40.34 | — |
| 2023-05-26 | 45.32 | $40.48 | — |
| 2023-05-25 | 42.74 | $40.20 | — |
| 2023-05-24 | 44.23 | $40.41 | — |
| 2023-05-23 | 47.36 | $40.83 | — |
| 2023-05-22 | 48.77 | $41.01 | — |
| 2023-05-19 | 48.36 | $40.96 | — |
| 2023-05-18 | 48.73 | $41.01 | — |
| 2023-05-17 | 46.82 | $40.76 | — |
| 2023-05-16 | 41.52 | $40.12 | — |
| 2023-05-15 | 45.20 | $40.67 | — |
| 2023-05-12 | 42.56 | $40.37 | — |
| 2023-05-11 | 43.08 | $40.45 | — |
| 2023-05-10 | 44.52 | $40.67 | — |
| 2023-05-09 | 45.77 | $40.86 | — |
| 2023-05-08 | 46.69 | $41.00 | — |
| 2023-05-05 | 46.82 | $41.02 | — |
| 2023-05-04 | 40.66 | $40.22 | — |
| 2023-05-03 | 43.79 | $40.74 | — |
| 2023-05-02 | 46.33 | $41.13 | — |
| 2023-05-01 | 51.74 | $41.87 | — |
| 2023-04-28 | 52.13 | $41.92 | — |
| 2023-04-27 | 48.67 | $41.45 | — |
| 2023-04-26 | 42.63 | $40.73 | — |
| 2023-04-25 | 45.76 | $41.17 | — |
| 2023-04-24 | 51.55 | $41.88 | — |
| 2023-04-21 | 50.37 | $41.74 | — |
| 2023-04-20 | 51.30 | $41.85 | — |
| 2023-04-19 | 53.79 | $42.14 | — |
| 2023-04-18 | 55.19 | $42.30 | — |
| 2023-04-17 | 54.56 | $42.21 | — |
| 2023-04-14 | 53.31 | $42.03 | — |
| 2023-04-13 | 53.24 | $42.02 | — |
| 2023-04-12 | 51.49 | $41.76 | — |
| 2023-04-11 | 52.28 | $41.87 | — |
| 2023-04-10 | 50.31 | $41.57 | — |
| 2023-04-06 | 48.43 | $41.29 | — |
| 2023-04-05 | 48.87 | $41.36 | — |
| 2023-04-04 | 48.49 | $41.30 | — |
| 2023-04-03 | 52.11 | $41.89 | — |
| 2023-03-31 | 49.50 | $41.46 | — |
| 2023-03-30 | 46.47 | $40.99 | — |
| 2023-03-29 | 46.92 | $41.07 | — |
| 2023-03-28 | 43.22 | $40.51 | — |
| 2023-03-27 | 42.54 | $40.41 | — |
| 2023-03-24 | 39.73 | $40.00 | — |
| 2023-03-23 | 38.40 | $39.81 | — |
| 2023-03-22 | 39.22 | $40.00 | — |
| 2023-03-21 | 42.84 | $40.79 | — |
| 2023-03-20 | 37.66 | $40.04 | — |
| 2023-03-17 | 32.96 | $39.43 | — |
| 2023-03-16 | 36.23 | $40.20 | — |
| 2023-03-15 | 31.63 | $39.65 | — |
| 2023-03-14 | 36.13 | $40.65 | — |
| 2023-03-13 | 31.10 | $40.11 | — |
| 2023-03-10 | 34.34 | $40.79 | — |
| 2023-03-09 | 37.50 | $41.37 | — |
| 2023-03-08 | 43.71 | $42.31 | — |
| 2023-03-07 | 44.16 | $42.37 | — |
| 2023-03-06 | 50.29 | $43.13 | — |
| 2023-03-03 | 51.73 | $43.29 | — |
| 2023-03-02 | 46.96 | $42.76 | — |
| 2023-03-01 | 44.91 | $42.55 | — |
| 2023-02-28 | 44.32 | $42.49 | — |
| 2023-02-27 | 45.39 | $42.63 | — |
| 2023-02-24 | 45.12 | $42.60 | — |
| 2023-02-23 | 46.20 | $42.75 | — |
| 2023-02-22 | 45.12 | $42.62 | — |
| 2023-02-21 | 45.72 | $42.71 | — |
| 2023-02-17 | 51.40 | $43.49 | — |
| 2023-02-16 | 53.16 | $43.71 | — |
| 2023-02-15 | 56.43 | $44.10 | — |
| 2023-02-14 | 56.37 | $44.09 | — |
| 2023-02-13 | 57.02 | $44.17 | — |
| 2023-02-10 | 54.85 | $43.82 | — |
| 2023-02-09 | 52.04 | $43.39 | — |
| 2023-02-08 | 54.83 | $43.76 | — |
| 2023-02-07 | 57.53 | $44.10 | — |
| 2023-02-06 | 54.66 | $43.64 | — |
| 2023-02-03 | 57.13 | $43.95 | — |
| 2023-02-02 | 59.61 | $44.25 | — |
| 2023-02-01 | 59.22 | $44.18 | — |
| 2023-01-31 | 58.51 | $44.05 | — |
| 2023-01-30 | 54.64 | $43.38 | — |
| 2023-01-27 | 58.10 | $43.83 | — |
| 2023-01-26 | 59.69 | $44.03 | — |
| 2023-01-25 | 56.76 | $43.51 | — |
| 2023-01-24 | 55.52 | $43.30 | — |
| 2023-01-23 | 55.66 | $43.32 | — |
| 2023-01-20 | 53.24 | $42.90 | — |
| 2023-01-19 | 49.28 | $42.27 | — |
| 2023-01-18 | 50.77 | $42.50 | — |
| 2023-01-17 | 55.94 | $43.24 | — |
| 2023-01-13 | 57.91 | $43.50 | — |
| 2023-01-12 | 56.97 | $43.33 | — |
| 2023-01-11 | 55.58 | $43.08 | — |
| 2023-01-10 | 53.65 | $42.74 | — |
| 2023-01-09 | 51.47 | $42.37 | — |
| 2023-01-06 | 53.07 | $42.62 | — |
| 2023-01-05 | 47.69 | $41.75 | — |
| 2023-01-04 | 48.05 | $41.81 | — |
| 2023-01-03 | 45.01 | $41.35 | — |
| 2022-12-30 | 45.84 | $41.50 | — |
| 2022-12-29 | 46.06 | $41.54 | — |
| 2022-12-28 | 42.68 | $41.01 | — |
| 2022-12-27 | 45.33 | $41.53 | — |
| 2022-12-23 | 44.76 | $41.44 | — |
| 2022-12-22 | 42.44 | $41.07 | — |
| 2022-12-21 | 44.46 | $41.49 | — |
| 2022-12-20 | 40.70 | $40.90 | — |
| 2022-12-19 | 39.65 | $40.74 | — |
| 2022-12-16 | 40.64 | $40.97 | — |
| 2022-12-15 | 42.60 | $41.42 | — |
| 2022-12-14 | 46.59 | $42.26 | — |
| 2022-12-13 | 55.32 | $43.75 | — |
| 2022-12-12 | 53.95 | $43.50 | — |
| 2022-12-09 | 50.34 | $42.88 | — |
| 2022-12-08 | 52.74 | $43.26 | — |
| 2022-12-07 | 51.71 | $43.08 | — |
| 2022-12-06 | 51.71 | $43.08 | — |
| 2022-12-05 | 54.78 | $43.59 | — |
| 2022-12-02 | 61.22 | $44.54 | — |
| 2022-12-01 | 61.73 | $44.61 | — |
| 2022-11-30 | 62.79 | $44.76 | — |
| 2022-11-29 | 59.15 | $43.94 | — |
| 2022-11-28 | 57.95 | $43.69 | — |
| 2022-11-25 | 63.45 | $44.47 | — |
| 2022-11-23 | 62.93 | $44.35 | — |
| 2022-11-22 | 62.85 | $44.33 | — |
| 2022-11-21 | 59.92 | $43.64 | — |
| 2022-11-18 | 60.25 | $43.69 | — |
| 2022-11-17 | 59.37 | $43.48 | — |
| 2022-11-16 | 59.91 | $43.57 | — |
| 2022-11-15 | 62.95 | $44.07 | — |
| 2022-11-14 | 62.18 | $43.86 | — |
| 2022-11-11 | 63.67 | $44.11 | — |
| 2022-11-10 | 62.19 | $43.68 | — |
| 2022-11-09 | 55.42 | $41.99 | — |
| 2022-11-08 | 61.42 | $42.96 | — |
| 2022-11-07 | 60.67 | $42.78 | — |
| 2022-11-04 | 58.94 | $42.37 | — |
| 2022-11-03 | 55.79 | $41.67 | — |
| 2022-11-02 | 56.20 | $41.74 | — |
| 2022-11-01 | 61.00 | $42.53 | — |
| 2022-10-31 | 59.97 | $42.28 | — |
| 2022-10-28 | 60.76 | $42.41 | — |
| 2022-10-27 | 57.40 | $41.59 | — |
| 2022-10-26 | 57.68 | $41.64 | — |
| 2022-10-25 | 56.61 | $41.38 | — |
| 2022-10-24 | 54.60 | $40.90 | — |
| 2022-10-21 | 52.59 | $40.44 | — |
| 2022-10-20 | 47.47 | $39.37 | — |
| 2022-10-19 | 48.68 | $39.63 | — |
| 2022-10-18 | 49.85 | $39.88 | — |
| 2022-10-17 | 47.56 | $39.40 | — |
| 2022-10-14 | 43.85 | $38.67 | — |
| 2022-10-13 | 47.29 | $39.46 | — |
| 2022-10-12 | 40.51 | $38.25 | — |
| 2022-10-11 | 41.05 | $38.38 | — |
| 2022-10-10 | 41.74 | $38.55 | — |
| 2022-10-07 | 42.78 | $38.81 | — |
| 2022-10-06 | 46.38 | $39.66 | — |
| 2022-10-05 | 47.78 | $39.97 | — |
| 2022-10-04 | 48.09 | $40.04 | — |
| 2022-10-03 | 41.20 | $38.71 | — |
| 2022-09-30 | 33.15 | $37.44 | — |
| 2022-09-29 | 34.64 | $37.86 | — |
| 2022-09-28 | 37.58 | $38.63 | — |
| 2022-09-27 | 30.44 | $37.65 | — |
| 2022-09-26 | 30.44 | $37.65 | — |
| 2022-09-23 | 32.60 | $38.28 | — |
| 2022-09-22 | 36.43 | $39.26 | — |
| 2022-09-21 | 38.03 | $39.63 | — |
| 2022-09-20 | 41.25 | $40.32 | — |
| 2022-09-19 | 44.34 | $40.92 | — |
| 2022-09-16 | 42.28 | $40.62 | — |
| 2022-09-15 | 44.69 | $41.08 | — |
| 2022-09-14 | 45.49 | $41.23 | — |
| 2022-09-13 | 45.36 | $41.21 | — |
| 2022-09-12 | 54.64 | $42.78 | — |
| 2022-09-09 | 52.22 | $42.37 | — |
| 2022-09-08 | 47.89 | $41.70 | — |
| 2022-09-07 | 44.78 | $41.26 | — |
| 2022-09-06 | 40.55 | $40.71 | — |
| 2022-09-02 | 42.17 | $41.00 | — |
| 2022-09-01 | 43.30 | $41.20 | — |
| 2022-08-31 | 43.52 | $41.24 | — |
| 2022-08-30 | 45.45 | $41.59 | — |
| 2022-08-29 | 48.75 | $42.15 | — |
| 2022-08-26 | 49.54 | $42.28 | — |
| 2022-08-25 | 57.92 | $43.50 | — |
| 2022-08-24 | 53.98 | $42.85 | — |
| 2022-08-23 | 52.88 | $42.68 | — |
| 2022-08-22 | 52.18 | $42.57 | — |
| 2022-08-19 | 58.16 | $43.37 | — |
| 2022-08-18 | 61.68 | $43.79 | — |
| 2022-08-17 | 60.54 | $43.58 | — |
| 2022-08-16 | 63.61 | $43.94 | — |
| 2022-08-15 | 62.71 | $43.76 | — |
| 2022-08-12 | 63.29 | $43.83 | — |
| 2022-08-11 | 59.94 | $43.16 | — |
| 2022-08-10 | 57.81 | $42.77 | — |
| 2022-08-09 | 53.14 | $42.00 | — |
| 2022-08-08 | 53.14 | $42.00 | — |
| 2022-08-05 | 52.84 | $41.95 | — |
| 2022-08-04 | 51.64 | $41.75 | — |
| 2022-08-03 | 53.58 | $42.05 | — |
| 2022-08-02 | 52.45 | $41.85 | — |
| 2022-08-01 | 54.86 | $42.23 | — |
| 2022-07-29 | 56.22 | $42.44 | — |
| 2022-07-28 | 53.51 | $41.92 | — |
| 2022-07-27 | 52.49 | $41.73 | — |
| 2022-07-26 | 48.59 | $41.04 | — |
| 2022-07-25 | 50.30 | $41.34 | — |
| 2022-07-22 | 48.23 | $40.98 | — |
| 2022-07-21 | 50.21 | $41.34 | — |
| 2022-07-20 | 49.33 | $41.18 | — |
| 2022-07-19 | 48.90 | $41.10 | — |
| 2022-07-18 | 42.41 | $39.98 | — |
| 2022-07-15 | 42.87 | $40.08 | — |
| 2022-07-14 | 37.07 | $39.19 | — |
| 2022-07-13 | 39.11 | $39.67 | — |
| 2022-07-12 | 40.15 | $39.91 | — |
| 2022-07-11 | 40.98 | $40.10 | — |
| 2022-07-08 | 42.42 | $40.43 | — |
| 2022-07-07 | 42.80 | $40.52 | — |
| 2022-07-06 | 39.15 | $39.90 | — |
| 2022-07-05 | 39.31 | $39.94 | — |
| 2022-07-01 | 40.91 | $40.36 | — |
| 2022-06-30 | 38.47 | $39.93 | — |
| 2022-06-29 | 39.70 | $40.27 | — |
| 2022-06-28 | 41.68 | $40.80 | — |
| 2022-06-27 | 42.90 | $41.12 | — |
| 2022-06-24 | 42.25 | $40.99 | — |
| 2022-06-23 | 36.14 | $39.85 | — |
| 2022-06-22 | 36.50 | $39.96 | — |
| 2022-06-21 | 37.41 | $40.25 | — |
| 2022-06-17 | 32.35 | $39.34 | — |
| 2022-06-16 | 32.93 | $39.55 | — |
| 2022-06-15 | 37.43 | $41.02 | — |
| 2022-06-14 | 36.19 | $40.80 | — |
| 2022-06-13 | 36.53 | $40.91 | — |
| 2022-06-10 | 42.25 | $42.56 | — |
| 2022-06-09 | 47.13 | $43.71 | — |
| 2022-06-08 | 52.21 | $44.73 | — |
| 2022-06-07 | 55.62 | $45.34 | — |
| 2022-06-06 | 53.04 | $44.80 | — |
| 2022-06-03 | 52.41 | $44.67 | — |
| 2022-06-02 | 54.61 | $45.08 | — |
| 2022-06-01 | 52.53 | $44.63 | — |
| 2022-05-31 | 54.26 | $44.96 | — |
| 2022-05-27 | 55.96 | $45.28 | — |
| 2022-05-26 | 52.23 | $44.44 | — |
| 2022-05-25 | 48.42 | $43.67 | — |
| 2022-05-24 | 46.03 | $43.22 | — |
| 2022-05-23 | 46.44 | $43.31 | — |
| 2022-05-20 | 41.93 | $42.48 | — |
| 2022-05-19 | 41.76 | $42.45 | — |
| 2022-05-18 | 42.35 | $42.60 | — |
| 2022-05-17 | 49.13 | $44.16 | — |
| 2022-05-16 | 43.93 | $43.21 | — |
| 2022-05-13 | 43.35 | $43.11 | — |
| 2022-05-12 | 39.12 | $42.40 | — |
| 2022-05-11 | 38.25 | $42.26 | — |
| 2022-05-10 | 39.74 | $42.65 | — |
| 2022-05-09 | 39.97 | $42.71 | — |
| 2022-05-06 | 45.29 | $44.00 | — |
| 2022-05-05 | 45.51 | $44.05 | — |
| 2022-05-04 | 50.84 | $45.17 | — |
| 2022-05-03 | 43.43 | $43.85 | — |
| 2022-05-02 | 39.77 | $43.29 | — |
| 2022-04-29 | 38.28 | $43.07 | — |
| 2022-04-28 | 44.18 | $44.32 | — |
| 2022-04-27 | 39.27 | $43.63 | — |
| 2022-04-26 | 38.15 | $43.48 | — |
| 2022-04-25 | 42.58 | $44.37 | — |
| 2022-04-22 | 43.01 | $44.45 | — |
| 2022-04-21 | 51.40 | $45.82 | — |
| 2022-04-20 | 56.27 | $46.46 | — |
| 2022-04-19 | 54.21 | $46.14 | — |
| 2022-04-18 | 50.84 | $45.65 | — |
| 2022-04-14 | 49.69 | $45.49 | — |
| 2022-04-13 | 51.03 | $45.68 | — |
| 2022-04-12 | 48.31 | $45.29 | — |
| 2022-04-11 | 48.90 | $45.38 | — |
| 2022-04-08 | 51.25 | $45.73 | — |
| 2022-04-07 | 48.78 | $45.36 | — |
| 2022-04-06 | 46.56 | $45.04 | — |
| 2022-04-05 | 47.54 | $45.20 | — |
| 2022-04-04 | 50.64 | $45.69 | — |
| 2022-04-01 | 51.09 | $45.76 | — |
| 2022-03-31 | 50.73 | $45.70 | — |
| 2022-03-30 | 56.12 | $46.53 | — |
| 2022-03-29 | 59.29 | $46.97 | — |
| 2022-03-28 | 57.42 | $46.61 | — |
| 2022-03-25 | 58.85 | $46.81 | — |
| 2022-03-24 | 56.43 | $46.34 | — |
| 2022-03-23 | 53.74 | $45.85 | — |
| 2022-03-22 | 57.24 | $46.36 | — |
| 2022-03-21 | 55.85 | $46.10 | — |
| 2022-03-18 | 55.10 | $45.96 | — |
| 2022-03-17 | 54.10 | $45.77 | — |
| 2022-03-16 | 50.92 | $45.19 | — |
| 2022-03-15 | 46.09 | $44.40 | — |
| 2022-03-14 | 43.34 | $43.99 | — |
| 2022-03-11 | 44.02 | $44.12 | — |
| 2022-03-10 | 45.74 | $44.45 | — |
| 2022-03-09 | 45.68 | $44.44 | — |
| 2022-03-08 | 40.87 | $43.68 | — |
| 2022-03-07 | 41.70 | $43.86 | — |
| 2022-03-04 | 47.68 | $45.03 | — |
| 2022-03-03 | 49.29 | $45.31 | — |
| 2022-03-02 | 49.40 | $45.33 | — |
| 2022-03-01 | 42.44 | $44.22 | — |
| 2022-02-28 | 47.04 | $45.05 | — |
| 2022-02-25 | 48.36 | $45.27 | — |
| 2022-02-24 | 38.98 | $44.00 | — |
| 2022-02-23 | 38.89 | $43.99 | — |
| 2022-02-22 | 41.87 | $44.54 | — |
| 2022-02-18 | 44.52 | $44.99 | — |
| 2022-02-17 | 45.74 | $45.19 | — |
| 2022-02-16 | 51.06 | $45.99 | — |
| 2022-02-15 | 50.31 | $45.88 | — |
| 2022-02-14 | 46.14 | $45.30 | — |
| 2022-02-11 | 49.04 | $45.73 | — |
| 2022-02-10 | 52.30 | $46.18 | — |
| 2022-02-09 | 56.50 | $46.71 | — |
| 2022-02-08 | 52.68 | $46.15 | — |
| 2022-02-07 | 49.45 | $45.72 | — |
| 2022-02-04 | 48.36 | $45.58 | — |
| 2022-02-03 | 48.71 | $45.63 | — |
| 2022-02-02 | 52.39 | $46.13 | — |
| 2022-02-01 | 49.95 | $45.79 | — |
| 2022-01-31 | 46.00 | $45.28 | — |
| 2022-01-28 | 42.37 | $44.85 | — |
| 2022-01-27 | 37.12 | $44.29 | — |
| 2022-01-26 | 38.43 | $44.51 | — |
| 2022-01-25 | 39.94 | $44.76 | — |
| 2022-01-24 | 40.55 | $44.86 | — |
| 2022-01-21 | 38.87 | $44.67 | — |
| 2022-01-20 | 43.54 | $45.43 | — |
| 2022-01-19 | 47.31 | $45.96 | — |
| 2022-01-18 | 52.07 | $46.55 | — |
| 2022-01-14 | 59.61 | $47.33 | — |
| 2022-01-13 | 59.93 | $47.36 | — |
| 2022-01-12 | 60.64 | $47.43 | — |
| 2022-01-11 | 60.51 | $47.41 | — |
| 2022-01-10 | 57.14 | $46.90 | — |
| 2022-01-07 | 57.42 | $46.93 | — |
| 2022-01-06 | 56.49 | $46.79 | — |
| 2022-01-05 | 55.84 | $46.69 | — |
| 2022-01-04 | 58.33 | $46.99 | — |
| 2022-01-03 | 54.05 | $46.33 | — |
| 2021-12-31 | 52.14 | $46.06 | — |
| 2021-12-30 | 51.86 | $46.02 | — |
| 2021-12-29 | 52.45 | $46.10 | — |
| 2021-12-28 | 51.73 | $45.99 | — |
| 2021-12-27 | 51.42 | $45.94 | — |
| 2021-12-23 | 48.15 | $45.43 | — |
| 2021-12-22 | 46.12 | $45.13 | — |
| 2021-12-21 | 44.19 | $44.85 | — |
| 2021-12-20 | 38.65 | $44.11 | — |
| 2021-12-17 | 41.79 | $44.70 | — |
| 2021-12-16 | 45.54 | $45.33 | — |
| 2021-12-15 | 43.08 | $45.01 | — |
| 2021-12-14 | 49.99 | $46.04 | — |
| 2021-12-13 | 49.77 | $46.01 | — |
| 2021-12-10 | 53.07 | $46.45 | — |
| 2021-12-09 | 51.11 | $46.17 | — |
| 2021-12-08 | 52.53 | $46.36 | — |
| 2021-12-07 | 52.82 | $46.40 | — |
| 2021-12-06 | 48.90 | $45.82 | — |
| 2021-12-03 | 44.93 | $45.29 | — |
| 2021-12-02 | 45.44 | $45.37 | — |
| 2021-12-01 | 36.52 | $44.32 | — |
| 2021-11-30 | 38.82 | $44.72 | — |
| 2021-11-29 | 47.03 | $45.89 | — |
| 2021-11-26 | 46.57 | $45.84 | — |
| 2021-11-24 | 56.19 | $46.88 | — |
| 2021-11-23 | 57.16 | $46.97 | — |
| 2021-11-22 | 53.89 | $46.58 | — |
| 2021-11-19 | 50.07 | $46.17 | — |
| 2021-11-18 | 55.14 | $46.65 | — |
| 2021-11-17 | 56.27 | $46.75 | — |
| 2021-11-16 | 59.52 | $47.03 | — |
| 2021-11-15 | 60.22 | $47.09 | — |
| 2021-11-12 | 60.68 | $47.13 | — |
| 2021-11-11 | 59.74 | $47.00 | — |
| 2021-11-10 | 58.28 | $46.80 | — |
| 2021-11-09 | 60.25 | $46.99 | — |
| 2021-11-08 | 61.08 | $47.07 | — |
| 2021-11-05 | 59.63 | $46.85 | — |
| 2021-11-04 | 56.78 | $46.44 | — |
| 2021-11-03 | 59.10 | $46.68 | — |
| 2021-11-02 | 57.09 | $46.39 | — |
| 2021-11-01 | 56.67 | $46.33 | — |
| 2021-10-29 | 53.67 | $45.91 | — |
| 2021-10-28 | 54.96 | $46.06 | — |
| 2021-10-27 | 51.33 | $45.57 | — |
| 2021-10-26 | 58.89 | $46.39 | — |
| 2021-10-25 | 60.33 | $46.53 | — |
| 2021-10-22 | 59.45 | $46.40 | — |
| 2021-10-21 | 59.26 | $46.37 | — |
| 2021-10-20 | 60.09 | $46.46 | — |
| 2021-10-19 | 56.68 | $45.93 | — |
| 2021-10-18 | 54.38 | $45.60 | — |
| 2021-10-15 | 54.88 | $45.66 | — |
| 2021-10-14 | 53.10 | $45.40 | — |
| 2021-10-13 | 46.95 | $44.60 | — |
| 2021-10-12 | 47.69 | $44.70 | — |
| 2021-10-11 | 48.64 | $44.83 | — |
| 2021-10-08 | 51.65 | $45.23 | — |
| 2021-10-07 | 51.80 | $45.25 | — |
| 2021-10-06 | 48.79 | $44.83 | — |
| 2021-10-05 | 49.13 | $44.88 | — |
| 2021-10-04 | 46.23 | $44.48 | — |
| 2021-10-01 | 47.39 | $44.66 | — |
| 2021-09-30 | 43.02 | $44.08 | — |
| 2021-09-29 | 47.69 | $44.80 | — |
| 2021-09-28 | 48.80 | $44.96 | — |
| 2021-09-27 | 52.61 | $45.48 | — |
| 2021-09-24 | 49.29 | $45.02 | — |
| 2021-09-23 | 48.84 | $44.96 | — |
| 2021-09-22 | 43.16 | $44.24 | — |
| 2021-09-21 | 38.56 | $43.73 | — |
| 2021-09-20 | 39.70 | $43.92 | — |
| 2021-09-17 | 45.38 | $44.77 | — |
| 2021-09-16 | 47.11 | $45.00 | — |
| 2021-09-15 | 48.33 | $45.16 | — |
| 2021-09-14 | 43.37 | $44.59 | — |
| 2021-09-13 | 48.32 | $45.23 | — |
| 2021-09-10 | 44.66 | $44.84 | — |
| 2021-09-09 | 47.10 | $45.14 | — |
| 2021-09-08 | 48.01 | $45.25 | — |
| 2021-09-07 | 49.67 | $45.45 | — |
| 2021-09-03 | 52.70 | $45.80 | — |
| 2021-09-02 | 54.79 | $46.03 | — |
| 2021-09-01 | 51.79 | $45.65 | — |
| 2021-08-31 | 53.20 | $45.81 | — |
| 2021-08-30 | 53.55 | $45.85 | — |
| 2021-08-27 | 55.79 | $46.11 | — |
| 2021-08-26 | 51.97 | $45.59 | — |
| 2021-08-25 | 55.66 | $46.01 | — |
| 2021-08-24 | 53.72 | $45.75 | — |
| 2021-08-23 | 51.72 | $45.49 | — |
| 2021-08-20 | 48.21 | $45.06 | — |
| 2021-08-19 | 46.22 | $44.83 | — |
| 2021-08-18 | 49.10 | $45.20 | — |
| 2021-08-17 | 53.29 | $45.69 | — |
| 2021-08-16 | 56.65 | $46.05 | — |
| 2021-08-13 | 57.03 | $46.09 | — |
| 2021-08-12 | 57.87 | $46.18 | — |
| 2021-08-11 | 58.04 | $46.20 | — |
| 2021-08-10 | 55.36 | $45.79 | — |
| 2021-08-09 | 51.71 | $45.28 | — |
| 2021-08-06 | 52.19 | $45.34 | — |
| 2021-08-05 | 49.07 | $44.92 | — |
| 2021-08-04 | 47.52 | $44.72 | — |
| 2021-08-03 | 51.79 | $45.29 | — |
| 2021-08-02 | 47.55 | $44.75 | — |
| 2021-07-30 | 48.22 | $44.84 | — |
| 2021-07-29 | 49.17 | $44.97 | — |
| 2021-07-28 | 45.64 | $44.52 | — |
| 2021-07-27 | 45.48 | $44.50 | — |
| 2021-07-26 | 46.19 | $44.61 | — |
| 2021-07-23 | 44.08 | $44.33 | — |
| 2021-07-22 | 42.86 | $44.17 | — |
| 2021-07-21 | 44.35 | $44.43 | — |
| 2021-07-20 | 39.68 | $43.82 | — |
| 2021-07-19 | 32.23 | $42.98 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.22
2026-07-16
Close Price
$65.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.22 | $65.36 | — |
| 2026-07-15 | -40.22 | $65.36 | — |
| 2026-07-14 | -13.04 | $65.61 | — |
| 2026-07-13 | -14.13 | $65.60 | — |
| 2026-07-10 | -16.30 | $65.58 | — |
| 2026-07-09 | -20.56 | $65.36 | — |
| 2026-07-08 | -49.44 | $64.84 | — |
| 2026-07-07 | -20.56 | $65.36 | — |
| 2026-07-06 | -19.44 | $65.38 | — |
| 2026-07-02 | -32.78 | $65.14 | — |
| 2026-07-01 | -46.67 | $64.89 | — |
| 2026-06-30 | -38.33 | $65.04 | — |
| 2026-06-29 | -29.44 | $65.20 | — |
| 2026-06-26 | -17.22 | $65.42 | — |
| 2026-06-25 | 0.00 | $65.73 | — |
| 2026-06-24 | -44.38 | $64.92 | — |
| 2026-06-23 | -40.45 | $64.99 | — |
| 2026-06-22 | -14.78 | $65.41 | — |
| 2026-06-18 | -33.33 | $64.88 | — |
| 2026-06-17 | -33.58 | $64.81 | — |
| 2026-06-16 | -4.32 | $65.57 | — |
| 2026-06-15 | 0.00 | $65.71 | — |
| 2026-06-12 | 0.00 | $65.57 | — |
| 2026-06-11 | -14.38 | $65.03 | — |
| 2026-06-10 | -50.33 | $63.93 | — |
| 2026-06-09 | -22.88 | $64.77 | — |
| 2026-06-08 | -29.74 | $64.56 | — |
| 2026-06-05 | -37.30 | $64.28 | — |
| 2026-06-04 | 0.00 | $65.47 | — |
| 2026-06-03 | -4.67 | $64.91 | — |
| 2026-06-02 | 0.00 | $65.06 | — |
| 2026-06-01 | 0.00 | $64.35 | — |
| 2026-05-29 | 0.00 | $64.21 | — |
| 2026-05-28 | 0.00 | $64.17 | — |
| 2026-05-27 | -1.08 | $64.08 | — |
| 2026-05-26 | 0.00 | $64.11 | — |
| 2026-05-22 | 0.00 | $63.68 | — |
| 2026-05-21 | 0.00 | $63.22 | — |
| 2026-05-20 | -1.08 | $63.03 | — |
| 2026-05-19 | -31.18 | $62.47 | — |
| 2026-05-18 | -16.49 | $62.73 | — |
| 2026-05-15 | -32.99 | $62.41 | — |
| 2026-05-14 | 0.00 | $63.05 | — |
| 2026-05-13 | 0.00 | $62.74 | — |
| 2026-05-12 | -0.44 | $62.63 | — |
| 2026-05-11 | -6.11 | $62.50 | — |
| 2026-05-08 | -15.72 | $62.28 | — |
| 2026-05-07 | -30.86 | $61.85 | — |
| 2026-05-06 | 0.00 | $62.64 | — |
| 2026-05-05 | 0.00 | $62.13 | — |
| 2026-05-04 | -17.41 | $61.55 | — |
| 2026-05-01 | -6.60 | $61.89 | — |
| 2026-04-30 | 0.00 | $62.10 | — |
| 2026-04-29 | -2.08 | $61.34 | — |
| 2026-04-28 | -6.93 | $61.19 | — |
| 2026-04-27 | -2.91 | $61.28 | — |
| 2026-04-24 | -3.40 | $61.26 | — |
| 2026-04-23 | 0.00 | $61.40 | — |
| 2026-04-22 | -2.24 | $61.21 | — |
| 2026-04-21 | -4.73 | $61.11 | — |
| 2026-04-20 | 0.00 | $61.30 | — |
| 2026-04-17 | 0.00 | $61.15 | — |
| 2026-04-16 | 0.00 | $60.67 | — |
| 2026-04-15 | -8.63 | $60.35 | — |
| 2026-04-14 | 0.00 | $60.64 | — |
| 2026-04-13 | 0.00 | $60.52 | — |
| 2026-04-10 | -11.67 | $60.08 | — |
| 2026-04-09 | 0.00 | $60.45 | — |
| 2026-04-08 | 0.00 | $60.17 | — |
| 2026-04-07 | 0.00 | $58.94 | — |
| 2026-04-06 | -0.61 | $58.92 | — |
| 2026-04-02 | -19.39 | $58.61 | — |
| 2026-04-01 | -47.21 | $58.51 | — |
| 2026-03-31 | -64.14 | $58.37 | — |
| 2026-03-30 | -100.00 | $57.28 | — |
| 2026-03-27 | -95.03 | $57.82 | — |
| 2026-03-26 | -75.54 | $58.45 | — |
| 2026-03-25 | -64.95 | $58.82 | — |
| 2026-03-24 | -72.21 | $58.58 | — |
| 2026-03-23 | -84.29 | $58.18 | — |
| 2026-03-20 | -100.00 | $57.66 | — |
| 2026-03-19 | -92.63 | $58.13 | — |
| 2026-03-18 | -91.99 | $58.15 | — |
| 2026-03-17 | -71.47 | $58.79 | — |
| 2026-03-16 | -83.01 | $58.43 | — |
| 2026-03-13 | -99.68 | $57.91 | — |
| 2026-03-12 | -100.00 | $57.90 | — |
| 2026-03-11 | -97.52 | $58.73 | — |
| 2026-03-10 | -100.00 | $58.67 | — |
| 2026-03-09 | -96.00 | $58.93 | — |
| 2026-03-06 | -100.00 | $58.84 | — |
| 2026-03-05 | -96.10 | $59.61 | — |
| 2026-03-04 | -50.00 | $60.32 | — |
| 2026-03-03 | -65.58 | $60.08 | — |
| 2026-03-02 | -13.04 | $60.88 | — |
| 2026-02-27 | -9.43 | $60.89 | — |
| 2026-02-26 | -5.66 | $60.97 | — |
| 2026-02-25 | -13.10 | $60.79 | — |
| 2026-02-24 | -14.63 | $60.73 | — |
| 2026-02-23 | -27.64 | $60.41 | — |
| 2026-02-20 | -2.67 | $61.02 | — |
| 2026-02-19 | -11.07 | $60.80 | — |
| 2026-02-18 | -6.87 | $60.91 | — |
| 2026-02-17 | -22.45 | $60.32 | — |
| 2026-02-13 | -16.62 | $60.52 | — |
| 2026-02-12 | -27.99 | $60.13 | — |
| 2026-02-11 | 0.00 | $61.09 | — |
| 2026-02-10 | -2.56 | $60.70 | — |
| 2026-02-09 | 0.00 | $60.78 | — |
| 2026-02-06 | 0.00 | $60.75 | — |
| 2026-02-05 | -23.48 | $59.55 | — |
| 2026-02-04 | 0.00 | $60.13 | — |
| 2026-02-03 | 0.00 | $59.84 | — |
| 2026-02-02 | 0.00 | $59.48 | — |
| 2026-01-30 | -4.81 | $58.97 | — |
| 2026-01-29 | 0.00 | $59.07 | — |
| 2026-01-28 | -1.58 | $58.80 | — |
| 2026-01-27 | -8.30 | $58.63 | — |
| 2026-01-26 | -7.11 | $58.66 | — |
| 2026-01-23 | -14.62 | $58.47 | — |
| 2026-01-22 | 0.00 | $58.84 | — |
| 2026-01-21 | 0.00 | $58.63 | — |
| 2026-01-20 | -36.36 | $57.66 | — |
| 2026-01-16 | -5.26 | $58.36 | — |
| 2026-01-15 | 0.00 | $58.50 | — |
| 2026-01-14 | -2.42 | $58.26 | — |
| 2026-01-13 | -12.10 | $58.02 | — |
| 2026-01-12 | -3.23 | $58.24 | — |
| 2026-01-09 | 0.00 | $58.32 | — |
| 2026-01-08 | -8.20 | $58.08 | — |
| 2026-01-07 | -24.83 | $57.57 | — |
| 2026-01-06 | 0.00 | $58.28 | — |
| 2026-01-05 | 0.00 | $57.75 | — |
| 2026-01-02 | 0.00 | $56.99 | — |
| 2025-12-31 | -41.06 | $56.31 | — |
| 2025-12-30 | -10.70 | $56.73 | — |
| 2025-12-29 | -8.56 | $56.77 | — |
| 2025-12-26 | -1.07 | $56.91 | — |
| 2025-12-24 | -0.52 | $56.92 | — |
| 2025-12-23 | -10.62 | $56.69 | — |
| 2025-12-22 | -8.25 | $56.69 | — |
| 2025-12-19 | -23.49 | $56.19 | — |
| 2025-12-18 | -27.25 | $55.84 | — |
| 2025-12-17 | -27.25 | $55.84 | — |
| 2025-12-16 | -24.25 | $55.96 | — |
| 2025-12-15 | -9.75 | $56.54 | — |
| 2025-12-12 | -8.00 | $56.61 | — |
| 2025-12-11 | 0.00 | $56.93 | — |
| 2025-12-10 | 0.00 | $56.43 | — |
| 2025-12-09 | -15.31 | $55.42 | — |
| 2025-12-08 | -9.18 | $55.60 | — |
| 2025-12-05 | 0.00 | $55.87 | — |
| 2025-12-04 | 0.00 | $55.78 | — |
| 2025-12-03 | 0.00 | $55.70 | — |
| 2025-12-02 | -13.77 | $55.06 | — |
| 2025-12-01 | -11.74 | $55.11 | — |
| 2025-11-28 | 0.00 | $55.40 | — |
| 2025-11-26 | -8.73 | $55.02 | — |
| 2025-11-25 | -24.02 | $54.67 | — |
| 2025-11-24 | -52.40 | $54.02 | — |
| 2025-11-21 | -62.88 | $53.78 | — |
| 2025-11-20 | -100.00 | $52.93 | — |
| 2025-11-19 | -96.91 | $53.65 | — |
| 2025-11-18 | -90.74 | $53.75 | — |
| 2025-11-17 | -91.36 | $53.74 | — |
| 2025-11-14 | -45.06 | $54.49 | — |
| 2025-11-13 | -32.95 | $54.64 | — |
| 2025-11-12 | 0.00 | $55.22 | — |
| 2025-11-11 | 0.00 | $54.86 | — |
| 2025-11-10 | -14.38 | $54.49 | — |
| 2025-11-07 | -39.73 | $54.12 | — |
| 2025-11-06 | -48.99 | $53.73 | — |
| 2025-11-05 | -39.90 | $53.91 | — |
| 2025-11-04 | -55.56 | $53.60 | — |
| 2025-11-03 | -38.38 | $53.94 | — |
| 2025-10-31 | -31.82 | $54.07 | — |
| 2025-10-30 | -42.93 | $53.85 | — |
| 2025-10-29 | -34.34 | $54.02 | — |
| 2025-10-28 | -15.15 | $54.40 | — |
| 2025-10-27 | 0.00 | $54.70 | — |
| 2025-10-24 | 0.00 | $54.45 | — |
| 2025-10-23 | -13.45 | $54.20 | — |
| 2025-10-22 | -24.56 | $54.01 | — |
| 2025-10-21 | -11.11 | $54.24 | — |
| 2025-10-20 | -21.05 | $54.07 | — |
| 2025-10-17 | -56.73 | $53.46 | — |
| 2025-10-16 | -69.59 | $53.24 | — |
| 2025-10-15 | -36.84 | $53.80 | — |
| 2025-10-14 | -42.11 | $53.71 | — |
| 2025-10-13 | -66.67 | $53.29 | — |
| 2025-10-10 | -100.00 | $52.72 | — |
| 2025-10-09 | -48.84 | $54.01 | — |
| 2025-10-08 | -4.65 | $54.39 | — |
| 2025-10-07 | -13.89 | $54.28 | — |
| 2025-10-06 | 0.00 | $54.43 | — |
| 2025-10-03 | 0.00 | $54.38 | — |
| 2025-10-02 | -17.02 | $53.99 | — |
| 2025-10-01 | -14.89 | $54.01 | — |
| 2025-09-30 | -11.22 | $54.04 | — |
| 2025-09-29 | -21.43 | $53.94 | — |
| 2025-09-26 | 0.00 | $54.15 | — |
| 2025-09-25 | -46.67 | $53.65 | — |
| 2025-09-24 | -17.78 | $53.91 | — |
| 2025-09-23 | -8.89 | $53.99 | — |
| 2025-09-22 | -25.56 | $53.84 | — |
| 2025-09-19 | -18.89 | $53.90 | — |
| 2025-09-18 | 0.00 | $54.07 | — |
| 2025-09-17 | -17.69 | $53.80 | — |
| 2025-09-16 | -33.33 | $53.57 | — |
| 2025-09-15 | -28.75 | $53.60 | — |
| 2025-09-12 | -20.12 | $53.73 | — |
| 2025-09-11 | 0.00 | $54.06 | — |
| 2025-09-10 | -25.60 | $53.35 | — |
| 2025-09-09 | -25.00 | $53.27 | — |
| 2025-09-08 | -20.00 | $53.21 | — |
| 2025-09-05 | -15.22 | $53.32 | — |
| 2025-09-04 | -3.49 | $53.58 | — |
| 2025-09-03 | -19.38 | $53.17 | — |
| 2025-09-02 | -9.69 | $53.42 | — |
| 2025-08-29 | 0.00 | $53.67 | — |
| 2025-08-28 | 0.00 | $53.62 | — |
| 2025-08-27 | 0.00 | $53.57 | — |
| 2025-08-26 | -6.86 | $53.34 | — |
| 2025-08-25 | -10.83 | $53.23 | — |
| 2025-08-22 | 0.00 | $53.53 | — |
| 2025-08-21 | -5.18 | $52.59 | — |
| 2025-08-20 | 0.00 | $52.69 | — |
| 2025-08-19 | -0.54 | $52.60 | — |
| 2025-08-18 | -8.11 | $52.46 | — |
| 2025-08-15 | -10.27 | $52.42 | — |
| 2025-08-14 | -6.49 | $52.49 | — |
| 2025-08-13 | 0.00 | $52.61 | — |
| 2025-08-12 | -25.57 | $52.07 | — |
| 2025-08-11 | -65.34 | $51.37 | — |
| 2025-08-08 | -56.25 | $51.53 | — |
| 2025-08-07 | -81.25 | $51.09 | — |
| 2025-08-06 | -78.98 | $51.13 | — |
| 2025-08-05 | -72.73 | $51.24 | — |
| 2025-08-04 | -75.57 | $51.19 | — |
| 2025-08-01 | -100.00 | $50.76 | — |
| 2025-07-31 | -73.65 | $51.43 | — |
| 2025-07-30 | -44.59 | $51.86 | — |
| 2025-07-29 | -21.62 | $52.20 | — |
| 2025-07-28 | -14.77 | $52.30 | — |
| 2025-07-25 | 0.00 | $52.52 | — |
| 2025-07-24 | -12.50 | $52.28 | — |
| 2025-07-23 | 0.00 | $52.49 | — |
| 2025-07-22 | -12.66 | $51.88 | — |
| 2025-07-21 | -47.93 | $51.27 | — |
| 2025-07-18 | -36.92 | $51.36 | — |
| 2025-07-17 | -30.19 | $51.44 | — |
| 2025-07-16 | -40.83 | $51.19 | — |
| 2025-07-15 | -47.71 | $51.04 | — |
| 2025-07-14 | -14.61 | $51.76 | — |
| 2025-07-11 | -12.79 | $51.80 | — |
| 2025-07-10 | 0.00 | $52.08 | — |
| 2025-07-09 | -15.74 | $51.71 | — |
| 2025-07-08 | -16.67 | $51.69 | — |
| 2025-07-07 | -24.55 | $51.50 | — |
| 2025-07-03 | 0.00 | $52.05 | — |
| 2025-07-02 | 0.00 | $51.78 | — |
| 2025-07-01 | 0.00 | $51.67 | — |
| 2025-06-30 | 0.00 | $51.03 | — |
| 2025-06-27 | -7.94 | $50.81 | — |
| 2025-06-26 | 0.00 | $50.96 | — |
| 2025-06-25 | -12.15 | $50.50 | — |
| 2025-06-24 | 0.00 | $50.72 | — |
| 2025-06-23 | 0.00 | $50.39 | — |
| 2025-06-20 | -10.40 | $50.13 | — |
| 2025-06-18 | -20.23 | $49.96 | — |
| 2025-06-17 | -23.70 | $49.90 | — |
| 2025-06-16 | 0.00 | $50.31 | — |
| 2025-06-13 | -23.84 | $49.89 | — |
| 2025-06-12 | 0.00 | $50.30 | — |
| 2025-06-11 | -6.02 | $50.14 | — |
| 2025-06-10 | 0.00 | $50.24 | — |
| 2025-06-09 | -8.84 | $49.92 | — |
| 2025-06-06 | -15.48 | $49.81 | — |
| 2025-06-05 | -54.84 | $49.20 | — |
| 2025-06-04 | -39.80 | $49.25 | — |
| 2025-06-03 | -25.81 | $49.49 | — |
| 2025-06-02 | -42.86 | $49.12 | — |
| 2025-05-30 | -45.16 | $49.07 | — |
| 2025-05-29 | -41.03 | $49.09 | — |
| 2025-05-28 | -48.72 | $48.91 | — |
| 2025-05-27 | -30.34 | $49.34 | — |
| 2025-05-23 | -60.49 | $48.58 | — |
| 2025-05-22 | -51.95 | $48.72 | — |
| 2025-05-21 | -44.53 | $48.91 | — |
| 2025-05-20 | -4.95 | $49.90 | — |
| 2025-05-19 | -0.29 | $50.04 | — |
| 2025-05-16 | 0.00 | $50.05 | — |
| 2025-05-15 | -2.89 | $49.61 | — |
| 2025-05-14 | -12.77 | $49.20 | — |
| 2025-05-13 | -3.86 | $49.57 | — |
| 2025-05-12 | 0.00 | $49.73 | — |
| 2025-05-09 | -0.34 | $48.50 | — |
| 2025-05-08 | 0.00 | $48.51 | — |
| 2025-05-07 | -16.04 | $48.04 | — |
| 2025-05-06 | -14.65 | $47.88 | — |
| 2025-05-05 | -7.44 | $48.19 | — |
| 2025-05-02 | 0.00 | $48.51 | — |
| 2025-05-01 | -7.89 | $47.71 | — |
| 2025-04-30 | -41.84 | $47.81 | — |
| 2025-04-29 | -42.16 | $47.79 | — |
| 2025-04-28 | -44.91 | $47.62 | — |
| 2025-04-25 | -47.01 | $47.49 | — |
| 2025-04-24 | -45.90 | $47.71 | — |
| 2025-04-23 | -58.00 | $47.02 | — |
| 2025-04-22 | -63.68 | $46.64 | — |
| 2025-04-21 | -79.52 | $45.58 | — |
| 2025-04-17 | -66.52 | $46.45 | — |
| 2025-04-16 | -68.01 | $46.35 | — |
| 2025-04-15 | -60.84 | $46.83 | — |
| 2025-04-14 | -58.59 | $46.98 | — |
| 2025-04-11 | -64.87 | $46.56 | — |
| 2025-04-10 | -75.93 | $45.82 | — |
| 2025-04-09 | -52.02 | $47.42 | — |
| 2025-04-08 | -100.00 | $44.21 | — |
| 2025-04-07 | -100.00 | $44.81 | — |
| 2025-04-04 | -100.00 | $45.05 | — |
| 2025-04-03 | -100.00 | $48.01 | — |
| 2025-04-02 | -22.12 | $50.40 | — |
| 2025-04-01 | -36.73 | $50.07 | — |
| 2025-03-31 | -32.74 | $50.16 | — |
| 2025-03-28 | -54.70 | $49.70 | — |
| 2025-03-27 | -33.11 | $50.68 | — |
| 2025-03-26 | -25.90 | $50.90 | — |
| 2025-03-25 | -26.23 | $50.89 | — |
| 2025-03-24 | -27.21 | $50.86 | — |
| 2025-03-21 | -50.49 | $50.15 | — |
| 2025-03-20 | -43.61 | $50.36 | — |
| 2025-03-19 | -46.94 | $50.46 | — |
| 2025-03-18 | -60.11 | $50.10 | — |
| 2025-03-17 | -58.74 | $50.15 | — |
| 2025-03-14 | -74.59 | $49.57 | — |
| 2025-03-13 | -100.00 | $48.64 | — |
| 2025-03-12 | -100.00 | $48.95 | — |
| 2025-03-11 | -100.00 | $49.16 | — |
| 2025-03-10 | -100.00 | $49.80 | — |
| 2025-03-07 | -76.07 | $50.52 | — |
| 2025-03-06 | -91.45 | $50.16 | — |
| 2025-03-05 | -82.48 | $50.37 | — |
| 2025-03-04 | -100.00 | $49.96 | — |
| 2025-03-03 | -100.00 | $50.98 | — |
| 2025-02-28 | -46.21 | $51.69 | — |
| 2025-02-27 | -100.00 | $50.98 | — |
| 2025-02-26 | -100.00 | $51.12 | — |
| 2025-02-25 | -87.04 | $51.36 | — |
| 2025-02-24 | -85.19 | $51.38 | — |
| 2025-02-21 | -92.59 | $51.30 | — |
| 2025-02-20 | -21.30 | $52.07 | — |
| 2025-02-19 | 0.00 | $52.30 | — |
| 2025-02-18 | 0.00 | $52.11 | — |
| 2025-02-14 | -31.33 | $51.79 | — |
| 2025-02-13 | -32.74 | $51.68 | — |
| 2025-02-12 | -61.94 | $51.22 | — |
| 2025-02-11 | -24.62 | $51.57 | — |
| 2025-02-10 | -23.24 | $51.49 | — |
| 2025-02-07 | -22.04 | $51.38 | — |
| 2025-02-06 | -11.84 | $51.69 | — |
| 2025-02-05 | -6.91 | $51.84 | — |
| 2025-02-04 | -16.78 | $51.54 | — |
| 2025-02-03 | -25.66 | $51.27 | — |
| 2025-01-31 | -16.45 | $51.55 | — |
| 2025-01-30 | -0.99 | $52.02 | — |
| 2025-01-29 | -12.17 | $51.68 | — |
| 2025-01-28 | -9.87 | $51.75 | — |
| 2025-01-27 | 0.00 | $52.05 | — |
| 2025-01-24 | -2.51 | $51.73 | — |
| 2025-01-23 | 0.00 | $51.80 | — |
| 2025-01-22 | -8.66 | $51.54 | — |
| 2025-01-21 | 0.00 | $51.78 | — |
| 2025-01-17 | 0.00 | $51.27 | — |
| 2025-01-16 | 0.00 | $50.92 | — |
| 2025-01-15 | 0.00 | $50.71 | — |
| 2025-01-14 | -34.93 | $50.10 | — |
| 2025-01-13 | -61.99 | $49.64 | — |
| 2025-01-10 | -86.67 | $49.01 | — |
| 2025-01-08 | -65.27 | $49.69 | — |
| 2025-01-07 | -69.10 | $49.67 | — |
| 2025-01-06 | -72.15 | $49.66 | — |
| 2025-01-03 | -75.06 | $49.60 | — |
| 2025-01-02 | -85.89 | $49.19 | — |
| 2024-12-31 | -84.47 | $49.29 | — |
| 2024-12-30 | -88.63 | $49.14 | — |
| 2024-12-27 | -79.71 | $49.60 | — |
| 2024-12-26 | -73.77 | $49.89 | — |
| 2024-12-24 | -75.82 | $49.79 | — |
| 2024-12-23 | -83.71 | $49.41 | — |
| 2024-12-20 | -86.76 | $49.26 | — |
| 2024-12-19 | -100.00 | $48.61 | — |
| 2024-12-18 | -100.00 | $48.83 | — |
| 2024-12-17 | -100.00 | $50.11 | — |
| 2024-12-16 | -100.00 | $50.49 | — |
| 2024-12-13 | -100.00 | $50.90 | — |
| 2024-12-12 | -100.00 | $51.32 | — |
| 2024-12-11 | -100.00 | $51.61 | — |
| 2024-12-10 | -100.00 | $51.72 | — |
| 2024-12-09 | -96.10 | $52.04 | — |
| 2024-12-06 | -74.03 | $52.38 | — |
| 2024-12-05 | -61.04 | $52.58 | — |
| 2024-12-04 | -51.95 | $52.72 | — |
| 2024-12-03 | -19.56 | $52.99 | — |
| 2024-12-02 | -7.79 | $53.27 | — |
| 2024-11-29 | -0.93 | $53.49 | — |
| 2024-11-27 | -4.98 | $53.36 | — |
| 2024-11-26 | -4.98 | $53.36 | — |
| 2024-11-25 | 0.00 | $53.52 | — |
| 2024-11-22 | 0.00 | $53.18 | — |
| 2024-11-21 | -10.41 | $52.72 | — |
| 2024-11-20 | -33.09 | $52.11 | — |
| 2024-11-19 | -37.92 | $51.98 | — |
| 2024-11-18 | -26.77 | $52.28 | — |
| 2024-11-15 | -34.20 | $52.08 | — |
| 2024-11-14 | -24.91 | $52.33 | — |
| 2024-11-13 | -11.90 | $52.68 | — |
| 2024-11-12 | -14.87 | $52.60 | — |
| 2024-11-11 | 0.00 | $53.00 | — |
| 2024-11-08 | -8.43 | $52.59 | — |
| 2024-11-07 | -13.65 | $52.46 | — |
| 2024-11-06 | 0.00 | $52.80 | — |
| 2024-11-05 | -67.11 | $50.81 | — |
| 2024-11-04 | -100.00 | $50.31 | — |
| 2024-11-01 | -98.68 | $50.34 | — |
| 2024-10-31 | -100.00 | $50.32 | — |
| 2024-10-30 | -71.24 | $50.74 | — |
| 2024-10-29 | -71.24 | $50.74 | — |
| 2024-10-28 | -50.98 | $51.05 | — |
| 2024-10-25 | -73.86 | $50.70 | — |
| 2024-10-24 | -54.25 | $51.00 | — |
| 2024-10-23 | -53.59 | $51.01 | — |
| 2024-10-22 | -40.72 | $51.15 | — |
| 2024-10-21 | -30.54 | $51.32 | — |
| 2024-10-18 | 0.00 | $51.83 | — |
| 2024-10-17 | 0.00 | $51.79 | — |
| 2024-10-16 | 0.00 | $51.76 | — |
| 2024-10-15 | -22.29 | $51.29 | — |
| 2024-10-14 | 0.00 | $51.68 | — |
| 2024-10-11 | 0.00 | $51.37 | — |
| 2024-10-10 | -7.33 | $50.77 | — |
| 2024-10-09 | 0.00 | $50.88 | — |
| 2024-10-08 | -18.01 | $50.48 | — |
| 2024-10-07 | -11.37 | $50.62 | — |
| 2024-10-04 | 0.00 | $50.86 | — |
| 2024-10-03 | -18.00 | $50.30 | — |
| 2024-10-02 | -9.50 | $50.47 | — |
| 2024-10-01 | -9.00 | $50.48 | — |
| 2024-09-30 | 0.00 | $50.66 | — |
| 2024-09-27 | -4.04 | $50.56 | — |
| 2024-09-26 | -6.57 | $50.51 | — |
| 2024-09-25 | -24.24 | $50.16 | — |
| 2024-09-24 | -2.53 | $50.59 | — |
| 2024-09-23 | -5.05 | $50.54 | — |
| 2024-09-20 | -14.14 | $50.36 | — |
| 2024-09-19 | 0.00 | $50.64 | — |
| 2024-09-18 | -35.20 | $49.93 | — |
| 2024-09-17 | -32.14 | $49.99 | — |
| 2024-09-16 | -40.82 | $49.82 | — |
| 2024-09-13 | -63.27 | $49.38 | — |
| 2024-09-12 | -80.61 | $49.04 | — |
| 2024-09-11 | -80.60 | $48.75 | — |
| 2024-09-10 | -71.71 | $48.82 | — |
| 2024-09-09 | -48.45 | $49.21 | — |
| 2024-09-06 | -67.35 | $48.66 | — |
| 2024-09-05 | -47.08 | $49.25 | — |
| 2024-09-04 | -25.54 | $49.68 | — |
| 2024-09-03 | -20.92 | $49.85 | — |
| 2024-08-30 | 0.00 | $50.62 | — |
| 2024-08-29 | 0.00 | $50.17 | — |
| 2024-08-28 | -5.28 | $49.94 | — |
| 2024-08-27 | -2.17 | $50.04 | — |
| 2024-08-26 | 0.00 | $50.11 | — |
| 2024-08-23 | 0.00 | $50.03 | — |
| 2024-08-22 | -21.43 | $49.31 | — |
| 2024-08-21 | -19.81 | $49.36 | — |
| 2024-08-20 | -27.92 | $49.11 | — |
| 2024-08-19 | -15.91 | $49.48 | — |
| 2024-08-16 | -28.25 | $49.10 | — |
| 2024-08-15 | -34.09 | $48.92 | — |
| 2024-08-14 | -54.22 | $48.30 | — |
| 2024-08-13 | -60.39 | $48.11 | — |
| 2024-08-12 | -73.38 | $47.71 | — |
| 2024-08-09 | -66.56 | $47.92 | — |
| 2024-08-08 | -68.51 | $47.86 | — |
| 2024-08-07 | -98.38 | $46.94 | — |
| 2024-08-06 | -89.61 | $47.21 | — |
| 2024-08-05 | -100.00 | $46.89 | — |
| 2024-08-02 | -73.76 | $48.03 | — |
| 2024-08-01 | -31.23 | $49.13 | — |
| 2024-07-31 | 0.00 | $49.97 | — |
| 2024-07-30 | -0.38 | $49.89 | — |
| 2024-07-29 | -14.50 | $49.52 | — |
| 2024-07-26 | -11.07 | $49.61 | — |
| 2024-07-25 | -38.55 | $48.89 | — |
| 2024-07-24 | -49.24 | $48.61 | — |
| 2024-07-23 | -39.69 | $48.86 | — |
| 2024-07-22 | -28.63 | $49.15 | — |
| 2024-07-19 | -34.35 | $49.00 | — |
| 2024-07-18 | -14.50 | $49.52 | — |
| 2024-07-17 | 0.00 | $49.90 | — |
| 2024-07-16 | 0.00 | $49.81 | — |
| 2024-07-15 | 0.00 | $48.89 | — |
| 2024-07-12 | 0.00 | $48.56 | — |
| 2024-07-11 | 0.00 | $48.32 | — |
| 2024-07-10 | -25.89 | $47.83 | — |
| 2024-07-09 | -69.64 | $47.34 | — |
| 2024-07-08 | -66.96 | $47.37 | — |
| 2024-07-05 | -75.00 | $47.28 | — |
| 2024-07-03 | -52.68 | $47.53 | — |
| 2024-07-02 | -54.46 | $47.51 | — |
| 2024-07-01 | -65.18 | $47.39 | — |
| 2024-06-28 | -59.03 | $47.59 | — |
| 2024-06-27 | -78.47 | $47.31 | — |
| 2024-06-26 | -60.42 | $47.57 | — |
| 2024-06-25 | -46.53 | $47.77 | — |
| 2024-06-24 | -22.22 | $48.12 | — |
| 2024-06-21 | -54.17 | $47.66 | — |
| 2024-06-20 | -54.61 | $47.69 | — |
| 2024-06-18 | -72.62 | $47.46 | — |
| 2024-06-17 | -83.33 | $47.28 | — |
| 2024-06-14 | -100.00 | $47.00 | — |
| 2024-06-13 | -100.00 | $47.33 | — |
| 2024-06-12 | -90.00 | $47.49 | — |
| 2024-06-11 | -91.88 | $47.46 | — |
| 2024-06-10 | -68.13 | $47.84 | — |
| 2024-06-07 | -70.63 | $47.80 | — |
| 2024-06-06 | -66.88 | $47.86 | — |
| 2024-06-05 | -63.13 | $47.92 | — |
| 2024-06-04 | -75.00 | $47.73 | — |
| 2024-06-03 | -54.38 | $48.06 | — |
| 2024-05-31 | -30.63 | $48.44 | — |
| 2024-05-30 | -71.98 | $47.62 | — |
| 2024-05-29 | -79.21 | $47.33 | — |
| 2024-05-28 | -50.99 | $47.90 | — |
| 2024-05-24 | -37.13 | $48.18 | — |
| 2024-05-23 | -50.00 | $47.92 | — |
| 2024-05-22 | -20.30 | $48.52 | — |
| 2024-05-21 | -12.38 | $48.68 | — |
| 2024-05-20 | -13.86 | $48.65 | — |
| 2024-05-17 | 0.00 | $48.93 | — |
| 2024-05-16 | -7.65 | $48.72 | — |
| 2024-05-15 | 0.00 | $48.87 | — |
| 2024-05-14 | 0.00 | $48.56 | — |
| 2024-05-13 | -1.78 | $48.37 | — |
| 2024-05-10 | 0.00 | $48.40 | — |
| 2024-05-09 | 0.00 | $48.28 | — |
| 2024-05-08 | -23.65 | $47.84 | — |
| 2024-05-07 | -33.54 | $47.76 | — |
| 2024-05-06 | -54.30 | $47.72 | — |
| 2024-05-03 | -71.04 | $47.35 | — |
| 2024-05-02 | -82.14 | $47.11 | — |
| 2024-05-01 | -91.07 | $46.91 | — |
| 2024-04-30 | -82.89 | $47.10 | — |
| 2024-04-29 | -48.68 | $47.88 | — |
| 2024-04-26 | -62.96 | $47.61 | — |
| 2024-04-25 | -65.12 | $47.61 | — |
| 2024-04-24 | -56.98 | $47.82 | — |
| 2024-04-23 | -56.20 | $47.84 | — |
| 2024-04-22 | -69.38 | $47.50 | — |
| 2024-04-19 | -84.11 | $47.12 | — |
| 2024-04-18 | -97.29 | $46.78 | — |
| 2024-04-17 | -100.00 | $46.71 | — |
| 2024-04-16 | -100.00 | $46.86 | — |
| 2024-04-15 | -100.00 | $47.13 | — |
| 2024-04-12 | -100.00 | $47.37 | — |
| 2024-04-11 | -61.45 | $48.19 | — |
| 2024-04-10 | -55.87 | $48.29 | — |
| 2024-04-09 | -20.67 | $48.92 | — |
| 2024-04-08 | -22.35 | $48.89 | — |
| 2024-04-05 | -17.53 | $48.95 | — |
| 2024-04-04 | -37.11 | $48.57 | — |
| 2024-04-03 | -13.70 | $48.99 | — |
| 2024-04-02 | -17.81 | $48.85 | — |
| 2024-04-01 | -6.07 | $49.14 | — |
| 2024-03-28 | 0.00 | $49.29 | — |
| 2024-03-27 | 0.00 | $49.02 | — |
| 2024-03-26 | -11.16 | $48.54 | — |
| 2024-03-25 | -10.36 | $48.56 | — |
| 2024-03-22 | -8.85 | $48.59 | — |
| 2024-03-21 | 0.00 | $48.82 | — |
| 2024-03-20 | 0.00 | $48.43 | — |
| 2024-03-19 | 0.00 | $48.01 | — |
| 2024-03-18 | -4.89 | $47.75 | — |
| 2024-03-15 | -11.56 | $47.60 | — |
| 2024-03-14 | -16.00 | $47.50 | — |
| 2024-03-13 | 0.00 | $47.86 | — |
| 2024-03-12 | 0.00 | $47.65 | — |
| 2024-03-11 | 0.00 | $47.55 | — |
| 2024-03-08 | -0.39 | $47.35 | — |
| 2024-03-07 | 0.00 | $47.36 | — |
| 2024-03-06 | 0.00 | $47.10 | — |
| 2024-03-05 | -2.43 | $46.82 | — |
| 2024-03-04 | 0.00 | $46.87 | — |
| 2024-03-01 | 0.00 | $46.80 | — |
| 2024-02-29 | 0.00 | $46.57 | — |
| 2024-02-28 | -3.23 | $46.31 | — |
| 2024-02-27 | -1.29 | $46.34 | — |
| 2024-02-26 | -9.03 | $46.22 | — |
| 2024-02-23 | 0.00 | $46.36 | — |
| 2024-02-22 | 0.00 | $46.22 | — |
| 2024-02-21 | 0.00 | $45.90 | — |
| 2024-02-20 | -15.44 | $45.61 | — |
| 2024-02-16 | -9.49 | $45.69 | — |
| 2024-02-15 | 0.00 | $45.84 | — |
| 2024-02-14 | -19.05 | $45.18 | — |
| 2024-02-13 | -37.24 | $44.81 | — |
| 2024-02-12 | 0.00 | $45.54 | — |
| 2024-02-09 | -12.64 | $45.17 | — |
| 2024-02-08 | -11.54 | $45.19 | — |
| 2024-02-07 | -12.09 | $45.18 | — |
| 2024-02-06 | -18.13 | $45.07 | — |
| 2024-02-05 | -30.22 | $44.85 | — |
| 2024-02-02 | -9.34 | $45.23 | — |
| 2024-02-01 | -14.84 | $45.13 | — |
| 2024-01-31 | -30.77 | $44.84 | — |
| 2024-01-30 | 0.00 | $45.40 | — |
| 2024-01-29 | 0.00 | $45.06 | — |
| 2024-01-26 | 0.00 | $44.88 | — |
| 2024-01-25 | 0.00 | $44.84 | — |
| 2024-01-24 | -37.40 | $44.35 | — |
| 2024-01-23 | -36.59 | $44.36 | — |
| 2024-01-22 | -44.72 | $44.26 | — |
| 2024-01-19 | -57.72 | $44.10 | — |
| 2024-01-18 | -94.31 | $43.65 | — |
| 2024-01-17 | -100.00 | $43.58 | — |
| 2024-01-16 | -90.48 | $43.86 | — |
| 2024-01-12 | -59.05 | $44.19 | — |
| 2024-01-11 | -39.86 | $44.24 | — |
| 2024-01-10 | -31.47 | $44.36 | — |
| 2024-01-09 | -25.87 | $44.44 | — |
| 2024-01-08 | 0.00 | $44.81 | — |
| 2024-01-05 | -14.20 | $44.55 | — |
| 2024-01-04 | -23.71 | $44.33 | — |
| 2024-01-03 | -15.98 | $44.48 | — |
| 2024-01-02 | 0.00 | $44.79 | — |
| 2023-12-29 | -7.65 | $44.54 | — |
| 2023-12-28 | -1.09 | $44.66 | — |
| 2023-12-27 | 0.00 | $44.68 | — |
| 2023-12-26 | 0.00 | $44.62 | — |
| 2023-12-22 | -4.57 | $44.35 | — |
| 2023-12-21 | -11.68 | $44.21 | — |
| 2023-12-20 | -34.52 | $43.76 | — |
| 2023-12-19 | 0.00 | $44.44 | — |
| 2023-12-18 | -8.89 | $44.01 | — |
| 2023-12-15 | -12.02 | $43.95 | — |
| 2023-12-14 | 0.00 | $44.17 | — |
| 2023-12-13 | -17.79 | $43.38 | — |
| 2023-12-12 | 0.00 | $43.67 | — |
| 2023-12-11 | 0.00 | $43.66 | — |
| 2023-12-08 | -2.60 | $43.33 | — |
| 2023-12-07 | -10.39 | $43.10 | — |
| 2023-12-06 | -19.35 | $42.85 | — |
| 2023-12-05 | -15.41 | $42.96 | — |
| 2023-12-04 | -2.51 | $43.32 | — |
| 2023-12-01 | 0.00 | $43.39 | — |
| 2023-11-30 | 0.00 | $42.97 | — |
| 2023-11-29 | -4.60 | $42.57 | — |
| 2023-11-28 | -8.02 | $42.47 | — |
| 2023-11-27 | -5.03 | $42.53 | — |
| 2023-11-24 | 0.00 | $42.68 | — |
| 2023-11-22 | 0.00 | $42.55 | — |
| 2023-11-21 | -2.83 | $42.37 | — |
| 2023-11-20 | 0.00 | $42.46 | — |
| 2023-11-17 | 0.00 | $42.34 | — |
| 2023-11-16 | -4.17 | $42.04 | — |
| 2023-11-15 | 0.00 | $42.16 | — |
| 2023-11-14 | 0.00 | $41.97 | — |
| 2023-11-13 | -31.56 | $41.08 | — |
| 2023-11-10 | -30.42 | $41.11 | — |
| 2023-11-09 | -49.81 | $40.60 | — |
| 2023-11-08 | -37.64 | $40.92 | — |
| 2023-11-07 | -30.04 | $41.12 | — |
| 2023-11-06 | -21.67 | $41.34 | — |
| 2023-11-03 | -12.93 | $41.57 | — |
| 2023-11-02 | -31.56 | $41.08 | — |
| 2023-11-01 | -61.60 | $40.29 | — |
| 2023-10-31 | -70.34 | $40.06 | — |
| 2023-10-30 | -84.03 | $39.70 | — |
| 2023-10-27 | -100.00 | $39.28 | — |
| 2023-10-26 | -100.00 | $39.82 | — |
| 2023-10-25 | -100.00 | $39.92 | — |
| 2023-10-24 | -90.63 | $40.25 | — |
| 2023-10-23 | -100.00 | $40.07 | — |
| 2023-10-20 | -100.00 | $40.44 | — |
| 2023-10-19 | -86.00 | $40.96 | — |
| 2023-10-18 | -61.33 | $41.33 | — |
| 2023-10-17 | -40.51 | $41.91 | — |
| 2023-10-16 | -57.99 | $41.67 | — |
| 2023-10-13 | -80.36 | $41.19 | — |
| 2023-10-12 | -81.70 | $41.16 | — |
| 2023-10-11 | -66.80 | $41.61 | — |
| 2023-10-10 | -63.32 | $41.70 | — |
| 2023-10-09 | -73.75 | $41.43 | — |
| 2023-10-06 | -88.80 | $41.04 | — |
| 2023-10-05 | -100.00 | $40.75 | — |
| 2023-10-04 | -100.00 | $40.85 | — |
| 2023-10-03 | -100.00 | $40.87 | — |
| 2023-10-02 | -100.00 | $41.29 | — |
| 2023-09-29 | -100.00 | $41.72 | — |
| 2023-09-28 | -88.24 | $41.99 | — |
| 2023-09-27 | -90.59 | $41.95 | — |
| 2023-09-26 | -100.00 | $41.79 | — |
| 2023-09-25 | -84.35 | $42.25 | — |
| 2023-09-22 | -100.00 | $42.02 | — |
| 2023-09-21 | -100.00 | $42.16 | — |
| 2023-09-20 | -66.95 | $42.70 | — |
| 2023-09-19 | -46.61 | $42.94 | — |
| 2023-09-18 | -42.37 | $42.99 | — |
| 2023-09-15 | -44.07 | $42.97 | — |
| 2023-09-14 | -12.71 | $43.34 | — |
| 2023-09-13 | -55.08 | $42.84 | — |
| 2023-09-12 | -38.98 | $43.03 | — |
| 2023-09-11 | -64.05 | $42.86 | — |
| 2023-09-08 | -65.36 | $42.84 | — |
| 2023-09-07 | -72.55 | $42.73 | — |
| 2023-09-06 | -63.40 | $42.87 | — |
| 2023-09-05 | -56.88 | $43.00 | — |
| 2023-09-01 | -33.33 | $43.49 | — |
| 2023-08-31 | -51.98 | $43.16 | — |
| 2023-08-30 | -45.76 | $43.27 | — |
| 2023-08-29 | -49.15 | $43.21 | — |
| 2023-08-28 | -77.04 | $42.76 | — |
| 2023-08-25 | -93.20 | $42.45 | — |
| 2023-08-24 | -100.00 | $42.31 | — |
| 2023-08-23 | -88.08 | $42.67 | — |
| 2023-08-22 | -100.00 | $42.44 | — |
| 2023-08-21 | -94.92 | $42.69 | — |
| 2023-08-18 | -94.92 | $42.69 | — |
| 2023-08-17 | -100.00 | $42.60 | — |
| 2023-08-16 | -100.00 | $42.82 | — |
| 2023-08-15 | -100.00 | $43.18 | — |
| 2023-08-14 | -51.46 | $43.84 | — |
| 2023-08-11 | -38.46 | $43.82 | — |
| 2023-08-10 | -45.95 | $43.69 | — |
| 2023-08-09 | -41.89 | $43.75 | — |
| 2023-08-08 | -31.08 | $43.91 | — |
| 2023-08-07 | -19.59 | $44.08 | — |
| 2023-08-04 | -34.36 | $43.70 | — |
| 2023-08-03 | -25.33 | $43.80 | — |
| 2023-08-02 | -20.99 | $43.86 | — |
| 2023-08-01 | -4.12 | $44.27 | — |
| 2023-07-31 | 0.00 | $44.37 | — |
| 2023-07-28 | -1.35 | $44.13 | — |
| 2023-07-27 | -8.56 | $43.97 | — |
| 2023-07-26 | 0.00 | $44.16 | — |
| 2023-07-25 | 0.00 | $44.12 | — |
| 2023-07-24 | 0.00 | $44.08 | — |
| 2023-07-21 | 0.00 | $43.79 | — |
| 2023-07-20 | 0.00 | $43.74 | — |
| 2023-07-19 | 0.00 | $43.62 | — |
| 2023-07-18 | 0.00 | $43.34 | — |
| 2023-07-17 | -20.90 | $42.94 | — |
| 2023-07-14 | -23.73 | $42.89 | — |
| 2023-07-13 | 0.00 | $43.31 | — |
| 2023-07-12 | 0.00 | $43.17 | — |
| 2023-07-11 | 0.00 | $42.97 | — |
| 2023-07-10 | -25.42 | $42.42 | — |
| 2023-07-07 | -50.85 | $42.12 | — |
| 2023-07-06 | -66.10 | $41.94 | — |
| 2023-07-05 | -20.14 | $42.44 | — |
| 2023-07-03 | 0.00 | $42.72 | — |
| 2023-06-30 | 0.00 | $42.54 | — |
| 2023-06-29 | -14.29 | $42.20 | — |
| 2023-06-28 | -17.37 | $42.07 | — |
| 2023-06-27 | -15.83 | $42.11 | — |
| 2023-06-26 | -30.12 | $41.74 | — |
| 2023-06-23 | -37.84 | $41.54 | — |
| 2023-06-22 | -27.80 | $41.80 | — |
| 2023-06-21 | -20.08 | $42.00 | — |
| 2023-06-20 | -19.69 | $42.01 | — |
| 2023-06-16 | -2.32 | $42.46 | — |
| 2023-06-15 | 0.00 | $42.52 | — |
| 2023-06-14 | -13.52 | $42.04 | — |
| 2023-06-13 | 0.00 | $42.37 | — |
| 2023-06-12 | 0.00 | $41.94 | — |
| 2023-06-09 | -4.71 | $41.75 | — |
| 2023-06-08 | -1.57 | $41.81 | — |
| 2023-06-07 | 0.00 | $41.84 | — |
| 2023-06-06 | 0.00 | $41.33 | — |
| 2023-06-05 | -15.32 | $40.98 | — |
| 2023-06-02 | 0.00 | $41.17 | — |
| 2023-06-01 | -67.89 | $40.28 | — |
| 2023-05-31 | -100.00 | $39.93 | — |
| 2023-05-30 | -78.22 | $40.34 | — |
| 2023-05-26 | -79.43 | $40.48 | — |
| 2023-05-25 | -95.56 | $40.20 | — |
| 2023-05-24 | -83.89 | $40.41 | — |
| 2023-05-23 | -60.56 | $40.83 | — |
| 2023-05-22 | -50.56 | $41.01 | — |
| 2023-05-19 | -53.33 | $40.96 | — |
| 2023-05-18 | -50.56 | $41.01 | — |
| 2023-05-17 | -64.44 | $40.76 | — |
| 2023-05-16 | -100.00 | $40.12 | — |
| 2023-05-15 | -78.37 | $40.67 | — |
| 2023-05-12 | -92.79 | $40.37 | — |
| 2023-05-11 | -88.94 | $40.45 | — |
| 2023-05-10 | -78.37 | $40.67 | — |
| 2023-05-09 | -69.23 | $40.86 | — |
| 2023-05-08 | -62.50 | $41.00 | — |
| 2023-05-05 | -61.54 | $41.02 | — |
| 2023-05-04 | -100.00 | $40.22 | — |
| 2023-05-03 | -99.36 | $40.74 | — |
| 2023-05-02 | -74.52 | $41.13 | — |
| 2023-05-01 | -27.39 | $41.87 | — |
| 2023-04-28 | -24.20 | $41.92 | — |
| 2023-04-27 | -54.14 | $41.45 | — |
| 2023-04-26 | -100.00 | $40.73 | — |
| 2023-04-25 | -63.13 | $41.17 | — |
| 2023-04-24 | -22.22 | $41.88 | — |
| 2023-04-21 | -24.35 | $41.74 | — |
| 2023-04-20 | -18.07 | $41.85 | — |
| 2023-04-19 | -6.43 | $42.14 | — |
| 2023-04-18 | 0.00 | $42.30 | — |
| 2023-04-17 | 0.00 | $42.21 | — |
| 2023-04-14 | 0.00 | $42.03 | — |
| 2023-04-13 | 0.00 | $42.02 | — |
| 2023-04-12 | -5.28 | $41.76 | — |
| 2023-04-11 | -0.81 | $41.87 | — |
| 2023-04-10 | -13.01 | $41.57 | — |
| 2023-04-06 | -24.39 | $41.29 | — |
| 2023-04-05 | -21.54 | $41.36 | — |
| 2023-04-04 | -35.07 | $41.30 | — |
| 2023-04-03 | -16.33 | $41.89 | — |
| 2023-03-31 | -45.14 | $41.46 | — |
| 2023-03-30 | -59.59 | $40.99 | — |
| 2023-03-29 | -57.51 | $41.07 | — |
| 2023-03-28 | -72.02 | $40.51 | — |
| 2023-03-27 | -74.61 | $40.41 | — |
| 2023-03-24 | -85.23 | $40.00 | — |
| 2023-03-23 | -90.16 | $39.81 | — |
| 2023-03-22 | -85.23 | $40.00 | — |
| 2023-03-21 | -64.77 | $40.79 | — |
| 2023-03-20 | -84.20 | $40.04 | — |
| 2023-03-17 | -100.00 | $39.43 | — |
| 2023-03-16 | -86.45 | $40.20 | — |
| 2023-03-15 | -100.00 | $39.65 | — |
| 2023-03-14 | -86.47 | $40.65 | — |
| 2023-03-13 | -100.00 | $40.11 | — |
| 2023-03-10 | -100.00 | $40.79 | — |
| 2023-03-09 | -100.00 | $41.37 | — |
| 2023-03-08 | -100.00 | $42.31 | — |
| 2023-03-07 | -100.00 | $42.37 | — |
| 2023-03-06 | -61.90 | $43.13 | — |
| 2023-03-03 | -52.38 | $43.29 | — |
| 2023-03-02 | -84.66 | $42.76 | — |
| 2023-03-01 | -96.59 | $42.55 | — |
| 2023-02-28 | -100.00 | $42.49 | — |
| 2023-02-27 | -98.18 | $42.63 | — |
| 2023-02-24 | -100.00 | $42.60 | — |
| 2023-02-23 | -92.02 | $42.75 | — |
| 2023-02-22 | -100.00 | $42.62 | — |
| 2023-02-21 | -100.00 | $42.71 | — |
| 2023-02-17 | -80.00 | $43.49 | — |
| 2023-02-16 | -40.00 | $43.71 | — |
| 2023-02-15 | -7.58 | $44.10 | — |
| 2023-02-14 | -8.08 | $44.09 | — |
| 2023-02-13 | -4.04 | $44.17 | — |
| 2023-02-10 | -21.72 | $43.82 | — |
| 2023-02-09 | -43.43 | $43.39 | — |
| 2023-02-08 | -24.75 | $43.76 | — |
| 2023-02-07 | -7.58 | $44.10 | — |
| 2023-02-06 | -30.81 | $43.64 | — |
| 2023-02-03 | -15.15 | $43.95 | — |
| 2023-02-02 | 0.00 | $44.25 | — |
| 2023-02-01 | 0.00 | $44.18 | — |
| 2023-01-31 | 0.00 | $44.05 | — |
| 2023-01-30 | -24.25 | $43.38 | — |
| 2023-01-27 | -7.46 | $43.83 | — |
| 2023-01-26 | 0.00 | $44.03 | — |
| 2023-01-25 | 0.00 | $43.51 | — |
| 2023-01-24 | -8.03 | $43.30 | — |
| 2023-01-23 | -7.23 | $43.32 | — |
| 2023-01-20 | -24.10 | $42.90 | — |
| 2023-01-19 | -47.31 | $42.27 | — |
| 2023-01-18 | -36.23 | $42.50 | — |
| 2023-01-17 | -9.42 | $43.24 | — |
| 2023-01-13 | 0.00 | $43.50 | — |
| 2023-01-12 | 0.00 | $43.33 | — |
| 2023-01-11 | -22.26 | $43.08 | — |
| 2023-01-10 | -33.55 | $42.74 | — |
| 2023-01-09 | -45.85 | $42.37 | — |
| 2023-01-06 | -37.54 | $42.62 | — |
| 2023-01-05 | -66.45 | $41.75 | — |
| 2023-01-04 | -64.45 | $41.81 | — |
| 2023-01-03 | -79.73 | $41.35 | — |
| 2022-12-30 | -80.00 | $41.50 | — |
| 2022-12-29 | -79.33 | $41.54 | — |
| 2022-12-28 | -93.28 | $41.01 | — |
| 2022-12-27 | -80.35 | $41.53 | — |
| 2022-12-23 | -82.59 | $41.44 | — |
| 2022-12-22 | -91.79 | $41.07 | — |
| 2022-12-21 | -81.34 | $41.49 | — |
| 2022-12-20 | -96.02 | $40.90 | — |
| 2022-12-19 | -100.00 | $40.74 | — |
| 2022-12-16 | -100.00 | $40.97 | — |
| 2022-12-15 | -100.00 | $41.42 | — |
| 2022-12-14 | -100.00 | $42.26 | — |
| 2022-12-13 | -53.72 | $43.75 | — |
| 2022-12-12 | -67.02 | $43.50 | — |
| 2022-12-09 | -100.00 | $42.88 | — |
| 2022-12-08 | -89.29 | $43.26 | — |
| 2022-12-07 | -60.65 | $43.08 | — |
| 2022-12-06 | -60.65 | $43.08 | — |
| 2022-12-05 | -42.24 | $43.59 | — |
| 2022-12-02 | -7.94 | $44.54 | — |
| 2022-12-01 | -4.85 | $44.61 | — |
| 2022-11-30 | 0.00 | $44.76 | — |
| 2022-11-29 | -18.93 | $43.94 | — |
| 2022-11-28 | -27.86 | $43.69 | — |
| 2022-11-25 | 0.00 | $44.47 | — |
| 2022-11-23 | 0.00 | $44.35 | — |
| 2022-11-22 | 0.00 | $44.33 | — |
| 2022-11-21 | -17.22 | $43.64 | — |
| 2022-11-18 | -13.08 | $43.69 | — |
| 2022-11-17 | -17.17 | $43.48 | — |
| 2022-11-16 | -11.39 | $43.57 | — |
| 2022-11-15 | -0.84 | $44.07 | — |
| 2022-11-14 | -5.27 | $43.86 | — |
| 2022-11-11 | 0.00 | $44.11 | — |
| 2022-11-10 | 0.00 | $43.68 | — |
| 2022-11-09 | -22.61 | $41.99 | — |
| 2022-11-08 | 0.00 | $42.96 | — |
| 2022-11-07 | 0.00 | $42.78 | — |
| 2022-11-04 | -3.74 | $42.37 | — |
| 2022-11-03 | -20.09 | $41.67 | — |
| 2022-11-02 | -18.46 | $41.74 | — |
| 2022-11-01 | 0.00 | $42.53 | — |
| 2022-10-31 | -3.13 | $42.28 | — |
| 2022-10-28 | 0.00 | $42.41 | — |
| 2022-10-27 | -1.19 | $41.59 | — |
| 2022-10-26 | 0.00 | $41.64 | — |
| 2022-10-25 | 0.00 | $41.38 | — |
| 2022-10-24 | 0.00 | $40.90 | — |
| 2022-10-21 | 0.00 | $40.44 | — |
| 2022-10-20 | -25.77 | $39.37 | — |
| 2022-10-19 | -15.77 | $39.63 | — |
| 2022-10-18 | -6.15 | $39.88 | — |
| 2022-10-17 | -31.94 | $39.40 | — |
| 2022-10-14 | -64.66 | $38.67 | — |
| 2022-10-13 | -41.95 | $39.46 | — |
| 2022-10-12 | -77.75 | $38.25 | — |
| 2022-10-11 | -75.20 | $38.38 | — |
| 2022-10-10 | -70.71 | $38.55 | — |
| 2022-10-07 | -74.34 | $38.81 | — |
| 2022-10-06 | -58.43 | $39.66 | — |
| 2022-10-05 | -52.62 | $39.97 | — |
| 2022-10-04 | -51.31 | $40.04 | — |
| 2022-10-03 | -76.22 | $38.71 | — |
| 2022-09-30 | -100.00 | $37.44 | — |
| 2022-09-29 | -95.91 | $37.86 | — |
| 2022-09-28 | -80.90 | $38.63 | — |
| 2022-09-27 | -100.00 | $37.65 | — |
| 2022-09-26 | -100.00 | $37.65 | — |
| 2022-09-23 | -100.00 | $38.28 | — |
| 2022-09-22 | -100.00 | $39.26 | — |
| 2022-09-21 | -100.00 | $39.63 | — |
| 2022-09-20 | -100.00 | $40.32 | — |
| 2022-09-19 | -89.58 | $40.92 | — |
| 2022-09-16 | -100.00 | $40.62 | — |
| 2022-09-15 | -87.99 | $41.08 | — |
| 2022-09-14 | -83.12 | $41.23 | — |
| 2022-09-13 | -84.52 | $41.21 | — |
| 2022-09-12 | -35.91 | $42.78 | — |
| 2022-09-09 | -48.61 | $42.37 | — |
| 2022-09-08 | -69.35 | $41.70 | — |
| 2022-09-07 | -82.97 | $41.26 | — |
| 2022-09-06 | -100.00 | $40.71 | — |
| 2022-09-02 | -100.00 | $41.00 | — |
| 2022-09-01 | -100.00 | $41.20 | — |
| 2022-08-31 | -100.00 | $41.24 | — |
| 2022-08-30 | -100.00 | $41.59 | — |
| 2022-08-29 | -81.74 | $42.15 | — |
| 2022-08-26 | -75.80 | $42.28 | — |
| 2022-08-25 | -20.09 | $43.50 | — |
| 2022-08-24 | -49.77 | $42.85 | — |
| 2022-08-23 | -57.01 | $42.68 | — |
| 2022-08-22 | -47.24 | $42.57 | — |
| 2022-08-19 | -19.66 | $43.37 | — |
| 2022-08-18 | -5.07 | $43.79 | — |
| 2022-08-17 | -12.16 | $43.58 | — |
| 2022-08-16 | 0.00 | $43.94 | — |
| 2022-08-15 | -2.46 | $43.76 | — |
| 2022-08-12 | 0.00 | $43.83 | — |
| 2022-08-11 | 0.00 | $43.16 | — |
| 2022-08-10 | 0.00 | $42.77 | — |
| 2022-08-09 | -13.54 | $42.00 | — |
| 2022-08-08 | -13.54 | $42.00 | — |
| 2022-08-05 | -15.08 | $41.95 | — |
| 2022-08-04 | -21.23 | $41.75 | — |
| 2022-08-03 | -12.00 | $42.05 | — |
| 2022-08-02 | -18.15 | $41.85 | — |
| 2022-08-01 | -6.46 | $42.23 | — |
| 2022-07-29 | 0.00 | $42.44 | — |
| 2022-07-28 | 0.00 | $41.92 | — |
| 2022-07-27 | 0.00 | $41.73 | — |
| 2022-07-26 | -13.95 | $41.04 | — |
| 2022-07-25 | 0.00 | $41.34 | — |
| 2022-07-22 | -16.74 | $40.98 | — |
| 2022-07-21 | 0.00 | $41.34 | — |
| 2022-07-20 | 0.00 | $41.18 | — |
| 2022-07-19 | -1.04 | $41.10 | — |
| 2022-07-18 | -59.07 | $39.98 | — |
| 2022-07-15 | -53.89 | $40.08 | — |
| 2022-07-14 | -100.00 | $39.19 | — |
| 2022-07-13 | -81.46 | $39.67 | — |
| 2022-07-12 | -67.98 | $39.91 | — |
| 2022-07-11 | -76.40 | $40.10 | — |
| 2022-07-08 | -75.06 | $40.43 | — |
| 2022-07-07 | -78.11 | $40.52 | — |
| 2022-07-06 | -90.67 | $39.90 | — |
| 2022-07-05 | -90.00 | $39.94 | — |
| 2022-07-01 | -83.00 | $40.36 | — |
| 2022-06-30 | -90.17 | $39.93 | — |
| 2022-06-29 | -84.50 | $40.27 | — |
| 2022-06-28 | -75.67 | $40.80 | — |
| 2022-06-27 | -70.33 | $41.12 | — |
| 2022-06-24 | -72.50 | $40.99 | — |
| 2022-06-23 | -91.50 | $39.85 | — |
| 2022-06-22 | -89.67 | $39.96 | — |
| 2022-06-21 | -84.83 | $40.25 | — |
| 2022-06-17 | -100.00 | $39.34 | — |
| 2022-06-16 | -100.00 | $39.55 | — |
| 2022-06-15 | -95.15 | $41.02 | — |
| 2022-06-14 | -100.00 | $40.80 | — |
| 2022-06-13 | -100.00 | $40.91 | — |
| 2022-06-10 | -96.19 | $42.56 | — |
| 2022-06-09 | -55.44 | $43.71 | — |
| 2022-06-08 | -19.81 | $44.73 | — |
| 2022-06-07 | 0.00 | $45.34 | — |
| 2022-06-06 | -15.89 | $44.80 | — |
| 2022-06-03 | -20.20 | $44.67 | — |
| 2022-06-02 | -6.62 | $45.08 | — |
| 2022-06-01 | -21.52 | $44.63 | — |
| 2022-05-31 | -10.60 | $44.96 | — |
| 2022-05-27 | 0.00 | $45.28 | — |
| 2022-05-26 | -25.09 | $44.44 | — |
| 2022-05-25 | -51.55 | $43.67 | — |
| 2022-05-24 | -67.01 | $43.22 | — |
| 2022-05-23 | -63.92 | $43.31 | — |
| 2022-05-20 | -92.44 | $42.48 | — |
| 2022-05-19 | -93.47 | $42.45 | — |
| 2022-05-18 | -90.45 | $42.60 | — |
| 2022-05-17 | -54.76 | $44.16 | — |
| 2022-05-16 | -77.38 | $43.21 | — |
| 2022-05-13 | -79.76 | $43.11 | — |
| 2022-05-12 | -96.67 | $42.40 | — |
| 2022-05-11 | -100.00 | $42.26 | — |
| 2022-05-10 | -100.00 | $42.65 | — |
| 2022-05-09 | -100.00 | $42.71 | — |
| 2022-05-06 | -72.57 | $44.00 | — |
| 2022-05-05 | -71.09 | $44.05 | — |
| 2022-05-04 | -38.05 | $45.17 | — |
| 2022-05-03 | -76.99 | $43.85 | — |
| 2022-05-02 | -93.51 | $43.29 | — |
| 2022-04-29 | -100.00 | $43.07 | — |
| 2022-04-28 | -71.81 | $44.32 | — |
| 2022-04-27 | -95.08 | $43.63 | — |
| 2022-04-26 | -100.00 | $43.48 | — |
| 2022-04-25 | -100.00 | $44.37 | — |
| 2022-04-22 | -100.00 | $44.45 | — |
| 2022-04-21 | -59.59 | $45.82 | — |
| 2022-04-20 | -26.42 | $46.46 | — |
| 2022-04-19 | -43.01 | $46.14 | — |
| 2022-04-18 | -68.39 | $45.65 | — |
| 2022-04-14 | -76.68 | $45.49 | — |
| 2022-04-13 | -66.84 | $45.68 | — |
| 2022-04-12 | -87.05 | $45.29 | — |
| 2022-04-11 | -61.87 | $45.38 | — |
| 2022-04-08 | -41.61 | $45.73 | — |
| 2022-04-07 | -54.03 | $45.36 | — |
| 2022-04-06 | -64.77 | $45.04 | — |
| 2022-04-05 | -59.40 | $45.20 | — |
| 2022-04-04 | -38.91 | $45.69 | — |
| 2022-04-01 | -36.78 | $45.76 | — |
| 2022-03-31 | -38.60 | $45.70 | — |
| 2022-03-30 | -13.37 | $46.53 | — |
| 2022-03-29 | 0.00 | $46.97 | — |
| 2022-03-28 | -6.39 | $46.61 | — |
| 2022-03-25 | 0.00 | $46.81 | — |
| 2022-03-24 | -0.75 | $46.34 | — |
| 2022-03-23 | -19.03 | $45.85 | — |
| 2022-03-22 | 0.00 | $46.36 | — |
| 2022-03-21 | 0.00 | $46.10 | — |
| 2022-03-18 | 0.00 | $45.96 | — |
| 2022-03-17 | 0.00 | $45.77 | — |
| 2022-03-16 | -34.63 | $45.19 | — |
| 2022-03-15 | -68.83 | $44.40 | — |
| 2022-03-14 | -86.58 | $43.99 | — |
| 2022-03-11 | -80.95 | $44.12 | — |
| 2022-03-10 | -69.20 | $44.45 | — |
| 2022-03-09 | -74.92 | $44.44 | — |
| 2022-03-08 | -100.00 | $43.68 | — |
| 2022-03-07 | -100.00 | $43.86 | — |
| 2022-03-04 | -61.76 | $45.03 | — |
| 2022-03-03 | -51.47 | $45.31 | — |
| 2022-03-02 | -50.74 | $45.33 | — |
| 2022-03-01 | -91.54 | $44.22 | — |
| 2022-02-28 | -61.03 | $45.05 | — |
| 2022-02-25 | -52.94 | $45.27 | — |
| 2022-02-24 | -99.63 | $44.00 | — |
| 2022-02-23 | -100.00 | $43.99 | — |
| 2022-02-22 | -89.67 | $44.54 | — |
| 2022-02-18 | -71.07 | $44.99 | — |
| 2022-02-17 | -62.81 | $45.19 | — |
| 2022-02-16 | -29.75 | $45.99 | — |
| 2022-02-15 | -34.30 | $45.88 | — |
| 2022-02-14 | -58.26 | $45.30 | — |
| 2022-02-11 | -52.63 | $45.73 | — |
| 2022-02-10 | -38.44 | $46.18 | — |
| 2022-02-09 | -22.93 | $46.71 | — |
| 2022-02-08 | -40.76 | $46.15 | — |
| 2022-02-07 | -54.46 | $45.72 | — |
| 2022-02-04 | -58.92 | $45.58 | — |
| 2022-02-03 | -57.32 | $45.63 | — |
| 2022-02-02 | -41.40 | $46.13 | — |
| 2022-02-01 | -52.23 | $45.79 | — |
| 2022-01-31 | -68.47 | $45.28 | — |
| 2022-01-28 | -82.17 | $44.85 | — |
| 2022-01-27 | -100.00 | $44.29 | — |
| 2022-01-26 | -100.00 | $44.51 | — |
| 2022-01-25 | -96.74 | $44.76 | — |
| 2022-01-24 | -93.12 | $44.86 | — |
| 2022-01-21 | -100.00 | $44.67 | — |
| 2022-01-20 | -86.96 | $45.43 | — |
| 2022-01-19 | -56.98 | $45.96 | — |
| 2022-01-18 | -26.51 | $46.55 | — |
| 2022-01-14 | -3.01 | $47.33 | — |
| 2022-01-13 | -2.11 | $47.36 | — |
| 2022-01-12 | 0.00 | $47.43 | — |
| 2022-01-11 | 0.00 | $47.41 | — |
| 2022-01-10 | -3.13 | $46.90 | — |
| 2022-01-07 | -2.08 | $46.93 | — |
| 2022-01-06 | -6.94 | $46.79 | — |
| 2022-01-05 | -10.42 | $46.69 | — |
| 2022-01-04 | 0.00 | $46.99 | — |
| 2022-01-03 | -5.13 | $46.33 | — |
| 2021-12-31 | -16.67 | $46.06 | — |
| 2021-12-30 | -18.38 | $46.02 | — |
| 2021-12-29 | -14.96 | $46.10 | — |
| 2021-12-28 | -19.66 | $45.99 | — |
| 2021-12-27 | -21.79 | $45.94 | — |
| 2021-12-23 | -43.59 | $45.43 | — |
| 2021-12-22 | -63.18 | $45.13 | — |
| 2021-12-21 | -74.13 | $44.85 | — |
| 2021-12-20 | -100.00 | $44.11 | — |
| 2021-12-17 | -85.66 | $44.70 | — |
| 2021-12-16 | -61.89 | $45.33 | — |
| 2021-12-15 | -73.96 | $45.01 | — |
| 2021-12-14 | -36.53 | $46.04 | — |
| 2021-12-13 | -38.99 | $46.01 | — |
| 2021-12-10 | -24.20 | $46.45 | — |
| 2021-12-09 | -34.16 | $46.17 | — |
| 2021-12-08 | -27.40 | $46.36 | — |
| 2021-12-07 | -25.98 | $46.40 | — |
| 2021-12-06 | -46.62 | $45.82 | — |
| 2021-12-03 | -65.48 | $45.29 | — |
| 2021-12-02 | -62.63 | $45.37 | — |
| 2021-12-01 | -100.00 | $44.32 | — |
| 2021-11-30 | -100.00 | $44.72 | — |
| 2021-11-29 | -96.12 | $45.89 | — |
| 2021-11-26 | -100.00 | $45.84 | — |
| 2021-11-24 | -20.49 | $46.88 | — |
| 2021-11-23 | -10.26 | $46.97 | — |
| 2021-11-22 | -35.26 | $46.58 | — |
| 2021-11-19 | -61.54 | $46.17 | — |
| 2021-11-18 | -30.77 | $46.65 | — |
| 2021-11-17 | -24.36 | $46.75 | — |
| 2021-11-16 | -6.41 | $47.03 | — |
| 2021-11-15 | -2.56 | $47.09 | — |
| 2021-11-12 | 0.00 | $47.13 | — |
| 2021-11-11 | -4.67 | $47.00 | — |
| 2021-11-10 | -16.17 | $46.80 | — |
| 2021-11-09 | -3.24 | $46.99 | — |
| 2021-11-08 | 0.00 | $47.07 | — |
| 2021-11-05 | 0.00 | $46.85 | — |
| 2021-11-04 | -11.54 | $46.44 | — |
| 2021-11-03 | 0.00 | $46.68 | — |
| 2021-11-02 | -7.25 | $46.39 | — |
| 2021-11-01 | -10.36 | $46.33 | — |
| 2021-10-29 | -30.24 | $45.91 | — |
| 2021-10-28 | -22.93 | $46.06 | — |
| 2021-10-27 | -39.18 | $45.57 | — |
| 2021-10-26 | -5.71 | $46.39 | — |
| 2021-10-25 | 0.00 | $46.53 | — |
| 2021-10-22 | -2.52 | $46.40 | — |
| 2021-10-21 | -3.78 | $46.37 | — |
| 2021-10-20 | 0.00 | $46.46 | — |
| 2021-10-19 | 0.00 | $45.93 | — |
| 2021-10-18 | -3.11 | $45.60 | — |
| 2021-10-15 | 0.00 | $45.66 | — |
| 2021-10-14 | -4.57 | $45.40 | — |
| 2021-10-13 | -50.29 | $44.60 | — |
| 2021-10-12 | -44.57 | $44.70 | — |
| 2021-10-11 | -37.14 | $44.83 | — |
| 2021-10-08 | -14.29 | $45.23 | — |
| 2021-10-07 | -13.14 | $45.25 | — |
| 2021-10-06 | -37.14 | $44.83 | — |
| 2021-10-05 | -34.29 | $44.88 | — |
| 2021-10-04 | -57.14 | $44.48 | — |
| 2021-10-01 | -55.07 | $44.66 | — |
| 2021-09-30 | -84.78 | $44.08 | — |
| 2021-09-29 | -53.48 | $44.80 | — |
| 2021-09-28 | -46.52 | $44.96 | — |
| 2021-09-27 | -23.91 | $45.48 | — |
| 2021-09-24 | -45.80 | $45.02 | — |
| 2021-09-23 | -48.32 | $44.96 | — |
| 2021-09-22 | -78.57 | $44.24 | — |
| 2021-09-21 | -100.00 | $43.73 | — |
| 2021-09-20 | -100.00 | $43.92 | — |
| 2021-09-17 | -88.16 | $44.77 | — |
| 2021-09-16 | -73.03 | $45.00 | — |
| 2021-09-15 | -62.50 | $45.16 | — |
| 2021-09-14 | -100.00 | $44.59 | — |
| 2021-09-13 | -68.75 | $45.23 | — |
| 2021-09-10 | -99.22 | $44.84 | — |
| 2021-09-09 | -77.04 | $45.14 | — |
| 2021-09-08 | -69.34 | $45.25 | — |
| 2021-09-07 | -54.74 | $45.45 | — |
| 2021-09-03 | -29.20 | $45.80 | — |
| 2021-09-02 | -12.41 | $46.03 | — |
| 2021-09-01 | -40.15 | $45.65 | — |
| 2021-08-31 | -26.35 | $45.81 | — |
| 2021-08-30 | -23.65 | $45.85 | — |
| 2021-08-27 | -6.08 | $46.11 | — |
| 2021-08-26 | -41.22 | $45.59 | — |
| 2021-08-25 | -12.84 | $46.01 | — |
| 2021-08-24 | -26.79 | $45.75 | — |
| 2021-08-23 | -41.76 | $45.49 | — |
| 2021-08-20 | -67.06 | $45.06 | — |
| 2021-08-19 | -73.26 | $44.83 | — |
| 2021-08-18 | -49.26 | $45.20 | — |
| 2021-08-17 | -25.12 | $45.69 | — |
| 2021-08-16 | -6.30 | $46.05 | — |
| 2021-08-13 | -3.42 | $46.09 | — |
| 2021-08-12 | -0.62 | $46.18 | — |
| 2021-08-11 | 0.00 | $46.20 | — |
| 2021-08-10 | 0.00 | $45.79 | — |
| 2021-08-09 | -2.54 | $45.28 | — |
| 2021-08-06 | 0.00 | $45.34 | — |
| 2021-08-05 | -16.02 | $44.92 | — |
| 2021-08-04 | -24.68 | $44.72 | — |
| 2021-08-03 | 0.00 | $45.29 | — |
| 2021-08-02 | -16.90 | $44.75 | — |
| 2021-07-30 | -19.48 | $44.84 | — |
| 2021-07-29 | -13.85 | $44.97 | — |
| 2021-07-28 | -33.33 | $44.52 | — |
| 2021-07-27 | -34.20 | $44.50 | — |
| 2021-07-26 | -29.44 | $44.61 | — |
| 2021-07-23 | -41.56 | $44.33 | — |
| 2021-07-22 | -48.48 | $44.17 | — |
| 2021-07-21 | -37.23 | $44.43 | — |
| 2021-07-20 | -63.64 | $43.82 | — |
| 2021-07-19 | -100.00 | $42.98 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.24
2026-07-16
Close Price
$65.36
Average Directional Index - Detailed Analysis
Minimum
7.21
Average
17.49
Maximum
56.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.24 | $65.36 | — |
| 2026-07-15 | 20.60 | $65.36 | — |
| 2026-07-14 | 20.99 | $65.61 | — |
| 2026-07-13 | 21.15 | $65.60 | — |
| 2026-07-10 | 21.32 | $65.58 | — |
| 2026-07-09 | 21.52 | $65.36 | — |
| 2026-07-08 | 21.87 | $64.84 | — |
| 2026-07-07 | 22.58 | $65.36 | — |
| 2026-07-06 | 22.88 | $65.38 | — |
| 2026-07-02 | 23.17 | $65.14 | — |
| 2026-07-01 | 23.63 | $64.89 | — |
| 2026-06-30 | 24.27 | $65.04 | — |
| 2026-06-29 | 24.83 | $65.20 | — |
| 2026-06-26 | 25.29 | $65.42 | — |
| 2026-06-25 | 25.60 | $65.73 | — |
| 2026-06-24 | 25.67 | $64.92 | — |
| 2026-06-23 | 26.18 | $64.99 | — |
| 2026-06-22 | 26.67 | $65.41 | — |
| 2026-06-18 | 26.85 | $64.88 | — |
| 2026-06-17 | 27.31 | $64.81 | — |
| 2026-06-16 | 27.84 | $65.57 | — |
| 2026-06-15 | 27.78 | $65.71 | — |
| 2026-06-12 | 27.59 | $65.57 | — |
| 2026-06-11 | 27.46 | $65.03 | — |
| 2026-06-10 | 27.56 | $63.93 | — |
| 2026-06-09 | 28.27 | $64.77 | — |
| 2026-06-08 | 28.27 | $64.56 | — |
| 2026-06-05 | 28.39 | $64.28 | — |
| 2026-06-04 | 28.66 | $65.47 | — |
| 2026-06-03 | 27.72 | $64.91 | — |
| 2026-06-02 | 26.98 | $65.06 | — |
| 2026-06-01 | 26.03 | $64.35 | — |
| 2026-05-29 | 25.38 | $64.21 | — |
| 2026-05-28 | 24.77 | $64.17 | — |
| 2026-05-27 | 24.16 | $64.08 | — |
| 2026-05-26 | 23.55 | $64.11 | — |
| 2026-05-22 | 22.89 | $63.68 | — |
| 2026-05-21 | 22.40 | $63.22 | — |
| 2026-05-20 | 22.14 | $63.03 | — |
| 2026-05-19 | 21.97 | $62.47 | — |
| 2026-05-18 | 22.13 | $62.73 | — |
| 2026-05-15 | 22.06 | $62.41 | — |
| 2026-05-14 | 22.17 | $63.05 | — |
| 2026-05-13 | 21.65 | $62.74 | — |
| 2026-05-12 | 21.28 | $62.63 | — |
| 2026-05-11 | 20.96 | $62.50 | — |
| 2026-05-08 | 20.68 | $62.28 | — |
| 2026-05-07 | 20.52 | $61.85 | — |
| 2026-05-06 | 20.60 | $62.64 | — |
| 2026-05-05 | 19.92 | $62.13 | — |
| 2026-05-04 | 19.48 | $61.55 | — |
| 2026-05-01 | 19.39 | $61.89 | — |
| 2026-04-30 | 18.93 | $62.10 | — |
| 2026-04-29 | 18.21 | $61.34 | — |
| 2026-04-28 | 17.93 | $61.19 | — |
| 2026-04-27 | 17.74 | $61.28 | — |
| 2026-04-24 | 17.44 | $61.26 | — |
| 2026-04-23 | 17.14 | $61.40 | — |
| 2026-04-22 | 16.69 | $61.21 | — |
| 2026-04-21 | 16.32 | $61.11 | — |
| 2026-04-20 | 16.00 | $61.30 | — |
| 2026-04-17 | 15.48 | $61.15 | — |
| 2026-04-16 | 15.02 | $60.67 | — |
| 2026-04-15 | 14.79 | $60.35 | — |
| 2026-04-14 | 14.74 | $60.64 | — |
| 2026-04-13 | 14.44 | $60.52 | — |
| 2026-04-10 | 14.20 | $60.08 | — |
| 2026-04-09 | 14.19 | $60.45 | — |
| 2026-04-08 | 13.89 | $60.17 | — |
| 2026-04-07 | 13.72 | $58.94 | — |
| 2026-04-06 | 14.32 | $58.92 | — |
| 2026-04-02 | 14.95 | $58.61 | — |
| 2026-04-01 | 15.64 | $58.51 | — |
| 2026-03-31 | 16.30 | $58.37 | — |
| 2026-03-30 | 16.89 | $57.28 | — |
| 2026-03-27 | 16.69 | $57.82 | — |
| 2026-03-26 | 16.80 | $58.45 | — |
| 2026-03-25 | 17.32 | $58.82 | — |
| 2026-03-24 | 18.13 | $58.58 | — |
| 2026-03-23 | 18.80 | $58.18 | — |
| 2026-03-20 | 19.19 | $57.66 | — |
| 2026-03-19 | 19.15 | $58.13 | — |
| 2026-03-18 | 19.40 | $58.15 | — |
| 2026-03-17 | 19.69 | $58.79 | — |
| 2026-03-16 | 20.41 | $58.43 | — |
| 2026-03-13 | 20.87 | $57.91 | — |
| 2026-03-12 | 20.90 | $57.90 | — |
| 2026-03-11 | 20.92 | $58.73 | — |
| 2026-03-10 | 21.48 | $58.67 | — |
| 2026-03-09 | 22.01 | $58.93 | — |
| 2026-03-06 | 22.75 | $58.84 | — |
| 2026-03-05 | 23.45 | $59.61 | — |
| 2026-03-04 | 24.64 | $60.32 | — |
| 2026-03-03 | 25.29 | $60.08 | — |
| 2026-03-02 | 26.15 | $60.88 | — |
| 2026-02-27 | 26.30 | $60.89 | — |
| 2026-02-26 | 26.44 | $60.97 | — |
| 2026-02-25 | 26.51 | $60.79 | — |
| 2026-02-24 | 26.69 | $60.73 | — |
| 2026-02-23 | 26.92 | $60.41 | — |
| 2026-02-20 | 27.34 | $61.02 | — |
| 2026-02-19 | 27.23 | $60.80 | — |
| 2026-02-18 | 27.22 | $60.91 | — |
| 2026-02-17 | 27.12 | $60.32 | — |
| 2026-02-13 | 27.32 | $60.52 | — |
| 2026-02-12 | 27.36 | $60.13 | — |
| 2026-02-11 | 27.60 | $61.09 | — |
| 2026-02-10 | 26.92 | $60.70 | — |
| 2026-02-09 | 26.40 | $60.78 | — |
| 2026-02-06 | 25.76 | $60.75 | — |
| 2026-02-05 | 25.10 | $59.55 | — |
| 2026-02-04 | 25.02 | $60.13 | — |
| 2026-02-03 | 24.30 | $59.84 | — |
| 2026-02-02 | 23.70 | $59.48 | — |
| 2026-01-30 | 23.27 | $58.97 | — |
| 2026-01-29 | 23.11 | $59.07 | — |
| 2026-01-28 | 22.84 | $58.80 | — |
| 2026-01-27 | 22.72 | $58.63 | — |
| 2026-01-26 | 22.70 | $58.66 | — |
| 2026-01-23 | 22.65 | $58.47 | — |
| 2026-01-22 | 22.71 | $58.84 | — |
| 2026-01-21 | 22.42 | $58.63 | — |
| 2026-01-20 | 22.24 | $57.66 | — |
| 2026-01-16 | 22.63 | $58.36 | — |
| 2026-01-15 | 22.35 | $58.50 | — |
| 2026-01-14 | 21.89 | $58.26 | — |
| 2026-01-13 | 21.56 | $58.02 | — |
| 2026-01-12 | 21.34 | $58.24 | — |
| 2026-01-09 | 20.90 | $58.32 | — |
| 2026-01-08 | 20.34 | $58.08 | — |
| 2026-01-07 | 19.89 | $57.57 | — |
| 2026-01-06 | 19.69 | $58.28 | — |
| 2026-01-05 | 18.76 | $57.75 | — |
| 2026-01-02 | 18.07 | $56.99 | — |
| 2025-12-31 | 17.80 | $56.31 | — |
| 2025-12-30 | 18.04 | $56.73 | — |
| 2025-12-29 | 17.81 | $56.77 | — |
| 2025-12-26 | 17.52 | $56.91 | — |
| 2025-12-24 | 17.05 | $56.92 | — |
| 2025-12-23 | 16.55 | $56.69 | — |
| 2025-12-22 | 16.17 | $56.69 | — |
| 2025-12-19 | 15.77 | $56.19 | — |
| 2025-12-18 | 15.67 | $55.84 | — |
| 2025-12-17 | 15.81 | $55.84 | — |
| 2025-12-16 | 15.97 | $55.96 | — |
| 2025-12-15 | 16.02 | $56.54 | — |
| 2025-12-12 | 15.53 | $56.61 | — |
| 2025-12-11 | 14.95 | $56.93 | — |
| 2025-12-10 | 14.03 | $56.43 | — |
| 2025-12-09 | 13.33 | $55.42 | — |
| 2025-12-08 | 13.23 | $55.60 | — |
| 2025-12-05 | 12.95 | $55.87 | — |
| 2025-12-04 | 12.38 | $55.78 | — |
| 2025-12-03 | 11.84 | $55.70 | — |
| 2025-12-02 | 11.31 | $55.06 | — |
| 2025-12-01 | 11.18 | $55.11 | — |
| 2025-11-28 | 10.99 | $55.40 | — |
| 2025-11-26 | 10.53 | $55.02 | — |
| 2025-11-25 | 10.28 | $54.67 | — |
| 2025-11-24 | 10.26 | $54.02 | — |
| 2025-11-21 | 10.70 | $53.78 | — |
| 2025-11-20 | 11.17 | $52.93 | — |
| 2025-11-19 | 10.90 | $53.65 | — |
| 2025-11-18 | 11.18 | $53.75 | — |
| 2025-11-17 | 11.57 | $53.74 | — |
| 2025-11-14 | 11.96 | $54.49 | — |
| 2025-11-13 | 12.14 | $54.64 | — |
| 2025-11-12 | 12.18 | $55.22 | — |
| 2025-11-11 | 11.61 | $54.86 | — |
| 2025-11-10 | 11.27 | $54.49 | — |
| 2025-11-07 | 11.21 | $54.12 | — |
| 2025-11-06 | 11.48 | $53.73 | — |
| 2025-11-05 | 12.04 | $53.91 | — |
| 2025-11-04 | 12.54 | $53.60 | — |
| 2025-11-03 | 13.03 | $53.94 | — |
| 2025-10-31 | 13.55 | $54.07 | — |
| 2025-10-30 | 13.96 | $53.85 | — |
| 2025-10-29 | 14.60 | $54.02 | — |
| 2025-10-28 | 15.10 | $54.40 | — |
| 2025-10-27 | 15.25 | $54.70 | — |
| 2025-10-24 | 15.07 | $54.45 | — |
| 2025-10-23 | 15.09 | $54.20 | — |
| 2025-10-22 | 15.30 | $54.01 | — |
| 2025-10-21 | 15.69 | $54.24 | — |
| 2025-10-20 | 15.87 | $54.07 | — |
| 2025-10-17 | 16.19 | $53.46 | — |
| 2025-10-16 | 17.03 | $53.24 | — |
| 2025-10-15 | 17.70 | $53.80 | — |
| 2025-10-14 | 18.32 | $53.71 | — |
| 2025-10-13 | 19.06 | $53.29 | — |
| 2025-10-10 | 19.89 | $52.72 | — |
| 2025-10-09 | 20.16 | $54.01 | — |
| 2025-10-08 | 20.57 | $54.39 | — |
| 2025-10-07 | 20.42 | $54.28 | — |
| 2025-10-06 | 20.37 | $54.43 | — |
| 2025-10-03 | 20.08 | $54.38 | — |
| 2025-10-02 | 19.82 | $53.99 | — |
| 2025-10-01 | 19.93 | $54.01 | — |
| 2025-09-30 | 20.02 | $54.04 | — |
| 2025-09-29 | 20.07 | $53.94 | — |
| 2025-09-26 | 20.22 | $54.15 | — |
| 2025-09-25 | 20.09 | $53.65 | — |
| 2025-09-24 | 20.42 | $53.91 | — |
| 2025-09-23 | 20.41 | $53.99 | — |
| 2025-09-22 | 20.29 | $53.84 | — |
| 2025-09-19 | 20.29 | $53.90 | — |
| 2025-09-18 | 20.21 | $54.07 | — |
| 2025-09-17 | 19.90 | $53.80 | — |
| 2025-09-16 | 19.79 | $53.57 | — |
| 2025-09-15 | 19.88 | $53.60 | — |
| 2025-09-12 | 19.93 | $53.73 | — |
| 2025-09-11 | 19.83 | $54.06 | — |
| 2025-09-10 | 19.30 | $53.35 | — |
| 2025-09-09 | 19.32 | $53.27 | — |
| 2025-09-08 | 19.40 | $53.21 | — |
| 2025-09-05 | 19.55 | $53.32 | — |
| 2025-09-04 | 19.57 | $53.58 | — |
| 2025-09-03 | 19.27 | $53.17 | — |
| 2025-09-02 | 19.28 | $53.42 | — |
| 2025-08-29 | 18.97 | $53.67 | — |
| 2025-08-28 | 18.32 | $53.62 | — |
| 2025-08-27 | 17.67 | $53.57 | — |
| 2025-08-26 | 17.01 | $53.34 | — |
| 2025-08-25 | 16.48 | $53.23 | — |
| 2025-08-22 | 16.00 | $53.53 | — |
| 2025-08-21 | 15.13 | $52.59 | — |
| 2025-08-20 | 14.90 | $52.69 | — |
| 2025-08-19 | 14.52 | $52.60 | — |
| 2025-08-18 | 14.20 | $52.46 | — |
| 2025-08-15 | 13.97 | $52.42 | — |
| 2025-08-14 | 13.75 | $52.49 | — |
| 2025-08-13 | 13.46 | $52.61 | — |
| 2025-08-12 | 13.02 | $52.07 | — |
| 2025-08-11 | 12.93 | $51.37 | — |
| 2025-08-08 | 13.41 | $51.53 | — |
| 2025-08-07 | 13.77 | $51.09 | — |
| 2025-08-06 | 14.45 | $51.13 | — |
| 2025-08-05 | 15.21 | $51.24 | — |
| 2025-08-04 | 15.92 | $51.19 | — |
| 2025-08-01 | 16.70 | $50.76 | — |
| 2025-07-31 | 17.27 | $51.43 | — |
| 2025-07-30 | 17.91 | $51.86 | — |
| 2025-07-29 | 18.17 | $52.20 | — |
| 2025-07-28 | 18.08 | $52.30 | — |
| 2025-07-25 | 17.87 | $52.52 | — |
| 2025-07-24 | 17.42 | $52.28 | — |
| 2025-07-23 | 17.09 | $52.49 | — |
| 2025-07-22 | 16.53 | $51.88 | — |
| 2025-07-21 | 16.33 | $51.27 | — |
| 2025-07-18 | 16.60 | $51.36 | — |
| 2025-07-17 | 16.79 | $51.44 | — |
| 2025-07-16 | 16.90 | $51.19 | — |
| 2025-07-15 | 17.22 | $51.04 | — |
| 2025-07-14 | 17.66 | $51.76 | — |
| 2025-07-11 | 17.40 | $51.80 | — |
| 2025-07-10 | 17.09 | $52.08 | — |
| 2025-07-09 | 16.45 | $51.71 | — |
| 2025-07-08 | 16.01 | $51.69 | — |
| 2025-07-07 | 15.56 | $51.50 | — |
| 2025-07-03 | 15.21 | $52.05 | — |
| 2025-07-02 | 14.26 | $51.78 | — |
| 2025-07-01 | 13.42 | $51.67 | — |
| 2025-06-30 | 12.59 | $51.03 | — |
| 2025-06-27 | 12.11 | $50.81 | — |
| 2025-06-26 | 11.75 | $50.96 | — |
| 2025-06-25 | 11.23 | $50.50 | — |
| 2025-06-24 | 10.98 | $50.72 | — |
| 2025-06-23 | 10.51 | $50.39 | — |
| 2025-06-20 | 10.24 | $50.13 | — |
| 2025-06-18 | 10.13 | $49.96 | — |
| 2025-06-17 | 10.13 | $49.90 | — |
| 2025-06-16 | 10.18 | $50.31 | — |
| 2025-06-13 | 9.88 | $49.89 | — |
| 2025-06-12 | 9.84 | $50.30 | — |
| 2025-06-11 | 9.44 | $50.14 | — |
| 2025-06-10 | 9.12 | $50.24 | — |
| 2025-06-09 | 8.70 | $49.92 | — |
| 2025-06-06 | 8.45 | $49.81 | — |
| 2025-06-05 | 8.26 | $49.20 | — |
| 2025-06-04 | 8.44 | $49.25 | — |
| 2025-06-03 | 8.60 | $49.49 | — |
| 2025-06-02 | 8.60 | $49.12 | — |
| 2025-05-30 | 8.82 | $49.07 | — |
| 2025-05-29 | 9.08 | $49.09 | — |
| 2025-05-28 | 9.35 | $48.91 | — |
| 2025-05-27 | 9.73 | $49.34 | — |
| 2025-05-23 | 9.87 | $48.58 | — |
| 2025-05-22 | 10.33 | $48.72 | — |
| 2025-05-21 | 10.86 | $48.91 | — |
| 2025-05-20 | 11.30 | $49.90 | — |
| 2025-05-19 | 11.15 | $50.04 | — |
| 2025-05-16 | 10.90 | $50.05 | — |
| 2025-05-15 | 10.63 | $49.61 | — |
| 2025-05-14 | 10.55 | $49.20 | — |
| 2025-05-13 | 10.66 | $49.57 | — |
| 2025-05-12 | 10.56 | $49.73 | — |
| 2025-05-09 | 10.37 | $48.50 | — |
| 2025-05-08 | 10.75 | $48.51 | — |
| 2025-05-07 | 11.15 | $48.04 | — |
| 2025-05-06 | 11.66 | $47.88 | — |
| 2025-05-05 | 12.11 | $48.19 | — |
| 2025-05-02 | 12.74 | $48.51 | — |
| 2025-05-01 | 13.27 | $47.71 | — |
| 2025-04-30 | 13.72 | $47.81 | — |
| 2025-04-29 | 14.25 | $47.79 | — |
| 2025-04-28 | 14.79 | $47.62 | — |
| 2025-04-25 | 15.29 | $47.49 | — |
| 2025-04-24 | 15.75 | $47.71 | — |
| 2025-04-23 | 16.32 | $47.02 | — |
| 2025-04-22 | 16.62 | $46.64 | — |
| 2025-04-21 | 16.77 | $45.58 | — |
| 2025-04-17 | 16.44 | $46.45 | — |
| 2025-04-16 | 16.36 | $46.35 | — |
| 2025-04-15 | 16.23 | $46.83 | — |
| 2025-04-14 | 16.25 | $46.98 | — |
| 2025-04-11 | 16.32 | $46.56 | — |
| 2025-04-10 | 16.22 | $45.82 | — |
| 2025-04-09 | 15.78 | $47.42 | — |
| 2025-04-08 | 15.80 | $44.21 | — |
| 2025-04-07 | 14.02 | $44.81 | — |
| 2025-04-04 | 12.29 | $45.05 | — |
| 2025-04-03 | 10.53 | $48.01 | — |
| 2025-04-02 | 9.64 | $50.40 | — |
| 2025-04-01 | 10.05 | $50.07 | — |
| 2025-03-31 | 10.21 | $50.16 | — |
| 2025-03-28 | 10.45 | $49.70 | — |
| 2025-03-27 | 10.34 | $50.68 | — |
| 2025-03-26 | 10.84 | $50.90 | — |
| 2025-03-25 | 11.20 | $50.89 | — |
| 2025-03-24 | 11.58 | $50.86 | — |
| 2025-03-21 | 12.00 | $50.15 | — |
| 2025-03-20 | 12.30 | $50.36 | — |
| 2025-03-19 | 12.76 | $50.46 | — |
| 2025-03-18 | 13.31 | $50.10 | — |
| 2025-03-17 | 13.63 | $50.15 | — |
| 2025-03-14 | 13.99 | $49.57 | — |
| 2025-03-13 | 13.94 | $48.64 | — |
| 2025-03-12 | 13.08 | $48.95 | — |
| 2025-03-11 | 12.34 | $49.16 | — |
| 2025-03-10 | 11.67 | $49.80 | — |
| 2025-03-07 | 11.33 | $50.52 | — |
| 2025-03-06 | 11.44 | $50.16 | — |
| 2025-03-05 | 11.25 | $50.37 | — |
| 2025-03-04 | 11.18 | $49.96 | — |
| 2025-03-03 | 10.74 | $50.98 | — |
| 2025-02-28 | 11.01 | $51.69 | — |
| 2025-02-27 | 11.26 | $50.98 | — |
| 2025-02-26 | 11.50 | $51.12 | — |
| 2025-02-25 | 11.90 | $51.36 | — |
| 2025-02-24 | 12.51 | $51.38 | — |
| 2025-02-21 | 13.13 | $51.30 | — |
| 2025-02-20 | 13.78 | $52.07 | — |
| 2025-02-19 | 13.79 | $52.30 | — |
| 2025-02-18 | 13.55 | $52.11 | — |
| 2025-02-14 | 13.43 | $51.79 | — |
| 2025-02-13 | 13.58 | $51.68 | — |
| 2025-02-12 | 13.82 | $51.22 | — |
| 2025-02-11 | 14.49 | $51.57 | — |
| 2025-02-10 | 14.84 | $51.49 | — |
| 2025-02-07 | 15.28 | $51.38 | — |
| 2025-02-06 | 15.83 | $51.69 | — |
| 2025-02-05 | 16.12 | $51.84 | — |
| 2025-02-04 | 16.28 | $51.54 | — |
| 2025-02-03 | 16.67 | $51.27 | — |
| 2025-01-31 | 17.31 | $51.55 | — |
| 2025-01-30 | 17.72 | $52.02 | — |
| 2025-01-29 | 17.69 | $51.68 | — |
| 2025-01-28 | 17.90 | $51.75 | — |
| 2025-01-27 | 18.06 | $52.05 | — |
| 2025-01-24 | 17.93 | $51.73 | — |
| 2025-01-23 | 18.02 | $51.80 | — |
| 2025-01-22 | 18.04 | $51.54 | — |
| 2025-01-21 | 18.24 | $51.78 | — |
| 2025-01-17 | 18.22 | $51.27 | — |
| 2025-01-16 | 18.55 | $50.92 | — |
| 2025-01-15 | 19.16 | $50.71 | — |
| 2025-01-14 | 19.96 | $50.10 | — |
| 2025-01-13 | 20.72 | $49.64 | — |
| 2025-01-10 | 21.09 | $49.01 | — |
| 2025-01-08 | 20.82 | $49.69 | — |
| 2025-01-07 | 21.03 | $49.67 | — |
| 2025-01-06 | 21.23 | $49.66 | — |
| 2025-01-03 | 21.43 | $49.60 | — |
| 2025-01-02 | 21.59 | $49.19 | — |
| 2024-12-31 | 21.32 | $49.29 | — |
| 2024-12-30 | 21.10 | $49.14 | — |
| 2024-12-27 | 20.72 | $49.60 | — |
| 2024-12-26 | 20.59 | $49.89 | — |
| 2024-12-24 | 20.64 | $49.79 | — |
| 2024-12-23 | 20.59 | $49.41 | — |
| 2024-12-20 | 20.17 | $49.26 | — |
| 2024-12-19 | 19.58 | $48.61 | — |
| 2024-12-18 | 18.26 | $48.83 | — |
| 2024-12-17 | 16.96 | $50.11 | — |
| 2024-12-16 | 16.29 | $50.49 | — |
| 2024-12-13 | 15.83 | $50.90 | — |
| 2024-12-12 | 15.65 | $51.32 | — |
| 2024-12-11 | 15.80 | $51.61 | — |
| 2024-12-10 | 16.21 | $51.72 | — |
| 2024-12-09 | 16.74 | $52.04 | — |
| 2024-12-06 | 17.59 | $52.38 | — |
| 2024-12-05 | 18.21 | $52.58 | — |
| 2024-12-04 | 18.66 | $52.72 | — |
| 2024-12-03 | 18.98 | $52.99 | — |
| 2024-12-02 | 19.03 | $53.27 | — |
| 2024-11-29 | 18.77 | $53.49 | — |
| 2024-11-27 | 18.25 | $53.36 | — |
| 2024-11-26 | 17.78 | $53.36 | — |
| 2024-11-25 | 17.29 | $53.52 | — |
| 2024-11-22 | 16.60 | $53.18 | — |
| 2024-11-21 | 16.07 | $52.72 | — |
| 2024-11-20 | 15.81 | $52.11 | — |
| 2024-11-19 | 15.96 | $51.98 | — |
| 2024-11-18 | 16.22 | $52.28 | — |
| 2024-11-15 | 16.20 | $52.08 | — |
| 2024-11-14 | 16.33 | $52.33 | — |
| 2024-11-13 | 16.22 | $52.68 | — |
| 2024-11-12 | 15.76 | $52.60 | — |
| 2024-11-11 | 15.32 | $53.00 | — |
| 2024-11-08 | 14.45 | $52.59 | — |
| 2024-11-07 | 13.76 | $52.46 | — |
| 2024-11-06 | 13.12 | $52.80 | — |
| 2024-11-05 | 12.10 | $50.81 | — |
| 2024-11-04 | 12.46 | $50.31 | — |
| 2024-11-01 | 12.85 | $50.34 | — |
| 2024-10-31 | 13.30 | $50.32 | — |
| 2024-10-30 | 13.74 | $50.74 | — |
| 2024-10-29 | 14.30 | $50.74 | — |
| 2024-10-28 | 14.88 | $51.05 | — |
| 2024-10-25 | 15.17 | $50.70 | — |
| 2024-10-24 | 15.80 | $51.00 | — |
| 2024-10-23 | 16.14 | $51.01 | — |
| 2024-10-22 | 16.49 | $51.15 | — |
| 2024-10-21 | 16.71 | $51.32 | — |
| 2024-10-18 | 16.76 | $51.83 | — |
| 2024-10-17 | 16.24 | $51.79 | — |
| 2024-10-16 | 15.72 | $51.76 | — |
| 2024-10-15 | 15.19 | $51.29 | — |
| 2024-10-14 | 14.95 | $51.68 | — |
| 2024-10-11 | 14.27 | $51.37 | — |
| 2024-10-10 | 13.76 | $50.77 | — |
| 2024-10-09 | 13.67 | $50.88 | — |
| 2024-10-08 | 13.46 | $50.48 | — |
| 2024-10-07 | 13.56 | $50.62 | — |
| 2024-10-04 | 13.51 | $50.86 | — |
| 2024-10-03 | 13.20 | $50.30 | — |
| 2024-10-02 | 13.32 | $50.47 | — |
| 2024-10-01 | 13.27 | $50.48 | — |
| 2024-09-30 | 13.20 | $50.66 | — |
| 2024-09-27 | 12.94 | $50.56 | — |
| 2024-09-26 | 12.74 | $50.51 | — |
| 2024-09-25 | 12.57 | $50.16 | — |
| 2024-09-24 | 12.63 | $50.59 | — |
| 2024-09-23 | 12.29 | $50.54 | — |
| 2024-09-20 | 11.96 | $50.36 | — |
| 2024-09-19 | 11.73 | $50.64 | — |
| 2024-09-18 | 11.23 | $49.93 | — |
| 2024-09-17 | 11.18 | $49.99 | — |
| 2024-09-16 | 11.06 | $49.82 | — |
| 2024-09-13 | 11.06 | $49.38 | — |
| 2024-09-12 | 11.36 | $49.04 | — |
| 2024-09-11 | 11.93 | $48.75 | — |
| 2024-09-10 | 12.36 | $48.82 | — |
| 2024-09-09 | 12.86 | $49.21 | — |
| 2024-09-06 | 13.40 | $48.66 | — |
| 2024-09-05 | 13.84 | $49.25 | — |
| 2024-09-04 | 14.39 | $49.68 | — |
| 2024-09-03 | 14.62 | $49.85 | — |
| 2024-08-30 | 14.72 | $50.62 | — |
| 2024-08-29 | 14.09 | $50.17 | — |
| 2024-08-28 | 13.72 | $49.94 | — |
| 2024-08-27 | 13.47 | $50.04 | — |
| 2024-08-26 | 13.12 | $50.11 | — |
| 2024-08-23 | 12.68 | $50.03 | — |
| 2024-08-22 | 12.27 | $49.31 | — |
| 2024-08-21 | 12.28 | $49.36 | — |
| 2024-08-20 | 12.25 | $49.11 | — |
| 2024-08-19 | 12.39 | $49.48 | — |
| 2024-08-16 | 12.23 | $49.10 | — |
| 2024-08-15 | 12.29 | $48.92 | — |
| 2024-08-14 | 12.48 | $48.30 | — |
| 2024-08-13 | 13.10 | $48.11 | — |
| 2024-08-12 | 13.69 | $47.71 | — |
| 2024-08-09 | 14.02 | $47.92 | — |
| 2024-08-08 | 14.51 | $47.86 | — |
| 2024-08-07 | 14.97 | $46.94 | — |
| 2024-08-06 | 14.76 | $47.21 | — |
| 2024-08-05 | 14.69 | $46.89 | — |
| 2024-08-02 | 14.36 | $48.03 | — |
| 2024-08-01 | 14.72 | $49.13 | — |
| 2024-07-31 | 14.99 | $49.97 | — |
| 2024-07-30 | 14.38 | $49.89 | — |
| 2024-07-29 | 13.80 | $49.52 | — |
| 2024-07-26 | 13.44 | $49.61 | — |
| 2024-07-25 | 12.97 | $48.89 | — |
| 2024-07-24 | 13.02 | $48.61 | — |
| 2024-07-23 | 13.32 | $48.86 | — |
| 2024-07-22 | 13.38 | $49.15 | — |
| 2024-07-19 | 13.11 | $49.00 | — |
| 2024-07-18 | 12.95 | $49.52 | — |
| 2024-07-17 | 12.17 | $49.90 | — |
| 2024-07-16 | 10.86 | $49.81 | — |
| 2024-07-15 | 9.54 | $48.89 | — |
| 2024-07-12 | 8.80 | $48.56 | — |
| 2024-07-11 | 8.32 | $48.32 | — |
| 2024-07-10 | 8.03 | $47.83 | — |
| 2024-07-09 | 8.24 | $47.34 | — |
| 2024-07-08 | 8.28 | $47.37 | — |
| 2024-07-05 | 8.36 | $47.28 | — |
| 2024-07-03 | 8.33 | $47.53 | — |
| 2024-07-02 | 8.57 | $47.51 | — |
| 2024-07-01 | 8.80 | $47.39 | — |
| 2024-06-28 | 8.90 | $47.59 | — |
| 2024-06-27 | 9.21 | $47.31 | — |
| 2024-06-26 | 9.22 | $47.57 | — |
| 2024-06-25 | 9.49 | $47.77 | — |
| 2024-06-24 | 9.99 | $48.12 | — |
| 2024-06-21 | 10.12 | $47.66 | — |
| 2024-06-20 | 10.54 | $47.69 | — |
| 2024-06-18 | 11.02 | $47.46 | — |
| 2024-06-17 | 11.26 | $47.28 | — |
| 2024-06-14 | 11.30 | $47.00 | — |
| 2024-06-13 | 11.01 | $47.33 | — |
| 2024-06-12 | 11.00 | $47.49 | — |
| 2024-06-11 | 11.15 | $47.46 | — |
| 2024-06-10 | 11.28 | $47.84 | — |
| 2024-06-07 | 11.79 | $47.80 | — |
| 2024-06-06 | 12.28 | $47.86 | — |
| 2024-06-05 | 12.86 | $47.92 | — |
| 2024-06-04 | 13.52 | $47.73 | — |
| 2024-06-03 | 14.04 | $48.06 | — |
| 2024-05-31 | 14.67 | $48.44 | — |
| 2024-05-30 | 14.96 | $47.62 | — |
| 2024-05-29 | 15.44 | $47.33 | — |
| 2024-05-28 | 15.61 | $47.90 | — |
| 2024-05-24 | 16.37 | $48.18 | — |
| 2024-05-23 | 16.98 | $47.92 | — |
| 2024-05-22 | 17.84 | $48.52 | — |
| 2024-05-21 | 18.06 | $48.68 | — |
| 2024-05-20 | 18.07 | $48.65 | — |
| 2024-05-17 | 18.11 | $48.93 | — |
| 2024-05-16 | 17.76 | $48.72 | — |
| 2024-05-15 | 17.58 | $48.87 | — |
| 2024-05-14 | 17.17 | $48.56 | — |
| 2024-05-13 | 17.02 | $48.37 | — |
| 2024-05-10 | 17.04 | $48.40 | — |
| 2024-05-09 | 17.03 | $48.28 | — |
| 2024-05-08 | 17.12 | $47.84 | — |
| 2024-05-07 | 17.64 | $47.76 | — |
| 2024-05-06 | 18.27 | $47.72 | — |
| 2024-05-03 | 18.98 | $47.35 | — |
| 2024-05-02 | 19.85 | $47.11 | — |
| 2024-05-01 | 20.51 | $46.91 | — |
| 2024-04-30 | 20.97 | $47.10 | — |
| 2024-04-29 | 21.64 | $47.88 | — |
| 2024-04-26 | 22.38 | $47.61 | — |
| 2024-04-25 | 23.46 | $47.61 | — |
| 2024-04-24 | 24.59 | $47.82 | — |
| 2024-04-23 | 25.54 | $47.84 | — |
| 2024-04-22 | 26.53 | $47.50 | — |
| 2024-04-19 | 27.90 | $47.12 | — |
| 2024-04-18 | 28.97 | $46.78 | — |
| 2024-04-17 | 29.69 | $46.71 | — |
| 2024-04-16 | 30.36 | $46.86 | — |
| 2024-04-15 | 31.19 | $47.13 | — |
| 2024-04-12 | 32.31 | $47.37 | — |
| 2024-04-11 | 33.72 | $48.19 | — |
| 2024-04-10 | 34.86 | $48.29 | — |
| 2024-04-09 | 35.93 | $48.92 | — |
| 2024-04-08 | 36.14 | $48.89 | — |
| 2024-04-05 | 36.39 | $48.95 | — |
| 2024-04-04 | 36.56 | $48.57 | — |
| 2024-04-03 | 37.04 | $48.99 | — |
| 2024-04-02 | 36.87 | $48.85 | — |
| 2024-04-01 | 36.80 | $49.14 | — |
| 2024-03-28 | 36.22 | $49.29 | — |
| 2024-03-27 | 35.34 | $49.02 | — |
| 2024-03-26 | 34.57 | $48.54 | — |
| 2024-03-25 | 34.08 | $48.56 | — |
| 2024-03-22 | 33.52 | $48.59 | — |
| 2024-03-21 | 32.88 | $48.82 | — |
| 2024-03-20 | 31.81 | $48.43 | — |
| 2024-03-19 | 30.90 | $48.01 | — |
| 2024-03-18 | 30.23 | $47.75 | — |
| 2024-03-15 | 29.73 | $47.60 | — |
| 2024-03-14 | 29.32 | $47.50 | — |
| 2024-03-13 | 28.96 | $47.86 | — |
| 2024-03-12 | 27.93 | $47.65 | — |
| 2024-03-11 | 27.00 | $47.55 | — |
| 2024-03-08 | 26.08 | $47.35 | — |
| 2024-03-07 | 25.26 | $47.36 | — |
| 2024-03-06 | 24.38 | $47.10 | — |
| 2024-03-05 | 23.64 | $46.82 | — |
| 2024-03-04 | 23.08 | $46.87 | — |
| 2024-03-01 | 22.41 | $46.80 | — |
| 2024-02-29 | 21.76 | $46.57 | — |
| 2024-02-28 | 21.25 | $46.31 | — |
| 2024-02-27 | 20.92 | $46.34 | — |
| 2024-02-26 | 20.53 | $46.22 | — |
| 2024-02-23 | 20.21 | $46.36 | — |
| 2024-02-22 | 19.69 | $46.22 | — |
| 2024-02-21 | 19.24 | $45.90 | — |
| 2024-02-20 | 19.02 | $45.61 | — |
| 2024-02-16 | 19.01 | $45.69 | — |
| 2024-02-15 | 18.91 | $45.84 | — |
| 2024-02-14 | 18.62 | $45.18 | — |
| 2024-02-13 | 18.86 | $44.81 | — |
| 2024-02-12 | 19.46 | $45.54 | — |
| 2024-02-09 | 19.12 | $45.17 | — |
| 2024-02-08 | 19.12 | $45.19 | — |
| 2024-02-07 | 19.09 | $45.18 | — |
| 2024-02-06 | 19.07 | $45.07 | — |
| 2024-02-05 | 19.14 | $44.85 | — |
| 2024-02-02 | 19.42 | $45.23 | — |
| 2024-02-01 | 19.22 | $45.13 | — |
| 2024-01-31 | 19.09 | $44.84 | — |
| 2024-01-30 | 19.22 | $45.40 | — |
| 2024-01-29 | 18.55 | $45.06 | — |
| 2024-01-26 | 18.15 | $44.88 | — |
| 2024-01-25 | 17.88 | $44.84 | — |
| 2024-01-24 | 17.63 | $44.35 | — |
| 2024-01-23 | 17.85 | $44.36 | — |
| 2024-01-22 | 18.06 | $44.26 | — |
| 2024-01-19 | 18.39 | $44.10 | — |
| 2024-01-18 | 18.89 | $43.65 | — |
| 2024-01-17 | 19.86 | $43.58 | — |
| 2024-01-16 | 20.80 | $43.86 | — |
| 2024-01-12 | 21.69 | $44.19 | — |
| 2024-01-11 | 22.21 | $44.24 | — |
| 2024-01-10 | 22.69 | $44.36 | — |
| 2024-01-09 | 23.05 | $44.44 | — |
| 2024-01-08 | 23.34 | $44.81 | — |
| 2024-01-05 | 23.16 | $44.55 | — |
| 2024-01-04 | 23.18 | $44.33 | — |
| 2024-01-03 | 23.39 | $44.48 | — |
| 2024-01-02 | 23.41 | $44.79 | — |
| 2023-12-29 | 23.03 | $44.54 | — |
| 2023-12-28 | 22.82 | $44.66 | — |
| 2023-12-27 | 22.44 | $44.68 | — |
| 2023-12-26 | 22.01 | $44.62 | — |
| 2023-12-22 | 21.59 | $44.35 | — |
| 2023-12-21 | 21.34 | $44.21 | — |
| 2023-12-20 | 21.17 | $43.76 | — |
| 2023-12-19 | 21.31 | $44.44 | — |
| 2023-12-18 | 20.63 | $44.01 | — |
| 2023-12-15 | 20.22 | $43.95 | — |
| 2023-12-14 | 19.83 | $44.17 | — |
| 2023-12-13 | 19.14 | $43.38 | — |
| 2023-12-12 | 19.00 | $43.67 | — |
| 2023-12-11 | 18.45 | $43.66 | — |
| 2023-12-08 | 17.89 | $43.33 | — |
| 2023-12-07 | 17.55 | $43.10 | — |
| 2023-12-06 | 17.37 | $42.85 | — |
| 2023-12-05 | 17.40 | $42.96 | — |
| 2023-12-04 | 17.30 | $43.32 | — |
| 2023-12-01 | 16.73 | $43.39 | — |
| 2023-11-30 | 16.05 | $42.97 | — |
| 2023-11-29 | 15.64 | $42.57 | — |
| 2023-11-28 | 15.54 | $42.47 | — |
| 2023-11-27 | 15.51 | $42.53 | — |
| 2023-11-24 | 15.42 | $42.68 | — |
| 2023-11-22 | 15.15 | $42.55 | — |
| 2023-11-21 | 14.96 | $42.37 | — |
| 2023-11-20 | 14.90 | $42.46 | — |
| 2023-11-17 | 14.74 | $42.34 | — |
| 2023-11-16 | 14.66 | $42.04 | — |
| 2023-11-15 | 14.79 | $42.16 | — |
| 2023-11-14 | 14.82 | $41.97 | — |
| 2023-11-13 | 14.98 | $41.08 | — |
| 2023-11-10 | 15.68 | $41.11 | — |
| 2023-11-09 | 16.43 | $40.60 | — |
| 2023-11-08 | 16.77 | $40.92 | — |
| 2023-11-07 | 17.38 | $41.12 | — |
| 2023-11-06 | 18.19 | $41.34 | — |
| 2023-11-03 | 19.07 | $41.57 | — |
| 2023-11-02 | 19.79 | $41.08 | — |
| 2023-11-01 | 20.71 | $40.29 | — |
| 2023-10-31 | 20.90 | $40.06 | — |
| 2023-10-30 | 20.86 | $39.70 | — |
| 2023-10-27 | 20.40 | $39.28 | — |
| 2023-10-26 | 19.39 | $39.82 | — |
| 2023-10-25 | 18.65 | $39.92 | — |
| 2023-10-24 | 17.94 | $40.25 | — |
| 2023-10-23 | 17.42 | $40.07 | — |
| 2023-10-20 | 16.64 | $40.44 | — |
| 2023-10-19 | 16.08 | $40.96 | — |
| 2023-10-18 | 15.87 | $41.33 | — |
| 2023-10-17 | 15.97 | $41.91 | — |
| 2023-10-16 | 16.64 | $41.67 | — |
| 2023-10-13 | 17.06 | $41.19 | — |
| 2023-10-12 | 16.88 | $41.16 | — |
| 2023-10-11 | 16.65 | $41.61 | — |
| 2023-10-10 | 16.83 | $41.70 | — |
| 2023-10-09 | 17.12 | $41.43 | — |
| 2023-10-06 | 17.06 | $41.04 | — |
| 2023-10-05 | 16.46 | $40.75 | — |
| 2023-10-04 | 15.36 | $40.85 | — |
| 2023-10-03 | 14.28 | $40.87 | — |
| 2023-10-02 | 13.16 | $41.29 | — |
| 2023-09-29 | 12.30 | $41.72 | — |
| 2023-09-28 | 11.77 | $41.99 | — |
| 2023-09-27 | 11.46 | $41.95 | — |
| 2023-09-26 | 11.08 | $41.79 | — |
| 2023-09-25 | 10.47 | $42.25 | — |
| 2023-09-22 | 10.25 | $42.02 | — |
| 2023-09-21 | 9.70 | $42.16 | — |
| 2023-09-20 | 9.26 | $42.70 | — |
| 2023-09-19 | 9.36 | $42.94 | — |
| 2023-09-18 | 9.76 | $42.99 | — |
| 2023-09-15 | 10.24 | $42.97 | — |
| 2023-09-14 | 10.73 | $43.34 | — |
| 2023-09-13 | 10.90 | $42.84 | — |
| 2023-09-12 | 11.26 | $43.03 | — |
| 2023-09-11 | 11.82 | $42.86 | — |
| 2023-09-08 | 12.25 | $42.84 | — |
| 2023-09-07 | 12.68 | $42.73 | — |
| 2023-09-06 | 12.99 | $42.87 | — |
| 2023-09-05 | 13.47 | $43.00 | — |
| 2023-09-01 | 14.12 | $43.49 | — |
| 2023-08-31 | 14.32 | $43.16 | — |
| 2023-08-30 | 14.91 | $43.27 | — |
| 2023-08-29 | 15.39 | $43.21 | — |
| 2023-08-28 | 15.97 | $42.76 | — |
| 2023-08-25 | 16.51 | $42.45 | — |
| 2023-08-24 | 16.67 | $42.31 | — |
| 2023-08-23 | 16.64 | $42.67 | — |
| 2023-08-22 | 16.99 | $42.44 | — |
| 2023-08-21 | 17.03 | $42.69 | — |
| 2023-08-18 | 17.34 | $42.69 | — |
| 2023-08-17 | 17.68 | $42.60 | — |
| 2023-08-16 | 17.91 | $42.82 | — |
| 2023-08-15 | 18.38 | $43.18 | — |
| 2023-08-14 | 19.28 | $43.84 | — |
| 2023-08-11 | 19.47 | $43.82 | — |
| 2023-08-10 | 19.69 | $43.69 | — |
| 2023-08-09 | 20.06 | $43.75 | — |
| 2023-08-08 | 20.37 | $43.91 | — |
| 2023-08-07 | 20.48 | $44.08 | — |
| 2023-08-04 | 20.34 | $43.70 | — |
| 2023-08-03 | 20.57 | $43.80 | — |
| 2023-08-02 | 20.67 | $43.86 | — |
| 2023-08-01 | 20.68 | $44.27 | — |
| 2023-07-31 | 20.11 | $44.37 | — |
| 2023-07-28 | 19.34 | $44.13 | — |
| 2023-07-27 | 18.73 | $43.97 | — |
| 2023-07-26 | 18.20 | $44.16 | — |
| 2023-07-25 | 17.37 | $44.12 | — |
| 2023-07-24 | 16.53 | $44.08 | — |
| 2023-07-21 | 15.67 | $43.79 | — |
| 2023-07-20 | 14.97 | $43.74 | — |
| 2023-07-19 | 14.26 | $43.62 | — |
| 2023-07-18 | 13.61 | $43.34 | — |
| 2023-07-17 | 13.12 | $42.94 | — |
| 2023-07-14 | 12.92 | $42.89 | — |
| 2023-07-13 | 12.75 | $43.31 | — |
| 2023-07-12 | 12.08 | $43.17 | — |
| 2023-07-11 | 11.48 | $42.97 | — |
| 2023-07-10 | 11.00 | $42.42 | — |
| 2023-07-07 | 10.92 | $42.12 | — |
| 2023-07-06 | 11.10 | $41.94 | — |
| 2023-07-05 | 11.45 | $42.44 | — |
| 2023-07-03 | 11.29 | $42.72 | — |
| 2023-06-30 | 10.79 | $42.54 | — |
| 2023-06-29 | 10.41 | $42.20 | — |
| 2023-06-28 | 10.29 | $42.07 | — |
| 2023-06-27 | 10.28 | $42.11 | — |
| 2023-06-26 | 10.22 | $41.74 | — |
| 2023-06-23 | 10.48 | $41.54 | — |
| 2023-06-22 | 10.93 | $41.80 | — |
| 2023-06-21 | 11.15 | $42.00 | — |
| 2023-06-20 | 11.19 | $42.01 | — |
| 2023-06-16 | 11.22 | $42.46 | — |
| 2023-06-15 | 10.81 | $42.52 | — |
| 2023-06-14 | 10.31 | $42.04 | — |
| 2023-06-13 | 10.13 | $42.37 | — |
| 2023-06-12 | 9.60 | $41.94 | — |
| 2023-06-09 | 9.35 | $41.75 | — |
| 2023-06-08 | 9.24 | $41.81 | — |
| 2023-06-07 | 9.07 | $41.84 | — |
| 2023-06-06 | 8.85 | $41.33 | — |
| 2023-06-05 | 9.00 | $40.98 | — |
| 2023-06-02 | 9.43 | $41.17 | — |
| 2023-06-01 | 9.72 | $40.28 | — |
| 2023-05-31 | 9.67 | $39.93 | — |
| 2023-05-30 | 9.26 | $40.34 | — |
| 2023-05-26 | 9.15 | $40.48 | — |
| 2023-05-25 | 9.14 | $40.20 | — |
| 2023-05-24 | 8.85 | $40.41 | — |
| 2023-05-23 | 8.71 | $40.83 | — |
| 2023-05-22 | 8.89 | $41.01 | — |
| 2023-05-19 | 9.23 | $40.96 | — |
| 2023-05-18 | 9.54 | $41.01 | — |
| 2023-05-17 | 9.91 | $40.76 | — |
| 2023-05-16 | 10.10 | $40.12 | — |
| 2023-05-15 | 9.74 | $40.67 | — |
| 2023-05-12 | 9.75 | $40.37 | — |
| 2023-05-11 | 9.48 | $40.45 | — |
| 2023-05-10 | 9.25 | $40.67 | — |
| 2023-05-09 | 9.16 | $40.86 | — |
| 2023-05-08 | 9.19 | $41.00 | — |
| 2023-05-05 | 9.33 | $41.02 | — |
| 2023-05-04 | 9.48 | $40.22 | — |
| 2023-05-03 | 9.00 | $40.74 | — |
| 2023-05-02 | 8.82 | $41.13 | — |
| 2023-05-01 | 8.90 | $41.87 | — |
| 2023-04-28 | 9.18 | $41.92 | — |
| 2023-04-27 | 9.44 | $41.45 | — |
| 2023-04-26 | 9.80 | $40.73 | — |
| 2023-04-25 | 9.54 | $41.17 | — |
| 2023-04-24 | 9.59 | $41.88 | — |
| 2023-04-21 | 9.94 | $41.74 | — |
| 2023-04-20 | 10.42 | $41.85 | — |
| 2023-04-19 | 10.83 | $42.14 | — |
| 2023-04-18 | 11.00 | $42.30 | — |
| 2023-04-17 | 11.03 | $42.21 | — |
| 2023-04-14 | 11.13 | $42.03 | — |
| 2023-04-13 | 11.37 | $42.02 | — |
| 2023-04-12 | 11.63 | $41.76 | — |
| 2023-04-11 | 12.09 | $41.87 | — |
| 2023-04-10 | 12.48 | $41.57 | — |
| 2023-04-06 | 13.11 | $41.29 | — |
| 2023-04-05 | 13.63 | $41.36 | — |
| 2023-04-04 | 14.23 | $41.30 | — |
| 2023-04-03 | 14.82 | $41.89 | — |
| 2023-03-31 | 15.38 | $41.46 | — |
| 2023-03-30 | 16.13 | $40.99 | — |
| 2023-03-29 | 16.61 | $41.07 | — |
| 2023-03-28 | 17.16 | $40.51 | — |
| 2023-03-27 | 17.35 | $40.41 | — |
| 2023-03-24 | 17.48 | $40.00 | — |
| 2023-03-23 | 17.32 | $39.81 | — |
| 2023-03-22 | 17.01 | $40.00 | — |
| 2023-03-21 | 16.77 | $40.79 | — |
| 2023-03-20 | 16.90 | $40.04 | — |
| 2023-03-17 | 16.49 | $39.43 | — |
| 2023-03-16 | 15.56 | $40.20 | — |
| 2023-03-15 | 14.93 | $39.65 | — |
| 2023-03-14 | 13.78 | $40.65 | — |
| 2023-03-13 | 13.05 | $40.11 | — |
| 2023-03-10 | 11.75 | $40.79 | — |
| 2023-03-09 | 10.72 | $41.37 | — |
| 2023-03-08 | 9.96 | $42.31 | — |
| 2023-03-07 | 9.83 | $42.37 | — |
| 2023-03-06 | 9.73 | $43.13 | — |
| 2023-03-03 | 10.21 | $43.29 | — |
| 2023-03-02 | 10.56 | $42.76 | — |
| 2023-03-01 | 10.80 | $42.55 | — |
| 2023-02-28 | 10.83 | $42.49 | — |
| 2023-02-27 | 10.81 | $42.63 | — |
| 2023-02-24 | 10.89 | $42.60 | — |
| 2023-02-23 | 10.95 | $42.75 | — |
| 2023-02-22 | 11.12 | $42.62 | — |
| 2023-02-21 | 11.20 | $42.71 | — |
| 2023-02-17 | 11.34 | $43.49 | — |
| 2023-02-16 | 11.79 | $43.71 | — |
| 2023-02-15 | 12.07 | $44.10 | — |
| 2023-02-14 | 12.03 | $44.09 | — |
| 2023-02-13 | 11.99 | $44.17 | — |
| 2023-02-10 | 11.89 | $43.82 | — |
| 2023-02-09 | 12.00 | $43.39 | — |
| 2023-02-08 | 12.42 | $43.76 | — |
| 2023-02-07 | 12.56 | $44.10 | — |
| 2023-02-06 | 12.43 | $43.64 | — |
| 2023-02-03 | 12.60 | $43.95 | — |
| 2023-02-02 | 12.51 | $44.25 | — |
| 2023-02-01 | 12.15 | $44.18 | — |
| 2023-01-31 | 11.82 | $44.05 | — |
| 2023-01-30 | 11.55 | $43.38 | — |
| 2023-01-27 | 11.67 | $43.83 | — |
| 2023-01-26 | 11.43 | $44.03 | — |
| 2023-01-25 | 11.01 | $43.51 | — |
| 2023-01-24 | 10.88 | $43.30 | — |
| 2023-01-23 | 10.87 | $43.32 | — |
| 2023-01-20 | 10.85 | $42.90 | — |
| 2023-01-19 | 11.08 | $42.27 | — |
| 2023-01-18 | 11.59 | $42.50 | — |
| 2023-01-17 | 12.11 | $43.24 | — |
| 2023-01-13 | 12.13 | $43.50 | — |
| 2023-01-12 | 11.93 | $43.33 | — |
| 2023-01-11 | 11.83 | $43.08 | — |
| 2023-01-10 | 11.86 | $42.74 | — |
| 2023-01-09 | 12.10 | $42.37 | — |
| 2023-01-06 | 12.58 | $42.62 | — |
| 2023-01-05 | 12.92 | $41.75 | — |
| 2023-01-04 | 13.36 | $41.81 | — |
| 2023-01-03 | 13.86 | $41.35 | — |
| 2022-12-30 | 14.06 | $41.50 | — |
| 2022-12-29 | 14.36 | $41.54 | — |
| 2022-12-28 | 14.70 | $41.01 | — |
| 2022-12-27 | 14.71 | $41.53 | — |
| 2022-12-23 | 14.99 | $41.44 | — |
| 2022-12-22 | 15.23 | $41.07 | — |
| 2022-12-21 | 15.23 | $41.49 | — |
| 2022-12-20 | 15.45 | $40.90 | — |
| 2022-12-19 | 15.29 | $40.74 | — |
| 2022-12-16 | 15.00 | $40.97 | — |
| 2022-12-15 | 14.80 | $41.42 | — |
| 2022-12-14 | 14.81 | $42.26 | — |
| 2022-12-13 | 15.23 | $43.75 | — |
| 2022-12-12 | 15.47 | $43.50 | — |
| 2022-12-09 | 15.87 | $42.88 | — |
| 2022-12-08 | 16.66 | $43.26 | — |
| 2022-12-07 | 17.25 | $43.08 | — |
| 2022-12-06 | 17.98 | $43.08 | — |
| 2022-12-05 | 18.75 | $43.59 | — |
| 2022-12-02 | 19.23 | $44.54 | — |
| 2022-12-01 | 19.06 | $44.61 | — |
| 2022-11-30 | 18.83 | $44.76 | — |
| 2022-11-29 | 18.47 | $43.94 | — |
| 2022-11-28 | 18.48 | $43.69 | — |
| 2022-11-25 | 18.62 | $44.47 | — |
| 2022-11-23 | 18.18 | $44.35 | — |
| 2022-11-22 | 17.78 | $44.33 | — |
| 2022-11-21 | 17.36 | $43.64 | — |
| 2022-11-18 | 17.23 | $43.69 | — |
| 2022-11-17 | 17.06 | $43.48 | — |
| 2022-11-16 | 16.97 | $43.57 | — |
| 2022-11-15 | 16.82 | $44.07 | — |
| 2022-11-14 | 16.34 | $43.86 | — |
| 2022-11-11 | 15.92 | $44.11 | — |
| 2022-11-10 | 15.32 | $43.68 | — |
| 2022-11-09 | 14.84 | $41.99 | — |
| 2022-11-08 | 15.05 | $42.96 | — |
| 2022-11-07 | 14.64 | $42.78 | — |
| 2022-11-04 | 14.29 | $42.37 | — |
| 2022-11-03 | 14.10 | $41.67 | — |
| 2022-11-02 | 14.24 | $41.74 | — |
| 2022-11-01 | 14.33 | $42.53 | — |
| 2022-10-31 | 13.93 | $42.28 | — |
| 2022-10-28 | 13.61 | $42.41 | — |
| 2022-10-27 | 13.20 | $41.59 | — |
| 2022-10-26 | 13.11 | $41.64 | — |
| 2022-10-25 | 12.99 | $41.38 | — |
| 2022-10-24 | 12.98 | $40.90 | — |
| 2022-10-21 | 13.18 | $40.44 | — |
| 2022-10-20 | 13.60 | $39.37 | — |
| 2022-10-19 | 14.05 | $39.63 | — |
| 2022-10-18 | 14.65 | $39.88 | — |
| 2022-10-17 | 15.41 | $39.40 | — |
| 2022-10-14 | 15.96 | $38.67 | — |
| 2022-10-13 | 16.15 | $39.46 | — |
| 2022-10-12 | 16.72 | $38.25 | — |
| 2022-10-11 | 16.60 | $38.38 | — |
| 2022-10-10 | 16.53 | $38.55 | — |
| 2022-10-07 | 16.53 | $38.81 | — |
| 2022-10-06 | 16.64 | $39.66 | — |
| 2022-10-05 | 17.13 | $39.97 | — |
| 2022-10-04 | 17.80 | $40.04 | — |
| 2022-10-03 | 18.54 | $38.71 | — |
| 2022-09-30 | 18.59 | $37.44 | — |
| 2022-09-29 | 17.79 | $37.86 | — |
| 2022-09-28 | 17.11 | $38.63 | — |
| 2022-09-27 | 16.71 | $37.65 | — |
| 2022-09-26 | 15.53 | $37.65 | — |
| 2022-09-23 | 14.28 | $38.28 | — |
| 2022-09-22 | 13.20 | $39.26 | — |
| 2022-09-21 | 12.47 | $39.63 | — |
| 2022-09-20 | 11.87 | $40.32 | — |
| 2022-09-19 | 11.57 | $40.92 | — |
| 2022-09-16 | 11.58 | $40.62 | — |
| 2022-09-15 | 11.38 | $41.08 | — |
| 2022-09-14 | 11.42 | $41.23 | — |
| 2022-09-13 | 11.55 | $41.21 | — |
| 2022-09-12 | 11.67 | $42.78 | — |
| 2022-09-09 | 11.79 | $42.37 | — |
| 2022-09-08 | 12.18 | $41.70 | — |
| 2022-09-07 | 12.60 | $41.26 | — |
| 2022-09-06 | 12.71 | $40.71 | — |
| 2022-09-02 | 12.39 | $41.00 | — |
| 2022-09-01 | 12.21 | $41.20 | — |
| 2022-08-31 | 12.15 | $41.24 | — |
| 2022-08-30 | 12.11 | $41.59 | — |
| 2022-08-29 | 12.27 | $42.15 | — |
| 2022-08-26 | 12.78 | $42.28 | — |
| 2022-08-25 | 13.41 | $43.50 | — |
| 2022-08-24 | 13.28 | $42.85 | — |
| 2022-08-23 | 13.56 | $42.68 | — |
| 2022-08-22 | 13.97 | $42.57 | — |
| 2022-08-19 | 14.47 | $43.37 | — |
| 2022-08-18 | 14.38 | $43.79 | — |
| 2022-08-17 | 13.90 | $43.58 | — |
| 2022-08-16 | 13.53 | $43.94 | — |
| 2022-08-15 | 12.81 | $43.76 | — |
| 2022-08-12 | 12.14 | $43.83 | — |
| 2022-08-11 | 11.38 | $43.16 | — |
| 2022-08-10 | 10.93 | $42.77 | — |
| 2022-08-09 | 10.69 | $42.00 | — |
| 2022-08-08 | 10.92 | $42.00 | — |
| 2022-08-05 | 11.16 | $41.95 | — |
| 2022-08-04 | 11.45 | $41.75 | — |
| 2022-08-03 | 11.88 | $42.05 | — |
| 2022-08-02 | 12.13 | $41.85 | — |
| 2022-08-01 | 12.51 | $42.23 | — |
| 2022-07-29 | 12.66 | $42.44 | — |
| 2022-07-28 | 12.67 | $41.92 | — |
| 2022-07-27 | 12.96 | $41.73 | — |
| 2022-07-26 | 13.38 | $41.04 | — |
| 2022-07-25 | 13.94 | $41.34 | — |
| 2022-07-22 | 14.64 | $40.98 | — |
| 2022-07-21 | 15.23 | $41.34 | — |
| 2022-07-20 | 16.01 | $41.18 | — |
| 2022-07-19 | 16.78 | $41.10 | — |
| 2022-07-18 | 17.55 | $39.98 | — |
| 2022-07-15 | 17.67 | $40.08 | — |
| 2022-07-14 | 17.85 | $39.19 | — |
| 2022-07-13 | 17.43 | $39.67 | — |
| 2022-07-12 | 17.20 | $39.91 | — |
| 2022-07-11 | 17.07 | $40.10 | — |
| 2022-07-08 | 17.02 | $40.43 | — |
| 2022-07-07 | 17.12 | $40.52 | — |
| 2022-07-06 | 17.26 | $39.90 | — |
| 2022-07-05 | 17.03 | $39.94 | — |
| 2022-07-01 | 16.80 | $40.36 | — |
| 2022-06-30 | 16.72 | $39.93 | — |
| 2022-06-29 | 16.39 | $40.27 | — |
| 2022-06-28 | 16.17 | $40.80 | — |
| 2022-06-27 | 16.14 | $41.12 | — |
| 2022-06-24 | 16.25 | $40.99 | — |
| 2022-06-23 | 16.29 | $39.85 | — |
| 2022-06-22 | 15.69 | $39.96 | — |
| 2022-06-21 | 15.09 | $40.25 | — |
| 2022-06-17 | 14.56 | $39.34 | — |
| 2022-06-16 | 13.47 | $39.55 | — |
| 2022-06-15 | 12.38 | $41.02 | — |
| 2022-06-14 | 11.71 | $40.80 | — |
| 2022-06-13 | 10.87 | $40.91 | — |
| 2022-06-10 | 10.03 | $42.56 | — |
| 2022-06-09 | 9.74 | $43.71 | — |
| 2022-06-08 | 9.95 | $44.73 | — |
| 2022-06-07 | 10.24 | $45.34 | — |
| 2022-06-06 | 10.19 | $44.80 | — |
| 2022-06-03 | 10.40 | $44.67 | — |
| 2022-06-02 | 10.70 | $45.08 | — |
| 2022-06-01 | 10.77 | $44.63 | — |
| 2022-05-31 | 11.07 | $44.96 | — |
| 2022-05-27 | 11.21 | $45.28 | — |
| 2022-05-26 | 11.17 | $44.44 | — |
| 2022-05-25 | 11.52 | $43.67 | — |
| 2022-05-24 | 11.97 | $43.22 | — |
| 2022-05-23 | 12.18 | $43.31 | — |
| 2022-05-20 | 12.44 | $42.48 | — |
| 2022-05-19 | 12.25 | $42.45 | — |
| 2022-05-18 | 12.03 | $42.60 | — |
| 2022-05-17 | 11.86 | $44.16 | — |
| 2022-05-16 | 12.39 | $43.21 | — |
| 2022-05-13 | 12.40 | $43.11 | — |
| 2022-05-12 | 12.36 | $42.40 | — |
| 2022-05-11 | 11.86 | $42.26 | — |
| 2022-05-10 | 11.25 | $42.65 | — |
| 2022-05-09 | 10.76 | $42.71 | — |
| 2022-05-06 | 10.27 | $44.00 | — |
| 2022-05-05 | 10.32 | $44.05 | — |
| 2022-05-04 | 10.39 | $45.17 | — |
| 2022-05-03 | 10.85 | $43.85 | — |
| 2022-05-02 | 10.73 | $43.29 | — |
| 2022-04-29 | 10.22 | $43.07 | — |
| 2022-04-28 | 9.52 | $44.32 | — |
| 2022-04-27 | 9.41 | $43.63 | — |
| 2022-04-26 | 8.78 | $43.48 | — |
| 2022-04-25 | 7.99 | $44.37 | — |
| 2022-04-22 | 7.63 | $44.45 | — |
| 2022-04-21 | 7.30 | $45.82 | — |
| 2022-04-20 | 7.53 | $46.46 | — |
| 2022-04-19 | 7.27 | $46.14 | — |
| 2022-04-18 | 7.21 | $45.65 | — |
| 2022-04-14 | 7.50 | $45.49 | — |
| 2022-04-13 | 7.86 | $45.68 | — |
| 2022-04-12 | 8.17 | $45.29 | — |
| 2022-04-11 | 8.42 | $45.38 | — |
| 2022-04-08 | 8.75 | $45.73 | — |
| 2022-04-07 | 9.07 | $45.36 | — |
| 2022-04-06 | 9.43 | $45.04 | — |
| 2022-04-05 | 9.56 | $45.20 | — |
| 2022-04-04 | 9.81 | $45.69 | — |
| 2022-04-01 | 10.26 | $45.76 | — |
| 2022-03-31 | 10.68 | $45.70 | — |
| 2022-03-30 | 11.16 | $46.53 | — |
| 2022-03-29 | 11.10 | $46.97 | — |
| 2022-03-28 | 10.71 | $46.61 | — |
| 2022-03-25 | 10.49 | $46.81 | — |
| 2022-03-24 | 10.11 | $46.34 | — |
| 2022-03-23 | 9.96 | $45.85 | — |
| 2022-03-22 | 10.09 | $46.36 | — |
| 2022-03-21 | 9.86 | $46.10 | — |
| 2022-03-18 | 9.76 | $45.96 | — |
| 2022-03-17 | 9.73 | $45.77 | — |
| 2022-03-16 | 9.81 | $45.19 | — |
| 2022-03-15 | 10.23 | $44.40 | — |
| 2022-03-14 | 10.36 | $43.99 | — |
| 2022-03-11 | 10.20 | $44.12 | — |
| 2022-03-10 | 10.12 | $44.45 | — |
| 2022-03-09 | 10.20 | $44.44 | — |
| 2022-03-08 | 10.29 | $43.68 | — |
| 2022-03-07 | 9.87 | $43.86 | — |
| 2022-03-04 | 9.53 | $45.03 | — |
| 2022-03-03 | 9.79 | $45.31 | — |
| 2022-03-02 | 10.23 | $45.33 | — |
| 2022-03-01 | 10.71 | $44.22 | — |
| 2022-02-28 | 10.49 | $45.05 | — |
| 2022-02-25 | 10.74 | $45.27 | — |
| 2022-02-24 | 11.13 | $44.00 | — |
| 2022-02-23 | 10.57 | $43.99 | — |
| 2022-02-22 | 9.97 | $44.54 | — |
| 2022-02-18 | 9.65 | $44.99 | — |
| 2022-02-17 | 9.59 | $45.19 | — |
| 2022-02-16 | 9.65 | $45.99 | — |
| 2022-02-15 | 10.04 | $45.88 | — |
| 2022-02-14 | 10.52 | $45.30 | — |
| 2022-02-11 | 10.68 | $45.73 | — |
| 2022-02-10 | 11.16 | $46.18 | — |
| 2022-02-09 | 11.49 | $46.71 | — |
| 2022-02-08 | 11.40 | $46.15 | — |
| 2022-02-07 | 11.70 | $45.72 | — |
| 2022-02-04 | 12.27 | $45.58 | — |
| 2022-02-03 | 12.76 | $45.63 | — |
| 2022-02-02 | 13.32 | $46.13 | — |
| 2022-02-01 | 13.75 | $45.79 | — |
| 2022-01-31 | 14.46 | $45.28 | — |
| 2022-01-28 | 14.82 | $44.85 | — |
| 2022-01-27 | 14.82 | $44.29 | — |
| 2022-01-26 | 14.28 | $44.51 | — |
| 2022-01-25 | 13.84 | $44.76 | — |
| 2022-01-24 | 13.54 | $44.86 | — |
| 2022-01-21 | 13.29 | $44.67 | — |
| 2022-01-20 | 12.85 | $45.43 | — |
| 2022-01-19 | 12.88 | $45.96 | — |
| 2022-01-18 | 13.30 | $46.55 | — |
| 2022-01-14 | 13.75 | $47.33 | — |
| 2022-01-13 | 13.43 | $47.36 | — |
| 2022-01-12 | 13.06 | $47.43 | — |
| 2022-01-11 | 12.60 | $47.41 | — |
| 2022-01-10 | 12.12 | $46.90 | — |
| 2022-01-07 | 11.97 | $46.93 | — |
| 2022-01-06 | 11.78 | $46.79 | — |
| 2022-01-05 | 11.68 | $46.69 | — |
| 2022-01-04 | 11.64 | $46.99 | — |
| 2022-01-03 | 11.34 | $46.33 | — |
| 2021-12-31 | 11.46 | $46.06 | — |
| 2021-12-30 | 11.78 | $46.02 | — |
| 2021-12-29 | 12.16 | $46.10 | — |
| 2021-12-28 | 12.49 | $45.99 | — |
| 2021-12-27 | 12.91 | $45.94 | — |
| 2021-12-23 | 13.38 | $45.43 | — |
| 2021-12-22 | 13.95 | $45.13 | — |
| 2021-12-21 | 14.35 | $44.85 | — |
| 2021-12-20 | 14.56 | $44.11 | — |
| 2021-12-17 | 14.22 | $44.70 | — |
| 2021-12-16 | 14.20 | $45.33 | — |
| 2021-12-15 | 14.57 | $45.01 | — |
| 2021-12-14 | 14.70 | $46.04 | — |
| 2021-12-13 | 15.38 | $46.01 | — |
| 2021-12-10 | 16.11 | $46.45 | — |
| 2021-12-09 | 16.53 | $46.17 | — |
| 2021-12-08 | 17.17 | $46.36 | — |
| 2021-12-07 | 17.70 | $46.40 | — |
| 2021-12-06 | 18.22 | $45.82 | — |
| 2021-12-03 | 19.17 | $45.29 | — |
| 2021-12-02 | 19.79 | $45.37 | — |
| 2021-12-01 | 20.51 | $44.32 | — |
| 2021-11-30 | 20.37 | $44.72 | — |
| 2021-11-29 | 20.47 | $45.89 | — |
| 2021-11-26 | 21.45 | $45.84 | — |
| 2021-11-24 | 22.44 | $46.88 | — |
| 2021-11-23 | 22.75 | $46.97 | — |
| 2021-11-22 | 22.98 | $46.58 | — |
| 2021-11-19 | 23.54 | $46.17 | — |
| 2021-11-18 | 24.48 | $46.65 | — |
| 2021-11-17 | 24.94 | $46.75 | — |
| 2021-11-16 | 25.31 | $47.03 | — |
| 2021-11-15 | 25.37 | $47.09 | — |
| 2021-11-12 | 25.35 | $47.13 | — |
| 2021-11-11 | 25.29 | $47.00 | — |
| 2021-11-10 | 25.31 | $46.80 | — |
| 2021-11-09 | 25.47 | $46.99 | — |
| 2021-11-08 | 25.43 | $47.07 | — |
| 2021-11-05 | 25.30 | $46.85 | — |
| 2021-11-04 | 25.30 | $46.44 | — |
| 2021-11-03 | 25.56 | $46.68 | — |
| 2021-11-02 | 25.59 | $46.39 | — |
| 2021-11-01 | 25.80 | $46.33 | — |
| 2021-10-29 | 26.05 | $45.91 | — |
| 2021-10-28 | 26.58 | $46.06 | — |
| 2021-10-27 | 27.01 | $45.57 | — |
| 2021-10-26 | 27.77 | $46.39 | — |
| 2021-10-25 | 27.80 | $46.53 | — |
| 2021-10-22 | 27.68 | $46.40 | — |
| 2021-10-21 | 27.63 | $46.37 | — |
| 2021-10-20 | 27.60 | $46.46 | — |
| 2021-10-19 | 27.47 | $45.93 | — |
| 2021-10-18 | 27.62 | $45.60 | — |
| 2021-10-15 | 27.96 | $45.66 | — |
| 2021-10-14 | 28.26 | $45.40 | — |
| 2021-10-13 | 28.71 | $44.60 | — |
| 2021-10-12 | 29.66 | $44.70 | — |
| 2021-10-11 | 30.58 | $44.83 | — |
| 2021-10-08 | 31.45 | $45.23 | — |
| 2021-10-07 | 32.06 | $45.25 | — |
| 2021-10-06 | 32.68 | $44.83 | — |
| 2021-10-05 | 33.56 | $44.88 | — |
| 2021-10-04 | 34.44 | $44.48 | — |
| 2021-10-01 | 35.57 | $44.66 | — |
| 2021-09-30 | 36.65 | $44.08 | — |
| 2021-09-29 | 38.07 | $44.80 | — |
| 2021-09-28 | 39.08 | $44.96 | — |
| 2021-09-27 | 40.03 | $45.48 | — |
| 2021-09-24 | 40.66 | $45.02 | — |
| 2021-09-23 | 41.51 | $44.96 | — |
| 2021-09-22 | 42.44 | $44.24 | — |
| 2021-09-21 | 43.73 | $43.73 | — |
| 2021-09-20 | 45.35 | $43.92 | — |
| 2021-09-17 | 46.92 | $44.77 | — |
| 2021-09-16 | 48.00 | $45.00 | — |
| 2021-09-15 | 48.96 | $45.16 | — |
| 2021-09-14 | 49.85 | $44.59 | — |
| 2021-09-13 | 51.01 | $45.23 | — |
| 2021-09-10 | 51.76 | $44.84 | — |
| 2021-09-09 | 52.70 | $45.14 | — |
| 2021-09-08 | 53.45 | $45.25 | — |
| 2021-09-07 | 54.17 | $45.45 | — |
| 2021-09-03 | 54.78 | $45.80 | — |
| 2021-09-02 | 55.16 | $46.03 | — |
| 2021-09-01 | 55.40 | $45.65 | — |
| 2021-08-31 | 55.75 | $45.81 | — |
| 2021-08-30 | 55.99 | $45.85 | — |
| 2021-08-27 | 56.23 | $46.11 | — |
| 2021-08-26 | 56.30 | $45.59 | — |
| 2021-08-25 | 56.49 | $46.01 | — |
| 2021-08-24 | 56.41 | $45.75 | — |
| 2021-08-23 | 56.37 | $45.49 | — |
| 2021-08-20 | 56.37 | $45.06 | — |
| 2021-08-19 | 56.44 | $44.83 | — |
| 2021-08-18 | 56.56 | $45.20 | — |
| 2021-08-17 | 56.48 | $45.69 | — |
| 2021-08-16 | 56.11 | $46.05 | — |
| 2021-08-13 | 55.52 | $46.09 | — |
| 2021-08-12 | 54.88 | $46.18 | — |
| 2021-08-11 | 54.15 | $46.20 | — |
| 2021-08-10 | 53.38 | $45.79 | — |
| 2021-08-09 | 52.60 | $45.28 | — |
| 2021-08-06 | 51.83 | $45.34 | — |
| 2021-08-05 | 50.99 | $44.92 | — |
| 2021-08-04 | 50.15 | $44.72 | — |
| 2021-08-03 | 49.27 | $45.29 | — |
| 2021-08-02 | 48.12 | $44.75 | — |
| 2021-07-30 | 46.94 | $44.84 | — |
| 2021-07-29 | 45.66 | $44.97 | — |
| 2021-07-28 | 44.27 | $44.52 | — |
| 2021-07-27 | 42.83 | $44.50 | — |
| 2021-07-26 | 41.31 | $44.61 | — |
| 2021-07-23 | 39.68 | $44.33 | — |
| 2021-07-22 | 37.98 | $44.17 | — |
| 2021-07-21 | 36.19 | $44.43 | — |
| 2021-07-20 | 34.24 | $43.82 | — |
| 2021-07-19 | 32.21 | $42.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected