Is Defense Metals Corp. (DFMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defense Metals Corp. (DFMTF) research center and poll results.
OTC : DFMTF
Defense Metals Corp.
$0.1 USD
$0.0 (-3.29%)
- Volume
- 19.2K
- Average Volume
- 118.16K
- Market Capitalization
- $39.28M
- P/E Ratio
- -8.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.44
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 305 |
| 2026-07-15 | 0.11 | $0.10 | 105937 |
| 2026-07-14 | 0.11 | $0.10 | 39341 |
| 2026-07-13 | 0.11 | $0.10 | 110070 |
| 2026-07-10 | 0.11 | $0.11 | 185300 |
| 2026-07-09 | 0.11 | $0.10 | 124000 |
| 2026-07-08 | 0.11 | $0.10 | 139700 |
| 2026-07-07 | 0.11 | $0.10 | 112400 |
| 2026-07-06 | 0.11 | $0.11 | 108212 |
| 2026-07-02 | 0.11 | $0.10 | 16100 |
| 2026-07-01 | 0.12 | $0.11 | 14900 |
| 2026-06-30 | 0.12 | $0.11 | 170730 |
| 2026-06-29 | 0.12 | $0.11 | 78415 |
| 2026-06-26 | 0.12 | $0.11 | 41800 |
| 2026-06-25 | 0.12 | $0.10 | 69300 |
| 2026-06-24 | 0.12 | $0.11 | 99737 |
| 2026-06-23 | 0.12 | $0.11 | 85600 |
| 2026-06-22 | 0.13 | $0.11 | 118200 |
| 2026-06-18 | 0.13 | $0.11 | 34305 |
| 2026-06-17 | 0.13 | $0.12 | 173000 |
| 2026-06-16 | 0.13 | $0.12 | 66100 |
| 2026-06-15 | 0.13 | $0.12 | 19720 |
| 2026-06-12 | 0.13 | $0.11 | 48300 |
| 2026-06-11 | 0.13 | $0.12 | 195329 |
| 2026-06-10 | 0.13 | $0.12 | 34700 |
| 2026-06-09 | 0.13 | $0.12 | 34521 |
| 2026-06-08 | 0.14 | $0.12 | 197822 |
| 2026-06-05 | 0.14 | $0.13 | 232124 |
| 2026-06-04 | 0.14 | $0.13 | 157723 |
| 2026-06-03 | 0.14 | $0.13 | 304330 |
| 2026-06-02 | 0.14 | $0.14 | 199747 |
| 2026-06-01 | 0.14 | $0.15 | 155835 |
| 2026-05-29 | 0.14 | $0.14 | 507000 |
| 2026-05-28 | 0.14 | $0.13 | 250334 |
| 2026-05-27 | 0.14 | $0.13 | 128329 |
| 2026-05-26 | 0.15 | $0.13 | 149009 |
| 2026-05-22 | 0.15 | $0.13 | 107100 |
| 2026-05-21 | 0.15 | $0.13 | 51500 |
| 2026-05-20 | 0.15 | $0.13 | 49000 |
| 2026-05-19 | 0.15 | $0.13 | 302639 |
| 2026-05-18 | 0.15 | $0.14 | 30700 |
| 2026-05-15 | 0.16 | $0.13 | 436638 |
| 2026-05-14 | 0.16 | $0.14 | 170800 |
| 2026-05-13 | 0.16 | $0.15 | 196000 |
| 2026-05-12 | 0.16 | $0.15 | 53700 |
| 2026-05-11 | 0.16 | $0.15 | 242900 |
| 2026-05-08 | 0.16 | $0.15 | 107800 |
| 2026-05-07 | 0.16 | $0.15 | 142500 |
| 2026-05-06 | 0.16 | $0.15 | 126112 |
| 2026-05-05 | 0.16 | $0.15 | 51640 |
| 2026-05-04 | 0.16 | $0.16 | 12801 |
| 2026-05-01 | 0.16 | $0.16 | 49414 |
| 2026-04-30 | 0.16 | $0.16 | 25100 |
| 2026-04-29 | 0.16 | $0.16 | 44947 |
| 2026-04-28 | 0.16 | $0.16 | 14930 |
| 2026-04-27 | 0.16 | $0.16 | 19210 |
| 2026-04-24 | 0.16 | $0.16 | 61122 |
| 2026-04-23 | 0.16 | $0.16 | 120434 |
| 2026-04-22 | 0.16 | $0.17 | 123600 |
| 2026-04-21 | 0.16 | $0.17 | 64907 |
| 2026-04-20 | 0.16 | $0.18 | 44000 |
| 2026-04-17 | 0.16 | $0.17 | 158204 |
| 2026-04-16 | 0.16 | $0.16 | 133400 |
| 2026-04-15 | 0.16 | $0.16 | 67527 |
| 2026-04-14 | 0.16 | $0.16 | 33900 |
| 2026-04-13 | 0.16 | $0.16 | 15636 |
| 2026-04-10 | 0.16 | $0.15 | 32200 |
| 2026-04-09 | 0.17 | $0.16 | 109825 |
| 2026-04-08 | 0.17 | $0.16 | 233800 |
| 2026-04-07 | 0.17 | $0.15 | 54300 |
| 2026-04-06 | 0.17 | $0.16 | 106600 |
| 2026-04-02 | 0.17 | $0.16 | 4735 |
| 2026-04-01 | 0.17 | $0.16 | 78300 |
| 2026-03-31 | 0.18 | $0.16 | 102400 |
| 2026-03-30 | 0.18 | $0.16 | 53800 |
| 2026-03-27 | 0.18 | $0.15 | 204200 |
| 2026-03-26 | 0.18 | $0.16 | 499704 |
| 2026-03-25 | 0.19 | $0.17 | 56600 |
| 2026-03-24 | 0.19 | $0.17 | 13001 |
| 2026-03-23 | 0.19 | $0.18 | 25700 |
| 2026-03-20 | 0.19 | $0.17 | 158400 |
| 2026-03-19 | 0.19 | $0.17 | 119000 |
| 2026-03-18 | 0.19 | $0.17 | 75000 |
| 2026-03-17 | 0.19 | $0.18 | 44750 |
| 2026-03-16 | 0.19 | $0.18 | 44750 |
| 2026-03-13 | 0.19 | $0.18 | 91240 |
| 2026-03-12 | 0.18 | $0.19 | 62045 |
| 2026-03-11 | 0.18 | $0.20 | 30842 |
| 2026-03-10 | 0.18 | $0.19 | 357800 |
| 2026-03-09 | 0.18 | $0.19 | 177640 |
| 2026-03-06 | 0.18 | $0.19 | 95525 |
| 2026-03-05 | 0.18 | $0.20 | 100000 |
| 2026-03-04 | 0.18 | $0.21 | 257300 |
| 2026-03-03 | 0.18 | $0.21 | 86400 |
| 2026-03-02 | 0.18 | $0.21 | 184129 |
| 2026-02-27 | 0.18 | $0.20 | 64606 |
| 2026-02-26 | 0.18 | $0.19 | 66200 |
| 2026-02-25 | 0.18 | $0.18 | 38800 |
| 2026-02-24 | 0.18 | $0.17 | 123112 |
| 2026-02-23 | 0.19 | $0.17 | 132716 |
| 2026-02-20 | 0.19 | $0.16 | 67410 |
| 2026-02-19 | 0.19 | $0.17 | 71600 |
| 2026-02-18 | 0.19 | $0.17 | 303500 |
| 2026-02-17 | 0.19 | $0.16 | 685500 |
| 2026-02-13 | 0.19 | $0.17 | 109610 |
| 2026-02-12 | 0.20 | $0.17 | 408900 |
| 2026-02-11 | 0.20 | $0.18 | 4200 |
| 2026-02-10 | 0.20 | $0.17 | 13700 |
| 2026-02-09 | 0.20 | $0.18 | 51106 |
| 2026-02-06 | 0.20 | $0.18 | 17005 |
| 2026-02-05 | 0.20 | $0.18 | 125100 |
| 2026-02-04 | 0.20 | $0.19 | 119900 |
| 2026-02-03 | 0.20 | $0.20 | 170811 |
| 2026-02-02 | 0.20 | $0.20 | 104400 |
| 2026-01-30 | 0.20 | $0.20 | 47235 |
| 2026-01-29 | 0.20 | $0.21 | 334606 |
| 2026-01-28 | 0.20 | $0.21 | 216600 |
| 2026-01-27 | 0.20 | $0.22 | 637547 |
| 2026-01-26 | 0.20 | $0.22 | 736149 |
| 2026-01-23 | 0.20 | $0.20 | 262847 |
| 2026-01-22 | 0.20 | $0.20 | 134000 |
| 2026-01-21 | 0.20 | $0.19 | 126100 |
| 2026-01-20 | 0.19 | $0.20 | 90247 |
| 2026-01-16 | 0.19 | $0.20 | 156041 |
| 2026-01-15 | 0.19 | $0.21 | 141700 |
| 2026-01-14 | 0.19 | $0.21 | 124511 |
| 2026-01-13 | 0.19 | $0.20 | 134604 |
| 2026-01-12 | 0.18 | $0.21 | 317508 |
| 2026-01-09 | 0.18 | $0.20 | 50018 |
| 2026-01-08 | 0.18 | $0.21 | 53300 |
| 2026-01-07 | 0.18 | $0.20 | 71405 |
| 2026-01-06 | 0.18 | $0.20 | 105000 |
| 2026-01-05 | 0.18 | $0.20 | 183700 |
| 2026-01-02 | 0.17 | $0.20 | 162900 |
| 2025-12-31 | 0.17 | $0.19 | 454800 |
| 2025-12-30 | 0.17 | $0.19 | 93236 |
| 2025-12-29 | 0.17 | $0.19 | 351232 |
| 2025-12-26 | 0.17 | $0.20 | 53700 |
| 2025-12-24 | 0.17 | $0.18 | 357734 |
| 2025-12-23 | 0.16 | $0.17 | 654617 |
| 2025-12-22 | 0.16 | $0.16 | 361500 |
| 2025-12-19 | 0.16 | $0.16 | 508844 |
| 2025-12-18 | 0.16 | $0.16 | 157991 |
| 2025-12-17 | 0.16 | $0.17 | 183939 |
| 2025-12-16 | 0.16 | $0.16 | 37900 |
| 2025-12-15 | 0.16 | $0.17 | 7900 |
| 2025-12-12 | 0.16 | $0.16 | 11400 |
| 2025-12-11 | 0.17 | $0.17 | 115000 |
| 2025-12-10 | 0.17 | $0.17 | 104800 |
| 2025-12-09 | 0.17 | $0.16 | 273400 |
| 2025-12-08 | 0.17 | $0.17 | 333900 |
| 2025-12-05 | 0.17 | $0.18 | 832929 |
| 2025-12-04 | 0.17 | $0.17 | 26135 |
| 2025-12-03 | 0.17 | $0.17 | 105100 |
| 2025-12-02 | 0.17 | $0.17 | 102300 |
| 2025-12-01 | 0.18 | $0.16 | 114700 |
| 2025-11-28 | 0.18 | $0.16 | 11000 |
| 2025-11-26 | 0.18 | $0.16 | 237411 |
| 2025-11-25 | 0.18 | $0.16 | 91600 |
| 2025-11-24 | 0.19 | $0.16 | 276427 |
| 2025-11-21 | 0.19 | $0.16 | 89800 |
| 2025-11-20 | 0.19 | $0.16 | 158015 |
| 2025-11-19 | 0.19 | $0.14 | 284704 |
| 2025-11-18 | 0.19 | $0.16 | 136929 |
| 2025-11-17 | 0.20 | $0.18 | 132743 |
| 2025-11-14 | 0.20 | $0.18 | 22714 |
| 2025-11-13 | 0.21 | $0.19 | 71100 |
| 2025-11-12 | 0.21 | $0.19 | 56300 |
| 2025-11-11 | 0.21 | $0.19 | 45409 |
| 2025-11-10 | 0.21 | $0.20 | 345000 |
| 2025-11-07 | 0.21 | $0.21 | 172600 |
| 2025-11-06 | 0.21 | $0.19 | 619200 |
| 2025-11-05 | 0.21 | $0.20 | 108824 |
| 2025-11-04 | 0.21 | $0.19 | 807900 |
| 2025-11-03 | 0.21 | $0.22 | 430841 |
| 2025-10-31 | 0.21 | $0.23 | 1.3M |
| 2025-10-30 | 0.20 | $0.20 | 59940 |
| 2025-10-29 | 0.20 | $0.19 | 52431 |
| 2025-10-28 | 0.19 | $0.19 | 336515 |
| 2025-10-27 | 0.19 | $0.18 | 314228 |
| 2025-10-24 | 0.19 | $0.21 | 228018 |
| 2025-10-23 | 0.18 | $0.19 | 454500 |
| 2025-10-22 | 0.18 | $0.20 | 679029 |
| 2025-10-21 | 0.17 | $0.20 | 756700 |
| 2025-10-20 | 0.17 | $0.28 | 562013 |
| 2025-10-17 | 0.16 | $0.26 | 702609 |
| 2025-10-16 | 0.15 | $0.22 | 785000 |
| 2025-10-15 | 0.15 | $0.23 | 771200 |
| 2025-10-14 | 0.15 | $0.25 | 2.1M |
| 2025-10-13 | 0.14 | $0.24 | 3.6M |
| 2025-10-10 | 0.14 | $0.21 | 1.7M |
| 2025-10-09 | 0.13 | $0.16 | 619300 |
| 2025-10-08 | 0.13 | $0.17 | 347100 |
| 2025-10-07 | 0.13 | $0.17 | 1.4M |
| 2025-10-06 | 0.13 | $0.15 | 499148 |
| 2025-10-03 | 0.13 | $0.13 | 658534 |
| 2025-10-02 | 0.13 | $0.11 | 395339 |
| 2025-10-01 | 0.13 | $0.12 | 78402 |
| 2025-09-30 | 0.13 | $0.12 | 285400 |
| 2025-09-29 | 0.14 | $0.12 | 280100 |
| 2025-09-26 | 0.14 | $0.12 | 257500 |
| 2025-09-25 | 0.14 | $0.12 | 482500 |
| 2025-09-24 | 0.14 | $0.13 | 344700 |
| 2025-09-23 | 0.14 | $0.12 | 459510 |
| 2025-09-22 | 0.14 | $0.12 | 3.0M |
| 2025-09-19 | 0.15 | $0.11 | 8.4M |
| 2025-09-18 | 0.15 | $0.14 | 396252 |
| 2025-09-17 | 0.15 | $0.15 | 135200 |
| 2025-09-16 | 0.15 | $0.15 | 444257 |
| 2025-09-15 | 0.15 | $0.14 | 35643 |
| 2025-09-12 | 0.15 | $0.14 | 90015 |
| 2025-09-11 | 0.15 | $0.14 | 212226 |
| 2025-09-10 | 0.15 | $0.14 | 365700 |
| 2025-09-09 | 0.15 | $0.14 | 252214 |
| 2025-09-08 | 0.15 | $0.14 | 360624 |
| 2025-09-05 | 0.16 | $0.14 | 112846 |
| 2025-09-04 | 0.16 | $0.15 | 519212 |
| 2025-09-03 | 0.16 | $0.15 | 278425 |
| 2025-09-02 | 0.15 | $0.16 | 126833 |
| 2025-08-29 | 0.15 | $0.16 | 122100 |
| 2025-08-28 | 0.15 | $0.16 | 68631 |
| 2025-08-27 | 0.15 | $0.15 | 96100 |
| 2025-08-26 | 0.15 | $0.15 | 221940 |
| 2025-08-25 | 0.15 | $0.15 | 200447 |
| 2025-08-22 | 0.15 | $0.15 | 65434 |
| 2025-08-21 | 0.15 | $0.16 | 103111 |
| 2025-08-20 | 0.15 | $0.15 | 45339 |
| 2025-08-19 | 0.15 | $0.16 | 414100 |
| 2025-08-18 | 0.15 | $0.16 | 244600 |
| 2025-08-15 | 0.15 | $0.16 | 89300 |
| 2025-08-14 | 0.15 | $0.16 | 66117 |
| 2025-08-13 | 0.15 | $0.16 | 156900 |
| 2025-08-12 | 0.15 | $0.16 | 58818 |
| 2025-08-11 | 0.15 | $0.15 | 876500 |
| 2025-08-08 | 0.15 | $0.17 | 423400 |
| 2025-08-07 | 0.15 | $0.15 | 494900 |
| 2025-08-06 | 0.15 | $0.14 | 46702 |
| 2025-08-05 | 0.15 | $0.13 | 214300 |
| 2025-08-04 | 0.15 | $0.13 | 29644 |
| 2025-08-01 | 0.15 | $0.13 | 33300 |
| 2025-07-31 | 0.15 | $0.13 | 26900 |
| 2025-07-30 | 0.15 | $0.15 | 45401 |
| 2025-07-29 | 0.15 | $0.15 | 72837 |
| 2025-07-28 | 0.15 | $0.15 | 75726 |
| 2025-07-25 | 0.15 | $0.15 | 87844 |
| 2025-07-24 | 0.15 | $0.15 | 31012 |
| 2025-07-23 | 0.15 | $0.15 | 16110 |
| 2025-07-22 | 0.15 | $0.14 | 33902 |
| 2025-07-21 | 0.15 | $0.15 | 60100 |
| 2025-07-18 | 0.15 | $0.15 | 135300 |
| 2025-07-17 | 0.15 | $0.17 | 120100 |
| 2025-07-16 | 0.14 | $0.17 | 286845 |
| 2025-07-15 | 0.14 | $0.16 | 245400 |
| 2025-07-14 | 0.14 | $0.16 | 83400 |
| 2025-07-11 | 0.14 | $0.15 | 142444 |
| 2025-07-10 | 0.14 | $0.14 | 74000 |
| 2025-07-09 | 0.14 | $0.14 | 82126 |
| 2025-07-08 | 0.14 | $0.14 | 143800 |
| 2025-07-07 | 0.14 | $0.14 | 16729 |
| 2025-07-03 | 0.14 | $0.15 | 25000 |
| 2025-07-02 | 0.14 | $0.15 | 33829 |
| 2025-07-01 | 0.14 | $0.14 | 48120 |
| 2025-06-30 | 0.14 | $0.15 | 61029 |
| 2025-06-27 | 0.13 | $0.15 | 56000 |
| 2025-06-26 | 0.13 | $0.15 | 94635 |
| 2025-06-25 | 0.13 | $0.14 | 7013 |
| 2025-06-24 | 0.13 | $0.13 | 22400 |
| 2025-06-23 | 0.13 | $0.14 | 71000 |
| 2025-06-20 | 0.13 | $0.13 | 57135 |
| 2025-06-18 | 0.12 | $0.14 | 3046 |
| 2025-06-17 | 0.12 | $0.13 | 94401 |
| 2025-06-16 | 0.12 | $0.14 | 65400 |
| 2025-06-13 | 0.12 | $0.14 | 49600 |
| 2025-06-12 | 0.12 | $0.15 | 18600 |
| 2025-06-11 | 0.12 | $0.14 | 138249 |
| 2025-06-10 | 0.11 | $0.15 | 92600 |
| 2025-06-09 | 0.11 | $0.15 | 603700 |
| 2025-06-06 | 0.11 | $0.14 | 205636 |
| 2025-06-05 | 0.11 | $0.14 | 215800 |
| 2025-06-04 | 0.11 | $0.14 | 750200 |
| 2025-06-03 | 0.11 | $0.10 | 64826 |
| 2025-06-02 | 0.11 | $0.10 | 281647 |
| 2025-05-30 | 0.11 | $0.10 | 259408 |
| 2025-05-29 | 0.11 | $0.10 | 143746 |
| 2025-05-28 | 0.11 | $0.10 | 162300 |
| 2025-05-27 | 0.11 | $0.10 | 168314 |
| 2025-05-23 | 0.11 | $0.10 | 25931 |
| 2025-05-22 | 0.11 | $0.11 | 278200 |
| 2025-05-21 | 0.11 | $0.11 | 35900 |
| 2025-05-20 | 0.11 | $0.11 | 188512 |
| 2025-05-19 | 0.11 | $0.12 | 73900 |
| 2025-05-16 | 0.11 | $0.11 | 84230 |
| 2025-05-15 | 0.11 | $0.11 | 20300 |
| 2025-05-14 | 0.11 | $0.11 | 89500 |
| 2025-05-13 | 0.11 | $0.11 | 111210 |
| 2025-05-12 | 0.12 | $0.11 | 78200 |
| 2025-05-09 | 0.11 | $0.12 | 17100 |
| 2025-05-08 | 0.11 | $0.11 | 11900 |
| 2025-05-07 | 0.11 | $0.11 | 82100 |
| 2025-05-06 | 0.11 | $0.12 | 74200 |
| 2025-05-05 | 0.11 | $0.12 | 71400 |
| 2025-05-02 | 0.11 | $0.12 | 66500 |
| 2025-05-01 | 0.11 | $0.12 | 278327 |
| 2025-04-30 | 0.11 | $0.12 | 908400 |
| 2025-04-29 | 0.11 | $0.11 | 42700 |
| 2025-04-28 | 0.11 | $0.10 | 84500 |
| 2025-04-25 | 0.11 | $0.11 | 124828 |
| 2025-04-24 | 0.11 | $0.12 | 88127 |
| 2025-04-23 | 0.11 | $0.11 | 121842 |
| 2025-04-22 | 0.11 | $0.10 | 83400 |
| 2025-04-21 | 0.11 | $0.12 | 8448 |
| 2025-04-17 | 0.11 | $0.12 | 203700 |
| 2025-04-16 | 0.11 | $0.12 | 375000 |
| 2025-04-15 | 0.11 | $0.12 | 1.1M |
| 2025-04-14 | 0.11 | $0.12 | 340600 |
| 2025-04-11 | 0.11 | $0.10 | 136100 |
| 2025-04-10 | 0.11 | $0.10 | 36400 |
| 2025-04-09 | 0.11 | $0.09 | 167200 |
| 2025-04-08 | 0.11 | $0.10 | 57400 |
| 2025-04-07 | 0.11 | $0.10 | 257238 |
| 2025-04-04 | 0.11 | $0.10 | 447829 |
| 2025-04-03 | 0.11 | $0.09 | 79225 |
| 2025-04-02 | 0.11 | $0.09 | 9017 |
| 2025-04-01 | 0.12 | $0.10 | 97004 |
| 2025-03-31 | 0.12 | $0.11 | 103000 |
| 2025-03-28 | 0.12 | $0.11 | 43100 |
| 2025-03-27 | 0.12 | $0.11 | 155436 |
| 2025-03-26 | 0.12 | $0.11 | 125000 |
| 2025-03-25 | 0.12 | $0.11 | 50605 |
| 2025-03-24 | 0.12 | $0.11 | 47527 |
| 2025-03-21 | 0.12 | $0.11 | 47800 |
| 2025-03-20 | 0.12 | $0.11 | 89300 |
| 2025-03-19 | 0.12 | $0.12 | 70600 |
| 2025-03-18 | 0.12 | $0.12 | 39300 |
| 2025-03-17 | 0.12 | $0.12 | 102400 |
| 2025-03-14 | 0.12 | $0.12 | 98200 |
| 2025-03-13 | 0.12 | $0.12 | 140434 |
| 2025-03-12 | 0.12 | $0.12 | 50400 |
| 2025-03-11 | 0.12 | $0.12 | 73615 |
| 2025-03-10 | 0.12 | $0.12 | 74400 |
| 2025-03-07 | 0.12 | $0.12 | 91535 |
| 2025-03-06 | 0.12 | $0.13 | 180730 |
| 2025-03-05 | 0.12 | $0.14 | 936300 |
| 2025-03-04 | 0.12 | $0.11 | 46100 |
| 2025-03-03 | 0.12 | $0.11 | 23720 |
| 2025-02-28 | 0.12 | $0.12 | 80700 |
| 2025-02-27 | 0.12 | $0.12 | 49717 |
| 2025-02-26 | 0.12 | $0.12 | 67240 |
| 2025-02-25 | 0.12 | $0.12 | 148833 |
| 2025-02-24 | 0.11 | $0.12 | 860300 |
| 2025-02-21 | 0.11 | $0.12 | 257929 |
| 2025-02-20 | 0.11 | $0.11 | 72304 |
| 2025-02-19 | 0.11 | $0.11 | 81768 |
| 2025-02-18 | 0.11 | $0.12 | 175300 |
| 2025-02-14 | 0.11 | $0.12 | 63500 |
| 2025-02-13 | 0.11 | $0.12 | 25300 |
| 2025-02-12 | 0.11 | $0.12 | 193100 |
| 2025-02-11 | 0.11 | $0.13 | 50100 |
| 2025-02-10 | 0.11 | $0.13 | 176900 |
| 2025-02-07 | 0.12 | $0.12 | 99936 |
| 2025-02-06 | 0.12 | $0.11 | 115800 |
| 2025-02-05 | 0.12 | $0.11 | 179125 |
| 2025-02-04 | 0.12 | $0.11 | 76949 |
| 2025-02-03 | 0.12 | $0.11 | 118312 |
| 2025-01-31 | 0.12 | $0.11 | 122339 |
| 2025-01-30 | 0.12 | $0.11 | 292900 |
| 2025-01-29 | 0.13 | $0.11 | 17000 |
| 2025-01-28 | 0.13 | $0.11 | 117100 |
| 2025-01-27 | 0.13 | $0.11 | 81800 |
| 2025-01-24 | 0.13 | $0.11 | 29400 |
| 2025-01-23 | 0.13 | $0.11 | 63300 |
| 2025-01-22 | 0.12 | $0.11 | 82037 |
| 2025-01-21 | 0.12 | $0.12 | 127544 |
| 2025-01-17 | 0.12 | $0.11 | 72900 |
| 2025-01-16 | 0.12 | $0.12 | 63744 |
| 2025-01-15 | 0.12 | $0.12 | 52800 |
| 2025-01-14 | 0.12 | $0.13 | 104600 |
| 2025-01-13 | 0.12 | $0.12 | 35900 |
| 2025-01-10 | 0.11 | $0.14 | 318111 |
| 2025-01-08 | 0.11 | $0.13 | 7202 |
| 2025-01-07 | 0.11 | $0.13 | 100600 |
| 2025-01-06 | 0.10 | $0.13 | 68938 |
| 2025-01-03 | 0.10 | $0.15 | 81923 |
| 2025-01-02 | 0.10 | $0.15 | 175123 |
| 2024-12-31 | 0.09 | $0.16 | 422249 |
| 2024-12-30 | 0.09 | $0.14 | 96500 |
| 2024-12-27 | 0.09 | $0.11 | 162400 |
| 2024-12-26 | 0.08 | $0.11 | 128700 |
| 2024-12-24 | 0.08 | $0.11 | 42833 |
| 2024-12-23 | 0.08 | $0.11 | 36848 |
| 2024-12-20 | 0.08 | $0.10 | 118505 |
| 2024-12-19 | 0.08 | $0.09 | 207649 |
| 2024-12-18 | 0.08 | $0.10 | 61800 |
| 2024-12-17 | 0.08 | $0.10 | 369200 |
| 2024-12-16 | 0.07 | $0.08 | 664043 |
| 2024-12-13 | 0.07 | $0.08 | 27700 |
| 2024-12-12 | 0.07 | $0.07 | 39900 |
| 2024-12-11 | 0.07 | $0.08 | 102900 |
| 2024-12-10 | 0.07 | $0.08 | 140430 |
| 2024-12-09 | 0.07 | $0.07 | 169300 |
| 2024-12-06 | 0.07 | $0.08 | 212600 |
| 2024-12-05 | 0.07 | $0.07 | 47423 |
| 2024-12-04 | 0.07 | $0.07 | 33400 |
| 2024-12-03 | 0.07 | $0.08 | 22630 |
| 2024-12-02 | 0.07 | $0.07 | 207400 |
| 2024-11-29 | 0.07 | $0.07 | 5200 |
| 2024-11-27 | 0.07 | $0.07 | 31700 |
| 2024-11-26 | 0.07 | $0.08 | 28244 |
| 2024-11-25 | 0.07 | $0.08 | 107200 |
| 2024-11-22 | 0.07 | $0.07 | 44549 |
| 2024-11-21 | 0.07 | $0.07 | 85700 |
| 2024-11-20 | 0.07 | $0.07 | 82600 |
| 2024-11-19 | 0.07 | $0.07 | 4204 |
| 2024-11-18 | 0.07 | $0.07 | 45107 |
| 2024-11-15 | 0.07 | $0.07 | 20400 |
| 2024-11-14 | 0.07 | $0.07 | 17500 |
| 2024-11-13 | 0.07 | $0.07 | 15000 |
| 2024-11-12 | 0.07 | $0.07 | 18040 |
| 2024-11-11 | 0.07 | $0.07 | 75600 |
| 2024-11-08 | 0.07 | $0.07 | 151500 |
| 2024-11-07 | 0.07 | $0.07 | 3600 |
| 2024-11-06 | 0.07 | $0.07 | 117600 |
| 2024-11-05 | 0.07 | $0.07 | 16000 |
| 2024-11-04 | 0.07 | $0.06 | 36504 |
| 2024-11-01 | 0.07 | $0.07 | 71600 |
| 2024-10-31 | 0.07 | $0.07 | 40500 |
| 2024-10-30 | 0.07 | $0.07 | 19500 |
| 2024-10-29 | 0.07 | $0.07 | 15620 |
| 2024-10-28 | 0.07 | $0.07 | 29025 |
| 2024-10-25 | 0.08 | $0.07 | 53334 |
| 2024-10-24 | 0.07 | $0.07 | 80607 |
| 2024-10-23 | 0.07 | $0.07 | 130900 |
| 2024-10-22 | 0.07 | $0.07 | 32000 |
| 2024-10-21 | 0.07 | $0.07 | 15700 |
| 2024-10-18 | 0.07 | $0.08 | 37611 |
| 2024-10-17 | 0.07 | $0.08 | 64638 |
| 2024-10-16 | 0.07 | $0.08 | 12400 |
| 2024-10-15 | 0.07 | $0.06 | 75500 |
| 2024-10-14 | 0.07 | $0.07 | 8526 |
| 2024-10-11 | 0.07 | $0.08 | 33830 |
| 2024-10-10 | 0.07 | $0.08 | 51630 |
| 2024-10-09 | 0.07 | $0.07 | 46300 |
| 2024-10-08 | 0.07 | $0.07 | 78907 |
| 2024-10-07 | 0.07 | $0.08 | 54819 |
| 2024-10-04 | 0.07 | $0.08 | 243500 |
| 2024-10-03 | 0.07 | $0.09 | 51100 |
| 2024-10-02 | 0.07 | $0.08 | 106234 |
| 2024-10-01 | 0.06 | $0.08 | 201200 |
| 2024-09-30 | 0.06 | $0.08 | 85300 |
| 2024-09-27 | 0.06 | $0.07 | 102218 |
| 2024-09-26 | 0.07 | $0.06 | 95700 |
| 2024-09-25 | 0.07 | $0.07 | 9600 |
| 2024-09-24 | 0.07 | $0.07 | 97000 |
| 2024-09-23 | 0.07 | $0.07 | 23000 |
| 2024-09-20 | 0.07 | $0.06 | 62250 |
| 2024-09-19 | 0.07 | $0.07 | 108100 |
| 2024-09-18 | 0.08 | $0.06 | 123800 |
| 2024-09-17 | 0.08 | $0.07 | 168300 |
| 2024-09-16 | 0.08 | $0.05 | 104600 |
| 2024-09-13 | 0.08 | $0.06 | 43619 |
| 2024-09-12 | 0.08 | $0.06 | 72600 |
| 2024-09-11 | 0.09 | $0.06 | 79829 |
| 2024-09-10 | 0.09 | $0.06 | 28700 |
| 2024-09-09 | 0.09 | $0.06 | 43400 |
| 2024-09-06 | 0.09 | $0.06 | 117500 |
| 2024-09-05 | 0.09 | $0.06 | 159800 |
| 2024-09-04 | 0.10 | $0.07 | 19600 |
| 2024-09-03 | 0.10 | $0.07 | 195500 |
| 2024-08-30 | 0.10 | $0.08 | 123800 |
| 2024-08-29 | 0.10 | $0.07 | 1.8M |
| 2024-08-28 | 0.10 | $0.09 | 32400 |
| 2024-08-27 | 0.11 | $0.10 | 160712 |
| 2024-08-26 | 0.11 | $0.10 | 100808 |
| 2024-08-23 | 0.11 | $0.11 | 45421 |
| 2024-08-22 | 0.11 | $0.11 | 82000 |
| 2024-08-21 | 0.11 | $0.11 | 11500 |
| 2024-08-20 | 0.11 | $0.10 | 6300 |
| 2024-08-19 | 0.11 | $0.10 | 22423 |
| 2024-08-16 | 0.11 | $0.10 | 14600 |
| 2024-08-15 | 0.12 | $0.10 | 54700 |
| 2024-08-14 | 0.12 | $0.10 | 79400 |
| 2024-08-13 | 0.12 | $0.10 | 308213 |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 42900 |
| 2024-08-08 | 0.12 | $0.11 | 33100 |
| 2024-08-07 | 0.13 | $0.10 | 65810 |
| 2024-08-06 | 0.13 | $0.12 | 293945 |
| 2024-08-05 | 0.13 | $0.11 | 79500 |
| 2024-08-02 | 0.13 | $0.11 | 12910 |
| 2024-08-01 | 0.13 | $0.12 | 27700 |
| 2024-07-31 | 0.13 | $0.12 | 34944 |
| 2024-07-30 | 0.13 | $0.12 | 18000 |
| 2024-07-29 | 0.13 | $0.12 | 92800 |
| 2024-07-26 | 0.14 | $0.12 | 48013 |
| 2024-07-25 | 0.14 | $0.13 | 56500 |
| 2024-07-24 | 0.14 | $0.13 | 28600 |
| 2024-07-23 | 0.14 | $0.13 | 55101 |
| 2024-07-22 | 0.14 | $0.13 | 46962 |
| 2024-07-19 | 0.14 | $0.13 | 10703 |
| 2024-07-18 | 0.14 | $0.13 | 7350 |
| 2024-07-17 | 0.14 | $0.15 | 3017 |
| 2024-07-16 | 0.14 | $0.14 | 115842 |
| 2024-07-15 | 0.14 | $0.14 | 7168 |
| 2024-07-12 | 0.14 | $0.14 | 74244 |
| 2024-07-11 | 0.14 | $0.14 | 69143 |
| 2024-07-10 | 0.14 | $0.14 | 30862 |
| 2024-07-09 | 0.14 | $0.14 | 6056 |
| 2024-07-08 | 0.14 | $0.13 | 1900 |
| 2024-07-05 | 0.14 | $0.14 | 17120 |
| 2024-07-03 | 0.15 | $0.14 | 26555 |
| 2024-07-02 | 0.15 | $0.14 | 8110 |
| 2024-07-01 | 0.15 | $0.14 | 11420 |
| 2024-06-28 | 0.15 | $0.14 | 45970 |
| 2024-06-27 | 0.15 | $0.14 | 49185 |
| 2024-06-26 | 0.15 | $0.14 | 43018 |
| 2024-06-25 | 0.15 | $0.16 | 67770 |
| 2024-06-24 | 0.15 | $0.14 | 33635 |
| 2024-06-21 | 0.15 | $0.14 | 107614 |
| 2024-06-20 | 0.15 | $0.14 | 230500 |
| 2024-06-18 | 0.15 | $0.14 | 93200 |
| 2024-06-17 | 0.15 | $0.14 | 64222 |
| 2024-06-14 | 0.15 | $0.14 | 172080 |
| 2024-06-13 | 0.15 | $0.14 | 23452 |
| 2024-06-12 | 0.15 | $0.15 | 21000 |
| 2024-06-11 | 0.15 | $0.15 | 79080 |
| 2024-06-10 | 0.15 | $0.15 | 51636 |
| 2024-06-07 | 0.15 | $0.16 | 49894 |
| 2024-06-06 | 0.15 | $0.16 | 123608 |
| 2024-06-05 | 0.15 | $0.16 | 116857 |
| 2024-06-04 | 0.15 | $0.15 | 138972 |
| 2024-06-03 | 0.15 | $0.15 | 151309 |
| 2024-05-31 | 0.15 | $0.15 | 13499 |
| 2024-05-30 | 0.15 | $0.15 | 16477 |
| 2024-05-29 | 0.15 | $0.16 | 55199 |
| 2024-05-28 | 0.15 | $0.15 | 74640 |
| 2024-05-24 | 0.15 | $0.15 | 41300 |
| 2024-05-23 | 0.15 | $0.15 | 43204 |
| 2024-05-22 | 0.15 | $0.15 | 113562 |
| 2024-05-21 | 0.15 | $0.15 | 20485 |
| 2024-05-20 | 0.15 | $0.15 | 14200 |
| 2024-05-17 | 0.15 | $0.15 | 338649 |
| 2024-05-16 | 0.16 | $0.15 | 36744 |
| 2024-05-15 | 0.16 | $0.15 | 6947 |
| 2024-05-14 | 0.16 | $0.14 | 87011 |
| 2024-05-13 | 0.16 | $0.14 | 46612 |
| 2024-05-10 | 0.16 | $0.14 | 15113 |
| 2024-05-09 | 0.16 | $0.15 | 20134 |
| 2024-05-08 | 0.16 | $0.15 | 5200 |
| 2024-05-07 | 0.16 | $0.15 | 74100 |
| 2024-05-06 | 0.17 | $0.15 | 73550 |
| 2024-05-03 | 0.17 | $0.16 | 81364 |
| 2024-05-02 | 0.17 | $0.16 | 30441 |
| 2024-05-01 | 0.17 | $0.17 | 101757 |
| 2024-04-30 | 0.17 | $0.16 | 11000 |
| 2024-04-29 | 0.17 | $0.16 | 25806 |
| 2024-04-26 | 0.17 | $0.16 | 3500 |
| 2024-04-25 | 0.17 | $0.16 | 122598 |
| 2024-04-24 | 0.17 | $0.16 | 44372 |
| 2024-04-23 | 0.17 | $0.16 | 114426 |
| 2024-04-22 | 0.17 | $0.17 | 5700 |
| 2024-04-19 | 0.17 | $0.17 | 24300 |
| 2024-04-18 | 0.17 | $0.17 | 47278 |
| 2024-04-17 | 0.17 | $0.17 | 44739 |
| 2024-04-16 | 0.17 | $0.17 | 108405 |
| 2024-04-15 | 0.17 | $0.17 | 160230 |
| 2024-04-12 | 0.17 | $0.17 | 141064 |
| 2024-04-11 | 0.17 | $0.18 | 21475 |
| 2024-04-10 | 0.16 | $0.17 | 60690 |
| 2024-04-09 | 0.16 | $0.17 | 4955 |
| 2024-04-08 | 0.16 | $0.18 | 137530 |
| 2024-04-05 | 0.16 | $0.17 | 58598 |
| 2024-04-04 | 0.16 | $0.17 | 41531 |
| 2024-04-03 | 0.16 | $0.18 | 36270 |
| 2024-04-02 | 0.16 | $0.17 | 20495 |
| 2024-04-01 | 0.16 | $0.16 | 33310 |
| 2024-03-28 | 0.16 | $0.17 | 52339 |
| 2024-03-27 | 0.16 | $0.17 | 246934 |
| 2024-03-26 | 0.16 | $0.16 | 37452 |
| 2024-03-25 | 0.16 | $0.16 | 13776 |
| 2024-03-22 | 0.16 | $0.16 | 35870 |
| 2024-03-21 | 0.17 | $0.16 | 31911 |
| 2024-03-20 | 0.17 | $0.15 | 231063 |
| 2024-03-19 | 0.17 | $0.16 | 23000 |
| 2024-03-18 | 0.17 | $0.15 | 79122 |
| 2024-03-15 | 0.17 | $0.15 | 41925 |
| 2024-03-14 | 0.17 | $0.16 | 39350 |
| 2024-03-13 | 0.17 | $0.16 | 138856 |
| 2024-03-12 | 0.17 | $0.16 | 48442 |
| 2024-03-11 | 0.17 | $0.16 | 75118 |
| 2024-03-08 | 0.17 | $0.16 | 29206 |
| 2024-03-07 | 0.17 | $0.16 | 111288 |
| 2024-03-06 | 0.17 | $0.16 | 79313 |
| 2024-03-05 | 0.18 | $0.17 | 40284 |
| 2024-03-04 | 0.18 | $0.17 | 106377 |
| 2024-03-01 | 0.18 | $0.17 | 61685 |
| 2024-02-29 | 0.18 | $0.17 | 161881 |
| 2024-02-28 | 0.18 | $0.17 | 68732 |
| 2024-02-27 | 0.18 | $0.18 | 90630 |
| 2024-02-26 | 0.18 | $0.18 | 162461 |
| 2024-02-23 | 0.18 | $0.19 | 174041 |
| 2024-02-22 | 0.18 | $0.18 | 61711 |
| 2024-02-21 | 0.18 | $0.17 | 58962 |
| 2024-02-20 | 0.18 | $0.18 | 74120 |
| 2024-02-16 | 0.18 | $0.18 | 140364 |
| 2024-02-15 | 0.18 | $0.17 | 74284 |
| 2024-02-14 | 0.18 | $0.17 | 79820 |
| 2024-02-13 | 0.18 | $0.17 | 84979 |
| 2024-02-12 | 0.18 | $0.18 | 52660 |
| 2024-02-09 | 0.18 | $0.18 | 199865 |
| 2024-02-08 | 0.18 | $0.18 | 237854 |
| 2024-02-07 | 0.18 | $0.18 | 40819 |
| 2024-02-06 | 0.18 | $0.18 | 60098 |
| 2024-02-05 | 0.18 | $0.17 | 40254 |
| 2024-02-02 | 0.18 | $0.18 | 20475 |
| 2024-02-01 | 0.18 | $0.19 | 45310 |
| 2024-01-31 | 0.18 | $0.18 | 72216 |
| 2024-01-30 | 0.18 | $0.18 | 34581 |
| 2024-01-29 | 0.17 | $0.18 | 120344 |
| 2024-01-26 | 0.17 | $0.18 | 24057 |
| 2024-01-25 | 0.17 | $0.18 | 81155 |
| 2024-01-24 | 0.17 | $0.19 | 72725 |
| 2024-01-23 | 0.17 | $0.19 | 42689 |
| 2024-01-22 | 0.17 | $0.19 | 157884 |
| 2024-01-19 | 0.17 | $0.17 | 58983 |
| 2024-01-18 | 0.17 | $0.18 | 167809 |
| 2024-01-17 | 0.17 | $0.19 | 52566 |
| 2024-01-16 | 0.16 | $0.19 | 98919 |
| 2024-01-12 | 0.16 | $0.19 | 112107 |
| 2024-01-11 | 0.16 | $0.19 | 97521 |
| 2024-01-10 | 0.15 | $0.19 | 146844 |
| 2024-01-09 | 0.15 | $0.17 | 125879 |
| 2024-01-08 | 0.15 | $0.17 | 141223 |
| 2024-01-05 | 0.14 | $0.16 | 158167 |
| 2024-01-04 | 0.14 | $0.15 | 73117 |
| 2024-01-03 | 0.14 | $0.15 | 19249 |
| 2024-01-02 | 0.14 | $0.15 | 156758 |
| 2023-12-29 | 0.14 | $0.15 | 145584 |
| 2023-12-28 | 0.14 | $0.15 | 114239 |
| 2023-12-27 | 0.13 | $0.16 | 85404 |
| 2023-12-26 | 0.13 | $0.18 | 14658 |
| 2023-12-22 | 0.13 | $0.17 | 278460 |
| 2023-12-21 | 0.13 | $0.21 | 499900 |
| 2023-12-20 | 0.12 | $0.16 | 317047 |
| 2023-12-19 | 0.12 | $0.13 | 126550 |
| 2023-12-18 | 0.12 | $0.13 | 13970 |
| 2023-12-15 | 0.12 | $0.13 | 23781 |
| 2023-12-14 | 0.12 | $0.12 | 132658 |
| 2023-12-13 | 0.12 | $0.12 | 31717 |
| 2023-12-12 | 0.12 | $0.11 | 21110 |
| 2023-12-11 | 0.12 | $0.12 | 16040 |
| 2023-12-08 | 0.12 | $0.11 | 38509 |
| 2023-12-07 | 0.12 | $0.12 | 40095 |
| 2023-12-06 | 0.12 | $0.13 | 14330 |
| 2023-12-05 | 0.12 | $0.12 | 221101 |
| 2023-12-04 | 0.12 | $0.11 | 49955 |
| 2023-12-01 | 0.12 | $0.12 | 76009 |
| 2023-11-30 | 0.12 | $0.11 | 12270 |
| 2023-11-29 | 0.12 | $0.11 | 9000 |
| 2023-11-28 | 0.13 | $0.11 | 1926 |
| 2023-11-27 | 0.13 | $0.12 | 43459 |
| 2023-11-24 | 0.13 | $0.12 | 924989 |
| 2023-11-22 | 0.13 | $0.12 | 1000 |
| 2023-11-21 | 0.13 | $0.12 | 28790 |
| 2023-11-20 | 0.13 | $0.12 | 92479 |
| 2023-11-17 | 0.13 | $0.12 | 8577 |
| 2023-11-16 | 0.13 | $0.13 | 54629 |
| 2023-11-15 | 0.13 | $0.13 | 11551 |
| 2023-11-14 | 0.14 | $0.11 | 113487 |
| 2023-11-13 | 0.14 | $0.12 | 84704 |
| 2023-11-10 | 0.14 | $0.13 | 91700 |
| 2023-11-09 | 0.14 | $0.13 | 39444 |
| 2023-11-08 | 0.14 | $0.13 | 45100 |
| 2023-11-07 | 0.14 | $0.13 | 55013 |
| 2023-11-06 | 0.14 | $0.13 | 13470 |
| 2023-11-03 | 0.14 | $0.13 | 42776 |
| 2023-11-02 | 0.14 | $0.14 | 116685 |
| 2023-11-01 | 0.14 | $0.14 | 4700 |
| 2023-10-31 | 0.14 | $0.14 | 25440 |
| 2023-10-30 | 0.14 | $0.14 | 29600 |
| 2023-10-27 | 0.14 | $0.15 | 9100 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 1000 |
| 2023-10-24 | 0.14 | $0.14 | 56915 |
| 2023-10-23 | 0.14 | $0.14 | 168791 |
| 2023-10-20 | 0.14 | $0.14 | 110796 |
| 2023-10-19 | 0.14 | $0.14 | 172961 |
| 2023-10-18 | 0.14 | $0.15 | 71419 |
| 2023-10-17 | 0.14 | $0.15 | 23175 |
| 2023-10-16 | 0.14 | $0.15 | 35562 |
| 2023-10-13 | 0.14 | $0.16 | 34362 |
| 2023-10-12 | 0.14 | $0.16 | 24458 |
| 2023-10-11 | 0.14 | $0.16 | 312001 |
| 2023-10-10 | 0.14 | $0.14 | 96403 |
| 2023-10-09 | 0.14 | $0.15 | 207100 |
| 2023-10-06 | 0.14 | $0.14 | 66314 |
| 2023-10-05 | 0.14 | $0.14 | 37300 |
| 2023-10-04 | 0.14 | $0.14 | 161700 |
| 2023-10-03 | 0.14 | $0.14 | 34090 |
| 2023-10-02 | 0.14 | $0.14 | 6200 |
| 2023-09-29 | 0.14 | $0.14 | 28824 |
| 2023-09-28 | 0.15 | $0.14 | 15500 |
| 2023-09-27 | 0.15 | $0.14 | 20451 |
| 2023-09-26 | 0.15 | $0.14 | 28599 |
| 2023-09-25 | 0.15 | $0.14 | 17559 |
| 2023-09-22 | 0.15 | $0.14 | 13826 |
| 2023-09-21 | 0.15 | $0.14 | 110402 |
| 2023-09-20 | 0.15 | $0.15 | 30645 |
| 2023-09-19 | 0.15 | $0.15 | 21723 |
| 2023-09-18 | 0.15 | $0.15 | 13500 |
| 2023-09-15 | 0.15 | $0.15 | 55000 |
| 2023-09-14 | 0.15 | $0.15 | 96400 |
| 2023-09-13 | 0.15 | $0.16 | 83870 |
| 2023-09-12 | 0.15 | $0.15 | 16900 |
| 2023-09-11 | 0.15 | $0.15 | 69970 |
| 2023-09-08 | 0.15 | $0.14 | 52287 |
| 2023-09-07 | 0.15 | $0.14 | 37341 |
| 2023-09-06 | 0.15 | $0.14 | 17445 |
| 2023-09-05 | 0.15 | $0.15 | 135000 |
| 2023-09-01 | 0.15 | $0.15 | 46700 |
| 2023-08-31 | 0.15 | $0.15 | 21454 |
| 2023-08-30 | 0.15 | $0.15 | 55034 |
| 2023-08-29 | 0.16 | $0.15 | 25892 |
| 2023-08-28 | 0.16 | $0.15 | 37340 |
| 2023-08-25 | 0.16 | $0.15 | 40666 |
| 2023-08-24 | 0.16 | $0.15 | 11471 |
| 2023-08-23 | 0.16 | $0.15 | 32808 |
| 2023-08-22 | 0.16 | $0.15 | 6000 |
| 2023-08-21 | 0.16 | $0.15 | 196769 |
| 2023-08-18 | 0.17 | $0.15 | 27305 |
| 2023-08-17 | 0.17 | $0.15 | 39280 |
| 2023-08-16 | 0.17 | $0.15 | 65250 |
| 2023-08-15 | 0.17 | $0.15 | 199626 |
| 2023-08-14 | 0.17 | $0.16 | 107000 |
| 2023-08-11 | 0.17 | $0.15 | 63324 |
| 2023-08-10 | 0.18 | $0.16 | 172148 |
| 2023-08-09 | 0.18 | $0.16 | 205855 |
| 2023-08-08 | 0.18 | $0.16 | 476036 |
| 2023-08-07 | 0.18 | $0.18 | 87483 |
| 2023-08-04 | 0.18 | $0.16 | 329604 |
| 2023-08-03 | 0.18 | $0.17 | 152262 |
| 2023-08-02 | 0.18 | $0.16 | 370734 |
| 2023-08-01 | 0.18 | $0.19 | 157651 |
| 2023-07-31 | 0.18 | $0.18 | 148290 |
| 2023-07-28 | 0.18 | $0.18 | 103460 |
| 2023-07-27 | 0.18 | $0.17 | 169080 |
| 2023-07-26 | 0.18 | $0.17 | 184329 |
| 2023-07-25 | 0.18 | $0.18 | 184065 |
| 2023-07-24 | 0.18 | $0.19 | 117687 |
| 2023-07-21 | 0.18 | $0.19 | 64651 |
| 2023-07-20 | 0.18 | $0.19 | 217719 |
| 2023-07-19 | 0.17 | $0.18 | 200379 |
| 2023-07-18 | 0.17 | $0.19 | 180038 |
| 2023-07-17 | 0.17 | $0.19 | 162623 |
| 2023-07-14 | 0.17 | $0.19 | 305034 |
| 2023-07-13 | 0.17 | $0.19 | 191303 |
| 2023-07-12 | 0.17 | $0.19 | 770749 |
| 2023-07-11 | 0.17 | $0.19 | 477080 |
| 2023-07-10 | 0.17 | $0.18 | 618358 |
| 2023-07-07 | 0.17 | $0.17 | 299521 |
| 2023-07-06 | 0.17 | $0.17 | 522536 |
| 2023-07-05 | 0.17 | $0.16 | 502302 |
| 2023-07-03 | 0.17 | $0.18 | 88500 |
| 2023-06-30 | 0.17 | $0.17 | 24861 |
| 2023-06-29 | 0.17 | $0.17 | 65501 |
| 2023-06-28 | 0.17 | $0.16 | 94962 |
| 2023-06-27 | 0.17 | $0.17 | 10160 |
| 2023-06-26 | 0.17 | $0.17 | 14540 |
| 2023-06-23 | 0.17 | $0.17 | 135218 |
| 2023-06-22 | 0.17 | $0.17 | 58431 |
| 2023-06-21 | 0.17 | $0.16 | 66801 |
| 2023-06-20 | 0.17 | $0.16 | 159380 |
| 2023-06-16 | 0.17 | $0.16 | 65714 |
| 2023-06-15 | 0.17 | $0.17 | 49500 |
| 2023-06-14 | 0.18 | $0.17 | 9826 |
| 2023-06-13 | 0.18 | $0.17 | 39450 |
| 2023-06-12 | 0.18 | $0.16 | 48995 |
| 2023-06-09 | 0.18 | $0.16 | 86310 |
| 2023-06-08 | 0.18 | $0.16 | 514847 |
| 2023-06-07 | 0.18 | $0.17 | 68521 |
| 2023-06-06 | 0.18 | $0.17 | 116760 |
| 2023-06-05 | 0.18 | $0.17 | 52806 |
| 2023-06-02 | 0.19 | $0.17 | 74647 |
| 2023-06-01 | 0.19 | $0.17 | 78291 |
| 2023-05-31 | 0.19 | $0.17 | 76400 |
| 2023-05-30 | 0.19 | $0.18 | 93719 |
| 2023-05-26 | 0.19 | $0.18 | 142658 |
| 2023-05-25 | 0.19 | $0.18 | 174606 |
| 2023-05-24 | 0.19 | $0.19 | 139778 |
| 2023-05-23 | 0.19 | $0.19 | 29290 |
| 2023-05-22 | 0.19 | $0.19 | 18368 |
| 2023-05-19 | 0.19 | $0.19 | 61751 |
| 2023-05-18 | 0.19 | $0.19 | 7086 |
| 2023-05-17 | 0.19 | $0.18 | 25680 |
| 2023-05-16 | 0.20 | $0.18 | 22200 |
| 2023-05-15 | 0.20 | $0.19 | 231395 |
| 2023-05-12 | 0.20 | $0.19 | 18500 |
| 2023-05-11 | 0.20 | $0.19 | 110700 |
| 2023-05-10 | 0.20 | $0.20 | 51063 |
| 2023-05-09 | 0.20 | $0.19 | 57815 |
| 2023-05-08 | 0.21 | $0.19 | 35060 |
| 2023-05-05 | 0.21 | $0.19 | 42450 |
| 2023-05-04 | 0.21 | $0.19 | 18657 |
| 2023-05-03 | 0.21 | $0.19 | 75131 |
| 2023-05-02 | 0.22 | $0.18 | 1.1M |
| 2023-05-01 | 0.22 | $0.19 | 102701 |
| 2023-04-28 | 0.22 | $0.21 | 82302 |
| 2023-04-27 | 0.22 | $0.21 | 104941 |
| 2023-04-26 | 0.22 | $0.20 | 42968 |
| 2023-04-25 | 0.22 | $0.19 | 145966 |
| 2023-04-24 | 0.22 | $0.20 | 236676 |
| 2023-04-21 | 0.22 | $0.20 | 93410 |
| 2023-04-20 | 0.22 | $0.21 | 84136 |
| 2023-04-19 | 0.22 | $0.21 | 35582 |
| 2023-04-18 | 0.22 | $0.21 | 97900 |
| 2023-04-17 | 0.22 | $0.22 | 143588 |
| 2023-04-14 | 0.22 | $0.22 | 60362 |
| 2023-04-13 | 0.22 | $0.22 | 581473 |
| 2023-04-12 | 0.22 | $0.24 | 179262 |
| 2023-04-11 | 0.22 | $0.23 | 260021 |
| 2023-04-10 | 0.22 | $0.25 | 536637 |
| 2023-04-06 | 0.21 | $0.25 | 370780 |
| 2023-04-05 | 0.21 | $0.25 | 552816 |
| 2023-04-04 | 0.21 | $0.22 | 199772 |
| 2023-04-03 | 0.21 | $0.24 | 98982 |
| 2023-03-31 | 0.21 | $0.22 | 293808 |
| 2023-03-30 | 0.21 | $0.21 | 207450 |
| 2023-03-29 | 0.21 | $0.20 | 94420 |
| 2023-03-28 | 0.22 | $0.21 | 63533 |
| 2023-03-27 | 0.22 | $0.22 | 131770 |
| 2023-03-24 | 0.22 | $0.21 | 19000 |
| 2023-03-23 | 0.22 | $0.22 | 47495 |
| 2023-03-22 | 0.22 | $0.21 | 28070 |
| 2023-03-21 | 0.23 | $0.20 | 71892 |
| 2023-03-20 | 0.23 | $0.20 | 67233 |
| 2023-03-17 | 0.23 | $0.20 | 35808 |
| 2023-03-16 | 0.24 | $0.20 | 128567 |
| 2023-03-15 | 0.24 | $0.20 | 83940 |
| 2023-03-14 | 0.24 | $0.20 | 128280 |
| 2023-03-13 | 0.24 | $0.21 | 234459 |
| 2023-03-10 | 0.25 | $0.22 | 38540 |
| 2023-03-09 | 0.25 | $0.21 | 39500 |
| 2023-03-08 | 0.25 | $0.22 | 55540 |
| 2023-03-07 | 0.25 | $0.23 | 234270 |
| 2023-03-06 | 0.25 | $0.24 | 150884 |
| 2023-03-03 | 0.25 | $0.23 | 44565 |
| 2023-03-02 | 0.25 | $0.24 | 7400 |
| 2023-03-01 | 0.25 | $0.24 | 51404 |
| 2023-02-28 | 0.25 | $0.25 | 167337 |
| 2023-02-27 | 0.25 | $0.26 | 122194 |
| 2023-02-24 | 0.25 | $0.25 | 72912 |
| 2023-02-23 | 0.25 | $0.26 | 480686 |
| 2023-02-22 | 0.24 | $0.27 | 211730 |
| 2023-02-21 | 0.24 | $0.26 | 85450 |
| 2023-02-17 | 0.24 | $0.26 | 169596 |
| 2023-02-16 | 0.24 | $0.26 | 252183 |
| 2023-02-15 | 0.24 | $0.25 | 39399 |
| 2023-02-14 | 0.24 | $0.25 | 38025 |
| 2023-02-13 | 0.24 | $0.25 | 120061 |
| 2023-02-10 | 0.24 | $0.26 | 357046 |
| 2023-02-09 | 0.23 | $0.28 | 261401 |
| 2023-02-08 | 0.23 | $0.28 | 859943 |
| 2023-02-07 | 0.22 | $0.24 | 50390 |
| 2023-02-06 | 0.22 | $0.25 | 32608 |
| 2023-02-03 | 0.21 | $0.23 | 101128 |
| 2023-02-02 | 0.21 | $0.23 | 154817 |
| 2023-02-01 | 0.21 | $0.20 | 43190 |
| 2023-01-31 | 0.20 | $0.21 | 100812 |
| 2023-01-30 | 0.20 | $0.22 | 12078 |
| 2023-01-27 | 0.20 | $0.23 | 99068 |
| 2023-01-26 | 0.19 | $0.22 | 23602 |
| 2023-01-25 | 0.19 | $0.23 | 78150 |
| 2023-01-24 | 0.19 | $0.23 | 200422 |
| 2023-01-23 | 0.18 | $0.24 | 368588 |
| 2023-01-20 | 0.18 | $0.23 | 189916 |
| 2023-01-19 | 0.17 | $0.23 | 370724 |
| 2023-01-18 | 0.17 | $0.24 | 334704 |
| 2023-01-17 | 0.16 | $0.24 | 667721 |
| 2023-01-13 | 0.16 | $0.23 | 631663 |
| 2023-01-12 | 0.16 | $0.22 | 378070 |
| 2023-01-11 | 0.15 | $0.19 | 170783 |
| 2023-01-10 | 0.15 | $0.18 | 157023 |
| 2023-01-09 | 0.15 | $0.15 | 60941 |
| 2023-01-06 | 0.15 | $0.15 | 3101 |
| 2023-01-05 | 0.15 | $0.15 | 35356 |
| 2023-01-04 | 0.15 | $0.15 | 59934 |
| 2023-01-03 | 0.15 | $0.15 | 48022 |
| 2022-12-30 | 0.15 | $0.15 | 34195 |
| 2022-12-29 | 0.15 | $0.15 | 10600 |
| 2022-12-28 | 0.15 | $0.14 | 77347 |
| 2022-12-27 | 0.15 | $0.15 | 46651 |
| 2022-12-23 | 0.15 | $0.15 | 223241 |
| 2022-12-22 | 0.15 | $0.14 | 12300 |
| 2022-12-21 | 0.16 | $0.14 | 125110 |
| 2022-12-20 | 0.16 | $0.15 | 3949 |
| 2022-12-19 | 0.16 | $0.14 | 74745 |
| 2022-12-16 | 0.16 | $0.15 | 37302 |
| 2022-12-15 | 0.16 | $0.15 | 123400 |
| 2022-12-14 | 0.16 | $0.16 | 28607 |
| 2022-12-13 | 0.16 | $0.17 | 45058 |
| 2022-12-12 | 0.16 | $0.16 | 38781 |
| 2022-12-09 | 0.16 | $0.17 | 6887 |
| 2022-12-08 | 0.16 | $0.16 | 30496 |
| 2022-12-07 | 0.17 | $0.16 | 12900 |
| 2022-12-06 | 0.17 | $0.16 | 34200 |
| 2022-12-05 | 0.17 | $0.15 | 58900 |
| 2022-12-02 | 0.17 | $0.16 | 77662 |
| 2022-12-01 | 0.17 | $0.16 | 20650 |
| 2022-11-30 | 0.17 | $0.17 | 14900 |
| 2022-11-29 | 0.17 | $0.15 | 38334 |
| 2022-11-28 | 0.17 | $0.15 | 176602 |
| 2022-11-25 | 0.18 | $0.16 | 25100 |
| 2022-11-23 | 0.18 | $0.17 | 126921 |
| 2022-11-22 | 0.18 | $0.17 | 62240 |
| 2022-11-21 | 0.18 | $0.18 | 23800 |
| 2022-11-18 | 0.18 | $0.16 | 59500 |
| 2022-11-17 | 0.18 | $0.17 | 44208 |
| 2022-11-16 | 0.18 | $0.16 | 30033 |
| 2022-11-15 | 0.18 | $0.17 | 41045 |
| 2022-11-14 | 0.18 | $0.17 | 147662 |
| 2022-11-11 | 0.18 | $0.18 | 32606 |
| 2022-11-10 | 0.18 | $0.18 | 91615 |
| 2022-11-09 | 0.18 | $0.18 | 53095 |
| 2022-11-08 | 0.18 | $0.19 | 71550 |
| 2022-11-07 | 0.18 | $0.19 | 24480 |
| 2022-11-04 | 0.18 | $0.19 | 191023 |
| 2022-11-03 | 0.18 | $0.18 | 2410 |
| 2022-11-02 | 0.18 | $0.18 | 62000 |
| 2022-11-01 | 0.18 | $0.18 | 27799 |
| 2022-10-31 | 0.18 | $0.17 | 58494 |
| 2022-10-28 | 0.18 | $0.17 | 59340 |
| 2022-10-27 | 0.18 | $0.17 | 126674 |
| 2022-10-26 | 0.18 | $0.18 | 109810 |
| 2022-10-25 | 0.18 | $0.17 | 203363 |
| 2022-10-24 | 0.18 | $0.18 | 202292 |
| 2022-10-21 | 0.18 | $0.18 | 123903 |
| 2022-10-20 | 0.18 | $0.19 | 57027 |
| 2022-10-19 | 0.18 | $0.19 | 22130 |
| 2022-10-18 | 0.18 | $0.19 | 46962 |
| 2022-10-17 | 0.18 | $0.19 | 111659 |
| 2022-10-14 | 0.18 | $0.19 | 129824 |
| 2022-10-13 | 0.18 | $0.19 | 88605 |
| 2022-10-12 | 0.18 | $0.19 | 66380 |
| 2022-10-11 | 0.18 | $0.18 | 13700 |
| 2022-10-10 | 0.18 | $0.19 | 42451 |
| 2022-10-07 | 0.18 | $0.18 | 79621 |
| 2022-10-06 | 0.18 | $0.18 | 11672 |
| 2022-10-05 | 0.18 | $0.18 | 302150 |
| 2022-10-04 | 0.18 | $0.19 | 79310 |
| 2022-10-03 | 0.18 | $0.18 | 54283 |
| 2022-09-30 | 0.18 | $0.17 | 119039 |
| 2022-09-29 | 0.18 | $0.17 | 27805 |
| 2022-09-28 | 0.18 | $0.17 | 37850 |
| 2022-09-27 | 0.17 | $0.16 | 61429 |
| 2022-09-26 | 0.17 | $0.17 | 70574 |
| 2022-09-23 | 0.17 | $0.17 | 116453 |
| 2022-09-22 | 0.17 | $0.20 | 64873 |
| 2022-09-21 | 0.17 | $0.20 | 73092 |
| 2022-09-20 | 0.17 | $0.19 | 27800 |
| 2022-09-19 | 0.16 | $0.19 | 44429 |
| 2022-09-16 | 0.16 | $0.20 | 112939 |
| 2022-09-15 | 0.16 | $0.19 | 96550 |
| 2022-09-14 | 0.16 | $0.16 | 62240 |
| 2022-09-13 | 0.16 | $0.17 | 42317 |
| 2022-09-12 | 0.16 | $0.17 | 3850 |
| 2022-09-09 | 0.15 | $0.17 | 50200 |
| 2022-09-08 | 0.15 | $0.17 | 31900 |
| 2022-09-07 | 0.15 | $0.17 | 83100 |
| 2022-09-06 | 0.15 | $0.17 | 191174 |
| 2022-09-02 | 0.15 | $0.18 | 44581 |
| 2022-09-01 | 0.15 | $0.17 | 143450 |
| 2022-08-31 | 0.15 | $0.16 | 91917 |
| 2022-08-30 | 0.15 | $0.15 | 1040 |
| 2022-08-29 | 0.15 | $0.15 | 44750 |
| 2022-08-26 | 0.15 | $0.15 | 14084 |
| 2022-08-25 | 0.15 | $0.15 | 25500 |
| 2022-08-24 | 0.15 | $0.15 | 12000 |
| 2022-08-23 | 0.15 | $0.14 | 10180 |
| 2022-08-22 | 0.15 | $0.15 | 27403 |
| 2022-08-19 | 0.15 | $0.14 | 20612 |
| 2022-08-18 | 0.15 | $0.14 | 18374 |
| 2022-08-17 | 0.15 | $0.15 | 10502 |
| 2022-08-16 | 0.15 | $0.15 | 25522 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 2397 |
| 2022-08-11 | 0.15 | $0.15 | 165950 |
| 2022-08-10 | 0.15 | $0.16 | 13675 |
| 2022-08-09 | 0.14 | $0.16 | 108619 |
| 2022-08-08 | 0.14 | $0.16 | 78972 |
| 2022-08-05 | 0.14 | $0.16 | 51421 |
| 2022-08-04 | 0.14 | $0.16 | 152213 |
| 2022-08-03 | 0.14 | $0.15 | 95241 |
| 2022-08-02 | 0.14 | $0.14 | 72088 |
| 2022-08-01 | 0.14 | $0.14 | 25195 |
| 2022-07-29 | 0.14 | $0.14 | 49783 |
| 2022-07-28 | 0.15 | $0.14 | 16000 |
| 2022-07-27 | 0.15 | $0.14 | 3875 |
| 2022-07-26 | 0.15 | $0.14 | 7500 |
| 2022-07-25 | 0.15 | $0.15 | 27335 |
| 2022-07-22 | 0.15 | $0.15 | 4190 |
| 2022-07-21 | 0.15 | $0.14 | 31204 |
| 2022-07-20 | 0.15 | $0.14 | 2183 |
| 2022-07-19 | 0.15 | $0.14 | 67800 |
| 2022-07-18 | 0.15 | $0.14 | 88634 |
| 2022-07-15 | 0.15 | $0.13 | 40203 |
| 2022-07-14 | 0.15 | $0.13 | 79420 |
| 2022-07-13 | 0.15 | $0.13 | 51646 |
| 2022-07-12 | 0.15 | $0.13 | 28995 |
| 2022-07-11 | 0.16 | $0.14 | 106222 |
| 2022-07-08 | 0.16 | $0.15 | 31728 |
| 2022-07-07 | 0.16 | $0.15 | 48502 |
| 2022-07-06 | 0.16 | $0.15 | 113527 |
| 2022-07-05 | 0.16 | $0.16 | 38894 |
| 2022-07-01 | 0.17 | $0.17 | 4842 |
| 2022-06-30 | 0.17 | $0.18 | 100760 |
| 2022-06-29 | 0.17 | $0.17 | 37304 |
| 2022-06-28 | 0.17 | $0.16 | 29373 |
| 2022-06-27 | 0.17 | $0.17 | 8530 |
| 2022-06-24 | 0.17 | $0.17 | 78371 |
| 2022-06-23 | 0.17 | $0.15 | 124484 |
| 2022-06-22 | 0.17 | $0.14 | 72209 |
| 2022-06-21 | 0.18 | $0.15 | 83890 |
| 2022-06-17 | 0.18 | $0.15 | 36666 |
| 2022-06-16 | 0.18 | $0.14 | 85887 |
| 2022-06-15 | 0.18 | $0.15 | 237558 |
| 2022-06-14 | 0.19 | $0.15 | 70951 |
| 2022-06-13 | 0.19 | $0.15 | 211234 |
| 2022-06-10 | 0.19 | $0.18 | 28688 |
| 2022-06-09 | 0.19 | $0.18 | 117556 |
| 2022-06-08 | 0.19 | $0.19 | 135053 |
| 2022-06-07 | 0.19 | $0.19 | 89100 |
| 2022-06-06 | 0.19 | $0.18 | 76593 |
| 2022-06-03 | 0.19 | $0.19 | 77369 |
| 2022-06-02 | 0.19 | $0.20 | 49151 |
| 2022-06-01 | 0.19 | $0.20 | 19038 |
| 2022-05-31 | 0.19 | $0.21 | 238 |
| 2022-05-27 | 0.19 | $0.18 | 2000 |
| 2022-05-26 | 0.19 | $0.18 | 35400 |
| 2022-05-25 | 0.19 | $0.18 | 12200 |
| 2022-05-24 | 0.19 | $0.19 | 2508 |
| 2022-05-23 | 0.19 | $0.19 | 5600 |
| 2022-05-20 | 0.20 | $0.19 | 28000 |
| 2022-05-19 | 0.20 | $0.19 | 24700 |
| 2022-05-18 | 0.20 | $0.19 | 41200 |
| 2022-05-17 | 0.20 | $0.20 | 21600 |
| 2022-05-16 | 0.21 | $0.19 | 10200 |
| 2022-05-13 | 0.21 | $0.18 | 34205 |
| 2022-05-12 | 0.21 | $0.19 | 91880 |
| 2022-05-11 | 0.21 | $0.17 | 217155 |
| 2022-05-10 | 0.21 | $0.17 | 230735 |
| 2022-05-09 | 0.22 | $0.16 | 72100 |
| 2022-05-06 | 0.22 | $0.19 | 111451 |
| 2022-05-05 | 0.22 | $0.20 | 6600 |
| 2022-05-04 | 0.22 | $0.21 | 12308 |
| 2022-05-03 | 0.22 | $0.22 | 162057 |
| 2022-05-02 | 0.22 | $0.21 | 34301 |
| 2022-04-29 | 0.22 | $0.21 | 121252 |
| 2022-04-28 | 0.23 | $0.22 | 131965 |
| 2022-04-27 | 0.23 | $0.21 | 152027 |
| 2022-04-26 | 0.23 | $0.21 | 96828 |
| 2022-04-25 | 0.23 | $0.21 | 7100 |
| 2022-04-22 | 0.23 | $0.24 | 8000 |
| 2022-04-21 | 0.23 | $0.25 | 10915 |
| 2022-04-20 | 0.23 | $0.25 | 38000 |
| 2022-04-19 | 0.23 | $0.23 | 59200 |
| 2022-04-18 | 0.23 | $0.23 | 89600 |
| 2022-04-14 | 0.23 | $0.22 | 20500 |
| 2022-04-13 | 0.23 | $0.22 | 13000 |
| 2022-04-12 | 0.23 | $0.22 | 75400 |
| 2022-04-11 | 0.23 | $0.21 | 31600 |
| 2022-04-08 | 0.23 | $0.23 | 78600 |
| 2022-04-07 | 0.24 | $0.22 | 123700 |
| 2022-04-06 | 0.24 | $0.21 | 40400 |
| 2022-04-05 | 0.24 | $0.24 | 1000 |
| 2022-04-04 | 0.24 | $0.23 | 1000 |
| 2022-04-01 | 0.25 | $0.23 | 65900 |
| 2022-03-31 | 0.25 | $0.24 | 96349 |
| 2022-03-30 | 0.25 | $0.22 | 8818 |
| 2022-03-29 | 0.25 | $0.22 | 129607 |
| 2022-03-28 | 0.25 | $0.23 | 145173 |
| 2022-03-25 | 0.25 | $0.22 | 35501 |
| 2022-03-24 | 0.25 | $0.22 | 106189 |
| 2022-03-23 | 0.24 | $0.23 | 181835 |
| 2022-03-22 | 0.24 | $0.25 | 48710 |
| 2022-03-21 | 0.24 | $0.23 | 32150 |
| 2022-03-18 | 0.24 | $0.26 | 10000 |
| 2022-03-17 | 0.24 | $0.26 | 16180 |
| 2022-03-16 | 0.23 | $0.25 | 15150 |
| 2022-03-15 | 0.23 | $0.24 | 86711 |
| 2022-03-14 | 0.23 | $0.26 | 1075 |
| 2022-03-11 | 0.23 | $0.26 | 40600 |
| 2022-03-10 | 0.23 | $0.28 | 16600 |
| 2022-03-09 | 0.22 | $0.27 | 48574 |
| 2022-03-08 | 0.22 | $0.28 | 63986 |
| 2022-03-07 | 0.22 | $0.28 | 129282 |
| 2022-03-04 | 0.22 | $0.26 | 146662 |
| 2022-03-03 | 0.21 | $0.24 | 67231 |
| 2022-03-02 | 0.21 | $0.23 | 99100 |
| 2022-03-01 | 0.21 | $0.23 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 76240 |
| 2022-02-25 | 0.21 | $0.20 | 25799 |
| 2022-02-24 | 0.21 | $0.19 | 42500 |
| 2022-02-23 | 0.21 | $0.20 | 16830 |
| 2022-02-22 | 0.21 | $0.20 | 56824 |
| 2022-02-18 | 0.21 | $0.21 | 1350 |
| 2022-02-17 | 0.21 | $0.20 | 93700 |
| 2022-02-16 | 0.21 | $0.22 | 16400 |
| 2022-02-15 | 0.21 | $0.21 | 6400 |
| 2022-02-14 | 0.20 | $0.21 | 4000 |
| 2022-02-11 | 0.20 | $0.22 | 5400 |
| 2022-02-10 | 0.20 | $0.21 | 1000 |
| 2022-02-09 | 0.20 | $0.22 | 50100 |
| 2022-02-08 | 0.20 | $0.22 | 10500 |
| 2022-02-07 | 0.20 | $0.22 | 37300 |
| 2022-02-04 | 0.20 | $0.22 | 61900 |
| 2022-02-03 | 0.19 | $0.22 | 6850 |
| 2022-02-02 | 0.19 | $0.21 | 30100 |
| 2022-02-01 | 0.19 | $0.19 | 4380 |
| 2022-01-31 | 0.19 | $0.19 | 101900 |
| 2022-01-28 | 0.19 | $0.19 | 271400 |
| 2022-01-27 | 0.19 | $0.20 | 175236 |
| 2022-01-26 | 0.19 | $0.19 | 49812 |
| 2022-01-25 | 0.19 | $0.19 | 226394 |
| 2022-01-24 | 0.19 | $0.19 | 122043 |
| 2022-01-21 | 0.19 | $0.22 | 500 |
| 2022-01-20 | 0.19 | $0.22 | 283692 |
| 2022-01-19 | 0.19 | $0.18 | 98401 |
| 2022-01-18 | 0.19 | $0.19 | 222073 |
| 2022-01-14 | 0.19 | $0.18 | 74912 |
| 2022-01-13 | 0.19 | $0.18 | 95905 |
| 2022-01-12 | 0.18 | $0.18 | 5000 |
| 2022-01-11 | 0.18 | $0.19 | 500 |
| 2022-01-10 | 0.18 | $0.19 | 3319 |
| 2022-01-07 | 0.18 | $0.20 | 31020 |
| 2022-01-06 | 0.18 | $0.19 | 55365 |
| 2022-01-05 | 0.18 | $0.20 | 18825 |
| 2022-01-04 | 0.18 | $0.21 | 14852 |
| 2022-01-03 | 0.18 | $0.21 | 29457 |
| 2021-12-31 | 0.18 | $0.21 | 437400 |
| 2021-12-30 | 0.17 | $0.18 | 269200 |
| 2021-12-29 | 0.18 | $0.17 | 250300 |
| 2021-12-28 | 0.18 | $0.18 | 70900 |
| 2021-12-27 | 0.18 | $0.18 | 121200 |
| 2021-12-23 | 0.18 | $0.17 | 192000 |
| 2021-12-22 | 0.18 | $0.18 | 30800 |
| 2021-12-21 | 0.18 | $0.17 | 39400 |
| 2021-12-20 | 0.19 | $0.17 | 41200 |
| 2021-12-17 | 0.19 | $0.18 | 25300 |
| 2021-12-16 | 0.19 | $0.17 | 58400 |
| 2021-12-15 | 0.20 | $0.16 | 30900 |
| 2021-12-14 | 0.20 | $0.17 | 24200 |
| 2021-12-13 | 0.20 | $0.17 | 119000 |
| 2021-12-10 | 0.21 | $0.18 | 33600 |
| 2021-12-09 | 0.21 | $0.18 | 55700 |
| 2021-12-08 | 0.21 | $0.17 | 71900 |
| 2021-12-07 | 0.21 | $0.17 | 88400 |
| 2021-12-06 | 0.21 | $0.17 | 275200 |
| 2021-12-03 | 0.22 | $0.19 | 294500 |
| 2021-12-02 | 0.22 | $0.19 | 63100 |
| 2021-12-01 | 0.22 | $0.19 | 122000 |
| 2021-11-30 | 0.22 | $0.19 | 154900 |
| 2021-11-29 | 0.23 | $0.20 | 264500 |
| 2021-11-26 | 0.23 | $0.19 | 263300 |
| 2021-11-24 | 0.23 | $0.21 | 410700 |
| 2021-11-23 | 0.23 | $0.25 | 211000 |
| 2021-11-22 | 0.23 | $0.25 | 164700 |
| 2021-11-19 | 0.23 | $0.25 | 24500 |
| 2021-11-18 | 0.23 | $0.24 | 160300 |
| 2021-11-17 | 0.23 | $0.23 | 66800 |
| 2021-11-16 | 0.22 | $0.23 | 79200 |
| 2021-11-15 | 0.22 | $0.22 | 53400 |
| 2021-11-12 | 0.22 | $0.22 | 47400 |
| 2021-11-11 | 0.22 | $0.21 | 76800 |
| 2021-11-10 | 0.22 | $0.22 | 224700 |
| 2021-11-09 | 0.22 | $0.22 | 121400 |
| 2021-11-08 | 0.22 | $0.23 | 55900 |
| 2021-11-05 | 0.22 | $0.22 | 67200 |
| 2021-11-04 | 0.22 | $0.23 | 100700 |
| 2021-11-03 | 0.22 | $0.24 | 49900 |
| 2021-11-02 | 0.22 | $0.24 | 87400 |
| 2021-11-01 | 0.22 | $0.24 | 76400 |
| 2021-10-29 | 0.22 | $0.23 | 170500 |
| 2021-10-28 | 0.22 | $0.24 | 59500 |
| 2021-10-27 | 0.22 | $0.23 | 83900 |
| 2021-10-26 | 0.22 | $0.24 | 33500 |
| 2021-10-25 | 0.22 | $0.21 | 149700 |
| 2021-10-22 | 0.22 | $0.21 | 67100 |
| 2021-10-21 | 0.22 | $0.21 | 62900 |
| 2021-10-20 | 0.22 | $0.21 | 76200 |
| 2021-10-19 | 0.22 | $0.21 | 57000 |
| 2021-10-18 | 0.22 | $0.21 | 101200 |
| 2021-10-15 | 0.22 | $0.22 | 45200 |
| 2021-10-14 | 0.22 | $0.23 | 43900 |
| 2021-10-13 | 0.22 | $0.22 | 24800 |
| 2021-10-12 | 0.22 | $0.21 | 84500 |
| 2021-10-11 | 0.22 | $0.20 | 102200 |
| 2021-10-08 | 0.21 | $0.22 | 56600 |
| 2021-10-07 | 0.21 | $0.23 | 69600 |
| 2021-10-06 | 0.21 | $0.23 | 77800 |
| 2021-10-05 | 0.21 | $0.23 | 103900 |
| 2021-10-04 | 0.21 | $0.23 | 169900 |
| 2021-10-01 | 0.21 | $0.22 | 24500 |
| 2021-09-30 | 0.21 | $0.22 | 57900 |
| 2021-09-29 | 0.21 | $0.22 | 70400 |
| 2021-09-28 | 0.20 | $0.23 | 157400 |
| 2021-09-27 | 0.20 | $0.23 | 608300 |
| 2021-09-24 | 0.20 | $0.21 | 18000 |
| 2021-09-23 | 0.20 | $0.22 | 94400 |
| 2021-09-22 | 0.19 | $0.22 | 82900 |
| 2021-09-21 | 0.19 | $0.21 | 72200 |
| 2021-09-20 | 0.19 | $0.19 | 50400 |
| 2021-09-17 | 0.19 | $0.20 | 99200 |
| 2021-09-16 | 0.19 | $0.21 | 83500 |
| 2021-09-15 | 0.19 | $0.22 | 90600 |
| 2021-09-14 | 0.18 | $0.19 | 30500 |
| 2021-09-13 | 0.18 | $0.19 | 106600 |
| 2021-09-10 | 0.18 | $0.19 | 56100 |
| 2021-09-09 | 0.19 | $0.20 | 65900 |
| 2021-09-08 | 0.19 | $0.20 | 59700 |
| 2021-09-07 | 0.18 | $0.22 | 173900 |
| 2021-09-03 | 0.18 | $0.21 | 89700 |
| 2021-09-02 | 0.18 | $0.18 | 136200 |
| 2021-09-01 | 0.18 | $0.18 | 60800 |
| 2021-08-31 | 0.18 | $0.18 | 84200 |
| 2021-08-30 | 0.18 | $0.18 | 56600 |
| 2021-08-27 | 0.18 | $0.17 | 70900 |
| 2021-08-26 | 0.18 | $0.18 | 33700 |
| 2021-08-25 | 0.18 | $0.17 | 68300 |
| 2021-08-24 | 0.18 | $0.17 | 50700 |
| 2021-08-23 | 0.18 | $0.17 | 152900 |
| 2021-08-20 | 0.18 | $0.17 | 64300 |
| 2021-08-19 | 0.18 | $0.17 | 201600 |
| 2021-08-18 | 0.18 | $0.18 | 40700 |
| 2021-08-17 | 0.18 | $0.18 | 74300 |
| 2021-08-16 | 0.18 | $0.18 | 100300 |
| 2021-08-13 | 0.18 | $0.20 | 112100 |
| 2021-08-12 | 0.18 | $0.22 | 108100 |
| 2021-08-11 | 0.18 | $0.19 | 314000 |
| 2021-08-10 | 0.18 | $0.17 | 130400 |
| 2021-08-09 | 0.18 | $0.18 | 144600 |
| 2021-08-06 | 0.18 | $0.18 | 343000 |
| 2021-08-05 | 0.18 | $0.18 | 67000 |
| 2021-08-04 | 0.18 | $0.17 | 87400 |
| 2021-08-03 | 0.18 | $0.17 | 41000 |
| 2021-08-02 | 0.19 | $0.19 | 28700 |
| 2021-07-30 | 0.19 | $0.18 | 36600 |
| 2021-07-29 | 0.19 | $0.18 | 17600 |
| 2021-07-28 | 0.19 | $0.18 | 19400 |
| 2021-07-27 | 0.19 | $0.18 | 25000 |
| 2021-07-26 | 0.19 | $0.18 | 74600 |
| 2021-07-23 | 0.19 | $0.18 | 33800 |
| 2021-07-22 | 0.19 | $0.18 | 71600 |
| 2021-07-21 | 0.19 | $0.18 | 27000 |
| 2021-07-20 | 0.20 | $0.18 | 230100 |
| 2021-07-19 | 0.20 | $0.18 | 165800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.11
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.11 | $0.10 | 305 |
| 2026-07-15 | 0.11 | $0.10 | 105937 |
| 2026-07-14 | 0.11 | $0.10 | 39341 |
| 2026-07-13 | 0.11 | $0.10 | 110070 |
| 2026-07-10 | 0.11 | $0.11 | 185300 |
| 2026-07-09 | 0.11 | $0.10 | 124000 |
| 2026-07-08 | 0.11 | $0.10 | 139700 |
| 2026-07-07 | 0.11 | $0.10 | 112400 |
| 2026-07-06 | 0.11 | $0.11 | 108212 |
| 2026-07-02 | 0.11 | $0.10 | 16100 |
| 2026-07-01 | 0.12 | $0.11 | 14900 |
| 2026-06-30 | 0.12 | $0.11 | 170730 |
| 2026-06-29 | 0.12 | $0.11 | 78415 |
| 2026-06-26 | 0.12 | $0.11 | 41800 |
| 2026-06-25 | 0.12 | $0.10 | 69300 |
| 2026-06-24 | 0.12 | $0.11 | 99737 |
| 2026-06-23 | 0.12 | $0.11 | 85600 |
| 2026-06-22 | 0.12 | $0.11 | 118200 |
| 2026-06-18 | 0.13 | $0.11 | 34305 |
| 2026-06-17 | 0.13 | $0.12 | 173000 |
| 2026-06-16 | 0.13 | $0.12 | 66100 |
| 2026-06-15 | 0.13 | $0.12 | 19720 |
| 2026-06-12 | 0.13 | $0.11 | 48300 |
| 2026-06-11 | 0.13 | $0.12 | 195329 |
| 2026-06-10 | 0.13 | $0.12 | 34700 |
| 2026-06-09 | 0.14 | $0.12 | 34521 |
| 2026-06-08 | 0.14 | $0.12 | 197822 |
| 2026-06-05 | 0.14 | $0.13 | 232124 |
| 2026-06-04 | 0.14 | $0.13 | 157723 |
| 2026-06-03 | 0.14 | $0.13 | 304330 |
| 2026-06-02 | 0.14 | $0.14 | 199747 |
| 2026-06-01 | 0.14 | $0.15 | 155835 |
| 2026-05-29 | 0.14 | $0.14 | 507000 |
| 2026-05-28 | 0.14 | $0.13 | 250334 |
| 2026-05-27 | 0.14 | $0.13 | 128329 |
| 2026-05-26 | 0.14 | $0.13 | 149009 |
| 2026-05-22 | 0.14 | $0.13 | 107100 |
| 2026-05-21 | 0.15 | $0.13 | 51500 |
| 2026-05-20 | 0.15 | $0.13 | 49000 |
| 2026-05-19 | 0.15 | $0.13 | 302639 |
| 2026-05-18 | 0.15 | $0.14 | 30700 |
| 2026-05-15 | 0.15 | $0.13 | 436638 |
| 2026-05-14 | 0.16 | $0.14 | 170800 |
| 2026-05-13 | 0.16 | $0.15 | 196000 |
| 2026-05-12 | 0.16 | $0.15 | 53700 |
| 2026-05-11 | 0.16 | $0.15 | 242900 |
| 2026-05-08 | 0.16 | $0.15 | 107800 |
| 2026-05-07 | 0.16 | $0.15 | 142500 |
| 2026-05-06 | 0.16 | $0.15 | 126112 |
| 2026-05-05 | 0.16 | $0.15 | 51640 |
| 2026-05-04 | 0.16 | $0.16 | 12801 |
| 2026-05-01 | 0.16 | $0.16 | 49414 |
| 2026-04-30 | 0.16 | $0.16 | 25100 |
| 2026-04-29 | 0.16 | $0.16 | 44947 |
| 2026-04-28 | 0.16 | $0.16 | 14930 |
| 2026-04-27 | 0.16 | $0.16 | 19210 |
| 2026-04-24 | 0.16 | $0.16 | 61122 |
| 2026-04-23 | 0.16 | $0.16 | 120434 |
| 2026-04-22 | 0.16 | $0.17 | 123600 |
| 2026-04-21 | 0.16 | $0.17 | 64907 |
| 2026-04-20 | 0.16 | $0.18 | 44000 |
| 2026-04-17 | 0.16 | $0.17 | 158204 |
| 2026-04-16 | 0.16 | $0.16 | 133400 |
| 2026-04-15 | 0.16 | $0.16 | 67527 |
| 2026-04-14 | 0.16 | $0.16 | 33900 |
| 2026-04-13 | 0.16 | $0.16 | 15636 |
| 2026-04-10 | 0.16 | $0.15 | 32200 |
| 2026-04-09 | 0.17 | $0.16 | 109825 |
| 2026-04-08 | 0.17 | $0.16 | 233800 |
| 2026-04-07 | 0.17 | $0.15 | 54300 |
| 2026-04-06 | 0.17 | $0.16 | 106600 |
| 2026-04-02 | 0.17 | $0.16 | 4735 |
| 2026-04-01 | 0.17 | $0.16 | 78300 |
| 2026-03-31 | 0.17 | $0.16 | 102400 |
| 2026-03-30 | 0.17 | $0.16 | 53800 |
| 2026-03-27 | 0.17 | $0.15 | 204200 |
| 2026-03-26 | 0.18 | $0.16 | 499704 |
| 2026-03-25 | 0.18 | $0.17 | 56600 |
| 2026-03-24 | 0.18 | $0.17 | 13001 |
| 2026-03-23 | 0.18 | $0.18 | 25700 |
| 2026-03-20 | 0.18 | $0.17 | 158400 |
| 2026-03-19 | 0.18 | $0.17 | 119000 |
| 2026-03-18 | 0.19 | $0.17 | 75000 |
| 2026-03-17 | 0.19 | $0.18 | 44750 |
| 2026-03-16 | 0.19 | $0.18 | 44750 |
| 2026-03-13 | 0.19 | $0.18 | 91240 |
| 2026-03-12 | 0.19 | $0.19 | 62045 |
| 2026-03-11 | 0.19 | $0.20 | 30842 |
| 2026-03-10 | 0.19 | $0.19 | 357800 |
| 2026-03-09 | 0.19 | $0.19 | 177640 |
| 2026-03-06 | 0.19 | $0.19 | 95525 |
| 2026-03-05 | 0.19 | $0.20 | 100000 |
| 2026-03-04 | 0.19 | $0.21 | 257300 |
| 2026-03-03 | 0.19 | $0.21 | 86400 |
| 2026-03-02 | 0.18 | $0.21 | 184129 |
| 2026-02-27 | 0.18 | $0.20 | 64606 |
| 2026-02-26 | 0.18 | $0.19 | 66200 |
| 2026-02-25 | 0.18 | $0.18 | 38800 |
| 2026-02-24 | 0.18 | $0.17 | 123112 |
| 2026-02-23 | 0.18 | $0.17 | 132716 |
| 2026-02-20 | 0.18 | $0.16 | 67410 |
| 2026-02-19 | 0.18 | $0.17 | 71600 |
| 2026-02-18 | 0.18 | $0.17 | 303500 |
| 2026-02-17 | 0.19 | $0.16 | 685500 |
| 2026-02-13 | 0.19 | $0.17 | 109610 |
| 2026-02-12 | 0.19 | $0.17 | 408900 |
| 2026-02-11 | 0.19 | $0.18 | 4200 |
| 2026-02-10 | 0.19 | $0.17 | 13700 |
| 2026-02-09 | 0.19 | $0.18 | 51106 |
| 2026-02-06 | 0.20 | $0.18 | 17005 |
| 2026-02-05 | 0.20 | $0.18 | 125100 |
| 2026-02-04 | 0.20 | $0.19 | 119900 |
| 2026-02-03 | 0.20 | $0.20 | 170811 |
| 2026-02-02 | 0.20 | $0.20 | 104400 |
| 2026-01-30 | 0.20 | $0.20 | 47235 |
| 2026-01-29 | 0.20 | $0.21 | 334606 |
| 2026-01-28 | 0.20 | $0.21 | 216600 |
| 2026-01-27 | 0.20 | $0.22 | 637547 |
| 2026-01-26 | 0.20 | $0.22 | 736149 |
| 2026-01-23 | 0.20 | $0.20 | 262847 |
| 2026-01-22 | 0.20 | $0.20 | 134000 |
| 2026-01-21 | 0.20 | $0.19 | 126100 |
| 2026-01-20 | 0.20 | $0.20 | 90247 |
| 2026-01-16 | 0.19 | $0.20 | 156041 |
| 2026-01-15 | 0.19 | $0.21 | 141700 |
| 2026-01-14 | 0.19 | $0.21 | 124511 |
| 2026-01-13 | 0.19 | $0.20 | 134604 |
| 2026-01-12 | 0.19 | $0.21 | 317508 |
| 2026-01-09 | 0.19 | $0.20 | 50018 |
| 2026-01-08 | 0.19 | $0.21 | 53300 |
| 2026-01-07 | 0.18 | $0.20 | 71405 |
| 2026-01-06 | 0.18 | $0.20 | 105000 |
| 2026-01-05 | 0.18 | $0.20 | 183700 |
| 2026-01-02 | 0.18 | $0.20 | 162900 |
| 2025-12-31 | 0.18 | $0.19 | 454800 |
| 2025-12-30 | 0.17 | $0.19 | 93236 |
| 2025-12-29 | 0.17 | $0.19 | 351232 |
| 2025-12-26 | 0.17 | $0.20 | 53700 |
| 2025-12-24 | 0.17 | $0.18 | 357734 |
| 2025-12-23 | 0.17 | $0.17 | 654617 |
| 2025-12-22 | 0.17 | $0.16 | 361500 |
| 2025-12-19 | 0.17 | $0.16 | 508844 |
| 2025-12-18 | 0.17 | $0.16 | 157991 |
| 2025-12-17 | 0.17 | $0.17 | 183939 |
| 2025-12-16 | 0.17 | $0.16 | 37900 |
| 2025-12-15 | 0.17 | $0.17 | 7900 |
| 2025-12-12 | 0.17 | $0.16 | 11400 |
| 2025-12-11 | 0.17 | $0.17 | 115000 |
| 2025-12-10 | 0.17 | $0.17 | 104800 |
| 2025-12-09 | 0.17 | $0.16 | 273400 |
| 2025-12-08 | 0.17 | $0.17 | 333900 |
| 2025-12-05 | 0.17 | $0.18 | 832929 |
| 2025-12-04 | 0.17 | $0.17 | 26135 |
| 2025-12-03 | 0.17 | $0.17 | 105100 |
| 2025-12-02 | 0.17 | $0.17 | 102300 |
| 2025-12-01 | 0.17 | $0.16 | 114700 |
| 2025-11-28 | 0.17 | $0.16 | 11000 |
| 2025-11-26 | 0.17 | $0.16 | 237411 |
| 2025-11-25 | 0.18 | $0.16 | 91600 |
| 2025-11-24 | 0.18 | $0.16 | 276427 |
| 2025-11-21 | 0.18 | $0.16 | 89800 |
| 2025-11-20 | 0.18 | $0.16 | 158015 |
| 2025-11-19 | 0.19 | $0.14 | 284704 |
| 2025-11-18 | 0.19 | $0.16 | 136929 |
| 2025-11-17 | 0.19 | $0.18 | 132743 |
| 2025-11-14 | 0.20 | $0.18 | 22714 |
| 2025-11-13 | 0.20 | $0.19 | 71100 |
| 2025-11-12 | 0.20 | $0.19 | 56300 |
| 2025-11-11 | 0.20 | $0.19 | 45409 |
| 2025-11-10 | 0.20 | $0.20 | 345000 |
| 2025-11-07 | 0.20 | $0.21 | 172600 |
| 2025-11-06 | 0.20 | $0.19 | 619200 |
| 2025-11-05 | 0.20 | $0.20 | 108824 |
| 2025-11-04 | 0.20 | $0.19 | 807900 |
| 2025-11-03 | 0.20 | $0.22 | 430841 |
| 2025-10-31 | 0.20 | $0.23 | 1.3M |
| 2025-10-30 | 0.19 | $0.20 | 59940 |
| 2025-10-29 | 0.19 | $0.19 | 52431 |
| 2025-10-28 | 0.19 | $0.19 | 336515 |
| 2025-10-27 | 0.19 | $0.18 | 314228 |
| 2025-10-24 | 0.19 | $0.21 | 228018 |
| 2025-10-23 | 0.19 | $0.19 | 454500 |
| 2025-10-22 | 0.19 | $0.20 | 679029 |
| 2025-10-21 | 0.19 | $0.20 | 756700 |
| 2025-10-20 | 0.19 | $0.28 | 562013 |
| 2025-10-17 | 0.18 | $0.26 | 702609 |
| 2025-10-16 | 0.17 | $0.22 | 785000 |
| 2025-10-15 | 0.17 | $0.23 | 771200 |
| 2025-10-14 | 0.16 | $0.25 | 2.1M |
| 2025-10-13 | 0.15 | $0.24 | 3.6M |
| 2025-10-10 | 0.15 | $0.21 | 1.7M |
| 2025-10-09 | 0.14 | $0.16 | 619300 |
| 2025-10-08 | 0.14 | $0.17 | 347100 |
| 2025-10-07 | 0.13 | $0.17 | 1.4M |
| 2025-10-06 | 0.13 | $0.15 | 499148 |
| 2025-10-03 | 0.13 | $0.13 | 658534 |
| 2025-10-02 | 0.13 | $0.11 | 395339 |
| 2025-10-01 | 0.13 | $0.12 | 78402 |
| 2025-09-30 | 0.13 | $0.12 | 285400 |
| 2025-09-29 | 0.13 | $0.12 | 280100 |
| 2025-09-26 | 0.13 | $0.12 | 257500 |
| 2025-09-25 | 0.14 | $0.12 | 482500 |
| 2025-09-24 | 0.14 | $0.13 | 344700 |
| 2025-09-23 | 0.14 | $0.12 | 459510 |
| 2025-09-22 | 0.14 | $0.12 | 3.0M |
| 2025-09-19 | 0.14 | $0.11 | 8.4M |
| 2025-09-18 | 0.15 | $0.14 | 396252 |
| 2025-09-17 | 0.15 | $0.15 | 135200 |
| 2025-09-16 | 0.15 | $0.15 | 444257 |
| 2025-09-15 | 0.15 | $0.14 | 35643 |
| 2025-09-12 | 0.15 | $0.14 | 90015 |
| 2025-09-11 | 0.15 | $0.14 | 212226 |
| 2025-09-10 | 0.15 | $0.14 | 365700 |
| 2025-09-09 | 0.15 | $0.14 | 252214 |
| 2025-09-08 | 0.15 | $0.14 | 360624 |
| 2025-09-05 | 0.15 | $0.14 | 112846 |
| 2025-09-04 | 0.15 | $0.15 | 519212 |
| 2025-09-03 | 0.15 | $0.15 | 278425 |
| 2025-09-02 | 0.15 | $0.16 | 126833 |
| 2025-08-29 | 0.15 | $0.16 | 122100 |
| 2025-08-28 | 0.15 | $0.16 | 68631 |
| 2025-08-27 | 0.15 | $0.15 | 96100 |
| 2025-08-26 | 0.15 | $0.15 | 221940 |
| 2025-08-25 | 0.15 | $0.15 | 200447 |
| 2025-08-22 | 0.15 | $0.15 | 65434 |
| 2025-08-21 | 0.15 | $0.16 | 103111 |
| 2025-08-20 | 0.15 | $0.15 | 45339 |
| 2025-08-19 | 0.15 | $0.16 | 414100 |
| 2025-08-18 | 0.15 | $0.16 | 244600 |
| 2025-08-15 | 0.15 | $0.16 | 89300 |
| 2025-08-14 | 0.15 | $0.16 | 66117 |
| 2025-08-13 | 0.15 | $0.16 | 156900 |
| 2025-08-12 | 0.15 | $0.16 | 58818 |
| 2025-08-11 | 0.15 | $0.15 | 876500 |
| 2025-08-08 | 0.14 | $0.17 | 423400 |
| 2025-08-07 | 0.14 | $0.15 | 494900 |
| 2025-08-06 | 0.14 | $0.14 | 46702 |
| 2025-08-05 | 0.14 | $0.13 | 214300 |
| 2025-08-04 | 0.14 | $0.13 | 29644 |
| 2025-08-01 | 0.14 | $0.13 | 33300 |
| 2025-07-31 | 0.15 | $0.13 | 26900 |
| 2025-07-30 | 0.15 | $0.15 | 45401 |
| 2025-07-29 | 0.15 | $0.15 | 72837 |
| 2025-07-28 | 0.15 | $0.15 | 75726 |
| 2025-07-25 | 0.15 | $0.15 | 87844 |
| 2025-07-24 | 0.15 | $0.15 | 31012 |
| 2025-07-23 | 0.15 | $0.15 | 16110 |
| 2025-07-22 | 0.15 | $0.14 | 33902 |
| 2025-07-21 | 0.15 | $0.15 | 60100 |
| 2025-07-18 | 0.15 | $0.15 | 135300 |
| 2025-07-17 | 0.15 | $0.17 | 120100 |
| 2025-07-16 | 0.14 | $0.17 | 286845 |
| 2025-07-15 | 0.14 | $0.16 | 245400 |
| 2025-07-14 | 0.14 | $0.16 | 83400 |
| 2025-07-11 | 0.14 | $0.15 | 142444 |
| 2025-07-10 | 0.14 | $0.14 | 74000 |
| 2025-07-09 | 0.14 | $0.14 | 82126 |
| 2025-07-08 | 0.14 | $0.14 | 143800 |
| 2025-07-07 | 0.14 | $0.14 | 16729 |
| 2025-07-03 | 0.14 | $0.15 | 25000 |
| 2025-07-02 | 0.14 | $0.15 | 33829 |
| 2025-07-01 | 0.14 | $0.14 | 48120 |
| 2025-06-30 | 0.14 | $0.15 | 61029 |
| 2025-06-27 | 0.13 | $0.15 | 56000 |
| 2025-06-26 | 0.13 | $0.15 | 94635 |
| 2025-06-25 | 0.13 | $0.14 | 7013 |
| 2025-06-24 | 0.13 | $0.13 | 22400 |
| 2025-06-23 | 0.13 | $0.14 | 71000 |
| 2025-06-20 | 0.13 | $0.13 | 57135 |
| 2025-06-18 | 0.13 | $0.14 | 3046 |
| 2025-06-17 | 0.13 | $0.13 | 94401 |
| 2025-06-16 | 0.13 | $0.14 | 65400 |
| 2025-06-13 | 0.13 | $0.14 | 49600 |
| 2025-06-12 | 0.12 | $0.15 | 18600 |
| 2025-06-11 | 0.12 | $0.14 | 138249 |
| 2025-06-10 | 0.12 | $0.15 | 92600 |
| 2025-06-09 | 0.12 | $0.15 | 603700 |
| 2025-06-06 | 0.11 | $0.14 | 205636 |
| 2025-06-05 | 0.11 | $0.14 | 215800 |
| 2025-06-04 | 0.11 | $0.14 | 750200 |
| 2025-06-03 | 0.11 | $0.10 | 64826 |
| 2025-06-02 | 0.11 | $0.10 | 281647 |
| 2025-05-30 | 0.11 | $0.10 | 259408 |
| 2025-05-29 | 0.11 | $0.10 | 143746 |
| 2025-05-28 | 0.11 | $0.10 | 162300 |
| 2025-05-27 | 0.11 | $0.10 | 168314 |
| 2025-05-23 | 0.11 | $0.10 | 25931 |
| 2025-05-22 | 0.11 | $0.11 | 278200 |
| 2025-05-21 | 0.11 | $0.11 | 35900 |
| 2025-05-20 | 0.11 | $0.11 | 188512 |
| 2025-05-19 | 0.11 | $0.12 | 73900 |
| 2025-05-16 | 0.11 | $0.11 | 84230 |
| 2025-05-15 | 0.11 | $0.11 | 20300 |
| 2025-05-14 | 0.11 | $0.11 | 89500 |
| 2025-05-13 | 0.11 | $0.11 | 111210 |
| 2025-05-12 | 0.11 | $0.11 | 78200 |
| 2025-05-09 | 0.11 | $0.12 | 17100 |
| 2025-05-08 | 0.11 | $0.11 | 11900 |
| 2025-05-07 | 0.11 | $0.11 | 82100 |
| 2025-05-06 | 0.11 | $0.12 | 74200 |
| 2025-05-05 | 0.11 | $0.12 | 71400 |
| 2025-05-02 | 0.11 | $0.12 | 66500 |
| 2025-05-01 | 0.11 | $0.12 | 278327 |
| 2025-04-30 | 0.11 | $0.12 | 908400 |
| 2025-04-29 | 0.11 | $0.11 | 42700 |
| 2025-04-28 | 0.11 | $0.10 | 84500 |
| 2025-04-25 | 0.11 | $0.11 | 124828 |
| 2025-04-24 | 0.11 | $0.12 | 88127 |
| 2025-04-23 | 0.11 | $0.11 | 121842 |
| 2025-04-22 | 0.11 | $0.10 | 83400 |
| 2025-04-21 | 0.11 | $0.12 | 8448 |
| 2025-04-17 | 0.11 | $0.12 | 203700 |
| 2025-04-16 | 0.11 | $0.12 | 375000 |
| 2025-04-15 | 0.11 | $0.12 | 1.1M |
| 2025-04-14 | 0.11 | $0.12 | 340600 |
| 2025-04-11 | 0.10 | $0.10 | 136100 |
| 2025-04-10 | 0.10 | $0.10 | 36400 |
| 2025-04-09 | 0.11 | $0.09 | 167200 |
| 2025-04-08 | 0.11 | $0.10 | 57400 |
| 2025-04-07 | 0.11 | $0.10 | 257238 |
| 2025-04-04 | 0.11 | $0.10 | 447829 |
| 2025-04-03 | 0.11 | $0.09 | 79225 |
| 2025-04-02 | 0.11 | $0.09 | 9017 |
| 2025-04-01 | 0.11 | $0.10 | 97004 |
| 2025-03-31 | 0.11 | $0.11 | 103000 |
| 2025-03-28 | 0.11 | $0.11 | 43100 |
| 2025-03-27 | 0.12 | $0.11 | 155436 |
| 2025-03-26 | 0.12 | $0.11 | 125000 |
| 2025-03-25 | 0.12 | $0.11 | 50605 |
| 2025-03-24 | 0.12 | $0.11 | 47527 |
| 2025-03-21 | 0.12 | $0.11 | 47800 |
| 2025-03-20 | 0.12 | $0.11 | 89300 |
| 2025-03-19 | 0.12 | $0.12 | 70600 |
| 2025-03-18 | 0.12 | $0.12 | 39300 |
| 2025-03-17 | 0.12 | $0.12 | 102400 |
| 2025-03-14 | 0.12 | $0.12 | 98200 |
| 2025-03-13 | 0.12 | $0.12 | 140434 |
| 2025-03-12 | 0.12 | $0.12 | 50400 |
| 2025-03-11 | 0.12 | $0.12 | 73615 |
| 2025-03-10 | 0.12 | $0.12 | 74400 |
| 2025-03-07 | 0.12 | $0.12 | 91535 |
| 2025-03-06 | 0.12 | $0.13 | 180730 |
| 2025-03-05 | 0.12 | $0.14 | 936300 |
| 2025-03-04 | 0.12 | $0.11 | 46100 |
| 2025-03-03 | 0.12 | $0.11 | 23720 |
| 2025-02-28 | 0.12 | $0.12 | 80700 |
| 2025-02-27 | 0.12 | $0.12 | 49717 |
| 2025-02-26 | 0.12 | $0.12 | 67240 |
| 2025-02-25 | 0.12 | $0.12 | 148833 |
| 2025-02-24 | 0.12 | $0.12 | 860300 |
| 2025-02-21 | 0.12 | $0.12 | 257929 |
| 2025-02-20 | 0.12 | $0.11 | 72304 |
| 2025-02-19 | 0.12 | $0.11 | 81768 |
| 2025-02-18 | 0.12 | $0.12 | 175300 |
| 2025-02-14 | 0.12 | $0.12 | 63500 |
| 2025-02-13 | 0.12 | $0.12 | 25300 |
| 2025-02-12 | 0.12 | $0.12 | 193100 |
| 2025-02-11 | 0.12 | $0.13 | 50100 |
| 2025-02-10 | 0.11 | $0.13 | 176900 |
| 2025-02-07 | 0.11 | $0.12 | 99936 |
| 2025-02-06 | 0.11 | $0.11 | 115800 |
| 2025-02-05 | 0.11 | $0.11 | 179125 |
| 2025-02-04 | 0.11 | $0.11 | 76949 |
| 2025-02-03 | 0.11 | $0.11 | 118312 |
| 2025-01-31 | 0.11 | $0.11 | 122339 |
| 2025-01-30 | 0.11 | $0.11 | 292900 |
| 2025-01-29 | 0.11 | $0.11 | 17000 |
| 2025-01-28 | 0.12 | $0.11 | 117100 |
| 2025-01-27 | 0.12 | $0.11 | 81800 |
| 2025-01-24 | 0.12 | $0.11 | 29400 |
| 2025-01-23 | 0.12 | $0.11 | 63300 |
| 2025-01-22 | 0.12 | $0.11 | 82037 |
| 2025-01-21 | 0.12 | $0.12 | 127544 |
| 2025-01-17 | 0.12 | $0.11 | 72900 |
| 2025-01-16 | 0.12 | $0.12 | 63744 |
| 2025-01-15 | 0.12 | $0.12 | 52800 |
| 2025-01-14 | 0.12 | $0.13 | 104600 |
| 2025-01-13 | 0.12 | $0.12 | 35900 |
| 2025-01-10 | 0.12 | $0.14 | 318111 |
| 2025-01-08 | 0.12 | $0.13 | 7202 |
| 2025-01-07 | 0.11 | $0.13 | 100600 |
| 2025-01-06 | 0.11 | $0.13 | 68938 |
| 2025-01-03 | 0.11 | $0.15 | 81923 |
| 2025-01-02 | 0.11 | $0.15 | 175123 |
| 2024-12-31 | 0.10 | $0.16 | 422249 |
| 2024-12-30 | 0.10 | $0.14 | 96500 |
| 2024-12-27 | 0.09 | $0.11 | 162400 |
| 2024-12-26 | 0.09 | $0.11 | 128700 |
| 2024-12-24 | 0.09 | $0.11 | 42833 |
| 2024-12-23 | 0.08 | $0.11 | 36848 |
| 2024-12-20 | 0.08 | $0.10 | 118505 |
| 2024-12-19 | 0.08 | $0.09 | 207649 |
| 2024-12-18 | 0.08 | $0.10 | 61800 |
| 2024-12-17 | 0.08 | $0.10 | 369200 |
| 2024-12-16 | 0.07 | $0.08 | 664043 |
| 2024-12-13 | 0.07 | $0.08 | 27700 |
| 2024-12-12 | 0.07 | $0.07 | 39900 |
| 2024-12-11 | 0.07 | $0.08 | 102900 |
| 2024-12-10 | 0.07 | $0.08 | 140430 |
| 2024-12-09 | 0.07 | $0.07 | 169300 |
| 2024-12-06 | 0.07 | $0.08 | 212600 |
| 2024-12-05 | 0.07 | $0.07 | 47423 |
| 2024-12-04 | 0.07 | $0.07 | 33400 |
| 2024-12-03 | 0.07 | $0.08 | 22630 |
| 2024-12-02 | 0.07 | $0.07 | 207400 |
| 2024-11-29 | 0.07 | $0.07 | 5200 |
| 2024-11-27 | 0.07 | $0.07 | 31700 |
| 2024-11-26 | 0.07 | $0.08 | 28244 |
| 2024-11-25 | 0.07 | $0.08 | 107200 |
| 2024-11-22 | 0.07 | $0.07 | 44549 |
| 2024-11-21 | 0.07 | $0.07 | 85700 |
| 2024-11-20 | 0.07 | $0.07 | 82600 |
| 2024-11-19 | 0.07 | $0.07 | 4204 |
| 2024-11-18 | 0.07 | $0.07 | 45107 |
| 2024-11-15 | 0.07 | $0.07 | 20400 |
| 2024-11-14 | 0.07 | $0.07 | 17500 |
| 2024-11-13 | 0.07 | $0.07 | 15000 |
| 2024-11-12 | 0.07 | $0.07 | 18040 |
| 2024-11-11 | 0.07 | $0.07 | 75600 |
| 2024-11-08 | 0.07 | $0.07 | 151500 |
| 2024-11-07 | 0.07 | $0.07 | 3600 |
| 2024-11-06 | 0.07 | $0.07 | 117600 |
| 2024-11-05 | 0.07 | $0.07 | 16000 |
| 2024-11-04 | 0.07 | $0.06 | 36504 |
| 2024-11-01 | 0.07 | $0.07 | 71600 |
| 2024-10-31 | 0.07 | $0.07 | 40500 |
| 2024-10-30 | 0.07 | $0.07 | 19500 |
| 2024-10-29 | 0.07 | $0.07 | 15620 |
| 2024-10-28 | 0.07 | $0.07 | 29025 |
| 2024-10-25 | 0.07 | $0.07 | 53334 |
| 2024-10-24 | 0.07 | $0.07 | 80607 |
| 2024-10-23 | 0.07 | $0.07 | 130900 |
| 2024-10-22 | 0.07 | $0.07 | 32000 |
| 2024-10-21 | 0.07 | $0.07 | 15700 |
| 2024-10-18 | 0.07 | $0.08 | 37611 |
| 2024-10-17 | 0.07 | $0.08 | 64638 |
| 2024-10-16 | 0.07 | $0.08 | 12400 |
| 2024-10-15 | 0.07 | $0.06 | 75500 |
| 2024-10-14 | 0.07 | $0.07 | 8526 |
| 2024-10-11 | 0.07 | $0.08 | 33830 |
| 2024-10-10 | 0.07 | $0.08 | 51630 |
| 2024-10-09 | 0.07 | $0.07 | 46300 |
| 2024-10-08 | 0.07 | $0.07 | 78907 |
| 2024-10-07 | 0.07 | $0.08 | 54819 |
| 2024-10-04 | 0.07 | $0.08 | 243500 |
| 2024-10-03 | 0.07 | $0.09 | 51100 |
| 2024-10-02 | 0.07 | $0.08 | 106234 |
| 2024-10-01 | 0.07 | $0.08 | 201200 |
| 2024-09-30 | 0.07 | $0.08 | 85300 |
| 2024-09-27 | 0.07 | $0.07 | 102218 |
| 2024-09-26 | 0.07 | $0.06 | 95700 |
| 2024-09-25 | 0.07 | $0.07 | 9600 |
| 2024-09-24 | 0.07 | $0.07 | 97000 |
| 2024-09-23 | 0.07 | $0.07 | 23000 |
| 2024-09-20 | 0.07 | $0.06 | 62250 |
| 2024-09-19 | 0.07 | $0.07 | 108100 |
| 2024-09-18 | 0.07 | $0.06 | 123800 |
| 2024-09-17 | 0.07 | $0.07 | 168300 |
| 2024-09-16 | 0.08 | $0.05 | 104600 |
| 2024-09-13 | 0.08 | $0.06 | 43619 |
| 2024-09-12 | 0.08 | $0.06 | 72600 |
| 2024-09-11 | 0.08 | $0.06 | 79829 |
| 2024-09-10 | 0.08 | $0.06 | 28700 |
| 2024-09-09 | 0.09 | $0.06 | 43400 |
| 2024-09-06 | 0.09 | $0.06 | 117500 |
| 2024-09-05 | 0.09 | $0.06 | 159800 |
| 2024-09-04 | 0.10 | $0.07 | 19600 |
| 2024-09-03 | 0.10 | $0.07 | 195500 |
| 2024-08-30 | 0.10 | $0.08 | 123800 |
| 2024-08-29 | 0.10 | $0.07 | 1.8M |
| 2024-08-28 | 0.11 | $0.09 | 32400 |
| 2024-08-27 | 0.11 | $0.10 | 160712 |
| 2024-08-26 | 0.11 | $0.10 | 100808 |
| 2024-08-23 | 0.11 | $0.11 | 45421 |
| 2024-08-22 | 0.11 | $0.11 | 82000 |
| 2024-08-21 | 0.11 | $0.11 | 11500 |
| 2024-08-20 | 0.11 | $0.10 | 6300 |
| 2024-08-19 | 0.11 | $0.10 | 22423 |
| 2024-08-16 | 0.11 | $0.10 | 14600 |
| 2024-08-15 | 0.11 | $0.10 | 54700 |
| 2024-08-14 | 0.12 | $0.10 | 79400 |
| 2024-08-13 | 0.12 | $0.10 | 308213 |
| 2024-08-12 | 0.12 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 42900 |
| 2024-08-08 | 0.12 | $0.11 | 33100 |
| 2024-08-07 | 0.12 | $0.10 | 65810 |
| 2024-08-06 | 0.13 | $0.12 | 293945 |
| 2024-08-05 | 0.13 | $0.11 | 79500 |
| 2024-08-02 | 0.13 | $0.11 | 12910 |
| 2024-08-01 | 0.13 | $0.12 | 27700 |
| 2024-07-31 | 0.13 | $0.12 | 34944 |
| 2024-07-30 | 0.13 | $0.12 | 18000 |
| 2024-07-29 | 0.13 | $0.12 | 92800 |
| 2024-07-26 | 0.13 | $0.12 | 48013 |
| 2024-07-25 | 0.14 | $0.13 | 56500 |
| 2024-07-24 | 0.14 | $0.13 | 28600 |
| 2024-07-23 | 0.14 | $0.13 | 55101 |
| 2024-07-22 | 0.14 | $0.13 | 46962 |
| 2024-07-19 | 0.14 | $0.13 | 10703 |
| 2024-07-18 | 0.14 | $0.13 | 7350 |
| 2024-07-17 | 0.14 | $0.15 | 3017 |
| 2024-07-16 | 0.14 | $0.14 | 115842 |
| 2024-07-15 | 0.14 | $0.14 | 7168 |
| 2024-07-12 | 0.14 | $0.14 | 74244 |
| 2024-07-11 | 0.14 | $0.14 | 69143 |
| 2024-07-10 | 0.14 | $0.14 | 30862 |
| 2024-07-09 | 0.14 | $0.14 | 6056 |
| 2024-07-08 | 0.14 | $0.13 | 1900 |
| 2024-07-05 | 0.14 | $0.14 | 17120 |
| 2024-07-03 | 0.14 | $0.14 | 26555 |
| 2024-07-02 | 0.14 | $0.14 | 8110 |
| 2024-07-01 | 0.15 | $0.14 | 11420 |
| 2024-06-28 | 0.15 | $0.14 | 45970 |
| 2024-06-27 | 0.15 | $0.14 | 49185 |
| 2024-06-26 | 0.15 | $0.14 | 43018 |
| 2024-06-25 | 0.15 | $0.16 | 67770 |
| 2024-06-24 | 0.15 | $0.14 | 33635 |
| 2024-06-21 | 0.15 | $0.14 | 107614 |
| 2024-06-20 | 0.15 | $0.14 | 230500 |
| 2024-06-18 | 0.15 | $0.14 | 93200 |
| 2024-06-17 | 0.15 | $0.14 | 64222 |
| 2024-06-14 | 0.15 | $0.14 | 172080 |
| 2024-06-13 | 0.15 | $0.14 | 23452 |
| 2024-06-12 | 0.15 | $0.15 | 21000 |
| 2024-06-11 | 0.15 | $0.15 | 79080 |
| 2024-06-10 | 0.15 | $0.15 | 51636 |
| 2024-06-07 | 0.15 | $0.16 | 49894 |
| 2024-06-06 | 0.15 | $0.16 | 123608 |
| 2024-06-05 | 0.15 | $0.16 | 116857 |
| 2024-06-04 | 0.15 | $0.15 | 138972 |
| 2024-06-03 | 0.15 | $0.15 | 151309 |
| 2024-05-31 | 0.15 | $0.15 | 13499 |
| 2024-05-30 | 0.15 | $0.15 | 16477 |
| 2024-05-29 | 0.15 | $0.16 | 55199 |
| 2024-05-28 | 0.15 | $0.15 | 74640 |
| 2024-05-24 | 0.15 | $0.15 | 41300 |
| 2024-05-23 | 0.15 | $0.15 | 43204 |
| 2024-05-22 | 0.15 | $0.15 | 113562 |
| 2024-05-21 | 0.15 | $0.15 | 20485 |
| 2024-05-20 | 0.15 | $0.15 | 14200 |
| 2024-05-17 | 0.15 | $0.15 | 338649 |
| 2024-05-16 | 0.15 | $0.15 | 36744 |
| 2024-05-15 | 0.15 | $0.15 | 6947 |
| 2024-05-14 | 0.15 | $0.14 | 87011 |
| 2024-05-13 | 0.16 | $0.14 | 46612 |
| 2024-05-10 | 0.16 | $0.14 | 15113 |
| 2024-05-09 | 0.16 | $0.15 | 20134 |
| 2024-05-08 | 0.16 | $0.15 | 5200 |
| 2024-05-07 | 0.16 | $0.15 | 74100 |
| 2024-05-06 | 0.16 | $0.15 | 73550 |
| 2024-05-03 | 0.16 | $0.16 | 81364 |
| 2024-05-02 | 0.16 | $0.16 | 30441 |
| 2024-05-01 | 0.17 | $0.17 | 101757 |
| 2024-04-30 | 0.17 | $0.16 | 11000 |
| 2024-04-29 | 0.17 | $0.16 | 25806 |
| 2024-04-26 | 0.17 | $0.16 | 3500 |
| 2024-04-25 | 0.17 | $0.16 | 122598 |
| 2024-04-24 | 0.17 | $0.16 | 44372 |
| 2024-04-23 | 0.17 | $0.16 | 114426 |
| 2024-04-22 | 0.17 | $0.17 | 5700 |
| 2024-04-19 | 0.17 | $0.17 | 24300 |
| 2024-04-18 | 0.17 | $0.17 | 47278 |
| 2024-04-17 | 0.17 | $0.17 | 44739 |
| 2024-04-16 | 0.17 | $0.17 | 108405 |
| 2024-04-15 | 0.17 | $0.17 | 160230 |
| 2024-04-12 | 0.17 | $0.17 | 141064 |
| 2024-04-11 | 0.17 | $0.18 | 21475 |
| 2024-04-10 | 0.17 | $0.17 | 60690 |
| 2024-04-09 | 0.17 | $0.17 | 4955 |
| 2024-04-08 | 0.17 | $0.18 | 137530 |
| 2024-04-05 | 0.17 | $0.17 | 58598 |
| 2024-04-04 | 0.17 | $0.17 | 41531 |
| 2024-04-03 | 0.17 | $0.18 | 36270 |
| 2024-04-02 | 0.16 | $0.17 | 20495 |
| 2024-04-01 | 0.16 | $0.16 | 33310 |
| 2024-03-28 | 0.16 | $0.17 | 52339 |
| 2024-03-27 | 0.16 | $0.17 | 246934 |
| 2024-03-26 | 0.16 | $0.16 | 37452 |
| 2024-03-25 | 0.16 | $0.16 | 13776 |
| 2024-03-22 | 0.16 | $0.16 | 35870 |
| 2024-03-21 | 0.16 | $0.16 | 31911 |
| 2024-03-20 | 0.16 | $0.15 | 231063 |
| 2024-03-19 | 0.16 | $0.16 | 23000 |
| 2024-03-18 | 0.17 | $0.15 | 79122 |
| 2024-03-15 | 0.17 | $0.15 | 41925 |
| 2024-03-14 | 0.17 | $0.16 | 39350 |
| 2024-03-13 | 0.17 | $0.16 | 138856 |
| 2024-03-12 | 0.17 | $0.16 | 48442 |
| 2024-03-11 | 0.17 | $0.16 | 75118 |
| 2024-03-08 | 0.17 | $0.16 | 29206 |
| 2024-03-07 | 0.17 | $0.16 | 111288 |
| 2024-03-06 | 0.17 | $0.16 | 79313 |
| 2024-03-05 | 0.17 | $0.17 | 40284 |
| 2024-03-04 | 0.18 | $0.17 | 106377 |
| 2024-03-01 | 0.18 | $0.17 | 61685 |
| 2024-02-29 | 0.18 | $0.17 | 161881 |
| 2024-02-28 | 0.18 | $0.17 | 68732 |
| 2024-02-27 | 0.18 | $0.18 | 90630 |
| 2024-02-26 | 0.18 | $0.18 | 162461 |
| 2024-02-23 | 0.18 | $0.19 | 174041 |
| 2024-02-22 | 0.18 | $0.18 | 61711 |
| 2024-02-21 | 0.18 | $0.17 | 58962 |
| 2024-02-20 | 0.18 | $0.18 | 74120 |
| 2024-02-16 | 0.18 | $0.18 | 140364 |
| 2024-02-15 | 0.18 | $0.17 | 74284 |
| 2024-02-14 | 0.18 | $0.17 | 79820 |
| 2024-02-13 | 0.18 | $0.17 | 84979 |
| 2024-02-12 | 0.18 | $0.18 | 52660 |
| 2024-02-09 | 0.18 | $0.18 | 199865 |
| 2024-02-08 | 0.18 | $0.18 | 237854 |
| 2024-02-07 | 0.18 | $0.18 | 40819 |
| 2024-02-06 | 0.18 | $0.18 | 60098 |
| 2024-02-05 | 0.18 | $0.17 | 40254 |
| 2024-02-02 | 0.18 | $0.18 | 20475 |
| 2024-02-01 | 0.18 | $0.19 | 45310 |
| 2024-01-31 | 0.18 | $0.18 | 72216 |
| 2024-01-30 | 0.18 | $0.18 | 34581 |
| 2024-01-29 | 0.17 | $0.18 | 120344 |
| 2024-01-26 | 0.17 | $0.18 | 24057 |
| 2024-01-25 | 0.17 | $0.18 | 81155 |
| 2024-01-24 | 0.17 | $0.19 | 72725 |
| 2024-01-23 | 0.17 | $0.19 | 42689 |
| 2024-01-22 | 0.17 | $0.19 | 157884 |
| 2024-01-19 | 0.17 | $0.17 | 58983 |
| 2024-01-18 | 0.17 | $0.18 | 167809 |
| 2024-01-17 | 0.17 | $0.19 | 52566 |
| 2024-01-16 | 0.16 | $0.19 | 98919 |
| 2024-01-12 | 0.16 | $0.19 | 112107 |
| 2024-01-11 | 0.16 | $0.19 | 97521 |
| 2024-01-10 | 0.15 | $0.19 | 146844 |
| 2024-01-09 | 0.15 | $0.17 | 125879 |
| 2024-01-08 | 0.15 | $0.17 | 141223 |
| 2024-01-05 | 0.15 | $0.16 | 158167 |
| 2024-01-04 | 0.15 | $0.15 | 73117 |
| 2024-01-03 | 0.15 | $0.15 | 19249 |
| 2024-01-02 | 0.14 | $0.15 | 156758 |
| 2023-12-29 | 0.14 | $0.15 | 145584 |
| 2023-12-28 | 0.14 | $0.15 | 114239 |
| 2023-12-27 | 0.14 | $0.16 | 85404 |
| 2023-12-26 | 0.14 | $0.18 | 14658 |
| 2023-12-22 | 0.14 | $0.17 | 278460 |
| 2023-12-21 | 0.13 | $0.21 | 499900 |
| 2023-12-20 | 0.13 | $0.16 | 317047 |
| 2023-12-19 | 0.12 | $0.13 | 126550 |
| 2023-12-18 | 0.12 | $0.13 | 13970 |
| 2023-12-15 | 0.12 | $0.13 | 23781 |
| 2023-12-14 | 0.12 | $0.12 | 132658 |
| 2023-12-13 | 0.12 | $0.12 | 31717 |
| 2023-12-12 | 0.12 | $0.11 | 21110 |
| 2023-12-11 | 0.12 | $0.12 | 16040 |
| 2023-12-08 | 0.12 | $0.11 | 38509 |
| 2023-12-07 | 0.12 | $0.12 | 40095 |
| 2023-12-06 | 0.12 | $0.13 | 14330 |
| 2023-12-05 | 0.12 | $0.12 | 221101 |
| 2023-12-04 | 0.12 | $0.11 | 49955 |
| 2023-12-01 | 0.12 | $0.12 | 76009 |
| 2023-11-30 | 0.12 | $0.11 | 12270 |
| 2023-11-29 | 0.12 | $0.11 | 9000 |
| 2023-11-28 | 0.12 | $0.11 | 1926 |
| 2023-11-27 | 0.13 | $0.12 | 43459 |
| 2023-11-24 | 0.13 | $0.12 | 924989 |
| 2023-11-22 | 0.13 | $0.12 | 1000 |
| 2023-11-21 | 0.13 | $0.12 | 28790 |
| 2023-11-20 | 0.13 | $0.12 | 92479 |
| 2023-11-17 | 0.13 | $0.12 | 8577 |
| 2023-11-16 | 0.13 | $0.13 | 54629 |
| 2023-11-15 | 0.13 | $0.13 | 11551 |
| 2023-11-14 | 0.13 | $0.11 | 113487 |
| 2023-11-13 | 0.14 | $0.12 | 84704 |
| 2023-11-10 | 0.14 | $0.13 | 91700 |
| 2023-11-09 | 0.14 | $0.13 | 39444 |
| 2023-11-08 | 0.14 | $0.13 | 45100 |
| 2023-11-07 | 0.14 | $0.13 | 55013 |
| 2023-11-06 | 0.14 | $0.13 | 13470 |
| 2023-11-03 | 0.14 | $0.13 | 42776 |
| 2023-11-02 | 0.14 | $0.14 | 116685 |
| 2023-11-01 | 0.14 | $0.14 | 4700 |
| 2023-10-31 | 0.14 | $0.14 | 25440 |
| 2023-10-30 | 0.14 | $0.14 | 29600 |
| 2023-10-27 | 0.14 | $0.15 | 9100 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 1000 |
| 2023-10-24 | 0.14 | $0.14 | 56915 |
| 2023-10-23 | 0.15 | $0.14 | 168791 |
| 2023-10-20 | 0.15 | $0.14 | 110796 |
| 2023-10-19 | 0.15 | $0.14 | 172961 |
| 2023-10-18 | 0.15 | $0.15 | 71419 |
| 2023-10-17 | 0.15 | $0.15 | 23175 |
| 2023-10-16 | 0.15 | $0.15 | 35562 |
| 2023-10-13 | 0.15 | $0.16 | 34362 |
| 2023-10-12 | 0.15 | $0.16 | 24458 |
| 2023-10-11 | 0.14 | $0.16 | 312001 |
| 2023-10-10 | 0.14 | $0.14 | 96403 |
| 2023-10-09 | 0.14 | $0.15 | 207100 |
| 2023-10-06 | 0.14 | $0.14 | 66314 |
| 2023-10-05 | 0.14 | $0.14 | 37300 |
| 2023-10-04 | 0.14 | $0.14 | 161700 |
| 2023-10-03 | 0.14 | $0.14 | 34090 |
| 2023-10-02 | 0.14 | $0.14 | 6200 |
| 2023-09-29 | 0.14 | $0.14 | 28824 |
| 2023-09-28 | 0.15 | $0.14 | 15500 |
| 2023-09-27 | 0.15 | $0.14 | 20451 |
| 2023-09-26 | 0.15 | $0.14 | 28599 |
| 2023-09-25 | 0.15 | $0.14 | 17559 |
| 2023-09-22 | 0.15 | $0.14 | 13826 |
| 2023-09-21 | 0.15 | $0.14 | 110402 |
| 2023-09-20 | 0.15 | $0.15 | 30645 |
| 2023-09-19 | 0.15 | $0.15 | 21723 |
| 2023-09-18 | 0.15 | $0.15 | 13500 |
| 2023-09-15 | 0.15 | $0.15 | 55000 |
| 2023-09-14 | 0.15 | $0.15 | 96400 |
| 2023-09-13 | 0.15 | $0.16 | 83870 |
| 2023-09-12 | 0.15 | $0.15 | 16900 |
| 2023-09-11 | 0.15 | $0.15 | 69970 |
| 2023-09-08 | 0.15 | $0.14 | 52287 |
| 2023-09-07 | 0.15 | $0.14 | 37341 |
| 2023-09-06 | 0.15 | $0.14 | 17445 |
| 2023-09-05 | 0.15 | $0.15 | 135000 |
| 2023-09-01 | 0.16 | $0.15 | 46700 |
| 2023-08-31 | 0.16 | $0.15 | 21454 |
| 2023-08-30 | 0.16 | $0.15 | 55034 |
| 2023-08-29 | 0.16 | $0.15 | 25892 |
| 2023-08-28 | 0.16 | $0.15 | 37340 |
| 2023-08-25 | 0.16 | $0.15 | 40666 |
| 2023-08-24 | 0.16 | $0.15 | 11471 |
| 2023-08-23 | 0.16 | $0.15 | 32808 |
| 2023-08-22 | 0.16 | $0.15 | 6000 |
| 2023-08-21 | 0.16 | $0.15 | 196769 |
| 2023-08-18 | 0.16 | $0.15 | 27305 |
| 2023-08-17 | 0.16 | $0.15 | 39280 |
| 2023-08-16 | 0.16 | $0.15 | 65250 |
| 2023-08-15 | 0.17 | $0.15 | 199626 |
| 2023-08-14 | 0.17 | $0.16 | 107000 |
| 2023-08-11 | 0.17 | $0.15 | 63324 |
| 2023-08-10 | 0.17 | $0.16 | 172148 |
| 2023-08-09 | 0.17 | $0.16 | 205855 |
| 2023-08-08 | 0.17 | $0.16 | 476036 |
| 2023-08-07 | 0.18 | $0.18 | 87483 |
| 2023-08-04 | 0.18 | $0.16 | 329604 |
| 2023-08-03 | 0.18 | $0.17 | 152262 |
| 2023-08-02 | 0.18 | $0.16 | 370734 |
| 2023-08-01 | 0.18 | $0.19 | 157651 |
| 2023-07-31 | 0.18 | $0.18 | 148290 |
| 2023-07-28 | 0.18 | $0.18 | 103460 |
| 2023-07-27 | 0.18 | $0.17 | 169080 |
| 2023-07-26 | 0.18 | $0.17 | 184329 |
| 2023-07-25 | 0.18 | $0.18 | 184065 |
| 2023-07-24 | 0.18 | $0.19 | 117687 |
| 2023-07-21 | 0.18 | $0.19 | 64651 |
| 2023-07-20 | 0.18 | $0.19 | 217719 |
| 2023-07-19 | 0.18 | $0.18 | 200379 |
| 2023-07-18 | 0.18 | $0.19 | 180038 |
| 2023-07-17 | 0.18 | $0.19 | 162623 |
| 2023-07-14 | 0.18 | $0.19 | 305034 |
| 2023-07-13 | 0.17 | $0.19 | 191303 |
| 2023-07-12 | 0.17 | $0.19 | 770749 |
| 2023-07-11 | 0.17 | $0.19 | 477080 |
| 2023-07-10 | 0.17 | $0.18 | 618358 |
| 2023-07-07 | 0.17 | $0.17 | 299521 |
| 2023-07-06 | 0.17 | $0.17 | 522536 |
| 2023-07-05 | 0.17 | $0.16 | 502302 |
| 2023-07-03 | 0.17 | $0.18 | 88500 |
| 2023-06-30 | 0.17 | $0.17 | 24861 |
| 2023-06-29 | 0.17 | $0.17 | 65501 |
| 2023-06-28 | 0.17 | $0.16 | 94962 |
| 2023-06-27 | 0.17 | $0.17 | 10160 |
| 2023-06-26 | 0.17 | $0.17 | 14540 |
| 2023-06-23 | 0.17 | $0.17 | 135218 |
| 2023-06-22 | 0.17 | $0.17 | 58431 |
| 2023-06-21 | 0.17 | $0.16 | 66801 |
| 2023-06-20 | 0.17 | $0.16 | 159380 |
| 2023-06-16 | 0.17 | $0.16 | 65714 |
| 2023-06-15 | 0.17 | $0.17 | 49500 |
| 2023-06-14 | 0.17 | $0.17 | 9826 |
| 2023-06-13 | 0.17 | $0.17 | 39450 |
| 2023-06-12 | 0.18 | $0.16 | 48995 |
| 2023-06-09 | 0.18 | $0.16 | 86310 |
| 2023-06-08 | 0.18 | $0.16 | 514847 |
| 2023-06-07 | 0.18 | $0.17 | 68521 |
| 2023-06-06 | 0.18 | $0.17 | 116760 |
| 2023-06-05 | 0.18 | $0.17 | 52806 |
| 2023-06-02 | 0.18 | $0.17 | 74647 |
| 2023-06-01 | 0.19 | $0.17 | 78291 |
| 2023-05-31 | 0.19 | $0.17 | 76400 |
| 2023-05-30 | 0.19 | $0.18 | 93719 |
| 2023-05-26 | 0.19 | $0.18 | 142658 |
| 2023-05-25 | 0.19 | $0.18 | 174606 |
| 2023-05-24 | 0.19 | $0.19 | 139778 |
| 2023-05-23 | 0.19 | $0.19 | 29290 |
| 2023-05-22 | 0.19 | $0.19 | 18368 |
| 2023-05-19 | 0.19 | $0.19 | 61751 |
| 2023-05-18 | 0.19 | $0.19 | 7086 |
| 2023-05-17 | 0.20 | $0.18 | 25680 |
| 2023-05-16 | 0.20 | $0.18 | 22200 |
| 2023-05-15 | 0.20 | $0.19 | 231395 |
| 2023-05-12 | 0.20 | $0.19 | 18500 |
| 2023-05-11 | 0.20 | $0.19 | 110700 |
| 2023-05-10 | 0.20 | $0.20 | 51063 |
| 2023-05-09 | 0.20 | $0.19 | 57815 |
| 2023-05-08 | 0.20 | $0.19 | 35060 |
| 2023-05-05 | 0.20 | $0.19 | 42450 |
| 2023-05-04 | 0.21 | $0.19 | 18657 |
| 2023-05-03 | 0.21 | $0.19 | 75131 |
| 2023-05-02 | 0.21 | $0.18 | 1.1M |
| 2023-05-01 | 0.21 | $0.19 | 102701 |
| 2023-04-28 | 0.21 | $0.21 | 82302 |
| 2023-04-27 | 0.21 | $0.21 | 104941 |
| 2023-04-26 | 0.21 | $0.20 | 42968 |
| 2023-04-25 | 0.22 | $0.19 | 145966 |
| 2023-04-24 | 0.22 | $0.20 | 236676 |
| 2023-04-21 | 0.22 | $0.20 | 93410 |
| 2023-04-20 | 0.22 | $0.21 | 84136 |
| 2023-04-19 | 0.22 | $0.21 | 35582 |
| 2023-04-18 | 0.22 | $0.21 | 97900 |
| 2023-04-17 | 0.23 | $0.22 | 143588 |
| 2023-04-14 | 0.23 | $0.22 | 60362 |
| 2023-04-13 | 0.23 | $0.22 | 581473 |
| 2023-04-12 | 0.23 | $0.24 | 179262 |
| 2023-04-11 | 0.23 | $0.23 | 260021 |
| 2023-04-10 | 0.23 | $0.25 | 536637 |
| 2023-04-06 | 0.22 | $0.25 | 370780 |
| 2023-04-05 | 0.22 | $0.25 | 552816 |
| 2023-04-04 | 0.22 | $0.22 | 199772 |
| 2023-04-03 | 0.22 | $0.24 | 98982 |
| 2023-03-31 | 0.22 | $0.22 | 293808 |
| 2023-03-30 | 0.22 | $0.21 | 207450 |
| 2023-03-29 | 0.22 | $0.20 | 94420 |
| 2023-03-28 | 0.22 | $0.21 | 63533 |
| 2023-03-27 | 0.22 | $0.22 | 131770 |
| 2023-03-24 | 0.22 | $0.21 | 19000 |
| 2023-03-23 | 0.22 | $0.22 | 47495 |
| 2023-03-22 | 0.22 | $0.21 | 28070 |
| 2023-03-21 | 0.22 | $0.20 | 71892 |
| 2023-03-20 | 0.22 | $0.20 | 67233 |
| 2023-03-17 | 0.22 | $0.20 | 35808 |
| 2023-03-16 | 0.23 | $0.20 | 128567 |
| 2023-03-15 | 0.23 | $0.20 | 83940 |
| 2023-03-14 | 0.23 | $0.20 | 128280 |
| 2023-03-13 | 0.23 | $0.21 | 234459 |
| 2023-03-10 | 0.24 | $0.22 | 38540 |
| 2023-03-09 | 0.24 | $0.21 | 39500 |
| 2023-03-08 | 0.24 | $0.22 | 55540 |
| 2023-03-07 | 0.24 | $0.23 | 234270 |
| 2023-03-06 | 0.25 | $0.24 | 150884 |
| 2023-03-03 | 0.25 | $0.23 | 44565 |
| 2023-03-02 | 0.25 | $0.24 | 7400 |
| 2023-03-01 | 0.25 | $0.24 | 51404 |
| 2023-02-28 | 0.25 | $0.25 | 167337 |
| 2023-02-27 | 0.25 | $0.26 | 122194 |
| 2023-02-24 | 0.25 | $0.25 | 72912 |
| 2023-02-23 | 0.25 | $0.26 | 480686 |
| 2023-02-22 | 0.25 | $0.27 | 211730 |
| 2023-02-21 | 0.24 | $0.26 | 85450 |
| 2023-02-17 | 0.24 | $0.26 | 169596 |
| 2023-02-16 | 0.24 | $0.26 | 252183 |
| 2023-02-15 | 0.24 | $0.25 | 39399 |
| 2023-02-14 | 0.24 | $0.25 | 38025 |
| 2023-02-13 | 0.23 | $0.25 | 120061 |
| 2023-02-10 | 0.23 | $0.26 | 357046 |
| 2023-02-09 | 0.23 | $0.28 | 261401 |
| 2023-02-08 | 0.22 | $0.28 | 859943 |
| 2023-02-07 | 0.22 | $0.24 | 50390 |
| 2023-02-06 | 0.21 | $0.25 | 32608 |
| 2023-02-03 | 0.21 | $0.23 | 101128 |
| 2023-02-02 | 0.21 | $0.23 | 154817 |
| 2023-02-01 | 0.21 | $0.20 | 43190 |
| 2023-01-31 | 0.21 | $0.21 | 100812 |
| 2023-01-30 | 0.21 | $0.22 | 12078 |
| 2023-01-27 | 0.21 | $0.23 | 99068 |
| 2023-01-26 | 0.20 | $0.22 | 23602 |
| 2023-01-25 | 0.20 | $0.23 | 78150 |
| 2023-01-24 | 0.20 | $0.23 | 200422 |
| 2023-01-23 | 0.20 | $0.24 | 368588 |
| 2023-01-20 | 0.19 | $0.23 | 189916 |
| 2023-01-19 | 0.19 | $0.23 | 370724 |
| 2023-01-18 | 0.18 | $0.24 | 334704 |
| 2023-01-17 | 0.18 | $0.24 | 667721 |
| 2023-01-13 | 0.17 | $0.23 | 631663 |
| 2023-01-12 | 0.16 | $0.22 | 378070 |
| 2023-01-11 | 0.16 | $0.19 | 170783 |
| 2023-01-10 | 0.15 | $0.18 | 157023 |
| 2023-01-09 | 0.15 | $0.15 | 60941 |
| 2023-01-06 | 0.15 | $0.15 | 3101 |
| 2023-01-05 | 0.15 | $0.15 | 35356 |
| 2023-01-04 | 0.15 | $0.15 | 59934 |
| 2023-01-03 | 0.15 | $0.15 | 48022 |
| 2022-12-30 | 0.15 | $0.15 | 34195 |
| 2022-12-29 | 0.15 | $0.15 | 10600 |
| 2022-12-28 | 0.15 | $0.14 | 77347 |
| 2022-12-27 | 0.15 | $0.15 | 46651 |
| 2022-12-23 | 0.15 | $0.15 | 223241 |
| 2022-12-22 | 0.16 | $0.14 | 12300 |
| 2022-12-21 | 0.16 | $0.14 | 125110 |
| 2022-12-20 | 0.16 | $0.15 | 3949 |
| 2022-12-19 | 0.16 | $0.14 | 74745 |
| 2022-12-16 | 0.16 | $0.15 | 37302 |
| 2022-12-15 | 0.16 | $0.15 | 123400 |
| 2022-12-14 | 0.16 | $0.16 | 28607 |
| 2022-12-13 | 0.16 | $0.17 | 45058 |
| 2022-12-12 | 0.16 | $0.16 | 38781 |
| 2022-12-09 | 0.16 | $0.17 | 6887 |
| 2022-12-08 | 0.16 | $0.16 | 30496 |
| 2022-12-07 | 0.16 | $0.16 | 12900 |
| 2022-12-06 | 0.16 | $0.16 | 34200 |
| 2022-12-05 | 0.17 | $0.15 | 58900 |
| 2022-12-02 | 0.17 | $0.16 | 77662 |
| 2022-12-01 | 0.17 | $0.16 | 20650 |
| 2022-11-30 | 0.17 | $0.17 | 14900 |
| 2022-11-29 | 0.17 | $0.15 | 38334 |
| 2022-11-28 | 0.17 | $0.15 | 176602 |
| 2022-11-25 | 0.17 | $0.16 | 25100 |
| 2022-11-23 | 0.17 | $0.17 | 126921 |
| 2022-11-22 | 0.18 | $0.17 | 62240 |
| 2022-11-21 | 0.18 | $0.18 | 23800 |
| 2022-11-18 | 0.18 | $0.16 | 59500 |
| 2022-11-17 | 0.18 | $0.17 | 44208 |
| 2022-11-16 | 0.18 | $0.16 | 30033 |
| 2022-11-15 | 0.18 | $0.17 | 41045 |
| 2022-11-14 | 0.18 | $0.17 | 147662 |
| 2022-11-11 | 0.18 | $0.18 | 32606 |
| 2022-11-10 | 0.18 | $0.18 | 91615 |
| 2022-11-09 | 0.18 | $0.18 | 53095 |
| 2022-11-08 | 0.18 | $0.19 | 71550 |
| 2022-11-07 | 0.18 | $0.19 | 24480 |
| 2022-11-04 | 0.18 | $0.19 | 191023 |
| 2022-11-03 | 0.18 | $0.18 | 2410 |
| 2022-11-02 | 0.18 | $0.18 | 62000 |
| 2022-11-01 | 0.18 | $0.18 | 27799 |
| 2022-10-31 | 0.18 | $0.17 | 58494 |
| 2022-10-28 | 0.18 | $0.17 | 59340 |
| 2022-10-27 | 0.18 | $0.17 | 126674 |
| 2022-10-26 | 0.18 | $0.18 | 109810 |
| 2022-10-25 | 0.18 | $0.17 | 203363 |
| 2022-10-24 | 0.18 | $0.18 | 202292 |
| 2022-10-21 | 0.18 | $0.18 | 123903 |
| 2022-10-20 | 0.18 | $0.19 | 57027 |
| 2022-10-19 | 0.18 | $0.19 | 22130 |
| 2022-10-18 | 0.18 | $0.19 | 46962 |
| 2022-10-17 | 0.18 | $0.19 | 111659 |
| 2022-10-14 | 0.18 | $0.19 | 129824 |
| 2022-10-13 | 0.18 | $0.19 | 88605 |
| 2022-10-12 | 0.18 | $0.19 | 66380 |
| 2022-10-11 | 0.18 | $0.18 | 13700 |
| 2022-10-10 | 0.18 | $0.19 | 42451 |
| 2022-10-07 | 0.18 | $0.18 | 79621 |
| 2022-10-06 | 0.18 | $0.18 | 11672 |
| 2022-10-05 | 0.18 | $0.18 | 302150 |
| 2022-10-04 | 0.17 | $0.19 | 79310 |
| 2022-10-03 | 0.17 | $0.18 | 54283 |
| 2022-09-30 | 0.17 | $0.17 | 119039 |
| 2022-09-29 | 0.17 | $0.17 | 27805 |
| 2022-09-28 | 0.17 | $0.17 | 37850 |
| 2022-09-27 | 0.17 | $0.16 | 61429 |
| 2022-09-26 | 0.17 | $0.17 | 70574 |
| 2022-09-23 | 0.18 | $0.17 | 116453 |
| 2022-09-22 | 0.18 | $0.20 | 64873 |
| 2022-09-21 | 0.17 | $0.20 | 73092 |
| 2022-09-20 | 0.17 | $0.19 | 27800 |
| 2022-09-19 | 0.17 | $0.19 | 44429 |
| 2022-09-16 | 0.17 | $0.20 | 112939 |
| 2022-09-15 | 0.16 | $0.19 | 96550 |
| 2022-09-14 | 0.16 | $0.16 | 62240 |
| 2022-09-13 | 0.16 | $0.17 | 42317 |
| 2022-09-12 | 0.16 | $0.17 | 3850 |
| 2022-09-09 | 0.16 | $0.17 | 50200 |
| 2022-09-08 | 0.16 | $0.17 | 31900 |
| 2022-09-07 | 0.16 | $0.17 | 83100 |
| 2022-09-06 | 0.16 | $0.17 | 191174 |
| 2022-09-02 | 0.15 | $0.18 | 44581 |
| 2022-09-01 | 0.15 | $0.17 | 143450 |
| 2022-08-31 | 0.15 | $0.16 | 91917 |
| 2022-08-30 | 0.15 | $0.15 | 1040 |
| 2022-08-29 | 0.15 | $0.15 | 44750 |
| 2022-08-26 | 0.15 | $0.15 | 14084 |
| 2022-08-25 | 0.15 | $0.15 | 25500 |
| 2022-08-24 | 0.15 | $0.15 | 12000 |
| 2022-08-23 | 0.15 | $0.14 | 10180 |
| 2022-08-22 | 0.15 | $0.15 | 27403 |
| 2022-08-19 | 0.15 | $0.14 | 20612 |
| 2022-08-18 | 0.15 | $0.14 | 18374 |
| 2022-08-17 | 0.15 | $0.15 | 10502 |
| 2022-08-16 | 0.15 | $0.15 | 25522 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 2397 |
| 2022-08-11 | 0.15 | $0.15 | 165950 |
| 2022-08-10 | 0.15 | $0.16 | 13675 |
| 2022-08-09 | 0.15 | $0.16 | 108619 |
| 2022-08-08 | 0.15 | $0.16 | 78972 |
| 2022-08-05 | 0.15 | $0.16 | 51421 |
| 2022-08-04 | 0.15 | $0.16 | 152213 |
| 2022-08-03 | 0.15 | $0.15 | 95241 |
| 2022-08-02 | 0.14 | $0.14 | 72088 |
| 2022-08-01 | 0.15 | $0.14 | 25195 |
| 2022-07-29 | 0.15 | $0.14 | 49783 |
| 2022-07-28 | 0.15 | $0.14 | 16000 |
| 2022-07-27 | 0.15 | $0.14 | 3875 |
| 2022-07-26 | 0.15 | $0.14 | 7500 |
| 2022-07-25 | 0.15 | $0.15 | 27335 |
| 2022-07-22 | 0.15 | $0.15 | 4190 |
| 2022-07-21 | 0.15 | $0.14 | 31204 |
| 2022-07-20 | 0.15 | $0.14 | 2183 |
| 2022-07-19 | 0.15 | $0.14 | 67800 |
| 2022-07-18 | 0.15 | $0.14 | 88634 |
| 2022-07-15 | 0.15 | $0.13 | 40203 |
| 2022-07-14 | 0.15 | $0.13 | 79420 |
| 2022-07-13 | 0.16 | $0.13 | 51646 |
| 2022-07-12 | 0.16 | $0.13 | 28995 |
| 2022-07-11 | 0.16 | $0.14 | 106222 |
| 2022-07-08 | 0.16 | $0.15 | 31728 |
| 2022-07-07 | 0.16 | $0.15 | 48502 |
| 2022-07-06 | 0.17 | $0.15 | 113527 |
| 2022-07-05 | 0.17 | $0.16 | 38894 |
| 2022-07-01 | 0.17 | $0.17 | 4842 |
| 2022-06-30 | 0.17 | $0.18 | 100760 |
| 2022-06-29 | 0.17 | $0.17 | 37304 |
| 2022-06-28 | 0.17 | $0.16 | 29373 |
| 2022-06-27 | 0.17 | $0.17 | 8530 |
| 2022-06-24 | 0.17 | $0.17 | 78371 |
| 2022-06-23 | 0.17 | $0.15 | 124484 |
| 2022-06-22 | 0.17 | $0.14 | 72209 |
| 2022-06-21 | 0.17 | $0.15 | 83890 |
| 2022-06-17 | 0.17 | $0.15 | 36666 |
| 2022-06-16 | 0.18 | $0.14 | 85887 |
| 2022-06-15 | 0.18 | $0.15 | 237558 |
| 2022-06-14 | 0.18 | $0.15 | 70951 |
| 2022-06-13 | 0.19 | $0.15 | 211234 |
| 2022-06-10 | 0.19 | $0.18 | 28688 |
| 2022-06-09 | 0.19 | $0.18 | 117556 |
| 2022-06-08 | 0.19 | $0.19 | 135053 |
| 2022-06-07 | 0.19 | $0.19 | 89100 |
| 2022-06-06 | 0.19 | $0.18 | 76593 |
| 2022-06-03 | 0.19 | $0.19 | 77369 |
| 2022-06-02 | 0.19 | $0.20 | 49151 |
| 2022-06-01 | 0.19 | $0.20 | 19038 |
| 2022-05-31 | 0.19 | $0.21 | 238 |
| 2022-05-27 | 0.19 | $0.18 | 2000 |
| 2022-05-26 | 0.19 | $0.18 | 35400 |
| 2022-05-25 | 0.20 | $0.18 | 12200 |
| 2022-05-24 | 0.20 | $0.19 | 2508 |
| 2022-05-23 | 0.20 | $0.19 | 5600 |
| 2022-05-20 | 0.20 | $0.19 | 28000 |
| 2022-05-19 | 0.20 | $0.19 | 24700 |
| 2022-05-18 | 0.20 | $0.19 | 41200 |
| 2022-05-17 | 0.20 | $0.20 | 21600 |
| 2022-05-16 | 0.20 | $0.19 | 10200 |
| 2022-05-13 | 0.20 | $0.18 | 34205 |
| 2022-05-12 | 0.20 | $0.19 | 91880 |
| 2022-05-11 | 0.20 | $0.17 | 217155 |
| 2022-05-10 | 0.21 | $0.17 | 230735 |
| 2022-05-09 | 0.21 | $0.16 | 72100 |
| 2022-05-06 | 0.22 | $0.19 | 111451 |
| 2022-05-05 | 0.22 | $0.20 | 6600 |
| 2022-05-04 | 0.22 | $0.21 | 12308 |
| 2022-05-03 | 0.22 | $0.22 | 162057 |
| 2022-05-02 | 0.22 | $0.21 | 34301 |
| 2022-04-29 | 0.22 | $0.21 | 121252 |
| 2022-04-28 | 0.23 | $0.22 | 131965 |
| 2022-04-27 | 0.23 | $0.21 | 152027 |
| 2022-04-26 | 0.23 | $0.21 | 96828 |
| 2022-04-25 | 0.23 | $0.21 | 7100 |
| 2022-04-22 | 0.23 | $0.24 | 8000 |
| 2022-04-21 | 0.23 | $0.25 | 10915 |
| 2022-04-20 | 0.23 | $0.25 | 38000 |
| 2022-04-19 | 0.23 | $0.23 | 59200 |
| 2022-04-18 | 0.23 | $0.23 | 89600 |
| 2022-04-14 | 0.23 | $0.22 | 20500 |
| 2022-04-13 | 0.23 | $0.22 | 13000 |
| 2022-04-12 | 0.23 | $0.22 | 75400 |
| 2022-04-11 | 0.23 | $0.21 | 31600 |
| 2022-04-08 | 0.23 | $0.23 | 78600 |
| 2022-04-07 | 0.23 | $0.22 | 123700 |
| 2022-04-06 | 0.23 | $0.21 | 40400 |
| 2022-04-05 | 0.23 | $0.24 | 1000 |
| 2022-04-04 | 0.23 | $0.23 | 1000 |
| 2022-04-01 | 0.23 | $0.23 | 65900 |
| 2022-03-31 | 0.23 | $0.24 | 96349 |
| 2022-03-30 | 0.23 | $0.22 | 8818 |
| 2022-03-29 | 0.24 | $0.22 | 129607 |
| 2022-03-28 | 0.24 | $0.23 | 145173 |
| 2022-03-25 | 0.24 | $0.22 | 35501 |
| 2022-03-24 | 0.24 | $0.22 | 106189 |
| 2022-03-23 | 0.24 | $0.23 | 181835 |
| 2022-03-22 | 0.24 | $0.25 | 48710 |
| 2022-03-21 | 0.24 | $0.23 | 32150 |
| 2022-03-18 | 0.24 | $0.26 | 10000 |
| 2022-03-17 | 0.24 | $0.26 | 16180 |
| 2022-03-16 | 0.24 | $0.25 | 15150 |
| 2022-03-15 | 0.24 | $0.24 | 86711 |
| 2022-03-14 | 0.24 | $0.26 | 1075 |
| 2022-03-11 | 0.24 | $0.26 | 40600 |
| 2022-03-10 | 0.24 | $0.28 | 16600 |
| 2022-03-09 | 0.23 | $0.27 | 48574 |
| 2022-03-08 | 0.23 | $0.28 | 63986 |
| 2022-03-07 | 0.22 | $0.28 | 129282 |
| 2022-03-04 | 0.22 | $0.26 | 146662 |
| 2022-03-03 | 0.21 | $0.24 | 67231 |
| 2022-03-02 | 0.21 | $0.23 | 99100 |
| 2022-03-01 | 0.21 | $0.23 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 76240 |
| 2022-02-25 | 0.20 | $0.20 | 25799 |
| 2022-02-24 | 0.20 | $0.19 | 42500 |
| 2022-02-23 | 0.21 | $0.20 | 16830 |
| 2022-02-22 | 0.21 | $0.20 | 56824 |
| 2022-02-18 | 0.21 | $0.21 | 1350 |
| 2022-02-17 | 0.21 | $0.20 | 93700 |
| 2022-02-16 | 0.21 | $0.22 | 16400 |
| 2022-02-15 | 0.21 | $0.21 | 6400 |
| 2022-02-14 | 0.21 | $0.21 | 4000 |
| 2022-02-11 | 0.21 | $0.22 | 5400 |
| 2022-02-10 | 0.20 | $0.21 | 1000 |
| 2022-02-09 | 0.20 | $0.22 | 50100 |
| 2022-02-08 | 0.20 | $0.22 | 10500 |
| 2022-02-07 | 0.20 | $0.22 | 37300 |
| 2022-02-04 | 0.20 | $0.22 | 61900 |
| 2022-02-03 | 0.20 | $0.22 | 6850 |
| 2022-02-02 | 0.19 | $0.21 | 30100 |
| 2022-02-01 | 0.19 | $0.19 | 4380 |
| 2022-01-31 | 0.19 | $0.19 | 101900 |
| 2022-01-28 | 0.19 | $0.19 | 271400 |
| 2022-01-27 | 0.19 | $0.20 | 175236 |
| 2022-01-26 | 0.19 | $0.19 | 49812 |
| 2022-01-25 | 0.19 | $0.19 | 226394 |
| 2022-01-24 | 0.19 | $0.19 | 122043 |
| 2022-01-21 | 0.19 | $0.22 | 500 |
| 2022-01-20 | 0.19 | $0.22 | 283692 |
| 2022-01-19 | 0.19 | $0.18 | 98401 |
| 2022-01-18 | 0.19 | $0.19 | 222073 |
| 2022-01-14 | 0.19 | $0.18 | 74912 |
| 2022-01-13 | 0.19 | $0.18 | 95905 |
| 2022-01-12 | 0.19 | $0.18 | 5000 |
| 2022-01-11 | 0.19 | $0.19 | 500 |
| 2022-01-10 | 0.19 | $0.19 | 3319 |
| 2022-01-07 | 0.19 | $0.20 | 31020 |
| 2022-01-06 | 0.19 | $0.19 | 55365 |
| 2022-01-05 | 0.19 | $0.20 | 18825 |
| 2022-01-04 | 0.19 | $0.21 | 14852 |
| 2022-01-03 | 0.19 | $0.21 | 29457 |
| 2021-12-31 | 0.18 | $0.21 | 437400 |
| 2021-12-30 | 0.18 | $0.18 | 269200 |
| 2021-12-29 | 0.18 | $0.17 | 250300 |
| 2021-12-28 | 0.18 | $0.18 | 70900 |
| 2021-12-27 | 0.18 | $0.18 | 121200 |
| 2021-12-23 | 0.18 | $0.17 | 192000 |
| 2021-12-22 | 0.18 | $0.18 | 30800 |
| 2021-12-21 | 0.18 | $0.17 | 39400 |
| 2021-12-20 | 0.19 | $0.17 | 41200 |
| 2021-12-17 | 0.19 | $0.18 | 25300 |
| 2021-12-16 | 0.19 | $0.17 | 58400 |
| 2021-12-15 | 0.19 | $0.16 | 30900 |
| 2021-12-14 | 0.19 | $0.17 | 24200 |
| 2021-12-13 | 0.19 | $0.17 | 119000 |
| 2021-12-10 | 0.20 | $0.18 | 33600 |
| 2021-12-09 | 0.20 | $0.18 | 55700 |
| 2021-12-08 | 0.20 | $0.17 | 71900 |
| 2021-12-07 | 0.20 | $0.17 | 88400 |
| 2021-12-06 | 0.21 | $0.17 | 275200 |
| 2021-12-03 | 0.21 | $0.19 | 294500 |
| 2021-12-02 | 0.21 | $0.19 | 63100 |
| 2021-12-01 | 0.22 | $0.19 | 122000 |
| 2021-11-30 | 0.22 | $0.19 | 154900 |
| 2021-11-29 | 0.22 | $0.20 | 264500 |
| 2021-11-26 | 0.23 | $0.19 | 263300 |
| 2021-11-24 | 0.23 | $0.21 | 410700 |
| 2021-11-23 | 0.23 | $0.25 | 211000 |
| 2021-11-22 | 0.23 | $0.25 | 164700 |
| 2021-11-19 | 0.23 | $0.25 | 24500 |
| 2021-11-18 | 0.23 | $0.24 | 160300 |
| 2021-11-17 | 0.22 | $0.23 | 66800 |
| 2021-11-16 | 0.22 | $0.23 | 79200 |
| 2021-11-15 | 0.22 | $0.22 | 53400 |
| 2021-11-12 | 0.22 | $0.22 | 47400 |
| 2021-11-11 | 0.22 | $0.21 | 76800 |
| 2021-11-10 | 0.22 | $0.22 | 224700 |
| 2021-11-09 | 0.22 | $0.22 | 121400 |
| 2021-11-08 | 0.22 | $0.23 | 55900 |
| 2021-11-05 | 0.22 | $0.22 | 67200 |
| 2021-11-04 | 0.23 | $0.23 | 100700 |
| 2021-11-03 | 0.23 | $0.24 | 49900 |
| 2021-11-02 | 0.22 | $0.24 | 87400 |
| 2021-11-01 | 0.22 | $0.24 | 76400 |
| 2021-10-29 | 0.22 | $0.23 | 170500 |
| 2021-10-28 | 0.22 | $0.24 | 59500 |
| 2021-10-27 | 0.22 | $0.23 | 83900 |
| 2021-10-26 | 0.22 | $0.24 | 33500 |
| 2021-10-25 | 0.21 | $0.21 | 149700 |
| 2021-10-22 | 0.21 | $0.21 | 67100 |
| 2021-10-21 | 0.21 | $0.21 | 62900 |
| 2021-10-20 | 0.21 | $0.21 | 76200 |
| 2021-10-19 | 0.21 | $0.21 | 57000 |
| 2021-10-18 | 0.22 | $0.21 | 101200 |
| 2021-10-15 | 0.22 | $0.22 | 45200 |
| 2021-10-14 | 0.22 | $0.23 | 43900 |
| 2021-10-13 | 0.21 | $0.22 | 24800 |
| 2021-10-12 | 0.21 | $0.21 | 84500 |
| 2021-10-11 | 0.21 | $0.20 | 102200 |
| 2021-10-08 | 0.22 | $0.22 | 56600 |
| 2021-10-07 | 0.22 | $0.23 | 69600 |
| 2021-10-06 | 0.21 | $0.23 | 77800 |
| 2021-10-05 | 0.21 | $0.23 | 103900 |
| 2021-10-04 | 0.21 | $0.23 | 169900 |
| 2021-10-01 | 0.21 | $0.22 | 24500 |
| 2021-09-30 | 0.21 | $0.22 | 57900 |
| 2021-09-29 | 0.21 | $0.22 | 70400 |
| 2021-09-28 | 0.21 | $0.23 | 157400 |
| 2021-09-27 | 0.20 | $0.23 | 608300 |
| 2021-09-24 | 0.20 | $0.21 | 18000 |
| 2021-09-23 | 0.20 | $0.22 | 94400 |
| 2021-09-22 | 0.20 | $0.22 | 82900 |
| 2021-09-21 | 0.19 | $0.21 | 72200 |
| 2021-09-20 | 0.19 | $0.19 | 50400 |
| 2021-09-17 | 0.19 | $0.20 | 99200 |
| 2021-09-16 | 0.19 | $0.21 | 83500 |
| 2021-09-15 | 0.19 | $0.22 | 90600 |
| 2021-09-14 | 0.19 | $0.19 | 30500 |
| 2021-09-13 | 0.19 | $0.19 | 106600 |
| 2021-09-10 | 0.19 | $0.19 | 56100 |
| 2021-09-09 | 0.19 | $0.20 | 65900 |
| 2021-09-08 | 0.19 | $0.20 | 59700 |
| 2021-09-07 | 0.19 | $0.22 | 173900 |
| 2021-09-03 | 0.18 | $0.21 | 89700 |
| 2021-09-02 | 0.18 | $0.18 | 136200 |
| 2021-09-01 | 0.18 | $0.18 | 60800 |
| 2021-08-31 | 0.18 | $0.18 | 84200 |
| 2021-08-30 | 0.18 | $0.18 | 56600 |
| 2021-08-27 | 0.18 | $0.17 | 70900 |
| 2021-08-26 | 0.18 | $0.18 | 33700 |
| 2021-08-25 | 0.18 | $0.17 | 68300 |
| 2021-08-24 | 0.18 | $0.17 | 50700 |
| 2021-08-23 | 0.18 | $0.17 | 152900 |
| 2021-08-20 | 0.18 | $0.17 | 64300 |
| 2021-08-19 | 0.18 | $0.17 | 201600 |
| 2021-08-18 | 0.19 | $0.18 | 40700 |
| 2021-08-17 | 0.19 | $0.18 | 74300 |
| 2021-08-16 | 0.19 | $0.18 | 100300 |
| 2021-08-13 | 0.19 | $0.20 | 112100 |
| 2021-08-12 | 0.19 | $0.22 | 108100 |
| 2021-08-11 | 0.18 | $0.19 | 314000 |
| 2021-08-10 | 0.18 | $0.17 | 130400 |
| 2021-08-09 | 0.18 | $0.18 | 144600 |
| 2021-08-06 | 0.18 | $0.18 | 343000 |
| 2021-08-05 | 0.18 | $0.18 | 67000 |
| 2021-08-04 | 0.18 | $0.17 | 87400 |
| 2021-08-03 | 0.19 | $0.17 | 41000 |
| 2021-08-02 | 0.19 | $0.19 | 28700 |
| 2021-07-30 | 0.19 | $0.18 | 36600 |
| 2021-07-29 | 0.19 | $0.18 | 17600 |
| 2021-07-28 | 0.19 | $0.18 | 19400 |
| 2021-07-27 | 0.19 | $0.18 | 25000 |
| 2021-07-26 | 0.19 | $0.18 | 74600 |
| 2021-07-23 | 0.19 | $0.18 | 33800 |
| 2021-07-22 | 0.19 | $0.18 | 71600 |
| 2021-07-21 | 0.19 | $0.18 | 27000 |
| 2021-07-20 | 0.20 | $0.18 | 230100 |
| 2021-07-19 | 0.20 | $0.18 | 165800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 305 |
| 2026-07-15 | 0.10 | $0.10 | 105937 |
| 2026-07-14 | 0.10 | $0.10 | 39341 |
| 2026-07-13 | 0.10 | $0.10 | 110070 |
| 2026-07-10 | 0.11 | $0.11 | 185300 |
| 2026-07-09 | 0.11 | $0.10 | 124000 |
| 2026-07-08 | 0.11 | $0.10 | 139700 |
| 2026-07-07 | 0.11 | $0.10 | 112400 |
| 2026-07-06 | 0.11 | $0.11 | 108212 |
| 2026-07-02 | 0.11 | $0.10 | 16100 |
| 2026-07-01 | 0.11 | $0.11 | 14900 |
| 2026-06-30 | 0.11 | $0.11 | 170730 |
| 2026-06-29 | 0.11 | $0.11 | 78415 |
| 2026-06-26 | 0.11 | $0.11 | 41800 |
| 2026-06-25 | 0.12 | $0.10 | 69300 |
| 2026-06-24 | 0.12 | $0.11 | 99737 |
| 2026-06-23 | 0.12 | $0.11 | 85600 |
| 2026-06-22 | 0.12 | $0.11 | 118200 |
| 2026-06-18 | 0.12 | $0.11 | 34305 |
| 2026-06-17 | 0.12 | $0.12 | 173000 |
| 2026-06-16 | 0.13 | $0.12 | 66100 |
| 2026-06-15 | 0.13 | $0.12 | 19720 |
| 2026-06-12 | 0.13 | $0.11 | 48300 |
| 2026-06-11 | 0.13 | $0.12 | 195329 |
| 2026-06-10 | 0.13 | $0.12 | 34700 |
| 2026-06-09 | 0.13 | $0.12 | 34521 |
| 2026-06-08 | 0.13 | $0.12 | 197822 |
| 2026-06-05 | 0.13 | $0.13 | 232124 |
| 2026-06-04 | 0.14 | $0.13 | 157723 |
| 2026-06-03 | 0.14 | $0.13 | 304330 |
| 2026-06-02 | 0.14 | $0.14 | 199747 |
| 2026-06-01 | 0.14 | $0.15 | 155835 |
| 2026-05-29 | 0.14 | $0.14 | 507000 |
| 2026-05-28 | 0.14 | $0.13 | 250334 |
| 2026-05-27 | 0.14 | $0.13 | 128329 |
| 2026-05-26 | 0.14 | $0.13 | 149009 |
| 2026-05-22 | 0.14 | $0.13 | 107100 |
| 2026-05-21 | 0.14 | $0.13 | 51500 |
| 2026-05-20 | 0.15 | $0.13 | 49000 |
| 2026-05-19 | 0.15 | $0.13 | 302639 |
| 2026-05-18 | 0.15 | $0.14 | 30700 |
| 2026-05-15 | 0.15 | $0.13 | 436638 |
| 2026-05-14 | 0.15 | $0.14 | 170800 |
| 2026-05-13 | 0.16 | $0.15 | 196000 |
| 2026-05-12 | 0.16 | $0.15 | 53700 |
| 2026-05-11 | 0.16 | $0.15 | 242900 |
| 2026-05-08 | 0.16 | $0.15 | 107800 |
| 2026-05-07 | 0.16 | $0.15 | 142500 |
| 2026-05-06 | 0.16 | $0.15 | 126112 |
| 2026-05-05 | 0.16 | $0.15 | 51640 |
| 2026-05-04 | 0.16 | $0.16 | 12801 |
| 2026-05-01 | 0.16 | $0.16 | 49414 |
| 2026-04-30 | 0.16 | $0.16 | 25100 |
| 2026-04-29 | 0.16 | $0.16 | 44947 |
| 2026-04-28 | 0.16 | $0.16 | 14930 |
| 2026-04-27 | 0.16 | $0.16 | 19210 |
| 2026-04-24 | 0.16 | $0.16 | 61122 |
| 2026-04-23 | 0.16 | $0.16 | 120434 |
| 2026-04-22 | 0.16 | $0.17 | 123600 |
| 2026-04-21 | 0.16 | $0.17 | 64907 |
| 2026-04-20 | 0.16 | $0.18 | 44000 |
| 2026-04-17 | 0.16 | $0.17 | 158204 |
| 2026-04-16 | 0.16 | $0.16 | 133400 |
| 2026-04-15 | 0.16 | $0.16 | 67527 |
| 2026-04-14 | 0.16 | $0.16 | 33900 |
| 2026-04-13 | 0.16 | $0.16 | 15636 |
| 2026-04-10 | 0.16 | $0.15 | 32200 |
| 2026-04-09 | 0.16 | $0.16 | 109825 |
| 2026-04-08 | 0.16 | $0.16 | 233800 |
| 2026-04-07 | 0.16 | $0.15 | 54300 |
| 2026-04-06 | 0.16 | $0.16 | 106600 |
| 2026-04-02 | 0.17 | $0.16 | 4735 |
| 2026-04-01 | 0.17 | $0.16 | 78300 |
| 2026-03-31 | 0.17 | $0.16 | 102400 |
| 2026-03-30 | 0.17 | $0.16 | 53800 |
| 2026-03-27 | 0.17 | $0.15 | 204200 |
| 2026-03-26 | 0.18 | $0.16 | 499704 |
| 2026-03-25 | 0.18 | $0.17 | 56600 |
| 2026-03-24 | 0.18 | $0.17 | 13001 |
| 2026-03-23 | 0.18 | $0.18 | 25700 |
| 2026-03-20 | 0.18 | $0.17 | 158400 |
| 2026-03-19 | 0.19 | $0.17 | 119000 |
| 2026-03-18 | 0.19 | $0.17 | 75000 |
| 2026-03-17 | 0.19 | $0.18 | 44750 |
| 2026-03-16 | 0.19 | $0.18 | 44750 |
| 2026-03-13 | 0.19 | $0.18 | 91240 |
| 2026-03-12 | 0.19 | $0.19 | 62045 |
| 2026-03-11 | 0.19 | $0.20 | 30842 |
| 2026-03-10 | 0.19 | $0.19 | 357800 |
| 2026-03-09 | 0.19 | $0.19 | 177640 |
| 2026-03-06 | 0.19 | $0.19 | 95525 |
| 2026-03-05 | 0.19 | $0.20 | 100000 |
| 2026-03-04 | 0.19 | $0.21 | 257300 |
| 2026-03-03 | 0.18 | $0.21 | 86400 |
| 2026-03-02 | 0.18 | $0.21 | 184129 |
| 2026-02-27 | 0.18 | $0.20 | 64606 |
| 2026-02-26 | 0.18 | $0.19 | 66200 |
| 2026-02-25 | 0.17 | $0.18 | 38800 |
| 2026-02-24 | 0.18 | $0.17 | 123112 |
| 2026-02-23 | 0.18 | $0.17 | 132716 |
| 2026-02-20 | 0.18 | $0.16 | 67410 |
| 2026-02-19 | 0.18 | $0.17 | 71600 |
| 2026-02-18 | 0.18 | $0.17 | 303500 |
| 2026-02-17 | 0.18 | $0.16 | 685500 |
| 2026-02-13 | 0.19 | $0.17 | 109610 |
| 2026-02-12 | 0.19 | $0.17 | 408900 |
| 2026-02-11 | 0.19 | $0.18 | 4200 |
| 2026-02-10 | 0.19 | $0.17 | 13700 |
| 2026-02-09 | 0.20 | $0.18 | 51106 |
| 2026-02-06 | 0.20 | $0.18 | 17005 |
| 2026-02-05 | 0.20 | $0.18 | 125100 |
| 2026-02-04 | 0.20 | $0.19 | 119900 |
| 2026-02-03 | 0.20 | $0.20 | 170811 |
| 2026-02-02 | 0.21 | $0.20 | 104400 |
| 2026-01-30 | 0.21 | $0.20 | 47235 |
| 2026-01-29 | 0.21 | $0.21 | 334606 |
| 2026-01-28 | 0.21 | $0.21 | 216600 |
| 2026-01-27 | 0.20 | $0.22 | 637547 |
| 2026-01-26 | 0.20 | $0.22 | 736149 |
| 2026-01-23 | 0.20 | $0.20 | 262847 |
| 2026-01-22 | 0.20 | $0.20 | 134000 |
| 2026-01-21 | 0.20 | $0.19 | 126100 |
| 2026-01-20 | 0.20 | $0.20 | 90247 |
| 2026-01-16 | 0.20 | $0.20 | 156041 |
| 2026-01-15 | 0.20 | $0.21 | 141700 |
| 2026-01-14 | 0.20 | $0.21 | 124511 |
| 2026-01-13 | 0.19 | $0.20 | 134604 |
| 2026-01-12 | 0.19 | $0.21 | 317508 |
| 2026-01-09 | 0.19 | $0.20 | 50018 |
| 2026-01-08 | 0.19 | $0.21 | 53300 |
| 2026-01-07 | 0.19 | $0.20 | 71405 |
| 2026-01-06 | 0.18 | $0.20 | 105000 |
| 2026-01-05 | 0.18 | $0.20 | 183700 |
| 2026-01-02 | 0.18 | $0.20 | 162900 |
| 2025-12-31 | 0.18 | $0.19 | 454800 |
| 2025-12-30 | 0.17 | $0.19 | 93236 |
| 2025-12-29 | 0.17 | $0.19 | 351232 |
| 2025-12-26 | 0.17 | $0.20 | 53700 |
| 2025-12-24 | 0.17 | $0.18 | 357734 |
| 2025-12-23 | 0.17 | $0.17 | 654617 |
| 2025-12-22 | 0.16 | $0.16 | 361500 |
| 2025-12-19 | 0.17 | $0.16 | 508844 |
| 2025-12-18 | 0.17 | $0.16 | 157991 |
| 2025-12-17 | 0.17 | $0.17 | 183939 |
| 2025-12-16 | 0.17 | $0.16 | 37900 |
| 2025-12-15 | 0.17 | $0.17 | 7900 |
| 2025-12-12 | 0.17 | $0.16 | 11400 |
| 2025-12-11 | 0.17 | $0.17 | 115000 |
| 2025-12-10 | 0.17 | $0.17 | 104800 |
| 2025-12-09 | 0.17 | $0.16 | 273400 |
| 2025-12-08 | 0.17 | $0.17 | 333900 |
| 2025-12-05 | 0.17 | $0.18 | 832929 |
| 2025-12-04 | 0.17 | $0.17 | 26135 |
| 2025-12-03 | 0.17 | $0.17 | 105100 |
| 2025-12-02 | 0.17 | $0.17 | 102300 |
| 2025-12-01 | 0.17 | $0.16 | 114700 |
| 2025-11-28 | 0.17 | $0.16 | 11000 |
| 2025-11-26 | 0.17 | $0.16 | 237411 |
| 2025-11-25 | 0.17 | $0.16 | 91600 |
| 2025-11-24 | 0.18 | $0.16 | 276427 |
| 2025-11-21 | 0.18 | $0.16 | 89800 |
| 2025-11-20 | 0.18 | $0.16 | 158015 |
| 2025-11-19 | 0.19 | $0.14 | 284704 |
| 2025-11-18 | 0.19 | $0.16 | 136929 |
| 2025-11-17 | 0.19 | $0.18 | 132743 |
| 2025-11-14 | 0.20 | $0.18 | 22714 |
| 2025-11-13 | 0.20 | $0.19 | 71100 |
| 2025-11-12 | 0.20 | $0.19 | 56300 |
| 2025-11-11 | 0.20 | $0.19 | 45409 |
| 2025-11-10 | 0.20 | $0.20 | 345000 |
| 2025-11-07 | 0.21 | $0.21 | 172600 |
| 2025-11-06 | 0.21 | $0.19 | 619200 |
| 2025-11-05 | 0.21 | $0.20 | 108824 |
| 2025-11-04 | 0.21 | $0.19 | 807900 |
| 2025-11-03 | 0.21 | $0.22 | 430841 |
| 2025-10-31 | 0.21 | $0.23 | 1.3M |
| 2025-10-30 | 0.21 | $0.20 | 59940 |
| 2025-10-29 | 0.21 | $0.19 | 52431 |
| 2025-10-28 | 0.21 | $0.19 | 336515 |
| 2025-10-27 | 0.21 | $0.18 | 314228 |
| 2025-10-24 | 0.21 | $0.21 | 228018 |
| 2025-10-23 | 0.21 | $0.19 | 454500 |
| 2025-10-22 | 0.20 | $0.20 | 679029 |
| 2025-10-21 | 0.20 | $0.20 | 756700 |
| 2025-10-20 | 0.20 | $0.28 | 562013 |
| 2025-10-17 | 0.19 | $0.26 | 702609 |
| 2025-10-16 | 0.18 | $0.22 | 785000 |
| 2025-10-15 | 0.17 | $0.23 | 771200 |
| 2025-10-14 | 0.16 | $0.25 | 2.1M |
| 2025-10-13 | 0.15 | $0.24 | 3.6M |
| 2025-10-10 | 0.14 | $0.21 | 1.7M |
| 2025-10-09 | 0.14 | $0.16 | 619300 |
| 2025-10-08 | 0.13 | $0.17 | 347100 |
| 2025-10-07 | 0.13 | $0.17 | 1.4M |
| 2025-10-06 | 0.13 | $0.15 | 499148 |
| 2025-10-03 | 0.12 | $0.13 | 658534 |
| 2025-10-02 | 0.12 | $0.11 | 395339 |
| 2025-10-01 | 0.13 | $0.12 | 78402 |
| 2025-09-30 | 0.13 | $0.12 | 285400 |
| 2025-09-29 | 0.13 | $0.12 | 280100 |
| 2025-09-26 | 0.13 | $0.12 | 257500 |
| 2025-09-25 | 0.13 | $0.12 | 482500 |
| 2025-09-24 | 0.13 | $0.13 | 344700 |
| 2025-09-23 | 0.14 | $0.12 | 459510 |
| 2025-09-22 | 0.14 | $0.12 | 3.0M |
| 2025-09-19 | 0.14 | $0.11 | 8.4M |
| 2025-09-18 | 0.15 | $0.14 | 396252 |
| 2025-09-17 | 0.15 | $0.15 | 135200 |
| 2025-09-16 | 0.15 | $0.15 | 444257 |
| 2025-09-15 | 0.15 | $0.14 | 35643 |
| 2025-09-12 | 0.15 | $0.14 | 90015 |
| 2025-09-11 | 0.15 | $0.14 | 212226 |
| 2025-09-10 | 0.15 | $0.14 | 365700 |
| 2025-09-09 | 0.15 | $0.14 | 252214 |
| 2025-09-08 | 0.15 | $0.14 | 360624 |
| 2025-09-05 | 0.15 | $0.14 | 112846 |
| 2025-09-04 | 0.15 | $0.15 | 519212 |
| 2025-09-03 | 0.16 | $0.15 | 278425 |
| 2025-09-02 | 0.16 | $0.16 | 126833 |
| 2025-08-29 | 0.15 | $0.16 | 122100 |
| 2025-08-28 | 0.15 | $0.16 | 68631 |
| 2025-08-27 | 0.15 | $0.15 | 96100 |
| 2025-08-26 | 0.15 | $0.15 | 221940 |
| 2025-08-25 | 0.15 | $0.15 | 200447 |
| 2025-08-22 | 0.15 | $0.15 | 65434 |
| 2025-08-21 | 0.15 | $0.16 | 103111 |
| 2025-08-20 | 0.15 | $0.15 | 45339 |
| 2025-08-19 | 0.15 | $0.16 | 414100 |
| 2025-08-18 | 0.15 | $0.16 | 244600 |
| 2025-08-15 | 0.15 | $0.16 | 89300 |
| 2025-08-14 | 0.15 | $0.16 | 66117 |
| 2025-08-13 | 0.15 | $0.16 | 156900 |
| 2025-08-12 | 0.15 | $0.16 | 58818 |
| 2025-08-11 | 0.14 | $0.15 | 876500 |
| 2025-08-08 | 0.14 | $0.17 | 423400 |
| 2025-08-07 | 0.14 | $0.15 | 494900 |
| 2025-08-06 | 0.14 | $0.14 | 46702 |
| 2025-08-05 | 0.14 | $0.13 | 214300 |
| 2025-08-04 | 0.14 | $0.13 | 29644 |
| 2025-08-01 | 0.15 | $0.13 | 33300 |
| 2025-07-31 | 0.15 | $0.13 | 26900 |
| 2025-07-30 | 0.15 | $0.15 | 45401 |
| 2025-07-29 | 0.15 | $0.15 | 72837 |
| 2025-07-28 | 0.15 | $0.15 | 75726 |
| 2025-07-25 | 0.15 | $0.15 | 87844 |
| 2025-07-24 | 0.15 | $0.15 | 31012 |
| 2025-07-23 | 0.15 | $0.15 | 16110 |
| 2025-07-22 | 0.15 | $0.14 | 33902 |
| 2025-07-21 | 0.15 | $0.15 | 60100 |
| 2025-07-18 | 0.15 | $0.15 | 135300 |
| 2025-07-17 | 0.15 | $0.17 | 120100 |
| 2025-07-16 | 0.15 | $0.17 | 286845 |
| 2025-07-15 | 0.14 | $0.16 | 245400 |
| 2025-07-14 | 0.14 | $0.16 | 83400 |
| 2025-07-11 | 0.14 | $0.15 | 142444 |
| 2025-07-10 | 0.14 | $0.14 | 74000 |
| 2025-07-09 | 0.14 | $0.14 | 82126 |
| 2025-07-08 | 0.14 | $0.14 | 143800 |
| 2025-07-07 | 0.14 | $0.14 | 16729 |
| 2025-07-03 | 0.14 | $0.15 | 25000 |
| 2025-07-02 | 0.14 | $0.15 | 33829 |
| 2025-07-01 | 0.14 | $0.14 | 48120 |
| 2025-06-30 | 0.14 | $0.15 | 61029 |
| 2025-06-27 | 0.14 | $0.15 | 56000 |
| 2025-06-26 | 0.14 | $0.15 | 94635 |
| 2025-06-25 | 0.14 | $0.14 | 7013 |
| 2025-06-24 | 0.14 | $0.13 | 22400 |
| 2025-06-23 | 0.13 | $0.14 | 71000 |
| 2025-06-20 | 0.13 | $0.13 | 57135 |
| 2025-06-18 | 0.13 | $0.14 | 3046 |
| 2025-06-17 | 0.13 | $0.13 | 94401 |
| 2025-06-16 | 0.13 | $0.14 | 65400 |
| 2025-06-13 | 0.13 | $0.14 | 49600 |
| 2025-06-12 | 0.13 | $0.15 | 18600 |
| 2025-06-11 | 0.12 | $0.14 | 138249 |
| 2025-06-10 | 0.12 | $0.15 | 92600 |
| 2025-06-09 | 0.12 | $0.15 | 603700 |
| 2025-06-06 | 0.11 | $0.14 | 205636 |
| 2025-06-05 | 0.11 | $0.14 | 215800 |
| 2025-06-04 | 0.11 | $0.14 | 750200 |
| 2025-06-03 | 0.10 | $0.10 | 64826 |
| 2025-06-02 | 0.11 | $0.10 | 281647 |
| 2025-05-30 | 0.11 | $0.10 | 259408 |
| 2025-05-29 | 0.11 | $0.10 | 143746 |
| 2025-05-28 | 0.11 | $0.10 | 162300 |
| 2025-05-27 | 0.11 | $0.10 | 168314 |
| 2025-05-23 | 0.11 | $0.10 | 25931 |
| 2025-05-22 | 0.11 | $0.11 | 278200 |
| 2025-05-21 | 0.11 | $0.11 | 35900 |
| 2025-05-20 | 0.11 | $0.11 | 188512 |
| 2025-05-19 | 0.11 | $0.12 | 73900 |
| 2025-05-16 | 0.11 | $0.11 | 84230 |
| 2025-05-15 | 0.11 | $0.11 | 20300 |
| 2025-05-14 | 0.11 | $0.11 | 89500 |
| 2025-05-13 | 0.11 | $0.11 | 111210 |
| 2025-05-12 | 0.11 | $0.11 | 78200 |
| 2025-05-09 | 0.12 | $0.12 | 17100 |
| 2025-05-08 | 0.11 | $0.11 | 11900 |
| 2025-05-07 | 0.11 | $0.11 | 82100 |
| 2025-05-06 | 0.11 | $0.12 | 74200 |
| 2025-05-05 | 0.11 | $0.12 | 71400 |
| 2025-05-02 | 0.11 | $0.12 | 66500 |
| 2025-05-01 | 0.11 | $0.12 | 278327 |
| 2025-04-30 | 0.11 | $0.12 | 908400 |
| 2025-04-29 | 0.11 | $0.11 | 42700 |
| 2025-04-28 | 0.11 | $0.10 | 84500 |
| 2025-04-25 | 0.11 | $0.11 | 124828 |
| 2025-04-24 | 0.11 | $0.12 | 88127 |
| 2025-04-23 | 0.11 | $0.11 | 121842 |
| 2025-04-22 | 0.11 | $0.10 | 83400 |
| 2025-04-21 | 0.11 | $0.12 | 8448 |
| 2025-04-17 | 0.11 | $0.12 | 203700 |
| 2025-04-16 | 0.10 | $0.12 | 375000 |
| 2025-04-15 | 0.10 | $0.12 | 1.1M |
| 2025-04-14 | 0.10 | $0.12 | 340600 |
| 2025-04-11 | 0.10 | $0.10 | 136100 |
| 2025-04-10 | 0.10 | $0.10 | 36400 |
| 2025-04-09 | 0.10 | $0.09 | 167200 |
| 2025-04-08 | 0.10 | $0.10 | 57400 |
| 2025-04-07 | 0.11 | $0.10 | 257238 |
| 2025-04-04 | 0.11 | $0.10 | 447829 |
| 2025-04-03 | 0.11 | $0.09 | 79225 |
| 2025-04-02 | 0.11 | $0.09 | 9017 |
| 2025-04-01 | 0.11 | $0.10 | 97004 |
| 2025-03-31 | 0.11 | $0.11 | 103000 |
| 2025-03-28 | 0.11 | $0.11 | 43100 |
| 2025-03-27 | 0.12 | $0.11 | 155436 |
| 2025-03-26 | 0.12 | $0.11 | 125000 |
| 2025-03-25 | 0.12 | $0.11 | 50605 |
| 2025-03-24 | 0.12 | $0.11 | 47527 |
| 2025-03-21 | 0.12 | $0.11 | 47800 |
| 2025-03-20 | 0.12 | $0.11 | 89300 |
| 2025-03-19 | 0.12 | $0.12 | 70600 |
| 2025-03-18 | 0.12 | $0.12 | 39300 |
| 2025-03-17 | 0.12 | $0.12 | 102400 |
| 2025-03-14 | 0.12 | $0.12 | 98200 |
| 2025-03-13 | 0.12 | $0.12 | 140434 |
| 2025-03-12 | 0.12 | $0.12 | 50400 |
| 2025-03-11 | 0.12 | $0.12 | 73615 |
| 2025-03-10 | 0.12 | $0.12 | 74400 |
| 2025-03-07 | 0.12 | $0.12 | 91535 |
| 2025-03-06 | 0.12 | $0.13 | 180730 |
| 2025-03-05 | 0.12 | $0.14 | 936300 |
| 2025-03-04 | 0.12 | $0.11 | 46100 |
| 2025-03-03 | 0.12 | $0.11 | 23720 |
| 2025-02-28 | 0.12 | $0.12 | 80700 |
| 2025-02-27 | 0.12 | $0.12 | 49717 |
| 2025-02-26 | 0.12 | $0.12 | 67240 |
| 2025-02-25 | 0.12 | $0.12 | 148833 |
| 2025-02-24 | 0.12 | $0.12 | 860300 |
| 2025-02-21 | 0.12 | $0.12 | 257929 |
| 2025-02-20 | 0.12 | $0.11 | 72304 |
| 2025-02-19 | 0.12 | $0.11 | 81768 |
| 2025-02-18 | 0.12 | $0.12 | 175300 |
| 2025-02-14 | 0.12 | $0.12 | 63500 |
| 2025-02-13 | 0.12 | $0.12 | 25300 |
| 2025-02-12 | 0.12 | $0.12 | 193100 |
| 2025-02-11 | 0.12 | $0.13 | 50100 |
| 2025-02-10 | 0.11 | $0.13 | 176900 |
| 2025-02-07 | 0.11 | $0.12 | 99936 |
| 2025-02-06 | 0.11 | $0.11 | 115800 |
| 2025-02-05 | 0.11 | $0.11 | 179125 |
| 2025-02-04 | 0.11 | $0.11 | 76949 |
| 2025-02-03 | 0.11 | $0.11 | 118312 |
| 2025-01-31 | 0.12 | $0.11 | 122339 |
| 2025-01-30 | 0.12 | $0.11 | 292900 |
| 2025-01-29 | 0.12 | $0.11 | 17000 |
| 2025-01-28 | 0.12 | $0.11 | 117100 |
| 2025-01-27 | 0.12 | $0.11 | 81800 |
| 2025-01-24 | 0.12 | $0.11 | 29400 |
| 2025-01-23 | 0.12 | $0.11 | 63300 |
| 2025-01-22 | 0.13 | $0.11 | 82037 |
| 2025-01-21 | 0.13 | $0.12 | 127544 |
| 2025-01-17 | 0.13 | $0.11 | 72900 |
| 2025-01-16 | 0.13 | $0.12 | 63744 |
| 2025-01-15 | 0.13 | $0.12 | 52800 |
| 2025-01-14 | 0.13 | $0.13 | 104600 |
| 2025-01-13 | 0.13 | $0.12 | 35900 |
| 2025-01-10 | 0.13 | $0.14 | 318111 |
| 2025-01-08 | 0.12 | $0.13 | 7202 |
| 2025-01-07 | 0.12 | $0.13 | 100600 |
| 2025-01-06 | 0.12 | $0.13 | 68938 |
| 2025-01-03 | 0.12 | $0.15 | 81923 |
| 2025-01-02 | 0.11 | $0.15 | 175123 |
| 2024-12-31 | 0.11 | $0.16 | 422249 |
| 2024-12-30 | 0.10 | $0.14 | 96500 |
| 2024-12-27 | 0.09 | $0.11 | 162400 |
| 2024-12-26 | 0.09 | $0.11 | 128700 |
| 2024-12-24 | 0.09 | $0.11 | 42833 |
| 2024-12-23 | 0.09 | $0.11 | 36848 |
| 2024-12-20 | 0.08 | $0.10 | 118505 |
| 2024-12-19 | 0.08 | $0.09 | 207649 |
| 2024-12-18 | 0.08 | $0.10 | 61800 |
| 2024-12-17 | 0.08 | $0.10 | 369200 |
| 2024-12-16 | 0.08 | $0.08 | 664043 |
| 2024-12-13 | 0.07 | $0.08 | 27700 |
| 2024-12-12 | 0.07 | $0.07 | 39900 |
| 2024-12-11 | 0.07 | $0.08 | 102900 |
| 2024-12-10 | 0.07 | $0.08 | 140430 |
| 2024-12-09 | 0.07 | $0.07 | 169300 |
| 2024-12-06 | 0.07 | $0.08 | 212600 |
| 2024-12-05 | 0.07 | $0.07 | 47423 |
| 2024-12-04 | 0.07 | $0.07 | 33400 |
| 2024-12-03 | 0.07 | $0.08 | 22630 |
| 2024-12-02 | 0.07 | $0.07 | 207400 |
| 2024-11-29 | 0.07 | $0.07 | 5200 |
| 2024-11-27 | 0.07 | $0.07 | 31700 |
| 2024-11-26 | 0.07 | $0.08 | 28244 |
| 2024-11-25 | 0.07 | $0.08 | 107200 |
| 2024-11-22 | 0.07 | $0.07 | 44549 |
| 2024-11-21 | 0.07 | $0.07 | 85700 |
| 2024-11-20 | 0.07 | $0.07 | 82600 |
| 2024-11-19 | 0.07 | $0.07 | 4204 |
| 2024-11-18 | 0.07 | $0.07 | 45107 |
| 2024-11-15 | 0.07 | $0.07 | 20400 |
| 2024-11-14 | 0.07 | $0.07 | 17500 |
| 2024-11-13 | 0.07 | $0.07 | 15000 |
| 2024-11-12 | 0.07 | $0.07 | 18040 |
| 2024-11-11 | 0.07 | $0.07 | 75600 |
| 2024-11-08 | 0.07 | $0.07 | 151500 |
| 2024-11-07 | 0.07 | $0.07 | 3600 |
| 2024-11-06 | 0.07 | $0.07 | 117600 |
| 2024-11-05 | 0.07 | $0.07 | 16000 |
| 2024-11-04 | 0.07 | $0.06 | 36504 |
| 2024-11-01 | 0.07 | $0.07 | 71600 |
| 2024-10-31 | 0.07 | $0.07 | 40500 |
| 2024-10-30 | 0.07 | $0.07 | 19500 |
| 2024-10-29 | 0.07 | $0.07 | 15620 |
| 2024-10-28 | 0.07 | $0.07 | 29025 |
| 2024-10-25 | 0.07 | $0.07 | 53334 |
| 2024-10-24 | 0.07 | $0.07 | 80607 |
| 2024-10-23 | 0.07 | $0.07 | 130900 |
| 2024-10-22 | 0.07 | $0.07 | 32000 |
| 2024-10-21 | 0.07 | $0.07 | 15700 |
| 2024-10-18 | 0.08 | $0.08 | 37611 |
| 2024-10-17 | 0.07 | $0.08 | 64638 |
| 2024-10-16 | 0.07 | $0.08 | 12400 |
| 2024-10-15 | 0.07 | $0.06 | 75500 |
| 2024-10-14 | 0.07 | $0.07 | 8526 |
| 2024-10-11 | 0.07 | $0.08 | 33830 |
| 2024-10-10 | 0.07 | $0.08 | 51630 |
| 2024-10-09 | 0.07 | $0.07 | 46300 |
| 2024-10-08 | 0.07 | $0.07 | 78907 |
| 2024-10-07 | 0.07 | $0.08 | 54819 |
| 2024-10-04 | 0.07 | $0.08 | 243500 |
| 2024-10-03 | 0.07 | $0.09 | 51100 |
| 2024-10-02 | 0.07 | $0.08 | 106234 |
| 2024-10-01 | 0.07 | $0.08 | 201200 |
| 2024-09-30 | 0.06 | $0.08 | 85300 |
| 2024-09-27 | 0.06 | $0.07 | 102218 |
| 2024-09-26 | 0.06 | $0.06 | 95700 |
| 2024-09-25 | 0.06 | $0.07 | 9600 |
| 2024-09-24 | 0.06 | $0.07 | 97000 |
| 2024-09-23 | 0.06 | $0.07 | 23000 |
| 2024-09-20 | 0.07 | $0.06 | 62250 |
| 2024-09-19 | 0.07 | $0.07 | 108100 |
| 2024-09-18 | 0.07 | $0.06 | 123800 |
| 2024-09-17 | 0.07 | $0.07 | 168300 |
| 2024-09-16 | 0.07 | $0.05 | 104600 |
| 2024-09-13 | 0.07 | $0.06 | 43619 |
| 2024-09-12 | 0.07 | $0.06 | 72600 |
| 2024-09-11 | 0.08 | $0.06 | 79829 |
| 2024-09-10 | 0.08 | $0.06 | 28700 |
| 2024-09-09 | 0.08 | $0.06 | 43400 |
| 2024-09-06 | 0.09 | $0.06 | 117500 |
| 2024-09-05 | 0.09 | $0.06 | 159800 |
| 2024-09-04 | 0.09 | $0.07 | 19600 |
| 2024-09-03 | 0.09 | $0.07 | 195500 |
| 2024-08-30 | 0.10 | $0.08 | 123800 |
| 2024-08-29 | 0.10 | $0.07 | 1.8M |
| 2024-08-28 | 0.10 | $0.09 | 32400 |
| 2024-08-27 | 0.10 | $0.10 | 160712 |
| 2024-08-26 | 0.10 | $0.10 | 100808 |
| 2024-08-23 | 0.11 | $0.11 | 45421 |
| 2024-08-22 | 0.11 | $0.11 | 82000 |
| 2024-08-21 | 0.11 | $0.11 | 11500 |
| 2024-08-20 | 0.11 | $0.10 | 6300 |
| 2024-08-19 | 0.11 | $0.10 | 22423 |
| 2024-08-16 | 0.11 | $0.10 | 14600 |
| 2024-08-15 | 0.11 | $0.10 | 54700 |
| 2024-08-14 | 0.11 | $0.10 | 79400 |
| 2024-08-13 | 0.11 | $0.10 | 308213 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.12 | $0.10 | 42900 |
| 2024-08-08 | 0.12 | $0.11 | 33100 |
| 2024-08-07 | 0.12 | $0.10 | 65810 |
| 2024-08-06 | 0.12 | $0.12 | 293945 |
| 2024-08-05 | 0.12 | $0.11 | 79500 |
| 2024-08-02 | 0.13 | $0.11 | 12910 |
| 2024-08-01 | 0.13 | $0.12 | 27700 |
| 2024-07-31 | 0.13 | $0.12 | 34944 |
| 2024-07-30 | 0.13 | $0.12 | 18000 |
| 2024-07-29 | 0.13 | $0.12 | 92800 |
| 2024-07-26 | 0.13 | $0.12 | 48013 |
| 2024-07-25 | 0.13 | $0.13 | 56500 |
| 2024-07-24 | 0.13 | $0.13 | 28600 |
| 2024-07-23 | 0.14 | $0.13 | 55101 |
| 2024-07-22 | 0.14 | $0.13 | 46962 |
| 2024-07-19 | 0.14 | $0.13 | 10703 |
| 2024-07-18 | 0.14 | $0.13 | 7350 |
| 2024-07-17 | 0.14 | $0.15 | 3017 |
| 2024-07-16 | 0.14 | $0.14 | 115842 |
| 2024-07-15 | 0.14 | $0.14 | 7168 |
| 2024-07-12 | 0.14 | $0.14 | 74244 |
| 2024-07-11 | 0.14 | $0.14 | 69143 |
| 2024-07-10 | 0.14 | $0.14 | 30862 |
| 2024-07-09 | 0.14 | $0.14 | 6056 |
| 2024-07-08 | 0.14 | $0.13 | 1900 |
| 2024-07-05 | 0.14 | $0.14 | 17120 |
| 2024-07-03 | 0.14 | $0.14 | 26555 |
| 2024-07-02 | 0.14 | $0.14 | 8110 |
| 2024-07-01 | 0.14 | $0.14 | 11420 |
| 2024-06-28 | 0.15 | $0.14 | 45970 |
| 2024-06-27 | 0.15 | $0.14 | 49185 |
| 2024-06-26 | 0.15 | $0.14 | 43018 |
| 2024-06-25 | 0.15 | $0.16 | 67770 |
| 2024-06-24 | 0.15 | $0.14 | 33635 |
| 2024-06-21 | 0.15 | $0.14 | 107614 |
| 2024-06-20 | 0.15 | $0.14 | 230500 |
| 2024-06-18 | 0.15 | $0.14 | 93200 |
| 2024-06-17 | 0.15 | $0.14 | 64222 |
| 2024-06-14 | 0.15 | $0.14 | 172080 |
| 2024-06-13 | 0.15 | $0.14 | 23452 |
| 2024-06-12 | 0.15 | $0.15 | 21000 |
| 2024-06-11 | 0.15 | $0.15 | 79080 |
| 2024-06-10 | 0.15 | $0.15 | 51636 |
| 2024-06-07 | 0.15 | $0.16 | 49894 |
| 2024-06-06 | 0.15 | $0.16 | 123608 |
| 2024-06-05 | 0.15 | $0.16 | 116857 |
| 2024-06-04 | 0.15 | $0.15 | 138972 |
| 2024-06-03 | 0.15 | $0.15 | 151309 |
| 2024-05-31 | 0.15 | $0.15 | 13499 |
| 2024-05-30 | 0.15 | $0.15 | 16477 |
| 2024-05-29 | 0.15 | $0.16 | 55199 |
| 2024-05-28 | 0.15 | $0.15 | 74640 |
| 2024-05-24 | 0.15 | $0.15 | 41300 |
| 2024-05-23 | 0.15 | $0.15 | 43204 |
| 2024-05-22 | 0.15 | $0.15 | 113562 |
| 2024-05-21 | 0.15 | $0.15 | 20485 |
| 2024-05-20 | 0.15 | $0.15 | 14200 |
| 2024-05-17 | 0.15 | $0.15 | 338649 |
| 2024-05-16 | 0.15 | $0.15 | 36744 |
| 2024-05-15 | 0.15 | $0.15 | 6947 |
| 2024-05-14 | 0.15 | $0.14 | 87011 |
| 2024-05-13 | 0.15 | $0.14 | 46612 |
| 2024-05-10 | 0.16 | $0.14 | 15113 |
| 2024-05-09 | 0.16 | $0.15 | 20134 |
| 2024-05-08 | 0.16 | $0.15 | 5200 |
| 2024-05-07 | 0.16 | $0.15 | 74100 |
| 2024-05-06 | 0.16 | $0.15 | 73550 |
| 2024-05-03 | 0.16 | $0.16 | 81364 |
| 2024-05-02 | 0.16 | $0.16 | 30441 |
| 2024-05-01 | 0.17 | $0.17 | 101757 |
| 2024-04-30 | 0.17 | $0.16 | 11000 |
| 2024-04-29 | 0.17 | $0.16 | 25806 |
| 2024-04-26 | 0.17 | $0.16 | 3500 |
| 2024-04-25 | 0.17 | $0.16 | 122598 |
| 2024-04-24 | 0.17 | $0.16 | 44372 |
| 2024-04-23 | 0.17 | $0.16 | 114426 |
| 2024-04-22 | 0.17 | $0.17 | 5700 |
| 2024-04-19 | 0.17 | $0.17 | 24300 |
| 2024-04-18 | 0.17 | $0.17 | 47278 |
| 2024-04-17 | 0.17 | $0.17 | 44739 |
| 2024-04-16 | 0.17 | $0.17 | 108405 |
| 2024-04-15 | 0.17 | $0.17 | 160230 |
| 2024-04-12 | 0.17 | $0.17 | 141064 |
| 2024-04-11 | 0.17 | $0.18 | 21475 |
| 2024-04-10 | 0.17 | $0.17 | 60690 |
| 2024-04-09 | 0.17 | $0.17 | 4955 |
| 2024-04-08 | 0.17 | $0.18 | 137530 |
| 2024-04-05 | 0.17 | $0.17 | 58598 |
| 2024-04-04 | 0.16 | $0.17 | 41531 |
| 2024-04-03 | 0.16 | $0.18 | 36270 |
| 2024-04-02 | 0.16 | $0.17 | 20495 |
| 2024-04-01 | 0.16 | $0.16 | 33310 |
| 2024-03-28 | 0.16 | $0.17 | 52339 |
| 2024-03-27 | 0.16 | $0.17 | 246934 |
| 2024-03-26 | 0.16 | $0.16 | 37452 |
| 2024-03-25 | 0.16 | $0.16 | 13776 |
| 2024-03-22 | 0.16 | $0.16 | 35870 |
| 2024-03-21 | 0.16 | $0.16 | 31911 |
| 2024-03-20 | 0.16 | $0.15 | 231063 |
| 2024-03-19 | 0.16 | $0.16 | 23000 |
| 2024-03-18 | 0.16 | $0.15 | 79122 |
| 2024-03-15 | 0.17 | $0.15 | 41925 |
| 2024-03-14 | 0.17 | $0.16 | 39350 |
| 2024-03-13 | 0.17 | $0.16 | 138856 |
| 2024-03-12 | 0.17 | $0.16 | 48442 |
| 2024-03-11 | 0.17 | $0.16 | 75118 |
| 2024-03-08 | 0.17 | $0.16 | 29206 |
| 2024-03-07 | 0.17 | $0.16 | 111288 |
| 2024-03-06 | 0.17 | $0.16 | 79313 |
| 2024-03-05 | 0.17 | $0.17 | 40284 |
| 2024-03-04 | 0.18 | $0.17 | 106377 |
| 2024-03-01 | 0.18 | $0.17 | 61685 |
| 2024-02-29 | 0.18 | $0.17 | 161881 |
| 2024-02-28 | 0.18 | $0.17 | 68732 |
| 2024-02-27 | 0.18 | $0.18 | 90630 |
| 2024-02-26 | 0.18 | $0.18 | 162461 |
| 2024-02-23 | 0.18 | $0.19 | 174041 |
| 2024-02-22 | 0.18 | $0.18 | 61711 |
| 2024-02-21 | 0.18 | $0.17 | 58962 |
| 2024-02-20 | 0.18 | $0.18 | 74120 |
| 2024-02-16 | 0.18 | $0.18 | 140364 |
| 2024-02-15 | 0.18 | $0.17 | 74284 |
| 2024-02-14 | 0.18 | $0.17 | 79820 |
| 2024-02-13 | 0.18 | $0.17 | 84979 |
| 2024-02-12 | 0.18 | $0.18 | 52660 |
| 2024-02-09 | 0.18 | $0.18 | 199865 |
| 2024-02-08 | 0.18 | $0.18 | 237854 |
| 2024-02-07 | 0.18 | $0.18 | 40819 |
| 2024-02-06 | 0.18 | $0.18 | 60098 |
| 2024-02-05 | 0.18 | $0.17 | 40254 |
| 2024-02-02 | 0.18 | $0.18 | 20475 |
| 2024-02-01 | 0.18 | $0.19 | 45310 |
| 2024-01-31 | 0.18 | $0.18 | 72216 |
| 2024-01-30 | 0.18 | $0.18 | 34581 |
| 2024-01-29 | 0.18 | $0.18 | 120344 |
| 2024-01-26 | 0.18 | $0.18 | 24057 |
| 2024-01-25 | 0.18 | $0.18 | 81155 |
| 2024-01-24 | 0.18 | $0.19 | 72725 |
| 2024-01-23 | 0.18 | $0.19 | 42689 |
| 2024-01-22 | 0.17 | $0.19 | 157884 |
| 2024-01-19 | 0.17 | $0.17 | 58983 |
| 2024-01-18 | 0.17 | $0.18 | 167809 |
| 2024-01-17 | 0.17 | $0.19 | 52566 |
| 2024-01-16 | 0.17 | $0.19 | 98919 |
| 2024-01-12 | 0.17 | $0.19 | 112107 |
| 2024-01-11 | 0.16 | $0.19 | 97521 |
| 2024-01-10 | 0.16 | $0.19 | 146844 |
| 2024-01-09 | 0.16 | $0.17 | 125879 |
| 2024-01-08 | 0.15 | $0.17 | 141223 |
| 2024-01-05 | 0.15 | $0.16 | 158167 |
| 2024-01-04 | 0.15 | $0.15 | 73117 |
| 2024-01-03 | 0.15 | $0.15 | 19249 |
| 2024-01-02 | 0.15 | $0.15 | 156758 |
| 2023-12-29 | 0.15 | $0.15 | 145584 |
| 2023-12-28 | 0.15 | $0.15 | 114239 |
| 2023-12-27 | 0.14 | $0.16 | 85404 |
| 2023-12-26 | 0.14 | $0.18 | 14658 |
| 2023-12-22 | 0.14 | $0.17 | 278460 |
| 2023-12-21 | 0.13 | $0.21 | 499900 |
| 2023-12-20 | 0.12 | $0.16 | 317047 |
| 2023-12-19 | 0.12 | $0.13 | 126550 |
| 2023-12-18 | 0.12 | $0.13 | 13970 |
| 2023-12-15 | 0.12 | $0.13 | 23781 |
| 2023-12-14 | 0.12 | $0.12 | 132658 |
| 2023-12-13 | 0.12 | $0.12 | 31717 |
| 2023-12-12 | 0.12 | $0.11 | 21110 |
| 2023-12-11 | 0.12 | $0.12 | 16040 |
| 2023-12-08 | 0.12 | $0.11 | 38509 |
| 2023-12-07 | 0.12 | $0.12 | 40095 |
| 2023-12-06 | 0.12 | $0.13 | 14330 |
| 2023-12-05 | 0.12 | $0.12 | 221101 |
| 2023-12-04 | 0.12 | $0.11 | 49955 |
| 2023-12-01 | 0.12 | $0.12 | 76009 |
| 2023-11-30 | 0.12 | $0.11 | 12270 |
| 2023-11-29 | 0.12 | $0.11 | 9000 |
| 2023-11-28 | 0.12 | $0.11 | 1926 |
| 2023-11-27 | 0.12 | $0.12 | 43459 |
| 2023-11-24 | 0.12 | $0.12 | 924989 |
| 2023-11-22 | 0.12 | $0.12 | 1000 |
| 2023-11-21 | 0.13 | $0.12 | 28790 |
| 2023-11-20 | 0.13 | $0.12 | 92479 |
| 2023-11-17 | 0.13 | $0.12 | 8577 |
| 2023-11-16 | 0.13 | $0.13 | 54629 |
| 2023-11-15 | 0.13 | $0.13 | 11551 |
| 2023-11-14 | 0.13 | $0.11 | 113487 |
| 2023-11-13 | 0.13 | $0.12 | 84704 |
| 2023-11-10 | 0.14 | $0.13 | 91700 |
| 2023-11-09 | 0.14 | $0.13 | 39444 |
| 2023-11-08 | 0.14 | $0.13 | 45100 |
| 2023-11-07 | 0.14 | $0.13 | 55013 |
| 2023-11-06 | 0.14 | $0.13 | 13470 |
| 2023-11-03 | 0.14 | $0.13 | 42776 |
| 2023-11-02 | 0.14 | $0.14 | 116685 |
| 2023-11-01 | 0.14 | $0.14 | 4700 |
| 2023-10-31 | 0.14 | $0.14 | 25440 |
| 2023-10-30 | 0.14 | $0.14 | 29600 |
| 2023-10-27 | 0.14 | $0.15 | 9100 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 1000 |
| 2023-10-24 | 0.14 | $0.14 | 56915 |
| 2023-10-23 | 0.15 | $0.14 | 168791 |
| 2023-10-20 | 0.15 | $0.14 | 110796 |
| 2023-10-19 | 0.15 | $0.14 | 172961 |
| 2023-10-18 | 0.15 | $0.15 | 71419 |
| 2023-10-17 | 0.15 | $0.15 | 23175 |
| 2023-10-16 | 0.15 | $0.15 | 35562 |
| 2023-10-13 | 0.14 | $0.16 | 34362 |
| 2023-10-12 | 0.14 | $0.16 | 24458 |
| 2023-10-11 | 0.14 | $0.16 | 312001 |
| 2023-10-10 | 0.14 | $0.14 | 96403 |
| 2023-10-09 | 0.14 | $0.15 | 207100 |
| 2023-10-06 | 0.14 | $0.14 | 66314 |
| 2023-10-05 | 0.14 | $0.14 | 37300 |
| 2023-10-04 | 0.14 | $0.14 | 161700 |
| 2023-10-03 | 0.14 | $0.14 | 34090 |
| 2023-10-02 | 0.14 | $0.14 | 6200 |
| 2023-09-29 | 0.14 | $0.14 | 28824 |
| 2023-09-28 | 0.14 | $0.14 | 15500 |
| 2023-09-27 | 0.14 | $0.14 | 20451 |
| 2023-09-26 | 0.15 | $0.14 | 28599 |
| 2023-09-25 | 0.15 | $0.14 | 17559 |
| 2023-09-22 | 0.15 | $0.14 | 13826 |
| 2023-09-21 | 0.15 | $0.14 | 110402 |
| 2023-09-20 | 0.15 | $0.15 | 30645 |
| 2023-09-19 | 0.15 | $0.15 | 21723 |
| 2023-09-18 | 0.15 | $0.15 | 13500 |
| 2023-09-15 | 0.15 | $0.15 | 55000 |
| 2023-09-14 | 0.15 | $0.15 | 96400 |
| 2023-09-13 | 0.15 | $0.16 | 83870 |
| 2023-09-12 | 0.15 | $0.15 | 16900 |
| 2023-09-11 | 0.15 | $0.15 | 69970 |
| 2023-09-08 | 0.15 | $0.14 | 52287 |
| 2023-09-07 | 0.15 | $0.14 | 37341 |
| 2023-09-06 | 0.15 | $0.14 | 17445 |
| 2023-09-05 | 0.15 | $0.15 | 135000 |
| 2023-09-01 | 0.15 | $0.15 | 46700 |
| 2023-08-31 | 0.15 | $0.15 | 21454 |
| 2023-08-30 | 0.15 | $0.15 | 55034 |
| 2023-08-29 | 0.15 | $0.15 | 25892 |
| 2023-08-28 | 0.15 | $0.15 | 37340 |
| 2023-08-25 | 0.15 | $0.15 | 40666 |
| 2023-08-24 | 0.15 | $0.15 | 11471 |
| 2023-08-23 | 0.16 | $0.15 | 32808 |
| 2023-08-22 | 0.16 | $0.15 | 6000 |
| 2023-08-21 | 0.16 | $0.15 | 196769 |
| 2023-08-18 | 0.16 | $0.15 | 27305 |
| 2023-08-17 | 0.16 | $0.15 | 39280 |
| 2023-08-16 | 0.16 | $0.15 | 65250 |
| 2023-08-15 | 0.16 | $0.15 | 199626 |
| 2023-08-14 | 0.17 | $0.16 | 107000 |
| 2023-08-11 | 0.17 | $0.15 | 63324 |
| 2023-08-10 | 0.17 | $0.16 | 172148 |
| 2023-08-09 | 0.17 | $0.16 | 205855 |
| 2023-08-08 | 0.17 | $0.16 | 476036 |
| 2023-08-07 | 0.18 | $0.18 | 87483 |
| 2023-08-04 | 0.18 | $0.16 | 329604 |
| 2023-08-03 | 0.18 | $0.17 | 152262 |
| 2023-08-02 | 0.18 | $0.16 | 370734 |
| 2023-08-01 | 0.18 | $0.19 | 157651 |
| 2023-07-31 | 0.18 | $0.18 | 148290 |
| 2023-07-28 | 0.18 | $0.18 | 103460 |
| 2023-07-27 | 0.18 | $0.17 | 169080 |
| 2023-07-26 | 0.18 | $0.17 | 184329 |
| 2023-07-25 | 0.18 | $0.18 | 184065 |
| 2023-07-24 | 0.18 | $0.19 | 117687 |
| 2023-07-21 | 0.18 | $0.19 | 64651 |
| 2023-07-20 | 0.18 | $0.19 | 217719 |
| 2023-07-19 | 0.18 | $0.18 | 200379 |
| 2023-07-18 | 0.18 | $0.19 | 180038 |
| 2023-07-17 | 0.18 | $0.19 | 162623 |
| 2023-07-14 | 0.18 | $0.19 | 305034 |
| 2023-07-13 | 0.17 | $0.19 | 191303 |
| 2023-07-12 | 0.17 | $0.19 | 770749 |
| 2023-07-11 | 0.17 | $0.19 | 477080 |
| 2023-07-10 | 0.17 | $0.18 | 618358 |
| 2023-07-07 | 0.17 | $0.17 | 299521 |
| 2023-07-06 | 0.17 | $0.17 | 522536 |
| 2023-07-05 | 0.17 | $0.16 | 502302 |
| 2023-07-03 | 0.17 | $0.18 | 88500 |
| 2023-06-30 | 0.17 | $0.17 | 24861 |
| 2023-06-29 | 0.17 | $0.17 | 65501 |
| 2023-06-28 | 0.17 | $0.16 | 94962 |
| 2023-06-27 | 0.17 | $0.17 | 10160 |
| 2023-06-26 | 0.17 | $0.17 | 14540 |
| 2023-06-23 | 0.17 | $0.17 | 135218 |
| 2023-06-22 | 0.17 | $0.17 | 58431 |
| 2023-06-21 | 0.17 | $0.16 | 66801 |
| 2023-06-20 | 0.17 | $0.16 | 159380 |
| 2023-06-16 | 0.17 | $0.16 | 65714 |
| 2023-06-15 | 0.17 | $0.17 | 49500 |
| 2023-06-14 | 0.17 | $0.17 | 9826 |
| 2023-06-13 | 0.17 | $0.17 | 39450 |
| 2023-06-12 | 0.17 | $0.16 | 48995 |
| 2023-06-09 | 0.17 | $0.16 | 86310 |
| 2023-06-08 | 0.18 | $0.16 | 514847 |
| 2023-06-07 | 0.18 | $0.17 | 68521 |
| 2023-06-06 | 0.18 | $0.17 | 116760 |
| 2023-06-05 | 0.18 | $0.17 | 52806 |
| 2023-06-02 | 0.18 | $0.17 | 74647 |
| 2023-06-01 | 0.18 | $0.17 | 78291 |
| 2023-05-31 | 0.19 | $0.17 | 76400 |
| 2023-05-30 | 0.19 | $0.18 | 93719 |
| 2023-05-26 | 0.19 | $0.18 | 142658 |
| 2023-05-25 | 0.19 | $0.18 | 174606 |
| 2023-05-24 | 0.19 | $0.19 | 139778 |
| 2023-05-23 | 0.19 | $0.19 | 29290 |
| 2023-05-22 | 0.19 | $0.19 | 18368 |
| 2023-05-19 | 0.19 | $0.19 | 61751 |
| 2023-05-18 | 0.19 | $0.19 | 7086 |
| 2023-05-17 | 0.19 | $0.18 | 25680 |
| 2023-05-16 | 0.19 | $0.18 | 22200 |
| 2023-05-15 | 0.19 | $0.19 | 231395 |
| 2023-05-12 | 0.19 | $0.19 | 18500 |
| 2023-05-11 | 0.20 | $0.19 | 110700 |
| 2023-05-10 | 0.20 | $0.20 | 51063 |
| 2023-05-09 | 0.20 | $0.19 | 57815 |
| 2023-05-08 | 0.20 | $0.19 | 35060 |
| 2023-05-05 | 0.20 | $0.19 | 42450 |
| 2023-05-04 | 0.20 | $0.19 | 18657 |
| 2023-05-03 | 0.20 | $0.19 | 75131 |
| 2023-05-02 | 0.21 | $0.18 | 1.1M |
| 2023-05-01 | 0.21 | $0.19 | 102701 |
| 2023-04-28 | 0.21 | $0.21 | 82302 |
| 2023-04-27 | 0.21 | $0.21 | 104941 |
| 2023-04-26 | 0.22 | $0.20 | 42968 |
| 2023-04-25 | 0.22 | $0.19 | 145966 |
| 2023-04-24 | 0.22 | $0.20 | 236676 |
| 2023-04-21 | 0.22 | $0.20 | 93410 |
| 2023-04-20 | 0.22 | $0.21 | 84136 |
| 2023-04-19 | 0.23 | $0.21 | 35582 |
| 2023-04-18 | 0.23 | $0.21 | 97900 |
| 2023-04-17 | 0.23 | $0.22 | 143588 |
| 2023-04-14 | 0.23 | $0.22 | 60362 |
| 2023-04-13 | 0.23 | $0.22 | 581473 |
| 2023-04-12 | 0.23 | $0.24 | 179262 |
| 2023-04-11 | 0.23 | $0.23 | 260021 |
| 2023-04-10 | 0.22 | $0.25 | 536637 |
| 2023-04-06 | 0.22 | $0.25 | 370780 |
| 2023-04-05 | 0.22 | $0.25 | 552816 |
| 2023-04-04 | 0.21 | $0.22 | 199772 |
| 2023-04-03 | 0.21 | $0.24 | 98982 |
| 2023-03-31 | 0.21 | $0.22 | 293808 |
| 2023-03-30 | 0.21 | $0.21 | 207450 |
| 2023-03-29 | 0.21 | $0.20 | 94420 |
| 2023-03-28 | 0.21 | $0.21 | 63533 |
| 2023-03-27 | 0.21 | $0.22 | 131770 |
| 2023-03-24 | 0.21 | $0.21 | 19000 |
| 2023-03-23 | 0.21 | $0.22 | 47495 |
| 2023-03-22 | 0.21 | $0.21 | 28070 |
| 2023-03-21 | 0.21 | $0.20 | 71892 |
| 2023-03-20 | 0.22 | $0.20 | 67233 |
| 2023-03-17 | 0.22 | $0.20 | 35808 |
| 2023-03-16 | 0.22 | $0.20 | 128567 |
| 2023-03-15 | 0.23 | $0.20 | 83940 |
| 2023-03-14 | 0.23 | $0.20 | 128280 |
| 2023-03-13 | 0.23 | $0.21 | 234459 |
| 2023-03-10 | 0.24 | $0.22 | 38540 |
| 2023-03-09 | 0.24 | $0.21 | 39500 |
| 2023-03-08 | 0.25 | $0.22 | 55540 |
| 2023-03-07 | 0.25 | $0.23 | 234270 |
| 2023-03-06 | 0.25 | $0.24 | 150884 |
| 2023-03-03 | 0.25 | $0.23 | 44565 |
| 2023-03-02 | 0.25 | $0.24 | 7400 |
| 2023-03-01 | 0.26 | $0.24 | 51404 |
| 2023-02-28 | 0.26 | $0.25 | 167337 |
| 2023-02-27 | 0.26 | $0.26 | 122194 |
| 2023-02-24 | 0.26 | $0.25 | 72912 |
| 2023-02-23 | 0.25 | $0.26 | 480686 |
| 2023-02-22 | 0.25 | $0.27 | 211730 |
| 2023-02-21 | 0.25 | $0.26 | 85450 |
| 2023-02-17 | 0.25 | $0.26 | 169596 |
| 2023-02-16 | 0.25 | $0.26 | 252183 |
| 2023-02-15 | 0.25 | $0.25 | 39399 |
| 2023-02-14 | 0.24 | $0.25 | 38025 |
| 2023-02-13 | 0.24 | $0.25 | 120061 |
| 2023-02-10 | 0.24 | $0.26 | 357046 |
| 2023-02-09 | 0.24 | $0.28 | 261401 |
| 2023-02-08 | 0.23 | $0.28 | 859943 |
| 2023-02-07 | 0.23 | $0.24 | 50390 |
| 2023-02-06 | 0.23 | $0.25 | 32608 |
| 2023-02-03 | 0.22 | $0.23 | 101128 |
| 2023-02-02 | 0.22 | $0.23 | 154817 |
| 2023-02-01 | 0.22 | $0.20 | 43190 |
| 2023-01-31 | 0.22 | $0.21 | 100812 |
| 2023-01-30 | 0.22 | $0.22 | 12078 |
| 2023-01-27 | 0.22 | $0.23 | 99068 |
| 2023-01-26 | 0.21 | $0.22 | 23602 |
| 2023-01-25 | 0.21 | $0.23 | 78150 |
| 2023-01-24 | 0.21 | $0.23 | 200422 |
| 2023-01-23 | 0.20 | $0.24 | 368588 |
| 2023-01-20 | 0.19 | $0.23 | 189916 |
| 2023-01-19 | 0.19 | $0.23 | 370724 |
| 2023-01-18 | 0.18 | $0.24 | 334704 |
| 2023-01-17 | 0.18 | $0.24 | 667721 |
| 2023-01-13 | 0.17 | $0.23 | 631663 |
| 2023-01-12 | 0.16 | $0.22 | 378070 |
| 2023-01-11 | 0.15 | $0.19 | 170783 |
| 2023-01-10 | 0.15 | $0.18 | 157023 |
| 2023-01-09 | 0.15 | $0.15 | 60941 |
| 2023-01-06 | 0.15 | $0.15 | 3101 |
| 2023-01-05 | 0.15 | $0.15 | 35356 |
| 2023-01-04 | 0.15 | $0.15 | 59934 |
| 2023-01-03 | 0.15 | $0.15 | 48022 |
| 2022-12-30 | 0.15 | $0.15 | 34195 |
| 2022-12-29 | 0.15 | $0.15 | 10600 |
| 2022-12-28 | 0.15 | $0.14 | 77347 |
| 2022-12-27 | 0.15 | $0.15 | 46651 |
| 2022-12-23 | 0.15 | $0.15 | 223241 |
| 2022-12-22 | 0.15 | $0.14 | 12300 |
| 2022-12-21 | 0.15 | $0.14 | 125110 |
| 2022-12-20 | 0.16 | $0.15 | 3949 |
| 2022-12-19 | 0.16 | $0.14 | 74745 |
| 2022-12-16 | 0.16 | $0.15 | 37302 |
| 2022-12-15 | 0.16 | $0.15 | 123400 |
| 2022-12-14 | 0.16 | $0.16 | 28607 |
| 2022-12-13 | 0.16 | $0.17 | 45058 |
| 2022-12-12 | 0.16 | $0.16 | 38781 |
| 2022-12-09 | 0.16 | $0.17 | 6887 |
| 2022-12-08 | 0.16 | $0.16 | 30496 |
| 2022-12-07 | 0.16 | $0.16 | 12900 |
| 2022-12-06 | 0.16 | $0.16 | 34200 |
| 2022-12-05 | 0.16 | $0.15 | 58900 |
| 2022-12-02 | 0.17 | $0.16 | 77662 |
| 2022-12-01 | 0.17 | $0.16 | 20650 |
| 2022-11-30 | 0.17 | $0.17 | 14900 |
| 2022-11-29 | 0.17 | $0.15 | 38334 |
| 2022-11-28 | 0.17 | $0.15 | 176602 |
| 2022-11-25 | 0.17 | $0.16 | 25100 |
| 2022-11-23 | 0.17 | $0.17 | 126921 |
| 2022-11-22 | 0.18 | $0.17 | 62240 |
| 2022-11-21 | 0.18 | $0.18 | 23800 |
| 2022-11-18 | 0.18 | $0.16 | 59500 |
| 2022-11-17 | 0.18 | $0.17 | 44208 |
| 2022-11-16 | 0.18 | $0.16 | 30033 |
| 2022-11-15 | 0.18 | $0.17 | 41045 |
| 2022-11-14 | 0.18 | $0.17 | 147662 |
| 2022-11-11 | 0.18 | $0.18 | 32606 |
| 2022-11-10 | 0.18 | $0.18 | 91615 |
| 2022-11-09 | 0.18 | $0.18 | 53095 |
| 2022-11-08 | 0.18 | $0.19 | 71550 |
| 2022-11-07 | 0.18 | $0.19 | 24480 |
| 2022-11-04 | 0.18 | $0.19 | 191023 |
| 2022-11-03 | 0.18 | $0.18 | 2410 |
| 2022-11-02 | 0.18 | $0.18 | 62000 |
| 2022-11-01 | 0.18 | $0.18 | 27799 |
| 2022-10-31 | 0.18 | $0.17 | 58494 |
| 2022-10-28 | 0.18 | $0.17 | 59340 |
| 2022-10-27 | 0.18 | $0.17 | 126674 |
| 2022-10-26 | 0.18 | $0.18 | 109810 |
| 2022-10-25 | 0.18 | $0.17 | 203363 |
| 2022-10-24 | 0.19 | $0.18 | 202292 |
| 2022-10-21 | 0.19 | $0.18 | 123903 |
| 2022-10-20 | 0.19 | $0.19 | 57027 |
| 2022-10-19 | 0.19 | $0.19 | 22130 |
| 2022-10-18 | 0.18 | $0.19 | 46962 |
| 2022-10-17 | 0.18 | $0.19 | 111659 |
| 2022-10-14 | 0.18 | $0.19 | 129824 |
| 2022-10-13 | 0.18 | $0.19 | 88605 |
| 2022-10-12 | 0.18 | $0.19 | 66380 |
| 2022-10-11 | 0.18 | $0.18 | 13700 |
| 2022-10-10 | 0.18 | $0.19 | 42451 |
| 2022-10-07 | 0.18 | $0.18 | 79621 |
| 2022-10-06 | 0.18 | $0.18 | 11672 |
| 2022-10-05 | 0.18 | $0.18 | 302150 |
| 2022-10-04 | 0.18 | $0.19 | 79310 |
| 2022-10-03 | 0.18 | $0.18 | 54283 |
| 2022-09-30 | 0.18 | $0.17 | 119039 |
| 2022-09-29 | 0.18 | $0.17 | 27805 |
| 2022-09-28 | 0.18 | $0.17 | 37850 |
| 2022-09-27 | 0.18 | $0.16 | 61429 |
| 2022-09-26 | 0.18 | $0.17 | 70574 |
| 2022-09-23 | 0.18 | $0.17 | 116453 |
| 2022-09-22 | 0.18 | $0.20 | 64873 |
| 2022-09-21 | 0.18 | $0.20 | 73092 |
| 2022-09-20 | 0.17 | $0.19 | 27800 |
| 2022-09-19 | 0.17 | $0.19 | 44429 |
| 2022-09-16 | 0.17 | $0.20 | 112939 |
| 2022-09-15 | 0.17 | $0.19 | 96550 |
| 2022-09-14 | 0.16 | $0.16 | 62240 |
| 2022-09-13 | 0.16 | $0.17 | 42317 |
| 2022-09-12 | 0.16 | $0.17 | 3850 |
| 2022-09-09 | 0.16 | $0.17 | 50200 |
| 2022-09-08 | 0.16 | $0.17 | 31900 |
| 2022-09-07 | 0.16 | $0.17 | 83100 |
| 2022-09-06 | 0.16 | $0.17 | 191174 |
| 2022-09-02 | 0.15 | $0.18 | 44581 |
| 2022-09-01 | 0.15 | $0.17 | 143450 |
| 2022-08-31 | 0.15 | $0.16 | 91917 |
| 2022-08-30 | 0.15 | $0.15 | 1040 |
| 2022-08-29 | 0.15 | $0.15 | 44750 |
| 2022-08-26 | 0.15 | $0.15 | 14084 |
| 2022-08-25 | 0.15 | $0.15 | 25500 |
| 2022-08-24 | 0.15 | $0.15 | 12000 |
| 2022-08-23 | 0.15 | $0.14 | 10180 |
| 2022-08-22 | 0.15 | $0.15 | 27403 |
| 2022-08-19 | 0.15 | $0.14 | 20612 |
| 2022-08-18 | 0.15 | $0.14 | 18374 |
| 2022-08-17 | 0.15 | $0.15 | 10502 |
| 2022-08-16 | 0.15 | $0.15 | 25522 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 2397 |
| 2022-08-11 | 0.15 | $0.15 | 165950 |
| 2022-08-10 | 0.15 | $0.16 | 13675 |
| 2022-08-09 | 0.15 | $0.16 | 108619 |
| 2022-08-08 | 0.15 | $0.16 | 78972 |
| 2022-08-05 | 0.14 | $0.16 | 51421 |
| 2022-08-04 | 0.14 | $0.16 | 152213 |
| 2022-08-03 | 0.14 | $0.15 | 95241 |
| 2022-08-02 | 0.14 | $0.14 | 72088 |
| 2022-08-01 | 0.14 | $0.14 | 25195 |
| 2022-07-29 | 0.14 | $0.14 | 49783 |
| 2022-07-28 | 0.14 | $0.14 | 16000 |
| 2022-07-27 | 0.14 | $0.14 | 3875 |
| 2022-07-26 | 0.14 | $0.14 | 7500 |
| 2022-07-25 | 0.14 | $0.15 | 27335 |
| 2022-07-22 | 0.14 | $0.15 | 4190 |
| 2022-07-21 | 0.15 | $0.14 | 31204 |
| 2022-07-20 | 0.15 | $0.14 | 2183 |
| 2022-07-19 | 0.15 | $0.14 | 67800 |
| 2022-07-18 | 0.15 | $0.14 | 88634 |
| 2022-07-15 | 0.15 | $0.13 | 40203 |
| 2022-07-14 | 0.15 | $0.13 | 79420 |
| 2022-07-13 | 0.15 | $0.13 | 51646 |
| 2022-07-12 | 0.15 | $0.13 | 28995 |
| 2022-07-11 | 0.16 | $0.14 | 106222 |
| 2022-07-08 | 0.16 | $0.15 | 31728 |
| 2022-07-07 | 0.16 | $0.15 | 48502 |
| 2022-07-06 | 0.16 | $0.15 | 113527 |
| 2022-07-05 | 0.16 | $0.16 | 38894 |
| 2022-07-01 | 0.16 | $0.17 | 4842 |
| 2022-06-30 | 0.16 | $0.18 | 100760 |
| 2022-06-29 | 0.16 | $0.17 | 37304 |
| 2022-06-28 | 0.16 | $0.16 | 29373 |
| 2022-06-27 | 0.16 | $0.17 | 8530 |
| 2022-06-24 | 0.16 | $0.17 | 78371 |
| 2022-06-23 | 0.16 | $0.15 | 124484 |
| 2022-06-22 | 0.16 | $0.14 | 72209 |
| 2022-06-21 | 0.17 | $0.15 | 83890 |
| 2022-06-17 | 0.17 | $0.15 | 36666 |
| 2022-06-16 | 0.17 | $0.14 | 85887 |
| 2022-06-15 | 0.18 | $0.15 | 237558 |
| 2022-06-14 | 0.18 | $0.15 | 70951 |
| 2022-06-13 | 0.18 | $0.15 | 211234 |
| 2022-06-10 | 0.19 | $0.18 | 28688 |
| 2022-06-09 | 0.19 | $0.18 | 117556 |
| 2022-06-08 | 0.19 | $0.19 | 135053 |
| 2022-06-07 | 0.19 | $0.19 | 89100 |
| 2022-06-06 | 0.19 | $0.18 | 76593 |
| 2022-06-03 | 0.19 | $0.19 | 77369 |
| 2022-06-02 | 0.19 | $0.20 | 49151 |
| 2022-06-01 | 0.19 | $0.20 | 19038 |
| 2022-05-31 | 0.19 | $0.21 | 238 |
| 2022-05-27 | 0.19 | $0.18 | 2000 |
| 2022-05-26 | 0.19 | $0.18 | 35400 |
| 2022-05-25 | 0.19 | $0.18 | 12200 |
| 2022-05-24 | 0.19 | $0.19 | 2508 |
| 2022-05-23 | 0.19 | $0.19 | 5600 |
| 2022-05-20 | 0.19 | $0.19 | 28000 |
| 2022-05-19 | 0.19 | $0.19 | 24700 |
| 2022-05-18 | 0.19 | $0.19 | 41200 |
| 2022-05-17 | 0.19 | $0.20 | 21600 |
| 2022-05-16 | 0.19 | $0.19 | 10200 |
| 2022-05-13 | 0.20 | $0.18 | 34205 |
| 2022-05-12 | 0.20 | $0.19 | 91880 |
| 2022-05-11 | 0.20 | $0.17 | 217155 |
| 2022-05-10 | 0.20 | $0.17 | 230735 |
| 2022-05-09 | 0.21 | $0.16 | 72100 |
| 2022-05-06 | 0.21 | $0.19 | 111451 |
| 2022-05-05 | 0.22 | $0.20 | 6600 |
| 2022-05-04 | 0.22 | $0.21 | 12308 |
| 2022-05-03 | 0.22 | $0.22 | 162057 |
| 2022-05-02 | 0.22 | $0.21 | 34301 |
| 2022-04-29 | 0.22 | $0.21 | 121252 |
| 2022-04-28 | 0.22 | $0.22 | 131965 |
| 2022-04-27 | 0.23 | $0.21 | 152027 |
| 2022-04-26 | 0.23 | $0.21 | 96828 |
| 2022-04-25 | 0.23 | $0.21 | 7100 |
| 2022-04-22 | 0.23 | $0.24 | 8000 |
| 2022-04-21 | 0.23 | $0.25 | 10915 |
| 2022-04-20 | 0.23 | $0.25 | 38000 |
| 2022-04-19 | 0.22 | $0.23 | 59200 |
| 2022-04-18 | 0.22 | $0.23 | 89600 |
| 2022-04-14 | 0.22 | $0.22 | 20500 |
| 2022-04-13 | 0.22 | $0.22 | 13000 |
| 2022-04-12 | 0.23 | $0.22 | 75400 |
| 2022-04-11 | 0.23 | $0.21 | 31600 |
| 2022-04-08 | 0.23 | $0.23 | 78600 |
| 2022-04-07 | 0.23 | $0.22 | 123700 |
| 2022-04-06 | 0.23 | $0.21 | 40400 |
| 2022-04-05 | 0.23 | $0.24 | 1000 |
| 2022-04-04 | 0.23 | $0.23 | 1000 |
| 2022-04-01 | 0.24 | $0.23 | 65900 |
| 2022-03-31 | 0.24 | $0.24 | 96349 |
| 2022-03-30 | 0.24 | $0.22 | 8818 |
| 2022-03-29 | 0.24 | $0.22 | 129607 |
| 2022-03-28 | 0.24 | $0.23 | 145173 |
| 2022-03-25 | 0.25 | $0.22 | 35501 |
| 2022-03-24 | 0.25 | $0.22 | 106189 |
| 2022-03-23 | 0.25 | $0.23 | 181835 |
| 2022-03-22 | 0.25 | $0.25 | 48710 |
| 2022-03-21 | 0.25 | $0.23 | 32150 |
| 2022-03-18 | 0.25 | $0.26 | 10000 |
| 2022-03-17 | 0.25 | $0.26 | 16180 |
| 2022-03-16 | 0.25 | $0.25 | 15150 |
| 2022-03-15 | 0.25 | $0.24 | 86711 |
| 2022-03-14 | 0.24 | $0.26 | 1075 |
| 2022-03-11 | 0.24 | $0.26 | 40600 |
| 2022-03-10 | 0.24 | $0.28 | 16600 |
| 2022-03-09 | 0.23 | $0.27 | 48574 |
| 2022-03-08 | 0.23 | $0.28 | 63986 |
| 2022-03-07 | 0.22 | $0.28 | 129282 |
| 2022-03-04 | 0.22 | $0.26 | 146662 |
| 2022-03-03 | 0.21 | $0.24 | 67231 |
| 2022-03-02 | 0.21 | $0.23 | 99100 |
| 2022-03-01 | 0.21 | $0.23 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 76240 |
| 2022-02-25 | 0.21 | $0.20 | 25799 |
| 2022-02-24 | 0.21 | $0.19 | 42500 |
| 2022-02-23 | 0.21 | $0.20 | 16830 |
| 2022-02-22 | 0.21 | $0.20 | 56824 |
| 2022-02-18 | 0.21 | $0.21 | 1350 |
| 2022-02-17 | 0.21 | $0.20 | 93700 |
| 2022-02-16 | 0.21 | $0.22 | 16400 |
| 2022-02-15 | 0.21 | $0.21 | 6400 |
| 2022-02-14 | 0.21 | $0.21 | 4000 |
| 2022-02-11 | 0.21 | $0.22 | 5400 |
| 2022-02-10 | 0.21 | $0.21 | 1000 |
| 2022-02-09 | 0.21 | $0.22 | 50100 |
| 2022-02-08 | 0.20 | $0.22 | 10500 |
| 2022-02-07 | 0.20 | $0.22 | 37300 |
| 2022-02-04 | 0.20 | $0.22 | 61900 |
| 2022-02-03 | 0.20 | $0.22 | 6850 |
| 2022-02-02 | 0.19 | $0.21 | 30100 |
| 2022-02-01 | 0.19 | $0.19 | 4380 |
| 2022-01-31 | 0.19 | $0.19 | 101900 |
| 2022-01-28 | 0.19 | $0.19 | 271400 |
| 2022-01-27 | 0.19 | $0.20 | 175236 |
| 2022-01-26 | 0.19 | $0.19 | 49812 |
| 2022-01-25 | 0.19 | $0.19 | 226394 |
| 2022-01-24 | 0.19 | $0.19 | 122043 |
| 2022-01-21 | 0.19 | $0.22 | 500 |
| 2022-01-20 | 0.19 | $0.22 | 283692 |
| 2022-01-19 | 0.19 | $0.18 | 98401 |
| 2022-01-18 | 0.19 | $0.19 | 222073 |
| 2022-01-14 | 0.19 | $0.18 | 74912 |
| 2022-01-13 | 0.19 | $0.18 | 95905 |
| 2022-01-12 | 0.19 | $0.18 | 5000 |
| 2022-01-11 | 0.19 | $0.19 | 500 |
| 2022-01-10 | 0.19 | $0.19 | 3319 |
| 2022-01-07 | 0.19 | $0.20 | 31020 |
| 2022-01-06 | 0.19 | $0.19 | 55365 |
| 2022-01-05 | 0.19 | $0.20 | 18825 |
| 2022-01-04 | 0.18 | $0.21 | 14852 |
| 2022-01-03 | 0.18 | $0.21 | 29457 |
| 2021-12-31 | 0.18 | $0.21 | 437400 |
| 2021-12-30 | 0.17 | $0.18 | 269200 |
| 2021-12-29 | 0.17 | $0.17 | 250300 |
| 2021-12-28 | 0.17 | $0.18 | 70900 |
| 2021-12-27 | 0.17 | $0.18 | 121200 |
| 2021-12-23 | 0.17 | $0.17 | 192000 |
| 2021-12-22 | 0.17 | $0.18 | 30800 |
| 2021-12-21 | 0.18 | $0.17 | 39400 |
| 2021-12-20 | 0.18 | $0.17 | 41200 |
| 2021-12-17 | 0.18 | $0.18 | 25300 |
| 2021-12-16 | 0.18 | $0.17 | 58400 |
| 2021-12-15 | 0.18 | $0.16 | 30900 |
| 2021-12-14 | 0.19 | $0.17 | 24200 |
| 2021-12-13 | 0.19 | $0.17 | 119000 |
| 2021-12-10 | 0.19 | $0.18 | 33600 |
| 2021-12-09 | 0.20 | $0.18 | 55700 |
| 2021-12-08 | 0.20 | $0.17 | 71900 |
| 2021-12-07 | 0.20 | $0.17 | 88400 |
| 2021-12-06 | 0.21 | $0.17 | 275200 |
| 2021-12-03 | 0.21 | $0.19 | 294500 |
| 2021-12-02 | 0.21 | $0.19 | 63100 |
| 2021-12-01 | 0.22 | $0.19 | 122000 |
| 2021-11-30 | 0.22 | $0.19 | 154900 |
| 2021-11-29 | 0.22 | $0.20 | 264500 |
| 2021-11-26 | 0.23 | $0.19 | 263300 |
| 2021-11-24 | 0.23 | $0.21 | 410700 |
| 2021-11-23 | 0.23 | $0.25 | 211000 |
| 2021-11-22 | 0.23 | $0.25 | 164700 |
| 2021-11-19 | 0.23 | $0.25 | 24500 |
| 2021-11-18 | 0.23 | $0.24 | 160300 |
| 2021-11-17 | 0.23 | $0.23 | 66800 |
| 2021-11-16 | 0.23 | $0.23 | 79200 |
| 2021-11-15 | 0.23 | $0.22 | 53400 |
| 2021-11-12 | 0.23 | $0.22 | 47400 |
| 2021-11-11 | 0.23 | $0.21 | 76800 |
| 2021-11-10 | 0.23 | $0.22 | 224700 |
| 2021-11-09 | 0.23 | $0.22 | 121400 |
| 2021-11-08 | 0.23 | $0.23 | 55900 |
| 2021-11-05 | 0.23 | $0.22 | 67200 |
| 2021-11-04 | 0.23 | $0.23 | 100700 |
| 2021-11-03 | 0.23 | $0.24 | 49900 |
| 2021-11-02 | 0.22 | $0.24 | 87400 |
| 2021-11-01 | 0.22 | $0.24 | 76400 |
| 2021-10-29 | 0.22 | $0.23 | 170500 |
| 2021-10-28 | 0.22 | $0.24 | 59500 |
| 2021-10-27 | 0.22 | $0.23 | 83900 |
| 2021-10-26 | 0.22 | $0.24 | 33500 |
| 2021-10-25 | 0.22 | $0.21 | 149700 |
| 2021-10-22 | 0.22 | $0.21 | 67100 |
| 2021-10-21 | 0.22 | $0.21 | 62900 |
| 2021-10-20 | 0.22 | $0.21 | 76200 |
| 2021-10-19 | 0.22 | $0.21 | 57000 |
| 2021-10-18 | 0.22 | $0.21 | 101200 |
| 2021-10-15 | 0.22 | $0.22 | 45200 |
| 2021-10-14 | 0.22 | $0.23 | 43900 |
| 2021-10-13 | 0.22 | $0.22 | 24800 |
| 2021-10-12 | 0.22 | $0.21 | 84500 |
| 2021-10-11 | 0.22 | $0.20 | 102200 |
| 2021-10-08 | 0.22 | $0.22 | 56600 |
| 2021-10-07 | 0.22 | $0.23 | 69600 |
| 2021-10-06 | 0.22 | $0.23 | 77800 |
| 2021-10-05 | 0.22 | $0.23 | 103900 |
| 2021-10-04 | 0.22 | $0.23 | 169900 |
| 2021-10-01 | 0.21 | $0.22 | 24500 |
| 2021-09-30 | 0.21 | $0.22 | 57900 |
| 2021-09-29 | 0.21 | $0.22 | 70400 |
| 2021-09-28 | 0.21 | $0.23 | 157400 |
| 2021-09-27 | 0.21 | $0.23 | 608300 |
| 2021-09-24 | 0.20 | $0.21 | 18000 |
| 2021-09-23 | 0.20 | $0.22 | 94400 |
| 2021-09-22 | 0.20 | $0.22 | 82900 |
| 2021-09-21 | 0.20 | $0.21 | 72200 |
| 2021-09-20 | 0.20 | $0.19 | 50400 |
| 2021-09-17 | 0.20 | $0.20 | 99200 |
| 2021-09-16 | 0.19 | $0.21 | 83500 |
| 2021-09-15 | 0.19 | $0.22 | 90600 |
| 2021-09-14 | 0.19 | $0.19 | 30500 |
| 2021-09-13 | 0.19 | $0.19 | 106600 |
| 2021-09-10 | 0.19 | $0.19 | 56100 |
| 2021-09-09 | 0.19 | $0.20 | 65900 |
| 2021-09-08 | 0.19 | $0.20 | 59700 |
| 2021-09-07 | 0.18 | $0.22 | 173900 |
| 2021-09-03 | 0.18 | $0.21 | 89700 |
| 2021-09-02 | 0.18 | $0.18 | 136200 |
| 2021-09-01 | 0.18 | $0.18 | 60800 |
| 2021-08-31 | 0.18 | $0.18 | 84200 |
| 2021-08-30 | 0.18 | $0.18 | 56600 |
| 2021-08-27 | 0.18 | $0.17 | 70900 |
| 2021-08-26 | 0.18 | $0.18 | 33700 |
| 2021-08-25 | 0.18 | $0.17 | 68300 |
| 2021-08-24 | 0.18 | $0.17 | 50700 |
| 2021-08-23 | 0.18 | $0.17 | 152900 |
| 2021-08-20 | 0.18 | $0.17 | 64300 |
| 2021-08-19 | 0.18 | $0.17 | 201600 |
| 2021-08-18 | 0.18 | $0.18 | 40700 |
| 2021-08-17 | 0.18 | $0.18 | 74300 |
| 2021-08-16 | 0.18 | $0.18 | 100300 |
| 2021-08-13 | 0.19 | $0.20 | 112100 |
| 2021-08-12 | 0.18 | $0.22 | 108100 |
| 2021-08-11 | 0.18 | $0.19 | 314000 |
| 2021-08-10 | 0.18 | $0.17 | 130400 |
| 2021-08-09 | 0.18 | $0.18 | 144600 |
| 2021-08-06 | 0.18 | $0.18 | 343000 |
| 2021-08-05 | 0.18 | $0.18 | 67000 |
| 2021-08-04 | 0.18 | $0.17 | 87400 |
| 2021-08-03 | 0.18 | $0.17 | 41000 |
| 2021-08-02 | 0.18 | $0.19 | 28700 |
| 2021-07-30 | 0.18 | $0.18 | 36600 |
| 2021-07-29 | 0.18 | $0.18 | 17600 |
| 2021-07-28 | 0.19 | $0.18 | 19400 |
| 2021-07-27 | 0.19 | $0.18 | 25000 |
| 2021-07-26 | 0.19 | $0.18 | 74600 |
| 2021-07-23 | 0.19 | $0.18 | 33800 |
| 2021-07-22 | 0.19 | $0.18 | 71600 |
| 2021-07-21 | 0.19 | $0.18 | 27000 |
| 2021-07-20 | 0.19 | $0.18 | 230100 |
| 2021-07-19 | 0.19 | $0.18 | 165800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 305 |
| 2026-07-15 | 0.10 | $0.10 | 105937 |
| 2026-07-14 | 0.10 | $0.10 | 39341 |
| 2026-07-13 | 0.10 | $0.10 | 110070 |
| 2026-07-10 | 0.10 | $0.11 | 185300 |
| 2026-07-09 | 0.10 | $0.10 | 124000 |
| 2026-07-08 | 0.10 | $0.10 | 139700 |
| 2026-07-07 | 0.10 | $0.10 | 112400 |
| 2026-07-06 | 0.10 | $0.11 | 108212 |
| 2026-07-02 | 0.10 | $0.10 | 16100 |
| 2026-07-01 | 0.10 | $0.11 | 14900 |
| 2026-06-30 | 0.10 | $0.11 | 170730 |
| 2026-06-29 | 0.11 | $0.11 | 78415 |
| 2026-06-26 | 0.11 | $0.11 | 41800 |
| 2026-06-25 | 0.11 | $0.10 | 69300 |
| 2026-06-24 | 0.11 | $0.11 | 99737 |
| 2026-06-23 | 0.11 | $0.11 | 85600 |
| 2026-06-22 | 0.11 | $0.11 | 118200 |
| 2026-06-18 | 0.12 | $0.11 | 34305 |
| 2026-06-17 | 0.12 | $0.12 | 173000 |
| 2026-06-16 | 0.12 | $0.12 | 66100 |
| 2026-06-15 | 0.12 | $0.12 | 19720 |
| 2026-06-12 | 0.12 | $0.11 | 48300 |
| 2026-06-11 | 0.12 | $0.12 | 195329 |
| 2026-06-10 | 0.13 | $0.12 | 34700 |
| 2026-06-09 | 0.13 | $0.12 | 34521 |
| 2026-06-08 | 0.13 | $0.12 | 197822 |
| 2026-06-05 | 0.13 | $0.13 | 232124 |
| 2026-06-04 | 0.13 | $0.13 | 157723 |
| 2026-06-03 | 0.13 | $0.13 | 304330 |
| 2026-06-02 | 0.13 | $0.14 | 199747 |
| 2026-06-01 | 0.13 | $0.15 | 155835 |
| 2026-05-29 | 0.13 | $0.14 | 507000 |
| 2026-05-28 | 0.13 | $0.13 | 250334 |
| 2026-05-27 | 0.13 | $0.13 | 128329 |
| 2026-05-26 | 0.13 | $0.13 | 149009 |
| 2026-05-22 | 0.13 | $0.13 | 107100 |
| 2026-05-21 | 0.14 | $0.13 | 51500 |
| 2026-05-20 | 0.14 | $0.13 | 49000 |
| 2026-05-19 | 0.14 | $0.13 | 302639 |
| 2026-05-18 | 0.14 | $0.14 | 30700 |
| 2026-05-15 | 0.15 | $0.13 | 436638 |
| 2026-05-14 | 0.15 | $0.14 | 170800 |
| 2026-05-13 | 0.15 | $0.15 | 196000 |
| 2026-05-12 | 0.15 | $0.15 | 53700 |
| 2026-05-11 | 0.15 | $0.15 | 242900 |
| 2026-05-08 | 0.15 | $0.15 | 107800 |
| 2026-05-07 | 0.16 | $0.15 | 142500 |
| 2026-05-06 | 0.16 | $0.15 | 126112 |
| 2026-05-05 | 0.16 | $0.15 | 51640 |
| 2026-05-04 | 0.16 | $0.16 | 12801 |
| 2026-05-01 | 0.16 | $0.16 | 49414 |
| 2026-04-30 | 0.16 | $0.16 | 25100 |
| 2026-04-29 | 0.16 | $0.16 | 44947 |
| 2026-04-28 | 0.16 | $0.16 | 14930 |
| 2026-04-27 | 0.16 | $0.16 | 19210 |
| 2026-04-24 | 0.16 | $0.16 | 61122 |
| 2026-04-23 | 0.16 | $0.16 | 120434 |
| 2026-04-22 | 0.16 | $0.17 | 123600 |
| 2026-04-21 | 0.16 | $0.17 | 64907 |
| 2026-04-20 | 0.16 | $0.18 | 44000 |
| 2026-04-17 | 0.16 | $0.17 | 158204 |
| 2026-04-16 | 0.15 | $0.16 | 133400 |
| 2026-04-15 | 0.15 | $0.16 | 67527 |
| 2026-04-14 | 0.15 | $0.16 | 33900 |
| 2026-04-13 | 0.15 | $0.16 | 15636 |
| 2026-04-10 | 0.15 | $0.15 | 32200 |
| 2026-04-09 | 0.16 | $0.16 | 109825 |
| 2026-04-08 | 0.16 | $0.16 | 233800 |
| 2026-04-07 | 0.16 | $0.15 | 54300 |
| 2026-04-06 | 0.16 | $0.16 | 106600 |
| 2026-04-02 | 0.16 | $0.16 | 4735 |
| 2026-04-01 | 0.16 | $0.16 | 78300 |
| 2026-03-31 | 0.16 | $0.16 | 102400 |
| 2026-03-30 | 0.16 | $0.16 | 53800 |
| 2026-03-27 | 0.17 | $0.15 | 204200 |
| 2026-03-26 | 0.17 | $0.16 | 499704 |
| 2026-03-25 | 0.17 | $0.17 | 56600 |
| 2026-03-24 | 0.17 | $0.17 | 13001 |
| 2026-03-23 | 0.18 | $0.18 | 25700 |
| 2026-03-20 | 0.18 | $0.17 | 158400 |
| 2026-03-19 | 0.18 | $0.17 | 119000 |
| 2026-03-18 | 0.18 | $0.17 | 75000 |
| 2026-03-17 | 0.19 | $0.18 | 44750 |
| 2026-03-16 | 0.19 | $0.18 | 44750 |
| 2026-03-13 | 0.19 | $0.18 | 91240 |
| 2026-03-12 | 0.19 | $0.19 | 62045 |
| 2026-03-11 | 0.19 | $0.20 | 30842 |
| 2026-03-10 | 0.19 | $0.19 | 357800 |
| 2026-03-09 | 0.19 | $0.19 | 177640 |
| 2026-03-06 | 0.19 | $0.19 | 95525 |
| 2026-03-05 | 0.19 | $0.20 | 100000 |
| 2026-03-04 | 0.19 | $0.21 | 257300 |
| 2026-03-03 | 0.19 | $0.21 | 86400 |
| 2026-03-02 | 0.18 | $0.21 | 184129 |
| 2026-02-27 | 0.18 | $0.20 | 64606 |
| 2026-02-26 | 0.17 | $0.19 | 66200 |
| 2026-02-25 | 0.17 | $0.18 | 38800 |
| 2026-02-24 | 0.17 | $0.17 | 123112 |
| 2026-02-23 | 0.17 | $0.17 | 132716 |
| 2026-02-20 | 0.17 | $0.16 | 67410 |
| 2026-02-19 | 0.17 | $0.17 | 71600 |
| 2026-02-18 | 0.18 | $0.17 | 303500 |
| 2026-02-17 | 0.18 | $0.16 | 685500 |
| 2026-02-13 | 0.18 | $0.17 | 109610 |
| 2026-02-12 | 0.19 | $0.17 | 408900 |
| 2026-02-11 | 0.19 | $0.18 | 4200 |
| 2026-02-10 | 0.19 | $0.17 | 13700 |
| 2026-02-09 | 0.19 | $0.18 | 51106 |
| 2026-02-06 | 0.20 | $0.18 | 17005 |
| 2026-02-05 | 0.20 | $0.18 | 125100 |
| 2026-02-04 | 0.21 | $0.19 | 119900 |
| 2026-02-03 | 0.21 | $0.20 | 170811 |
| 2026-02-02 | 0.21 | $0.20 | 104400 |
| 2026-01-30 | 0.21 | $0.20 | 47235 |
| 2026-01-29 | 0.21 | $0.21 | 334606 |
| 2026-01-28 | 0.21 | $0.21 | 216600 |
| 2026-01-27 | 0.21 | $0.22 | 637547 |
| 2026-01-26 | 0.21 | $0.22 | 736149 |
| 2026-01-23 | 0.20 | $0.20 | 262847 |
| 2026-01-22 | 0.20 | $0.20 | 134000 |
| 2026-01-21 | 0.21 | $0.19 | 126100 |
| 2026-01-20 | 0.21 | $0.20 | 90247 |
| 2026-01-16 | 0.21 | $0.20 | 156041 |
| 2026-01-15 | 0.21 | $0.21 | 141700 |
| 2026-01-14 | 0.20 | $0.21 | 124511 |
| 2026-01-13 | 0.20 | $0.20 | 134604 |
| 2026-01-12 | 0.20 | $0.21 | 317508 |
| 2026-01-09 | 0.20 | $0.20 | 50018 |
| 2026-01-08 | 0.20 | $0.21 | 53300 |
| 2026-01-07 | 0.19 | $0.20 | 71405 |
| 2026-01-06 | 0.19 | $0.20 | 105000 |
| 2026-01-05 | 0.19 | $0.20 | 183700 |
| 2026-01-02 | 0.18 | $0.20 | 162900 |
| 2025-12-31 | 0.18 | $0.19 | 454800 |
| 2025-12-30 | 0.18 | $0.19 | 93236 |
| 2025-12-29 | 0.17 | $0.19 | 351232 |
| 2025-12-26 | 0.17 | $0.20 | 53700 |
| 2025-12-24 | 0.17 | $0.18 | 357734 |
| 2025-12-23 | 0.16 | $0.17 | 654617 |
| 2025-12-22 | 0.16 | $0.16 | 361500 |
| 2025-12-19 | 0.16 | $0.16 | 508844 |
| 2025-12-18 | 0.16 | $0.16 | 157991 |
| 2025-12-17 | 0.16 | $0.17 | 183939 |
| 2025-12-16 | 0.16 | $0.16 | 37900 |
| 2025-12-15 | 0.16 | $0.17 | 7900 |
| 2025-12-12 | 0.16 | $0.16 | 11400 |
| 2025-12-11 | 0.16 | $0.17 | 115000 |
| 2025-12-10 | 0.16 | $0.17 | 104800 |
| 2025-12-09 | 0.16 | $0.16 | 273400 |
| 2025-12-08 | 0.16 | $0.17 | 333900 |
| 2025-12-05 | 0.16 | $0.18 | 832929 |
| 2025-12-04 | 0.16 | $0.17 | 26135 |
| 2025-12-03 | 0.16 | $0.17 | 105100 |
| 2025-12-02 | 0.16 | $0.17 | 102300 |
| 2025-12-01 | 0.16 | $0.16 | 114700 |
| 2025-11-28 | 0.16 | $0.16 | 11000 |
| 2025-11-26 | 0.16 | $0.16 | 237411 |
| 2025-11-25 | 0.17 | $0.16 | 91600 |
| 2025-11-24 | 0.17 | $0.16 | 276427 |
| 2025-11-21 | 0.17 | $0.16 | 89800 |
| 2025-11-20 | 0.18 | $0.16 | 158015 |
| 2025-11-19 | 0.18 | $0.14 | 284704 |
| 2025-11-18 | 0.19 | $0.16 | 136929 |
| 2025-11-17 | 0.20 | $0.18 | 132743 |
| 2025-11-14 | 0.20 | $0.18 | 22714 |
| 2025-11-13 | 0.20 | $0.19 | 71100 |
| 2025-11-12 | 0.21 | $0.19 | 56300 |
| 2025-11-11 | 0.21 | $0.19 | 45409 |
| 2025-11-10 | 0.21 | $0.20 | 345000 |
| 2025-11-07 | 0.21 | $0.21 | 172600 |
| 2025-11-06 | 0.21 | $0.19 | 619200 |
| 2025-11-05 | 0.21 | $0.20 | 108824 |
| 2025-11-04 | 0.21 | $0.19 | 807900 |
| 2025-11-03 | 0.22 | $0.22 | 430841 |
| 2025-10-31 | 0.22 | $0.23 | 1.3M |
| 2025-10-30 | 0.21 | $0.20 | 59940 |
| 2025-10-29 | 0.21 | $0.19 | 52431 |
| 2025-10-28 | 0.21 | $0.19 | 336515 |
| 2025-10-27 | 0.22 | $0.18 | 314228 |
| 2025-10-24 | 0.22 | $0.21 | 228018 |
| 2025-10-23 | 0.22 | $0.19 | 454500 |
| 2025-10-22 | 0.23 | $0.20 | 679029 |
| 2025-10-21 | 0.23 | $0.20 | 756700 |
| 2025-10-20 | 0.23 | $0.28 | 562013 |
| 2025-10-17 | 0.21 | $0.26 | 702609 |
| 2025-10-16 | 0.20 | $0.22 | 785000 |
| 2025-10-15 | 0.19 | $0.23 | 771200 |
| 2025-10-14 | 0.19 | $0.25 | 2.1M |
| 2025-10-13 | 0.17 | $0.24 | 3.6M |
| 2025-10-10 | 0.15 | $0.21 | 1.7M |
| 2025-10-09 | 0.14 | $0.16 | 619300 |
| 2025-10-08 | 0.14 | $0.17 | 347100 |
| 2025-10-07 | 0.13 | $0.17 | 1.4M |
| 2025-10-06 | 0.12 | $0.15 | 499148 |
| 2025-10-03 | 0.12 | $0.13 | 658534 |
| 2025-10-02 | 0.12 | $0.11 | 395339 |
| 2025-10-01 | 0.12 | $0.12 | 78402 |
| 2025-09-30 | 0.12 | $0.12 | 285400 |
| 2025-09-29 | 0.12 | $0.12 | 280100 |
| 2025-09-26 | 0.12 | $0.12 | 257500 |
| 2025-09-25 | 0.13 | $0.12 | 482500 |
| 2025-09-24 | 0.13 | $0.13 | 344700 |
| 2025-09-23 | 0.13 | $0.12 | 459510 |
| 2025-09-22 | 0.13 | $0.12 | 3.0M |
| 2025-09-19 | 0.14 | $0.11 | 8.4M |
| 2025-09-18 | 0.14 | $0.14 | 396252 |
| 2025-09-17 | 0.14 | $0.15 | 135200 |
| 2025-09-16 | 0.14 | $0.15 | 444257 |
| 2025-09-15 | 0.14 | $0.14 | 35643 |
| 2025-09-12 | 0.14 | $0.14 | 90015 |
| 2025-09-11 | 0.14 | $0.14 | 212226 |
| 2025-09-10 | 0.15 | $0.14 | 365700 |
| 2025-09-09 | 0.15 | $0.14 | 252214 |
| 2025-09-08 | 0.15 | $0.14 | 360624 |
| 2025-09-05 | 0.15 | $0.14 | 112846 |
| 2025-09-04 | 0.15 | $0.15 | 519212 |
| 2025-09-03 | 0.16 | $0.15 | 278425 |
| 2025-09-02 | 0.16 | $0.16 | 126833 |
| 2025-08-29 | 0.16 | $0.16 | 122100 |
| 2025-08-28 | 0.16 | $0.16 | 68631 |
| 2025-08-27 | 0.15 | $0.15 | 96100 |
| 2025-08-26 | 0.16 | $0.15 | 221940 |
| 2025-08-25 | 0.16 | $0.15 | 200447 |
| 2025-08-22 | 0.16 | $0.15 | 65434 |
| 2025-08-21 | 0.16 | $0.16 | 103111 |
| 2025-08-20 | 0.16 | $0.15 | 45339 |
| 2025-08-19 | 0.16 | $0.16 | 414100 |
| 2025-08-18 | 0.16 | $0.16 | 244600 |
| 2025-08-15 | 0.16 | $0.16 | 89300 |
| 2025-08-14 | 0.15 | $0.16 | 66117 |
| 2025-08-13 | 0.15 | $0.16 | 156900 |
| 2025-08-12 | 0.15 | $0.16 | 58818 |
| 2025-08-11 | 0.15 | $0.15 | 876500 |
| 2025-08-08 | 0.15 | $0.17 | 423400 |
| 2025-08-07 | 0.14 | $0.15 | 494900 |
| 2025-08-06 | 0.14 | $0.14 | 46702 |
| 2025-08-05 | 0.14 | $0.13 | 214300 |
| 2025-08-04 | 0.14 | $0.13 | 29644 |
| 2025-08-01 | 0.14 | $0.13 | 33300 |
| 2025-07-31 | 0.15 | $0.13 | 26900 |
| 2025-07-30 | 0.15 | $0.15 | 45401 |
| 2025-07-29 | 0.15 | $0.15 | 72837 |
| 2025-07-28 | 0.15 | $0.15 | 75726 |
| 2025-07-25 | 0.15 | $0.15 | 87844 |
| 2025-07-24 | 0.15 | $0.15 | 31012 |
| 2025-07-23 | 0.15 | $0.15 | 16110 |
| 2025-07-22 | 0.16 | $0.14 | 33902 |
| 2025-07-21 | 0.16 | $0.15 | 60100 |
| 2025-07-18 | 0.16 | $0.15 | 135300 |
| 2025-07-17 | 0.16 | $0.17 | 120100 |
| 2025-07-16 | 0.15 | $0.17 | 286845 |
| 2025-07-15 | 0.15 | $0.16 | 245400 |
| 2025-07-14 | 0.15 | $0.16 | 83400 |
| 2025-07-11 | 0.15 | $0.15 | 142444 |
| 2025-07-10 | 0.14 | $0.14 | 74000 |
| 2025-07-09 | 0.14 | $0.14 | 82126 |
| 2025-07-08 | 0.14 | $0.14 | 143800 |
| 2025-07-07 | 0.15 | $0.14 | 16729 |
| 2025-07-03 | 0.15 | $0.15 | 25000 |
| 2025-07-02 | 0.15 | $0.15 | 33829 |
| 2025-07-01 | 0.14 | $0.14 | 48120 |
| 2025-06-30 | 0.14 | $0.15 | 61029 |
| 2025-06-27 | 0.14 | $0.15 | 56000 |
| 2025-06-26 | 0.14 | $0.15 | 94635 |
| 2025-06-25 | 0.14 | $0.14 | 7013 |
| 2025-06-24 | 0.14 | $0.13 | 22400 |
| 2025-06-23 | 0.14 | $0.14 | 71000 |
| 2025-06-20 | 0.14 | $0.13 | 57135 |
| 2025-06-18 | 0.14 | $0.14 | 3046 |
| 2025-06-17 | 0.14 | $0.13 | 94401 |
| 2025-06-16 | 0.14 | $0.14 | 65400 |
| 2025-06-13 | 0.14 | $0.14 | 49600 |
| 2025-06-12 | 0.14 | $0.15 | 18600 |
| 2025-06-11 | 0.13 | $0.14 | 138249 |
| 2025-06-10 | 0.13 | $0.15 | 92600 |
| 2025-06-09 | 0.12 | $0.15 | 603700 |
| 2025-06-06 | 0.12 | $0.14 | 205636 |
| 2025-06-05 | 0.11 | $0.14 | 215800 |
| 2025-06-04 | 0.11 | $0.14 | 750200 |
| 2025-06-03 | 0.10 | $0.10 | 64826 |
| 2025-06-02 | 0.10 | $0.10 | 281647 |
| 2025-05-30 | 0.10 | $0.10 | 259408 |
| 2025-05-29 | 0.10 | $0.10 | 143746 |
| 2025-05-28 | 0.11 | $0.10 | 162300 |
| 2025-05-27 | 0.11 | $0.10 | 168314 |
| 2025-05-23 | 0.11 | $0.10 | 25931 |
| 2025-05-22 | 0.11 | $0.11 | 278200 |
| 2025-05-21 | 0.11 | $0.11 | 35900 |
| 2025-05-20 | 0.11 | $0.11 | 188512 |
| 2025-05-19 | 0.11 | $0.12 | 73900 |
| 2025-05-16 | 0.11 | $0.11 | 84230 |
| 2025-05-15 | 0.11 | $0.11 | 20300 |
| 2025-05-14 | 0.11 | $0.11 | 89500 |
| 2025-05-13 | 0.11 | $0.11 | 111210 |
| 2025-05-12 | 0.12 | $0.11 | 78200 |
| 2025-05-09 | 0.12 | $0.12 | 17100 |
| 2025-05-08 | 0.11 | $0.11 | 11900 |
| 2025-05-07 | 0.12 | $0.11 | 82100 |
| 2025-05-06 | 0.12 | $0.12 | 74200 |
| 2025-05-05 | 0.12 | $0.12 | 71400 |
| 2025-05-02 | 0.11 | $0.12 | 66500 |
| 2025-05-01 | 0.11 | $0.12 | 278327 |
| 2025-04-30 | 0.11 | $0.12 | 908400 |
| 2025-04-29 | 0.11 | $0.11 | 42700 |
| 2025-04-28 | 0.11 | $0.10 | 84500 |
| 2025-04-25 | 0.11 | $0.11 | 124828 |
| 2025-04-24 | 0.11 | $0.12 | 88127 |
| 2025-04-23 | 0.11 | $0.11 | 121842 |
| 2025-04-22 | 0.11 | $0.10 | 83400 |
| 2025-04-21 | 0.11 | $0.12 | 8448 |
| 2025-04-17 | 0.11 | $0.12 | 203700 |
| 2025-04-16 | 0.11 | $0.12 | 375000 |
| 2025-04-15 | 0.10 | $0.12 | 1.1M |
| 2025-04-14 | 0.10 | $0.12 | 340600 |
| 2025-04-11 | 0.10 | $0.10 | 136100 |
| 2025-04-10 | 0.10 | $0.10 | 36400 |
| 2025-04-09 | 0.10 | $0.09 | 167200 |
| 2025-04-08 | 0.10 | $0.10 | 57400 |
| 2025-04-07 | 0.10 | $0.10 | 257238 |
| 2025-04-04 | 0.10 | $0.10 | 447829 |
| 2025-04-03 | 0.10 | $0.09 | 79225 |
| 2025-04-02 | 0.11 | $0.09 | 9017 |
| 2025-04-01 | 0.11 | $0.10 | 97004 |
| 2025-03-31 | 0.11 | $0.11 | 103000 |
| 2025-03-28 | 0.11 | $0.11 | 43100 |
| 2025-03-27 | 0.11 | $0.11 | 155436 |
| 2025-03-26 | 0.11 | $0.11 | 125000 |
| 2025-03-25 | 0.12 | $0.11 | 50605 |
| 2025-03-24 | 0.12 | $0.11 | 47527 |
| 2025-03-21 | 0.12 | $0.11 | 47800 |
| 2025-03-20 | 0.12 | $0.11 | 89300 |
| 2025-03-19 | 0.12 | $0.12 | 70600 |
| 2025-03-18 | 0.12 | $0.12 | 39300 |
| 2025-03-17 | 0.12 | $0.12 | 102400 |
| 2025-03-14 | 0.12 | $0.12 | 98200 |
| 2025-03-13 | 0.12 | $0.12 | 140434 |
| 2025-03-12 | 0.12 | $0.12 | 50400 |
| 2025-03-11 | 0.12 | $0.12 | 73615 |
| 2025-03-10 | 0.12 | $0.12 | 74400 |
| 2025-03-07 | 0.12 | $0.12 | 91535 |
| 2025-03-06 | 0.12 | $0.13 | 180730 |
| 2025-03-05 | 0.12 | $0.14 | 936300 |
| 2025-03-04 | 0.12 | $0.11 | 46100 |
| 2025-03-03 | 0.12 | $0.11 | 23720 |
| 2025-02-28 | 0.12 | $0.12 | 80700 |
| 2025-02-27 | 0.12 | $0.12 | 49717 |
| 2025-02-26 | 0.12 | $0.12 | 67240 |
| 2025-02-25 | 0.12 | $0.12 | 148833 |
| 2025-02-24 | 0.12 | $0.12 | 860300 |
| 2025-02-21 | 0.12 | $0.12 | 257929 |
| 2025-02-20 | 0.12 | $0.11 | 72304 |
| 2025-02-19 | 0.12 | $0.11 | 81768 |
| 2025-02-18 | 0.12 | $0.12 | 175300 |
| 2025-02-14 | 0.12 | $0.12 | 63500 |
| 2025-02-13 | 0.12 | $0.12 | 25300 |
| 2025-02-12 | 0.12 | $0.12 | 193100 |
| 2025-02-11 | 0.12 | $0.13 | 50100 |
| 2025-02-10 | 0.12 | $0.13 | 176900 |
| 2025-02-07 | 0.12 | $0.12 | 99936 |
| 2025-02-06 | 0.11 | $0.11 | 115800 |
| 2025-02-05 | 0.11 | $0.11 | 179125 |
| 2025-02-04 | 0.11 | $0.11 | 76949 |
| 2025-02-03 | 0.11 | $0.11 | 118312 |
| 2025-01-31 | 0.12 | $0.11 | 122339 |
| 2025-01-30 | 0.12 | $0.11 | 292900 |
| 2025-01-29 | 0.12 | $0.11 | 17000 |
| 2025-01-28 | 0.12 | $0.11 | 117100 |
| 2025-01-27 | 0.12 | $0.11 | 81800 |
| 2025-01-24 | 0.12 | $0.11 | 29400 |
| 2025-01-23 | 0.13 | $0.11 | 63300 |
| 2025-01-22 | 0.13 | $0.11 | 82037 |
| 2025-01-21 | 0.13 | $0.12 | 127544 |
| 2025-01-17 | 0.13 | $0.11 | 72900 |
| 2025-01-16 | 0.13 | $0.12 | 63744 |
| 2025-01-15 | 0.14 | $0.12 | 52800 |
| 2025-01-14 | 0.14 | $0.13 | 104600 |
| 2025-01-13 | 0.14 | $0.12 | 35900 |
| 2025-01-10 | 0.14 | $0.14 | 318111 |
| 2025-01-08 | 0.14 | $0.13 | 7202 |
| 2025-01-07 | 0.14 | $0.13 | 100600 |
| 2025-01-06 | 0.13 | $0.13 | 68938 |
| 2025-01-03 | 0.13 | $0.15 | 81923 |
| 2025-01-02 | 0.13 | $0.15 | 175123 |
| 2024-12-31 | 0.12 | $0.16 | 422249 |
| 2024-12-30 | 0.11 | $0.14 | 96500 |
| 2024-12-27 | 0.10 | $0.11 | 162400 |
| 2024-12-26 | 0.10 | $0.11 | 128700 |
| 2024-12-24 | 0.10 | $0.11 | 42833 |
| 2024-12-23 | 0.09 | $0.11 | 36848 |
| 2024-12-20 | 0.09 | $0.10 | 118505 |
| 2024-12-19 | 0.09 | $0.09 | 207649 |
| 2024-12-18 | 0.09 | $0.10 | 61800 |
| 2024-12-17 | 0.08 | $0.10 | 369200 |
| 2024-12-16 | 0.08 | $0.08 | 664043 |
| 2024-12-13 | 0.08 | $0.08 | 27700 |
| 2024-12-12 | 0.08 | $0.07 | 39900 |
| 2024-12-11 | 0.08 | $0.08 | 102900 |
| 2024-12-10 | 0.07 | $0.08 | 140430 |
| 2024-12-09 | 0.07 | $0.07 | 169300 |
| 2024-12-06 | 0.07 | $0.08 | 212600 |
| 2024-12-05 | 0.07 | $0.07 | 47423 |
| 2024-12-04 | 0.07 | $0.07 | 33400 |
| 2024-12-03 | 0.07 | $0.08 | 22630 |
| 2024-12-02 | 0.07 | $0.07 | 207400 |
| 2024-11-29 | 0.07 | $0.07 | 5200 |
| 2024-11-27 | 0.07 | $0.07 | 31700 |
| 2024-11-26 | 0.07 | $0.08 | 28244 |
| 2024-11-25 | 0.07 | $0.08 | 107200 |
| 2024-11-22 | 0.07 | $0.07 | 44549 |
| 2024-11-21 | 0.07 | $0.07 | 85700 |
| 2024-11-20 | 0.07 | $0.07 | 82600 |
| 2024-11-19 | 0.07 | $0.07 | 4204 |
| 2024-11-18 | 0.07 | $0.07 | 45107 |
| 2024-11-15 | 0.07 | $0.07 | 20400 |
| 2024-11-14 | 0.07 | $0.07 | 17500 |
| 2024-11-13 | 0.07 | $0.07 | 15000 |
| 2024-11-12 | 0.07 | $0.07 | 18040 |
| 2024-11-11 | 0.07 | $0.07 | 75600 |
| 2024-11-08 | 0.07 | $0.07 | 151500 |
| 2024-11-07 | 0.07 | $0.07 | 3600 |
| 2024-11-06 | 0.07 | $0.07 | 117600 |
| 2024-11-05 | 0.07 | $0.07 | 16000 |
| 2024-11-04 | 0.07 | $0.06 | 36504 |
| 2024-11-01 | 0.07 | $0.07 | 71600 |
| 2024-10-31 | 0.07 | $0.07 | 40500 |
| 2024-10-30 | 0.07 | $0.07 | 19500 |
| 2024-10-29 | 0.07 | $0.07 | 15620 |
| 2024-10-28 | 0.07 | $0.07 | 29025 |
| 2024-10-25 | 0.07 | $0.07 | 53334 |
| 2024-10-24 | 0.07 | $0.07 | 80607 |
| 2024-10-23 | 0.07 | $0.07 | 130900 |
| 2024-10-22 | 0.07 | $0.07 | 32000 |
| 2024-10-21 | 0.07 | $0.07 | 15700 |
| 2024-10-18 | 0.07 | $0.08 | 37611 |
| 2024-10-17 | 0.07 | $0.08 | 64638 |
| 2024-10-16 | 0.07 | $0.08 | 12400 |
| 2024-10-15 | 0.07 | $0.06 | 75500 |
| 2024-10-14 | 0.07 | $0.07 | 8526 |
| 2024-10-11 | 0.07 | $0.08 | 33830 |
| 2024-10-10 | 0.07 | $0.08 | 51630 |
| 2024-10-09 | 0.07 | $0.07 | 46300 |
| 2024-10-08 | 0.07 | $0.07 | 78907 |
| 2024-10-07 | 0.07 | $0.08 | 54819 |
| 2024-10-04 | 0.07 | $0.08 | 243500 |
| 2024-10-03 | 0.07 | $0.09 | 51100 |
| 2024-10-02 | 0.07 | $0.08 | 106234 |
| 2024-10-01 | 0.06 | $0.08 | 201200 |
| 2024-09-30 | 0.06 | $0.08 | 85300 |
| 2024-09-27 | 0.06 | $0.07 | 102218 |
| 2024-09-26 | 0.06 | $0.06 | 95700 |
| 2024-09-25 | 0.06 | $0.07 | 9600 |
| 2024-09-24 | 0.06 | $0.07 | 97000 |
| 2024-09-23 | 0.06 | $0.07 | 23000 |
| 2024-09-20 | 0.06 | $0.06 | 62250 |
| 2024-09-19 | 0.06 | $0.07 | 108100 |
| 2024-09-18 | 0.06 | $0.06 | 123800 |
| 2024-09-17 | 0.06 | $0.07 | 168300 |
| 2024-09-16 | 0.06 | $0.05 | 104600 |
| 2024-09-13 | 0.06 | $0.06 | 43619 |
| 2024-09-12 | 0.06 | $0.06 | 72600 |
| 2024-09-11 | 0.06 | $0.06 | 79829 |
| 2024-09-10 | 0.07 | $0.06 | 28700 |
| 2024-09-09 | 0.07 | $0.06 | 43400 |
| 2024-09-06 | 0.07 | $0.06 | 117500 |
| 2024-09-05 | 0.08 | $0.06 | 159800 |
| 2024-09-04 | 0.08 | $0.07 | 19600 |
| 2024-09-03 | 0.08 | $0.07 | 195500 |
| 2024-08-30 | 0.09 | $0.08 | 123800 |
| 2024-08-29 | 0.09 | $0.07 | 1.8M |
| 2024-08-28 | 0.10 | $0.09 | 32400 |
| 2024-08-27 | 0.10 | $0.10 | 160712 |
| 2024-08-26 | 0.10 | $0.10 | 100808 |
| 2024-08-23 | 0.10 | $0.11 | 45421 |
| 2024-08-22 | 0.10 | $0.11 | 82000 |
| 2024-08-21 | 0.10 | $0.11 | 11500 |
| 2024-08-20 | 0.10 | $0.10 | 6300 |
| 2024-08-19 | 0.10 | $0.10 | 22423 |
| 2024-08-16 | 0.10 | $0.10 | 14600 |
| 2024-08-15 | 0.10 | $0.10 | 54700 |
| 2024-08-14 | 0.10 | $0.10 | 79400 |
| 2024-08-13 | 0.10 | $0.10 | 308213 |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 42900 |
| 2024-08-08 | 0.11 | $0.11 | 33100 |
| 2024-08-07 | 0.11 | $0.10 | 65810 |
| 2024-08-06 | 0.12 | $0.12 | 293945 |
| 2024-08-05 | 0.12 | $0.11 | 79500 |
| 2024-08-02 | 0.12 | $0.11 | 12910 |
| 2024-08-01 | 0.12 | $0.12 | 27700 |
| 2024-07-31 | 0.12 | $0.12 | 34944 |
| 2024-07-30 | 0.13 | $0.12 | 18000 |
| 2024-07-29 | 0.13 | $0.12 | 92800 |
| 2024-07-26 | 0.13 | $0.12 | 48013 |
| 2024-07-25 | 0.13 | $0.13 | 56500 |
| 2024-07-24 | 0.13 | $0.13 | 28600 |
| 2024-07-23 | 0.13 | $0.13 | 55101 |
| 2024-07-22 | 0.13 | $0.13 | 46962 |
| 2024-07-19 | 0.14 | $0.13 | 10703 |
| 2024-07-18 | 0.14 | $0.13 | 7350 |
| 2024-07-17 | 0.14 | $0.15 | 3017 |
| 2024-07-16 | 0.14 | $0.14 | 115842 |
| 2024-07-15 | 0.14 | $0.14 | 7168 |
| 2024-07-12 | 0.14 | $0.14 | 74244 |
| 2024-07-11 | 0.14 | $0.14 | 69143 |
| 2024-07-10 | 0.14 | $0.14 | 30862 |
| 2024-07-09 | 0.14 | $0.14 | 6056 |
| 2024-07-08 | 0.14 | $0.13 | 1900 |
| 2024-07-05 | 0.14 | $0.14 | 17120 |
| 2024-07-03 | 0.14 | $0.14 | 26555 |
| 2024-07-02 | 0.14 | $0.14 | 8110 |
| 2024-07-01 | 0.14 | $0.14 | 11420 |
| 2024-06-28 | 0.14 | $0.14 | 45970 |
| 2024-06-27 | 0.14 | $0.14 | 49185 |
| 2024-06-26 | 0.14 | $0.14 | 43018 |
| 2024-06-25 | 0.14 | $0.16 | 67770 |
| 2024-06-24 | 0.14 | $0.14 | 33635 |
| 2024-06-21 | 0.14 | $0.14 | 107614 |
| 2024-06-20 | 0.14 | $0.14 | 230500 |
| 2024-06-18 | 0.14 | $0.14 | 93200 |
| 2024-06-17 | 0.15 | $0.14 | 64222 |
| 2024-06-14 | 0.15 | $0.14 | 172080 |
| 2024-06-13 | 0.15 | $0.14 | 23452 |
| 2024-06-12 | 0.15 | $0.15 | 21000 |
| 2024-06-11 | 0.15 | $0.15 | 79080 |
| 2024-06-10 | 0.15 | $0.15 | 51636 |
| 2024-06-07 | 0.15 | $0.16 | 49894 |
| 2024-06-06 | 0.15 | $0.16 | 123608 |
| 2024-06-05 | 0.15 | $0.16 | 116857 |
| 2024-06-04 | 0.15 | $0.15 | 138972 |
| 2024-06-03 | 0.15 | $0.15 | 151309 |
| 2024-05-31 | 0.15 | $0.15 | 13499 |
| 2024-05-30 | 0.15 | $0.15 | 16477 |
| 2024-05-29 | 0.15 | $0.16 | 55199 |
| 2024-05-28 | 0.15 | $0.15 | 74640 |
| 2024-05-24 | 0.15 | $0.15 | 41300 |
| 2024-05-23 | 0.15 | $0.15 | 43204 |
| 2024-05-22 | 0.15 | $0.15 | 113562 |
| 2024-05-21 | 0.15 | $0.15 | 20485 |
| 2024-05-20 | 0.15 | $0.15 | 14200 |
| 2024-05-17 | 0.15 | $0.15 | 338649 |
| 2024-05-16 | 0.15 | $0.15 | 36744 |
| 2024-05-15 | 0.15 | $0.15 | 6947 |
| 2024-05-14 | 0.15 | $0.14 | 87011 |
| 2024-05-13 | 0.15 | $0.14 | 46612 |
| 2024-05-10 | 0.15 | $0.14 | 15113 |
| 2024-05-09 | 0.16 | $0.15 | 20134 |
| 2024-05-08 | 0.16 | $0.15 | 5200 |
| 2024-05-07 | 0.16 | $0.15 | 74100 |
| 2024-05-06 | 0.16 | $0.15 | 73550 |
| 2024-05-03 | 0.16 | $0.16 | 81364 |
| 2024-05-02 | 0.16 | $0.16 | 30441 |
| 2024-05-01 | 0.16 | $0.17 | 101757 |
| 2024-04-30 | 0.16 | $0.16 | 11000 |
| 2024-04-29 | 0.16 | $0.16 | 25806 |
| 2024-04-26 | 0.16 | $0.16 | 3500 |
| 2024-04-25 | 0.17 | $0.16 | 122598 |
| 2024-04-24 | 0.17 | $0.16 | 44372 |
| 2024-04-23 | 0.17 | $0.16 | 114426 |
| 2024-04-22 | 0.17 | $0.17 | 5700 |
| 2024-04-19 | 0.17 | $0.17 | 24300 |
| 2024-04-18 | 0.17 | $0.17 | 47278 |
| 2024-04-17 | 0.17 | $0.17 | 44739 |
| 2024-04-16 | 0.17 | $0.17 | 108405 |
| 2024-04-15 | 0.17 | $0.17 | 160230 |
| 2024-04-12 | 0.17 | $0.17 | 141064 |
| 2024-04-11 | 0.17 | $0.18 | 21475 |
| 2024-04-10 | 0.17 | $0.17 | 60690 |
| 2024-04-09 | 0.17 | $0.17 | 4955 |
| 2024-04-08 | 0.17 | $0.18 | 137530 |
| 2024-04-05 | 0.17 | $0.17 | 58598 |
| 2024-04-04 | 0.17 | $0.17 | 41531 |
| 2024-04-03 | 0.17 | $0.18 | 36270 |
| 2024-04-02 | 0.16 | $0.17 | 20495 |
| 2024-04-01 | 0.16 | $0.16 | 33310 |
| 2024-03-28 | 0.16 | $0.17 | 52339 |
| 2024-03-27 | 0.16 | $0.17 | 246934 |
| 2024-03-26 | 0.16 | $0.16 | 37452 |
| 2024-03-25 | 0.16 | $0.16 | 13776 |
| 2024-03-22 | 0.16 | $0.16 | 35870 |
| 2024-03-21 | 0.16 | $0.16 | 31911 |
| 2024-03-20 | 0.16 | $0.15 | 231063 |
| 2024-03-19 | 0.16 | $0.16 | 23000 |
| 2024-03-18 | 0.16 | $0.15 | 79122 |
| 2024-03-15 | 0.16 | $0.15 | 41925 |
| 2024-03-14 | 0.16 | $0.16 | 39350 |
| 2024-03-13 | 0.17 | $0.16 | 138856 |
| 2024-03-12 | 0.17 | $0.16 | 48442 |
| 2024-03-11 | 0.17 | $0.16 | 75118 |
| 2024-03-08 | 0.17 | $0.16 | 29206 |
| 2024-03-07 | 0.17 | $0.16 | 111288 |
| 2024-03-06 | 0.17 | $0.16 | 79313 |
| 2024-03-05 | 0.17 | $0.17 | 40284 |
| 2024-03-04 | 0.18 | $0.17 | 106377 |
| 2024-03-01 | 0.18 | $0.17 | 61685 |
| 2024-02-29 | 0.18 | $0.17 | 161881 |
| 2024-02-28 | 0.18 | $0.17 | 68732 |
| 2024-02-27 | 0.18 | $0.18 | 90630 |
| 2024-02-26 | 0.18 | $0.18 | 162461 |
| 2024-02-23 | 0.18 | $0.19 | 174041 |
| 2024-02-22 | 0.18 | $0.18 | 61711 |
| 2024-02-21 | 0.18 | $0.17 | 58962 |
| 2024-02-20 | 0.18 | $0.18 | 74120 |
| 2024-02-16 | 0.18 | $0.18 | 140364 |
| 2024-02-15 | 0.18 | $0.17 | 74284 |
| 2024-02-14 | 0.18 | $0.17 | 79820 |
| 2024-02-13 | 0.18 | $0.17 | 84979 |
| 2024-02-12 | 0.18 | $0.18 | 52660 |
| 2024-02-09 | 0.18 | $0.18 | 199865 |
| 2024-02-08 | 0.18 | $0.18 | 237854 |
| 2024-02-07 | 0.19 | $0.18 | 40819 |
| 2024-02-06 | 0.19 | $0.18 | 60098 |
| 2024-02-05 | 0.19 | $0.17 | 40254 |
| 2024-02-02 | 0.19 | $0.18 | 20475 |
| 2024-02-01 | 0.19 | $0.19 | 45310 |
| 2024-01-31 | 0.19 | $0.18 | 72216 |
| 2024-01-30 | 0.19 | $0.18 | 34581 |
| 2024-01-29 | 0.19 | $0.18 | 120344 |
| 2024-01-26 | 0.19 | $0.18 | 24057 |
| 2024-01-25 | 0.19 | $0.18 | 81155 |
| 2024-01-24 | 0.19 | $0.19 | 72725 |
| 2024-01-23 | 0.19 | $0.19 | 42689 |
| 2024-01-22 | 0.18 | $0.19 | 157884 |
| 2024-01-19 | 0.18 | $0.17 | 58983 |
| 2024-01-18 | 0.18 | $0.18 | 167809 |
| 2024-01-17 | 0.18 | $0.19 | 52566 |
| 2024-01-16 | 0.18 | $0.19 | 98919 |
| 2024-01-12 | 0.18 | $0.19 | 112107 |
| 2024-01-11 | 0.17 | $0.19 | 97521 |
| 2024-01-10 | 0.17 | $0.19 | 146844 |
| 2024-01-09 | 0.16 | $0.17 | 125879 |
| 2024-01-08 | 0.16 | $0.17 | 141223 |
| 2024-01-05 | 0.16 | $0.16 | 158167 |
| 2024-01-04 | 0.16 | $0.15 | 73117 |
| 2024-01-03 | 0.16 | $0.15 | 19249 |
| 2024-01-02 | 0.16 | $0.15 | 156758 |
| 2023-12-29 | 0.16 | $0.15 | 145584 |
| 2023-12-28 | 0.16 | $0.15 | 114239 |
| 2023-12-27 | 0.16 | $0.16 | 85404 |
| 2023-12-26 | 0.15 | $0.18 | 14658 |
| 2023-12-22 | 0.15 | $0.17 | 278460 |
| 2023-12-21 | 0.14 | $0.21 | 499900 |
| 2023-12-20 | 0.13 | $0.16 | 317047 |
| 2023-12-19 | 0.12 | $0.13 | 126550 |
| 2023-12-18 | 0.12 | $0.13 | 13970 |
| 2023-12-15 | 0.12 | $0.13 | 23781 |
| 2023-12-14 | 0.11 | $0.12 | 132658 |
| 2023-12-13 | 0.11 | $0.12 | 31717 |
| 2023-12-12 | 0.11 | $0.11 | 21110 |
| 2023-12-11 | 0.12 | $0.12 | 16040 |
| 2023-12-08 | 0.12 | $0.11 | 38509 |
| 2023-12-07 | 0.12 | $0.12 | 40095 |
| 2023-12-06 | 0.12 | $0.13 | 14330 |
| 2023-12-05 | 0.11 | $0.12 | 221101 |
| 2023-12-04 | 0.11 | $0.11 | 49955 |
| 2023-12-01 | 0.11 | $0.12 | 76009 |
| 2023-11-30 | 0.11 | $0.11 | 12270 |
| 2023-11-29 | 0.11 | $0.11 | 9000 |
| 2023-11-28 | 0.12 | $0.11 | 1926 |
| 2023-11-27 | 0.12 | $0.12 | 43459 |
| 2023-11-24 | 0.12 | $0.12 | 924989 |
| 2023-11-22 | 0.12 | $0.12 | 1000 |
| 2023-11-21 | 0.12 | $0.12 | 28790 |
| 2023-11-20 | 0.12 | $0.12 | 92479 |
| 2023-11-17 | 0.12 | $0.12 | 8577 |
| 2023-11-16 | 0.13 | $0.13 | 54629 |
| 2023-11-15 | 0.13 | $0.13 | 11551 |
| 2023-11-14 | 0.13 | $0.11 | 113487 |
| 2023-11-13 | 0.13 | $0.12 | 84704 |
| 2023-11-10 | 0.13 | $0.13 | 91700 |
| 2023-11-09 | 0.13 | $0.13 | 39444 |
| 2023-11-08 | 0.13 | $0.13 | 45100 |
| 2023-11-07 | 0.14 | $0.13 | 55013 |
| 2023-11-06 | 0.14 | $0.13 | 13470 |
| 2023-11-03 | 0.14 | $0.13 | 42776 |
| 2023-11-02 | 0.14 | $0.14 | 116685 |
| 2023-11-01 | 0.14 | $0.14 | 4700 |
| 2023-10-31 | 0.14 | $0.14 | 25440 |
| 2023-10-30 | 0.14 | $0.14 | 29600 |
| 2023-10-27 | 0.14 | $0.15 | 9100 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 1000 |
| 2023-10-24 | 0.14 | $0.14 | 56915 |
| 2023-10-23 | 0.14 | $0.14 | 168791 |
| 2023-10-20 | 0.15 | $0.14 | 110796 |
| 2023-10-19 | 0.15 | $0.14 | 172961 |
| 2023-10-18 | 0.15 | $0.15 | 71419 |
| 2023-10-17 | 0.15 | $0.15 | 23175 |
| 2023-10-16 | 0.15 | $0.15 | 35562 |
| 2023-10-13 | 0.15 | $0.16 | 34362 |
| 2023-10-12 | 0.14 | $0.16 | 24458 |
| 2023-10-11 | 0.14 | $0.16 | 312001 |
| 2023-10-10 | 0.14 | $0.14 | 96403 |
| 2023-10-09 | 0.14 | $0.15 | 207100 |
| 2023-10-06 | 0.14 | $0.14 | 66314 |
| 2023-10-05 | 0.14 | $0.14 | 37300 |
| 2023-10-04 | 0.14 | $0.14 | 161700 |
| 2023-10-03 | 0.14 | $0.14 | 34090 |
| 2023-10-02 | 0.14 | $0.14 | 6200 |
| 2023-09-29 | 0.14 | $0.14 | 28824 |
| 2023-09-28 | 0.14 | $0.14 | 15500 |
| 2023-09-27 | 0.14 | $0.14 | 20451 |
| 2023-09-26 | 0.14 | $0.14 | 28599 |
| 2023-09-25 | 0.14 | $0.14 | 17559 |
| 2023-09-22 | 0.14 | $0.14 | 13826 |
| 2023-09-21 | 0.14 | $0.14 | 110402 |
| 2023-09-20 | 0.15 | $0.15 | 30645 |
| 2023-09-19 | 0.15 | $0.15 | 21723 |
| 2023-09-18 | 0.15 | $0.15 | 13500 |
| 2023-09-15 | 0.15 | $0.15 | 55000 |
| 2023-09-14 | 0.15 | $0.15 | 96400 |
| 2023-09-13 | 0.15 | $0.16 | 83870 |
| 2023-09-12 | 0.15 | $0.15 | 16900 |
| 2023-09-11 | 0.14 | $0.15 | 69970 |
| 2023-09-08 | 0.14 | $0.14 | 52287 |
| 2023-09-07 | 0.14 | $0.14 | 37341 |
| 2023-09-06 | 0.15 | $0.14 | 17445 |
| 2023-09-05 | 0.15 | $0.15 | 135000 |
| 2023-09-01 | 0.15 | $0.15 | 46700 |
| 2023-08-31 | 0.15 | $0.15 | 21454 |
| 2023-08-30 | 0.15 | $0.15 | 55034 |
| 2023-08-29 | 0.15 | $0.15 | 25892 |
| 2023-08-28 | 0.15 | $0.15 | 37340 |
| 2023-08-25 | 0.15 | $0.15 | 40666 |
| 2023-08-24 | 0.15 | $0.15 | 11471 |
| 2023-08-23 | 0.15 | $0.15 | 32808 |
| 2023-08-22 | 0.15 | $0.15 | 6000 |
| 2023-08-21 | 0.15 | $0.15 | 196769 |
| 2023-08-18 | 0.15 | $0.15 | 27305 |
| 2023-08-17 | 0.16 | $0.15 | 39280 |
| 2023-08-16 | 0.16 | $0.15 | 65250 |
| 2023-08-15 | 0.16 | $0.15 | 199626 |
| 2023-08-14 | 0.16 | $0.16 | 107000 |
| 2023-08-11 | 0.16 | $0.15 | 63324 |
| 2023-08-10 | 0.17 | $0.16 | 172148 |
| 2023-08-09 | 0.17 | $0.16 | 205855 |
| 2023-08-08 | 0.17 | $0.16 | 476036 |
| 2023-08-07 | 0.17 | $0.18 | 87483 |
| 2023-08-04 | 0.17 | $0.16 | 329604 |
| 2023-08-03 | 0.18 | $0.17 | 152262 |
| 2023-08-02 | 0.18 | $0.16 | 370734 |
| 2023-08-01 | 0.18 | $0.19 | 157651 |
| 2023-07-31 | 0.18 | $0.18 | 148290 |
| 2023-07-28 | 0.18 | $0.18 | 103460 |
| 2023-07-27 | 0.18 | $0.17 | 169080 |
| 2023-07-26 | 0.18 | $0.17 | 184329 |
| 2023-07-25 | 0.19 | $0.18 | 184065 |
| 2023-07-24 | 0.19 | $0.19 | 117687 |
| 2023-07-21 | 0.18 | $0.19 | 64651 |
| 2023-07-20 | 0.18 | $0.19 | 217719 |
| 2023-07-19 | 0.18 | $0.18 | 200379 |
| 2023-07-18 | 0.18 | $0.19 | 180038 |
| 2023-07-17 | 0.18 | $0.19 | 162623 |
| 2023-07-14 | 0.18 | $0.19 | 305034 |
| 2023-07-13 | 0.18 | $0.19 | 191303 |
| 2023-07-12 | 0.17 | $0.19 | 770749 |
| 2023-07-11 | 0.17 | $0.19 | 477080 |
| 2023-07-10 | 0.17 | $0.18 | 618358 |
| 2023-07-07 | 0.16 | $0.17 | 299521 |
| 2023-07-06 | 0.16 | $0.17 | 522536 |
| 2023-07-05 | 0.16 | $0.16 | 502302 |
| 2023-07-03 | 0.17 | $0.18 | 88500 |
| 2023-06-30 | 0.16 | $0.17 | 24861 |
| 2023-06-29 | 0.16 | $0.17 | 65501 |
| 2023-06-28 | 0.16 | $0.16 | 94962 |
| 2023-06-27 | 0.16 | $0.17 | 10160 |
| 2023-06-26 | 0.16 | $0.17 | 14540 |
| 2023-06-23 | 0.16 | $0.17 | 135218 |
| 2023-06-22 | 0.16 | $0.17 | 58431 |
| 2023-06-21 | 0.16 | $0.16 | 66801 |
| 2023-06-20 | 0.16 | $0.16 | 159380 |
| 2023-06-16 | 0.16 | $0.16 | 65714 |
| 2023-06-15 | 0.16 | $0.17 | 49500 |
| 2023-06-14 | 0.16 | $0.17 | 9826 |
| 2023-06-13 | 0.16 | $0.17 | 39450 |
| 2023-06-12 | 0.16 | $0.16 | 48995 |
| 2023-06-09 | 0.16 | $0.16 | 86310 |
| 2023-06-08 | 0.17 | $0.16 | 514847 |
| 2023-06-07 | 0.17 | $0.17 | 68521 |
| 2023-06-06 | 0.17 | $0.17 | 116760 |
| 2023-06-05 | 0.17 | $0.17 | 52806 |
| 2023-06-02 | 0.17 | $0.17 | 74647 |
| 2023-06-01 | 0.18 | $0.17 | 78291 |
| 2023-05-31 | 0.18 | $0.17 | 76400 |
| 2023-05-30 | 0.18 | $0.18 | 93719 |
| 2023-05-26 | 0.18 | $0.18 | 142658 |
| 2023-05-25 | 0.18 | $0.18 | 174606 |
| 2023-05-24 | 0.18 | $0.19 | 139778 |
| 2023-05-23 | 0.19 | $0.19 | 29290 |
| 2023-05-22 | 0.18 | $0.19 | 18368 |
| 2023-05-19 | 0.18 | $0.19 | 61751 |
| 2023-05-18 | 0.18 | $0.19 | 7086 |
| 2023-05-17 | 0.18 | $0.18 | 25680 |
| 2023-05-16 | 0.19 | $0.18 | 22200 |
| 2023-05-15 | 0.19 | $0.19 | 231395 |
| 2023-05-12 | 0.19 | $0.19 | 18500 |
| 2023-05-11 | 0.19 | $0.19 | 110700 |
| 2023-05-10 | 0.19 | $0.20 | 51063 |
| 2023-05-09 | 0.19 | $0.19 | 57815 |
| 2023-05-08 | 0.19 | $0.19 | 35060 |
| 2023-05-05 | 0.19 | $0.19 | 42450 |
| 2023-05-04 | 0.19 | $0.19 | 18657 |
| 2023-05-03 | 0.20 | $0.19 | 75131 |
| 2023-05-02 | 0.20 | $0.18 | 1.1M |
| 2023-05-01 | 0.20 | $0.19 | 102701 |
| 2023-04-28 | 0.21 | $0.21 | 82302 |
| 2023-04-27 | 0.21 | $0.21 | 104941 |
| 2023-04-26 | 0.21 | $0.20 | 42968 |
| 2023-04-25 | 0.21 | $0.19 | 145966 |
| 2023-04-24 | 0.21 | $0.20 | 236676 |
| 2023-04-21 | 0.22 | $0.20 | 93410 |
| 2023-04-20 | 0.22 | $0.21 | 84136 |
| 2023-04-19 | 0.22 | $0.21 | 35582 |
| 2023-04-18 | 0.22 | $0.21 | 97900 |
| 2023-04-17 | 0.23 | $0.22 | 143588 |
| 2023-04-14 | 0.23 | $0.22 | 60362 |
| 2023-04-13 | 0.23 | $0.22 | 581473 |
| 2023-04-12 | 0.23 | $0.24 | 179262 |
| 2023-04-11 | 0.23 | $0.23 | 260021 |
| 2023-04-10 | 0.23 | $0.25 | 536637 |
| 2023-04-06 | 0.23 | $0.25 | 370780 |
| 2023-04-05 | 0.22 | $0.25 | 552816 |
| 2023-04-04 | 0.21 | $0.22 | 199772 |
| 2023-04-03 | 0.21 | $0.24 | 98982 |
| 2023-03-31 | 0.21 | $0.22 | 293808 |
| 2023-03-30 | 0.21 | $0.21 | 207450 |
| 2023-03-29 | 0.21 | $0.20 | 94420 |
| 2023-03-28 | 0.21 | $0.21 | 63533 |
| 2023-03-27 | 0.21 | $0.22 | 131770 |
| 2023-03-24 | 0.21 | $0.21 | 19000 |
| 2023-03-23 | 0.21 | $0.22 | 47495 |
| 2023-03-22 | 0.21 | $0.21 | 28070 |
| 2023-03-21 | 0.21 | $0.20 | 71892 |
| 2023-03-20 | 0.21 | $0.20 | 67233 |
| 2023-03-17 | 0.21 | $0.20 | 35808 |
| 2023-03-16 | 0.22 | $0.20 | 128567 |
| 2023-03-15 | 0.22 | $0.20 | 83940 |
| 2023-03-14 | 0.23 | $0.20 | 128280 |
| 2023-03-13 | 0.23 | $0.21 | 234459 |
| 2023-03-10 | 0.24 | $0.22 | 38540 |
| 2023-03-09 | 0.24 | $0.21 | 39500 |
| 2023-03-08 | 0.25 | $0.22 | 55540 |
| 2023-03-07 | 0.25 | $0.23 | 234270 |
| 2023-03-06 | 0.25 | $0.24 | 150884 |
| 2023-03-03 | 0.26 | $0.23 | 44565 |
| 2023-03-02 | 0.26 | $0.24 | 7400 |
| 2023-03-01 | 0.26 | $0.24 | 51404 |
| 2023-02-28 | 0.27 | $0.25 | 167337 |
| 2023-02-27 | 0.27 | $0.26 | 122194 |
| 2023-02-24 | 0.27 | $0.25 | 72912 |
| 2023-02-23 | 0.27 | $0.26 | 480686 |
| 2023-02-22 | 0.27 | $0.27 | 211730 |
| 2023-02-21 | 0.27 | $0.26 | 85450 |
| 2023-02-17 | 0.27 | $0.26 | 169596 |
| 2023-02-16 | 0.26 | $0.26 | 252183 |
| 2023-02-15 | 0.26 | $0.25 | 39399 |
| 2023-02-14 | 0.26 | $0.25 | 38025 |
| 2023-02-13 | 0.26 | $0.25 | 120061 |
| 2023-02-10 | 0.26 | $0.26 | 357046 |
| 2023-02-09 | 0.26 | $0.28 | 261401 |
| 2023-02-08 | 0.25 | $0.28 | 859943 |
| 2023-02-07 | 0.24 | $0.24 | 50390 |
| 2023-02-06 | 0.24 | $0.25 | 32608 |
| 2023-02-03 | 0.23 | $0.23 | 101128 |
| 2023-02-02 | 0.23 | $0.23 | 154817 |
| 2023-02-01 | 0.23 | $0.20 | 43190 |
| 2023-01-31 | 0.23 | $0.21 | 100812 |
| 2023-01-30 | 0.23 | $0.22 | 12078 |
| 2023-01-27 | 0.23 | $0.23 | 99068 |
| 2023-01-26 | 0.23 | $0.22 | 23602 |
| 2023-01-25 | 0.23 | $0.23 | 78150 |
| 2023-01-24 | 0.23 | $0.23 | 200422 |
| 2023-01-23 | 0.22 | $0.24 | 368588 |
| 2023-01-20 | 0.22 | $0.23 | 189916 |
| 2023-01-19 | 0.21 | $0.23 | 370724 |
| 2023-01-18 | 0.20 | $0.24 | 334704 |
| 2023-01-17 | 0.19 | $0.24 | 667721 |
| 2023-01-13 | 0.18 | $0.23 | 631663 |
| 2023-01-12 | 0.17 | $0.22 | 378070 |
| 2023-01-11 | 0.16 | $0.19 | 170783 |
| 2023-01-10 | 0.15 | $0.18 | 157023 |
| 2023-01-09 | 0.14 | $0.15 | 60941 |
| 2023-01-06 | 0.14 | $0.15 | 3101 |
| 2023-01-05 | 0.15 | $0.15 | 35356 |
| 2023-01-04 | 0.15 | $0.15 | 59934 |
| 2023-01-03 | 0.14 | $0.15 | 48022 |
| 2022-12-30 | 0.14 | $0.15 | 34195 |
| 2022-12-29 | 0.14 | $0.15 | 10600 |
| 2022-12-28 | 0.14 | $0.14 | 77347 |
| 2022-12-27 | 0.14 | $0.15 | 46651 |
| 2022-12-23 | 0.15 | $0.15 | 223241 |
| 2022-12-22 | 0.15 | $0.14 | 12300 |
| 2022-12-21 | 0.15 | $0.14 | 125110 |
| 2022-12-20 | 0.15 | $0.15 | 3949 |
| 2022-12-19 | 0.15 | $0.14 | 74745 |
| 2022-12-16 | 0.16 | $0.15 | 37302 |
| 2022-12-15 | 0.16 | $0.15 | 123400 |
| 2022-12-14 | 0.16 | $0.16 | 28607 |
| 2022-12-13 | 0.16 | $0.17 | 45058 |
| 2022-12-12 | 0.16 | $0.16 | 38781 |
| 2022-12-09 | 0.16 | $0.17 | 6887 |
| 2022-12-08 | 0.16 | $0.16 | 30496 |
| 2022-12-07 | 0.16 | $0.16 | 12900 |
| 2022-12-06 | 0.16 | $0.16 | 34200 |
| 2022-12-05 | 0.16 | $0.15 | 58900 |
| 2022-12-02 | 0.16 | $0.16 | 77662 |
| 2022-12-01 | 0.16 | $0.16 | 20650 |
| 2022-11-30 | 0.16 | $0.17 | 14900 |
| 2022-11-29 | 0.16 | $0.15 | 38334 |
| 2022-11-28 | 0.17 | $0.15 | 176602 |
| 2022-11-25 | 0.17 | $0.16 | 25100 |
| 2022-11-23 | 0.17 | $0.17 | 126921 |
| 2022-11-22 | 0.17 | $0.17 | 62240 |
| 2022-11-21 | 0.17 | $0.18 | 23800 |
| 2022-11-18 | 0.17 | $0.16 | 59500 |
| 2022-11-17 | 0.17 | $0.17 | 44208 |
| 2022-11-16 | 0.18 | $0.16 | 30033 |
| 2022-11-15 | 0.18 | $0.17 | 41045 |
| 2022-11-14 | 0.18 | $0.17 | 147662 |
| 2022-11-11 | 0.18 | $0.18 | 32606 |
| 2022-11-10 | 0.18 | $0.18 | 91615 |
| 2022-11-09 | 0.18 | $0.18 | 53095 |
| 2022-11-08 | 0.18 | $0.19 | 71550 |
| 2022-11-07 | 0.18 | $0.19 | 24480 |
| 2022-11-04 | 0.18 | $0.19 | 191023 |
| 2022-11-03 | 0.18 | $0.18 | 2410 |
| 2022-11-02 | 0.18 | $0.18 | 62000 |
| 2022-11-01 | 0.18 | $0.18 | 27799 |
| 2022-10-31 | 0.18 | $0.17 | 58494 |
| 2022-10-28 | 0.18 | $0.17 | 59340 |
| 2022-10-27 | 0.18 | $0.17 | 126674 |
| 2022-10-26 | 0.18 | $0.18 | 109810 |
| 2022-10-25 | 0.18 | $0.17 | 203363 |
| 2022-10-24 | 0.19 | $0.18 | 202292 |
| 2022-10-21 | 0.19 | $0.18 | 123903 |
| 2022-10-20 | 0.19 | $0.19 | 57027 |
| 2022-10-19 | 0.19 | $0.19 | 22130 |
| 2022-10-18 | 0.19 | $0.19 | 46962 |
| 2022-10-17 | 0.19 | $0.19 | 111659 |
| 2022-10-14 | 0.19 | $0.19 | 129824 |
| 2022-10-13 | 0.19 | $0.19 | 88605 |
| 2022-10-12 | 0.19 | $0.19 | 66380 |
| 2022-10-11 | 0.18 | $0.18 | 13700 |
| 2022-10-10 | 0.18 | $0.19 | 42451 |
| 2022-10-07 | 0.18 | $0.18 | 79621 |
| 2022-10-06 | 0.18 | $0.18 | 11672 |
| 2022-10-05 | 0.18 | $0.18 | 302150 |
| 2022-10-04 | 0.18 | $0.19 | 79310 |
| 2022-10-03 | 0.18 | $0.18 | 54283 |
| 2022-09-30 | 0.18 | $0.17 | 119039 |
| 2022-09-29 | 0.18 | $0.17 | 27805 |
| 2022-09-28 | 0.18 | $0.17 | 37850 |
| 2022-09-27 | 0.18 | $0.16 | 61429 |
| 2022-09-26 | 0.18 | $0.17 | 70574 |
| 2022-09-23 | 0.19 | $0.17 | 116453 |
| 2022-09-22 | 0.19 | $0.20 | 64873 |
| 2022-09-21 | 0.19 | $0.20 | 73092 |
| 2022-09-20 | 0.18 | $0.19 | 27800 |
| 2022-09-19 | 0.18 | $0.19 | 44429 |
| 2022-09-16 | 0.18 | $0.20 | 112939 |
| 2022-09-15 | 0.17 | $0.19 | 96550 |
| 2022-09-14 | 0.17 | $0.16 | 62240 |
| 2022-09-13 | 0.17 | $0.17 | 42317 |
| 2022-09-12 | 0.17 | $0.17 | 3850 |
| 2022-09-09 | 0.17 | $0.17 | 50200 |
| 2022-09-08 | 0.17 | $0.17 | 31900 |
| 2022-09-07 | 0.16 | $0.17 | 83100 |
| 2022-09-06 | 0.16 | $0.17 | 191174 |
| 2022-09-02 | 0.16 | $0.18 | 44581 |
| 2022-09-01 | 0.15 | $0.17 | 143450 |
| 2022-08-31 | 0.15 | $0.16 | 91917 |
| 2022-08-30 | 0.15 | $0.15 | 1040 |
| 2022-08-29 | 0.15 | $0.15 | 44750 |
| 2022-08-26 | 0.15 | $0.15 | 14084 |
| 2022-08-25 | 0.15 | $0.15 | 25500 |
| 2022-08-24 | 0.15 | $0.15 | 12000 |
| 2022-08-23 | 0.14 | $0.14 | 10180 |
| 2022-08-22 | 0.15 | $0.15 | 27403 |
| 2022-08-19 | 0.15 | $0.14 | 20612 |
| 2022-08-18 | 0.15 | $0.14 | 18374 |
| 2022-08-17 | 0.15 | $0.15 | 10502 |
| 2022-08-16 | 0.15 | $0.15 | 25522 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 2397 |
| 2022-08-11 | 0.15 | $0.15 | 165950 |
| 2022-08-10 | 0.15 | $0.16 | 13675 |
| 2022-08-09 | 0.15 | $0.16 | 108619 |
| 2022-08-08 | 0.15 | $0.16 | 78972 |
| 2022-08-05 | 0.14 | $0.16 | 51421 |
| 2022-08-04 | 0.14 | $0.16 | 152213 |
| 2022-08-03 | 0.14 | $0.15 | 95241 |
| 2022-08-02 | 0.14 | $0.14 | 72088 |
| 2022-08-01 | 0.14 | $0.14 | 25195 |
| 2022-07-29 | 0.14 | $0.14 | 49783 |
| 2022-07-28 | 0.14 | $0.14 | 16000 |
| 2022-07-27 | 0.14 | $0.14 | 3875 |
| 2022-07-26 | 0.14 | $0.14 | 7500 |
| 2022-07-25 | 0.14 | $0.15 | 27335 |
| 2022-07-22 | 0.14 | $0.15 | 4190 |
| 2022-07-21 | 0.14 | $0.14 | 31204 |
| 2022-07-20 | 0.14 | $0.14 | 2183 |
| 2022-07-19 | 0.14 | $0.14 | 67800 |
| 2022-07-18 | 0.14 | $0.14 | 88634 |
| 2022-07-15 | 0.14 | $0.13 | 40203 |
| 2022-07-14 | 0.14 | $0.13 | 79420 |
| 2022-07-13 | 0.14 | $0.13 | 51646 |
| 2022-07-12 | 0.15 | $0.13 | 28995 |
| 2022-07-11 | 0.15 | $0.14 | 106222 |
| 2022-07-08 | 0.15 | $0.15 | 31728 |
| 2022-07-07 | 0.15 | $0.15 | 48502 |
| 2022-07-06 | 0.16 | $0.15 | 113527 |
| 2022-07-05 | 0.16 | $0.16 | 38894 |
| 2022-07-01 | 0.16 | $0.17 | 4842 |
| 2022-06-30 | 0.16 | $0.18 | 100760 |
| 2022-06-29 | 0.15 | $0.17 | 37304 |
| 2022-06-28 | 0.15 | $0.16 | 29373 |
| 2022-06-27 | 0.15 | $0.17 | 8530 |
| 2022-06-24 | 0.15 | $0.17 | 78371 |
| 2022-06-23 | 0.15 | $0.15 | 124484 |
| 2022-06-22 | 0.15 | $0.14 | 72209 |
| 2022-06-21 | 0.15 | $0.15 | 83890 |
| 2022-06-17 | 0.16 | $0.15 | 36666 |
| 2022-06-16 | 0.16 | $0.14 | 85887 |
| 2022-06-15 | 0.17 | $0.15 | 237558 |
| 2022-06-14 | 0.17 | $0.15 | 70951 |
| 2022-06-13 | 0.18 | $0.15 | 211234 |
| 2022-06-10 | 0.18 | $0.18 | 28688 |
| 2022-06-09 | 0.18 | $0.18 | 117556 |
| 2022-06-08 | 0.19 | $0.19 | 135053 |
| 2022-06-07 | 0.19 | $0.19 | 89100 |
| 2022-06-06 | 0.19 | $0.18 | 76593 |
| 2022-06-03 | 0.19 | $0.19 | 77369 |
| 2022-06-02 | 0.19 | $0.20 | 49151 |
| 2022-06-01 | 0.19 | $0.20 | 19038 |
| 2022-05-31 | 0.18 | $0.21 | 238 |
| 2022-05-27 | 0.18 | $0.18 | 2000 |
| 2022-05-26 | 0.18 | $0.18 | 35400 |
| 2022-05-25 | 0.18 | $0.18 | 12200 |
| 2022-05-24 | 0.19 | $0.19 | 2508 |
| 2022-05-23 | 0.19 | $0.19 | 5600 |
| 2022-05-20 | 0.18 | $0.19 | 28000 |
| 2022-05-19 | 0.18 | $0.19 | 24700 |
| 2022-05-18 | 0.19 | $0.19 | 41200 |
| 2022-05-17 | 0.18 | $0.20 | 21600 |
| 2022-05-16 | 0.18 | $0.19 | 10200 |
| 2022-05-13 | 0.18 | $0.18 | 34205 |
| 2022-05-12 | 0.18 | $0.19 | 91880 |
| 2022-05-11 | 0.19 | $0.17 | 217155 |
| 2022-05-10 | 0.19 | $0.17 | 230735 |
| 2022-05-09 | 0.20 | $0.16 | 72100 |
| 2022-05-06 | 0.21 | $0.19 | 111451 |
| 2022-05-05 | 0.21 | $0.20 | 6600 |
| 2022-05-04 | 0.22 | $0.21 | 12308 |
| 2022-05-03 | 0.22 | $0.22 | 162057 |
| 2022-05-02 | 0.22 | $0.21 | 34301 |
| 2022-04-29 | 0.22 | $0.21 | 121252 |
| 2022-04-28 | 0.22 | $0.22 | 131965 |
| 2022-04-27 | 0.22 | $0.21 | 152027 |
| 2022-04-26 | 0.23 | $0.21 | 96828 |
| 2022-04-25 | 0.23 | $0.21 | 7100 |
| 2022-04-22 | 0.23 | $0.24 | 8000 |
| 2022-04-21 | 0.23 | $0.25 | 10915 |
| 2022-04-20 | 0.23 | $0.25 | 38000 |
| 2022-04-19 | 0.22 | $0.23 | 59200 |
| 2022-04-18 | 0.22 | $0.23 | 89600 |
| 2022-04-14 | 0.22 | $0.22 | 20500 |
| 2022-04-13 | 0.22 | $0.22 | 13000 |
| 2022-04-12 | 0.22 | $0.22 | 75400 |
| 2022-04-11 | 0.22 | $0.21 | 31600 |
| 2022-04-08 | 0.23 | $0.23 | 78600 |
| 2022-04-07 | 0.23 | $0.22 | 123700 |
| 2022-04-06 | 0.23 | $0.21 | 40400 |
| 2022-04-05 | 0.23 | $0.24 | 1000 |
| 2022-04-04 | 0.23 | $0.23 | 1000 |
| 2022-04-01 | 0.23 | $0.23 | 65900 |
| 2022-03-31 | 0.24 | $0.24 | 96349 |
| 2022-03-30 | 0.23 | $0.22 | 8818 |
| 2022-03-29 | 0.24 | $0.22 | 129607 |
| 2022-03-28 | 0.24 | $0.23 | 145173 |
| 2022-03-25 | 0.24 | $0.22 | 35501 |
| 2022-03-24 | 0.25 | $0.22 | 106189 |
| 2022-03-23 | 0.25 | $0.23 | 181835 |
| 2022-03-22 | 0.26 | $0.25 | 48710 |
| 2022-03-21 | 0.26 | $0.23 | 32150 |
| 2022-03-18 | 0.26 | $0.26 | 10000 |
| 2022-03-17 | 0.26 | $0.26 | 16180 |
| 2022-03-16 | 0.26 | $0.25 | 15150 |
| 2022-03-15 | 0.26 | $0.24 | 86711 |
| 2022-03-14 | 0.26 | $0.26 | 1075 |
| 2022-03-11 | 0.26 | $0.26 | 40600 |
| 2022-03-10 | 0.26 | $0.28 | 16600 |
| 2022-03-09 | 0.25 | $0.27 | 48574 |
| 2022-03-08 | 0.25 | $0.28 | 63986 |
| 2022-03-07 | 0.24 | $0.28 | 129282 |
| 2022-03-04 | 0.23 | $0.26 | 146662 |
| 2022-03-03 | 0.22 | $0.24 | 67231 |
| 2022-03-02 | 0.22 | $0.23 | 99100 |
| 2022-03-01 | 0.21 | $0.23 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 76240 |
| 2022-02-25 | 0.21 | $0.20 | 25799 |
| 2022-02-24 | 0.21 | $0.19 | 42500 |
| 2022-02-23 | 0.21 | $0.20 | 16830 |
| 2022-02-22 | 0.21 | $0.20 | 56824 |
| 2022-02-18 | 0.21 | $0.21 | 1350 |
| 2022-02-17 | 0.21 | $0.20 | 93700 |
| 2022-02-16 | 0.21 | $0.22 | 16400 |
| 2022-02-15 | 0.21 | $0.21 | 6400 |
| 2022-02-14 | 0.21 | $0.21 | 4000 |
| 2022-02-11 | 0.21 | $0.22 | 5400 |
| 2022-02-10 | 0.21 | $0.21 | 1000 |
| 2022-02-09 | 0.21 | $0.22 | 50100 |
| 2022-02-08 | 0.21 | $0.22 | 10500 |
| 2022-02-07 | 0.21 | $0.22 | 37300 |
| 2022-02-04 | 0.21 | $0.22 | 61900 |
| 2022-02-03 | 0.20 | $0.22 | 6850 |
| 2022-02-02 | 0.20 | $0.21 | 30100 |
| 2022-02-01 | 0.19 | $0.19 | 4380 |
| 2022-01-31 | 0.19 | $0.19 | 101900 |
| 2022-01-28 | 0.19 | $0.19 | 271400 |
| 2022-01-27 | 0.19 | $0.20 | 175236 |
| 2022-01-26 | 0.19 | $0.19 | 49812 |
| 2022-01-25 | 0.19 | $0.19 | 226394 |
| 2022-01-24 | 0.19 | $0.19 | 122043 |
| 2022-01-21 | 0.20 | $0.22 | 500 |
| 2022-01-20 | 0.19 | $0.22 | 283692 |
| 2022-01-19 | 0.18 | $0.18 | 98401 |
| 2022-01-18 | 0.19 | $0.19 | 222073 |
| 2022-01-14 | 0.19 | $0.18 | 74912 |
| 2022-01-13 | 0.19 | $0.18 | 95905 |
| 2022-01-12 | 0.19 | $0.18 | 5000 |
| 2022-01-11 | 0.19 | $0.19 | 500 |
| 2022-01-10 | 0.19 | $0.19 | 3319 |
| 2022-01-07 | 0.19 | $0.20 | 31020 |
| 2022-01-06 | 0.19 | $0.19 | 55365 |
| 2022-01-05 | 0.19 | $0.20 | 18825 |
| 2022-01-04 | 0.19 | $0.21 | 14852 |
| 2022-01-03 | 0.18 | $0.21 | 29457 |
| 2021-12-31 | 0.18 | $0.21 | 437400 |
| 2021-12-30 | 0.17 | $0.18 | 269200 |
| 2021-12-29 | 0.17 | $0.17 | 250300 |
| 2021-12-28 | 0.17 | $0.18 | 70900 |
| 2021-12-27 | 0.17 | $0.18 | 121200 |
| 2021-12-23 | 0.17 | $0.17 | 192000 |
| 2021-12-22 | 0.17 | $0.18 | 30800 |
| 2021-12-21 | 0.17 | $0.17 | 39400 |
| 2021-12-20 | 0.17 | $0.17 | 41200 |
| 2021-12-17 | 0.17 | $0.18 | 25300 |
| 2021-12-16 | 0.17 | $0.17 | 58400 |
| 2021-12-15 | 0.17 | $0.16 | 30900 |
| 2021-12-14 | 0.17 | $0.17 | 24200 |
| 2021-12-13 | 0.18 | $0.17 | 119000 |
| 2021-12-10 | 0.18 | $0.18 | 33600 |
| 2021-12-09 | 0.18 | $0.18 | 55700 |
| 2021-12-08 | 0.19 | $0.17 | 71900 |
| 2021-12-07 | 0.19 | $0.17 | 88400 |
| 2021-12-06 | 0.20 | $0.17 | 275200 |
| 2021-12-03 | 0.20 | $0.19 | 294500 |
| 2021-12-02 | 0.21 | $0.19 | 63100 |
| 2021-12-01 | 0.21 | $0.19 | 122000 |
| 2021-11-30 | 0.22 | $0.19 | 154900 |
| 2021-11-29 | 0.22 | $0.20 | 264500 |
| 2021-11-26 | 0.23 | $0.19 | 263300 |
| 2021-11-24 | 0.23 | $0.21 | 410700 |
| 2021-11-23 | 0.24 | $0.25 | 211000 |
| 2021-11-22 | 0.24 | $0.25 | 164700 |
| 2021-11-19 | 0.23 | $0.25 | 24500 |
| 2021-11-18 | 0.23 | $0.24 | 160300 |
| 2021-11-17 | 0.23 | $0.23 | 66800 |
| 2021-11-16 | 0.23 | $0.23 | 79200 |
| 2021-11-15 | 0.23 | $0.22 | 53400 |
| 2021-11-12 | 0.23 | $0.22 | 47400 |
| 2021-11-11 | 0.23 | $0.21 | 76800 |
| 2021-11-10 | 0.23 | $0.22 | 224700 |
| 2021-11-09 | 0.23 | $0.22 | 121400 |
| 2021-11-08 | 0.23 | $0.23 | 55900 |
| 2021-11-05 | 0.23 | $0.22 | 67200 |
| 2021-11-04 | 0.23 | $0.23 | 100700 |
| 2021-11-03 | 0.23 | $0.24 | 49900 |
| 2021-11-02 | 0.23 | $0.24 | 87400 |
| 2021-11-01 | 0.23 | $0.24 | 76400 |
| 2021-10-29 | 0.23 | $0.23 | 170500 |
| 2021-10-28 | 0.23 | $0.24 | 59500 |
| 2021-10-27 | 0.22 | $0.23 | 83900 |
| 2021-10-26 | 0.22 | $0.24 | 33500 |
| 2021-10-25 | 0.22 | $0.21 | 149700 |
| 2021-10-22 | 0.22 | $0.21 | 67100 |
| 2021-10-21 | 0.22 | $0.21 | 62900 |
| 2021-10-20 | 0.22 | $0.21 | 76200 |
| 2021-10-19 | 0.22 | $0.21 | 57000 |
| 2021-10-18 | 0.22 | $0.21 | 101200 |
| 2021-10-15 | 0.22 | $0.22 | 45200 |
| 2021-10-14 | 0.22 | $0.23 | 43900 |
| 2021-10-13 | 0.22 | $0.22 | 24800 |
| 2021-10-12 | 0.22 | $0.21 | 84500 |
| 2021-10-11 | 0.22 | $0.20 | 102200 |
| 2021-10-08 | 0.23 | $0.22 | 56600 |
| 2021-10-07 | 0.23 | $0.23 | 69600 |
| 2021-10-06 | 0.23 | $0.23 | 77800 |
| 2021-10-05 | 0.23 | $0.23 | 103900 |
| 2021-10-04 | 0.22 | $0.23 | 169900 |
| 2021-10-01 | 0.22 | $0.22 | 24500 |
| 2021-09-30 | 0.22 | $0.22 | 57900 |
| 2021-09-29 | 0.22 | $0.22 | 70400 |
| 2021-09-28 | 0.22 | $0.23 | 157400 |
| 2021-09-27 | 0.21 | $0.23 | 608300 |
| 2021-09-24 | 0.21 | $0.21 | 18000 |
| 2021-09-23 | 0.21 | $0.22 | 94400 |
| 2021-09-22 | 0.21 | $0.22 | 82900 |
| 2021-09-21 | 0.20 | $0.21 | 72200 |
| 2021-09-20 | 0.20 | $0.19 | 50400 |
| 2021-09-17 | 0.20 | $0.20 | 99200 |
| 2021-09-16 | 0.20 | $0.21 | 83500 |
| 2021-09-15 | 0.20 | $0.22 | 90600 |
| 2021-09-14 | 0.19 | $0.19 | 30500 |
| 2021-09-13 | 0.19 | $0.19 | 106600 |
| 2021-09-10 | 0.19 | $0.19 | 56100 |
| 2021-09-09 | 0.19 | $0.20 | 65900 |
| 2021-09-08 | 0.19 | $0.20 | 59700 |
| 2021-09-07 | 0.19 | $0.22 | 173900 |
| 2021-09-03 | 0.18 | $0.21 | 89700 |
| 2021-09-02 | 0.18 | $0.18 | 136200 |
| 2021-09-01 | 0.18 | $0.18 | 60800 |
| 2021-08-31 | 0.17 | $0.18 | 84200 |
| 2021-08-30 | 0.17 | $0.18 | 56600 |
| 2021-08-27 | 0.17 | $0.17 | 70900 |
| 2021-08-26 | 0.17 | $0.18 | 33700 |
| 2021-08-25 | 0.17 | $0.17 | 68300 |
| 2021-08-24 | 0.17 | $0.17 | 50700 |
| 2021-08-23 | 0.18 | $0.17 | 152900 |
| 2021-08-20 | 0.18 | $0.17 | 64300 |
| 2021-08-19 | 0.18 | $0.17 | 201600 |
| 2021-08-18 | 0.18 | $0.18 | 40700 |
| 2021-08-17 | 0.18 | $0.18 | 74300 |
| 2021-08-16 | 0.18 | $0.18 | 100300 |
| 2021-08-13 | 0.19 | $0.20 | 112100 |
| 2021-08-12 | 0.18 | $0.22 | 108100 |
| 2021-08-11 | 0.18 | $0.19 | 314000 |
| 2021-08-10 | 0.17 | $0.17 | 130400 |
| 2021-08-09 | 0.17 | $0.18 | 144600 |
| 2021-08-06 | 0.17 | $0.18 | 343000 |
| 2021-08-05 | 0.17 | $0.18 | 67000 |
| 2021-08-04 | 0.17 | $0.17 | 87400 |
| 2021-08-03 | 0.18 | $0.17 | 41000 |
| 2021-08-02 | 0.18 | $0.19 | 28700 |
| 2021-07-30 | 0.18 | $0.18 | 36600 |
| 2021-07-29 | 0.18 | $0.18 | 17600 |
| 2021-07-28 | 0.18 | $0.18 | 19400 |
| 2021-07-27 | 0.18 | $0.18 | 25000 |
| 2021-07-26 | 0.18 | $0.18 | 74600 |
| 2021-07-23 | 0.18 | $0.18 | 33800 |
| 2021-07-22 | 0.18 | $0.18 | 71600 |
| 2021-07-21 | 0.18 | $0.18 | 27000 |
| 2021-07-20 | 0.18 | $0.18 | 230100 |
| 2021-07-19 | 0.19 | $0.18 | 165800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.10 | $0.10 | 305 |
| 2026-07-15 | 0.10 | $0.10 | 105937 |
| 2026-07-14 | 0.10 | $0.10 | 39341 |
| 2026-07-13 | 0.10 | $0.10 | 110070 |
| 2026-07-10 | 0.10 | $0.11 | 185300 |
| 2026-07-09 | 0.10 | $0.10 | 124000 |
| 2026-07-08 | 0.10 | $0.10 | 139700 |
| 2026-07-07 | 0.10 | $0.10 | 112400 |
| 2026-07-06 | 0.10 | $0.11 | 108212 |
| 2026-07-02 | 0.10 | $0.10 | 16100 |
| 2026-07-01 | 0.10 | $0.11 | 14900 |
| 2026-06-30 | 0.10 | $0.11 | 170730 |
| 2026-06-29 | 0.10 | $0.11 | 78415 |
| 2026-06-26 | 0.10 | $0.11 | 41800 |
| 2026-06-25 | 0.10 | $0.10 | 69300 |
| 2026-06-24 | 0.11 | $0.11 | 99737 |
| 2026-06-23 | 0.11 | $0.11 | 85600 |
| 2026-06-22 | 0.11 | $0.11 | 118200 |
| 2026-06-18 | 0.11 | $0.11 | 34305 |
| 2026-06-17 | 0.12 | $0.12 | 173000 |
| 2026-06-16 | 0.12 | $0.12 | 66100 |
| 2026-06-15 | 0.12 | $0.12 | 19720 |
| 2026-06-12 | 0.12 | $0.11 | 48300 |
| 2026-06-11 | 0.12 | $0.12 | 195329 |
| 2026-06-10 | 0.12 | $0.12 | 34700 |
| 2026-06-09 | 0.13 | $0.12 | 34521 |
| 2026-06-08 | 0.13 | $0.12 | 197822 |
| 2026-06-05 | 0.13 | $0.13 | 232124 |
| 2026-06-04 | 0.13 | $0.13 | 157723 |
| 2026-06-03 | 0.13 | $0.13 | 304330 |
| 2026-06-02 | 0.13 | $0.14 | 199747 |
| 2026-06-01 | 0.13 | $0.15 | 155835 |
| 2026-05-29 | 0.13 | $0.14 | 507000 |
| 2026-05-28 | 0.12 | $0.13 | 250334 |
| 2026-05-27 | 0.13 | $0.13 | 128329 |
| 2026-05-26 | 0.13 | $0.13 | 149009 |
| 2026-05-22 | 0.13 | $0.13 | 107100 |
| 2026-05-21 | 0.13 | $0.13 | 51500 |
| 2026-05-20 | 0.13 | $0.13 | 49000 |
| 2026-05-19 | 0.14 | $0.13 | 302639 |
| 2026-05-18 | 0.14 | $0.14 | 30700 |
| 2026-05-15 | 0.14 | $0.13 | 436638 |
| 2026-05-14 | 0.15 | $0.14 | 170800 |
| 2026-05-13 | 0.15 | $0.15 | 196000 |
| 2026-05-12 | 0.15 | $0.15 | 53700 |
| 2026-05-11 | 0.15 | $0.15 | 242900 |
| 2026-05-08 | 0.15 | $0.15 | 107800 |
| 2026-05-07 | 0.16 | $0.15 | 142500 |
| 2026-05-06 | 0.16 | $0.15 | 126112 |
| 2026-05-05 | 0.16 | $0.15 | 51640 |
| 2026-05-04 | 0.16 | $0.16 | 12801 |
| 2026-05-01 | 0.16 | $0.16 | 49414 |
| 2026-04-30 | 0.16 | $0.16 | 25100 |
| 2026-04-29 | 0.16 | $0.16 | 44947 |
| 2026-04-28 | 0.16 | $0.16 | 14930 |
| 2026-04-27 | 0.16 | $0.16 | 19210 |
| 2026-04-24 | 0.16 | $0.16 | 61122 |
| 2026-04-23 | 0.16 | $0.16 | 120434 |
| 2026-04-22 | 0.16 | $0.17 | 123600 |
| 2026-04-21 | 0.16 | $0.17 | 64907 |
| 2026-04-20 | 0.16 | $0.18 | 44000 |
| 2026-04-17 | 0.16 | $0.17 | 158204 |
| 2026-04-16 | 0.15 | $0.16 | 133400 |
| 2026-04-15 | 0.15 | $0.16 | 67527 |
| 2026-04-14 | 0.15 | $0.16 | 33900 |
| 2026-04-13 | 0.15 | $0.16 | 15636 |
| 2026-04-10 | 0.15 | $0.15 | 32200 |
| 2026-04-09 | 0.15 | $0.16 | 109825 |
| 2026-04-08 | 0.15 | $0.16 | 233800 |
| 2026-04-07 | 0.15 | $0.15 | 54300 |
| 2026-04-06 | 0.15 | $0.16 | 106600 |
| 2026-04-02 | 0.15 | $0.16 | 4735 |
| 2026-04-01 | 0.16 | $0.16 | 78300 |
| 2026-03-31 | 0.16 | $0.16 | 102400 |
| 2026-03-30 | 0.16 | $0.16 | 53800 |
| 2026-03-27 | 0.16 | $0.15 | 204200 |
| 2026-03-26 | 0.16 | $0.16 | 499704 |
| 2026-03-25 | 0.17 | $0.17 | 56600 |
| 2026-03-24 | 0.17 | $0.17 | 13001 |
| 2026-03-23 | 0.17 | $0.18 | 25700 |
| 2026-03-20 | 0.17 | $0.17 | 158400 |
| 2026-03-19 | 0.18 | $0.17 | 119000 |
| 2026-03-18 | 0.18 | $0.17 | 75000 |
| 2026-03-17 | 0.19 | $0.18 | 44750 |
| 2026-03-16 | 0.19 | $0.18 | 44750 |
| 2026-03-13 | 0.19 | $0.18 | 91240 |
| 2026-03-12 | 0.20 | $0.19 | 62045 |
| 2026-03-11 | 0.20 | $0.20 | 30842 |
| 2026-03-10 | 0.20 | $0.19 | 357800 |
| 2026-03-09 | 0.20 | $0.19 | 177640 |
| 2026-03-06 | 0.20 | $0.19 | 95525 |
| 2026-03-05 | 0.20 | $0.20 | 100000 |
| 2026-03-04 | 0.20 | $0.21 | 257300 |
| 2026-03-03 | 0.19 | $0.21 | 86400 |
| 2026-03-02 | 0.18 | $0.21 | 184129 |
| 2026-02-27 | 0.18 | $0.20 | 64606 |
| 2026-02-26 | 0.17 | $0.19 | 66200 |
| 2026-02-25 | 0.17 | $0.18 | 38800 |
| 2026-02-24 | 0.16 | $0.17 | 123112 |
| 2026-02-23 | 0.16 | $0.17 | 132716 |
| 2026-02-20 | 0.16 | $0.16 | 67410 |
| 2026-02-19 | 0.16 | $0.17 | 71600 |
| 2026-02-18 | 0.17 | $0.17 | 303500 |
| 2026-02-17 | 0.17 | $0.16 | 685500 |
| 2026-02-13 | 0.17 | $0.17 | 109610 |
| 2026-02-12 | 0.18 | $0.17 | 408900 |
| 2026-02-11 | 0.18 | $0.18 | 4200 |
| 2026-02-10 | 0.18 | $0.17 | 13700 |
| 2026-02-09 | 0.19 | $0.18 | 51106 |
| 2026-02-06 | 0.19 | $0.18 | 17005 |
| 2026-02-05 | 0.20 | $0.18 | 125100 |
| 2026-02-04 | 0.20 | $0.19 | 119900 |
| 2026-02-03 | 0.21 | $0.20 | 170811 |
| 2026-02-02 | 0.21 | $0.20 | 104400 |
| 2026-01-30 | 0.21 | $0.20 | 47235 |
| 2026-01-29 | 0.22 | $0.21 | 334606 |
| 2026-01-28 | 0.22 | $0.21 | 216600 |
| 2026-01-27 | 0.21 | $0.22 | 637547 |
| 2026-01-26 | 0.21 | $0.22 | 736149 |
| 2026-01-23 | 0.20 | $0.20 | 262847 |
| 2026-01-22 | 0.21 | $0.20 | 134000 |
| 2026-01-21 | 0.21 | $0.19 | 126100 |
| 2026-01-20 | 0.21 | $0.20 | 90247 |
| 2026-01-16 | 0.21 | $0.20 | 156041 |
| 2026-01-15 | 0.21 | $0.21 | 141700 |
| 2026-01-14 | 0.21 | $0.21 | 124511 |
| 2026-01-13 | 0.21 | $0.20 | 134604 |
| 2026-01-12 | 0.21 | $0.21 | 317508 |
| 2026-01-09 | 0.21 | $0.20 | 50018 |
| 2026-01-08 | 0.20 | $0.21 | 53300 |
| 2026-01-07 | 0.20 | $0.20 | 71405 |
| 2026-01-06 | 0.20 | $0.20 | 105000 |
| 2026-01-05 | 0.19 | $0.20 | 183700 |
| 2026-01-02 | 0.19 | $0.20 | 162900 |
| 2025-12-31 | 0.19 | $0.19 | 454800 |
| 2025-12-30 | 0.18 | $0.19 | 93236 |
| 2025-12-29 | 0.18 | $0.19 | 351232 |
| 2025-12-26 | 0.17 | $0.20 | 53700 |
| 2025-12-24 | 0.17 | $0.18 | 357734 |
| 2025-12-23 | 0.16 | $0.17 | 654617 |
| 2025-12-22 | 0.16 | $0.16 | 361500 |
| 2025-12-19 | 0.16 | $0.16 | 508844 |
| 2025-12-18 | 0.16 | $0.16 | 157991 |
| 2025-12-17 | 0.16 | $0.17 | 183939 |
| 2025-12-16 | 0.16 | $0.16 | 37900 |
| 2025-12-15 | 0.16 | $0.17 | 7900 |
| 2025-12-12 | 0.16 | $0.16 | 11400 |
| 2025-12-11 | 0.16 | $0.17 | 115000 |
| 2025-12-10 | 0.16 | $0.17 | 104800 |
| 2025-12-09 | 0.16 | $0.16 | 273400 |
| 2025-12-08 | 0.16 | $0.17 | 333900 |
| 2025-12-05 | 0.16 | $0.18 | 832929 |
| 2025-12-04 | 0.16 | $0.17 | 26135 |
| 2025-12-03 | 0.15 | $0.17 | 105100 |
| 2025-12-02 | 0.15 | $0.17 | 102300 |
| 2025-12-01 | 0.15 | $0.16 | 114700 |
| 2025-11-28 | 0.15 | $0.16 | 11000 |
| 2025-11-26 | 0.15 | $0.16 | 237411 |
| 2025-11-25 | 0.15 | $0.16 | 91600 |
| 2025-11-24 | 0.15 | $0.16 | 276427 |
| 2025-11-21 | 0.16 | $0.16 | 89800 |
| 2025-11-20 | 0.16 | $0.16 | 158015 |
| 2025-11-19 | 0.17 | $0.14 | 284704 |
| 2025-11-18 | 0.18 | $0.16 | 136929 |
| 2025-11-17 | 0.19 | $0.18 | 132743 |
| 2025-11-14 | 0.19 | $0.18 | 22714 |
| 2025-11-13 | 0.20 | $0.19 | 71100 |
| 2025-11-12 | 0.20 | $0.19 | 56300 |
| 2025-11-11 | 0.20 | $0.19 | 45409 |
| 2025-11-10 | 0.20 | $0.20 | 345000 |
| 2025-11-07 | 0.21 | $0.21 | 172600 |
| 2025-11-06 | 0.20 | $0.19 | 619200 |
| 2025-11-05 | 0.21 | $0.20 | 108824 |
| 2025-11-04 | 0.21 | $0.19 | 807900 |
| 2025-11-03 | 0.22 | $0.22 | 430841 |
| 2025-10-31 | 0.22 | $0.23 | 1.3M |
| 2025-10-30 | 0.21 | $0.20 | 59940 |
| 2025-10-29 | 0.21 | $0.19 | 52431 |
| 2025-10-28 | 0.22 | $0.19 | 336515 |
| 2025-10-27 | 0.22 | $0.18 | 314228 |
| 2025-10-24 | 0.23 | $0.21 | 228018 |
| 2025-10-23 | 0.23 | $0.19 | 454500 |
| 2025-10-22 | 0.24 | $0.20 | 679029 |
| 2025-10-21 | 0.25 | $0.20 | 756700 |
| 2025-10-20 | 0.26 | $0.28 | 562013 |
| 2025-10-17 | 0.24 | $0.26 | 702609 |
| 2025-10-16 | 0.22 | $0.22 | 785000 |
| 2025-10-15 | 0.22 | $0.23 | 771200 |
| 2025-10-14 | 0.21 | $0.25 | 2.1M |
| 2025-10-13 | 0.19 | $0.24 | 3.6M |
| 2025-10-10 | 0.17 | $0.21 | 1.7M |
| 2025-10-09 | 0.15 | $0.16 | 619300 |
| 2025-10-08 | 0.14 | $0.17 | 347100 |
| 2025-10-07 | 0.13 | $0.17 | 1.4M |
| 2025-10-06 | 0.12 | $0.15 | 499148 |
| 2025-10-03 | 0.11 | $0.13 | 658534 |
| 2025-10-02 | 0.11 | $0.11 | 395339 |
| 2025-10-01 | 0.11 | $0.12 | 78402 |
| 2025-09-30 | 0.11 | $0.12 | 285400 |
| 2025-09-29 | 0.12 | $0.12 | 280100 |
| 2025-09-26 | 0.12 | $0.12 | 257500 |
| 2025-09-25 | 0.12 | $0.12 | 482500 |
| 2025-09-24 | 0.12 | $0.13 | 344700 |
| 2025-09-23 | 0.12 | $0.12 | 459510 |
| 2025-09-22 | 0.13 | $0.12 | 3.0M |
| 2025-09-19 | 0.13 | $0.11 | 8.4M |
| 2025-09-18 | 0.14 | $0.14 | 396252 |
| 2025-09-17 | 0.14 | $0.15 | 135200 |
| 2025-09-16 | 0.14 | $0.15 | 444257 |
| 2025-09-15 | 0.14 | $0.14 | 35643 |
| 2025-09-12 | 0.14 | $0.14 | 90015 |
| 2025-09-11 | 0.14 | $0.14 | 212226 |
| 2025-09-10 | 0.14 | $0.14 | 365700 |
| 2025-09-09 | 0.14 | $0.14 | 252214 |
| 2025-09-08 | 0.15 | $0.14 | 360624 |
| 2025-09-05 | 0.15 | $0.14 | 112846 |
| 2025-09-04 | 0.15 | $0.15 | 519212 |
| 2025-09-03 | 0.16 | $0.15 | 278425 |
| 2025-09-02 | 0.16 | $0.16 | 126833 |
| 2025-08-29 | 0.16 | $0.16 | 122100 |
| 2025-08-28 | 0.15 | $0.16 | 68631 |
| 2025-08-27 | 0.15 | $0.15 | 96100 |
| 2025-08-26 | 0.15 | $0.15 | 221940 |
| 2025-08-25 | 0.16 | $0.15 | 200447 |
| 2025-08-22 | 0.16 | $0.15 | 65434 |
| 2025-08-21 | 0.16 | $0.16 | 103111 |
| 2025-08-20 | 0.16 | $0.15 | 45339 |
| 2025-08-19 | 0.16 | $0.16 | 414100 |
| 2025-08-18 | 0.16 | $0.16 | 244600 |
| 2025-08-15 | 0.16 | $0.16 | 89300 |
| 2025-08-14 | 0.16 | $0.16 | 66117 |
| 2025-08-13 | 0.15 | $0.16 | 156900 |
| 2025-08-12 | 0.15 | $0.16 | 58818 |
| 2025-08-11 | 0.15 | $0.15 | 876500 |
| 2025-08-08 | 0.14 | $0.17 | 423400 |
| 2025-08-07 | 0.14 | $0.15 | 494900 |
| 2025-08-06 | 0.13 | $0.14 | 46702 |
| 2025-08-05 | 0.13 | $0.13 | 214300 |
| 2025-08-04 | 0.14 | $0.13 | 29644 |
| 2025-08-01 | 0.14 | $0.13 | 33300 |
| 2025-07-31 | 0.14 | $0.13 | 26900 |
| 2025-07-30 | 0.15 | $0.15 | 45401 |
| 2025-07-29 | 0.15 | $0.15 | 72837 |
| 2025-07-28 | 0.15 | $0.15 | 75726 |
| 2025-07-25 | 0.15 | $0.15 | 87844 |
| 2025-07-24 | 0.15 | $0.15 | 31012 |
| 2025-07-23 | 0.15 | $0.15 | 16110 |
| 2025-07-22 | 0.16 | $0.14 | 33902 |
| 2025-07-21 | 0.16 | $0.15 | 60100 |
| 2025-07-18 | 0.16 | $0.15 | 135300 |
| 2025-07-17 | 0.16 | $0.17 | 120100 |
| 2025-07-16 | 0.16 | $0.17 | 286845 |
| 2025-07-15 | 0.15 | $0.16 | 245400 |
| 2025-07-14 | 0.15 | $0.16 | 83400 |
| 2025-07-11 | 0.14 | $0.15 | 142444 |
| 2025-07-10 | 0.14 | $0.14 | 74000 |
| 2025-07-09 | 0.14 | $0.14 | 82126 |
| 2025-07-08 | 0.14 | $0.14 | 143800 |
| 2025-07-07 | 0.15 | $0.14 | 16729 |
| 2025-07-03 | 0.15 | $0.15 | 25000 |
| 2025-07-02 | 0.15 | $0.15 | 33829 |
| 2025-07-01 | 0.15 | $0.14 | 48120 |
| 2025-06-30 | 0.15 | $0.15 | 61029 |
| 2025-06-27 | 0.15 | $0.15 | 56000 |
| 2025-06-26 | 0.14 | $0.15 | 94635 |
| 2025-06-25 | 0.14 | $0.14 | 7013 |
| 2025-06-24 | 0.14 | $0.13 | 22400 |
| 2025-06-23 | 0.14 | $0.14 | 71000 |
| 2025-06-20 | 0.14 | $0.13 | 57135 |
| 2025-06-18 | 0.15 | $0.14 | 3046 |
| 2025-06-17 | 0.14 | $0.13 | 94401 |
| 2025-06-16 | 0.15 | $0.14 | 65400 |
| 2025-06-13 | 0.15 | $0.14 | 49600 |
| 2025-06-12 | 0.14 | $0.15 | 18600 |
| 2025-06-11 | 0.14 | $0.14 | 138249 |
| 2025-06-10 | 0.14 | $0.15 | 92600 |
| 2025-06-09 | 0.13 | $0.15 | 603700 |
| 2025-06-06 | 0.12 | $0.14 | 205636 |
| 2025-06-05 | 0.12 | $0.14 | 215800 |
| 2025-06-04 | 0.11 | $0.14 | 750200 |
| 2025-06-03 | 0.10 | $0.10 | 64826 |
| 2025-06-02 | 0.10 | $0.10 | 281647 |
| 2025-05-30 | 0.10 | $0.10 | 259408 |
| 2025-05-29 | 0.10 | $0.10 | 143746 |
| 2025-05-28 | 0.10 | $0.10 | 162300 |
| 2025-05-27 | 0.11 | $0.10 | 168314 |
| 2025-05-23 | 0.11 | $0.10 | 25931 |
| 2025-05-22 | 0.11 | $0.11 | 278200 |
| 2025-05-21 | 0.11 | $0.11 | 35900 |
| 2025-05-20 | 0.11 | $0.11 | 188512 |
| 2025-05-19 | 0.11 | $0.12 | 73900 |
| 2025-05-16 | 0.11 | $0.11 | 84230 |
| 2025-05-15 | 0.11 | $0.11 | 20300 |
| 2025-05-14 | 0.11 | $0.11 | 89500 |
| 2025-05-13 | 0.12 | $0.11 | 111210 |
| 2025-05-12 | 0.12 | $0.11 | 78200 |
| 2025-05-09 | 0.12 | $0.12 | 17100 |
| 2025-05-08 | 0.12 | $0.11 | 11900 |
| 2025-05-07 | 0.12 | $0.11 | 82100 |
| 2025-05-06 | 0.12 | $0.12 | 74200 |
| 2025-05-05 | 0.12 | $0.12 | 71400 |
| 2025-05-02 | 0.12 | $0.12 | 66500 |
| 2025-05-01 | 0.11 | $0.12 | 278327 |
| 2025-04-30 | 0.11 | $0.12 | 908400 |
| 2025-04-29 | 0.11 | $0.11 | 42700 |
| 2025-04-28 | 0.11 | $0.10 | 84500 |
| 2025-04-25 | 0.11 | $0.11 | 124828 |
| 2025-04-24 | 0.11 | $0.12 | 88127 |
| 2025-04-23 | 0.11 | $0.11 | 121842 |
| 2025-04-22 | 0.11 | $0.10 | 83400 |
| 2025-04-21 | 0.11 | $0.12 | 8448 |
| 2025-04-17 | 0.11 | $0.12 | 203700 |
| 2025-04-16 | 0.11 | $0.12 | 375000 |
| 2025-04-15 | 0.10 | $0.12 | 1.1M |
| 2025-04-14 | 0.10 | $0.12 | 340600 |
| 2025-04-11 | 0.09 | $0.10 | 136100 |
| 2025-04-10 | 0.09 | $0.10 | 36400 |
| 2025-04-09 | 0.09 | $0.09 | 167200 |
| 2025-04-08 | 0.10 | $0.10 | 57400 |
| 2025-04-07 | 0.10 | $0.10 | 257238 |
| 2025-04-04 | 0.10 | $0.10 | 447829 |
| 2025-04-03 | 0.10 | $0.09 | 79225 |
| 2025-04-02 | 0.10 | $0.09 | 9017 |
| 2025-04-01 | 0.10 | $0.10 | 97004 |
| 2025-03-31 | 0.11 | $0.11 | 103000 |
| 2025-03-28 | 0.11 | $0.11 | 43100 |
| 2025-03-27 | 0.11 | $0.11 | 155436 |
| 2025-03-26 | 0.11 | $0.11 | 125000 |
| 2025-03-25 | 0.11 | $0.11 | 50605 |
| 2025-03-24 | 0.11 | $0.11 | 47527 |
| 2025-03-21 | 0.12 | $0.11 | 47800 |
| 2025-03-20 | 0.12 | $0.11 | 89300 |
| 2025-03-19 | 0.12 | $0.12 | 70600 |
| 2025-03-18 | 0.12 | $0.12 | 39300 |
| 2025-03-17 | 0.12 | $0.12 | 102400 |
| 2025-03-14 | 0.12 | $0.12 | 98200 |
| 2025-03-13 | 0.12 | $0.12 | 140434 |
| 2025-03-12 | 0.12 | $0.12 | 50400 |
| 2025-03-11 | 0.12 | $0.12 | 73615 |
| 2025-03-10 | 0.12 | $0.12 | 74400 |
| 2025-03-07 | 0.12 | $0.12 | 91535 |
| 2025-03-06 | 0.12 | $0.13 | 180730 |
| 2025-03-05 | 0.12 | $0.14 | 936300 |
| 2025-03-04 | 0.12 | $0.11 | 46100 |
| 2025-03-03 | 0.12 | $0.11 | 23720 |
| 2025-02-28 | 0.12 | $0.12 | 80700 |
| 2025-02-27 | 0.12 | $0.12 | 49717 |
| 2025-02-26 | 0.12 | $0.12 | 67240 |
| 2025-02-25 | 0.12 | $0.12 | 148833 |
| 2025-02-24 | 0.12 | $0.12 | 860300 |
| 2025-02-21 | 0.11 | $0.12 | 257929 |
| 2025-02-20 | 0.11 | $0.11 | 72304 |
| 2025-02-19 | 0.11 | $0.11 | 81768 |
| 2025-02-18 | 0.12 | $0.12 | 175300 |
| 2025-02-14 | 0.12 | $0.12 | 63500 |
| 2025-02-13 | 0.12 | $0.12 | 25300 |
| 2025-02-12 | 0.12 | $0.12 | 193100 |
| 2025-02-11 | 0.12 | $0.13 | 50100 |
| 2025-02-10 | 0.11 | $0.13 | 176900 |
| 2025-02-07 | 0.11 | $0.12 | 99936 |
| 2025-02-06 | 0.11 | $0.11 | 115800 |
| 2025-02-05 | 0.11 | $0.11 | 179125 |
| 2025-02-04 | 0.11 | $0.11 | 76949 |
| 2025-02-03 | 0.11 | $0.11 | 118312 |
| 2025-01-31 | 0.11 | $0.11 | 122339 |
| 2025-01-30 | 0.11 | $0.11 | 292900 |
| 2025-01-29 | 0.11 | $0.11 | 17000 |
| 2025-01-28 | 0.11 | $0.11 | 117100 |
| 2025-01-27 | 0.12 | $0.11 | 81800 |
| 2025-01-24 | 0.12 | $0.11 | 29400 |
| 2025-01-23 | 0.12 | $0.11 | 63300 |
| 2025-01-22 | 0.12 | $0.11 | 82037 |
| 2025-01-21 | 0.13 | $0.12 | 127544 |
| 2025-01-17 | 0.13 | $0.11 | 72900 |
| 2025-01-16 | 0.13 | $0.12 | 63744 |
| 2025-01-15 | 0.14 | $0.12 | 52800 |
| 2025-01-14 | 0.14 | $0.13 | 104600 |
| 2025-01-13 | 0.14 | $0.12 | 35900 |
| 2025-01-10 | 0.15 | $0.14 | 318111 |
| 2025-01-08 | 0.14 | $0.13 | 7202 |
| 2025-01-07 | 0.14 | $0.13 | 100600 |
| 2025-01-06 | 0.15 | $0.13 | 68938 |
| 2025-01-03 | 0.15 | $0.15 | 81923 |
| 2025-01-02 | 0.14 | $0.15 | 175123 |
| 2024-12-31 | 0.13 | $0.16 | 422249 |
| 2024-12-30 | 0.12 | $0.14 | 96500 |
| 2024-12-27 | 0.11 | $0.11 | 162400 |
| 2024-12-26 | 0.11 | $0.11 | 128700 |
| 2024-12-24 | 0.10 | $0.11 | 42833 |
| 2024-12-23 | 0.10 | $0.11 | 36848 |
| 2024-12-20 | 0.09 | $0.10 | 118505 |
| 2024-12-19 | 0.09 | $0.09 | 207649 |
| 2024-12-18 | 0.09 | $0.10 | 61800 |
| 2024-12-17 | 0.08 | $0.10 | 369200 |
| 2024-12-16 | 0.08 | $0.08 | 664043 |
| 2024-12-13 | 0.08 | $0.08 | 27700 |
| 2024-12-12 | 0.08 | $0.07 | 39900 |
| 2024-12-11 | 0.08 | $0.08 | 102900 |
| 2024-12-10 | 0.08 | $0.08 | 140430 |
| 2024-12-09 | 0.07 | $0.07 | 169300 |
| 2024-12-06 | 0.07 | $0.08 | 212600 |
| 2024-12-05 | 0.07 | $0.07 | 47423 |
| 2024-12-04 | 0.07 | $0.07 | 33400 |
| 2024-12-03 | 0.07 | $0.08 | 22630 |
| 2024-12-02 | 0.07 | $0.07 | 207400 |
| 2024-11-29 | 0.07 | $0.07 | 5200 |
| 2024-11-27 | 0.07 | $0.07 | 31700 |
| 2024-11-26 | 0.07 | $0.08 | 28244 |
| 2024-11-25 | 0.07 | $0.08 | 107200 |
| 2024-11-22 | 0.07 | $0.07 | 44549 |
| 2024-11-21 | 0.07 | $0.07 | 85700 |
| 2024-11-20 | 0.07 | $0.07 | 82600 |
| 2024-11-19 | 0.07 | $0.07 | 4204 |
| 2024-11-18 | 0.07 | $0.07 | 45107 |
| 2024-11-15 | 0.07 | $0.07 | 20400 |
| 2024-11-14 | 0.07 | $0.07 | 17500 |
| 2024-11-13 | 0.07 | $0.07 | 15000 |
| 2024-11-12 | 0.07 | $0.07 | 18040 |
| 2024-11-11 | 0.07 | $0.07 | 75600 |
| 2024-11-08 | 0.07 | $0.07 | 151500 |
| 2024-11-07 | 0.07 | $0.07 | 3600 |
| 2024-11-06 | 0.07 | $0.07 | 117600 |
| 2024-11-05 | 0.07 | $0.07 | 16000 |
| 2024-11-04 | 0.07 | $0.06 | 36504 |
| 2024-11-01 | 0.07 | $0.07 | 71600 |
| 2024-10-31 | 0.07 | $0.07 | 40500 |
| 2024-10-30 | 0.07 | $0.07 | 19500 |
| 2024-10-29 | 0.07 | $0.07 | 15620 |
| 2024-10-28 | 0.07 | $0.07 | 29025 |
| 2024-10-25 | 0.07 | $0.07 | 53334 |
| 2024-10-24 | 0.07 | $0.07 | 80607 |
| 2024-10-23 | 0.08 | $0.07 | 130900 |
| 2024-10-22 | 0.08 | $0.07 | 32000 |
| 2024-10-21 | 0.08 | $0.07 | 15700 |
| 2024-10-18 | 0.08 | $0.08 | 37611 |
| 2024-10-17 | 0.08 | $0.08 | 64638 |
| 2024-10-16 | 0.08 | $0.08 | 12400 |
| 2024-10-15 | 0.08 | $0.06 | 75500 |
| 2024-10-14 | 0.08 | $0.07 | 8526 |
| 2024-10-11 | 0.08 | $0.08 | 33830 |
| 2024-10-10 | 0.08 | $0.08 | 51630 |
| 2024-10-09 | 0.08 | $0.07 | 46300 |
| 2024-10-08 | 0.08 | $0.07 | 78907 |
| 2024-10-07 | 0.08 | $0.08 | 54819 |
| 2024-10-04 | 0.08 | $0.08 | 243500 |
| 2024-10-03 | 0.08 | $0.09 | 51100 |
| 2024-10-02 | 0.07 | $0.08 | 106234 |
| 2024-10-01 | 0.07 | $0.08 | 201200 |
| 2024-09-30 | 0.06 | $0.08 | 85300 |
| 2024-09-27 | 0.06 | $0.07 | 102218 |
| 2024-09-26 | 0.06 | $0.06 | 95700 |
| 2024-09-25 | 0.06 | $0.07 | 9600 |
| 2024-09-24 | 0.06 | $0.07 | 97000 |
| 2024-09-23 | 0.06 | $0.07 | 23000 |
| 2024-09-20 | 0.06 | $0.06 | 62250 |
| 2024-09-19 | 0.06 | $0.07 | 108100 |
| 2024-09-18 | 0.05 | $0.06 | 123800 |
| 2024-09-17 | 0.05 | $0.07 | 168300 |
| 2024-09-16 | 0.05 | $0.05 | 104600 |
| 2024-09-13 | 0.05 | $0.06 | 43619 |
| 2024-09-12 | 0.06 | $0.06 | 72600 |
| 2024-09-11 | 0.06 | $0.06 | 79829 |
| 2024-09-10 | 0.06 | $0.06 | 28700 |
| 2024-09-09 | 0.06 | $0.06 | 43400 |
| 2024-09-06 | 0.07 | $0.06 | 117500 |
| 2024-09-05 | 0.07 | $0.06 | 159800 |
| 2024-09-04 | 0.08 | $0.07 | 19600 |
| 2024-09-03 | 0.08 | $0.07 | 195500 |
| 2024-08-30 | 0.09 | $0.08 | 123800 |
| 2024-08-29 | 0.09 | $0.07 | 1.8M |
| 2024-08-28 | 0.10 | $0.09 | 32400 |
| 2024-08-27 | 0.10 | $0.10 | 160712 |
| 2024-08-26 | 0.10 | $0.10 | 100808 |
| 2024-08-23 | 0.10 | $0.11 | 45421 |
| 2024-08-22 | 0.10 | $0.11 | 82000 |
| 2024-08-21 | 0.10 | $0.11 | 11500 |
| 2024-08-20 | 0.10 | $0.10 | 6300 |
| 2024-08-19 | 0.10 | $0.10 | 22423 |
| 2024-08-16 | 0.10 | $0.10 | 14600 |
| 2024-08-15 | 0.10 | $0.10 | 54700 |
| 2024-08-14 | 0.10 | $0.10 | 79400 |
| 2024-08-13 | 0.10 | $0.10 | 308213 |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | 42900 |
| 2024-08-08 | 0.11 | $0.11 | 33100 |
| 2024-08-07 | 0.11 | $0.10 | 65810 |
| 2024-08-06 | 0.11 | $0.12 | 293945 |
| 2024-08-05 | 0.11 | $0.11 | 79500 |
| 2024-08-02 | 0.12 | $0.11 | 12910 |
| 2024-08-01 | 0.12 | $0.12 | 27700 |
| 2024-07-31 | 0.12 | $0.12 | 34944 |
| 2024-07-30 | 0.12 | $0.12 | 18000 |
| 2024-07-29 | 0.12 | $0.12 | 92800 |
| 2024-07-26 | 0.13 | $0.12 | 48013 |
| 2024-07-25 | 0.13 | $0.13 | 56500 |
| 2024-07-24 | 0.13 | $0.13 | 28600 |
| 2024-07-23 | 0.13 | $0.13 | 55101 |
| 2024-07-22 | 0.13 | $0.13 | 46962 |
| 2024-07-19 | 0.14 | $0.13 | 10703 |
| 2024-07-18 | 0.14 | $0.13 | 7350 |
| 2024-07-17 | 0.14 | $0.15 | 3017 |
| 2024-07-16 | 0.14 | $0.14 | 115842 |
| 2024-07-15 | 0.14 | $0.14 | 7168 |
| 2024-07-12 | 0.14 | $0.14 | 74244 |
| 2024-07-11 | 0.14 | $0.14 | 69143 |
| 2024-07-10 | 0.14 | $0.14 | 30862 |
| 2024-07-09 | 0.14 | $0.14 | 6056 |
| 2024-07-08 | 0.14 | $0.13 | 1900 |
| 2024-07-05 | 0.14 | $0.14 | 17120 |
| 2024-07-03 | 0.14 | $0.14 | 26555 |
| 2024-07-02 | 0.14 | $0.14 | 8110 |
| 2024-07-01 | 0.14 | $0.14 | 11420 |
| 2024-06-28 | 0.14 | $0.14 | 45970 |
| 2024-06-27 | 0.14 | $0.14 | 49185 |
| 2024-06-26 | 0.14 | $0.14 | 43018 |
| 2024-06-25 | 0.14 | $0.16 | 67770 |
| 2024-06-24 | 0.14 | $0.14 | 33635 |
| 2024-06-21 | 0.14 | $0.14 | 107614 |
| 2024-06-20 | 0.14 | $0.14 | 230500 |
| 2024-06-18 | 0.14 | $0.14 | 93200 |
| 2024-06-17 | 0.15 | $0.14 | 64222 |
| 2024-06-14 | 0.15 | $0.14 | 172080 |
| 2024-06-13 | 0.15 | $0.14 | 23452 |
| 2024-06-12 | 0.15 | $0.15 | 21000 |
| 2024-06-11 | 0.15 | $0.15 | 79080 |
| 2024-06-10 | 0.16 | $0.15 | 51636 |
| 2024-06-07 | 0.16 | $0.16 | 49894 |
| 2024-06-06 | 0.16 | $0.16 | 123608 |
| 2024-06-05 | 0.15 | $0.16 | 116857 |
| 2024-06-04 | 0.15 | $0.15 | 138972 |
| 2024-06-03 | 0.15 | $0.15 | 151309 |
| 2024-05-31 | 0.15 | $0.15 | 13499 |
| 2024-05-30 | 0.15 | $0.15 | 16477 |
| 2024-05-29 | 0.15 | $0.16 | 55199 |
| 2024-05-28 | 0.15 | $0.15 | 74640 |
| 2024-05-24 | 0.15 | $0.15 | 41300 |
| 2024-05-23 | 0.14 | $0.15 | 43204 |
| 2024-05-22 | 0.14 | $0.15 | 113562 |
| 2024-05-21 | 0.14 | $0.15 | 20485 |
| 2024-05-20 | 0.14 | $0.15 | 14200 |
| 2024-05-17 | 0.14 | $0.15 | 338649 |
| 2024-05-16 | 0.14 | $0.15 | 36744 |
| 2024-05-15 | 0.14 | $0.15 | 6947 |
| 2024-05-14 | 0.14 | $0.14 | 87011 |
| 2024-05-13 | 0.14 | $0.14 | 46612 |
| 2024-05-10 | 0.15 | $0.14 | 15113 |
| 2024-05-09 | 0.15 | $0.15 | 20134 |
| 2024-05-08 | 0.15 | $0.15 | 5200 |
| 2024-05-07 | 0.16 | $0.15 | 74100 |
| 2024-05-06 | 0.16 | $0.15 | 73550 |
| 2024-05-03 | 0.16 | $0.16 | 81364 |
| 2024-05-02 | 0.16 | $0.16 | 30441 |
| 2024-05-01 | 0.16 | $0.17 | 101757 |
| 2024-04-30 | 0.16 | $0.16 | 11000 |
| 2024-04-29 | 0.16 | $0.16 | 25806 |
| 2024-04-26 | 0.16 | $0.16 | 3500 |
| 2024-04-25 | 0.16 | $0.16 | 122598 |
| 2024-04-24 | 0.17 | $0.16 | 44372 |
| 2024-04-23 | 0.17 | $0.16 | 114426 |
| 2024-04-22 | 0.17 | $0.17 | 5700 |
| 2024-04-19 | 0.17 | $0.17 | 24300 |
| 2024-04-18 | 0.17 | $0.17 | 47278 |
| 2024-04-17 | 0.17 | $0.17 | 44739 |
| 2024-04-16 | 0.17 | $0.17 | 108405 |
| 2024-04-15 | 0.17 | $0.17 | 160230 |
| 2024-04-12 | 0.17 | $0.17 | 141064 |
| 2024-04-11 | 0.17 | $0.18 | 21475 |
| 2024-04-10 | 0.17 | $0.17 | 60690 |
| 2024-04-09 | 0.17 | $0.17 | 4955 |
| 2024-04-08 | 0.17 | $0.18 | 137530 |
| 2024-04-05 | 0.17 | $0.17 | 58598 |
| 2024-04-04 | 0.17 | $0.17 | 41531 |
| 2024-04-03 | 0.17 | $0.18 | 36270 |
| 2024-04-02 | 0.16 | $0.17 | 20495 |
| 2024-04-01 | 0.16 | $0.16 | 33310 |
| 2024-03-28 | 0.16 | $0.17 | 52339 |
| 2024-03-27 | 0.16 | $0.17 | 246934 |
| 2024-03-26 | 0.15 | $0.16 | 37452 |
| 2024-03-25 | 0.15 | $0.16 | 13776 |
| 2024-03-22 | 0.15 | $0.16 | 35870 |
| 2024-03-21 | 0.15 | $0.16 | 31911 |
| 2024-03-20 | 0.15 | $0.15 | 231063 |
| 2024-03-19 | 0.15 | $0.16 | 23000 |
| 2024-03-18 | 0.15 | $0.15 | 79122 |
| 2024-03-15 | 0.16 | $0.15 | 41925 |
| 2024-03-14 | 0.16 | $0.16 | 39350 |
| 2024-03-13 | 0.16 | $0.16 | 138856 |
| 2024-03-12 | 0.16 | $0.16 | 48442 |
| 2024-03-11 | 0.16 | $0.16 | 75118 |
| 2024-03-08 | 0.16 | $0.16 | 29206 |
| 2024-03-07 | 0.17 | $0.16 | 111288 |
| 2024-03-06 | 0.17 | $0.16 | 79313 |
| 2024-03-05 | 0.17 | $0.17 | 40284 |
| 2024-03-04 | 0.17 | $0.17 | 106377 |
| 2024-03-01 | 0.17 | $0.17 | 61685 |
| 2024-02-29 | 0.17 | $0.17 | 161881 |
| 2024-02-28 | 0.18 | $0.17 | 68732 |
| 2024-02-27 | 0.18 | $0.18 | 90630 |
| 2024-02-26 | 0.18 | $0.18 | 162461 |
| 2024-02-23 | 0.18 | $0.19 | 174041 |
| 2024-02-22 | 0.17 | $0.18 | 61711 |
| 2024-02-21 | 0.17 | $0.17 | 58962 |
| 2024-02-20 | 0.17 | $0.18 | 74120 |
| 2024-02-16 | 0.17 | $0.18 | 140364 |
| 2024-02-15 | 0.17 | $0.17 | 74284 |
| 2024-02-14 | 0.17 | $0.17 | 79820 |
| 2024-02-13 | 0.18 | $0.17 | 84979 |
| 2024-02-12 | 0.18 | $0.18 | 52660 |
| 2024-02-09 | 0.18 | $0.18 | 199865 |
| 2024-02-08 | 0.18 | $0.18 | 237854 |
| 2024-02-07 | 0.18 | $0.18 | 40819 |
| 2024-02-06 | 0.18 | $0.18 | 60098 |
| 2024-02-05 | 0.18 | $0.17 | 40254 |
| 2024-02-02 | 0.19 | $0.18 | 20475 |
| 2024-02-01 | 0.19 | $0.19 | 45310 |
| 2024-01-31 | 0.19 | $0.18 | 72216 |
| 2024-01-30 | 0.19 | $0.18 | 34581 |
| 2024-01-29 | 0.19 | $0.18 | 120344 |
| 2024-01-26 | 0.19 | $0.18 | 24057 |
| 2024-01-25 | 0.19 | $0.18 | 81155 |
| 2024-01-24 | 0.19 | $0.19 | 72725 |
| 2024-01-23 | 0.19 | $0.19 | 42689 |
| 2024-01-22 | 0.19 | $0.19 | 157884 |
| 2024-01-19 | 0.19 | $0.17 | 58983 |
| 2024-01-18 | 0.19 | $0.18 | 167809 |
| 2024-01-17 | 0.19 | $0.19 | 52566 |
| 2024-01-16 | 0.19 | $0.19 | 98919 |
| 2024-01-12 | 0.19 | $0.19 | 112107 |
| 2024-01-11 | 0.18 | $0.19 | 97521 |
| 2024-01-10 | 0.18 | $0.19 | 146844 |
| 2024-01-09 | 0.17 | $0.17 | 125879 |
| 2024-01-08 | 0.17 | $0.17 | 141223 |
| 2024-01-05 | 0.16 | $0.16 | 158167 |
| 2024-01-04 | 0.16 | $0.15 | 73117 |
| 2024-01-03 | 0.16 | $0.15 | 19249 |
| 2024-01-02 | 0.17 | $0.15 | 156758 |
| 2023-12-29 | 0.17 | $0.15 | 145584 |
| 2023-12-28 | 0.17 | $0.15 | 114239 |
| 2023-12-27 | 0.17 | $0.16 | 85404 |
| 2023-12-26 | 0.17 | $0.18 | 14658 |
| 2023-12-22 | 0.16 | $0.17 | 278460 |
| 2023-12-21 | 0.15 | $0.21 | 499900 |
| 2023-12-20 | 0.13 | $0.16 | 317047 |
| 2023-12-19 | 0.12 | $0.13 | 126550 |
| 2023-12-18 | 0.12 | $0.13 | 13970 |
| 2023-12-15 | 0.12 | $0.13 | 23781 |
| 2023-12-14 | 0.12 | $0.12 | 132658 |
| 2023-12-13 | 0.12 | $0.12 | 31717 |
| 2023-12-12 | 0.12 | $0.11 | 21110 |
| 2023-12-11 | 0.12 | $0.12 | 16040 |
| 2023-12-08 | 0.12 | $0.11 | 38509 |
| 2023-12-07 | 0.12 | $0.12 | 40095 |
| 2023-12-06 | 0.12 | $0.13 | 14330 |
| 2023-12-05 | 0.11 | $0.12 | 221101 |
| 2023-12-04 | 0.11 | $0.11 | 49955 |
| 2023-12-01 | 0.11 | $0.12 | 76009 |
| 2023-11-30 | 0.11 | $0.11 | 12270 |
| 2023-11-29 | 0.11 | $0.11 | 9000 |
| 2023-11-28 | 0.11 | $0.11 | 1926 |
| 2023-11-27 | 0.12 | $0.12 | 43459 |
| 2023-11-24 | 0.12 | $0.12 | 924989 |
| 2023-11-22 | 0.12 | $0.12 | 1000 |
| 2023-11-21 | 0.12 | $0.12 | 28790 |
| 2023-11-20 | 0.12 | $0.12 | 92479 |
| 2023-11-17 | 0.12 | $0.12 | 8577 |
| 2023-11-16 | 0.12 | $0.13 | 54629 |
| 2023-11-15 | 0.12 | $0.13 | 11551 |
| 2023-11-14 | 0.12 | $0.11 | 113487 |
| 2023-11-13 | 0.13 | $0.12 | 84704 |
| 2023-11-10 | 0.13 | $0.13 | 91700 |
| 2023-11-09 | 0.13 | $0.13 | 39444 |
| 2023-11-08 | 0.13 | $0.13 | 45100 |
| 2023-11-07 | 0.13 | $0.13 | 55013 |
| 2023-11-06 | 0.14 | $0.13 | 13470 |
| 2023-11-03 | 0.14 | $0.13 | 42776 |
| 2023-11-02 | 0.14 | $0.14 | 116685 |
| 2023-11-01 | 0.14 | $0.14 | 4700 |
| 2023-10-31 | 0.14 | $0.14 | 25440 |
| 2023-10-30 | 0.14 | $0.14 | 29600 |
| 2023-10-27 | 0.14 | $0.15 | 9100 |
| 2023-10-26 | 0.14 | $0.14 | 1000 |
| 2023-10-25 | 0.14 | $0.14 | 1000 |
| 2023-10-24 | 0.14 | $0.14 | 56915 |
| 2023-10-23 | 0.15 | $0.14 | 168791 |
| 2023-10-20 | 0.15 | $0.14 | 110796 |
| 2023-10-19 | 0.15 | $0.14 | 172961 |
| 2023-10-18 | 0.15 | $0.15 | 71419 |
| 2023-10-17 | 0.15 | $0.15 | 23175 |
| 2023-10-16 | 0.15 | $0.15 | 35562 |
| 2023-10-13 | 0.15 | $0.16 | 34362 |
| 2023-10-12 | 0.15 | $0.16 | 24458 |
| 2023-10-11 | 0.14 | $0.16 | 312001 |
| 2023-10-10 | 0.14 | $0.14 | 96403 |
| 2023-10-09 | 0.14 | $0.15 | 207100 |
| 2023-10-06 | 0.14 | $0.14 | 66314 |
| 2023-10-05 | 0.14 | $0.14 | 37300 |
| 2023-10-04 | 0.14 | $0.14 | 161700 |
| 2023-10-03 | 0.14 | $0.14 | 34090 |
| 2023-10-02 | 0.14 | $0.14 | 6200 |
| 2023-09-29 | 0.14 | $0.14 | 28824 |
| 2023-09-28 | 0.14 | $0.14 | 15500 |
| 2023-09-27 | 0.14 | $0.14 | 20451 |
| 2023-09-26 | 0.14 | $0.14 | 28599 |
| 2023-09-25 | 0.14 | $0.14 | 17559 |
| 2023-09-22 | 0.14 | $0.14 | 13826 |
| 2023-09-21 | 0.15 | $0.14 | 110402 |
| 2023-09-20 | 0.15 | $0.15 | 30645 |
| 2023-09-19 | 0.15 | $0.15 | 21723 |
| 2023-09-18 | 0.15 | $0.15 | 13500 |
| 2023-09-15 | 0.15 | $0.15 | 55000 |
| 2023-09-14 | 0.15 | $0.15 | 96400 |
| 2023-09-13 | 0.15 | $0.16 | 83870 |
| 2023-09-12 | 0.15 | $0.15 | 16900 |
| 2023-09-11 | 0.14 | $0.15 | 69970 |
| 2023-09-08 | 0.14 | $0.14 | 52287 |
| 2023-09-07 | 0.14 | $0.14 | 37341 |
| 2023-09-06 | 0.15 | $0.14 | 17445 |
| 2023-09-05 | 0.15 | $0.15 | 135000 |
| 2023-09-01 | 0.15 | $0.15 | 46700 |
| 2023-08-31 | 0.15 | $0.15 | 21454 |
| 2023-08-30 | 0.15 | $0.15 | 55034 |
| 2023-08-29 | 0.15 | $0.15 | 25892 |
| 2023-08-28 | 0.15 | $0.15 | 37340 |
| 2023-08-25 | 0.15 | $0.15 | 40666 |
| 2023-08-24 | 0.15 | $0.15 | 11471 |
| 2023-08-23 | 0.15 | $0.15 | 32808 |
| 2023-08-22 | 0.15 | $0.15 | 6000 |
| 2023-08-21 | 0.15 | $0.15 | 196769 |
| 2023-08-18 | 0.15 | $0.15 | 27305 |
| 2023-08-17 | 0.15 | $0.15 | 39280 |
| 2023-08-16 | 0.15 | $0.15 | 65250 |
| 2023-08-15 | 0.15 | $0.15 | 199626 |
| 2023-08-14 | 0.16 | $0.16 | 107000 |
| 2023-08-11 | 0.16 | $0.15 | 63324 |
| 2023-08-10 | 0.16 | $0.16 | 172148 |
| 2023-08-09 | 0.16 | $0.16 | 205855 |
| 2023-08-08 | 0.17 | $0.16 | 476036 |
| 2023-08-07 | 0.17 | $0.18 | 87483 |
| 2023-08-04 | 0.17 | $0.16 | 329604 |
| 2023-08-03 | 0.18 | $0.17 | 152262 |
| 2023-08-02 | 0.18 | $0.16 | 370734 |
| 2023-08-01 | 0.18 | $0.19 | 157651 |
| 2023-07-31 | 0.18 | $0.18 | 148290 |
| 2023-07-28 | 0.18 | $0.18 | 103460 |
| 2023-07-27 | 0.18 | $0.17 | 169080 |
| 2023-07-26 | 0.19 | $0.17 | 184329 |
| 2023-07-25 | 0.19 | $0.18 | 184065 |
| 2023-07-24 | 0.19 | $0.19 | 117687 |
| 2023-07-21 | 0.19 | $0.19 | 64651 |
| 2023-07-20 | 0.19 | $0.19 | 217719 |
| 2023-07-19 | 0.19 | $0.18 | 200379 |
| 2023-07-18 | 0.19 | $0.19 | 180038 |
| 2023-07-17 | 0.19 | $0.19 | 162623 |
| 2023-07-14 | 0.19 | $0.19 | 305034 |
| 2023-07-13 | 0.18 | $0.19 | 191303 |
| 2023-07-12 | 0.18 | $0.19 | 770749 |
| 2023-07-11 | 0.18 | $0.19 | 477080 |
| 2023-07-10 | 0.17 | $0.18 | 618358 |
| 2023-07-07 | 0.17 | $0.17 | 299521 |
| 2023-07-06 | 0.17 | $0.17 | 522536 |
| 2023-07-05 | 0.17 | $0.16 | 502302 |
| 2023-07-03 | 0.17 | $0.18 | 88500 |
| 2023-06-30 | 0.17 | $0.17 | 24861 |
| 2023-06-29 | 0.16 | $0.17 | 65501 |
| 2023-06-28 | 0.16 | $0.16 | 94962 |
| 2023-06-27 | 0.16 | $0.17 | 10160 |
| 2023-06-26 | 0.16 | $0.17 | 14540 |
| 2023-06-23 | 0.16 | $0.17 | 135218 |
| 2023-06-22 | 0.16 | $0.17 | 58431 |
| 2023-06-21 | 0.16 | $0.16 | 66801 |
| 2023-06-20 | 0.16 | $0.16 | 159380 |
| 2023-06-16 | 0.16 | $0.16 | 65714 |
| 2023-06-15 | 0.16 | $0.17 | 49500 |
| 2023-06-14 | 0.16 | $0.17 | 9826 |
| 2023-06-13 | 0.16 | $0.17 | 39450 |
| 2023-06-12 | 0.16 | $0.16 | 48995 |
| 2023-06-09 | 0.16 | $0.16 | 86310 |
| 2023-06-08 | 0.16 | $0.16 | 514847 |
| 2023-06-07 | 0.17 | $0.17 | 68521 |
| 2023-06-06 | 0.17 | $0.17 | 116760 |
| 2023-06-05 | 0.17 | $0.17 | 52806 |
| 2023-06-02 | 0.17 | $0.17 | 74647 |
| 2023-06-01 | 0.18 | $0.17 | 78291 |
| 2023-05-31 | 0.18 | $0.17 | 76400 |
| 2023-05-30 | 0.18 | $0.18 | 93719 |
| 2023-05-26 | 0.18 | $0.18 | 142658 |
| 2023-05-25 | 0.18 | $0.18 | 174606 |
| 2023-05-24 | 0.19 | $0.19 | 139778 |
| 2023-05-23 | 0.19 | $0.19 | 29290 |
| 2023-05-22 | 0.18 | $0.19 | 18368 |
| 2023-05-19 | 0.18 | $0.19 | 61751 |
| 2023-05-18 | 0.18 | $0.19 | 7086 |
| 2023-05-17 | 0.18 | $0.18 | 25680 |
| 2023-05-16 | 0.18 | $0.18 | 22200 |
| 2023-05-15 | 0.19 | $0.19 | 231395 |
| 2023-05-12 | 0.19 | $0.19 | 18500 |
| 2023-05-11 | 0.19 | $0.19 | 110700 |
| 2023-05-10 | 0.19 | $0.20 | 51063 |
| 2023-05-09 | 0.19 | $0.19 | 57815 |
| 2023-05-08 | 0.19 | $0.19 | 35060 |
| 2023-05-05 | 0.19 | $0.19 | 42450 |
| 2023-05-04 | 0.19 | $0.19 | 18657 |
| 2023-05-03 | 0.19 | $0.19 | 75131 |
| 2023-05-02 | 0.19 | $0.18 | 1.1M |
| 2023-05-01 | 0.20 | $0.19 | 102701 |
| 2023-04-28 | 0.20 | $0.21 | 82302 |
| 2023-04-27 | 0.20 | $0.21 | 104941 |
| 2023-04-26 | 0.20 | $0.20 | 42968 |
| 2023-04-25 | 0.20 | $0.19 | 145966 |
| 2023-04-24 | 0.21 | $0.20 | 236676 |
| 2023-04-21 | 0.21 | $0.20 | 93410 |
| 2023-04-20 | 0.22 | $0.21 | 84136 |
| 2023-04-19 | 0.22 | $0.21 | 35582 |
| 2023-04-18 | 0.23 | $0.21 | 97900 |
| 2023-04-17 | 0.23 | $0.22 | 143588 |
| 2023-04-14 | 0.23 | $0.22 | 60362 |
| 2023-04-13 | 0.24 | $0.22 | 581473 |
| 2023-04-12 | 0.24 | $0.24 | 179262 |
| 2023-04-11 | 0.24 | $0.23 | 260021 |
| 2023-04-10 | 0.24 | $0.25 | 536637 |
| 2023-04-06 | 0.23 | $0.25 | 370780 |
| 2023-04-05 | 0.22 | $0.25 | 552816 |
| 2023-04-04 | 0.21 | $0.22 | 199772 |
| 2023-04-03 | 0.21 | $0.24 | 98982 |
| 2023-03-31 | 0.21 | $0.22 | 293808 |
| 2023-03-30 | 0.20 | $0.21 | 207450 |
| 2023-03-29 | 0.20 | $0.20 | 94420 |
| 2023-03-28 | 0.20 | $0.21 | 63533 |
| 2023-03-27 | 0.20 | $0.22 | 131770 |
| 2023-03-24 | 0.20 | $0.21 | 19000 |
| 2023-03-23 | 0.20 | $0.22 | 47495 |
| 2023-03-22 | 0.20 | $0.21 | 28070 |
| 2023-03-21 | 0.19 | $0.20 | 71892 |
| 2023-03-20 | 0.19 | $0.20 | 67233 |
| 2023-03-17 | 0.20 | $0.20 | 35808 |
| 2023-03-16 | 0.20 | $0.20 | 128567 |
| 2023-03-15 | 0.20 | $0.20 | 83940 |
| 2023-03-14 | 0.21 | $0.20 | 128280 |
| 2023-03-13 | 0.22 | $0.21 | 234459 |
| 2023-03-10 | 0.22 | $0.22 | 38540 |
| 2023-03-09 | 0.23 | $0.21 | 39500 |
| 2023-03-08 | 0.23 | $0.22 | 55540 |
| 2023-03-07 | 0.24 | $0.23 | 234270 |
| 2023-03-06 | 0.25 | $0.24 | 150884 |
| 2023-03-03 | 0.25 | $0.23 | 44565 |
| 2023-03-02 | 0.25 | $0.24 | 7400 |
| 2023-03-01 | 0.26 | $0.24 | 51404 |
| 2023-02-28 | 0.26 | $0.25 | 167337 |
| 2023-02-27 | 0.26 | $0.26 | 122194 |
| 2023-02-24 | 0.27 | $0.25 | 72912 |
| 2023-02-23 | 0.27 | $0.26 | 480686 |
| 2023-02-22 | 0.27 | $0.27 | 211730 |
| 2023-02-21 | 0.27 | $0.26 | 85450 |
| 2023-02-17 | 0.27 | $0.26 | 169596 |
| 2023-02-16 | 0.27 | $0.26 | 252183 |
| 2023-02-15 | 0.27 | $0.25 | 39399 |
| 2023-02-14 | 0.27 | $0.25 | 38025 |
| 2023-02-13 | 0.27 | $0.25 | 120061 |
| 2023-02-10 | 0.27 | $0.26 | 357046 |
| 2023-02-09 | 0.26 | $0.28 | 261401 |
| 2023-02-08 | 0.25 | $0.28 | 859943 |
| 2023-02-07 | 0.24 | $0.24 | 50390 |
| 2023-02-06 | 0.24 | $0.25 | 32608 |
| 2023-02-03 | 0.24 | $0.23 | 101128 |
| 2023-02-02 | 0.23 | $0.23 | 154817 |
| 2023-02-01 | 0.23 | $0.20 | 43190 |
| 2023-01-31 | 0.24 | $0.21 | 100812 |
| 2023-01-30 | 0.24 | $0.22 | 12078 |
| 2023-01-27 | 0.24 | $0.23 | 99068 |
| 2023-01-26 | 0.24 | $0.22 | 23602 |
| 2023-01-25 | 0.24 | $0.23 | 78150 |
| 2023-01-24 | 0.24 | $0.23 | 200422 |
| 2023-01-23 | 0.24 | $0.24 | 368588 |
| 2023-01-20 | 0.23 | $0.23 | 189916 |
| 2023-01-19 | 0.23 | $0.23 | 370724 |
| 2023-01-18 | 0.22 | $0.24 | 334704 |
| 2023-01-17 | 0.21 | $0.24 | 667721 |
| 2023-01-13 | 0.19 | $0.23 | 631663 |
| 2023-01-12 | 0.18 | $0.22 | 378070 |
| 2023-01-11 | 0.16 | $0.19 | 170783 |
| 2023-01-10 | 0.16 | $0.18 | 157023 |
| 2023-01-09 | 0.15 | $0.15 | 60941 |
| 2023-01-06 | 0.15 | $0.15 | 3101 |
| 2023-01-05 | 0.15 | $0.15 | 35356 |
| 2023-01-04 | 0.15 | $0.15 | 59934 |
| 2023-01-03 | 0.14 | $0.15 | 48022 |
| 2022-12-30 | 0.14 | $0.15 | 34195 |
| 2022-12-29 | 0.14 | $0.15 | 10600 |
| 2022-12-28 | 0.14 | $0.14 | 77347 |
| 2022-12-27 | 0.14 | $0.15 | 46651 |
| 2022-12-23 | 0.14 | $0.15 | 223241 |
| 2022-12-22 | 0.14 | $0.14 | 12300 |
| 2022-12-21 | 0.15 | $0.14 | 125110 |
| 2022-12-20 | 0.15 | $0.15 | 3949 |
| 2022-12-19 | 0.15 | $0.14 | 74745 |
| 2022-12-16 | 0.15 | $0.15 | 37302 |
| 2022-12-15 | 0.16 | $0.15 | 123400 |
| 2022-12-14 | 0.16 | $0.16 | 28607 |
| 2022-12-13 | 0.16 | $0.17 | 45058 |
| 2022-12-12 | 0.16 | $0.16 | 38781 |
| 2022-12-09 | 0.16 | $0.17 | 6887 |
| 2022-12-08 | 0.15 | $0.16 | 30496 |
| 2022-12-07 | 0.15 | $0.16 | 12900 |
| 2022-12-06 | 0.15 | $0.16 | 34200 |
| 2022-12-05 | 0.15 | $0.15 | 58900 |
| 2022-12-02 | 0.16 | $0.16 | 77662 |
| 2022-12-01 | 0.16 | $0.16 | 20650 |
| 2022-11-30 | 0.16 | $0.17 | 14900 |
| 2022-11-29 | 0.16 | $0.15 | 38334 |
| 2022-11-28 | 0.16 | $0.15 | 176602 |
| 2022-11-25 | 0.17 | $0.16 | 25100 |
| 2022-11-23 | 0.17 | $0.17 | 126921 |
| 2022-11-22 | 0.17 | $0.17 | 62240 |
| 2022-11-21 | 0.17 | $0.18 | 23800 |
| 2022-11-18 | 0.17 | $0.16 | 59500 |
| 2022-11-17 | 0.17 | $0.17 | 44208 |
| 2022-11-16 | 0.17 | $0.16 | 30033 |
| 2022-11-15 | 0.18 | $0.17 | 41045 |
| 2022-11-14 | 0.18 | $0.17 | 147662 |
| 2022-11-11 | 0.18 | $0.18 | 32606 |
| 2022-11-10 | 0.18 | $0.18 | 91615 |
| 2022-11-09 | 0.18 | $0.18 | 53095 |
| 2022-11-08 | 0.18 | $0.19 | 71550 |
| 2022-11-07 | 0.18 | $0.19 | 24480 |
| 2022-11-04 | 0.18 | $0.19 | 191023 |
| 2022-11-03 | 0.17 | $0.18 | 2410 |
| 2022-11-02 | 0.17 | $0.18 | 62000 |
| 2022-11-01 | 0.17 | $0.18 | 27799 |
| 2022-10-31 | 0.17 | $0.17 | 58494 |
| 2022-10-28 | 0.17 | $0.17 | 59340 |
| 2022-10-27 | 0.18 | $0.17 | 126674 |
| 2022-10-26 | 0.18 | $0.18 | 109810 |
| 2022-10-25 | 0.18 | $0.17 | 203363 |
| 2022-10-24 | 0.19 | $0.18 | 202292 |
| 2022-10-21 | 0.19 | $0.18 | 123903 |
| 2022-10-20 | 0.19 | $0.19 | 57027 |
| 2022-10-19 | 0.19 | $0.19 | 22130 |
| 2022-10-18 | 0.19 | $0.19 | 46962 |
| 2022-10-17 | 0.19 | $0.19 | 111659 |
| 2022-10-14 | 0.19 | $0.19 | 129824 |
| 2022-10-13 | 0.19 | $0.19 | 88605 |
| 2022-10-12 | 0.18 | $0.19 | 66380 |
| 2022-10-11 | 0.18 | $0.18 | 13700 |
| 2022-10-10 | 0.18 | $0.19 | 42451 |
| 2022-10-07 | 0.18 | $0.18 | 79621 |
| 2022-10-06 | 0.18 | $0.18 | 11672 |
| 2022-10-05 | 0.18 | $0.18 | 302150 |
| 2022-10-04 | 0.18 | $0.19 | 79310 |
| 2022-10-03 | 0.18 | $0.18 | 54283 |
| 2022-09-30 | 0.18 | $0.17 | 119039 |
| 2022-09-29 | 0.18 | $0.17 | 27805 |
| 2022-09-28 | 0.18 | $0.17 | 37850 |
| 2022-09-27 | 0.18 | $0.16 | 61429 |
| 2022-09-26 | 0.19 | $0.17 | 70574 |
| 2022-09-23 | 0.19 | $0.17 | 116453 |
| 2022-09-22 | 0.20 | $0.20 | 64873 |
| 2022-09-21 | 0.19 | $0.20 | 73092 |
| 2022-09-20 | 0.19 | $0.19 | 27800 |
| 2022-09-19 | 0.19 | $0.19 | 44429 |
| 2022-09-16 | 0.18 | $0.20 | 112939 |
| 2022-09-15 | 0.18 | $0.19 | 96550 |
| 2022-09-14 | 0.17 | $0.16 | 62240 |
| 2022-09-13 | 0.17 | $0.17 | 42317 |
| 2022-09-12 | 0.17 | $0.17 | 3850 |
| 2022-09-09 | 0.17 | $0.17 | 50200 |
| 2022-09-08 | 0.17 | $0.17 | 31900 |
| 2022-09-07 | 0.17 | $0.17 | 83100 |
| 2022-09-06 | 0.17 | $0.17 | 191174 |
| 2022-09-02 | 0.16 | $0.18 | 44581 |
| 2022-09-01 | 0.16 | $0.17 | 143450 |
| 2022-08-31 | 0.15 | $0.16 | 91917 |
| 2022-08-30 | 0.15 | $0.15 | 1040 |
| 2022-08-29 | 0.15 | $0.15 | 44750 |
| 2022-08-26 | 0.15 | $0.15 | 14084 |
| 2022-08-25 | 0.15 | $0.15 | 25500 |
| 2022-08-24 | 0.15 | $0.15 | 12000 |
| 2022-08-23 | 0.15 | $0.14 | 10180 |
| 2022-08-22 | 0.15 | $0.15 | 27403 |
| 2022-08-19 | 0.15 | $0.14 | 20612 |
| 2022-08-18 | 0.15 | $0.14 | 18374 |
| 2022-08-17 | 0.15 | $0.15 | 10502 |
| 2022-08-16 | 0.15 | $0.15 | 25522 |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | 2397 |
| 2022-08-11 | 0.16 | $0.15 | 165950 |
| 2022-08-10 | 0.16 | $0.16 | 13675 |
| 2022-08-09 | 0.15 | $0.16 | 108619 |
| 2022-08-08 | 0.15 | $0.16 | 78972 |
| 2022-08-05 | 0.15 | $0.16 | 51421 |
| 2022-08-04 | 0.15 | $0.16 | 152213 |
| 2022-08-03 | 0.14 | $0.15 | 95241 |
| 2022-08-02 | 0.14 | $0.14 | 72088 |
| 2022-08-01 | 0.14 | $0.14 | 25195 |
| 2022-07-29 | 0.14 | $0.14 | 49783 |
| 2022-07-28 | 0.14 | $0.14 | 16000 |
| 2022-07-27 | 0.14 | $0.14 | 3875 |
| 2022-07-26 | 0.14 | $0.14 | 7500 |
| 2022-07-25 | 0.14 | $0.15 | 27335 |
| 2022-07-22 | 0.14 | $0.15 | 4190 |
| 2022-07-21 | 0.14 | $0.14 | 31204 |
| 2022-07-20 | 0.14 | $0.14 | 2183 |
| 2022-07-19 | 0.14 | $0.14 | 67800 |
| 2022-07-18 | 0.13 | $0.14 | 88634 |
| 2022-07-15 | 0.13 | $0.13 | 40203 |
| 2022-07-14 | 0.14 | $0.13 | 79420 |
| 2022-07-13 | 0.14 | $0.13 | 51646 |
| 2022-07-12 | 0.14 | $0.13 | 28995 |
| 2022-07-11 | 0.15 | $0.14 | 106222 |
| 2022-07-08 | 0.15 | $0.15 | 31728 |
| 2022-07-07 | 0.16 | $0.15 | 48502 |
| 2022-07-06 | 0.16 | $0.15 | 113527 |
| 2022-07-05 | 0.16 | $0.16 | 38894 |
| 2022-07-01 | 0.16 | $0.17 | 4842 |
| 2022-06-30 | 0.16 | $0.18 | 100760 |
| 2022-06-29 | 0.16 | $0.17 | 37304 |
| 2022-06-28 | 0.15 | $0.16 | 29373 |
| 2022-06-27 | 0.15 | $0.17 | 8530 |
| 2022-06-24 | 0.15 | $0.17 | 78371 |
| 2022-06-23 | 0.14 | $0.15 | 124484 |
| 2022-06-22 | 0.14 | $0.14 | 72209 |
| 2022-06-21 | 0.15 | $0.15 | 83890 |
| 2022-06-17 | 0.15 | $0.15 | 36666 |
| 2022-06-16 | 0.15 | $0.14 | 85887 |
| 2022-06-15 | 0.16 | $0.15 | 237558 |
| 2022-06-14 | 0.17 | $0.15 | 70951 |
| 2022-06-13 | 0.18 | $0.15 | 211234 |
| 2022-06-10 | 0.18 | $0.18 | 28688 |
| 2022-06-09 | 0.19 | $0.18 | 117556 |
| 2022-06-08 | 0.19 | $0.19 | 135053 |
| 2022-06-07 | 0.19 | $0.19 | 89100 |
| 2022-06-06 | 0.19 | $0.18 | 76593 |
| 2022-06-03 | 0.19 | $0.19 | 77369 |
| 2022-06-02 | 0.19 | $0.20 | 49151 |
| 2022-06-01 | 0.19 | $0.20 | 19038 |
| 2022-05-31 | 0.18 | $0.21 | 238 |
| 2022-05-27 | 0.18 | $0.18 | 2000 |
| 2022-05-26 | 0.18 | $0.18 | 35400 |
| 2022-05-25 | 0.18 | $0.18 | 12200 |
| 2022-05-24 | 0.19 | $0.19 | 2508 |
| 2022-05-23 | 0.18 | $0.19 | 5600 |
| 2022-05-20 | 0.18 | $0.19 | 28000 |
| 2022-05-19 | 0.18 | $0.19 | 24700 |
| 2022-05-18 | 0.18 | $0.19 | 41200 |
| 2022-05-17 | 0.18 | $0.20 | 21600 |
| 2022-05-16 | 0.18 | $0.19 | 10200 |
| 2022-05-13 | 0.17 | $0.18 | 34205 |
| 2022-05-12 | 0.17 | $0.19 | 91880 |
| 2022-05-11 | 0.17 | $0.17 | 217155 |
| 2022-05-10 | 0.18 | $0.17 | 230735 |
| 2022-05-09 | 0.19 | $0.16 | 72100 |
| 2022-05-06 | 0.20 | $0.19 | 111451 |
| 2022-05-05 | 0.21 | $0.20 | 6600 |
| 2022-05-04 | 0.21 | $0.21 | 12308 |
| 2022-05-03 | 0.21 | $0.22 | 162057 |
| 2022-05-02 | 0.21 | $0.21 | 34301 |
| 2022-04-29 | 0.22 | $0.21 | 121252 |
| 2022-04-28 | 0.22 | $0.22 | 131965 |
| 2022-04-27 | 0.22 | $0.21 | 152027 |
| 2022-04-26 | 0.22 | $0.21 | 96828 |
| 2022-04-25 | 0.23 | $0.21 | 7100 |
| 2022-04-22 | 0.24 | $0.24 | 8000 |
| 2022-04-21 | 0.23 | $0.25 | 10915 |
| 2022-04-20 | 0.23 | $0.25 | 38000 |
| 2022-04-19 | 0.22 | $0.23 | 59200 |
| 2022-04-18 | 0.22 | $0.23 | 89600 |
| 2022-04-14 | 0.22 | $0.22 | 20500 |
| 2022-04-13 | 0.22 | $0.22 | 13000 |
| 2022-04-12 | 0.22 | $0.22 | 75400 |
| 2022-04-11 | 0.22 | $0.21 | 31600 |
| 2022-04-08 | 0.22 | $0.23 | 78600 |
| 2022-04-07 | 0.22 | $0.22 | 123700 |
| 2022-04-06 | 0.22 | $0.21 | 40400 |
| 2022-04-05 | 0.23 | $0.24 | 1000 |
| 2022-04-04 | 0.23 | $0.23 | 1000 |
| 2022-04-01 | 0.23 | $0.23 | 65900 |
| 2022-03-31 | 0.23 | $0.24 | 96349 |
| 2022-03-30 | 0.23 | $0.22 | 8818 |
| 2022-03-29 | 0.23 | $0.22 | 129607 |
| 2022-03-28 | 0.23 | $0.23 | 145173 |
| 2022-03-25 | 0.24 | $0.22 | 35501 |
| 2022-03-24 | 0.24 | $0.22 | 106189 |
| 2022-03-23 | 0.25 | $0.23 | 181835 |
| 2022-03-22 | 0.26 | $0.25 | 48710 |
| 2022-03-21 | 0.26 | $0.23 | 32150 |
| 2022-03-18 | 0.27 | $0.26 | 10000 |
| 2022-03-17 | 0.27 | $0.26 | 16180 |
| 2022-03-16 | 0.26 | $0.25 | 15150 |
| 2022-03-15 | 0.27 | $0.24 | 86711 |
| 2022-03-14 | 0.27 | $0.26 | 1075 |
| 2022-03-11 | 0.27 | $0.26 | 40600 |
| 2022-03-10 | 0.27 | $0.28 | 16600 |
| 2022-03-09 | 0.26 | $0.27 | 48574 |
| 2022-03-08 | 0.26 | $0.28 | 63986 |
| 2022-03-07 | 0.25 | $0.28 | 129282 |
| 2022-03-04 | 0.23 | $0.26 | 146662 |
| 2022-03-03 | 0.22 | $0.24 | 67231 |
| 2022-03-02 | 0.22 | $0.23 | 99100 |
| 2022-03-01 | 0.21 | $0.23 | 400 |
| 2022-02-28 | 0.21 | $0.22 | 76240 |
| 2022-02-25 | 0.20 | $0.20 | 25799 |
| 2022-02-24 | 0.20 | $0.19 | 42500 |
| 2022-02-23 | 0.21 | $0.20 | 16830 |
| 2022-02-22 | 0.21 | $0.20 | 56824 |
| 2022-02-18 | 0.21 | $0.21 | 1350 |
| 2022-02-17 | 0.22 | $0.20 | 93700 |
| 2022-02-16 | 0.22 | $0.22 | 16400 |
| 2022-02-15 | 0.22 | $0.21 | 6400 |
| 2022-02-14 | 0.22 | $0.21 | 4000 |
| 2022-02-11 | 0.22 | $0.22 | 5400 |
| 2022-02-10 | 0.22 | $0.21 | 1000 |
| 2022-02-09 | 0.22 | $0.22 | 50100 |
| 2022-02-08 | 0.22 | $0.22 | 10500 |
| 2022-02-07 | 0.21 | $0.22 | 37300 |
| 2022-02-04 | 0.21 | $0.22 | 61900 |
| 2022-02-03 | 0.21 | $0.22 | 6850 |
| 2022-02-02 | 0.20 | $0.21 | 30100 |
| 2022-02-01 | 0.19 | $0.19 | 4380 |
| 2022-01-31 | 0.19 | $0.19 | 101900 |
| 2022-01-28 | 0.20 | $0.19 | 271400 |
| 2022-01-27 | 0.20 | $0.20 | 175236 |
| 2022-01-26 | 0.20 | $0.19 | 49812 |
| 2022-01-25 | 0.20 | $0.19 | 226394 |
| 2022-01-24 | 0.20 | $0.19 | 122043 |
| 2022-01-21 | 0.20 | $0.22 | 500 |
| 2022-01-20 | 0.20 | $0.22 | 283692 |
| 2022-01-19 | 0.19 | $0.18 | 98401 |
| 2022-01-18 | 0.19 | $0.19 | 222073 |
| 2022-01-14 | 0.19 | $0.18 | 74912 |
| 2022-01-13 | 0.19 | $0.18 | 95905 |
| 2022-01-12 | 0.19 | $0.18 | 5000 |
| 2022-01-11 | 0.20 | $0.19 | 500 |
| 2022-01-10 | 0.20 | $0.19 | 3319 |
| 2022-01-07 | 0.20 | $0.20 | 31020 |
| 2022-01-06 | 0.20 | $0.19 | 55365 |
| 2022-01-05 | 0.20 | $0.20 | 18825 |
| 2022-01-04 | 0.19 | $0.21 | 14852 |
| 2022-01-03 | 0.19 | $0.21 | 29457 |
| 2021-12-31 | 0.18 | $0.21 | 437400 |
| 2021-12-30 | 0.17 | $0.18 | 269200 |
| 2021-12-29 | 0.17 | $0.17 | 250300 |
| 2021-12-28 | 0.17 | $0.18 | 70900 |
| 2021-12-27 | 0.17 | $0.18 | 121200 |
| 2021-12-23 | 0.16 | $0.17 | 192000 |
| 2021-12-22 | 0.16 | $0.18 | 30800 |
| 2021-12-21 | 0.16 | $0.17 | 39400 |
| 2021-12-20 | 0.16 | $0.17 | 41200 |
| 2021-12-17 | 0.16 | $0.18 | 25300 |
| 2021-12-16 | 0.16 | $0.17 | 58400 |
| 2021-12-15 | 0.16 | $0.16 | 30900 |
| 2021-12-14 | 0.17 | $0.17 | 24200 |
| 2021-12-13 | 0.17 | $0.17 | 119000 |
| 2021-12-10 | 0.17 | $0.18 | 33600 |
| 2021-12-09 | 0.17 | $0.18 | 55700 |
| 2021-12-08 | 0.17 | $0.17 | 71900 |
| 2021-12-07 | 0.18 | $0.17 | 88400 |
| 2021-12-06 | 0.18 | $0.17 | 275200 |
| 2021-12-03 | 0.19 | $0.19 | 294500 |
| 2021-12-02 | 0.20 | $0.19 | 63100 |
| 2021-12-01 | 0.20 | $0.19 | 122000 |
| 2021-11-30 | 0.21 | $0.19 | 154900 |
| 2021-11-29 | 0.21 | $0.20 | 264500 |
| 2021-11-26 | 0.22 | $0.19 | 263300 |
| 2021-11-24 | 0.23 | $0.21 | 410700 |
| 2021-11-23 | 0.24 | $0.25 | 211000 |
| 2021-11-22 | 0.24 | $0.25 | 164700 |
| 2021-11-19 | 0.23 | $0.25 | 24500 |
| 2021-11-18 | 0.23 | $0.24 | 160300 |
| 2021-11-17 | 0.22 | $0.23 | 66800 |
| 2021-11-16 | 0.22 | $0.23 | 79200 |
| 2021-11-15 | 0.22 | $0.22 | 53400 |
| 2021-11-12 | 0.22 | $0.22 | 47400 |
| 2021-11-11 | 0.22 | $0.21 | 76800 |
| 2021-11-10 | 0.23 | $0.22 | 224700 |
| 2021-11-09 | 0.23 | $0.22 | 121400 |
| 2021-11-08 | 0.23 | $0.23 | 55900 |
| 2021-11-05 | 0.23 | $0.22 | 67200 |
| 2021-11-04 | 0.24 | $0.23 | 100700 |
| 2021-11-03 | 0.24 | $0.24 | 49900 |
| 2021-11-02 | 0.24 | $0.24 | 87400 |
| 2021-11-01 | 0.23 | $0.24 | 76400 |
| 2021-10-29 | 0.23 | $0.23 | 170500 |
| 2021-10-28 | 0.23 | $0.24 | 59500 |
| 2021-10-27 | 0.22 | $0.23 | 83900 |
| 2021-10-26 | 0.22 | $0.24 | 33500 |
| 2021-10-25 | 0.21 | $0.21 | 149700 |
| 2021-10-22 | 0.21 | $0.21 | 67100 |
| 2021-10-21 | 0.21 | $0.21 | 62900 |
| 2021-10-20 | 0.22 | $0.21 | 76200 |
| 2021-10-19 | 0.22 | $0.21 | 57000 |
| 2021-10-18 | 0.22 | $0.21 | 101200 |
| 2021-10-15 | 0.22 | $0.22 | 45200 |
| 2021-10-14 | 0.22 | $0.23 | 43900 |
| 2021-10-13 | 0.22 | $0.22 | 24800 |
| 2021-10-12 | 0.22 | $0.21 | 84500 |
| 2021-10-11 | 0.22 | $0.20 | 102200 |
| 2021-10-08 | 0.23 | $0.22 | 56600 |
| 2021-10-07 | 0.23 | $0.23 | 69600 |
| 2021-10-06 | 0.23 | $0.23 | 77800 |
| 2021-10-05 | 0.23 | $0.23 | 103900 |
| 2021-10-04 | 0.23 | $0.23 | 169900 |
| 2021-10-01 | 0.23 | $0.22 | 24500 |
| 2021-09-30 | 0.22 | $0.22 | 57900 |
| 2021-09-29 | 0.22 | $0.22 | 70400 |
| 2021-09-28 | 0.22 | $0.23 | 157400 |
| 2021-09-27 | 0.22 | $0.23 | 608300 |
| 2021-09-24 | 0.21 | $0.21 | 18000 |
| 2021-09-23 | 0.21 | $0.22 | 94400 |
| 2021-09-22 | 0.21 | $0.22 | 82900 |
| 2021-09-21 | 0.21 | $0.21 | 72200 |
| 2021-09-20 | 0.20 | $0.19 | 50400 |
| 2021-09-17 | 0.21 | $0.20 | 99200 |
| 2021-09-16 | 0.21 | $0.21 | 83500 |
| 2021-09-15 | 0.20 | $0.22 | 90600 |
| 2021-09-14 | 0.20 | $0.19 | 30500 |
| 2021-09-13 | 0.20 | $0.19 | 106600 |
| 2021-09-10 | 0.20 | $0.19 | 56100 |
| 2021-09-09 | 0.20 | $0.20 | 65900 |
| 2021-09-08 | 0.20 | $0.20 | 59700 |
| 2021-09-07 | 0.20 | $0.22 | 173900 |
| 2021-09-03 | 0.19 | $0.21 | 89700 |
| 2021-09-02 | 0.18 | $0.18 | 136200 |
| 2021-09-01 | 0.18 | $0.18 | 60800 |
| 2021-08-31 | 0.18 | $0.18 | 84200 |
| 2021-08-30 | 0.18 | $0.18 | 56600 |
| 2021-08-27 | 0.17 | $0.17 | 70900 |
| 2021-08-26 | 0.18 | $0.18 | 33700 |
| 2021-08-25 | 0.17 | $0.17 | 68300 |
| 2021-08-24 | 0.18 | $0.17 | 50700 |
| 2021-08-23 | 0.18 | $0.17 | 152900 |
| 2021-08-20 | 0.18 | $0.17 | 64300 |
| 2021-08-19 | 0.18 | $0.17 | 201600 |
| 2021-08-18 | 0.19 | $0.18 | 40700 |
| 2021-08-17 | 0.19 | $0.18 | 74300 |
| 2021-08-16 | 0.19 | $0.18 | 100300 |
| 2021-08-13 | 0.19 | $0.20 | 112100 |
| 2021-08-12 | 0.19 | $0.22 | 108100 |
| 2021-08-11 | 0.18 | $0.19 | 314000 |
| 2021-08-10 | 0.17 | $0.17 | 130400 |
| 2021-08-09 | 0.18 | $0.18 | 144600 |
| 2021-08-06 | 0.17 | $0.18 | 343000 |
| 2021-08-05 | 0.17 | $0.18 | 67000 |
| 2021-08-04 | 0.17 | $0.17 | 87400 |
| 2021-08-03 | 0.18 | $0.17 | 41000 |
| 2021-08-02 | 0.18 | $0.19 | 28700 |
| 2021-07-30 | 0.18 | $0.18 | 36600 |
| 2021-07-29 | 0.18 | $0.18 | 17600 |
| 2021-07-28 | 0.18 | $0.18 | 19400 |
| 2021-07-27 | 0.18 | $0.18 | 25000 |
| 2021-07-26 | 0.18 | $0.18 | 74600 |
| 2021-07-23 | 0.18 | $0.18 | 33800 |
| 2021-07-22 | 0.18 | $0.18 | 71600 |
| 2021-07-21 | 0.18 | $0.18 | 27000 |
| 2021-07-20 | 0.18 | $0.18 | 230100 |
| 2021-07-19 | 0.18 | $0.18 | 165800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.00
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.16
Average
48.52
Maximum
76.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.00 | $0.10 | 305 |
| 2026-07-15 | 38.41 | $0.10 | 105937 |
| 2026-07-14 | 40.03 | $0.10 | 39341 |
| 2026-07-13 | 40.86 | $0.10 | 110070 |
| 2026-07-10 | 40.90 | $0.11 | 185300 |
| 2026-07-09 | 34.87 | $0.10 | 124000 |
| 2026-07-08 | 33.12 | $0.10 | 139700 |
| 2026-07-07 | 37.30 | $0.10 | 112400 |
| 2026-07-06 | 38.82 | $0.11 | 108212 |
| 2026-07-02 | 35.49 | $0.10 | 16100 |
| 2026-07-01 | 36.60 | $0.11 | 14900 |
| 2026-06-30 | 36.63 | $0.11 | 170730 |
| 2026-06-29 | 38.19 | $0.11 | 78415 |
| 2026-06-26 | 37.29 | $0.11 | 41800 |
| 2026-06-25 | 32.56 | $0.10 | 69300 |
| 2026-06-24 | 35.57 | $0.11 | 99737 |
| 2026-06-23 | 33.56 | $0.11 | 85600 |
| 2026-06-22 | 34.18 | $0.11 | 118200 |
| 2026-06-18 | 34.67 | $0.11 | 34305 |
| 2026-06-17 | 38.84 | $0.12 | 173000 |
| 2026-06-16 | 38.47 | $0.12 | 66100 |
| 2026-06-15 | 39.64 | $0.12 | 19720 |
| 2026-06-12 | 32.45 | $0.11 | 48300 |
| 2026-06-11 | 34.02 | $0.12 | 195329 |
| 2026-06-10 | 36.53 | $0.12 | 34700 |
| 2026-06-09 | 36.85 | $0.12 | 34521 |
| 2026-06-08 | 38.12 | $0.12 | 197822 |
| 2026-06-05 | 40.95 | $0.13 | 232124 |
| 2026-06-04 | 42.40 | $0.13 | 157723 |
| 2026-06-03 | 41.67 | $0.13 | 304330 |
| 2026-06-02 | 46.43 | $0.14 | 199747 |
| 2026-06-01 | 47.92 | $0.15 | 155835 |
| 2026-05-29 | 46.09 | $0.14 | 507000 |
| 2026-05-28 | 36.47 | $0.13 | 250334 |
| 2026-05-27 | 33.95 | $0.13 | 128329 |
| 2026-05-26 | 33.79 | $0.13 | 149009 |
| 2026-05-22 | 34.90 | $0.13 | 107100 |
| 2026-05-21 | 37.09 | $0.13 | 51500 |
| 2026-05-20 | 34.29 | $0.13 | 49000 |
| 2026-05-19 | 34.56 | $0.13 | 302639 |
| 2026-05-18 | 37.73 | $0.14 | 30700 |
| 2026-05-15 | 34.83 | $0.13 | 436638 |
| 2026-05-14 | 39.60 | $0.14 | 170800 |
| 2026-05-13 | 41.12 | $0.15 | 196000 |
| 2026-05-12 | 41.83 | $0.15 | 53700 |
| 2026-05-11 | 44.57 | $0.15 | 242900 |
| 2026-05-08 | 41.03 | $0.15 | 107800 |
| 2026-05-07 | 42.70 | $0.15 | 142500 |
| 2026-05-06 | 43.50 | $0.15 | 126112 |
| 2026-05-05 | 43.93 | $0.15 | 51640 |
| 2026-05-04 | 46.18 | $0.16 | 12801 |
| 2026-05-01 | 45.56 | $0.16 | 49414 |
| 2026-04-30 | 47.25 | $0.16 | 25100 |
| 2026-04-29 | 45.32 | $0.16 | 44947 |
| 2026-04-28 | 45.79 | $0.16 | 14930 |
| 2026-04-27 | 45.79 | $0.16 | 19210 |
| 2026-04-24 | 46.66 | $0.16 | 61122 |
| 2026-04-23 | 45.75 | $0.16 | 120434 |
| 2026-04-22 | 48.63 | $0.17 | 123600 |
| 2026-04-21 | 48.28 | $0.17 | 64907 |
| 2026-04-20 | 53.33 | $0.18 | 44000 |
| 2026-04-17 | 50.33 | $0.17 | 158204 |
| 2026-04-16 | 45.26 | $0.16 | 133400 |
| 2026-04-15 | 43.40 | $0.16 | 67527 |
| 2026-04-14 | 44.80 | $0.16 | 33900 |
| 2026-04-13 | 43.84 | $0.16 | 15636 |
| 2026-04-10 | 41.39 | $0.15 | 32200 |
| 2026-04-09 | 44.71 | $0.16 | 109825 |
| 2026-04-08 | 42.36 | $0.16 | 233800 |
| 2026-04-07 | 39.15 | $0.15 | 54300 |
| 2026-04-06 | 42.64 | $0.16 | 106600 |
| 2026-04-02 | 42.72 | $0.16 | 4735 |
| 2026-04-01 | 43.17 | $0.16 | 78300 |
| 2026-03-31 | 41.01 | $0.16 | 102400 |
| 2026-03-30 | 41.15 | $0.16 | 53800 |
| 2026-03-27 | 38.05 | $0.15 | 204200 |
| 2026-03-26 | 40.45 | $0.16 | 499704 |
| 2026-03-25 | 43.66 | $0.17 | 56600 |
| 2026-03-24 | 42.54 | $0.17 | 13001 |
| 2026-03-23 | 46.73 | $0.18 | 25700 |
| 2026-03-20 | 42.18 | $0.17 | 158400 |
| 2026-03-19 | 41.18 | $0.17 | 119000 |
| 2026-03-18 | 43.31 | $0.17 | 75000 |
| 2026-03-17 | 45.71 | $0.18 | 44750 |
| 2026-03-16 | 47.35 | $0.18 | 44750 |
| 2026-03-13 | 44.35 | $0.18 | 91240 |
| 2026-03-12 | 51.03 | $0.19 | 62045 |
| 2026-03-11 | 52.91 | $0.20 | 30842 |
| 2026-03-10 | 50.67 | $0.19 | 357800 |
| 2026-03-09 | 51.91 | $0.19 | 177640 |
| 2026-03-06 | 52.28 | $0.19 | 95525 |
| 2026-03-05 | 52.99 | $0.20 | 100000 |
| 2026-03-04 | 57.78 | $0.21 | 257300 |
| 2026-03-03 | 58.90 | $0.21 | 86400 |
| 2026-03-02 | 59.69 | $0.21 | 184129 |
| 2026-02-27 | 55.97 | $0.20 | 64606 |
| 2026-02-26 | 50.71 | $0.19 | 66200 |
| 2026-02-25 | 49.79 | $0.18 | 38800 |
| 2026-02-24 | 44.70 | $0.17 | 123112 |
| 2026-02-23 | 45.45 | $0.17 | 132716 |
| 2026-02-20 | 41.50 | $0.16 | 67410 |
| 2026-02-19 | 42.65 | $0.17 | 71600 |
| 2026-02-18 | 41.64 | $0.17 | 303500 |
| 2026-02-17 | 38.18 | $0.16 | 685500 |
| 2026-02-13 | 42.94 | $0.17 | 109610 |
| 2026-02-12 | 41.99 | $0.17 | 408900 |
| 2026-02-11 | 46.07 | $0.18 | 4200 |
| 2026-02-10 | 42.12 | $0.17 | 13700 |
| 2026-02-09 | 43.83 | $0.18 | 51106 |
| 2026-02-06 | 44.41 | $0.18 | 17005 |
| 2026-02-05 | 44.19 | $0.18 | 125100 |
| 2026-02-04 | 48.12 | $0.19 | 119900 |
| 2026-02-03 | 51.22 | $0.20 | 170811 |
| 2026-02-02 | 52.28 | $0.20 | 104400 |
| 2026-01-30 | 50.32 | $0.20 | 47235 |
| 2026-01-29 | 58.14 | $0.21 | 334606 |
| 2026-01-28 | 58.89 | $0.21 | 216600 |
| 2026-01-27 | 63.79 | $0.22 | 637547 |
| 2026-01-26 | 62.88 | $0.22 | 736149 |
| 2026-01-23 | 53.63 | $0.20 | 262847 |
| 2026-01-22 | 53.78 | $0.20 | 134000 |
| 2026-01-21 | 53.13 | $0.19 | 126100 |
| 2026-01-20 | 55.74 | $0.20 | 90247 |
| 2026-01-16 | 58.22 | $0.20 | 156041 |
| 2026-01-15 | 59.98 | $0.21 | 141700 |
| 2026-01-14 | 58.97 | $0.21 | 124511 |
| 2026-01-13 | 58.54 | $0.20 | 134604 |
| 2026-01-12 | 61.03 | $0.21 | 317508 |
| 2026-01-09 | 58.93 | $0.20 | 50018 |
| 2026-01-08 | 61.02 | $0.21 | 53300 |
| 2026-01-07 | 59.95 | $0.20 | 71405 |
| 2026-01-06 | 57.67 | $0.20 | 105000 |
| 2026-01-05 | 58.77 | $0.20 | 183700 |
| 2026-01-02 | 58.14 | $0.20 | 162900 |
| 2025-12-31 | 56.49 | $0.19 | 454800 |
| 2025-12-30 | 57.09 | $0.19 | 93236 |
| 2025-12-29 | 56.10 | $0.19 | 351232 |
| 2025-12-26 | 58.05 | $0.20 | 53700 |
| 2025-12-24 | 54.12 | $0.18 | 357734 |
| 2025-12-23 | 50.01 | $0.17 | 654617 |
| 2025-12-22 | 45.82 | $0.16 | 361500 |
| 2025-12-19 | 47.02 | $0.16 | 508844 |
| 2025-12-18 | 46.80 | $0.16 | 157991 |
| 2025-12-17 | 47.78 | $0.17 | 183939 |
| 2025-12-16 | 46.03 | $0.16 | 37900 |
| 2025-12-15 | 47.66 | $0.17 | 7900 |
| 2025-12-12 | 46.85 | $0.16 | 11400 |
| 2025-12-11 | 47.43 | $0.17 | 115000 |
| 2025-12-10 | 48.87 | $0.17 | 104800 |
| 2025-12-09 | 47.34 | $0.16 | 273400 |
| 2025-12-08 | 48.73 | $0.17 | 333900 |
| 2025-12-05 | 50.25 | $0.18 | 832929 |
| 2025-12-04 | 49.93 | $0.17 | 26135 |
| 2025-12-03 | 47.68 | $0.17 | 105100 |
| 2025-12-02 | 48.38 | $0.17 | 102300 |
| 2025-12-01 | 46.36 | $0.16 | 114700 |
| 2025-11-28 | 46.47 | $0.16 | 11000 |
| 2025-11-26 | 45.53 | $0.16 | 237411 |
| 2025-11-25 | 44.79 | $0.16 | 91600 |
| 2025-11-24 | 45.58 | $0.16 | 276427 |
| 2025-11-21 | 45.49 | $0.16 | 89800 |
| 2025-11-20 | 44.91 | $0.16 | 158015 |
| 2025-11-19 | 41.32 | $0.14 | 284704 |
| 2025-11-18 | 44.79 | $0.16 | 136929 |
| 2025-11-17 | 47.74 | $0.18 | 132743 |
| 2025-11-14 | 49.37 | $0.18 | 22714 |
| 2025-11-13 | 50.50 | $0.19 | 71100 |
| 2025-11-12 | 51.52 | $0.19 | 56300 |
| 2025-11-11 | 51.08 | $0.19 | 45409 |
| 2025-11-10 | 51.74 | $0.20 | 345000 |
| 2025-11-07 | 53.84 | $0.21 | 172600 |
| 2025-11-06 | 50.25 | $0.19 | 619200 |
| 2025-11-05 | 52.67 | $0.20 | 108824 |
| 2025-11-04 | 51.35 | $0.19 | 807900 |
| 2025-11-03 | 56.45 | $0.22 | 430841 |
| 2025-10-31 | 59.03 | $0.23 | 1.3M |
| 2025-10-30 | 54.53 | $0.20 | 59940 |
| 2025-10-29 | 52.23 | $0.19 | 52431 |
| 2025-10-28 | 52.19 | $0.19 | 336515 |
| 2025-10-27 | 50.67 | $0.18 | 314228 |
| 2025-10-24 | 56.14 | $0.21 | 228018 |
| 2025-10-23 | 53.65 | $0.19 | 454500 |
| 2025-10-22 | 54.89 | $0.20 | 679029 |
| 2025-10-21 | 54.97 | $0.20 | 756700 |
| 2025-10-20 | 75.09 | $0.28 | 562013 |
| 2025-10-17 | 73.03 | $0.26 | 702609 |
| 2025-10-16 | 67.02 | $0.22 | 785000 |
| 2025-10-15 | 68.63 | $0.23 | 771200 |
| 2025-10-14 | 75.98 | $0.25 | 2.1M |
| 2025-10-13 | 75.08 | $0.24 | 3.6M |
| 2025-10-10 | 69.80 | $0.21 | 1.7M |
| 2025-10-09 | 59.87 | $0.16 | 619300 |
| 2025-10-08 | 63.85 | $0.17 | 347100 |
| 2025-10-07 | 63.13 | $0.17 | 1.4M |
| 2025-10-06 | 55.00 | $0.15 | 499148 |
| 2025-10-03 | 47.15 | $0.13 | 658534 |
| 2025-10-02 | 38.04 | $0.11 | 395339 |
| 2025-10-01 | 39.12 | $0.12 | 78402 |
| 2025-09-30 | 38.44 | $0.12 | 285400 |
| 2025-09-29 | 39.49 | $0.12 | 280100 |
| 2025-09-26 | 39.93 | $0.12 | 257500 |
| 2025-09-25 | 42.01 | $0.12 | 482500 |
| 2025-09-24 | 42.29 | $0.13 | 344700 |
| 2025-09-23 | 38.60 | $0.12 | 459510 |
| 2025-09-22 | 36.62 | $0.12 | 3.0M |
| 2025-09-19 | 34.23 | $0.11 | 8.4M |
| 2025-09-18 | 47.76 | $0.14 | 396252 |
| 2025-09-17 | 49.04 | $0.15 | 135200 |
| 2025-09-16 | 49.87 | $0.15 | 444257 |
| 2025-09-15 | 47.87 | $0.14 | 35643 |
| 2025-09-12 | 47.87 | $0.14 | 90015 |
| 2025-09-11 | 46.14 | $0.14 | 212226 |
| 2025-09-10 | 44.53 | $0.14 | 365700 |
| 2025-09-09 | 44.76 | $0.14 | 252214 |
| 2025-09-08 | 46.08 | $0.14 | 360624 |
| 2025-09-05 | 47.24 | $0.14 | 112846 |
| 2025-09-04 | 48.02 | $0.15 | 519212 |
| 2025-09-03 | 50.23 | $0.15 | 278425 |
| 2025-09-02 | 55.05 | $0.16 | 126833 |
| 2025-08-29 | 55.10 | $0.16 | 122100 |
| 2025-08-28 | 55.34 | $0.16 | 68631 |
| 2025-08-27 | 50.08 | $0.15 | 96100 |
| 2025-08-26 | 51.04 | $0.15 | 221940 |
| 2025-08-25 | 51.92 | $0.15 | 200447 |
| 2025-08-22 | 51.36 | $0.15 | 65434 |
| 2025-08-21 | 55.01 | $0.16 | 103111 |
| 2025-08-20 | 51.92 | $0.15 | 45339 |
| 2025-08-19 | 53.95 | $0.16 | 414100 |
| 2025-08-18 | 53.72 | $0.16 | 244600 |
| 2025-08-15 | 55.38 | $0.16 | 89300 |
| 2025-08-14 | 56.97 | $0.16 | 66117 |
| 2025-08-13 | 57.14 | $0.16 | 156900 |
| 2025-08-12 | 56.28 | $0.16 | 58818 |
| 2025-08-11 | 53.02 | $0.15 | 876500 |
| 2025-08-08 | 60.58 | $0.17 | 423400 |
| 2025-08-07 | 54.37 | $0.15 | 494900 |
| 2025-08-06 | 48.70 | $0.14 | 46702 |
| 2025-08-05 | 45.56 | $0.13 | 214300 |
| 2025-08-04 | 46.72 | $0.13 | 29644 |
| 2025-08-01 | 43.72 | $0.13 | 33300 |
| 2025-07-31 | 44.63 | $0.13 | 26900 |
| 2025-07-30 | 54.25 | $0.15 | 45401 |
| 2025-07-29 | 52.87 | $0.15 | 72837 |
| 2025-07-28 | 52.78 | $0.15 | 75726 |
| 2025-07-25 | 52.31 | $0.15 | 87844 |
| 2025-07-24 | 55.27 | $0.15 | 31012 |
| 2025-07-23 | 52.86 | $0.15 | 16110 |
| 2025-07-22 | 51.50 | $0.14 | 33902 |
| 2025-07-21 | 54.70 | $0.15 | 60100 |
| 2025-07-18 | 57.05 | $0.15 | 135300 |
| 2025-07-17 | 64.07 | $0.17 | 120100 |
| 2025-07-16 | 64.82 | $0.17 | 286845 |
| 2025-07-15 | 60.21 | $0.16 | 245400 |
| 2025-07-14 | 60.92 | $0.16 | 83400 |
| 2025-07-11 | 57.36 | $0.15 | 142444 |
| 2025-07-10 | 53.94 | $0.14 | 74000 |
| 2025-07-09 | 54.15 | $0.14 | 82126 |
| 2025-07-08 | 52.03 | $0.14 | 143800 |
| 2025-07-07 | 56.30 | $0.14 | 16729 |
| 2025-07-03 | 57.22 | $0.15 | 25000 |
| 2025-07-02 | 57.24 | $0.15 | 33829 |
| 2025-07-01 | 53.68 | $0.14 | 48120 |
| 2025-06-30 | 59.52 | $0.15 | 61029 |
| 2025-06-27 | 59.63 | $0.15 | 56000 |
| 2025-06-26 | 58.88 | $0.15 | 94635 |
| 2025-06-25 | 55.03 | $0.14 | 7013 |
| 2025-06-24 | 54.71 | $0.13 | 22400 |
| 2025-06-23 | 55.66 | $0.14 | 71000 |
| 2025-06-20 | 54.80 | $0.13 | 57135 |
| 2025-06-18 | 57.74 | $0.14 | 3046 |
| 2025-06-17 | 54.71 | $0.13 | 94401 |
| 2025-06-16 | 56.77 | $0.14 | 65400 |
| 2025-06-13 | 60.16 | $0.14 | 49600 |
| 2025-06-12 | 62.40 | $0.15 | 18600 |
| 2025-06-11 | 59.77 | $0.14 | 138249 |
| 2025-06-10 | 63.37 | $0.15 | 92600 |
| 2025-06-09 | 64.96 | $0.15 | 603700 |
| 2025-06-06 | 61.16 | $0.14 | 205636 |
| 2025-06-05 | 60.26 | $0.14 | 215800 |
| 2025-06-04 | 62.55 | $0.14 | 750200 |
| 2025-06-03 | 46.08 | $0.10 | 64826 |
| 2025-06-02 | 44.87 | $0.10 | 281647 |
| 2025-05-30 | 45.53 | $0.10 | 259408 |
| 2025-05-29 | 45.72 | $0.10 | 143746 |
| 2025-05-28 | 43.96 | $0.10 | 162300 |
| 2025-05-27 | 45.87 | $0.10 | 168314 |
| 2025-05-23 | 45.94 | $0.10 | 25931 |
| 2025-05-22 | 48.82 | $0.11 | 278200 |
| 2025-05-21 | 47.13 | $0.11 | 35900 |
| 2025-05-20 | 47.51 | $0.11 | 188512 |
| 2025-05-19 | 54.45 | $0.12 | 73900 |
| 2025-05-16 | 47.74 | $0.11 | 84230 |
| 2025-05-15 | 46.37 | $0.11 | 20300 |
| 2025-05-14 | 49.58 | $0.11 | 89500 |
| 2025-05-13 | 48.80 | $0.11 | 111210 |
| 2025-05-12 | 49.28 | $0.11 | 78200 |
| 2025-05-09 | 53.76 | $0.12 | 17100 |
| 2025-05-08 | 48.85 | $0.11 | 11900 |
| 2025-05-07 | 48.85 | $0.11 | 82100 |
| 2025-05-06 | 53.97 | $0.12 | 74200 |
| 2025-05-05 | 54.08 | $0.12 | 71400 |
| 2025-05-02 | 55.06 | $0.12 | 66500 |
| 2025-05-01 | 53.39 | $0.12 | 278327 |
| 2025-04-30 | 53.73 | $0.12 | 908400 |
| 2025-04-29 | 48.23 | $0.11 | 42700 |
| 2025-04-28 | 47.08 | $0.10 | 84500 |
| 2025-04-25 | 49.43 | $0.11 | 124828 |
| 2025-04-24 | 56.89 | $0.12 | 88127 |
| 2025-04-23 | 51.23 | $0.11 | 121842 |
| 2025-04-22 | 46.68 | $0.10 | 83400 |
| 2025-04-21 | 53.77 | $0.12 | 8448 |
| 2025-04-17 | 54.63 | $0.12 | 203700 |
| 2025-04-16 | 56.28 | $0.12 | 375000 |
| 2025-04-15 | 56.13 | $0.12 | 1.1M |
| 2025-04-14 | 54.28 | $0.12 | 340600 |
| 2025-04-11 | 43.98 | $0.10 | 136100 |
| 2025-04-10 | 41.55 | $0.10 | 36400 |
| 2025-04-09 | 40.67 | $0.09 | 167200 |
| 2025-04-08 | 41.41 | $0.10 | 57400 |
| 2025-04-07 | 44.24 | $0.10 | 257238 |
| 2025-04-04 | 42.41 | $0.10 | 447829 |
| 2025-04-03 | 38.75 | $0.09 | 79225 |
| 2025-04-02 | 38.14 | $0.09 | 9017 |
| 2025-04-01 | 41.54 | $0.10 | 97004 |
| 2025-03-31 | 45.75 | $0.11 | 103000 |
| 2025-03-28 | 44.84 | $0.11 | 43100 |
| 2025-03-27 | 45.29 | $0.11 | 155436 |
| 2025-03-26 | 48.00 | $0.11 | 125000 |
| 2025-03-25 | 45.13 | $0.11 | 50605 |
| 2025-03-24 | 46.27 | $0.11 | 47527 |
| 2025-03-21 | 46.81 | $0.11 | 47800 |
| 2025-03-20 | 47.45 | $0.11 | 89300 |
| 2025-03-19 | 52.65 | $0.12 | 70600 |
| 2025-03-18 | 51.93 | $0.12 | 39300 |
| 2025-03-17 | 52.43 | $0.12 | 102400 |
| 2025-03-14 | 49.97 | $0.12 | 98200 |
| 2025-03-13 | 49.94 | $0.12 | 140434 |
| 2025-03-12 | 52.15 | $0.12 | 50400 |
| 2025-03-11 | 50.49 | $0.12 | 73615 |
| 2025-03-10 | 49.82 | $0.12 | 74400 |
| 2025-03-07 | 53.29 | $0.12 | 91535 |
| 2025-03-06 | 57.53 | $0.13 | 180730 |
| 2025-03-05 | 60.96 | $0.14 | 936300 |
| 2025-03-04 | 48.98 | $0.11 | 46100 |
| 2025-03-03 | 50.11 | $0.11 | 23720 |
| 2025-02-28 | 52.27 | $0.12 | 80700 |
| 2025-02-27 | 53.47 | $0.12 | 49717 |
| 2025-02-26 | 53.47 | $0.12 | 67240 |
| 2025-02-25 | 55.24 | $0.12 | 148833 |
| 2025-02-24 | 54.42 | $0.12 | 860300 |
| 2025-02-21 | 52.20 | $0.12 | 257929 |
| 2025-02-20 | 50.20 | $0.11 | 72304 |
| 2025-02-19 | 47.99 | $0.11 | 81768 |
| 2025-02-18 | 51.61 | $0.12 | 175300 |
| 2025-02-14 | 52.38 | $0.12 | 63500 |
| 2025-02-13 | 53.08 | $0.12 | 25300 |
| 2025-02-12 | 52.65 | $0.12 | 193100 |
| 2025-02-11 | 60.03 | $0.13 | 50100 |
| 2025-02-10 | 57.82 | $0.13 | 176900 |
| 2025-02-07 | 54.10 | $0.12 | 99936 |
| 2025-02-06 | 52.90 | $0.11 | 115800 |
| 2025-02-05 | 52.61 | $0.11 | 179125 |
| 2025-02-04 | 51.30 | $0.11 | 76949 |
| 2025-02-03 | 49.22 | $0.11 | 118312 |
| 2025-01-31 | 51.99 | $0.11 | 122339 |
| 2025-01-30 | 50.88 | $0.11 | 292900 |
| 2025-01-29 | 49.11 | $0.11 | 17000 |
| 2025-01-28 | 49.93 | $0.11 | 117100 |
| 2025-01-27 | 50.26 | $0.11 | 81800 |
| 2025-01-24 | 52.14 | $0.11 | 29400 |
| 2025-01-23 | 50.18 | $0.11 | 63300 |
| 2025-01-22 | 52.15 | $0.11 | 82037 |
| 2025-01-21 | 54.94 | $0.12 | 127544 |
| 2025-01-17 | 52.99 | $0.11 | 72900 |
| 2025-01-16 | 53.84 | $0.12 | 63744 |
| 2025-01-15 | 55.31 | $0.12 | 52800 |
| 2025-01-14 | 57.46 | $0.13 | 104600 |
| 2025-01-13 | 57.13 | $0.12 | 35900 |
| 2025-01-10 | 63.55 | $0.14 | 318111 |
| 2025-01-08 | 61.95 | $0.13 | 7202 |
| 2025-01-07 | 59.91 | $0.13 | 100600 |
| 2025-01-06 | 62.89 | $0.13 | 68938 |
| 2025-01-03 | 69.84 | $0.15 | 81923 |
| 2025-01-02 | 69.30 | $0.15 | 175123 |
| 2024-12-31 | 75.28 | $0.16 | 422249 |
| 2024-12-30 | 72.86 | $0.14 | 96500 |
| 2024-12-27 | 64.36 | $0.11 | 162400 |
| 2024-12-26 | 63.38 | $0.11 | 128700 |
| 2024-12-24 | 62.37 | $0.11 | 42833 |
| 2024-12-23 | 65.40 | $0.11 | 36848 |
| 2024-12-20 | 59.50 | $0.10 | 118505 |
| 2024-12-19 | 55.22 | $0.09 | 207649 |
| 2024-12-18 | 67.76 | $0.10 | 61800 |
| 2024-12-17 | 65.86 | $0.10 | 369200 |
| 2024-12-16 | 56.51 | $0.08 | 664043 |
| 2024-12-13 | 51.29 | $0.08 | 27700 |
| 2024-12-12 | 50.42 | $0.07 | 39900 |
| 2024-12-11 | 55.56 | $0.08 | 102900 |
| 2024-12-10 | 55.56 | $0.08 | 140430 |
| 2024-12-09 | 48.44 | $0.07 | 169300 |
| 2024-12-06 | 51.96 | $0.08 | 212600 |
| 2024-12-05 | 48.26 | $0.07 | 47423 |
| 2024-12-04 | 49.75 | $0.07 | 33400 |
| 2024-12-03 | 51.95 | $0.08 | 22630 |
| 2024-12-02 | 48.88 | $0.07 | 207400 |
| 2024-11-29 | 51.62 | $0.07 | 5200 |
| 2024-11-27 | 47.95 | $0.07 | 31700 |
| 2024-11-26 | 52.31 | $0.08 | 28244 |
| 2024-11-25 | 52.80 | $0.08 | 107200 |
| 2024-11-22 | 49.02 | $0.07 | 44549 |
| 2024-11-21 | 49.02 | $0.07 | 85700 |
| 2024-11-20 | 48.58 | $0.07 | 82600 |
| 2024-11-19 | 47.63 | $0.07 | 4204 |
| 2024-11-18 | 46.44 | $0.07 | 45107 |
| 2024-11-15 | 46.02 | $0.07 | 20400 |
| 2024-11-14 | 50.51 | $0.07 | 17500 |
| 2024-11-13 | 49.57 | $0.07 | 15000 |
| 2024-11-12 | 48.96 | $0.07 | 18040 |
| 2024-11-11 | 49.39 | $0.07 | 75600 |
| 2024-11-08 | 46.75 | $0.07 | 151500 |
| 2024-11-07 | 46.91 | $0.07 | 3600 |
| 2024-11-06 | 46.15 | $0.07 | 117600 |
| 2024-11-05 | 45.80 | $0.07 | 16000 |
| 2024-11-04 | 43.50 | $0.06 | 36504 |
| 2024-11-01 | 43.87 | $0.07 | 71600 |
| 2024-10-31 | 43.92 | $0.07 | 40500 |
| 2024-10-30 | 47.69 | $0.07 | 19500 |
| 2024-10-29 | 48.18 | $0.07 | 15620 |
| 2024-10-28 | 44.43 | $0.07 | 29025 |
| 2024-10-25 | 46.37 | $0.07 | 53334 |
| 2024-10-24 | 47.07 | $0.07 | 80607 |
| 2024-10-23 | 47.33 | $0.07 | 130900 |
| 2024-10-22 | 47.18 | $0.07 | 32000 |
| 2024-10-21 | 44.85 | $0.07 | 15700 |
| 2024-10-18 | 48.79 | $0.08 | 37611 |
| 2024-10-17 | 49.28 | $0.08 | 64638 |
| 2024-10-16 | 50.81 | $0.08 | 12400 |
| 2024-10-15 | 41.71 | $0.06 | 75500 |
| 2024-10-14 | 45.86 | $0.07 | 8526 |
| 2024-10-11 | 48.11 | $0.08 | 33830 |
| 2024-10-10 | 48.21 | $0.08 | 51630 |
| 2024-10-09 | 45.04 | $0.07 | 46300 |
| 2024-10-08 | 44.82 | $0.07 | 78907 |
| 2024-10-07 | 51.15 | $0.08 | 54819 |
| 2024-10-04 | 46.24 | $0.08 | 243500 |
| 2024-10-03 | 53.44 | $0.09 | 51100 |
| 2024-10-02 | 48.97 | $0.08 | 106234 |
| 2024-10-01 | 49.03 | $0.08 | 201200 |
| 2024-09-30 | 45.80 | $0.08 | 85300 |
| 2024-09-27 | 38.34 | $0.07 | 102218 |
| 2024-09-26 | 36.91 | $0.06 | 95700 |
| 2024-09-25 | 37.95 | $0.07 | 9600 |
| 2024-09-24 | 38.82 | $0.07 | 97000 |
| 2024-09-23 | 37.28 | $0.07 | 23000 |
| 2024-09-20 | 35.74 | $0.06 | 62250 |
| 2024-09-19 | 37.40 | $0.07 | 108100 |
| 2024-09-18 | 34.28 | $0.06 | 123800 |
| 2024-09-17 | 35.25 | $0.07 | 168300 |
| 2024-09-16 | 26.26 | $0.05 | 104600 |
| 2024-09-13 | 26.86 | $0.06 | 43619 |
| 2024-09-12 | 27.06 | $0.06 | 72600 |
| 2024-09-11 | 28.88 | $0.06 | 79829 |
| 2024-09-10 | 29.18 | $0.06 | 28700 |
| 2024-09-09 | 26.16 | $0.06 | 43400 |
| 2024-09-06 | 27.54 | $0.06 | 117500 |
| 2024-09-05 | 27.15 | $0.06 | 159800 |
| 2024-09-04 | 29.56 | $0.07 | 19600 |
| 2024-09-03 | 29.92 | $0.07 | 195500 |
| 2024-08-30 | 31.26 | $0.08 | 123800 |
| 2024-08-29 | 27.82 | $0.07 | 1.8M |
| 2024-08-28 | 34.92 | $0.09 | 32400 |
| 2024-08-27 | 37.21 | $0.10 | 160712 |
| 2024-08-26 | 38.55 | $0.10 | 100808 |
| 2024-08-23 | 41.52 | $0.11 | 45421 |
| 2024-08-22 | 43.80 | $0.11 | 82000 |
| 2024-08-21 | 41.98 | $0.11 | 11500 |
| 2024-08-20 | 38.44 | $0.10 | 6300 |
| 2024-08-19 | 36.20 | $0.10 | 22423 |
| 2024-08-16 | 37.10 | $0.10 | 14600 |
| 2024-08-15 | 37.60 | $0.10 | 54700 |
| 2024-08-14 | 35.30 | $0.10 | 79400 |
| 2024-08-13 | 34.11 | $0.10 | 308213 |
| 2024-08-12 | 35.91 | $0.10 | — |
| 2024-08-09 | 35.97 | $0.10 | 42900 |
| 2024-08-08 | 37.00 | $0.11 | 33100 |
| 2024-08-07 | 36.25 | $0.10 | 65810 |
| 2024-08-06 | 41.44 | $0.12 | 293945 |
| 2024-08-05 | 36.38 | $0.11 | 79500 |
| 2024-08-02 | 37.09 | $0.11 | 12910 |
| 2024-08-01 | 38.42 | $0.12 | 27700 |
| 2024-07-31 | 42.06 | $0.12 | 34944 |
| 2024-07-30 | 42.44 | $0.12 | 18000 |
| 2024-07-29 | 39.86 | $0.12 | 92800 |
| 2024-07-26 | 41.13 | $0.12 | 48013 |
| 2024-07-25 | 44.27 | $0.13 | 56500 |
| 2024-07-24 | 42.27 | $0.13 | 28600 |
| 2024-07-23 | 42.59 | $0.13 | 55101 |
| 2024-07-22 | 42.48 | $0.13 | 46962 |
| 2024-07-19 | 43.65 | $0.13 | 10703 |
| 2024-07-18 | 45.45 | $0.13 | 7350 |
| 2024-07-17 | 51.21 | $0.15 | 3017 |
| 2024-07-16 | 48.64 | $0.14 | 115842 |
| 2024-07-15 | 45.06 | $0.14 | 7168 |
| 2024-07-12 | 48.16 | $0.14 | 74244 |
| 2024-07-11 | 45.66 | $0.14 | 69143 |
| 2024-07-10 | 44.59 | $0.14 | 30862 |
| 2024-07-09 | 46.78 | $0.14 | 6056 |
| 2024-07-08 | 42.98 | $0.13 | 1900 |
| 2024-07-05 | 46.16 | $0.14 | 17120 |
| 2024-07-03 | 44.51 | $0.14 | 26555 |
| 2024-07-02 | 45.36 | $0.14 | 8110 |
| 2024-07-01 | 43.27 | $0.14 | 11420 |
| 2024-06-28 | 47.63 | $0.14 | 45970 |
| 2024-06-27 | 45.17 | $0.14 | 49185 |
| 2024-06-26 | 46.36 | $0.14 | 43018 |
| 2024-06-25 | 55.18 | $0.16 | 67770 |
| 2024-06-24 | 44.98 | $0.14 | 33635 |
| 2024-06-21 | 39.67 | $0.14 | 107614 |
| 2024-06-20 | 43.02 | $0.14 | 230500 |
| 2024-06-18 | 38.61 | $0.14 | 93200 |
| 2024-06-17 | 42.14 | $0.14 | 64222 |
| 2024-06-14 | 40.31 | $0.14 | 172080 |
| 2024-06-13 | 42.45 | $0.14 | 23452 |
| 2024-06-12 | 43.74 | $0.15 | 21000 |
| 2024-06-11 | 43.92 | $0.15 | 79080 |
| 2024-06-10 | 47.67 | $0.15 | 51636 |
| 2024-06-07 | 51.28 | $0.16 | 49894 |
| 2024-06-06 | 55.17 | $0.16 | 123608 |
| 2024-06-05 | 55.04 | $0.16 | 116857 |
| 2024-06-04 | 46.00 | $0.15 | 138972 |
| 2024-06-03 | 45.27 | $0.15 | 151309 |
| 2024-05-31 | 48.25 | $0.15 | 13499 |
| 2024-05-30 | 47.48 | $0.15 | 16477 |
| 2024-05-29 | 50.00 | $0.16 | 55199 |
| 2024-05-28 | 47.91 | $0.15 | 74640 |
| 2024-05-24 | 44.30 | $0.15 | 41300 |
| 2024-05-23 | 44.06 | $0.15 | 43204 |
| 2024-05-22 | 45.29 | $0.15 | 113562 |
| 2024-05-21 | 42.94 | $0.15 | 20485 |
| 2024-05-20 | 44.70 | $0.15 | 14200 |
| 2024-05-17 | 44.05 | $0.15 | 338649 |
| 2024-05-16 | 44.30 | $0.15 | 36744 |
| 2024-05-15 | 41.24 | $0.15 | 6947 |
| 2024-05-14 | 39.73 | $0.14 | 87011 |
| 2024-05-13 | 36.38 | $0.14 | 46612 |
| 2024-05-10 | 36.31 | $0.14 | 15113 |
| 2024-05-09 | 41.69 | $0.15 | 20134 |
| 2024-05-08 | 42.95 | $0.15 | 5200 |
| 2024-05-07 | 43.78 | $0.15 | 74100 |
| 2024-05-06 | 42.45 | $0.15 | 73550 |
| 2024-05-03 | 44.18 | $0.16 | 81364 |
| 2024-05-02 | 46.50 | $0.16 | 30441 |
| 2024-05-01 | 50.13 | $0.17 | 101757 |
| 2024-04-30 | 48.68 | $0.16 | 11000 |
| 2024-04-29 | 46.27 | $0.16 | 25806 |
| 2024-04-26 | 45.66 | $0.16 | 3500 |
| 2024-04-25 | 43.40 | $0.16 | 122598 |
| 2024-04-24 | 48.13 | $0.16 | 44372 |
| 2024-04-23 | 44.68 | $0.16 | 114426 |
| 2024-04-22 | 49.07 | $0.17 | 5700 |
| 2024-04-19 | 50.88 | $0.17 | 24300 |
| 2024-04-18 | 50.88 | $0.17 | 47278 |
| 2024-04-17 | 49.81 | $0.17 | 44739 |
| 2024-04-16 | 51.21 | $0.17 | 108405 |
| 2024-04-15 | 50.84 | $0.17 | 160230 |
| 2024-04-12 | 51.58 | $0.17 | 141064 |
| 2024-04-11 | 53.44 | $0.18 | 21475 |
| 2024-04-10 | 52.55 | $0.17 | 60690 |
| 2024-04-09 | 52.86 | $0.17 | 4955 |
| 2024-04-08 | 53.97 | $0.18 | 137530 |
| 2024-04-05 | 50.24 | $0.17 | 58598 |
| 2024-04-04 | 51.04 | $0.17 | 41531 |
| 2024-04-03 | 56.24 | $0.18 | 36270 |
| 2024-04-02 | 53.99 | $0.17 | 20495 |
| 2024-04-01 | 47.89 | $0.16 | 33310 |
| 2024-03-28 | 52.91 | $0.17 | 52339 |
| 2024-03-27 | 54.04 | $0.17 | 246934 |
| 2024-03-26 | 44.53 | $0.16 | 37452 |
| 2024-03-25 | 45.55 | $0.16 | 13776 |
| 2024-03-22 | 45.74 | $0.16 | 35870 |
| 2024-03-21 | 48.33 | $0.16 | 31911 |
| 2024-03-20 | 41.67 | $0.15 | 231063 |
| 2024-03-19 | 45.49 | $0.16 | 23000 |
| 2024-03-18 | 41.86 | $0.15 | 79122 |
| 2024-03-15 | 39.63 | $0.15 | 41925 |
| 2024-03-14 | 42.52 | $0.16 | 39350 |
| 2024-03-13 | 46.29 | $0.16 | 138856 |
| 2024-03-12 | 46.32 | $0.16 | 48442 |
| 2024-03-11 | 46.10 | $0.16 | 75118 |
| 2024-03-08 | 46.76 | $0.16 | 29206 |
| 2024-03-07 | 46.25 | $0.16 | 111288 |
| 2024-03-06 | 44.06 | $0.16 | 79313 |
| 2024-03-05 | 47.71 | $0.17 | 40284 |
| 2024-03-04 | 49.58 | $0.17 | 106377 |
| 2024-03-01 | 49.40 | $0.17 | 61685 |
| 2024-02-29 | 48.28 | $0.17 | 161881 |
| 2024-02-28 | 50.35 | $0.17 | 68732 |
| 2024-02-27 | 53.36 | $0.18 | 90630 |
| 2024-02-26 | 54.89 | $0.18 | 162461 |
| 2024-02-23 | 57.07 | $0.19 | 174041 |
| 2024-02-22 | 53.79 | $0.18 | 61711 |
| 2024-02-21 | 49.73 | $0.17 | 58962 |
| 2024-02-20 | 52.47 | $0.18 | 74120 |
| 2024-02-16 | 54.44 | $0.18 | 140364 |
| 2024-02-15 | 50.19 | $0.17 | 74284 |
| 2024-02-14 | 50.19 | $0.17 | 79820 |
| 2024-02-13 | 50.75 | $0.17 | 84979 |
| 2024-02-12 | 53.86 | $0.18 | 52660 |
| 2024-02-09 | 53.72 | $0.18 | 199865 |
| 2024-02-08 | 54.02 | $0.18 | 237854 |
| 2024-02-07 | 53.06 | $0.18 | 40819 |
| 2024-02-06 | 54.51 | $0.18 | 60098 |
| 2024-02-05 | 51.82 | $0.17 | 40254 |
| 2024-02-02 | 56.59 | $0.18 | 20475 |
| 2024-02-01 | 58.05 | $0.19 | 45310 |
| 2024-01-31 | 56.86 | $0.18 | 72216 |
| 2024-01-30 | 58.11 | $0.18 | 34581 |
| 2024-01-29 | 57.73 | $0.18 | 120344 |
| 2024-01-26 | 56.81 | $0.18 | 24057 |
| 2024-01-25 | 56.49 | $0.18 | 81155 |
| 2024-01-24 | 60.65 | $0.19 | 72725 |
| 2024-01-23 | 60.14 | $0.19 | 42689 |
| 2024-01-22 | 59.39 | $0.19 | 157884 |
| 2024-01-19 | 55.26 | $0.17 | 58983 |
| 2024-01-18 | 58.01 | $0.18 | 167809 |
| 2024-01-17 | 61.71 | $0.19 | 52566 |
| 2024-01-16 | 61.87 | $0.19 | 98919 |
| 2024-01-12 | 61.97 | $0.19 | 112107 |
| 2024-01-11 | 61.53 | $0.19 | 97521 |
| 2024-01-10 | 62.86 | $0.19 | 146844 |
| 2024-01-09 | 57.74 | $0.17 | 125879 |
| 2024-01-08 | 59.64 | $0.17 | 141223 |
| 2024-01-05 | 56.06 | $0.16 | 158167 |
| 2024-01-04 | 53.20 | $0.15 | 73117 |
| 2024-01-03 | 52.65 | $0.15 | 19249 |
| 2024-01-02 | 54.06 | $0.15 | 156758 |
| 2023-12-29 | 54.44 | $0.15 | 145584 |
| 2023-12-28 | 54.19 | $0.15 | 114239 |
| 2023-12-27 | 56.58 | $0.16 | 85404 |
| 2023-12-26 | 61.57 | $0.18 | 14658 |
| 2023-12-22 | 59.27 | $0.17 | 278460 |
| 2023-12-21 | 76.08 | $0.21 | 499900 |
| 2023-12-20 | 66.99 | $0.16 | 317047 |
| 2023-12-19 | 53.88 | $0.13 | 126550 |
| 2023-12-18 | 50.95 | $0.13 | 13970 |
| 2023-12-15 | 50.24 | $0.13 | 23781 |
| 2023-12-14 | 46.84 | $0.12 | 132658 |
| 2023-12-13 | 43.58 | $0.12 | 31717 |
| 2023-12-12 | 43.11 | $0.11 | 21110 |
| 2023-12-11 | 44.53 | $0.12 | 16040 |
| 2023-12-08 | 42.55 | $0.11 | 38509 |
| 2023-12-07 | 47.30 | $0.12 | 40095 |
| 2023-12-06 | 48.80 | $0.13 | 14330 |
| 2023-12-05 | 46.75 | $0.12 | 221101 |
| 2023-12-04 | 40.81 | $0.11 | 49955 |
| 2023-12-01 | 43.62 | $0.12 | 76009 |
| 2023-11-30 | 40.44 | $0.11 | 12270 |
| 2023-11-29 | 40.09 | $0.11 | 9000 |
| 2023-11-28 | 34.92 | $0.11 | 1926 |
| 2023-11-27 | 41.11 | $0.12 | 43459 |
| 2023-11-24 | 41.85 | $0.12 | 924989 |
| 2023-11-22 | 38.42 | $0.12 | 1000 |
| 2023-11-21 | 37.15 | $0.12 | 28790 |
| 2023-11-20 | 38.28 | $0.12 | 92479 |
| 2023-11-17 | 41.44 | $0.12 | 8577 |
| 2023-11-16 | 42.60 | $0.13 | 54629 |
| 2023-11-15 | 43.18 | $0.13 | 11551 |
| 2023-11-14 | 32.09 | $0.11 | 113487 |
| 2023-11-13 | 35.26 | $0.12 | 84704 |
| 2023-11-10 | 40.11 | $0.13 | 91700 |
| 2023-11-09 | 40.95 | $0.13 | 39444 |
| 2023-11-08 | 42.08 | $0.13 | 45100 |
| 2023-11-07 | 40.52 | $0.13 | 55013 |
| 2023-11-06 | 42.71 | $0.13 | 13470 |
| 2023-11-03 | 42.65 | $0.13 | 42776 |
| 2023-11-02 | 44.57 | $0.14 | 116685 |
| 2023-11-01 | 46.06 | $0.14 | 4700 |
| 2023-10-31 | 47.51 | $0.14 | 25440 |
| 2023-10-30 | 46.06 | $0.14 | 29600 |
| 2023-10-27 | 51.08 | $0.15 | 9100 |
| 2023-10-26 | 43.00 | $0.14 | 1000 |
| 2023-10-25 | 41.53 | $0.14 | 1000 |
| 2023-10-24 | 41.59 | $0.14 | 56915 |
| 2023-10-23 | 44.88 | $0.14 | 168791 |
| 2023-10-20 | 45.93 | $0.14 | 110796 |
| 2023-10-19 | 46.61 | $0.14 | 172961 |
| 2023-10-18 | 49.52 | $0.15 | 71419 |
| 2023-10-17 | 49.06 | $0.15 | 23175 |
| 2023-10-16 | 50.27 | $0.15 | 35562 |
| 2023-10-13 | 54.01 | $0.16 | 34362 |
| 2023-10-12 | 55.09 | $0.16 | 24458 |
| 2023-10-11 | 55.49 | $0.16 | 312001 |
| 2023-10-10 | 44.65 | $0.14 | 96403 |
| 2023-10-09 | 50.10 | $0.15 | 207100 |
| 2023-10-06 | 39.63 | $0.14 | 66314 |
| 2023-10-05 | 40.29 | $0.14 | 37300 |
| 2023-10-04 | 44.01 | $0.14 | 161700 |
| 2023-10-03 | 44.15 | $0.14 | 34090 |
| 2023-10-02 | 42.43 | $0.14 | 6200 |
| 2023-09-29 | 40.03 | $0.14 | 28824 |
| 2023-09-28 | 40.77 | $0.14 | 15500 |
| 2023-09-27 | 40.80 | $0.14 | 20451 |
| 2023-09-26 | 39.14 | $0.14 | 28599 |
| 2023-09-25 | 41.34 | $0.14 | 17559 |
| 2023-09-22 | 41.92 | $0.14 | 13826 |
| 2023-09-21 | 42.00 | $0.14 | 110402 |
| 2023-09-20 | 43.46 | $0.15 | 30645 |
| 2023-09-19 | 45.73 | $0.15 | 21723 |
| 2023-09-18 | 44.07 | $0.15 | 13500 |
| 2023-09-15 | 44.04 | $0.15 | 55000 |
| 2023-09-14 | 44.78 | $0.15 | 96400 |
| 2023-09-13 | 48.87 | $0.16 | 83870 |
| 2023-09-12 | 48.01 | $0.15 | 16900 |
| 2023-09-11 | 45.57 | $0.15 | 69970 |
| 2023-09-08 | 40.91 | $0.14 | 52287 |
| 2023-09-07 | 38.84 | $0.14 | 37341 |
| 2023-09-06 | 40.60 | $0.14 | 17445 |
| 2023-09-05 | 41.89 | $0.15 | 135000 |
| 2023-09-01 | 43.06 | $0.15 | 46700 |
| 2023-08-31 | 45.15 | $0.15 | 21454 |
| 2023-08-30 | 44.91 | $0.15 | 55034 |
| 2023-08-29 | 44.57 | $0.15 | 25892 |
| 2023-08-28 | 42.10 | $0.15 | 37340 |
| 2023-08-25 | 42.93 | $0.15 | 40666 |
| 2023-08-24 | 44.16 | $0.15 | 11471 |
| 2023-08-23 | 40.35 | $0.15 | 32808 |
| 2023-08-22 | 41.90 | $0.15 | 6000 |
| 2023-08-21 | 41.90 | $0.15 | 196769 |
| 2023-08-18 | 43.14 | $0.15 | 27305 |
| 2023-08-17 | 43.33 | $0.15 | 39280 |
| 2023-08-16 | 42.08 | $0.15 | 65250 |
| 2023-08-15 | 41.04 | $0.15 | 199626 |
| 2023-08-14 | 43.24 | $0.16 | 107000 |
| 2023-08-11 | 42.32 | $0.15 | 63324 |
| 2023-08-10 | 43.34 | $0.16 | 172148 |
| 2023-08-09 | 42.64 | $0.16 | 205855 |
| 2023-08-08 | 44.84 | $0.16 | 476036 |
| 2023-08-07 | 49.95 | $0.18 | 87483 |
| 2023-08-04 | 43.35 | $0.16 | 329604 |
| 2023-08-03 | 44.79 | $0.17 | 152262 |
| 2023-08-02 | 44.02 | $0.16 | 370734 |
| 2023-08-01 | 53.08 | $0.19 | 157651 |
| 2023-07-31 | 51.65 | $0.18 | 148290 |
| 2023-07-28 | 50.25 | $0.18 | 103460 |
| 2023-07-27 | 44.39 | $0.17 | 169080 |
| 2023-07-26 | 45.76 | $0.17 | 184329 |
| 2023-07-25 | 48.59 | $0.18 | 184065 |
| 2023-07-24 | 56.25 | $0.19 | 117687 |
| 2023-07-21 | 53.27 | $0.19 | 64651 |
| 2023-07-20 | 55.87 | $0.19 | 217719 |
| 2023-07-19 | 52.26 | $0.18 | 200379 |
| 2023-07-18 | 53.72 | $0.19 | 180038 |
| 2023-07-17 | 54.27 | $0.19 | 162623 |
| 2023-07-14 | 53.84 | $0.19 | 305034 |
| 2023-07-13 | 57.16 | $0.19 | 191303 |
| 2023-07-12 | 54.86 | $0.19 | 770749 |
| 2023-07-11 | 54.21 | $0.19 | 477080 |
| 2023-07-10 | 52.99 | $0.18 | 618358 |
| 2023-07-07 | 47.49 | $0.17 | 299521 |
| 2023-07-06 | 46.07 | $0.17 | 522536 |
| 2023-07-05 | 41.34 | $0.16 | 502302 |
| 2023-07-03 | 52.45 | $0.18 | 88500 |
| 2023-06-30 | 44.44 | $0.17 | 24861 |
| 2023-06-29 | 43.97 | $0.17 | 65501 |
| 2023-06-28 | 40.95 | $0.16 | 94962 |
| 2023-06-27 | 42.30 | $0.17 | 10160 |
| 2023-06-26 | 44.48 | $0.17 | 14540 |
| 2023-06-23 | 45.71 | $0.17 | 135218 |
| 2023-06-22 | 45.65 | $0.17 | 58431 |
| 2023-06-21 | 39.33 | $0.16 | 66801 |
| 2023-06-20 | 39.92 | $0.16 | 159380 |
| 2023-06-16 | 37.54 | $0.16 | 65714 |
| 2023-06-15 | 41.94 | $0.17 | 49500 |
| 2023-06-14 | 39.17 | $0.17 | 9826 |
| 2023-06-13 | 39.46 | $0.17 | 39450 |
| 2023-06-12 | 35.72 | $0.16 | 48995 |
| 2023-06-09 | 36.36 | $0.16 | 86310 |
| 2023-06-08 | 34.92 | $0.16 | 514847 |
| 2023-06-07 | 37.69 | $0.17 | 68521 |
| 2023-06-06 | 37.48 | $0.17 | 116760 |
| 2023-06-05 | 38.97 | $0.17 | 52806 |
| 2023-06-02 | 35.93 | $0.17 | 74647 |
| 2023-06-01 | 38.18 | $0.17 | 78291 |
| 2023-05-31 | 38.71 | $0.17 | 76400 |
| 2023-05-30 | 40.02 | $0.18 | 93719 |
| 2023-05-26 | 42.90 | $0.18 | 142658 |
| 2023-05-25 | 42.42 | $0.18 | 174606 |
| 2023-05-24 | 43.59 | $0.19 | 139778 |
| 2023-05-23 | 46.36 | $0.19 | 29290 |
| 2023-05-22 | 44.79 | $0.19 | 18368 |
| 2023-05-19 | 44.79 | $0.19 | 61751 |
| 2023-05-18 | 43.71 | $0.19 | 7086 |
| 2023-05-17 | 41.54 | $0.18 | 25680 |
| 2023-05-16 | 41.30 | $0.18 | 22200 |
| 2023-05-15 | 42.25 | $0.19 | 231395 |
| 2023-05-12 | 43.23 | $0.19 | 18500 |
| 2023-05-11 | 43.67 | $0.19 | 110700 |
| 2023-05-10 | 48.23 | $0.20 | 51063 |
| 2023-05-09 | 43.11 | $0.19 | 57815 |
| 2023-05-08 | 43.21 | $0.19 | 35060 |
| 2023-05-05 | 42.59 | $0.19 | 42450 |
| 2023-05-04 | 42.74 | $0.19 | 18657 |
| 2023-05-03 | 42.14 | $0.19 | 75131 |
| 2023-05-02 | 38.94 | $0.18 | 1.1M |
| 2023-05-01 | 41.56 | $0.19 | 102701 |
| 2023-04-28 | 46.49 | $0.21 | 82302 |
| 2023-04-27 | 47.19 | $0.21 | 104941 |
| 2023-04-26 | 44.92 | $0.20 | 42968 |
| 2023-04-25 | 41.18 | $0.19 | 145966 |
| 2023-04-24 | 44.19 | $0.20 | 236676 |
| 2023-04-21 | 42.74 | $0.20 | 93410 |
| 2023-04-20 | 45.08 | $0.21 | 84136 |
| 2023-04-19 | 45.77 | $0.21 | 35582 |
| 2023-04-18 | 45.49 | $0.21 | 97900 |
| 2023-04-17 | 47.57 | $0.22 | 143588 |
| 2023-04-14 | 49.33 | $0.22 | 60362 |
| 2023-04-13 | 49.71 | $0.22 | 581473 |
| 2023-04-12 | 53.07 | $0.24 | 179262 |
| 2023-04-11 | 52.80 | $0.23 | 260021 |
| 2023-04-10 | 58.39 | $0.25 | 536637 |
| 2023-04-06 | 57.91 | $0.25 | 370780 |
| 2023-04-05 | 58.20 | $0.25 | 552816 |
| 2023-04-04 | 49.82 | $0.22 | 199772 |
| 2023-04-03 | 56.57 | $0.24 | 98982 |
| 2023-03-31 | 51.57 | $0.22 | 293808 |
| 2023-03-30 | 46.85 | $0.21 | 207450 |
| 2023-03-29 | 43.73 | $0.20 | 94420 |
| 2023-03-28 | 46.31 | $0.21 | 63533 |
| 2023-03-27 | 48.59 | $0.22 | 131770 |
| 2023-03-24 | 47.03 | $0.21 | 19000 |
| 2023-03-23 | 49.69 | $0.22 | 47495 |
| 2023-03-22 | 47.81 | $0.21 | 28070 |
| 2023-03-21 | 42.18 | $0.20 | 71892 |
| 2023-03-20 | 42.55 | $0.20 | 67233 |
| 2023-03-17 | 40.89 | $0.20 | 35808 |
| 2023-03-16 | 41.46 | $0.20 | 128567 |
| 2023-03-15 | 40.64 | $0.20 | 83940 |
| 2023-03-14 | 42.34 | $0.20 | 128280 |
| 2023-03-13 | 42.79 | $0.21 | 234459 |
| 2023-03-10 | 46.75 | $0.22 | 38540 |
| 2023-03-09 | 43.90 | $0.21 | 39500 |
| 2023-03-08 | 46.41 | $0.22 | 55540 |
| 2023-03-07 | 48.07 | $0.23 | 234270 |
| 2023-03-06 | 53.23 | $0.24 | 150884 |
| 2023-03-03 | 51.02 | $0.23 | 44565 |
| 2023-03-02 | 51.86 | $0.24 | 7400 |
| 2023-03-01 | 53.81 | $0.24 | 51404 |
| 2023-02-28 | 55.57 | $0.25 | 167337 |
| 2023-02-27 | 58.00 | $0.26 | 122194 |
| 2023-02-24 | 57.43 | $0.25 | 72912 |
| 2023-02-23 | 58.25 | $0.26 | 480686 |
| 2023-02-22 | 64.64 | $0.27 | 211730 |
| 2023-02-21 | 60.58 | $0.26 | 85450 |
| 2023-02-17 | 62.37 | $0.26 | 169596 |
| 2023-02-16 | 62.37 | $0.26 | 252183 |
| 2023-02-15 | 60.06 | $0.25 | 39399 |
| 2023-02-14 | 61.42 | $0.25 | 38025 |
| 2023-02-13 | 61.64 | $0.25 | 120061 |
| 2023-02-10 | 65.30 | $0.26 | 357046 |
| 2023-02-09 | 72.12 | $0.28 | 261401 |
| 2023-02-08 | 70.97 | $0.28 | 859943 |
| 2023-02-07 | 64.16 | $0.24 | 50390 |
| 2023-02-06 | 66.18 | $0.25 | 32608 |
| 2023-02-03 | 63.19 | $0.23 | 101128 |
| 2023-02-02 | 62.47 | $0.23 | 154817 |
| 2023-02-01 | 54.03 | $0.20 | 43190 |
| 2023-01-31 | 55.71 | $0.21 | 100812 |
| 2023-01-30 | 62.56 | $0.22 | 12078 |
| 2023-01-27 | 65.00 | $0.23 | 99068 |
| 2023-01-26 | 64.09 | $0.22 | 23602 |
| 2023-01-25 | 66.17 | $0.23 | 78150 |
| 2023-01-24 | 69.48 | $0.23 | 200422 |
| 2023-01-23 | 70.56 | $0.24 | 368588 |
| 2023-01-20 | 70.25 | $0.23 | 189916 |
| 2023-01-19 | 68.91 | $0.23 | 370724 |
| 2023-01-18 | 75.39 | $0.24 | 334704 |
| 2023-01-17 | 75.33 | $0.24 | 667721 |
| 2023-01-13 | 72.67 | $0.23 | 631663 |
| 2023-01-12 | 71.89 | $0.22 | 378070 |
| 2023-01-11 | 63.76 | $0.19 | 170783 |
| 2023-01-10 | 61.46 | $0.18 | 157023 |
| 2023-01-09 | 45.43 | $0.15 | 60941 |
| 2023-01-06 | 43.74 | $0.15 | 3101 |
| 2023-01-05 | 44.91 | $0.15 | 35356 |
| 2023-01-04 | 45.57 | $0.15 | 59934 |
| 2023-01-03 | 47.39 | $0.15 | 48022 |
| 2022-12-30 | 46.99 | $0.15 | 34195 |
| 2022-12-29 | 43.09 | $0.15 | 10600 |
| 2022-12-28 | 41.21 | $0.14 | 77347 |
| 2022-12-27 | 42.33 | $0.15 | 46651 |
| 2022-12-23 | 42.33 | $0.15 | 223241 |
| 2022-12-22 | 39.49 | $0.14 | 12300 |
| 2022-12-21 | 39.64 | $0.14 | 125110 |
| 2022-12-20 | 41.33 | $0.15 | 3949 |
| 2022-12-19 | 40.47 | $0.14 | 74745 |
| 2022-12-16 | 44.24 | $0.15 | 37302 |
| 2022-12-15 | 44.48 | $0.15 | 123400 |
| 2022-12-14 | 46.23 | $0.16 | 28607 |
| 2022-12-13 | 49.62 | $0.17 | 45058 |
| 2022-12-12 | 45.35 | $0.16 | 38781 |
| 2022-12-09 | 48.61 | $0.17 | 6887 |
| 2022-12-08 | 45.27 | $0.16 | 30496 |
| 2022-12-07 | 45.12 | $0.16 | 12900 |
| 2022-12-06 | 43.67 | $0.16 | 34200 |
| 2022-12-05 | 43.19 | $0.15 | 58900 |
| 2022-12-02 | 44.08 | $0.16 | 77662 |
| 2022-12-01 | 45.13 | $0.16 | 20650 |
| 2022-11-30 | 47.08 | $0.17 | 14900 |
| 2022-11-29 | 40.39 | $0.15 | 38334 |
| 2022-11-28 | 41.22 | $0.15 | 176602 |
| 2022-11-25 | 45.45 | $0.16 | 25100 |
| 2022-11-23 | 46.37 | $0.17 | 126921 |
| 2022-11-22 | 47.18 | $0.17 | 62240 |
| 2022-11-21 | 52.23 | $0.18 | 23800 |
| 2022-11-18 | 43.75 | $0.16 | 59500 |
| 2022-11-17 | 46.24 | $0.17 | 44208 |
| 2022-11-16 | 43.44 | $0.16 | 30033 |
| 2022-11-15 | 47.74 | $0.17 | 41045 |
| 2022-11-14 | 47.08 | $0.17 | 147662 |
| 2022-11-11 | 49.46 | $0.18 | 32606 |
| 2022-11-10 | 49.92 | $0.18 | 91615 |
| 2022-11-09 | 50.24 | $0.18 | 53095 |
| 2022-11-08 | 55.15 | $0.19 | 71550 |
| 2022-11-07 | 56.46 | $0.19 | 24480 |
| 2022-11-04 | 56.94 | $0.19 | 191023 |
| 2022-11-03 | 50.63 | $0.18 | 2410 |
| 2022-11-02 | 50.06 | $0.18 | 62000 |
| 2022-11-01 | 51.03 | $0.18 | 27799 |
| 2022-10-31 | 46.80 | $0.17 | 58494 |
| 2022-10-28 | 47.20 | $0.17 | 59340 |
| 2022-10-27 | 46.53 | $0.17 | 126674 |
| 2022-10-26 | 51.10 | $0.18 | 109810 |
| 2022-10-25 | 44.35 | $0.17 | 203363 |
| 2022-10-24 | 49.07 | $0.18 | 202292 |
| 2022-10-21 | 52.66 | $0.18 | 123903 |
| 2022-10-20 | 55.03 | $0.19 | 57027 |
| 2022-10-19 | 57.55 | $0.19 | 22130 |
| 2022-10-18 | 56.44 | $0.19 | 46962 |
| 2022-10-17 | 58.74 | $0.19 | 111659 |
| 2022-10-14 | 57.61 | $0.19 | 129824 |
| 2022-10-13 | 56.86 | $0.19 | 88605 |
| 2022-10-12 | 55.78 | $0.19 | 66380 |
| 2022-10-11 | 54.65 | $0.18 | 13700 |
| 2022-10-10 | 55.42 | $0.19 | 42451 |
| 2022-10-07 | 52.64 | $0.18 | 79621 |
| 2022-10-06 | 55.14 | $0.18 | 11672 |
| 2022-10-05 | 55.42 | $0.18 | 302150 |
| 2022-10-04 | 58.27 | $0.19 | 79310 |
| 2022-10-03 | 54.74 | $0.18 | 54283 |
| 2022-09-30 | 51.62 | $0.17 | 119039 |
| 2022-09-29 | 52.02 | $0.17 | 27805 |
| 2022-09-28 | 49.33 | $0.17 | 37850 |
| 2022-09-27 | 47.26 | $0.16 | 61429 |
| 2022-09-26 | 50.63 | $0.17 | 70574 |
| 2022-09-23 | 51.36 | $0.17 | 116453 |
| 2022-09-22 | 62.04 | $0.20 | 64873 |
| 2022-09-21 | 64.10 | $0.20 | 73092 |
| 2022-09-20 | 61.32 | $0.19 | 27800 |
| 2022-09-19 | 60.16 | $0.19 | 44429 |
| 2022-09-16 | 67.06 | $0.20 | 112939 |
| 2022-09-15 | 62.49 | $0.19 | 96550 |
| 2022-09-14 | 50.88 | $0.16 | 62240 |
| 2022-09-13 | 56.77 | $0.17 | 42317 |
| 2022-09-12 | 58.20 | $0.17 | 3850 |
| 2022-09-09 | 57.95 | $0.17 | 50200 |
| 2022-09-08 | 57.95 | $0.17 | 31900 |
| 2022-09-07 | 59.16 | $0.17 | 83100 |
| 2022-09-06 | 59.53 | $0.17 | 191174 |
| 2022-09-02 | 64.72 | $0.18 | 44581 |
| 2022-09-01 | 60.42 | $0.17 | 143450 |
| 2022-08-31 | 53.37 | $0.16 | 91917 |
| 2022-08-30 | 49.03 | $0.15 | 1040 |
| 2022-08-29 | 48.77 | $0.15 | 44750 |
| 2022-08-26 | 48.88 | $0.15 | 14084 |
| 2022-08-25 | 50.42 | $0.15 | 25500 |
| 2022-08-24 | 49.26 | $0.15 | 12000 |
| 2022-08-23 | 44.71 | $0.14 | 10180 |
| 2022-08-22 | 46.56 | $0.15 | 27403 |
| 2022-08-19 | 44.80 | $0.14 | 20612 |
| 2022-08-18 | 42.80 | $0.14 | 18374 |
| 2022-08-17 | 46.41 | $0.15 | 10502 |
| 2022-08-16 | 45.54 | $0.15 | 25522 |
| 2022-08-15 | 46.26 | $0.15 | — |
| 2022-08-12 | 46.09 | $0.15 | 2397 |
| 2022-08-11 | 47.23 | $0.15 | 165950 |
| 2022-08-10 | 53.27 | $0.16 | 13675 |
| 2022-08-09 | 52.27 | $0.16 | 108619 |
| 2022-08-08 | 52.32 | $0.16 | 78972 |
| 2022-08-05 | 51.00 | $0.16 | 51421 |
| 2022-08-04 | 51.85 | $0.16 | 152213 |
| 2022-08-03 | 48.19 | $0.15 | 95241 |
| 2022-08-02 | 44.01 | $0.14 | 72088 |
| 2022-08-01 | 41.20 | $0.14 | 25195 |
| 2022-07-29 | 41.59 | $0.14 | 49783 |
| 2022-07-28 | 42.78 | $0.14 | 16000 |
| 2022-07-27 | 43.23 | $0.14 | 3875 |
| 2022-07-26 | 43.61 | $0.14 | 7500 |
| 2022-07-25 | 45.44 | $0.15 | 27335 |
| 2022-07-22 | 44.10 | $0.15 | 4190 |
| 2022-07-21 | 43.40 | $0.14 | 31204 |
| 2022-07-20 | 43.80 | $0.14 | 2183 |
| 2022-07-19 | 43.84 | $0.14 | 67800 |
| 2022-07-18 | 42.14 | $0.14 | 88634 |
| 2022-07-15 | 39.42 | $0.13 | 40203 |
| 2022-07-14 | 36.81 | $0.13 | 79420 |
| 2022-07-13 | 38.46 | $0.13 | 51646 |
| 2022-07-12 | 37.84 | $0.13 | 28995 |
| 2022-07-11 | 39.09 | $0.14 | 106222 |
| 2022-07-08 | 41.35 | $0.15 | 31728 |
| 2022-07-07 | 41.96 | $0.15 | 48502 |
| 2022-07-06 | 42.37 | $0.15 | 113527 |
| 2022-07-05 | 45.84 | $0.16 | 38894 |
| 2022-07-01 | 47.61 | $0.17 | 4842 |
| 2022-06-30 | 50.35 | $0.18 | 100760 |
| 2022-06-29 | 48.06 | $0.17 | 37304 |
| 2022-06-28 | 44.67 | $0.16 | 29373 |
| 2022-06-27 | 46.89 | $0.17 | 8530 |
| 2022-06-24 | 47.80 | $0.17 | 78371 |
| 2022-06-23 | 38.67 | $0.15 | 124484 |
| 2022-06-22 | 35.68 | $0.14 | 72209 |
| 2022-06-21 | 37.59 | $0.15 | 83890 |
| 2022-06-17 | 37.14 | $0.15 | 36666 |
| 2022-06-16 | 34.49 | $0.14 | 85887 |
| 2022-06-15 | 36.61 | $0.15 | 237558 |
| 2022-06-14 | 37.31 | $0.15 | 70951 |
| 2022-06-13 | 37.76 | $0.15 | 211234 |
| 2022-06-10 | 43.24 | $0.18 | 28688 |
| 2022-06-09 | 43.84 | $0.18 | 117556 |
| 2022-06-08 | 48.37 | $0.19 | 135053 |
| 2022-06-07 | 48.03 | $0.19 | 89100 |
| 2022-06-06 | 44.79 | $0.18 | 76593 |
| 2022-06-03 | 46.92 | $0.19 | 77369 |
| 2022-06-02 | 48.46 | $0.20 | 49151 |
| 2022-06-01 | 49.15 | $0.20 | 19038 |
| 2022-05-31 | 51.08 | $0.21 | 238 |
| 2022-05-27 | 41.15 | $0.18 | 2000 |
| 2022-05-26 | 41.15 | $0.18 | 35400 |
| 2022-05-25 | 43.26 | $0.18 | 12200 |
| 2022-05-24 | 46.08 | $0.19 | 2508 |
| 2022-05-23 | 46.08 | $0.19 | 5600 |
| 2022-05-20 | 45.76 | $0.19 | 28000 |
| 2022-05-19 | 44.51 | $0.19 | 24700 |
| 2022-05-18 | 46.02 | $0.19 | 41200 |
| 2022-05-17 | 48.07 | $0.20 | 21600 |
| 2022-05-16 | 45.30 | $0.19 | 10200 |
| 2022-05-13 | 41.86 | $0.18 | 34205 |
| 2022-05-12 | 43.88 | $0.19 | 91880 |
| 2022-05-11 | 36.34 | $0.17 | 217155 |
| 2022-05-10 | 35.52 | $0.17 | 230735 |
| 2022-05-09 | 34.02 | $0.16 | 72100 |
| 2022-05-06 | 39.49 | $0.19 | 111451 |
| 2022-05-05 | 42.76 | $0.20 | 6600 |
| 2022-05-04 | 44.61 | $0.21 | 12308 |
| 2022-05-03 | 48.48 | $0.22 | 162057 |
| 2022-05-02 | 44.10 | $0.21 | 34301 |
| 2022-04-29 | 46.26 | $0.21 | 121252 |
| 2022-04-28 | 46.35 | $0.22 | 131965 |
| 2022-04-27 | 44.66 | $0.21 | 152027 |
| 2022-04-26 | 44.66 | $0.21 | 96828 |
| 2022-04-25 | 45.04 | $0.21 | 7100 |
| 2022-04-22 | 53.77 | $0.24 | 8000 |
| 2022-04-21 | 57.01 | $0.25 | 10915 |
| 2022-04-20 | 56.88 | $0.25 | 38000 |
| 2022-04-19 | 51.08 | $0.23 | 59200 |
| 2022-04-18 | 49.79 | $0.23 | 89600 |
| 2022-04-14 | 49.16 | $0.22 | 20500 |
| 2022-04-13 | 47.91 | $0.22 | 13000 |
| 2022-04-12 | 48.48 | $0.22 | 75400 |
| 2022-04-11 | 46.06 | $0.21 | 31600 |
| 2022-04-08 | 49.66 | $0.23 | 78600 |
| 2022-04-07 | 45.95 | $0.22 | 123700 |
| 2022-04-06 | 45.63 | $0.21 | 40400 |
| 2022-04-05 | 51.74 | $0.24 | 1000 |
| 2022-04-04 | 51.33 | $0.23 | 1000 |
| 2022-04-01 | 50.54 | $0.23 | 65900 |
| 2022-03-31 | 51.68 | $0.24 | 96349 |
| 2022-03-30 | 47.23 | $0.22 | 8818 |
| 2022-03-29 | 46.86 | $0.22 | 129607 |
| 2022-03-28 | 49.76 | $0.23 | 145173 |
| 2022-03-25 | 47.94 | $0.22 | 35501 |
| 2022-03-24 | 47.71 | $0.22 | 106189 |
| 2022-03-23 | 49.16 | $0.23 | 181835 |
| 2022-03-22 | 54.00 | $0.25 | 48710 |
| 2022-03-21 | 50.58 | $0.23 | 32150 |
| 2022-03-18 | 57.65 | $0.26 | 10000 |
| 2022-03-17 | 59.21 | $0.26 | 16180 |
| 2022-03-16 | 56.85 | $0.25 | 15150 |
| 2022-03-15 | 55.29 | $0.24 | 86711 |
| 2022-03-14 | 58.87 | $0.26 | 1075 |
| 2022-03-11 | 58.87 | $0.26 | 40600 |
| 2022-03-10 | 66.65 | $0.28 | 16600 |
| 2022-03-09 | 64.59 | $0.27 | 48574 |
| 2022-03-08 | 69.90 | $0.28 | 63986 |
| 2022-03-07 | 69.17 | $0.28 | 129282 |
| 2022-03-04 | 66.16 | $0.26 | 146662 |
| 2022-03-03 | 61.29 | $0.24 | 67231 |
| 2022-03-02 | 59.27 | $0.23 | 99100 |
| 2022-03-01 | 57.35 | $0.23 | 400 |
| 2022-02-28 | 55.50 | $0.22 | 76240 |
| 2022-02-25 | 48.51 | $0.20 | 25799 |
| 2022-02-24 | 46.78 | $0.19 | 42500 |
| 2022-02-23 | 48.81 | $0.20 | 16830 |
| 2022-02-22 | 50.22 | $0.20 | 56824 |
| 2022-02-18 | 51.61 | $0.21 | 1350 |
| 2022-02-17 | 50.61 | $0.20 | 93700 |
| 2022-02-16 | 54.42 | $0.22 | 16400 |
| 2022-02-15 | 51.25 | $0.21 | 6400 |
| 2022-02-14 | 53.00 | $0.21 | 4000 |
| 2022-02-11 | 55.08 | $0.22 | 5400 |
| 2022-02-10 | 54.58 | $0.21 | 1000 |
| 2022-02-09 | 55.23 | $0.22 | 50100 |
| 2022-02-08 | 56.57 | $0.22 | 10500 |
| 2022-02-07 | 56.57 | $0.22 | 37300 |
| 2022-02-04 | 57.20 | $0.22 | 61900 |
| 2022-02-03 | 58.03 | $0.22 | 6850 |
| 2022-02-02 | 53.89 | $0.21 | 30100 |
| 2022-02-01 | 49.77 | $0.19 | 4380 |
| 2022-01-31 | 49.35 | $0.19 | 101900 |
| 2022-01-28 | 48.54 | $0.19 | 271400 |
| 2022-01-27 | 51.96 | $0.20 | 175236 |
| 2022-01-26 | 49.19 | $0.19 | 49812 |
| 2022-01-25 | 48.58 | $0.19 | 226394 |
| 2022-01-24 | 49.04 | $0.19 | 122043 |
| 2022-01-21 | 56.16 | $0.22 | 500 |
| 2022-01-20 | 57.28 | $0.22 | 283692 |
| 2022-01-19 | 46.07 | $0.18 | 98401 |
| 2022-01-18 | 49.89 | $0.19 | 222073 |
| 2022-01-14 | 45.31 | $0.18 | 74912 |
| 2022-01-13 | 46.14 | $0.18 | 95905 |
| 2022-01-12 | 47.37 | $0.18 | 5000 |
| 2022-01-11 | 47.61 | $0.19 | 500 |
| 2022-01-10 | 50.38 | $0.19 | 3319 |
| 2022-01-07 | 52.05 | $0.20 | 31020 |
| 2022-01-06 | 49.61 | $0.19 | 55365 |
| 2022-01-05 | 50.61 | $0.20 | 18825 |
| 2022-01-04 | 54.50 | $0.21 | 14852 |
| 2022-01-03 | 55.15 | $0.21 | 29457 |
| 2021-12-31 | 56.38 | $0.21 | 437400 |
| 2021-12-30 | 45.79 | $0.18 | 269200 |
| 2021-12-29 | 42.94 | $0.17 | 250300 |
| 2021-12-28 | 45.80 | $0.18 | 70900 |
| 2021-12-27 | 47.29 | $0.18 | 121200 |
| 2021-12-23 | 40.26 | $0.17 | 192000 |
| 2021-12-22 | 43.14 | $0.18 | 30800 |
| 2021-12-21 | 39.43 | $0.17 | 39400 |
| 2021-12-20 | 40.55 | $0.17 | 41200 |
| 2021-12-17 | 43.78 | $0.18 | 25300 |
| 2021-12-16 | 40.93 | $0.17 | 58400 |
| 2021-12-15 | 35.63 | $0.16 | 30900 |
| 2021-12-14 | 37.78 | $0.17 | 24200 |
| 2021-12-13 | 38.05 | $0.17 | 119000 |
| 2021-12-10 | 41.15 | $0.18 | 33600 |
| 2021-12-09 | 38.10 | $0.18 | 55700 |
| 2021-12-08 | 35.84 | $0.17 | 71900 |
| 2021-12-07 | 36.60 | $0.17 | 88400 |
| 2021-12-06 | 36.17 | $0.17 | 275200 |
| 2021-12-03 | 39.75 | $0.19 | 294500 |
| 2021-12-02 | 39.75 | $0.19 | 63100 |
| 2021-12-01 | 41.61 | $0.19 | 122000 |
| 2021-11-30 | 41.61 | $0.19 | 154900 |
| 2021-11-29 | 42.64 | $0.20 | 264500 |
| 2021-11-26 | 38.68 | $0.19 | 263300 |
| 2021-11-24 | 43.92 | $0.21 | 410700 |
| 2021-11-23 | 61.23 | $0.25 | 211000 |
| 2021-11-22 | 61.23 | $0.25 | 164700 |
| 2021-11-19 | 59.59 | $0.25 | 24500 |
| 2021-11-18 | 58.26 | $0.24 | 160300 |
| 2021-11-17 | 55.08 | $0.23 | 66800 |
| 2021-11-16 | 52.41 | $0.23 | 79200 |
| 2021-11-15 | 51.22 | $0.22 | 53400 |
| 2021-11-12 | 52.04 | $0.22 | 47400 |
| 2021-11-11 | 48.10 | $0.21 | 76800 |
| 2021-11-10 | 49.65 | $0.22 | 224700 |
| 2021-11-09 | 50.42 | $0.22 | 121400 |
| 2021-11-08 | 52.36 | $0.23 | 55900 |
| 2021-11-05 | 50.55 | $0.22 | 67200 |
| 2021-11-04 | 53.64 | $0.23 | 100700 |
| 2021-11-03 | 56.94 | $0.24 | 49900 |
| 2021-11-02 | 60.00 | $0.24 | 87400 |
| 2021-11-01 | 59.11 | $0.24 | 76400 |
| 2021-10-29 | 55.98 | $0.23 | 170500 |
| 2021-10-28 | 58.53 | $0.24 | 59500 |
| 2021-10-27 | 57.61 | $0.23 | 83900 |
| 2021-10-26 | 58.43 | $0.24 | 33500 |
| 2021-10-25 | 50.00 | $0.21 | 149700 |
| 2021-10-22 | 50.38 | $0.21 | 67100 |
| 2021-10-21 | 50.02 | $0.21 | 62900 |
| 2021-10-20 | 51.10 | $0.21 | 76200 |
| 2021-10-19 | 50.76 | $0.21 | 57000 |
| 2021-10-18 | 50.76 | $0.21 | 101200 |
| 2021-10-15 | 53.42 | $0.22 | 45200 |
| 2021-10-14 | 55.14 | $0.23 | 43900 |
| 2021-10-13 | 52.53 | $0.22 | 24800 |
| 2021-10-12 | 51.34 | $0.21 | 84500 |
| 2021-10-11 | 47.91 | $0.20 | 102200 |
| 2021-10-08 | 52.72 | $0.22 | 56600 |
| 2021-10-07 | 55.92 | $0.23 | 69600 |
| 2021-10-06 | 57.77 | $0.23 | 77800 |
| 2021-10-05 | 57.51 | $0.23 | 103900 |
| 2021-10-04 | 59.29 | $0.23 | 169900 |
| 2021-10-01 | 55.91 | $0.22 | 24500 |
| 2021-09-30 | 54.53 | $0.22 | 57900 |
| 2021-09-29 | 55.19 | $0.22 | 70400 |
| 2021-09-28 | 59.25 | $0.23 | 157400 |
| 2021-09-27 | 58.52 | $0.23 | 608300 |
| 2021-09-24 | 54.13 | $0.21 | 18000 |
| 2021-09-23 | 56.13 | $0.22 | 94400 |
| 2021-09-22 | 57.46 | $0.22 | 82900 |
| 2021-09-21 | 53.51 | $0.21 | 72200 |
| 2021-09-20 | 49.02 | $0.19 | 50400 |
| 2021-09-17 | 53.26 | $0.20 | 99200 |
| 2021-09-16 | 56.86 | $0.21 | 83500 |
| 2021-09-15 | 57.59 | $0.22 | 90600 |
| 2021-09-14 | 49.49 | $0.19 | 30500 |
| 2021-09-13 | 48.77 | $0.19 | 106600 |
| 2021-09-10 | 51.18 | $0.19 | 56100 |
| 2021-09-09 | 52.60 | $0.20 | 65900 |
| 2021-09-08 | 52.28 | $0.20 | 59700 |
| 2021-09-07 | 60.20 | $0.22 | 173900 |
| 2021-09-03 | 57.27 | $0.21 | 89700 |
| 2021-09-02 | 47.79 | $0.18 | 136200 |
| 2021-09-01 | 48.58 | $0.18 | 60800 |
| 2021-08-31 | 47.34 | $0.18 | 84200 |
| 2021-08-30 | 46.11 | $0.18 | 56600 |
| 2021-08-27 | 43.60 | $0.17 | 70900 |
| 2021-08-26 | 46.33 | $0.18 | 33700 |
| 2021-08-25 | 43.82 | $0.17 | 68300 |
| 2021-08-24 | 43.41 | $0.17 | 50700 |
| 2021-08-23 | 43.00 | $0.17 | 152900 |
| 2021-08-20 | 42.22 | $0.17 | 64300 |
| 2021-08-19 | 41.07 | $0.17 | 201600 |
| 2021-08-18 | 44.74 | $0.18 | 40700 |
| 2021-08-17 | 43.64 | $0.18 | 74300 |
| 2021-08-16 | 44.48 | $0.18 | 100300 |
| 2021-08-13 | 50.70 | $0.20 | 112100 |
| 2021-08-12 | 56.74 | $0.22 | 108100 |
| 2021-08-11 | 48.34 | $0.19 | 314000 |
| 2021-08-10 | 37.29 | $0.17 | 130400 |
| 2021-08-09 | 41.94 | $0.18 | 144600 |
| 2021-08-06 | 40.17 | $0.18 | 343000 |
| 2021-08-05 | 37.13 | $0.18 | 67000 |
| 2021-08-04 | 35.26 | $0.17 | 87400 |
| 2021-08-03 | 35.59 | $0.17 | 41000 |
| 2021-08-02 | 39.93 | $0.19 | 28700 |
| 2021-07-30 | 36.89 | $0.18 | 36600 |
| 2021-07-29 | 37.25 | $0.18 | 17600 |
| 2021-07-28 | 37.25 | $0.18 | 19400 |
| 2021-07-27 | 38.25 | $0.18 | 25000 |
| 2021-07-26 | 36.62 | $0.18 | 74600 |
| 2021-07-23 | 35.00 | $0.18 | 33800 |
| 2021-07-22 | 36.17 | $0.18 | 71600 |
| 2021-07-21 | 34.61 | $0.18 | 27000 |
| 2021-07-20 | 34.09 | $0.18 | 230100 |
| 2021-07-19 | 35.14 | $0.18 | 165800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.30
2026-07-16
Close Price
$0.10
Vol: 305
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.30 | $0.10 | 305 |
| 2026-07-15 | -59.08 | $0.10 | 105937 |
| 2026-07-14 | -52.13 | $0.10 | 39341 |
| 2026-07-13 | -48.58 | $0.10 | 110070 |
| 2026-07-10 | -48.43 | $0.11 | 185300 |
| 2026-07-09 | -65.84 | $0.10 | 124000 |
| 2026-07-08 | -70.56 | $0.10 | 139700 |
| 2026-07-07 | -53.44 | $0.10 | 112400 |
| 2026-07-06 | -55.85 | $0.11 | 108212 |
| 2026-07-02 | -64.77 | $0.10 | 16100 |
| 2026-07-01 | -60.88 | $0.11 | 14900 |
| 2026-06-30 | -63.82 | $0.11 | 170730 |
| 2026-06-29 | -59.49 | $0.11 | 78415 |
| 2026-06-26 | -61.29 | $0.11 | 41800 |
| 2026-06-25 | -70.40 | $0.10 | 69300 |
| 2026-06-24 | -59.64 | $0.11 | 99737 |
| 2026-06-23 | -63.36 | $0.11 | 85600 |
| 2026-06-22 | -61.08 | $0.11 | 118200 |
| 2026-06-18 | -83.63 | $0.11 | 34305 |
| 2026-06-17 | -63.29 | $0.12 | 173000 |
| 2026-06-16 | -64.35 | $0.12 | 66100 |
| 2026-06-15 | -58.86 | $0.12 | 19720 |
| 2026-06-12 | -79.11 | $0.11 | 48300 |
| 2026-06-11 | -71.22 | $0.12 | 195329 |
| 2026-06-10 | -63.66 | $0.12 | 34700 |
| 2026-06-09 | -62.64 | $0.12 | 34521 |
| 2026-06-08 | -57.33 | $0.12 | 197822 |
| 2026-06-05 | -46.12 | $0.13 | 232124 |
| 2026-06-04 | -40.66 | $0.13 | 157723 |
| 2026-06-03 | -59.59 | $0.13 | 304330 |
| 2026-06-02 | -41.53 | $0.14 | 199747 |
| 2026-06-01 | -37.28 | $0.15 | 155835 |
| 2026-05-29 | -51.08 | $0.14 | 507000 |
| 2026-05-28 | -77.86 | $0.13 | 250334 |
| 2026-05-27 | -83.89 | $0.13 | 128329 |
| 2026-05-26 | -84.28 | $0.13 | 149009 |
| 2026-05-22 | -79.18 | $0.13 | 107100 |
| 2026-05-21 | -80.43 | $0.13 | 51500 |
| 2026-05-20 | -89.67 | $0.13 | 49000 |
| 2026-05-19 | -88.26 | $0.13 | 302639 |
| 2026-05-18 | -74.18 | $0.14 | 30700 |
| 2026-05-15 | -98.41 | $0.13 | 436638 |
| 2026-05-14 | -93.11 | $0.14 | 170800 |
| 2026-05-13 | -84.50 | $0.15 | 196000 |
| 2026-05-12 | -80.51 | $0.15 | 53700 |
| 2026-05-11 | -65.53 | $0.15 | 242900 |
| 2026-05-08 | -92.37 | $0.15 | 107800 |
| 2026-05-07 | -81.58 | $0.15 | 142500 |
| 2026-05-06 | -76.48 | $0.15 | 126112 |
| 2026-05-05 | -73.68 | $0.15 | 51640 |
| 2026-05-04 | -59.11 | $0.16 | 12801 |
| 2026-05-01 | -59.38 | $0.16 | 49414 |
| 2026-04-30 | -48.75 | $0.16 | 25100 |
| 2026-04-29 | -59.38 | $0.16 | 44947 |
| 2026-04-28 | -56.25 | $0.16 | 14930 |
| 2026-04-27 | -56.25 | $0.16 | 19210 |
| 2026-04-24 | -50.00 | $0.16 | 61122 |
| 2026-04-23 | -55.84 | $0.16 | 120434 |
| 2026-04-22 | -34.56 | $0.17 | 123600 |
| 2026-04-21 | -37.00 | $0.17 | 64907 |
| 2026-04-20 | -10.29 | $0.18 | 44000 |
| 2026-04-17 | -29.80 | $0.17 | 158204 |
| 2026-04-16 | -59.43 | $0.16 | 133400 |
| 2026-04-15 | -69.43 | $0.16 | 67527 |
| 2026-04-14 | -59.71 | $0.16 | 33900 |
| 2026-04-13 | -70.74 | $0.16 | 15636 |
| 2026-04-10 | -86.14 | $0.15 | 32200 |
| 2026-04-09 | -70.91 | $0.16 | 109825 |
| 2026-04-08 | -79.27 | $0.16 | 233800 |
| 2026-04-07 | -90.18 | $0.15 | 54300 |
| 2026-04-06 | -76.28 | $0.16 | 106600 |
| 2026-04-02 | -79.93 | $0.16 | 4735 |
| 2026-04-01 | -79.46 | $0.16 | 78300 |
| 2026-03-31 | -89.24 | $0.16 | 102400 |
| 2026-03-30 | -90.90 | $0.16 | 53800 |
| 2026-03-27 | -99.61 | $0.15 | 204200 |
| 2026-03-26 | -94.29 | $0.16 | 499704 |
| 2026-03-25 | -90.28 | $0.17 | 56600 |
| 2026-03-24 | -93.87 | $0.17 | 13001 |
| 2026-03-23 | -76.83 | $0.18 | 25700 |
| 2026-03-20 | -89.71 | $0.17 | 158400 |
| 2026-03-19 | -92.65 | $0.17 | 119000 |
| 2026-03-18 | -83.82 | $0.17 | 75000 |
| 2026-03-17 | -74.32 | $0.18 | 44750 |
| 2026-03-16 | -59.36 | $0.18 | 44750 |
| 2026-03-13 | -67.95 | $0.18 | 91240 |
| 2026-03-12 | -47.18 | $0.19 | 62045 |
| 2026-03-11 | -42.04 | $0.20 | 30842 |
| 2026-03-10 | -48.72 | $0.19 | 357800 |
| 2026-03-09 | -45.18 | $0.19 | 177640 |
| 2026-03-06 | -44.10 | $0.19 | 95525 |
| 2026-03-05 | -41.99 | $0.20 | 100000 |
| 2026-03-04 | -28.28 | $0.21 | 257300 |
| 2026-03-03 | -16.71 | $0.21 | 86400 |
| 2026-03-02 | -14.29 | $0.21 | 184129 |
| 2026-02-27 | -25.00 | $0.20 | 64606 |
| 2026-02-26 | -53.33 | $0.19 | 66200 |
| 2026-02-25 | -60.45 | $0.18 | 38800 |
| 2026-02-24 | -78.04 | $0.17 | 123112 |
| 2026-02-23 | -76.03 | $0.17 | 132716 |
| 2026-02-20 | -84.64 | $0.16 | 67410 |
| 2026-02-19 | -81.24 | $0.17 | 71600 |
| 2026-02-18 | -83.46 | $0.17 | 303500 |
| 2026-02-17 | -90.89 | $0.16 | 685500 |
| 2026-02-13 | -85.06 | $0.17 | 109610 |
| 2026-02-12 | -93.77 | $0.17 | 408900 |
| 2026-02-11 | -80.25 | $0.18 | 4200 |
| 2026-02-10 | -90.25 | $0.17 | 13700 |
| 2026-02-09 | -84.62 | $0.18 | 51106 |
| 2026-02-06 | -85.90 | $0.18 | 17005 |
| 2026-02-05 | -100.00 | $0.18 | 125100 |
| 2026-02-04 | -91.94 | $0.19 | 119900 |
| 2026-02-03 | -86.84 | $0.20 | 170811 |
| 2026-02-02 | -82.46 | $0.20 | 104400 |
| 2026-01-30 | -91.23 | $0.20 | 47235 |
| 2026-01-29 | -61.05 | $0.21 | 334606 |
| 2026-01-28 | -58.42 | $0.21 | 216600 |
| 2026-01-27 | -41.67 | $0.22 | 637547 |
| 2026-01-26 | -24.01 | $0.22 | 736149 |
| 2026-01-23 | -48.09 | $0.20 | 262847 |
| 2026-01-22 | -37.45 | $0.20 | 134000 |
| 2026-01-21 | -35.42 | $0.19 | 126100 |
| 2026-01-20 | -27.48 | $0.20 | 90247 |
| 2026-01-16 | -20.23 | $0.20 | 156041 |
| 2026-01-15 | -15.21 | $0.21 | 141700 |
| 2026-01-14 | -19.51 | $0.21 | 124511 |
| 2026-01-13 | -21.37 | $0.20 | 134604 |
| 2026-01-12 | -13.74 | $0.21 | 317508 |
| 2026-01-09 | -23.42 | $0.20 | 50018 |
| 2026-01-08 | -16.95 | $0.21 | 53300 |
| 2026-01-07 | -11.22 | $0.20 | 71405 |
| 2026-01-06 | -23.30 | $0.20 | 105000 |
| 2026-01-05 | -19.13 | $0.20 | 183700 |
| 2026-01-02 | -22.61 | $0.20 | 162900 |
| 2025-12-31 | -17.26 | $0.19 | 454800 |
| 2025-12-30 | -14.21 | $0.19 | 93236 |
| 2025-12-29 | -20.04 | $0.19 | 351232 |
| 2025-12-26 | -10.02 | $0.20 | 53700 |
| 2025-12-24 | -8.60 | $0.18 | 357734 |
| 2025-12-23 | -35.60 | $0.17 | 654617 |
| 2025-12-22 | -70.87 | $0.16 | 361500 |
| 2025-12-19 | -51.25 | $0.16 | 508844 |
| 2025-12-18 | -45.94 | $0.16 | 157991 |
| 2025-12-17 | -38.59 | $0.17 | 183939 |
| 2025-12-16 | -58.55 | $0.16 | 37900 |
| 2025-12-15 | -47.81 | $0.17 | 7900 |
| 2025-12-12 | -53.61 | $0.16 | 11400 |
| 2025-12-11 | -53.69 | $0.17 | 115000 |
| 2025-12-10 | -51.63 | $0.17 | 104800 |
| 2025-12-09 | -64.06 | $0.16 | 273400 |
| 2025-12-08 | -64.89 | $0.17 | 333900 |
| 2025-12-05 | -58.52 | $0.18 | 832929 |
| 2025-12-04 | -59.91 | $0.17 | 26135 |
| 2025-12-03 | -69.51 | $0.17 | 105100 |
| 2025-12-02 | -66.27 | $0.17 | 102300 |
| 2025-12-01 | -83.06 | $0.16 | 114700 |
| 2025-11-28 | -82.67 | $0.16 | 11000 |
| 2025-11-26 | -85.57 | $0.16 | 237411 |
| 2025-11-25 | -87.93 | $0.16 | 91600 |
| 2025-11-24 | -84.79 | $0.16 | 276427 |
| 2025-11-21 | -85.09 | $0.16 | 89800 |
| 2025-11-20 | -87.14 | $0.16 | 158015 |
| 2025-11-19 | -100.00 | $0.14 | 284704 |
| 2025-11-18 | -100.00 | $0.16 | 136929 |
| 2025-11-17 | -92.70 | $0.18 | 132743 |
| 2025-11-14 | -89.88 | $0.18 | 22714 |
| 2025-11-13 | -86.16 | $0.19 | 71100 |
| 2025-11-12 | -82.80 | $0.19 | 56300 |
| 2025-11-11 | -84.38 | $0.19 | 45409 |
| 2025-11-10 | -82.01 | $0.20 | 345000 |
| 2025-11-07 | -74.56 | $0.21 | 172600 |
| 2025-11-06 | -88.53 | $0.19 | 619200 |
| 2025-11-05 | -74.75 | $0.20 | 108824 |
| 2025-11-04 | -78.12 | $0.19 | 807900 |
| 2025-11-03 | -60.18 | $0.22 | 430841 |
| 2025-10-31 | -47.24 | $0.23 | 1.3M |
| 2025-10-30 | -54.91 | $0.20 | 59940 |
| 2025-10-29 | -60.95 | $0.19 | 52431 |
| 2025-10-28 | -61.07 | $0.19 | 336515 |
| 2025-10-27 | -65.12 | $0.18 | 314228 |
| 2025-10-24 | -52.00 | $0.21 | 228018 |
| 2025-10-23 | -58.88 | $0.19 | 454500 |
| 2025-10-22 | -56.00 | $0.20 | 679029 |
| 2025-10-21 | -55.81 | $0.20 | 756700 |
| 2025-10-20 | -18.88 | $0.28 | 562013 |
| 2025-10-17 | -16.15 | $0.26 | 702609 |
| 2025-10-16 | -35.73 | $0.22 | 785000 |
| 2025-10-15 | -33.48 | $0.23 | 771200 |
| 2025-10-14 | -23.99 | $0.25 | 2.1M |
| 2025-10-13 | -20.19 | $0.24 | 3.6M |
| 2025-10-10 | 0.00 | $0.21 | 1.7M |
| 2025-10-09 | -17.63 | $0.16 | 619300 |
| 2025-10-08 | -8.27 | $0.17 | 347100 |
| 2025-10-07 | -11.18 | $0.17 | 1.4M |
| 2025-10-06 | -8.42 | $0.15 | 499148 |
| 2025-10-03 | -37.74 | $0.13 | 658534 |
| 2025-10-02 | -63.78 | $0.11 | 395339 |
| 2025-10-01 | -63.41 | $0.12 | 78402 |
| 2025-09-30 | -68.11 | $0.12 | 285400 |
| 2025-09-29 | -71.18 | $0.12 | 280100 |
| 2025-09-26 | -69.92 | $0.12 | 257500 |
| 2025-09-25 | -63.95 | $0.12 | 482500 |
| 2025-09-24 | -63.15 | $0.13 | 344700 |
| 2025-09-23 | -70.72 | $0.12 | 459510 |
| 2025-09-22 | -74.60 | $0.12 | 3.0M |
| 2025-09-19 | -79.22 | $0.11 | 8.4M |
| 2025-09-18 | -72.94 | $0.14 | 396252 |
| 2025-09-17 | -68.63 | $0.15 | 135200 |
| 2025-09-16 | -65.78 | $0.15 | 444257 |
| 2025-09-15 | -72.55 | $0.14 | 35643 |
| 2025-09-12 | -72.55 | $0.14 | 90015 |
| 2025-09-11 | -78.59 | $0.14 | 212226 |
| 2025-09-10 | -84.12 | $0.14 | 365700 |
| 2025-09-09 | -83.14 | $0.14 | 252214 |
| 2025-09-08 | -78.01 | $0.14 | 360624 |
| 2025-09-05 | -73.06 | $0.14 | 112846 |
| 2025-09-04 | -75.51 | $0.15 | 519212 |
| 2025-09-03 | -61.35 | $0.15 | 278425 |
| 2025-09-02 | -37.66 | $0.16 | 126833 |
| 2025-08-29 | -37.49 | $0.16 | 122100 |
| 2025-08-28 | -36.06 | $0.16 | 68631 |
| 2025-08-27 | -57.80 | $0.15 | 96100 |
| 2025-08-26 | -54.13 | $0.15 | 221940 |
| 2025-08-25 | -50.72 | $0.15 | 200447 |
| 2025-08-22 | -53.11 | $0.15 | 65434 |
| 2025-08-21 | -38.79 | $0.16 | 103111 |
| 2025-08-20 | -52.43 | $0.15 | 45339 |
| 2025-08-19 | -44.59 | $0.16 | 414100 |
| 2025-08-18 | -45.61 | $0.16 | 244600 |
| 2025-08-15 | -38.96 | $0.16 | 89300 |
| 2025-08-14 | -32.65 | $0.16 | 66117 |
| 2025-08-13 | -40.36 | $0.16 | 156900 |
| 2025-08-12 | -44.54 | $0.16 | 58818 |
| 2025-08-11 | -59.79 | $0.15 | 876500 |
| 2025-08-08 | -32.88 | $0.17 | 423400 |
| 2025-08-07 | -59.94 | $0.15 | 494900 |
| 2025-08-06 | -79.91 | $0.14 | 46702 |
| 2025-08-05 | -89.69 | $0.13 | 214300 |
| 2025-08-04 | -85.50 | $0.13 | 29644 |
| 2025-08-01 | -94.68 | $0.13 | 33300 |
| 2025-07-31 | -99.97 | $0.13 | 26900 |
| 2025-07-30 | -72.14 | $0.15 | 45401 |
| 2025-07-29 | -66.15 | $0.15 | 72837 |
| 2025-07-28 | -66.46 | $0.15 | 75726 |
| 2025-07-25 | -68.15 | $0.15 | 87844 |
| 2025-07-24 | -58.68 | $0.15 | 31012 |
| 2025-07-23 | -64.71 | $0.15 | 16110 |
| 2025-07-22 | -69.41 | $0.14 | 33902 |
| 2025-07-21 | -59.37 | $0.15 | 60100 |
| 2025-07-18 | -52.35 | $0.15 | 135300 |
| 2025-07-17 | -33.53 | $0.17 | 120100 |
| 2025-07-16 | -8.32 | $0.17 | 286845 |
| 2025-07-15 | -34.36 | $0.16 | 245400 |
| 2025-07-14 | -20.51 | $0.16 | 83400 |
| 2025-07-11 | -45.00 | $0.15 | 142444 |
| 2025-07-10 | -62.17 | $0.14 | 74000 |
| 2025-07-09 | -61.30 | $0.14 | 82126 |
| 2025-07-08 | -70.21 | $0.14 | 143800 |
| 2025-07-07 | -52.55 | $0.14 | 16729 |
| 2025-07-03 | -48.94 | $0.15 | 25000 |
| 2025-07-02 | -39.35 | $0.15 | 33829 |
| 2025-07-01 | -47.87 | $0.14 | 48120 |
| 2025-06-30 | -28.61 | $0.15 | 61029 |
| 2025-06-27 | -27.50 | $0.15 | 56000 |
| 2025-06-26 | -30.24 | $0.15 | 94635 |
| 2025-06-25 | -43.55 | $0.14 | 7013 |
| 2025-06-24 | -44.59 | $0.13 | 22400 |
| 2025-06-23 | -41.92 | $0.14 | 71000 |
| 2025-06-20 | -44.99 | $0.13 | 57135 |
| 2025-06-18 | -36.52 | $0.14 | 3046 |
| 2025-06-17 | -47.66 | $0.13 | 94401 |
| 2025-06-16 | -41.72 | $0.14 | 65400 |
| 2025-06-13 | -32.36 | $0.14 | 49600 |
| 2025-06-12 | -26.45 | $0.15 | 18600 |
| 2025-06-11 | -31.63 | $0.14 | 138249 |
| 2025-06-10 | -21.43 | $0.15 | 92600 |
| 2025-06-09 | -6.57 | $0.15 | 603700 |
| 2025-06-06 | -17.25 | $0.14 | 205636 |
| 2025-06-05 | -22.26 | $0.14 | 215800 |
| 2025-06-04 | -13.91 | $0.14 | 750200 |
| 2025-06-03 | -70.32 | $0.10 | 64826 |
| 2025-06-02 | -84.84 | $0.10 | 281647 |
| 2025-05-30 | -81.62 | $0.10 | 259408 |
| 2025-05-29 | -93.47 | $0.10 | 143746 |
| 2025-05-28 | -100.00 | $0.10 | 162300 |
| 2025-05-27 | -95.06 | $0.10 | 168314 |
| 2025-05-23 | -95.09 | $0.10 | 25931 |
| 2025-05-22 | -81.20 | $0.11 | 278200 |
| 2025-05-21 | -95.84 | $0.11 | 35900 |
| 2025-05-20 | -93.76 | $0.11 | 188512 |
| 2025-05-19 | -55.60 | $0.12 | 73900 |
| 2025-05-16 | -85.13 | $0.11 | 84230 |
| 2025-05-15 | -90.52 | $0.11 | 20300 |
| 2025-05-14 | -76.51 | $0.11 | 89500 |
| 2025-05-13 | -79.74 | $0.11 | 111210 |
| 2025-05-12 | -67.29 | $0.11 | 78200 |
| 2025-05-09 | -50.17 | $0.12 | 17100 |
| 2025-05-08 | -68.49 | $0.11 | 11900 |
| 2025-05-07 | -59.68 | $0.11 | 82100 |
| 2025-05-06 | -43.87 | $0.12 | 74200 |
| 2025-05-05 | -43.55 | $0.12 | 71400 |
| 2025-05-02 | -40.56 | $0.12 | 66500 |
| 2025-05-01 | -46.77 | $0.12 | 278327 |
| 2025-04-30 | -25.28 | $0.12 | 908400 |
| 2025-04-29 | -52.02 | $0.11 | 42700 |
| 2025-04-28 | -57.16 | $0.10 | 84500 |
| 2025-04-25 | -45.57 | $0.11 | 124828 |
| 2025-04-24 | -13.33 | $0.12 | 88127 |
| 2025-04-23 | -39.33 | $0.11 | 121842 |
| 2025-04-22 | -57.11 | $0.10 | 83400 |
| 2025-04-21 | -30.67 | $0.12 | 8448 |
| 2025-04-17 | -27.78 | $0.12 | 203700 |
| 2025-04-16 | -22.22 | $0.12 | 375000 |
| 2025-04-15 | -22.89 | $0.12 | 1.1M |
| 2025-04-14 | -28.24 | $0.12 | 340600 |
| 2025-04-11 | -67.59 | $0.10 | 136100 |
| 2025-04-10 | -75.23 | $0.10 | 36400 |
| 2025-04-09 | -78.01 | $0.09 | 167200 |
| 2025-04-08 | -77.40 | $0.10 | 57400 |
| 2025-04-07 | -64.18 | $0.10 | 257238 |
| 2025-04-04 | -71.36 | $0.10 | 447829 |
| 2025-04-03 | -93.71 | $0.09 | 79225 |
| 2025-04-02 | -100.00 | $0.09 | 9017 |
| 2025-04-01 | -98.52 | $0.10 | 97004 |
| 2025-03-31 | -80.00 | $0.11 | 103000 |
| 2025-03-28 | -83.38 | $0.11 | 43100 |
| 2025-03-27 | -96.15 | $0.11 | 155436 |
| 2025-03-26 | -81.36 | $0.11 | 125000 |
| 2025-03-25 | -94.97 | $0.11 | 50605 |
| 2025-03-24 | -88.58 | $0.11 | 47527 |
| 2025-03-21 | -78.07 | $0.11 | 47800 |
| 2025-03-20 | -69.95 | $0.11 | 89300 |
| 2025-03-19 | -45.00 | $0.12 | 70600 |
| 2025-03-18 | -48.50 | $0.12 | 39300 |
| 2025-03-17 | -46.20 | $0.12 | 102400 |
| 2025-03-14 | -58.50 | $0.12 | 98200 |
| 2025-03-13 | -58.63 | $0.12 | 140434 |
| 2025-03-12 | -47.50 | $0.12 | 50400 |
| 2025-03-11 | -56.38 | $0.12 | 73615 |
| 2025-03-10 | -60.00 | $0.12 | 74400 |
| 2025-03-07 | -41.75 | $0.12 | 91535 |
| 2025-03-06 | -21.40 | $0.13 | 180730 |
| 2025-03-05 | -0.53 | $0.14 | 936300 |
| 2025-03-04 | -67.11 | $0.11 | 46100 |
| 2025-03-03 | -61.96 | $0.11 | 23720 |
| 2025-02-28 | -52.25 | $0.12 | 80700 |
| 2025-02-27 | -46.95 | $0.12 | 49717 |
| 2025-02-26 | -46.95 | $0.12 | 67240 |
| 2025-02-25 | -38.73 | $0.12 | 148833 |
| 2025-02-24 | -43.40 | $0.12 | 860300 |
| 2025-02-21 | -55.97 | $0.12 | 257929 |
| 2025-02-20 | -66.84 | $0.11 | 72304 |
| 2025-02-19 | -87.83 | $0.11 | 81768 |
| 2025-02-18 | -66.17 | $0.12 | 175300 |
| 2025-02-14 | -61.72 | $0.12 | 63500 |
| 2025-02-13 | -57.57 | $0.12 | 25300 |
| 2025-02-12 | -60.53 | $0.12 | 193100 |
| 2025-02-11 | -18.69 | $0.13 | 50100 |
| 2025-02-10 | -58.77 | $0.13 | 176900 |
| 2025-02-07 | -74.91 | $0.12 | 99936 |
| 2025-02-06 | -79.81 | $0.11 | 115800 |
| 2025-02-05 | -81.04 | $0.11 | 179125 |
| 2025-02-04 | -86.60 | $0.11 | 76949 |
| 2025-02-03 | -95.28 | $0.11 | 118312 |
| 2025-01-31 | -84.73 | $0.11 | 122339 |
| 2025-01-30 | -89.67 | $0.11 | 292900 |
| 2025-01-29 | -96.64 | $0.11 | 17000 |
| 2025-01-28 | -93.29 | $0.11 | 117100 |
| 2025-01-27 | -94.35 | $0.11 | 81800 |
| 2025-01-24 | -86.22 | $0.11 | 29400 |
| 2025-01-23 | -86.80 | $0.11 | 63300 |
| 2025-01-22 | -72.32 | $0.11 | 82037 |
| 2025-01-21 | -55.89 | $0.12 | 127544 |
| 2025-01-17 | -63.18 | $0.11 | 72900 |
| 2025-01-16 | -55.54 | $0.12 | 63744 |
| 2025-01-15 | -46.66 | $0.12 | 52800 |
| 2025-01-14 | -40.76 | $0.13 | 104600 |
| 2025-01-13 | -41.38 | $0.12 | 35900 |
| 2025-01-10 | -22.48 | $0.14 | 318111 |
| 2025-01-08 | -28.47 | $0.13 | 7202 |
| 2025-01-07 | -35.76 | $0.13 | 100600 |
| 2025-01-06 | -28.97 | $0.13 | 68938 |
| 2025-01-03 | -14.69 | $0.15 | 81923 |
| 2025-01-02 | -17.08 | $0.15 | 175123 |
| 2024-12-31 | -5.89 | $0.16 | 422249 |
| 2024-12-30 | 0.00 | $0.14 | 96500 |
| 2024-12-27 | -10.56 | $0.11 | 162400 |
| 2024-12-26 | -9.43 | $0.11 | 128700 |
| 2024-12-24 | -10.16 | $0.11 | 42833 |
| 2024-12-23 | 0.00 | $0.11 | 36848 |
| 2024-12-20 | -30.41 | $0.10 | 118505 |
| 2024-12-19 | -49.80 | $0.09 | 207649 |
| 2024-12-18 | -14.06 | $0.10 | 61800 |
| 2024-12-17 | -16.87 | $0.10 | 369200 |
| 2024-12-16 | -11.57 | $0.08 | 664043 |
| 2024-12-13 | -27.62 | $0.08 | 27700 |
| 2024-12-12 | -33.70 | $0.07 | 39900 |
| 2024-12-11 | -0.55 | $0.08 | 102900 |
| 2024-12-10 | -0.67 | $0.08 | 140430 |
| 2024-12-09 | -60.81 | $0.07 | 169300 |
| 2024-12-06 | -33.78 | $0.08 | 212600 |
| 2024-12-05 | -61.82 | $0.07 | 47423 |
| 2024-12-04 | -39.15 | $0.07 | 33400 |
| 2024-12-03 | -22.61 | $0.08 | 22630 |
| 2024-12-02 | -31.41 | $0.07 | 207400 |
| 2024-11-29 | -18.76 | $0.07 | 5200 |
| 2024-11-27 | -35.54 | $0.07 | 31700 |
| 2024-11-26 | -16.12 | $0.08 | 28244 |
| 2024-11-25 | -14.05 | $0.08 | 107200 |
| 2024-11-22 | -31.41 | $0.07 | 44549 |
| 2024-11-21 | -31.41 | $0.07 | 85700 |
| 2024-11-20 | -30.30 | $0.07 | 82600 |
| 2024-11-19 | -35.06 | $0.07 | 4204 |
| 2024-11-18 | -41.13 | $0.07 | 45107 |
| 2024-11-15 | -43.29 | $0.07 | 20400 |
| 2024-11-14 | -35.91 | $0.07 | 17500 |
| 2024-11-13 | -42.44 | $0.07 | 15000 |
| 2024-11-12 | -45.02 | $0.07 | 18040 |
| 2024-11-11 | -43.09 | $0.07 | 75600 |
| 2024-11-08 | -54.66 | $0.07 | 151500 |
| 2024-11-07 | -53.86 | $0.07 | 3600 |
| 2024-11-06 | -57.29 | $0.07 | 117600 |
| 2024-11-05 | -58.96 | $0.07 | 16000 |
| 2024-11-04 | -69.77 | $0.06 | 36504 |
| 2024-11-01 | -91.30 | $0.07 | 71600 |
| 2024-10-31 | -91.25 | $0.07 | 40500 |
| 2024-10-30 | -65.37 | $0.07 | 19500 |
| 2024-10-29 | -62.04 | $0.07 | 15620 |
| 2024-10-28 | -85.19 | $0.07 | 29025 |
| 2024-10-25 | -71.11 | $0.07 | 53334 |
| 2024-10-24 | -61.52 | $0.07 | 80607 |
| 2024-10-23 | -57.67 | $0.07 | 130900 |
| 2024-10-22 | -58.67 | $0.07 | 32000 |
| 2024-10-21 | -73.33 | $0.07 | 15700 |
| 2024-10-18 | -45.00 | $0.08 | 37611 |
| 2024-10-17 | -41.67 | $0.08 | 64638 |
| 2024-10-16 | -26.96 | $0.08 | 12400 |
| 2024-10-15 | -75.94 | $0.06 | 75500 |
| 2024-10-14 | -40.14 | $0.07 | 8526 |
| 2024-10-11 | -30.28 | $0.08 | 33830 |
| 2024-10-10 | -29.82 | $0.08 | 51630 |
| 2024-10-09 | -42.66 | $0.07 | 46300 |
| 2024-10-08 | -43.52 | $0.07 | 78907 |
| 2024-10-07 | -14.91 | $0.08 | 54819 |
| 2024-10-04 | -34.40 | $0.08 | 243500 |
| 2024-10-03 | -6.88 | $0.09 | 51100 |
| 2024-10-02 | -21.55 | $0.08 | 106234 |
| 2024-10-01 | -21.31 | $0.08 | 201200 |
| 2024-09-30 | -11.65 | $0.08 | 85300 |
| 2024-09-27 | -43.75 | $0.07 | 102218 |
| 2024-09-26 | -66.54 | $0.06 | 95700 |
| 2024-09-25 | -62.39 | $0.07 | 9600 |
| 2024-09-24 | -60.63 | $0.07 | 97000 |
| 2024-09-23 | -68.07 | $0.07 | 23000 |
| 2024-09-20 | -71.96 | $0.06 | 62250 |
| 2024-09-19 | -67.14 | $0.07 | 108100 |
| 2024-09-18 | -73.58 | $0.06 | 123800 |
| 2024-09-17 | -69.81 | $0.07 | 168300 |
| 2024-09-16 | -93.09 | $0.05 | 104600 |
| 2024-09-13 | -89.97 | $0.06 | 43619 |
| 2024-09-12 | -92.87 | $0.06 | 72600 |
| 2024-09-11 | -85.43 | $0.06 | 79829 |
| 2024-09-10 | -90.25 | $0.06 | 28700 |
| 2024-09-09 | -97.47 | $0.06 | 43400 |
| 2024-09-06 | -88.51 | $0.06 | 117500 |
| 2024-09-05 | -99.78 | $0.06 | 159800 |
| 2024-09-04 | -90.01 | $0.07 | 19600 |
| 2024-09-03 | -87.87 | $0.07 | 195500 |
| 2024-08-30 | -82.27 | $0.08 | 123800 |
| 2024-08-29 | -90.08 | $0.07 | 1.8M |
| 2024-08-28 | -82.06 | $0.09 | 32400 |
| 2024-08-27 | -78.89 | $0.10 | 160712 |
| 2024-08-26 | -71.91 | $0.10 | 100808 |
| 2024-08-23 | -57.07 | $0.11 | 45421 |
| 2024-08-22 | -50.00 | $0.11 | 82000 |
| 2024-08-21 | -56.25 | $0.11 | 11500 |
| 2024-08-20 | -74.34 | $0.10 | 6300 |
| 2024-08-19 | -80.00 | $0.10 | 22423 |
| 2024-08-16 | -76.00 | $0.10 | 14600 |
| 2024-08-15 | -73.80 | $0.10 | 54700 |
| 2024-08-14 | -80.00 | $0.10 | 79400 |
| 2024-08-13 | -85.26 | $0.10 | 308213 |
| 2024-08-12 | -77.19 | $0.10 | — |
| 2024-08-09 | -76.91 | $0.10 | 42900 |
| 2024-08-08 | -72.21 | $0.11 | 33100 |
| 2024-08-07 | -74.25 | $0.10 | 65810 |
| 2024-08-06 | -62.77 | $0.12 | 293945 |
| 2024-08-05 | -78.72 | $0.11 | 79500 |
| 2024-08-02 | -98.22 | $0.11 | 12910 |
| 2024-08-01 | -94.73 | $0.12 | 27700 |
| 2024-07-31 | -74.06 | $0.12 | 34944 |
| 2024-07-30 | -78.86 | $0.12 | 18000 |
| 2024-07-29 | -93.10 | $0.12 | 92800 |
| 2024-07-26 | -91.43 | $0.12 | 48013 |
| 2024-07-25 | -73.68 | $0.13 | 56500 |
| 2024-07-24 | -89.65 | $0.13 | 28600 |
| 2024-07-23 | -87.63 | $0.13 | 55101 |
| 2024-07-22 | -88.41 | $0.13 | 46962 |
| 2024-07-19 | -80.81 | $0.13 | 10703 |
| 2024-07-18 | -69.05 | $0.13 | 7350 |
| 2024-07-17 | -35.14 | $0.15 | 3017 |
| 2024-07-16 | -49.19 | $0.14 | 115842 |
| 2024-07-15 | -67.57 | $0.14 | 7168 |
| 2024-07-12 | -55.76 | $0.14 | 74244 |
| 2024-07-11 | -76.80 | $0.14 | 69143 |
| 2024-07-10 | -83.33 | $0.14 | 30862 |
| 2024-07-09 | -67.00 | $0.14 | 6056 |
| 2024-07-08 | -90.82 | $0.13 | 1900 |
| 2024-07-05 | -69.42 | $0.14 | 17120 |
| 2024-07-03 | -78.59 | $0.14 | 26555 |
| 2024-07-02 | -72.72 | $0.14 | 8110 |
| 2024-07-01 | -84.71 | $0.14 | 11420 |
| 2024-06-28 | -54.43 | $0.14 | 45970 |
| 2024-06-27 | -68.65 | $0.14 | 49185 |
| 2024-06-26 | -60.46 | $0.14 | 43018 |
| 2024-06-25 | -8.26 | $0.16 | 67770 |
| 2024-06-24 | -61.77 | $0.14 | 33635 |
| 2024-06-21 | -87.07 | $0.14 | 107614 |
| 2024-06-20 | -68.08 | $0.14 | 230500 |
| 2024-06-18 | -85.17 | $0.14 | 93200 |
| 2024-06-17 | -83.61 | $0.14 | 64222 |
| 2024-06-14 | -53.49 | $0.14 | 172080 |
| 2024-06-13 | -45.00 | $0.14 | 23452 |
| 2024-06-12 | -40.00 | $0.15 | 21000 |
| 2024-06-11 | -39.30 | $0.15 | 79080 |
| 2024-06-10 | -25.12 | $0.15 | 51636 |
| 2024-06-07 | -12.79 | $0.16 | 49894 |
| 2024-06-06 | -0.70 | $0.16 | 123608 |
| 2024-06-05 | -1.16 | $0.16 | 116857 |
| 2024-06-04 | -30.65 | $0.15 | 138972 |
| 2024-06-03 | -32.70 | $0.15 | 151309 |
| 2024-05-31 | -22.79 | $0.15 | 13499 |
| 2024-05-30 | -28.44 | $0.15 | 16477 |
| 2024-05-29 | -25.50 | $0.16 | 55199 |
| 2024-05-28 | -31.42 | $0.15 | 74640 |
| 2024-05-24 | -41.16 | $0.15 | 41300 |
| 2024-05-23 | -41.79 | $0.15 | 43204 |
| 2024-05-22 | -37.63 | $0.15 | 113562 |
| 2024-05-21 | -44.07 | $0.15 | 20485 |
| 2024-05-20 | -40.22 | $0.15 | 14200 |
| 2024-05-17 | -42.00 | $0.15 | 338649 |
| 2024-05-16 | -62.24 | $0.15 | 36744 |
| 2024-05-15 | -75.45 | $0.15 | 6947 |
| 2024-05-14 | -81.82 | $0.14 | 87011 |
| 2024-05-13 | -95.61 | $0.14 | 46612 |
| 2024-05-10 | -96.32 | $0.14 | 15113 |
| 2024-05-09 | -87.78 | $0.15 | 20134 |
| 2024-05-08 | -79.35 | $0.15 | 5200 |
| 2024-05-07 | -77.23 | $0.15 | 74100 |
| 2024-05-06 | -96.80 | $0.15 | 73550 |
| 2024-05-03 | -91.74 | $0.16 | 81364 |
| 2024-05-02 | -77.64 | $0.16 | 30441 |
| 2024-05-01 | -54.28 | $0.17 | 101757 |
| 2024-04-30 | -64.37 | $0.16 | 11000 |
| 2024-04-29 | -80.71 | $0.16 | 25806 |
| 2024-04-26 | -84.83 | $0.16 | 3500 |
| 2024-04-25 | -100.00 | $0.16 | 122598 |
| 2024-04-24 | -53.10 | $0.16 | 44372 |
| 2024-04-23 | -72.59 | $0.16 | 114426 |
| 2024-04-22 | -45.00 | $0.17 | 5700 |
| 2024-04-19 | -34.48 | $0.17 | 24300 |
| 2024-04-18 | -33.33 | $0.17 | 47278 |
| 2024-04-17 | -39.87 | $0.17 | 44739 |
| 2024-04-16 | -31.27 | $0.17 | 108405 |
| 2024-04-15 | -24.63 | $0.17 | 160230 |
| 2024-04-12 | -21.12 | $0.17 | 141064 |
| 2024-04-11 | -12.20 | $0.18 | 21475 |
| 2024-04-10 | -17.07 | $0.17 | 60690 |
| 2024-04-09 | -15.51 | $0.17 | 4955 |
| 2024-04-08 | -9.76 | $0.18 | 137530 |
| 2024-04-05 | -31.41 | $0.17 | 58598 |
| 2024-04-04 | -27.02 | $0.17 | 41531 |
| 2024-04-03 | 0.00 | $0.18 | 36270 |
| 2024-04-02 | -6.35 | $0.17 | 20495 |
| 2024-04-01 | -41.80 | $0.16 | 33310 |
| 2024-03-28 | -38.27 | $0.17 | 52339 |
| 2024-03-27 | -34.19 | $0.17 | 246934 |
| 2024-03-26 | -68.65 | $0.16 | 37452 |
| 2024-03-25 | -64.73 | $0.16 | 13776 |
| 2024-03-22 | -69.28 | $0.16 | 35870 |
| 2024-03-21 | -60.66 | $0.16 | 31911 |
| 2024-03-20 | -78.98 | $0.15 | 231063 |
| 2024-03-19 | -66.39 | $0.16 | 23000 |
| 2024-03-18 | -75.41 | $0.15 | 79122 |
| 2024-03-15 | -100.00 | $0.15 | 41925 |
| 2024-03-14 | -93.96 | $0.16 | 39350 |
| 2024-03-13 | -80.44 | $0.16 | 138856 |
| 2024-03-12 | -82.14 | $0.16 | 48442 |
| 2024-03-11 | -82.95 | $0.16 | 75118 |
| 2024-03-08 | -88.94 | $0.16 | 29206 |
| 2024-03-07 | -91.01 | $0.16 | 111288 |
| 2024-03-06 | -100.00 | $0.16 | 79313 |
| 2024-03-05 | -82.45 | $0.17 | 40284 |
| 2024-03-04 | -73.90 | $0.17 | 106377 |
| 2024-03-01 | -74.73 | $0.17 | 61685 |
| 2024-02-29 | -79.91 | $0.17 | 161881 |
| 2024-02-28 | -69.75 | $0.17 | 68732 |
| 2024-02-27 | -55.66 | $0.18 | 90630 |
| 2024-02-26 | -48.73 | $0.18 | 162461 |
| 2024-02-23 | -39.03 | $0.19 | 174041 |
| 2024-02-22 | -57.27 | $0.18 | 61711 |
| 2024-02-21 | -77.60 | $0.17 | 58962 |
| 2024-02-20 | -64.90 | $0.18 | 74120 |
| 2024-02-16 | -56.12 | $0.18 | 140364 |
| 2024-02-15 | -77.14 | $0.17 | 74284 |
| 2024-02-14 | -87.43 | $0.17 | 79820 |
| 2024-02-13 | -84.29 | $0.17 | 84979 |
| 2024-02-12 | -67.28 | $0.18 | 52660 |
| 2024-02-09 | -68.19 | $0.18 | 199865 |
| 2024-02-08 | -65.41 | $0.18 | 237854 |
| 2024-02-07 | -72.16 | $0.18 | 40819 |
| 2024-02-06 | -58.06 | $0.18 | 60098 |
| 2024-02-05 | -64.75 | $0.17 | 40254 |
| 2024-02-02 | -36.72 | $0.18 | 20475 |
| 2024-02-01 | -29.85 | $0.19 | 45310 |
| 2024-01-31 | -32.37 | $0.18 | 72216 |
| 2024-01-30 | -27.86 | $0.18 | 34581 |
| 2024-01-29 | -29.79 | $0.18 | 120344 |
| 2024-01-26 | -34.62 | $0.18 | 24057 |
| 2024-01-25 | -36.30 | $0.18 | 81155 |
| 2024-01-24 | -19.65 | $0.19 | 72725 |
| 2024-01-23 | -33.24 | $0.19 | 42689 |
| 2024-01-22 | -37.19 | $0.19 | 157884 |
| 2024-01-19 | -57.58 | $0.17 | 58983 |
| 2024-01-18 | -39.23 | $0.18 | 167809 |
| 2024-01-17 | -28.79 | $0.19 | 52566 |
| 2024-01-16 | -26.85 | $0.19 | 98919 |
| 2024-01-12 | -25.22 | $0.19 | 112107 |
| 2024-01-11 | -26.27 | $0.19 | 97521 |
| 2024-01-10 | -22.62 | $0.19 | 146844 |
| 2024-01-09 | -43.56 | $0.17 | 125879 |
| 2024-01-08 | -38.39 | $0.17 | 141223 |
| 2024-01-05 | -51.87 | $0.16 | 158167 |
| 2024-01-04 | -61.61 | $0.15 | 73117 |
| 2024-01-03 | -63.44 | $0.15 | 19249 |
| 2024-01-02 | -59.15 | $0.15 | 156758 |
| 2023-12-29 | -57.97 | $0.15 | 145584 |
| 2023-12-28 | -58.96 | $0.15 | 114239 |
| 2023-12-27 | -51.18 | $0.16 | 85404 |
| 2023-12-26 | -34.95 | $0.18 | 14658 |
| 2023-12-22 | -44.76 | $0.17 | 278460 |
| 2023-12-21 | 0.00 | $0.21 | 499900 |
| 2023-12-20 | -21.78 | $0.16 | 317047 |
| 2023-12-19 | 0.00 | $0.13 | 126550 |
| 2023-12-18 | -15.02 | $0.13 | 13970 |
| 2023-12-15 | -20.17 | $0.13 | 23781 |
| 2023-12-14 | -44.21 | $0.12 | 132658 |
| 2023-12-13 | -65.67 | $0.12 | 31717 |
| 2023-12-12 | -68.67 | $0.11 | 21110 |
| 2023-12-11 | -56.44 | $0.12 | 16040 |
| 2023-12-08 | -69.96 | $0.11 | 38509 |
| 2023-12-07 | -40.73 | $0.12 | 40095 |
| 2023-12-06 | -30.91 | $0.13 | 14330 |
| 2023-12-05 | -43.42 | $0.12 | 221101 |
| 2023-12-04 | -78.38 | $0.11 | 49955 |
| 2023-12-01 | -59.90 | $0.12 | 76009 |
| 2023-11-30 | -78.26 | $0.11 | 12270 |
| 2023-11-29 | -79.65 | $0.11 | 9000 |
| 2023-11-28 | -100.00 | $0.11 | 1926 |
| 2023-11-27 | -68.37 | $0.12 | 43459 |
| 2023-11-24 | -65.11 | $0.12 | 924989 |
| 2023-11-22 | -87.54 | $0.12 | 1000 |
| 2023-11-21 | -92.01 | $0.12 | 28790 |
| 2023-11-20 | -86.74 | $0.12 | 92479 |
| 2023-11-17 | -72.05 | $0.12 | 8577 |
| 2023-11-16 | -67.65 | $0.13 | 54629 |
| 2023-11-15 | -64.94 | $0.13 | 11551 |
| 2023-11-14 | -99.38 | $0.11 | 113487 |
| 2023-11-13 | -100.00 | $0.12 | 84704 |
| 2023-11-10 | -88.17 | $0.13 | 91700 |
| 2023-11-09 | -84.64 | $0.13 | 39444 |
| 2023-11-08 | -89.87 | $0.13 | 45100 |
| 2023-11-07 | -95.00 | $0.13 | 55013 |
| 2023-11-06 | -86.19 | $0.13 | 13470 |
| 2023-11-03 | -86.38 | $0.13 | 42776 |
| 2023-11-02 | -78.57 | $0.14 | 116685 |
| 2023-11-01 | -72.71 | $0.14 | 4700 |
| 2023-10-31 | -67.05 | $0.14 | 25440 |
| 2023-10-30 | -72.14 | $0.14 | 29600 |
| 2023-10-27 | -53.10 | $0.15 | 9100 |
| 2023-10-26 | -79.15 | $0.14 | 1000 |
| 2023-10-25 | -83.33 | $0.14 | 1000 |
| 2023-10-24 | -83.10 | $0.14 | 56915 |
| 2023-10-23 | -72.01 | $0.14 | 168791 |
| 2023-10-20 | -67.89 | $0.14 | 110796 |
| 2023-10-19 | -65.20 | $0.14 | 172961 |
| 2023-10-18 | -53.92 | $0.15 | 71419 |
| 2023-10-17 | -55.64 | $0.15 | 23175 |
| 2023-10-16 | -50.86 | $0.15 | 35562 |
| 2023-10-13 | -36.76 | $0.16 | 34362 |
| 2023-10-12 | -32.84 | $0.16 | 24458 |
| 2023-10-11 | -31.37 | $0.16 | 312001 |
| 2023-10-10 | -58.94 | $0.14 | 96403 |
| 2023-10-09 | -28.14 | $0.15 | 207100 |
| 2023-10-06 | -74.14 | $0.14 | 66314 |
| 2023-10-05 | -93.43 | $0.14 | 37300 |
| 2023-10-04 | -66.67 | $0.14 | 161700 |
| 2023-10-03 | -65.82 | $0.14 | 34090 |
| 2023-10-02 | -84.48 | $0.14 | 6200 |
| 2023-09-29 | -92.80 | $0.14 | 28824 |
| 2023-09-28 | -88.96 | $0.14 | 15500 |
| 2023-09-27 | -88.80 | $0.14 | 20451 |
| 2023-09-26 | -95.04 | $0.14 | 28599 |
| 2023-09-25 | -91.24 | $0.14 | 17559 |
| 2023-09-22 | -87.63 | $0.14 | 13826 |
| 2023-09-21 | -87.14 | $0.14 | 110402 |
| 2023-09-20 | -81.48 | $0.15 | 30645 |
| 2023-09-19 | -66.67 | $0.15 | 21723 |
| 2023-09-18 | -70.59 | $0.15 | 13500 |
| 2023-09-15 | -70.73 | $0.15 | 55000 |
| 2023-09-14 | -65.74 | $0.15 | 96400 |
| 2023-09-13 | -38.33 | $0.16 | 83870 |
| 2023-09-12 | -43.07 | $0.15 | 16900 |
| 2023-09-11 | -56.50 | $0.15 | 69970 |
| 2023-09-08 | -80.17 | $0.14 | 52287 |
| 2023-09-07 | -90.00 | $0.14 | 37341 |
| 2023-09-06 | -77.17 | $0.14 | 17445 |
| 2023-09-05 | -68.00 | $0.15 | 135000 |
| 2023-09-01 | -70.25 | $0.15 | 46700 |
| 2023-08-31 | -59.61 | $0.15 | 21454 |
| 2023-08-30 | -60.59 | $0.15 | 55034 |
| 2023-08-29 | -67.98 | $0.15 | 25892 |
| 2023-08-28 | -79.01 | $0.15 | 37340 |
| 2023-08-25 | -75.19 | $0.15 | 40666 |
| 2023-08-24 | -69.47 | $0.15 | 11471 |
| 2023-08-23 | -82.82 | $0.15 | 32808 |
| 2023-08-22 | -76.36 | $0.15 | 6000 |
| 2023-08-21 | -76.36 | $0.15 | 196769 |
| 2023-08-18 | -70.84 | $0.15 | 27305 |
| 2023-08-17 | -69.95 | $0.15 | 39280 |
| 2023-08-16 | -74.70 | $0.15 | 65250 |
| 2023-08-15 | -90.35 | $0.15 | 199626 |
| 2023-08-14 | -86.95 | $0.16 | 107000 |
| 2023-08-11 | -97.52 | $0.15 | 63324 |
| 2023-08-10 | -92.47 | $0.16 | 172148 |
| 2023-08-09 | -100.00 | $0.16 | 205855 |
| 2023-08-08 | -86.87 | $0.16 | 476036 |
| 2023-08-07 | -52.78 | $0.18 | 87483 |
| 2023-08-04 | -97.22 | $0.16 | 329604 |
| 2023-08-03 | -85.83 | $0.17 | 152262 |
| 2023-08-02 | -84.50 | $0.16 | 370734 |
| 2023-08-01 | -24.62 | $0.19 | 157651 |
| 2023-07-31 | -33.59 | $0.18 | 148290 |
| 2023-07-28 | -42.31 | $0.18 | 103460 |
| 2023-07-27 | -75.64 | $0.17 | 169080 |
| 2023-07-26 | -66.67 | $0.17 | 184329 |
| 2023-07-25 | -48.97 | $0.18 | 184065 |
| 2023-07-24 | -7.95 | $0.19 | 117687 |
| 2023-07-21 | -25.38 | $0.19 | 64651 |
| 2023-07-20 | -12.82 | $0.19 | 217719 |
| 2023-07-19 | -33.33 | $0.18 | 200379 |
| 2023-07-18 | -24.88 | $0.19 | 180038 |
| 2023-07-17 | -22.29 | $0.19 | 162623 |
| 2023-07-14 | -24.76 | $0.19 | 305034 |
| 2023-07-13 | -8.54 | $0.19 | 191303 |
| 2023-07-12 | -22.68 | $0.19 | 770749 |
| 2023-07-11 | -15.69 | $0.19 | 477080 |
| 2023-07-10 | -6.50 | $0.18 | 618358 |
| 2023-07-07 | -38.59 | $0.17 | 299521 |
| 2023-07-06 | -48.66 | $0.17 | 522536 |
| 2023-07-05 | -80.20 | $0.16 | 502302 |
| 2023-07-03 | 0.00 | $0.18 | 88500 |
| 2023-06-30 | -43.56 | $0.17 | 24861 |
| 2023-06-29 | -46.02 | $0.17 | 65501 |
| 2023-06-28 | -61.59 | $0.16 | 94962 |
| 2023-06-27 | -57.43 | $0.17 | 10160 |
| 2023-06-26 | -55.47 | $0.17 | 14540 |
| 2023-06-23 | -49.64 | $0.17 | 135218 |
| 2023-06-22 | -58.04 | $0.17 | 58431 |
| 2023-06-21 | -78.53 | $0.16 | 66801 |
| 2023-06-20 | -75.76 | $0.16 | 159380 |
| 2023-06-16 | -83.10 | $0.16 | 65714 |
| 2023-06-15 | -62.68 | $0.17 | 49500 |
| 2023-06-14 | -71.04 | $0.17 | 9826 |
| 2023-06-13 | -69.65 | $0.17 | 39450 |
| 2023-06-12 | -80.86 | $0.16 | 48995 |
| 2023-06-09 | -77.49 | $0.16 | 86310 |
| 2023-06-08 | -100.00 | $0.16 | 514847 |
| 2023-06-07 | -91.68 | $0.17 | 68521 |
| 2023-06-06 | -92.48 | $0.17 | 116760 |
| 2023-06-05 | -82.71 | $0.17 | 52806 |
| 2023-06-02 | -100.00 | $0.17 | 74647 |
| 2023-06-01 | -90.86 | $0.17 | 78291 |
| 2023-05-31 | -98.70 | $0.17 | 76400 |
| 2023-05-30 | -87.34 | $0.18 | 93719 |
| 2023-05-26 | -76.92 | $0.18 | 142658 |
| 2023-05-25 | -82.66 | $0.18 | 174606 |
| 2023-05-24 | -73.99 | $0.19 | 139778 |
| 2023-05-23 | -54.34 | $0.19 | 29290 |
| 2023-05-22 | -63.58 | $0.19 | 18368 |
| 2023-05-19 | -76.49 | $0.19 | 61751 |
| 2023-05-18 | -80.85 | $0.19 | 7086 |
| 2023-05-17 | -89.55 | $0.18 | 25680 |
| 2023-05-16 | -90.52 | $0.18 | 22200 |
| 2023-05-15 | -84.89 | $0.19 | 231395 |
| 2023-05-12 | -83.14 | $0.19 | 18500 |
| 2023-05-11 | -80.39 | $0.19 | 110700 |
| 2023-05-10 | -60.17 | $0.20 | 51063 |
| 2023-05-09 | -83.38 | $0.19 | 57815 |
| 2023-05-08 | -83.21 | $0.19 | 35060 |
| 2023-05-05 | -86.95 | $0.19 | 42450 |
| 2023-05-04 | -86.30 | $0.19 | 18657 |
| 2023-05-03 | -88.37 | $0.19 | 75131 |
| 2023-05-02 | -99.22 | $0.18 | 1.1M |
| 2023-05-01 | -100.00 | $0.19 | 102701 |
| 2023-04-28 | -75.30 | $0.21 | 82302 |
| 2023-04-27 | -71.99 | $0.21 | 104941 |
| 2023-04-26 | -81.55 | $0.20 | 42968 |
| 2023-04-25 | -96.39 | $0.19 | 145966 |
| 2023-04-24 | -89.63 | $0.20 | 236676 |
| 2023-04-21 | -95.99 | $0.20 | 93410 |
| 2023-04-20 | -82.61 | $0.21 | 84136 |
| 2023-04-19 | -76.10 | $0.21 | 35582 |
| 2023-04-18 | -71.07 | $0.21 | 97900 |
| 2023-04-17 | -60.24 | $0.22 | 143588 |
| 2023-04-14 | -51.34 | $0.22 | 60362 |
| 2023-04-13 | -49.38 | $0.22 | 581473 |
| 2023-04-12 | -32.64 | $0.24 | 179262 |
| 2023-04-11 | -34.12 | $0.23 | 260021 |
| 2023-04-10 | -8.01 | $0.25 | 536637 |
| 2023-04-06 | -10.05 | $0.25 | 370780 |
| 2023-04-05 | 0.00 | $0.25 | 552816 |
| 2023-04-04 | -42.36 | $0.22 | 199772 |
| 2023-04-03 | -18.33 | $0.24 | 98982 |
| 2023-03-31 | -45.63 | $0.22 | 293808 |
| 2023-03-30 | -67.05 | $0.21 | 207450 |
| 2023-03-29 | -79.90 | $0.20 | 94420 |
| 2023-03-28 | -67.05 | $0.21 | 63533 |
| 2023-03-27 | -63.85 | $0.22 | 131770 |
| 2023-03-24 | -69.44 | $0.21 | 19000 |
| 2023-03-23 | -59.07 | $0.22 | 47495 |
| 2023-03-22 | -76.73 | $0.21 | 28070 |
| 2023-03-21 | -89.81 | $0.20 | 71892 |
| 2023-03-20 | -91.25 | $0.20 | 67233 |
| 2023-03-17 | -95.10 | $0.20 | 35808 |
| 2023-03-16 | -96.99 | $0.20 | 128567 |
| 2023-03-15 | -100.00 | $0.20 | 83940 |
| 2023-03-14 | -95.57 | $0.20 | 128280 |
| 2023-03-13 | -93.81 | $0.21 | 234459 |
| 2023-03-10 | -88.51 | $0.22 | 38540 |
| 2023-03-09 | -97.82 | $0.21 | 39500 |
| 2023-03-08 | -99.35 | $0.22 | 55540 |
| 2023-03-07 | -93.18 | $0.23 | 234270 |
| 2023-03-06 | -85.49 | $0.24 | 150884 |
| 2023-03-03 | -87.75 | $0.23 | 44565 |
| 2023-03-02 | -78.68 | $0.24 | 7400 |
| 2023-03-01 | -53.36 | $0.24 | 51404 |
| 2023-02-28 | -48.27 | $0.25 | 167337 |
| 2023-02-27 | -41.46 | $0.26 | 122194 |
| 2023-02-24 | -43.68 | $0.25 | 72912 |
| 2023-02-23 | -41.26 | $0.26 | 480686 |
| 2023-02-22 | -18.95 | $0.27 | 211730 |
| 2023-02-21 | -37.32 | $0.26 | 85450 |
| 2023-02-17 | -32.50 | $0.26 | 169596 |
| 2023-02-16 | -32.50 | $0.26 | 252183 |
| 2023-02-15 | -42.99 | $0.25 | 39399 |
| 2023-02-14 | -39.00 | $0.25 | 38025 |
| 2023-02-13 | -38.33 | $0.25 | 120061 |
| 2023-02-10 | -27.46 | $0.26 | 357046 |
| 2023-02-09 | -1.09 | $0.28 | 261401 |
| 2023-02-08 | -7.52 | $0.28 | 859943 |
| 2023-02-07 | -8.36 | $0.24 | 50390 |
| 2023-02-06 | -3.92 | $0.25 | 32608 |
| 2023-02-03 | -15.12 | $0.23 | 101128 |
| 2023-02-02 | -17.70 | $0.23 | 154817 |
| 2023-02-01 | -43.32 | $0.20 | 43190 |
| 2023-01-31 | -39.69 | $0.21 | 100812 |
| 2023-01-30 | -26.30 | $0.22 | 12078 |
| 2023-01-27 | -22.01 | $0.23 | 99068 |
| 2023-01-26 | -24.93 | $0.22 | 23602 |
| 2023-01-25 | -21.19 | $0.23 | 78150 |
| 2023-01-24 | -15.25 | $0.23 | 200422 |
| 2023-01-23 | -13.40 | $0.24 | 368588 |
| 2023-01-20 | -14.13 | $0.23 | 189916 |
| 2023-01-19 | -19.56 | $0.23 | 370724 |
| 2023-01-18 | -8.66 | $0.24 | 334704 |
| 2023-01-17 | -2.69 | $0.24 | 667721 |
| 2023-01-13 | -13.73 | $0.23 | 631663 |
| 2023-01-12 | 0.00 | $0.22 | 378070 |
| 2023-01-11 | -4.46 | $0.19 | 170783 |
| 2023-01-10 | 0.00 | $0.18 | 157023 |
| 2023-01-09 | -60.53 | $0.15 | 60941 |
| 2023-01-06 | -68.25 | $0.15 | 3101 |
| 2023-01-05 | -61.42 | $0.15 | 35356 |
| 2023-01-04 | -57.57 | $0.15 | 59934 |
| 2023-01-03 | -46.88 | $0.15 | 48022 |
| 2022-12-30 | -48.96 | $0.15 | 34195 |
| 2022-12-29 | -69.14 | $0.15 | 10600 |
| 2022-12-28 | -78.34 | $0.14 | 77347 |
| 2022-12-27 | -70.62 | $0.15 | 46651 |
| 2022-12-23 | -70.62 | $0.15 | 223241 |
| 2022-12-22 | -85.46 | $0.14 | 12300 |
| 2022-12-21 | -86.03 | $0.14 | 125110 |
| 2022-12-20 | -90.00 | $0.15 | 3949 |
| 2022-12-19 | -95.62 | $0.14 | 74745 |
| 2022-12-16 | -76.86 | $0.15 | 37302 |
| 2022-12-15 | -75.74 | $0.15 | 123400 |
| 2022-12-14 | -67.35 | $0.16 | 28607 |
| 2022-12-13 | -52.05 | $0.17 | 45058 |
| 2022-12-12 | -70.00 | $0.16 | 38781 |
| 2022-12-09 | -56.07 | $0.17 | 6887 |
| 2022-12-08 | -68.55 | $0.16 | 30496 |
| 2022-12-07 | -69.09 | $0.16 | 12900 |
| 2022-12-06 | -86.86 | $0.16 | 34200 |
| 2022-12-05 | -88.98 | $0.15 | 58900 |
| 2022-12-02 | -83.69 | $0.16 | 77662 |
| 2022-12-01 | -77.33 | $0.16 | 20650 |
| 2022-11-30 | -65.68 | $0.17 | 14900 |
| 2022-11-29 | -100.00 | $0.15 | 38334 |
| 2022-11-28 | -94.54 | $0.15 | 176602 |
| 2022-11-25 | -85.76 | $0.16 | 25100 |
| 2022-11-23 | -79.12 | $0.17 | 126921 |
| 2022-11-22 | -73.24 | $0.17 | 62240 |
| 2022-11-21 | -38.70 | $0.18 | 23800 |
| 2022-11-18 | -91.33 | $0.16 | 59500 |
| 2022-11-17 | -74.79 | $0.17 | 44208 |
| 2022-11-16 | -90.03 | $0.16 | 30033 |
| 2022-11-15 | -62.33 | $0.17 | 41045 |
| 2022-11-14 | -67.28 | $0.17 | 147662 |
| 2022-11-11 | -62.23 | $0.18 | 32606 |
| 2022-11-10 | -60.09 | $0.18 | 91615 |
| 2022-11-09 | -58.48 | $0.18 | 53095 |
| 2022-11-08 | -35.41 | $0.19 | 71550 |
| 2022-11-07 | -29.61 | $0.19 | 24480 |
| 2022-11-04 | -27.47 | $0.19 | 191023 |
| 2022-11-03 | -61.59 | $0.18 | 2410 |
| 2022-11-02 | -64.38 | $0.18 | 62000 |
| 2022-11-01 | -59.55 | $0.18 | 27799 |
| 2022-10-31 | -80.47 | $0.17 | 58494 |
| 2022-10-28 | -78.33 | $0.17 | 59340 |
| 2022-10-27 | -85.51 | $0.17 | 126674 |
| 2022-10-26 | -59.55 | $0.18 | 109810 |
| 2022-10-25 | -99.38 | $0.17 | 203363 |
| 2022-10-24 | -65.59 | $0.18 | 202292 |
| 2022-10-21 | -49.68 | $0.18 | 123903 |
| 2022-10-20 | -39.78 | $0.19 | 57027 |
| 2022-10-19 | -29.68 | $0.19 | 22130 |
| 2022-10-18 | -35.56 | $0.19 | 46962 |
| 2022-10-17 | -26.23 | $0.19 | 111659 |
| 2022-10-14 | -30.44 | $0.19 | 129824 |
| 2022-10-13 | -34.89 | $0.19 | 88605 |
| 2022-10-12 | -41.33 | $0.19 | 66380 |
| 2022-10-11 | -43.39 | $0.18 | 13700 |
| 2022-10-10 | -39.88 | $0.19 | 42451 |
| 2022-10-07 | -55.19 | $0.18 | 79621 |
| 2022-10-06 | -43.40 | $0.18 | 11672 |
| 2022-10-05 | -42.08 | $0.18 | 302150 |
| 2022-10-04 | -28.80 | $0.19 | 79310 |
| 2022-10-03 | -50.00 | $0.18 | 54283 |
| 2022-09-30 | -67.00 | $0.17 | 119039 |
| 2022-09-29 | -65.00 | $0.17 | 27805 |
| 2022-09-28 | -58.88 | $0.17 | 37850 |
| 2022-09-27 | -66.77 | $0.16 | 61429 |
| 2022-09-26 | -53.26 | $0.17 | 70574 |
| 2022-09-23 | -50.45 | $0.17 | 116453 |
| 2022-09-22 | -14.84 | $0.20 | 64873 |
| 2022-09-21 | -8.78 | $0.20 | 73092 |
| 2022-09-20 | -22.02 | $0.19 | 27800 |
| 2022-09-19 | -27.23 | $0.19 | 44429 |
| 2022-09-16 | -8.32 | $0.20 | 112939 |
| 2022-09-15 | -7.77 | $0.19 | 96550 |
| 2022-09-14 | -55.38 | $0.16 | 62240 |
| 2022-09-13 | -37.12 | $0.17 | 42317 |
| 2022-09-12 | -33.06 | $0.17 | 3850 |
| 2022-09-09 | -34.08 | $0.17 | 50200 |
| 2022-09-08 | -34.08 | $0.17 | 31900 |
| 2022-09-07 | -30.22 | $0.17 | 83100 |
| 2022-09-06 | -29.01 | $0.17 | 191174 |
| 2022-09-02 | -7.98 | $0.18 | 44581 |
| 2022-09-01 | -30.45 | $0.17 | 143450 |
| 2022-08-31 | -31.64 | $0.16 | 91917 |
| 2022-08-30 | -56.73 | $0.15 | 1040 |
| 2022-08-29 | -48.63 | $0.15 | 44750 |
| 2022-08-26 | -34.35 | $0.15 | 14084 |
| 2022-08-25 | -28.66 | $0.15 | 25500 |
| 2022-08-24 | -33.01 | $0.15 | 12000 |
| 2022-08-23 | -49.08 | $0.14 | 10180 |
| 2022-08-22 | -41.59 | $0.15 | 27403 |
| 2022-08-19 | -47.67 | $0.14 | 20612 |
| 2022-08-18 | -54.46 | $0.14 | 18374 |
| 2022-08-17 | -39.09 | $0.15 | 10502 |
| 2022-08-16 | -42.17 | $0.15 | 25522 |
| 2022-08-15 | -39.09 | $0.15 | — |
| 2022-08-12 | -39.74 | $0.15 | 2397 |
| 2022-08-11 | -34.53 | $0.15 | 165950 |
| 2022-08-10 | -9.34 | $0.16 | 13675 |
| 2022-08-09 | -13.68 | $0.16 | 108619 |
| 2022-08-08 | -5.79 | $0.16 | 78972 |
| 2022-08-05 | -9.74 | $0.16 | 51421 |
| 2022-08-04 | -5.48 | $0.16 | 152213 |
| 2022-08-03 | -14.81 | $0.15 | 95241 |
| 2022-08-02 | -51.01 | $0.14 | 72088 |
| 2022-08-01 | -64.64 | $0.14 | 25195 |
| 2022-07-29 | -75.92 | $0.14 | 49783 |
| 2022-07-28 | -74.29 | $0.14 | 16000 |
| 2022-07-27 | -72.39 | $0.14 | 3875 |
| 2022-07-26 | -70.79 | $0.14 | 7500 |
| 2022-07-25 | -62.92 | $0.15 | 27335 |
| 2022-07-22 | -67.64 | $0.15 | 4190 |
| 2022-07-21 | -70.14 | $0.14 | 31204 |
| 2022-07-20 | -68.22 | $0.14 | 2183 |
| 2022-07-19 | -68.06 | $0.14 | 67800 |
| 2022-07-18 | -74.80 | $0.14 | 88634 |
| 2022-07-15 | -85.42 | $0.13 | 40203 |
| 2022-07-14 | -95.18 | $0.13 | 79420 |
| 2022-07-13 | -92.32 | $0.13 | 51646 |
| 2022-07-12 | -94.94 | $0.13 | 28995 |
| 2022-07-11 | -86.21 | $0.14 | 106222 |
| 2022-07-08 | -71.03 | $0.15 | 31728 |
| 2022-07-07 | -70.49 | $0.15 | 48502 |
| 2022-07-06 | -74.38 | $0.15 | 113527 |
| 2022-07-05 | -58.13 | $0.16 | 38894 |
| 2022-07-01 | -50.38 | $0.17 | 4842 |
| 2022-06-30 | -40.37 | $0.18 | 100760 |
| 2022-06-29 | -49.42 | $0.17 | 37304 |
| 2022-06-28 | -62.07 | $0.16 | 29373 |
| 2022-06-27 | -52.44 | $0.17 | 8530 |
| 2022-06-24 | -48.54 | $0.17 | 78371 |
| 2022-06-23 | -80.00 | $0.15 | 124484 |
| 2022-06-22 | -91.57 | $0.14 | 72209 |
| 2022-06-21 | -82.05 | $0.15 | 83890 |
| 2022-06-17 | -88.24 | $0.15 | 36666 |
| 2022-06-16 | -97.45 | $0.14 | 85887 |
| 2022-06-15 | -85.24 | $0.15 | 237558 |
| 2022-06-14 | -99.50 | $0.15 | 70951 |
| 2022-06-13 | -96.19 | $0.15 | 211234 |
| 2022-06-10 | -67.55 | $0.18 | 28688 |
| 2022-06-09 | -63.40 | $0.18 | 117556 |
| 2022-06-08 | -29.49 | $0.19 | 135053 |
| 2022-06-07 | -29.07 | $0.19 | 89100 |
| 2022-06-06 | -44.06 | $0.18 | 76593 |
| 2022-06-03 | -32.57 | $0.19 | 77369 |
| 2022-06-02 | -24.48 | $0.20 | 49151 |
| 2022-06-01 | -29.51 | $0.20 | 19038 |
| 2022-05-31 | -20.99 | $0.21 | 238 |
| 2022-05-27 | -61.60 | $0.18 | 2000 |
| 2022-05-26 | -61.60 | $0.18 | 35400 |
| 2022-05-25 | -51.43 | $0.18 | 12200 |
| 2022-05-24 | -43.23 | $0.19 | 2508 |
| 2022-05-23 | -43.23 | $0.19 | 5600 |
| 2022-05-20 | -44.45 | $0.19 | 28000 |
| 2022-05-19 | -56.31 | $0.19 | 24700 |
| 2022-05-18 | -61.92 | $0.19 | 41200 |
| 2022-05-17 | -55.48 | $0.20 | 21600 |
| 2022-05-16 | -63.16 | $0.19 | 10200 |
| 2022-05-13 | -72.12 | $0.18 | 34205 |
| 2022-05-12 | -65.21 | $0.19 | 91880 |
| 2022-05-11 | -83.07 | $0.17 | 217155 |
| 2022-05-10 | -84.83 | $0.17 | 230735 |
| 2022-05-09 | -100.00 | $0.16 | 72100 |
| 2022-05-06 | -93.39 | $0.19 | 111451 |
| 2022-05-05 | -100.00 | $0.20 | 6600 |
| 2022-05-04 | -98.77 | $0.21 | 12308 |
| 2022-05-03 | -78.46 | $0.22 | 162057 |
| 2022-05-02 | -97.75 | $0.21 | 34301 |
| 2022-04-29 | -91.09 | $0.21 | 121252 |
| 2022-04-28 | -90.60 | $0.22 | 131965 |
| 2022-04-27 | -87.14 | $0.21 | 152027 |
| 2022-04-26 | -87.14 | $0.21 | 96828 |
| 2022-04-25 | -85.00 | $0.21 | 7100 |
| 2022-04-22 | -42.43 | $0.24 | 8000 |
| 2022-04-21 | -29.30 | $0.25 | 10915 |
| 2022-04-20 | -19.67 | $0.25 | 38000 |
| 2022-04-19 | -43.69 | $0.23 | 59200 |
| 2022-04-18 | -51.46 | $0.23 | 89600 |
| 2022-04-14 | -57.72 | $0.22 | 20500 |
| 2022-04-13 | -69.00 | $0.22 | 13000 |
| 2022-04-12 | -65.74 | $0.22 | 75400 |
| 2022-04-11 | -78.79 | $0.21 | 31600 |
| 2022-04-08 | -57.59 | $0.23 | 78600 |
| 2022-04-07 | -82.28 | $0.22 | 123700 |
| 2022-04-06 | -83.54 | $0.21 | 40400 |
| 2022-04-05 | -57.36 | $0.24 | 1000 |
| 2022-04-04 | -59.11 | $0.23 | 1000 |
| 2022-04-01 | -62.69 | $0.23 | 65900 |
| 2022-03-31 | -57.71 | $0.24 | 96349 |
| 2022-03-30 | -77.18 | $0.22 | 8818 |
| 2022-03-29 | -85.77 | $0.22 | 129607 |
| 2022-03-28 | -82.65 | $0.23 | 145173 |
| 2022-03-25 | -79.59 | $0.22 | 35501 |
| 2022-03-24 | -65.33 | $0.22 | 106189 |
| 2022-03-23 | -55.91 | $0.23 | 181835 |
| 2022-03-22 | -35.35 | $0.25 | 48710 |
| 2022-03-21 | -48.53 | $0.23 | 32150 |
| 2022-03-18 | -25.64 | $0.26 | 10000 |
| 2022-03-17 | -21.10 | $0.26 | 16180 |
| 2022-03-16 | -30.77 | $0.25 | 15150 |
| 2022-03-15 | -36.88 | $0.24 | 86711 |
| 2022-03-14 | -26.04 | $0.26 | 1075 |
| 2022-03-11 | -26.04 | $0.26 | 40600 |
| 2022-03-10 | -4.34 | $0.28 | 16600 |
| 2022-03-09 | -14.40 | $0.27 | 48574 |
| 2022-03-08 | -1.38 | $0.28 | 63986 |
| 2022-03-07 | -5.33 | $0.28 | 129282 |
| 2022-03-04 | -4.22 | $0.26 | 146662 |
| 2022-03-03 | -8.31 | $0.24 | 67231 |
| 2022-03-02 | -1.89 | $0.23 | 99100 |
| 2022-03-01 | -14.91 | $0.23 | 400 |
| 2022-02-28 | -26.98 | $0.22 | 76240 |
| 2022-02-25 | -65.56 | $0.20 | 25799 |
| 2022-02-24 | -74.07 | $0.19 | 42500 |
| 2022-02-23 | -62.96 | $0.20 | 16830 |
| 2022-02-22 | -55.41 | $0.20 | 56824 |
| 2022-02-18 | -47.99 | $0.21 | 1350 |
| 2022-02-17 | -53.70 | $0.20 | 93700 |
| 2022-02-16 | -33.33 | $0.22 | 16400 |
| 2022-02-15 | -50.91 | $0.21 | 6400 |
| 2022-02-14 | -41.82 | $0.21 | 4000 |
| 2022-02-11 | -27.79 | $0.22 | 5400 |
| 2022-02-10 | -30.53 | $0.21 | 1000 |
| 2022-02-09 | -27.46 | $0.22 | 50100 |
| 2022-02-08 | -21.00 | $0.22 | 10500 |
| 2022-02-07 | -21.00 | $0.22 | 37300 |
| 2022-02-04 | -17.77 | $0.22 | 61900 |
| 2022-02-03 | -13.34 | $0.22 | 6850 |
| 2022-02-02 | -28.77 | $0.21 | 30100 |
| 2022-02-01 | -63.98 | $0.19 | 4380 |
| 2022-01-31 | -69.81 | $0.19 | 101900 |
| 2022-01-28 | -74.60 | $0.19 | 271400 |
| 2022-01-27 | -45.73 | $0.20 | 175236 |
| 2022-01-26 | -60.11 | $0.19 | 49812 |
| 2022-01-25 | -63.23 | $0.19 | 226394 |
| 2022-01-24 | -60.65 | $0.19 | 122043 |
| 2022-01-21 | -24.56 | $0.22 | 500 |
| 2022-01-20 | -19.48 | $0.22 | 283692 |
| 2022-01-19 | -75.58 | $0.18 | 98401 |
| 2022-01-18 | -58.34 | $0.19 | 222073 |
| 2022-01-14 | -76.66 | $0.18 | 74912 |
| 2022-01-13 | -72.86 | $0.18 | 95905 |
| 2022-01-12 | -67.22 | $0.18 | 5000 |
| 2022-01-11 | -66.08 | $0.19 | 500 |
| 2022-01-10 | -53.19 | $0.19 | 3319 |
| 2022-01-07 | -45.73 | $0.20 | 31020 |
| 2022-01-06 | -57.19 | $0.19 | 55365 |
| 2022-01-05 | -52.51 | $0.20 | 18825 |
| 2022-01-04 | -34.98 | $0.21 | 14852 |
| 2022-01-03 | -32.16 | $0.21 | 29457 |
| 2021-12-31 | -10.00 | $0.21 | 437400 |
| 2021-12-30 | -50.00 | $0.18 | 269200 |
| 2021-12-29 | -77.50 | $0.17 | 250300 |
| 2021-12-28 | -53.66 | $0.18 | 70900 |
| 2021-12-27 | -41.46 | $0.18 | 121200 |
| 2021-12-23 | -89.13 | $0.17 | 192000 |
| 2021-12-22 | -79.73 | $0.18 | 30800 |
| 2021-12-21 | -93.81 | $0.17 | 39400 |
| 2021-12-20 | -89.69 | $0.17 | 41200 |
| 2021-12-17 | -80.00 | $0.18 | 25300 |
| 2021-12-16 | -87.37 | $0.17 | 58400 |
| 2021-12-15 | -100.00 | $0.16 | 30900 |
| 2021-12-14 | -92.55 | $0.17 | 24200 |
| 2021-12-13 | -91.49 | $0.17 | 119000 |
| 2021-12-10 | -79.79 | $0.18 | 33600 |
| 2021-12-09 | -87.23 | $0.18 | 55700 |
| 2021-12-08 | -92.55 | $0.17 | 71900 |
| 2021-12-07 | -89.36 | $0.17 | 88400 |
| 2021-12-06 | -90.43 | $0.17 | 275200 |
| 2021-12-03 | -78.89 | $0.19 | 294500 |
| 2021-12-02 | -89.87 | $0.19 | 63100 |
| 2021-12-01 | -81.01 | $0.19 | 122000 |
| 2021-11-30 | -81.01 | $0.19 | 154900 |
| 2021-11-29 | -76.92 | $0.20 | 264500 |
| 2021-11-26 | -91.03 | $0.19 | 263300 |
| 2021-11-24 | -89.47 | $0.21 | 410700 |
| 2021-11-23 | -15.56 | $0.25 | 211000 |
| 2021-11-22 | -6.98 | $0.25 | 164700 |
| 2021-11-19 | -12.50 | $0.25 | 24500 |
| 2021-11-18 | -20.00 | $0.24 | 160300 |
| 2021-11-17 | -37.21 | $0.23 | 66800 |
| 2021-11-16 | -53.49 | $0.23 | 79200 |
| 2021-11-15 | -55.32 | $0.22 | 53400 |
| 2021-11-12 | -51.06 | $0.22 | 47400 |
| 2021-11-11 | -72.34 | $0.21 | 76800 |
| 2021-11-10 | -63.83 | $0.22 | 224700 |
| 2021-11-09 | -59.57 | $0.22 | 121400 |
| 2021-11-08 | -48.94 | $0.23 | 55900 |
| 2021-11-05 | -58.33 | $0.22 | 67200 |
| 2021-11-04 | -41.67 | $0.23 | 100700 |
| 2021-11-03 | -25.00 | $0.24 | 49900 |
| 2021-11-02 | -10.42 | $0.24 | 87400 |
| 2021-11-01 | -16.67 | $0.24 | 76400 |
| 2021-10-29 | -37.50 | $0.23 | 170500 |
| 2021-10-28 | -25.00 | $0.24 | 59500 |
| 2021-10-27 | -31.25 | $0.23 | 83900 |
| 2021-10-26 | -27.08 | $0.24 | 33500 |
| 2021-10-25 | -79.17 | $0.21 | 149700 |
| 2021-10-22 | -77.08 | $0.21 | 67100 |
| 2021-10-21 | -79.17 | $0.21 | 62900 |
| 2021-10-20 | -72.92 | $0.21 | 76200 |
| 2021-10-19 | -75.00 | $0.21 | 57000 |
| 2021-10-18 | -56.25 | $0.21 | 101200 |
| 2021-10-15 | -43.75 | $0.22 | 45200 |
| 2021-10-14 | -35.94 | $0.23 | 43900 |
| 2021-10-13 | -50.00 | $0.22 | 24800 |
| 2021-10-12 | -56.25 | $0.21 | 84500 |
| 2021-10-11 | -73.44 | $0.20 | 102200 |
| 2021-10-08 | -47.76 | $0.22 | 56600 |
| 2021-10-07 | -34.33 | $0.23 | 69600 |
| 2021-10-06 | -26.87 | $0.23 | 77800 |
| 2021-10-05 | -28.36 | $0.23 | 103900 |
| 2021-10-04 | -19.70 | $0.23 | 169900 |
| 2021-10-01 | -33.33 | $0.22 | 24500 |
| 2021-09-30 | -39.74 | $0.22 | 57900 |
| 2021-09-29 | -37.18 | $0.22 | 70400 |
| 2021-09-28 | -21.79 | $0.23 | 157400 |
| 2021-09-27 | -11.59 | $0.23 | 608300 |
| 2021-09-24 | -31.25 | $0.21 | 18000 |
| 2021-09-23 | -21.54 | $0.22 | 94400 |
| 2021-09-22 | -14.06 | $0.22 | 82900 |
| 2021-09-21 | -37.50 | $0.21 | 72200 |
| 2021-09-20 | -56.52 | $0.19 | 50400 |
| 2021-09-17 | -37.68 | $0.20 | 99200 |
| 2021-09-16 | -18.46 | $0.21 | 83500 |
| 2021-09-15 | -15.38 | $0.22 | 90600 |
| 2021-09-14 | -55.38 | $0.19 | 30500 |
| 2021-09-13 | -58.46 | $0.19 | 106600 |
| 2021-09-10 | -47.69 | $0.19 | 56100 |
| 2021-09-09 | -41.54 | $0.20 | 65900 |
| 2021-09-08 | -43.08 | $0.20 | 59700 |
| 2021-09-07 | -10.77 | $0.22 | 173900 |
| 2021-09-03 | -21.31 | $0.21 | 89700 |
| 2021-09-02 | -63.93 | $0.18 | 136200 |
| 2021-09-01 | -60.66 | $0.18 | 60800 |
| 2021-08-31 | -65.57 | $0.18 | 84200 |
| 2021-08-30 | -70.49 | $0.18 | 56600 |
| 2021-08-27 | -80.33 | $0.17 | 70900 |
| 2021-08-26 | -67.21 | $0.18 | 33700 |
| 2021-08-25 | -77.05 | $0.17 | 68300 |
| 2021-08-24 | -78.69 | $0.17 | 50700 |
| 2021-08-23 | -80.33 | $0.17 | 152900 |
| 2021-08-20 | -85.00 | $0.17 | 64300 |
| 2021-08-19 | -90.00 | $0.17 | 201600 |
| 2021-08-18 | -68.33 | $0.18 | 40700 |
| 2021-08-17 | -73.33 | $0.18 | 74300 |
| 2021-08-16 | -68.33 | $0.18 | 100300 |
| 2021-08-13 | -35.00 | $0.20 | 112100 |
| 2021-08-12 | 0.00 | $0.22 | 108100 |
| 2021-08-11 | -23.81 | $0.19 | 314000 |
| 2021-08-10 | -76.19 | $0.17 | 130400 |
| 2021-08-09 | -47.62 | $0.18 | 144600 |
| 2021-08-06 | -56.10 | $0.18 | 343000 |
| 2021-08-05 | -68.29 | $0.18 | 67000 |
| 2021-08-04 | -79.49 | $0.17 | 87400 |
| 2021-08-03 | -78.05 | $0.17 | 41000 |
| 2021-08-02 | -58.82 | $0.19 | 28700 |
| 2021-07-30 | -75.44 | $0.18 | 36600 |
| 2021-07-29 | -80.00 | $0.18 | 17600 |
| 2021-07-28 | -80.00 | $0.18 | 19400 |
| 2021-07-27 | -76.00 | $0.18 | 25000 |
| 2021-07-26 | -80.00 | $0.18 | 74600 |
| 2021-07-23 | -84.00 | $0.18 | 33800 |
| 2021-07-22 | -78.67 | $0.18 | 71600 |
| 2021-07-21 | -82.67 | $0.18 | 27000 |
| 2021-07-20 | -84.00 | $0.18 | 230100 |
| 2021-07-19 | -78.67 | $0.18 | 165800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
45.75
2026-07-16
Close Price
$0.10
Vol: 305
Average Directional Index - Detailed Analysis
Minimum
7.42
Average
19.36
Maximum
53.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.75 | $0.10 | 305 |
| 2026-07-15 | 45.34 | $0.10 | 105937 |
| 2026-07-14 | 45.00 | $0.10 | 39341 |
| 2026-07-13 | 44.71 | $0.10 | 110070 |
| 2026-07-10 | 44.34 | $0.11 | 185300 |
| 2026-07-09 | 44.12 | $0.10 | 124000 |
| 2026-07-08 | 43.34 | $0.10 | 139700 |
| 2026-07-07 | 42.52 | $0.10 | 112400 |
| 2026-07-06 | 41.88 | $0.11 | 108212 |
| 2026-07-02 | 41.26 | $0.10 | 16100 |
| 2026-07-01 | 40.61 | $0.11 | 14900 |
| 2026-06-30 | 40.22 | $0.11 | 170730 |
| 2026-06-29 | 39.81 | $0.11 | 78415 |
| 2026-06-26 | 38.82 | $0.11 | 41800 |
| 2026-06-25 | 37.61 | $0.10 | 69300 |
| 2026-06-24 | 36.45 | $0.11 | 99737 |
| 2026-06-23 | 35.17 | $0.11 | 85600 |
| 2026-06-22 | 34.22 | $0.11 | 118200 |
| 2026-06-18 | 32.99 | $0.11 | 34305 |
| 2026-06-17 | 32.32 | $0.12 | 173000 |
| 2026-06-16 | 31.71 | $0.12 | 66100 |
| 2026-06-15 | 31.02 | $0.12 | 19720 |
| 2026-06-12 | 30.30 | $0.11 | 48300 |
| 2026-06-11 | 29.13 | $0.12 | 195329 |
| 2026-06-10 | 27.90 | $0.12 | 34700 |
| 2026-06-09 | 26.77 | $0.12 | 34521 |
| 2026-06-08 | 25.68 | $0.12 | 197822 |
| 2026-06-05 | 24.53 | $0.13 | 232124 |
| 2026-06-04 | 23.74 | $0.13 | 157723 |
| 2026-06-03 | 22.90 | $0.13 | 304330 |
| 2026-06-02 | 23.13 | $0.14 | 199747 |
| 2026-06-01 | 23.75 | $0.15 | 155835 |
| 2026-05-29 | 24.53 | $0.14 | 507000 |
| 2026-05-28 | 24.89 | $0.13 | 250334 |
| 2026-05-27 | 24.25 | $0.13 | 128329 |
| 2026-05-26 | 23.81 | $0.13 | 149009 |
| 2026-05-22 | 22.69 | $0.13 | 107100 |
| 2026-05-21 | 21.50 | $0.13 | 51500 |
| 2026-05-20 | 20.74 | $0.13 | 49000 |
| 2026-05-19 | 19.56 | $0.13 | 302639 |
| 2026-05-18 | 18.32 | $0.14 | 30700 |
| 2026-05-15 | 17.02 | $0.13 | 436638 |
| 2026-05-14 | 16.00 | $0.14 | 170800 |
| 2026-05-13 | 15.51 | $0.15 | 196000 |
| 2026-05-12 | 15.13 | $0.15 | 53700 |
| 2026-05-11 | 14.74 | $0.15 | 242900 |
| 2026-05-08 | 14.14 | $0.15 | 107800 |
| 2026-05-07 | 13.84 | $0.15 | 142500 |
| 2026-05-06 | 13.66 | $0.15 | 126112 |
| 2026-05-05 | 13.53 | $0.15 | 51640 |
| 2026-05-04 | 13.40 | $0.16 | 12801 |
| 2026-05-01 | 13.60 | $0.16 | 49414 |
| 2026-04-30 | 13.82 | $0.16 | 25100 |
| 2026-04-29 | 13.68 | $0.16 | 44947 |
| 2026-04-28 | 13.41 | $0.16 | 14930 |
| 2026-04-27 | 13.09 | $0.16 | 19210 |
| 2026-04-24 | 12.80 | $0.16 | 61122 |
| 2026-04-23 | 12.31 | $0.16 | 120434 |
| 2026-04-22 | 11.80 | $0.17 | 123600 |
| 2026-04-21 | 11.62 | $0.17 | 64907 |
| 2026-04-20 | 11.43 | $0.18 | 44000 |
| 2026-04-17 | 11.22 | $0.17 | 158204 |
| 2026-04-16 | 11.66 | $0.16 | 133400 |
| 2026-04-15 | 11.70 | $0.16 | 67527 |
| 2026-04-14 | 12.18 | $0.16 | 33900 |
| 2026-04-13 | 12.76 | $0.16 | 15636 |
| 2026-04-10 | 13.24 | $0.15 | 32200 |
| 2026-04-09 | 13.78 | $0.16 | 109825 |
| 2026-04-08 | 14.36 | $0.16 | 233800 |
| 2026-04-07 | 14.23 | $0.15 | 54300 |
| 2026-04-06 | 13.78 | $0.16 | 106600 |
| 2026-04-02 | 13.30 | $0.16 | 4735 |
| 2026-04-01 | 13.17 | $0.16 | 78300 |
| 2026-03-31 | 13.37 | $0.16 | 102400 |
| 2026-03-30 | 13.42 | $0.16 | 53800 |
| 2026-03-27 | 13.31 | $0.15 | 204200 |
| 2026-03-26 | 13.21 | $0.16 | 499704 |
| 2026-03-25 | 13.26 | $0.17 | 56600 |
| 2026-03-24 | 13.69 | $0.17 | 13001 |
| 2026-03-23 | 14.21 | $0.18 | 25700 |
| 2026-03-20 | 14.75 | $0.17 | 158400 |
| 2026-03-19 | 14.83 | $0.17 | 119000 |
| 2026-03-18 | 14.91 | $0.17 | 75000 |
| 2026-03-17 | 15.39 | $0.18 | 44750 |
| 2026-03-16 | 16.20 | $0.18 | 44750 |
| 2026-03-13 | 17.04 | $0.18 | 91240 |
| 2026-03-12 | 17.91 | $0.19 | 62045 |
| 2026-03-11 | 18.37 | $0.20 | 30842 |
| 2026-03-10 | 18.53 | $0.19 | 357800 |
| 2026-03-09 | 18.71 | $0.19 | 177640 |
| 2026-03-06 | 18.56 | $0.19 | 95525 |
| 2026-03-05 | 18.64 | $0.20 | 100000 |
| 2026-03-04 | 18.31 | $0.21 | 257300 |
| 2026-03-03 | 17.92 | $0.21 | 86400 |
| 2026-03-02 | 17.97 | $0.21 | 184129 |
| 2026-02-27 | 17.96 | $0.20 | 64606 |
| 2026-02-26 | 18.43 | $0.19 | 66200 |
| 2026-02-25 | 18.86 | $0.18 | 38800 |
| 2026-02-24 | 19.21 | $0.17 | 123112 |
| 2026-02-23 | 19.75 | $0.17 | 132716 |
| 2026-02-20 | 20.33 | $0.16 | 67410 |
| 2026-02-19 | 20.93 | $0.17 | 71600 |
| 2026-02-18 | 21.16 | $0.17 | 303500 |
| 2026-02-17 | 21.10 | $0.16 | 685500 |
| 2026-02-13 | 21.03 | $0.17 | 109610 |
| 2026-02-12 | 21.30 | $0.17 | 408900 |
| 2026-02-11 | 21.88 | $0.18 | 4200 |
| 2026-02-10 | 22.81 | $0.17 | 13700 |
| 2026-02-09 | 23.80 | $0.18 | 51106 |
| 2026-02-06 | 24.84 | $0.18 | 17005 |
| 2026-02-05 | 26.05 | $0.18 | 125100 |
| 2026-02-04 | 27.10 | $0.19 | 119900 |
| 2026-02-03 | 27.97 | $0.20 | 170811 |
| 2026-02-02 | 28.31 | $0.20 | 104400 |
| 2026-01-30 | 28.54 | $0.20 | 47235 |
| 2026-01-29 | 28.91 | $0.21 | 334606 |
| 2026-01-28 | 29.30 | $0.21 | 216600 |
| 2026-01-27 | 28.54 | $0.22 | 637547 |
| 2026-01-26 | 27.28 | $0.22 | 736149 |
| 2026-01-23 | 26.33 | $0.20 | 262847 |
| 2026-01-22 | 26.30 | $0.20 | 134000 |
| 2026-01-21 | 26.27 | $0.19 | 126100 |
| 2026-01-20 | 26.02 | $0.20 | 90247 |
| 2026-01-16 | 25.69 | $0.20 | 156041 |
| 2026-01-15 | 24.91 | $0.21 | 141700 |
| 2026-01-14 | 24.13 | $0.21 | 124511 |
| 2026-01-13 | 23.52 | $0.20 | 134604 |
| 2026-01-12 | 22.73 | $0.21 | 317508 |
| 2026-01-09 | 21.75 | $0.20 | 50018 |
| 2026-01-08 | 20.83 | $0.21 | 53300 |
| 2026-01-07 | 19.63 | $0.20 | 71405 |
| 2026-01-06 | 18.77 | $0.20 | 105000 |
| 2026-01-05 | 17.86 | $0.20 | 183700 |
| 2026-01-02 | 17.01 | $0.20 | 162900 |
| 2025-12-31 | 16.12 | $0.19 | 454800 |
| 2025-12-30 | 15.49 | $0.19 | 93236 |
| 2025-12-29 | 14.83 | $0.19 | 351232 |
| 2025-12-26 | 14.16 | $0.20 | 53700 |
| 2025-12-24 | 13.43 | $0.18 | 357734 |
| 2025-12-23 | 13.12 | $0.17 | 654617 |
| 2025-12-22 | 13.18 | $0.16 | 361500 |
| 2025-12-19 | 13.45 | $0.16 | 508844 |
| 2025-12-18 | 13.53 | $0.16 | 157991 |
| 2025-12-17 | 13.77 | $0.17 | 183939 |
| 2025-12-16 | 14.02 | $0.16 | 37900 |
| 2025-12-15 | 14.31 | $0.17 | 7900 |
| 2025-12-12 | 14.70 | $0.16 | 11400 |
| 2025-12-11 | 15.00 | $0.17 | 115000 |
| 2025-12-10 | 15.35 | $0.17 | 104800 |
| 2025-12-09 | 15.72 | $0.16 | 273400 |
| 2025-12-08 | 16.04 | $0.17 | 333900 |
| 2025-12-05 | 16.18 | $0.18 | 832929 |
| 2025-12-04 | 16.33 | $0.17 | 26135 |
| 2025-12-03 | 16.38 | $0.17 | 105100 |
| 2025-12-02 | 16.65 | $0.17 | 102300 |
| 2025-12-01 | 17.02 | $0.16 | 114700 |
| 2025-11-28 | 17.59 | $0.16 | 11000 |
| 2025-11-26 | 17.96 | $0.16 | 237411 |
| 2025-11-25 | 18.35 | $0.16 | 91600 |
| 2025-11-24 | 18.84 | $0.16 | 276427 |
| 2025-11-21 | 19.31 | $0.16 | 89800 |
| 2025-11-20 | 20.29 | $0.16 | 158015 |
| 2025-11-19 | 21.35 | $0.14 | 284704 |
| 2025-11-18 | 22.45 | $0.16 | 136929 |
| 2025-11-17 | 23.14 | $0.18 | 132743 |
| 2025-11-14 | 23.62 | $0.18 | 22714 |
| 2025-11-13 | 23.81 | $0.19 | 71100 |
| 2025-11-12 | 24.01 | $0.19 | 56300 |
| 2025-11-11 | 24.13 | $0.19 | 45409 |
| 2025-11-10 | 24.17 | $0.20 | 345000 |
| 2025-11-07 | 24.17 | $0.21 | 172600 |
| 2025-11-06 | 24.28 | $0.19 | 619200 |
| 2025-11-05 | 24.61 | $0.20 | 108824 |
| 2025-11-04 | 24.46 | $0.19 | 807900 |
| 2025-11-03 | 24.29 | $0.22 | 430841 |
| 2025-10-31 | 23.76 | $0.23 | 1.3M |
| 2025-10-30 | 23.50 | $0.20 | 59940 |
| 2025-10-29 | 23.62 | $0.19 | 52431 |
| 2025-10-28 | 23.93 | $0.19 | 336515 |
| 2025-10-27 | 24.26 | $0.18 | 314228 |
| 2025-10-24 | 24.44 | $0.21 | 228018 |
| 2025-10-23 | 24.46 | $0.19 | 454500 |
| 2025-10-22 | 24.54 | $0.20 | 679029 |
| 2025-10-21 | 24.55 | $0.20 | 756700 |
| 2025-10-20 | 24.49 | $0.28 | 562013 |
| 2025-10-17 | 22.87 | $0.26 | 702609 |
| 2025-10-16 | 21.51 | $0.22 | 785000 |
| 2025-10-15 | 20.58 | $0.23 | 771200 |
| 2025-10-14 | 19.60 | $0.25 | 2.1M |
| 2025-10-13 | 17.48 | $0.24 | 3.6M |
| 2025-10-10 | 15.44 | $0.21 | 1.7M |
| 2025-10-09 | 14.33 | $0.16 | 619300 |
| 2025-10-08 | 13.81 | $0.17 | 347100 |
| 2025-10-07 | 13.27 | $0.17 | 1.4M |
| 2025-10-06 | 12.70 | $0.15 | 499148 |
| 2025-10-03 | 13.02 | $0.13 | 658534 |
| 2025-10-02 | 13.27 | $0.11 | 395339 |
| 2025-10-01 | 12.93 | $0.12 | 78402 |
| 2025-09-30 | 12.70 | $0.12 | 285400 |
| 2025-09-29 | 12.46 | $0.12 | 280100 |
| 2025-09-26 | 12.46 | $0.12 | 257500 |
| 2025-09-25 | 12.27 | $0.12 | 482500 |
| 2025-09-24 | 12.28 | $0.13 | 344700 |
| 2025-09-23 | 12.05 | $0.12 | 459510 |
| 2025-09-22 | 11.81 | $0.12 | 3.0M |
| 2025-09-19 | 11.24 | $0.11 | 8.4M |
| 2025-09-18 | 10.64 | $0.14 | 396252 |
| 2025-09-17 | 10.38 | $0.15 | 135200 |
| 2025-09-16 | 10.33 | $0.15 | 444257 |
| 2025-09-15 | 10.28 | $0.14 | 35643 |
| 2025-09-12 | 10.37 | $0.14 | 90015 |
| 2025-09-11 | 10.65 | $0.14 | 212226 |
| 2025-09-10 | 10.94 | $0.14 | 365700 |
| 2025-09-09 | 11.38 | $0.14 | 252214 |
| 2025-09-08 | 11.97 | $0.14 | 360624 |
| 2025-09-05 | 12.58 | $0.14 | 112846 |
| 2025-09-04 | 13.06 | $0.15 | 519212 |
| 2025-09-03 | 13.69 | $0.15 | 278425 |
| 2025-09-02 | 13.95 | $0.16 | 126833 |
| 2025-08-29 | 13.46 | $0.16 | 122100 |
| 2025-08-28 | 13.12 | $0.16 | 68631 |
| 2025-08-27 | 12.92 | $0.15 | 96100 |
| 2025-08-26 | 13.27 | $0.15 | 221940 |
| 2025-08-25 | 13.81 | $0.15 | 200447 |
| 2025-08-22 | 14.39 | $0.15 | 65434 |
| 2025-08-21 | 14.50 | $0.16 | 103111 |
| 2025-08-20 | 14.62 | $0.15 | 45339 |
| 2025-08-19 | 14.55 | $0.16 | 414100 |
| 2025-08-18 | 14.63 | $0.16 | 244600 |
| 2025-08-15 | 14.33 | $0.16 | 89300 |
| 2025-08-14 | 14.26 | $0.16 | 66117 |
| 2025-08-13 | 13.91 | $0.16 | 156900 |
| 2025-08-12 | 13.53 | $0.16 | 58818 |
| 2025-08-11 | 13.14 | $0.15 | 876500 |
| 2025-08-08 | 12.52 | $0.17 | 423400 |
| 2025-08-07 | 12.23 | $0.15 | 494900 |
| 2025-08-06 | 12.55 | $0.14 | 46702 |
| 2025-08-05 | 12.88 | $0.13 | 214300 |
| 2025-08-04 | 12.99 | $0.13 | 29644 |
| 2025-08-01 | 13.28 | $0.13 | 33300 |
| 2025-07-31 | 13.37 | $0.13 | 26900 |
| 2025-07-30 | 13.71 | $0.15 | 45401 |
| 2025-07-29 | 14.33 | $0.15 | 72837 |
| 2025-07-28 | 14.98 | $0.15 | 75726 |
| 2025-07-25 | 15.54 | $0.15 | 87844 |
| 2025-07-24 | 16.14 | $0.15 | 31012 |
| 2025-07-23 | 16.22 | $0.15 | 16110 |
| 2025-07-22 | 16.43 | $0.14 | 33902 |
| 2025-07-21 | 16.66 | $0.15 | 60100 |
| 2025-07-18 | 16.58 | $0.15 | 135300 |
| 2025-07-17 | 16.22 | $0.17 | 120100 |
| 2025-07-16 | 15.28 | $0.17 | 286845 |
| 2025-07-15 | 14.86 | $0.16 | 245400 |
| 2025-07-14 | 14.42 | $0.16 | 83400 |
| 2025-07-11 | 14.22 | $0.15 | 142444 |
| 2025-07-10 | 14.65 | $0.14 | 74000 |
| 2025-07-09 | 15.23 | $0.14 | 82126 |
| 2025-07-08 | 15.84 | $0.14 | 143800 |
| 2025-07-07 | 16.48 | $0.14 | 16729 |
| 2025-07-03 | 17.34 | $0.15 | 25000 |
| 2025-07-02 | 18.13 | $0.15 | 33829 |
| 2025-07-01 | 19.05 | $0.14 | 48120 |
| 2025-06-30 | 20.02 | $0.15 | 61029 |
| 2025-06-27 | 20.57 | $0.15 | 56000 |
| 2025-06-26 | 20.91 | $0.15 | 94635 |
| 2025-06-25 | 21.42 | $0.14 | 7013 |
| 2025-06-24 | 22.52 | $0.13 | 22400 |
| 2025-06-23 | 23.55 | $0.14 | 71000 |
| 2025-06-20 | 24.37 | $0.13 | 57135 |
| 2025-06-18 | 25.24 | $0.14 | 3046 |
| 2025-06-17 | 25.45 | $0.13 | 94401 |
| 2025-06-16 | 25.80 | $0.14 | 65400 |
| 2025-06-13 | 26.18 | $0.14 | 49600 |
| 2025-06-12 | 25.86 | $0.15 | 18600 |
| 2025-06-11 | 25.37 | $0.14 | 138249 |
| 2025-06-10 | 25.41 | $0.15 | 92600 |
| 2025-06-09 | 25.00 | $0.15 | 603700 |
| 2025-06-06 | 24.83 | $0.14 | 205636 |
| 2025-06-05 | 23.68 | $0.14 | 215800 |
| 2025-06-04 | 22.48 | $0.14 | 750200 |
| 2025-06-03 | 21.21 | $0.10 | 64826 |
| 2025-06-02 | 21.18 | $0.10 | 281647 |
| 2025-05-30 | 21.71 | $0.10 | 259408 |
| 2025-05-29 | 22.28 | $0.10 | 143746 |
| 2025-05-28 | 22.49 | $0.10 | 162300 |
| 2025-05-27 | 22.72 | $0.10 | 168314 |
| 2025-05-23 | 22.81 | $0.10 | 25931 |
| 2025-05-22 | 22.75 | $0.11 | 278200 |
| 2025-05-21 | 22.69 | $0.11 | 35900 |
| 2025-05-20 | 22.27 | $0.11 | 188512 |
| 2025-05-19 | 21.79 | $0.12 | 73900 |
| 2025-05-16 | 21.28 | $0.11 | 84230 |
| 2025-05-15 | 20.80 | $0.11 | 20300 |
| 2025-05-14 | 20.66 | $0.11 | 89500 |
| 2025-05-13 | 20.07 | $0.11 | 111210 |
| 2025-05-12 | 19.46 | $0.11 | 78200 |
| 2025-05-09 | 18.74 | $0.12 | 17100 |
| 2025-05-08 | 17.99 | $0.11 | 11900 |
| 2025-05-07 | 17.33 | $0.11 | 82100 |
| 2025-05-06 | 16.65 | $0.12 | 74200 |
| 2025-05-05 | 15.45 | $0.12 | 71400 |
| 2025-05-02 | 14.17 | $0.12 | 66500 |
| 2025-05-01 | 13.07 | $0.12 | 278327 |
| 2025-04-30 | 11.91 | $0.12 | 908400 |
| 2025-04-29 | 11.57 | $0.11 | 42700 |
| 2025-04-28 | 11.71 | $0.10 | 84500 |
| 2025-04-25 | 11.87 | $0.11 | 124828 |
| 2025-04-24 | 11.72 | $0.12 | 88127 |
| 2025-04-23 | 11.52 | $0.11 | 121842 |
| 2025-04-22 | 11.59 | $0.10 | 83400 |
| 2025-04-21 | 12.11 | $0.12 | 8448 |
| 2025-04-17 | 11.85 | $0.12 | 203700 |
| 2025-04-16 | 11.53 | $0.12 | 375000 |
| 2025-04-15 | 10.92 | $0.12 | 1.1M |
| 2025-04-14 | 10.28 | $0.12 | 340600 |
| 2025-04-11 | 10.15 | $0.10 | 136100 |
| 2025-04-10 | 10.35 | $0.10 | 36400 |
| 2025-04-09 | 10.63 | $0.09 | 167200 |
| 2025-04-08 | 10.92 | $0.10 | 57400 |
| 2025-04-07 | 11.24 | $0.10 | 257238 |
| 2025-04-04 | 11.65 | $0.10 | 447829 |
| 2025-04-03 | 12.11 | $0.09 | 79225 |
| 2025-04-02 | 11.97 | $0.09 | 9017 |
| 2025-04-01 | 11.91 | $0.10 | 97004 |
| 2025-03-31 | 12.20 | $0.11 | 103000 |
| 2025-03-28 | 12.82 | $0.11 | 43100 |
| 2025-03-27 | 13.41 | $0.11 | 155436 |
| 2025-03-26 | 13.74 | $0.11 | 125000 |
| 2025-03-25 | 14.09 | $0.11 | 50605 |
| 2025-03-24 | 14.45 | $0.11 | 47527 |
| 2025-03-21 | 15.14 | $0.11 | 47800 |
| 2025-03-20 | 15.87 | $0.11 | 89300 |
| 2025-03-19 | 16.59 | $0.12 | 70600 |
| 2025-03-18 | 17.44 | $0.12 | 39300 |
| 2025-03-17 | 17.52 | $0.12 | 102400 |
| 2025-03-14 | 17.79 | $0.12 | 98200 |
| 2025-03-13 | 18.36 | $0.12 | 140434 |
| 2025-03-12 | 18.96 | $0.12 | 50400 |
| 2025-03-11 | 19.76 | $0.12 | 73615 |
| 2025-03-10 | 20.45 | $0.12 | 74400 |
| 2025-03-07 | 21.17 | $0.12 | 91535 |
| 2025-03-06 | 21.21 | $0.13 | 180730 |
| 2025-03-05 | 20.84 | $0.14 | 936300 |
| 2025-03-04 | 20.55 | $0.11 | 46100 |
| 2025-03-03 | 21.22 | $0.11 | 23720 |
| 2025-02-28 | 21.62 | $0.12 | 80700 |
| 2025-02-27 | 22.05 | $0.12 | 49717 |
| 2025-02-26 | 22.08 | $0.12 | 67240 |
| 2025-02-25 | 22.20 | $0.12 | 148833 |
| 2025-02-24 | 22.32 | $0.12 | 860300 |
| 2025-02-21 | 22.46 | $0.12 | 257929 |
| 2025-02-20 | 23.28 | $0.11 | 72304 |
| 2025-02-19 | 24.15 | $0.11 | 81768 |
| 2025-02-18 | 24.68 | $0.12 | 175300 |
| 2025-02-14 | 24.62 | $0.12 | 63500 |
| 2025-02-13 | 24.80 | $0.12 | 25300 |
| 2025-02-12 | 24.65 | $0.12 | 193100 |
| 2025-02-11 | 24.49 | $0.13 | 50100 |
| 2025-02-10 | 23.63 | $0.13 | 176900 |
| 2025-02-07 | 23.12 | $0.12 | 99936 |
| 2025-02-06 | 22.76 | $0.11 | 115800 |
| 2025-02-05 | 22.54 | $0.11 | 179125 |
| 2025-02-04 | 22.43 | $0.11 | 76949 |
| 2025-02-03 | 22.32 | $0.11 | 118312 |
| 2025-01-31 | 22.36 | $0.11 | 122339 |
| 2025-01-30 | 22.16 | $0.11 | 292900 |
| 2025-01-29 | 22.21 | $0.11 | 17000 |
| 2025-01-28 | 22.39 | $0.11 | 117100 |
| 2025-01-27 | 22.57 | $0.11 | 81800 |
| 2025-01-24 | 22.62 | $0.11 | 29400 |
| 2025-01-23 | 22.93 | $0.11 | 63300 |
| 2025-01-22 | 23.26 | $0.11 | 82037 |
| 2025-01-21 | 23.60 | $0.12 | 127544 |
| 2025-01-17 | 23.99 | $0.11 | 72900 |
| 2025-01-16 | 24.01 | $0.12 | 63744 |
| 2025-01-15 | 23.81 | $0.12 | 52800 |
| 2025-01-14 | 23.67 | $0.13 | 104600 |
| 2025-01-13 | 23.51 | $0.12 | 35900 |
| 2025-01-10 | 22.98 | $0.14 | 318111 |
| 2025-01-08 | 22.82 | $0.13 | 7202 |
| 2025-01-07 | 22.99 | $0.13 | 100600 |
| 2025-01-06 | 23.16 | $0.13 | 68938 |
| 2025-01-03 | 22.81 | $0.15 | 81923 |
| 2025-01-02 | 22.43 | $0.15 | 175123 |
| 2024-12-31 | 21.15 | $0.16 | 422249 |
| 2024-12-30 | 19.55 | $0.14 | 96500 |
| 2024-12-27 | 18.31 | $0.11 | 162400 |
| 2024-12-26 | 17.89 | $0.11 | 128700 |
| 2024-12-24 | 17.61 | $0.11 | 42833 |
| 2024-12-23 | 17.45 | $0.11 | 36848 |
| 2024-12-20 | 17.28 | $0.10 | 118505 |
| 2024-12-19 | 17.69 | $0.09 | 207649 |
| 2024-12-18 | 18.13 | $0.10 | 61800 |
| 2024-12-17 | 17.45 | $0.10 | 369200 |
| 2024-12-16 | 16.91 | $0.08 | 664043 |
| 2024-12-13 | 17.73 | $0.08 | 27700 |
| 2024-12-12 | 17.91 | $0.07 | 39900 |
| 2024-12-11 | 18.10 | $0.08 | 102900 |
| 2024-12-10 | 18.30 | $0.08 | 140430 |
| 2024-12-09 | 19.14 | $0.07 | 169300 |
| 2024-12-06 | 20.02 | $0.08 | 212600 |
| 2024-12-05 | 20.48 | $0.07 | 47423 |
| 2024-12-04 | 20.77 | $0.07 | 33400 |
| 2024-12-03 | 21.20 | $0.08 | 22630 |
| 2024-12-02 | 21.31 | $0.07 | 207400 |
| 2024-11-29 | 21.04 | $0.07 | 5200 |
| 2024-11-27 | 20.95 | $0.07 | 31700 |
| 2024-11-26 | 20.88 | $0.08 | 28244 |
| 2024-11-25 | 20.72 | $0.08 | 107200 |
| 2024-11-22 | 20.95 | $0.07 | 44549 |
| 2024-11-21 | 21.20 | $0.07 | 85700 |
| 2024-11-20 | 21.91 | $0.07 | 82600 |
| 2024-11-19 | 21.96 | $0.07 | 4204 |
| 2024-11-18 | 22.19 | $0.07 | 45107 |
| 2024-11-15 | 22.44 | $0.07 | 20400 |
| 2024-11-14 | 22.69 | $0.07 | 17500 |
| 2024-11-13 | 23.29 | $0.07 | 15000 |
| 2024-11-12 | 23.86 | $0.07 | 18040 |
| 2024-11-11 | 24.34 | $0.07 | 75600 |
| 2024-11-08 | 24.85 | $0.07 | 151500 |
| 2024-11-07 | 24.78 | $0.07 | 3600 |
| 2024-11-06 | 24.88 | $0.07 | 117600 |
| 2024-11-05 | 24.48 | $0.07 | 16000 |
| 2024-11-04 | 24.20 | $0.06 | 36504 |
| 2024-11-01 | 23.90 | $0.07 | 71600 |
| 2024-10-31 | 24.16 | $0.07 | 40500 |
| 2024-10-30 | 24.11 | $0.07 | 19500 |
| 2024-10-29 | 24.22 | $0.07 | 15620 |
| 2024-10-28 | 24.53 | $0.07 | 29025 |
| 2024-10-25 | 24.86 | $0.07 | 53334 |
| 2024-10-24 | 25.29 | $0.07 | 80607 |
| 2024-10-23 | 25.75 | $0.07 | 130900 |
| 2024-10-22 | 26.31 | $0.07 | 32000 |
| 2024-10-21 | 27.15 | $0.07 | 15700 |
| 2024-10-18 | 27.81 | $0.08 | 37611 |
| 2024-10-17 | 28.87 | $0.08 | 64638 |
| 2024-10-16 | 29.99 | $0.08 | 12400 |
| 2024-10-15 | 31.06 | $0.06 | 75500 |
| 2024-10-14 | 32.17 | $0.07 | 8526 |
| 2024-10-11 | 32.81 | $0.08 | 33830 |
| 2024-10-10 | 34.19 | $0.08 | 51630 |
| 2024-10-09 | 35.40 | $0.07 | 46300 |
| 2024-10-08 | 36.52 | $0.07 | 78907 |
| 2024-10-07 | 37.80 | $0.08 | 54819 |
| 2024-10-04 | 39.15 | $0.08 | 243500 |
| 2024-10-03 | 40.94 | $0.09 | 51100 |
| 2024-10-02 | 43.00 | $0.08 | 106234 |
| 2024-10-01 | 45.06 | $0.08 | 201200 |
| 2024-09-30 | 47.24 | $0.08 | 85300 |
| 2024-09-27 | 48.61 | $0.07 | 102218 |
| 2024-09-26 | 50.06 | $0.06 | 95700 |
| 2024-09-25 | 50.43 | $0.07 | 9600 |
| 2024-09-24 | 51.06 | $0.07 | 97000 |
| 2024-09-23 | 51.72 | $0.07 | 23000 |
| 2024-09-20 | 52.40 | $0.06 | 62250 |
| 2024-09-19 | 52.51 | $0.07 | 108100 |
| 2024-09-18 | 52.63 | $0.06 | 123800 |
| 2024-09-17 | 53.02 | $0.07 | 168300 |
| 2024-09-16 | 53.10 | $0.05 | 104600 |
| 2024-09-13 | 52.48 | $0.06 | 43619 |
| 2024-09-12 | 51.67 | $0.06 | 72600 |
| 2024-09-11 | 50.86 | $0.06 | 79829 |
| 2024-09-10 | 50.05 | $0.06 | 28700 |
| 2024-09-09 | 49.37 | $0.06 | 43400 |
| 2024-09-06 | 48.31 | $0.06 | 117500 |
| 2024-09-05 | 47.03 | $0.06 | 159800 |
| 2024-09-04 | 45.77 | $0.07 | 19600 |
| 2024-09-03 | 44.55 | $0.07 | 195500 |
| 2024-08-30 | 43.26 | $0.08 | 123800 |
| 2024-08-29 | 42.04 | $0.07 | 1.8M |
| 2024-08-28 | 40.75 | $0.09 | 32400 |
| 2024-08-27 | 39.84 | $0.10 | 160712 |
| 2024-08-26 | 39.03 | $0.10 | 100808 |
| 2024-08-23 | 38.54 | $0.11 | 45421 |
| 2024-08-22 | 38.14 | $0.11 | 82000 |
| 2024-08-21 | 37.72 | $0.11 | 11500 |
| 2024-08-20 | 37.67 | $0.10 | 6300 |
| 2024-08-19 | 37.01 | $0.10 | 22423 |
| 2024-08-16 | 36.32 | $0.10 | 14600 |
| 2024-08-15 | 35.87 | $0.10 | 54700 |
| 2024-08-14 | 35.26 | $0.10 | 79400 |
| 2024-08-13 | 34.14 | $0.10 | 308213 |
| 2024-08-12 | 33.01 | $0.10 | — |
| 2024-08-09 | 32.05 | $0.10 | 42900 |
| 2024-08-08 | 31.03 | $0.11 | 33100 |
| 2024-08-07 | 29.96 | $0.10 | 65810 |
| 2024-08-06 | 28.84 | $0.12 | 293945 |
| 2024-08-05 | 28.03 | $0.11 | 79500 |
| 2024-08-02 | 27.17 | $0.11 | 12910 |
| 2024-08-01 | 26.77 | $0.12 | 27700 |
| 2024-07-31 | 26.46 | $0.12 | 34944 |
| 2024-07-30 | 26.23 | $0.12 | 18000 |
| 2024-07-29 | 26.26 | $0.12 | 92800 |
| 2024-07-26 | 26.29 | $0.12 | 48013 |
| 2024-07-25 | 26.43 | $0.13 | 56500 |
| 2024-07-24 | 26.58 | $0.13 | 28600 |
| 2024-07-23 | 27.08 | $0.13 | 55101 |
| 2024-07-22 | 26.44 | $0.13 | 46962 |
| 2024-07-19 | 25.78 | $0.13 | 10703 |
| 2024-07-18 | 25.44 | $0.13 | 7350 |
| 2024-07-17 | 25.33 | $0.15 | 3017 |
| 2024-07-16 | 25.23 | $0.14 | 115842 |
| 2024-07-15 | 25.24 | $0.14 | 7168 |
| 2024-07-12 | 24.58 | $0.14 | 74244 |
| 2024-07-11 | 24.09 | $0.14 | 69143 |
| 2024-07-10 | 23.89 | $0.14 | 30862 |
| 2024-07-09 | 23.82 | $0.14 | 6056 |
| 2024-07-08 | 23.75 | $0.13 | 1900 |
| 2024-07-05 | 23.83 | $0.14 | 17120 |
| 2024-07-03 | 23.92 | $0.14 | 26555 |
| 2024-07-02 | 24.44 | $0.14 | 8110 |
| 2024-07-01 | 24.89 | $0.14 | 11420 |
| 2024-06-28 | 25.36 | $0.14 | 45970 |
| 2024-06-27 | 26.02 | $0.14 | 49185 |
| 2024-06-26 | 26.85 | $0.14 | 43018 |
| 2024-06-25 | 27.83 | $0.16 | 67770 |
| 2024-06-24 | 29.11 | $0.14 | 33635 |
| 2024-06-21 | 29.87 | $0.14 | 107614 |
| 2024-06-20 | 29.96 | $0.14 | 230500 |
| 2024-06-18 | 30.15 | $0.14 | 93200 |
| 2024-06-17 | 30.00 | $0.14 | 64222 |
| 2024-06-14 | 30.21 | $0.14 | 172080 |
| 2024-06-13 | 29.75 | $0.14 | 23452 |
| 2024-06-12 | 29.51 | $0.15 | 21000 |
| 2024-06-11 | 29.35 | $0.15 | 79080 |
| 2024-06-10 | 29.09 | $0.15 | 51636 |
| 2024-06-07 | 28.85 | $0.16 | 49894 |
| 2024-06-06 | 29.09 | $0.16 | 123608 |
| 2024-06-05 | 29.34 | $0.16 | 116857 |
| 2024-06-04 | 29.60 | $0.15 | 138972 |
| 2024-06-03 | 29.09 | $0.15 | 151309 |
| 2024-05-31 | 28.56 | $0.15 | 13499 |
| 2024-05-30 | 28.23 | $0.15 | 16477 |
| 2024-05-29 | 27.98 | $0.16 | 55199 |
| 2024-05-28 | 27.72 | $0.15 | 74640 |
| 2024-05-24 | 27.44 | $0.15 | 41300 |
| 2024-05-23 | 27.45 | $0.15 | 43204 |
| 2024-05-22 | 27.52 | $0.15 | 113562 |
| 2024-05-21 | 27.60 | $0.15 | 20485 |
| 2024-05-20 | 26.53 | $0.15 | 14200 |
| 2024-05-17 | 25.42 | $0.15 | 338649 |
| 2024-05-16 | 24.17 | $0.15 | 36744 |
| 2024-05-15 | 23.83 | $0.15 | 6947 |
| 2024-05-14 | 23.22 | $0.14 | 87011 |
| 2024-05-13 | 22.13 | $0.14 | 46612 |
| 2024-05-10 | 21.00 | $0.14 | 15113 |
| 2024-05-09 | 19.80 | $0.15 | 20134 |
| 2024-05-08 | 19.16 | $0.15 | 5200 |
| 2024-05-07 | 18.49 | $0.15 | 74100 |
| 2024-05-06 | 17.84 | $0.15 | 73550 |
| 2024-05-03 | 17.35 | $0.16 | 81364 |
| 2024-05-02 | 16.96 | $0.16 | 30441 |
| 2024-05-01 | 16.84 | $0.17 | 101757 |
| 2024-04-30 | 16.72 | $0.16 | 11000 |
| 2024-04-29 | 17.00 | $0.16 | 25806 |
| 2024-04-26 | 17.31 | $0.16 | 3500 |
| 2024-04-25 | 16.83 | $0.16 | 122598 |
| 2024-04-24 | 16.32 | $0.16 | 44372 |
| 2024-04-23 | 16.02 | $0.16 | 114426 |
| 2024-04-22 | 15.70 | $0.17 | 5700 |
| 2024-04-19 | 15.83 | $0.17 | 24300 |
| 2024-04-18 | 15.97 | $0.17 | 47278 |
| 2024-04-17 | 16.26 | $0.17 | 44739 |
| 2024-04-16 | 16.57 | $0.17 | 108405 |
| 2024-04-15 | 16.89 | $0.17 | 160230 |
| 2024-04-12 | 17.57 | $0.17 | 141064 |
| 2024-04-11 | 18.28 | $0.18 | 21475 |
| 2024-04-10 | 19.03 | $0.17 | 60690 |
| 2024-04-09 | 19.71 | $0.17 | 4955 |
| 2024-04-08 | 19.99 | $0.18 | 137530 |
| 2024-04-05 | 20.29 | $0.17 | 58598 |
| 2024-04-04 | 20.74 | $0.17 | 41531 |
| 2024-04-03 | 20.82 | $0.18 | 36270 |
| 2024-04-02 | 20.91 | $0.17 | 20495 |
| 2024-04-01 | 21.26 | $0.16 | 33310 |
| 2024-03-28 | 21.64 | $0.17 | 52339 |
| 2024-03-27 | 21.47 | $0.17 | 246934 |
| 2024-03-26 | 21.35 | $0.16 | 37452 |
| 2024-03-25 | 21.93 | $0.16 | 13776 |
| 2024-03-22 | 22.57 | $0.16 | 35870 |
| 2024-03-21 | 22.98 | $0.16 | 31911 |
| 2024-03-20 | 23.41 | $0.15 | 231063 |
| 2024-03-19 | 23.86 | $0.16 | 23000 |
| 2024-03-18 | 24.96 | $0.15 | 79122 |
| 2024-03-15 | 26.12 | $0.15 | 41925 |
| 2024-03-14 | 26.61 | $0.16 | 39350 |
| 2024-03-13 | 26.91 | $0.16 | 138856 |
| 2024-03-12 | 27.15 | $0.16 | 48442 |
| 2024-03-11 | 27.14 | $0.16 | 75118 |
| 2024-03-08 | 27.12 | $0.16 | 29206 |
| 2024-03-07 | 27.34 | $0.16 | 111288 |
| 2024-03-06 | 27.58 | $0.16 | 79313 |
| 2024-03-05 | 27.83 | $0.17 | 40284 |
| 2024-03-04 | 27.63 | $0.17 | 106377 |
| 2024-03-01 | 27.34 | $0.17 | 61685 |
| 2024-02-29 | 27.03 | $0.17 | 161881 |
| 2024-02-28 | 27.16 | $0.17 | 68732 |
| 2024-02-27 | 27.22 | $0.18 | 90630 |
| 2024-02-26 | 27.44 | $0.18 | 162461 |
| 2024-02-23 | 27.25 | $0.19 | 174041 |
| 2024-02-22 | 27.30 | $0.18 | 61711 |
| 2024-02-21 | 27.87 | $0.17 | 58962 |
| 2024-02-20 | 28.46 | $0.18 | 74120 |
| 2024-02-16 | 28.78 | $0.18 | 140364 |
| 2024-02-15 | 29.51 | $0.17 | 74284 |
| 2024-02-14 | 30.27 | $0.17 | 79820 |
| 2024-02-13 | 30.56 | $0.17 | 84979 |
| 2024-02-12 | 30.90 | $0.18 | 52660 |
| 2024-02-09 | 30.89 | $0.18 | 199865 |
| 2024-02-08 | 30.64 | $0.18 | 237854 |
| 2024-02-07 | 30.79 | $0.18 | 40819 |
| 2024-02-06 | 31.16 | $0.18 | 60098 |
| 2024-02-05 | 31.42 | $0.17 | 40254 |
| 2024-02-02 | 31.78 | $0.18 | 20475 |
| 2024-02-01 | 31.41 | $0.19 | 45310 |
| 2024-01-31 | 31.15 | $0.18 | 72216 |
| 2024-01-30 | 30.87 | $0.18 | 34581 |
| 2024-01-29 | 30.87 | $0.18 | 120344 |
| 2024-01-26 | 30.69 | $0.18 | 24057 |
| 2024-01-25 | 30.51 | $0.18 | 81155 |
| 2024-01-24 | 30.45 | $0.19 | 72725 |
| 2024-01-23 | 29.82 | $0.19 | 42689 |
| 2024-01-22 | 29.17 | $0.19 | 157884 |
| 2024-01-19 | 28.51 | $0.17 | 58983 |
| 2024-01-18 | 28.17 | $0.18 | 167809 |
| 2024-01-17 | 27.82 | $0.19 | 52566 |
| 2024-01-16 | 26.77 | $0.19 | 98919 |
| 2024-01-12 | 25.62 | $0.19 | 112107 |
| 2024-01-11 | 24.56 | $0.19 | 97521 |
| 2024-01-10 | 23.45 | $0.19 | 146844 |
| 2024-01-09 | 22.36 | $0.17 | 125879 |
| 2024-01-08 | 21.45 | $0.17 | 141223 |
| 2024-01-05 | 20.76 | $0.16 | 158167 |
| 2024-01-04 | 20.34 | $0.15 | 73117 |
| 2024-01-03 | 19.89 | $0.15 | 19249 |
| 2024-01-02 | 19.74 | $0.15 | 156758 |
| 2023-12-29 | 19.27 | $0.15 | 145584 |
| 2023-12-28 | 19.07 | $0.15 | 114239 |
| 2023-12-27 | 18.64 | $0.16 | 85404 |
| 2023-12-26 | 18.07 | $0.18 | 14658 |
| 2023-12-22 | 17.14 | $0.17 | 278460 |
| 2023-12-21 | 16.16 | $0.21 | 499900 |
| 2023-12-20 | 14.45 | $0.16 | 317047 |
| 2023-12-19 | 13.21 | $0.13 | 126550 |
| 2023-12-18 | 13.80 | $0.13 | 13970 |
| 2023-12-15 | 14.50 | $0.13 | 23781 |
| 2023-12-14 | 14.98 | $0.12 | 132658 |
| 2023-12-13 | 15.44 | $0.12 | 31717 |
| 2023-12-12 | 15.17 | $0.11 | 21110 |
| 2023-12-11 | 15.03 | $0.12 | 16040 |
| 2023-12-08 | 14.89 | $0.11 | 38509 |
| 2023-12-07 | 14.94 | $0.12 | 40095 |
| 2023-12-06 | 15.40 | $0.13 | 14330 |
| 2023-12-05 | 15.89 | $0.12 | 221101 |
| 2023-12-04 | 16.41 | $0.11 | 49955 |
| 2023-12-01 | 16.31 | $0.12 | 76009 |
| 2023-11-30 | 16.30 | $0.11 | 12270 |
| 2023-11-29 | 15.84 | $0.11 | 9000 |
| 2023-11-28 | 15.32 | $0.11 | 1926 |
| 2023-11-27 | 14.20 | $0.12 | 43459 |
| 2023-11-24 | 13.61 | $0.12 | 924989 |
| 2023-11-22 | 12.61 | $0.12 | 1000 |
| 2023-11-21 | 12.07 | $0.12 | 28790 |
| 2023-11-20 | 11.44 | $0.12 | 92479 |
| 2023-11-17 | 10.96 | $0.12 | 8577 |
| 2023-11-16 | 10.81 | $0.13 | 54629 |
| 2023-11-15 | 10.91 | $0.13 | 11551 |
| 2023-11-14 | 10.78 | $0.11 | 113487 |
| 2023-11-13 | 9.97 | $0.12 | 84704 |
| 2023-11-10 | 9.57 | $0.13 | 91700 |
| 2023-11-09 | 9.55 | $0.13 | 39444 |
| 2023-11-08 | 9.52 | $0.13 | 45100 |
| 2023-11-07 | 9.74 | $0.13 | 55013 |
| 2023-11-06 | 9.85 | $0.13 | 13470 |
| 2023-11-03 | 10.08 | $0.13 | 42776 |
| 2023-11-02 | 10.53 | $0.14 | 116685 |
| 2023-11-01 | 11.00 | $0.14 | 4700 |
| 2023-10-31 | 10.90 | $0.14 | 25440 |
| 2023-10-30 | 10.80 | $0.14 | 29600 |
| 2023-10-27 | 10.69 | $0.15 | 9100 |
| 2023-10-26 | 10.56 | $0.14 | 1000 |
| 2023-10-25 | 11.07 | $0.14 | 1000 |
| 2023-10-24 | 11.47 | $0.14 | 56915 |
| 2023-10-23 | 11.90 | $0.14 | 168791 |
| 2023-10-20 | 12.28 | $0.14 | 110796 |
| 2023-10-19 | 12.10 | $0.14 | 172961 |
| 2023-10-18 | 12.14 | $0.15 | 71419 |
| 2023-10-17 | 12.31 | $0.15 | 23175 |
| 2023-10-16 | 12.08 | $0.15 | 35562 |
| 2023-10-13 | 11.85 | $0.16 | 34362 |
| 2023-10-12 | 11.05 | $0.16 | 24458 |
| 2023-10-11 | 10.04 | $0.16 | 312001 |
| 2023-10-10 | 8.97 | $0.14 | 96403 |
| 2023-10-09 | 9.08 | $0.15 | 207100 |
| 2023-10-06 | 9.20 | $0.14 | 66314 |
| 2023-10-05 | 8.94 | $0.14 | 37300 |
| 2023-10-04 | 9.37 | $0.14 | 161700 |
| 2023-10-03 | 9.81 | $0.14 | 34090 |
| 2023-10-02 | 10.22 | $0.14 | 6200 |
| 2023-09-29 | 10.66 | $0.14 | 28824 |
| 2023-09-28 | 11.10 | $0.14 | 15500 |
| 2023-09-27 | 11.52 | $0.14 | 20451 |
| 2023-09-26 | 12.06 | $0.14 | 28599 |
| 2023-09-25 | 12.36 | $0.14 | 17559 |
| 2023-09-22 | 12.98 | $0.14 | 13826 |
| 2023-09-21 | 13.56 | $0.14 | 110402 |
| 2023-09-20 | 14.16 | $0.15 | 30645 |
| 2023-09-19 | 14.49 | $0.15 | 21723 |
| 2023-09-18 | 14.69 | $0.15 | 13500 |
| 2023-09-15 | 15.46 | $0.15 | 55000 |
| 2023-09-14 | 16.27 | $0.15 | 96400 |
| 2023-09-13 | 17.02 | $0.16 | 83870 |
| 2023-09-12 | 17.51 | $0.15 | 16900 |
| 2023-09-11 | 18.13 | $0.15 | 69970 |
| 2023-09-08 | 18.96 | $0.14 | 52287 |
| 2023-09-07 | 19.56 | $0.14 | 37341 |
| 2023-09-06 | 20.06 | $0.14 | 17445 |
| 2023-09-05 | 20.58 | $0.15 | 135000 |
| 2023-09-01 | 21.20 | $0.15 | 46700 |
| 2023-08-31 | 20.86 | $0.15 | 21454 |
| 2023-08-30 | 20.50 | $0.15 | 55034 |
| 2023-08-29 | 19.69 | $0.15 | 25892 |
| 2023-08-28 | 18.92 | $0.15 | 37340 |
| 2023-08-25 | 18.00 | $0.15 | 40666 |
| 2023-08-24 | 17.03 | $0.15 | 11471 |
| 2023-08-23 | 16.20 | $0.15 | 32808 |
| 2023-08-22 | 15.16 | $0.15 | 6000 |
| 2023-08-21 | 14.23 | $0.15 | 196769 |
| 2023-08-18 | 13.26 | $0.15 | 27305 |
| 2023-08-17 | 12.46 | $0.15 | 39280 |
| 2023-08-16 | 11.72 | $0.15 | 65250 |
| 2023-08-15 | 10.94 | $0.15 | 199626 |
| 2023-08-14 | 10.45 | $0.16 | 107000 |
| 2023-08-11 | 10.23 | $0.15 | 63324 |
| 2023-08-10 | 10.13 | $0.16 | 172148 |
| 2023-08-09 | 10.07 | $0.16 | 205855 |
| 2023-08-08 | 10.09 | $0.16 | 476036 |
| 2023-08-07 | 10.21 | $0.18 | 87483 |
| 2023-08-04 | 10.49 | $0.16 | 329604 |
| 2023-08-03 | 10.27 | $0.17 | 152262 |
| 2023-08-02 | 10.03 | $0.16 | 370734 |
| 2023-08-01 | 9.90 | $0.19 | 157651 |
| 2023-07-31 | 10.20 | $0.18 | 148290 |
| 2023-07-28 | 10.71 | $0.18 | 103460 |
| 2023-07-27 | 10.92 | $0.17 | 169080 |
| 2023-07-26 | 10.72 | $0.17 | 184329 |
| 2023-07-25 | 11.06 | $0.18 | 184065 |
| 2023-07-24 | 11.24 | $0.19 | 117687 |
| 2023-07-21 | 11.51 | $0.19 | 64651 |
| 2023-07-20 | 12.00 | $0.19 | 217719 |
| 2023-07-19 | 12.53 | $0.18 | 200379 |
| 2023-07-18 | 13.08 | $0.19 | 180038 |
| 2023-07-17 | 13.20 | $0.19 | 162623 |
| 2023-07-14 | 13.34 | $0.19 | 305034 |
| 2023-07-13 | 13.13 | $0.19 | 191303 |
| 2023-07-12 | 12.76 | $0.19 | 770749 |
| 2023-07-11 | 12.36 | $0.19 | 477080 |
| 2023-07-10 | 12.19 | $0.18 | 618358 |
| 2023-07-07 | 12.32 | $0.17 | 299521 |
| 2023-07-06 | 12.97 | $0.17 | 522536 |
| 2023-07-05 | 13.65 | $0.16 | 502302 |
| 2023-07-03 | 14.14 | $0.18 | 88500 |
| 2023-06-30 | 14.34 | $0.17 | 24861 |
| 2023-06-29 | 15.06 | $0.17 | 65501 |
| 2023-06-28 | 15.51 | $0.16 | 94962 |
| 2023-06-27 | 16.02 | $0.17 | 10160 |
| 2023-06-26 | 16.72 | $0.17 | 14540 |
| 2023-06-23 | 17.53 | $0.17 | 135218 |
| 2023-06-22 | 18.39 | $0.17 | 58431 |
| 2023-06-21 | 18.84 | $0.16 | 66801 |
| 2023-06-20 | 18.72 | $0.16 | 159380 |
| 2023-06-16 | 18.60 | $0.16 | 65714 |
| 2023-06-15 | 18.56 | $0.17 | 49500 |
| 2023-06-14 | 19.01 | $0.17 | 9826 |
| 2023-06-13 | 18.47 | $0.17 | 39450 |
| 2023-06-12 | 17.92 | $0.16 | 48995 |
| 2023-06-09 | 17.34 | $0.16 | 86310 |
| 2023-06-08 | 16.46 | $0.16 | 514847 |
| 2023-06-07 | 15.91 | $0.17 | 68521 |
| 2023-06-06 | 15.58 | $0.17 | 116760 |
| 2023-06-05 | 15.22 | $0.17 | 52806 |
| 2023-06-02 | 14.70 | $0.17 | 74647 |
| 2023-06-01 | 14.25 | $0.17 | 78291 |
| 2023-05-31 | 13.90 | $0.17 | 76400 |
| 2023-05-30 | 13.71 | $0.18 | 93719 |
| 2023-05-26 | 13.52 | $0.18 | 142658 |
| 2023-05-25 | 13.77 | $0.18 | 174606 |
| 2023-05-24 | 13.88 | $0.19 | 139778 |
| 2023-05-23 | 14.35 | $0.19 | 29290 |
| 2023-05-22 | 14.46 | $0.19 | 18368 |
| 2023-05-19 | 14.34 | $0.19 | 61751 |
| 2023-05-18 | 14.21 | $0.19 | 7086 |
| 2023-05-17 | 14.20 | $0.18 | 25680 |
| 2023-05-16 | 14.20 | $0.18 | 22200 |
| 2023-05-15 | 13.98 | $0.19 | 231395 |
| 2023-05-12 | 13.72 | $0.19 | 18500 |
| 2023-05-11 | 13.66 | $0.19 | 110700 |
| 2023-05-10 | 13.81 | $0.20 | 51063 |
| 2023-05-09 | 14.02 | $0.19 | 57815 |
| 2023-05-08 | 13.61 | $0.19 | 35060 |
| 2023-05-05 | 13.61 | $0.19 | 42450 |
| 2023-05-04 | 13.57 | $0.19 | 18657 |
| 2023-05-03 | 13.26 | $0.19 | 75131 |
| 2023-05-02 | 12.91 | $0.18 | 1.1M |
| 2023-05-01 | 12.53 | $0.19 | 102701 |
| 2023-04-28 | 12.52 | $0.21 | 82302 |
| 2023-04-27 | 12.87 | $0.21 | 104941 |
| 2023-04-26 | 13.14 | $0.20 | 42968 |
| 2023-04-25 | 13.51 | $0.19 | 145966 |
| 2023-04-24 | 13.89 | $0.20 | 236676 |
| 2023-04-21 | 14.57 | $0.20 | 93410 |
| 2023-04-20 | 14.83 | $0.21 | 84136 |
| 2023-04-19 | 15.40 | $0.21 | 35582 |
| 2023-04-18 | 15.90 | $0.21 | 97900 |
| 2023-04-17 | 16.42 | $0.22 | 143588 |
| 2023-04-14 | 17.22 | $0.22 | 60362 |
| 2023-04-13 | 17.90 | $0.22 | 581473 |
| 2023-04-12 | 18.60 | $0.24 | 179262 |
| 2023-04-11 | 18.91 | $0.23 | 260021 |
| 2023-04-10 | 19.24 | $0.25 | 536637 |
| 2023-04-06 | 19.38 | $0.25 | 370780 |
| 2023-04-05 | 19.16 | $0.25 | 552816 |
| 2023-04-04 | 19.09 | $0.22 | 199772 |
| 2023-04-03 | 19.30 | $0.24 | 98982 |
| 2023-03-31 | 19.04 | $0.22 | 293808 |
| 2023-03-30 | 19.21 | $0.21 | 207450 |
| 2023-03-29 | 19.53 | $0.20 | 94420 |
| 2023-03-28 | 20.18 | $0.21 | 63533 |
| 2023-03-27 | 20.59 | $0.22 | 131770 |
| 2023-03-24 | 20.89 | $0.21 | 19000 |
| 2023-03-23 | 20.99 | $0.22 | 47495 |
| 2023-03-22 | 21.10 | $0.21 | 28070 |
| 2023-03-21 | 21.60 | $0.20 | 71892 |
| 2023-03-20 | 22.53 | $0.20 | 67233 |
| 2023-03-17 | 23.21 | $0.20 | 35808 |
| 2023-03-16 | 24.37 | $0.20 | 128567 |
| 2023-03-15 | 25.43 | $0.20 | 83940 |
| 2023-03-14 | 26.52 | $0.20 | 128280 |
| 2023-03-13 | 27.56 | $0.21 | 234459 |
| 2023-03-10 | 28.66 | $0.22 | 38540 |
| 2023-03-09 | 29.35 | $0.21 | 39500 |
| 2023-03-08 | 30.41 | $0.22 | 55540 |
| 2023-03-07 | 31.15 | $0.23 | 234270 |
| 2023-03-06 | 31.89 | $0.24 | 150884 |
| 2023-03-03 | 31.87 | $0.23 | 44565 |
| 2023-03-02 | 32.16 | $0.24 | 7400 |
| 2023-03-01 | 32.47 | $0.24 | 51404 |
| 2023-02-28 | 32.30 | $0.25 | 167337 |
| 2023-02-27 | 32.12 | $0.26 | 122194 |
| 2023-02-24 | 32.12 | $0.25 | 72912 |
| 2023-02-23 | 31.52 | $0.26 | 480686 |
| 2023-02-22 | 30.85 | $0.27 | 211730 |
| 2023-02-21 | 30.54 | $0.26 | 85450 |
| 2023-02-17 | 30.64 | $0.26 | 169596 |
| 2023-02-16 | 30.76 | $0.26 | 252183 |
| 2023-02-15 | 30.69 | $0.25 | 39399 |
| 2023-02-14 | 30.63 | $0.25 | 38025 |
| 2023-02-13 | 30.34 | $0.25 | 120061 |
| 2023-02-10 | 29.86 | $0.26 | 357046 |
| 2023-02-09 | 28.85 | $0.28 | 261401 |
| 2023-02-08 | 27.91 | $0.28 | 859943 |
| 2023-02-07 | 26.93 | $0.24 | 50390 |
| 2023-02-06 | 26.54 | $0.25 | 32608 |
| 2023-02-03 | 26.24 | $0.23 | 101128 |
| 2023-02-02 | 26.07 | $0.23 | 154817 |
| 2023-02-01 | 25.89 | $0.20 | 43190 |
| 2023-01-31 | 26.69 | $0.21 | 100812 |
| 2023-01-30 | 27.17 | $0.22 | 12078 |
| 2023-01-27 | 26.81 | $0.23 | 99068 |
| 2023-01-26 | 26.19 | $0.22 | 23602 |
| 2023-01-25 | 25.54 | $0.23 | 78150 |
| 2023-01-24 | 24.56 | $0.23 | 200422 |
| 2023-01-23 | 23.50 | $0.24 | 368588 |
| 2023-01-20 | 22.29 | $0.23 | 189916 |
| 2023-01-19 | 21.24 | $0.23 | 370724 |
| 2023-01-18 | 20.14 | $0.24 | 334704 |
| 2023-01-17 | 18.30 | $0.24 | 667721 |
| 2023-01-13 | 16.50 | $0.23 | 631663 |
| 2023-01-12 | 14.65 | $0.22 | 378070 |
| 2023-01-11 | 13.07 | $0.19 | 170783 |
| 2023-01-10 | 12.20 | $0.18 | 157023 |
| 2023-01-09 | 11.63 | $0.15 | 60941 |
| 2023-01-06 | 11.73 | $0.15 | 3101 |
| 2023-01-05 | 11.51 | $0.15 | 35356 |
| 2023-01-04 | 11.64 | $0.15 | 59934 |
| 2023-01-03 | 11.78 | $0.15 | 48022 |
| 2022-12-30 | 12.02 | $0.15 | 34195 |
| 2022-12-29 | 12.08 | $0.15 | 10600 |
| 2022-12-28 | 11.85 | $0.14 | 77347 |
| 2022-12-27 | 11.40 | $0.15 | 46651 |
| 2022-12-23 | 11.06 | $0.15 | 223241 |
| 2022-12-22 | 10.47 | $0.14 | 12300 |
| 2022-12-21 | 9.73 | $0.14 | 125110 |
| 2022-12-20 | 8.95 | $0.15 | 3949 |
| 2022-12-19 | 8.34 | $0.14 | 74745 |
| 2022-12-16 | 7.84 | $0.15 | 37302 |
| 2022-12-15 | 7.62 | $0.15 | 123400 |
| 2022-12-14 | 7.59 | $0.16 | 28607 |
| 2022-12-13 | 7.77 | $0.17 | 45058 |
| 2022-12-12 | 7.97 | $0.16 | 38781 |
| 2022-12-09 | 8.36 | $0.17 | 6887 |
| 2022-12-08 | 8.77 | $0.16 | 30496 |
| 2022-12-07 | 9.01 | $0.16 | 12900 |
| 2022-12-06 | 9.16 | $0.16 | 34200 |
| 2022-12-05 | 9.34 | $0.15 | 58900 |
| 2022-12-02 | 9.72 | $0.16 | 77662 |
| 2022-12-01 | 10.07 | $0.16 | 20650 |
| 2022-11-30 | 10.44 | $0.17 | 14900 |
| 2022-11-29 | 10.84 | $0.15 | 38334 |
| 2022-11-28 | 11.05 | $0.15 | 176602 |
| 2022-11-25 | 11.27 | $0.16 | 25100 |
| 2022-11-23 | 11.59 | $0.17 | 126921 |
| 2022-11-22 | 11.83 | $0.17 | 62240 |
| 2022-11-21 | 11.99 | $0.18 | 23800 |
| 2022-11-18 | 12.17 | $0.16 | 59500 |
| 2022-11-17 | 11.93 | $0.17 | 44208 |
| 2022-11-16 | 11.90 | $0.16 | 30033 |
| 2022-11-15 | 11.86 | $0.17 | 41045 |
| 2022-11-14 | 12.25 | $0.17 | 147662 |
| 2022-11-11 | 12.66 | $0.18 | 32606 |
| 2022-11-10 | 12.80 | $0.18 | 91615 |
| 2022-11-09 | 12.60 | $0.18 | 53095 |
| 2022-11-08 | 12.38 | $0.19 | 71550 |
| 2022-11-07 | 12.67 | $0.19 | 24480 |
| 2022-11-04 | 13.06 | $0.19 | 191023 |
| 2022-11-03 | 13.52 | $0.18 | 2410 |
| 2022-11-02 | 13.64 | $0.18 | 62000 |
| 2022-11-01 | 13.91 | $0.18 | 27799 |
| 2022-10-31 | 14.20 | $0.17 | 58494 |
| 2022-10-28 | 13.75 | $0.17 | 59340 |
| 2022-10-27 | 13.28 | $0.17 | 126674 |
| 2022-10-26 | 13.08 | $0.18 | 109810 |
| 2022-10-25 | 12.86 | $0.17 | 203363 |
| 2022-10-24 | 12.75 | $0.18 | 202292 |
| 2022-10-21 | 12.88 | $0.18 | 123903 |
| 2022-10-20 | 13.54 | $0.19 | 57027 |
| 2022-10-19 | 14.25 | $0.19 | 22130 |
| 2022-10-18 | 14.19 | $0.19 | 46962 |
| 2022-10-17 | 14.13 | $0.19 | 111659 |
| 2022-10-14 | 13.81 | $0.19 | 129824 |
| 2022-10-13 | 13.79 | $0.19 | 88605 |
| 2022-10-12 | 13.76 | $0.19 | 66380 |
| 2022-10-11 | 13.24 | $0.18 | 13700 |
| 2022-10-10 | 12.74 | $0.19 | 42451 |
| 2022-10-07 | 12.44 | $0.18 | 79621 |
| 2022-10-06 | 12.56 | $0.18 | 11672 |
| 2022-10-05 | 12.54 | $0.18 | 302150 |
| 2022-10-04 | 12.22 | $0.19 | 79310 |
| 2022-10-03 | 11.89 | $0.18 | 54283 |
| 2022-09-30 | 11.76 | $0.17 | 119039 |
| 2022-09-29 | 11.95 | $0.17 | 27805 |
| 2022-09-28 | 12.47 | $0.17 | 37850 |
| 2022-09-27 | 13.04 | $0.16 | 61429 |
| 2022-09-26 | 13.64 | $0.17 | 70574 |
| 2022-09-23 | 13.86 | $0.17 | 116453 |
| 2022-09-22 | 14.01 | $0.20 | 64873 |
| 2022-09-21 | 13.22 | $0.20 | 73092 |
| 2022-09-20 | 12.57 | $0.19 | 27800 |
| 2022-09-19 | 12.14 | $0.19 | 44429 |
| 2022-09-16 | 11.69 | $0.20 | 112939 |
| 2022-09-15 | 11.22 | $0.19 | 96550 |
| 2022-09-14 | 11.31 | $0.16 | 62240 |
| 2022-09-13 | 11.31 | $0.17 | 42317 |
| 2022-09-12 | 11.87 | $0.17 | 3850 |
| 2022-09-09 | 12.26 | $0.17 | 50200 |
| 2022-09-08 | 12.68 | $0.17 | 31900 |
| 2022-09-07 | 12.60 | $0.17 | 83100 |
| 2022-09-06 | 12.33 | $0.17 | 191174 |
| 2022-09-02 | 12.04 | $0.18 | 44581 |
| 2022-09-01 | 11.48 | $0.17 | 143450 |
| 2022-08-31 | 10.90 | $0.16 | 91917 |
| 2022-08-30 | 11.22 | $0.15 | 1040 |
| 2022-08-29 | 11.16 | $0.15 | 44750 |
| 2022-08-26 | 11.08 | $0.15 | 14084 |
| 2022-08-25 | 11.05 | $0.15 | 25500 |
| 2022-08-24 | 11.00 | $0.15 | 12000 |
| 2022-08-23 | 11.20 | $0.14 | 10180 |
| 2022-08-22 | 11.29 | $0.15 | 27403 |
| 2022-08-19 | 11.34 | $0.14 | 20612 |
| 2022-08-18 | 11.20 | $0.14 | 18374 |
| 2022-08-17 | 11.16 | $0.15 | 10502 |
| 2022-08-16 | 11.36 | $0.15 | 25522 |
| 2022-08-15 | 11.56 | $0.15 | — |
| 2022-08-12 | 11.51 | $0.15 | 2397 |
| 2022-08-11 | 11.47 | $0.15 | 165950 |
| 2022-08-10 | 11.42 | $0.16 | 13675 |
| 2022-08-09 | 11.91 | $0.16 | 108619 |
| 2022-08-08 | 12.50 | $0.16 | 78972 |
| 2022-08-05 | 12.97 | $0.16 | 51421 |
| 2022-08-04 | 13.25 | $0.16 | 152213 |
| 2022-08-03 | 13.54 | $0.15 | 95241 |
| 2022-08-02 | 14.04 | $0.14 | 72088 |
| 2022-08-01 | 14.40 | $0.14 | 25195 |
| 2022-07-29 | 14.54 | $0.14 | 49783 |
| 2022-07-28 | 15.26 | $0.14 | 16000 |
| 2022-07-27 | 15.39 | $0.14 | 3875 |
| 2022-07-26 | 15.53 | $0.14 | 7500 |
| 2022-07-25 | 15.84 | $0.15 | 27335 |
| 2022-07-22 | 16.17 | $0.15 | 4190 |
| 2022-07-21 | 16.40 | $0.14 | 31204 |
| 2022-07-20 | 16.66 | $0.14 | 2183 |
| 2022-07-19 | 17.01 | $0.14 | 67800 |
| 2022-07-18 | 17.17 | $0.14 | 88634 |
| 2022-07-15 | 17.15 | $0.13 | 40203 |
| 2022-07-14 | 16.83 | $0.13 | 79420 |
| 2022-07-13 | 16.49 | $0.13 | 51646 |
| 2022-07-12 | 16.38 | $0.13 | 28995 |
| 2022-07-11 | 16.15 | $0.14 | 106222 |
| 2022-07-08 | 16.06 | $0.15 | 31728 |
| 2022-07-07 | 16.03 | $0.15 | 48502 |
| 2022-07-06 | 15.79 | $0.15 | 113527 |
| 2022-07-05 | 15.73 | $0.16 | 38894 |
| 2022-07-01 | 16.35 | $0.17 | 4842 |
| 2022-06-30 | 17.01 | $0.18 | 100760 |
| 2022-06-29 | 17.91 | $0.17 | 37304 |
| 2022-06-28 | 18.27 | $0.16 | 29373 |
| 2022-06-27 | 18.72 | $0.17 | 8530 |
| 2022-06-24 | 19.08 | $0.17 | 78371 |
| 2022-06-23 | 19.45 | $0.15 | 124484 |
| 2022-06-22 | 18.71 | $0.14 | 72209 |
| 2022-06-21 | 18.00 | $0.15 | 83890 |
| 2022-06-17 | 17.19 | $0.15 | 36666 |
| 2022-06-16 | 16.44 | $0.14 | 85887 |
| 2022-06-15 | 15.55 | $0.15 | 237558 |
| 2022-06-14 | 14.61 | $0.15 | 70951 |
| 2022-06-13 | 13.92 | $0.15 | 211234 |
| 2022-06-10 | 13.19 | $0.18 | 28688 |
| 2022-06-09 | 12.85 | $0.18 | 117556 |
| 2022-06-08 | 12.48 | $0.19 | 135053 |
| 2022-06-07 | 12.10 | $0.19 | 89100 |
| 2022-06-06 | 12.59 | $0.18 | 76593 |
| 2022-06-03 | 12.73 | $0.19 | 77369 |
| 2022-06-02 | 13.10 | $0.20 | 49151 |
| 2022-06-01 | 13.56 | $0.20 | 19038 |
| 2022-05-31 | 13.63 | $0.21 | 238 |
| 2022-05-27 | 14.18 | $0.18 | 2000 |
| 2022-05-26 | 13.53 | $0.18 | 35400 |
| 2022-05-25 | 12.84 | $0.18 | 12200 |
| 2022-05-24 | 12.22 | $0.19 | 2508 |
| 2022-05-23 | 12.05 | $0.19 | 5600 |
| 2022-05-20 | 11.87 | $0.19 | 28000 |
| 2022-05-19 | 11.64 | $0.19 | 24700 |
| 2022-05-18 | 11.45 | $0.19 | 41200 |
| 2022-05-17 | 11.55 | $0.20 | 21600 |
| 2022-05-16 | 11.69 | $0.19 | 10200 |
| 2022-05-13 | 11.52 | $0.18 | 34205 |
| 2022-05-12 | 11.33 | $0.19 | 91880 |
| 2022-05-11 | 11.06 | $0.17 | 217155 |
| 2022-05-10 | 9.98 | $0.17 | 230735 |
| 2022-05-09 | 8.79 | $0.16 | 72100 |
| 2022-05-06 | 7.87 | $0.19 | 111451 |
| 2022-05-05 | 7.42 | $0.20 | 6600 |
| 2022-05-04 | 7.53 | $0.21 | 12308 |
| 2022-05-03 | 7.90 | $0.22 | 162057 |
| 2022-05-02 | 8.23 | $0.21 | 34301 |
| 2022-04-29 | 8.49 | $0.21 | 121252 |
| 2022-04-28 | 8.93 | $0.22 | 131965 |
| 2022-04-27 | 9.40 | $0.21 | 152027 |
| 2022-04-26 | 9.89 | $0.21 | 96828 |
| 2022-04-25 | 10.26 | $0.21 | 7100 |
| 2022-04-22 | 10.54 | $0.24 | 8000 |
| 2022-04-21 | 10.36 | $0.25 | 10915 |
| 2022-04-20 | 9.80 | $0.25 | 38000 |
| 2022-04-19 | 9.47 | $0.23 | 59200 |
| 2022-04-18 | 9.93 | $0.23 | 89600 |
| 2022-04-14 | 10.12 | $0.22 | 20500 |
| 2022-04-13 | 10.47 | $0.22 | 13000 |
| 2022-04-12 | 10.85 | $0.22 | 75400 |
| 2022-04-11 | 11.05 | $0.21 | 31600 |
| 2022-04-08 | 11.25 | $0.23 | 78600 |
| 2022-04-07 | 11.51 | $0.22 | 123700 |
| 2022-04-06 | 11.12 | $0.21 | 40400 |
| 2022-04-05 | 10.74 | $0.24 | 1000 |
| 2022-04-04 | 11.03 | $0.23 | 1000 |
| 2022-04-01 | 11.28 | $0.23 | 65900 |
| 2022-03-31 | 11.54 | $0.24 | 96349 |
| 2022-03-30 | 11.77 | $0.22 | 8818 |
| 2022-03-29 | 11.49 | $0.22 | 129607 |
| 2022-03-28 | 11.37 | $0.23 | 145173 |
| 2022-03-25 | 11.63 | $0.22 | 35501 |
| 2022-03-24 | 11.77 | $0.22 | 106189 |
| 2022-03-23 | 11.93 | $0.23 | 181835 |
| 2022-03-22 | 12.15 | $0.25 | 48710 |
| 2022-03-21 | 12.78 | $0.23 | 32150 |
| 2022-03-18 | 13.38 | $0.26 | 10000 |
| 2022-03-17 | 13.42 | $0.26 | 16180 |
| 2022-03-16 | 13.40 | $0.25 | 15150 |
| 2022-03-15 | 13.72 | $0.24 | 86711 |
| 2022-03-14 | 14.25 | $0.26 | 1075 |
| 2022-03-11 | 14.02 | $0.26 | 40600 |
| 2022-03-10 | 13.79 | $0.28 | 16600 |
| 2022-03-09 | 13.06 | $0.27 | 48574 |
| 2022-03-08 | 12.25 | $0.28 | 63986 |
| 2022-03-07 | 11.07 | $0.28 | 129282 |
| 2022-03-04 | 9.83 | $0.26 | 146662 |
| 2022-03-03 | 8.89 | $0.24 | 67231 |
| 2022-03-02 | 8.38 | $0.23 | 99100 |
| 2022-03-01 | 8.22 | $0.23 | 400 |
| 2022-02-28 | 8.27 | $0.22 | 76240 |
| 2022-02-25 | 8.38 | $0.20 | 25799 |
| 2022-02-24 | 8.40 | $0.19 | 42500 |
| 2022-02-23 | 8.22 | $0.20 | 16830 |
| 2022-02-22 | 8.03 | $0.20 | 56824 |
| 2022-02-18 | 8.18 | $0.21 | 1350 |
| 2022-02-17 | 8.31 | $0.20 | 93700 |
| 2022-02-16 | 8.45 | $0.22 | 16400 |
| 2022-02-15 | 8.85 | $0.21 | 6400 |
| 2022-02-14 | 9.18 | $0.21 | 4000 |
| 2022-02-11 | 9.44 | $0.22 | 5400 |
| 2022-02-10 | 9.91 | $0.21 | 1000 |
| 2022-02-09 | 10.34 | $0.22 | 50100 |
| 2022-02-08 | 10.85 | $0.22 | 10500 |
| 2022-02-07 | 11.33 | $0.22 | 37300 |
| 2022-02-04 | 11.82 | $0.22 | 61900 |
| 2022-02-03 | 12.34 | $0.22 | 6850 |
| 2022-02-02 | 12.21 | $0.21 | 30100 |
| 2022-02-01 | 12.83 | $0.19 | 4380 |
| 2022-01-31 | 13.30 | $0.19 | 101900 |
| 2022-01-28 | 13.45 | $0.19 | 271400 |
| 2022-01-27 | 13.61 | $0.20 | 175236 |
| 2022-01-26 | 14.08 | $0.19 | 49812 |
| 2022-01-25 | 14.51 | $0.19 | 226394 |
| 2022-01-24 | 14.76 | $0.19 | 122043 |
| 2022-01-21 | 15.02 | $0.22 | 500 |
| 2022-01-20 | 15.19 | $0.22 | 283692 |
| 2022-01-19 | 15.36 | $0.18 | 98401 |
| 2022-01-18 | 16.14 | $0.19 | 222073 |
| 2022-01-14 | 16.65 | $0.18 | 74912 |
| 2022-01-13 | 17.25 | $0.18 | 95905 |
| 2022-01-12 | 17.82 | $0.18 | 5000 |
| 2022-01-11 | 18.63 | $0.19 | 500 |
| 2022-01-10 | 19.46 | $0.19 | 3319 |
| 2022-01-07 | 20.33 | $0.20 | 31020 |
| 2022-01-06 | 20.74 | $0.19 | 55365 |
| 2022-01-05 | 21.32 | $0.20 | 18825 |
| 2022-01-04 | 21.48 | $0.21 | 14852 |
| 2022-01-03 | 21.07 | $0.21 | 29457 |
| 2021-12-31 | 20.64 | $0.21 | 437400 |
| 2021-12-30 | 20.55 | $0.18 | 269200 |
| 2021-12-29 | 21.29 | $0.17 | 250300 |
| 2021-12-28 | 21.52 | $0.18 | 70900 |
| 2021-12-27 | 21.89 | $0.18 | 121200 |
| 2021-12-23 | 22.28 | $0.17 | 192000 |
| 2021-12-22 | 21.93 | $0.18 | 30800 |
| 2021-12-21 | 21.57 | $0.17 | 39400 |
| 2021-12-20 | 21.29 | $0.17 | 41200 |
| 2021-12-17 | 20.99 | $0.18 | 25300 |
| 2021-12-16 | 21.21 | $0.17 | 58400 |
| 2021-12-15 | 21.38 | $0.16 | 30900 |
| 2021-12-14 | 21.29 | $0.17 | 24200 |
| 2021-12-13 | 21.20 | $0.17 | 119000 |
| 2021-12-10 | 21.31 | $0.18 | 33600 |
| 2021-12-09 | 21.00 | $0.18 | 55700 |
| 2021-12-08 | 20.28 | $0.17 | 71900 |
| 2021-12-07 | 19.52 | $0.17 | 88400 |
| 2021-12-06 | 18.80 | $0.17 | 275200 |
| 2021-12-03 | 18.00 | $0.19 | 294500 |
| 2021-12-02 | 17.25 | $0.19 | 63100 |
| 2021-12-01 | 16.79 | $0.19 | 122000 |
| 2021-11-30 | 16.38 | $0.19 | 154900 |
| 2021-11-29 | 15.95 | $0.20 | 264500 |
| 2021-11-26 | 15.78 | $0.19 | 263300 |
| 2021-11-24 | 15.60 | $0.21 | 410700 |
| 2021-11-23 | 16.07 | $0.25 | 211000 |
| 2021-11-22 | 15.38 | $0.25 | 164700 |
| 2021-11-19 | 14.80 | $0.25 | 24500 |
| 2021-11-18 | 14.49 | $0.24 | 160300 |
| 2021-11-17 | 14.05 | $0.23 | 66800 |
| 2021-11-16 | 14.16 | $0.23 | 79200 |
| 2021-11-15 | 14.83 | $0.22 | 53400 |
| 2021-11-12 | 15.48 | $0.22 | 47400 |
| 2021-11-11 | 16.17 | $0.21 | 76800 |
| 2021-11-10 | 16.98 | $0.22 | 224700 |
| 2021-11-09 | 17.65 | $0.22 | 121400 |
| 2021-11-08 | 18.14 | $0.23 | 55900 |
| 2021-11-05 | 18.93 | $0.22 | 67200 |
| 2021-11-04 | 19.76 | $0.23 | 100700 |
| 2021-11-03 | 20.24 | $0.24 | 49900 |
| 2021-11-02 | 20.43 | $0.24 | 87400 |
| 2021-11-01 | 20.63 | $0.24 | 76400 |
| 2021-10-29 | 20.84 | $0.23 | 170500 |
| 2021-10-28 | 21.36 | $0.24 | 59500 |
| 2021-10-27 | 21.45 | $0.23 | 83900 |
| 2021-10-26 | 21.34 | $0.24 | 33500 |
| 2021-10-25 | 21.26 | $0.21 | 149700 |
| 2021-10-22 | 21.77 | $0.21 | 67100 |
| 2021-10-21 | 22.38 | $0.21 | 62900 |
| 2021-10-20 | 23.23 | $0.21 | 76200 |
| 2021-10-19 | 24.07 | $0.21 | 57000 |
| 2021-10-18 | 24.96 | $0.21 | 101200 |
| 2021-10-15 | 25.68 | $0.22 | 45200 |
| 2021-10-14 | 25.81 | $0.23 | 43900 |
| 2021-10-13 | 25.93 | $0.22 | 24800 |
| 2021-10-12 | 26.22 | $0.21 | 84500 |
| 2021-10-11 | 26.58 | $0.20 | 102200 |
| 2021-10-08 | 26.95 | $0.22 | 56600 |
| 2021-10-07 | 26.63 | $0.23 | 69600 |
| 2021-10-06 | 26.11 | $0.23 | 77800 |
| 2021-10-05 | 25.55 | $0.23 | 103900 |
| 2021-10-04 | 24.88 | $0.23 | 169900 |
| 2021-10-01 | 24.35 | $0.22 | 24500 |
| 2021-09-30 | 24.22 | $0.22 | 57900 |
| 2021-09-29 | 23.99 | $0.22 | 70400 |
| 2021-09-28 | 23.75 | $0.23 | 157400 |
| 2021-09-27 | 22.98 | $0.23 | 608300 |
| 2021-09-24 | 22.43 | $0.21 | 18000 |
| 2021-09-23 | 22.17 | $0.22 | 94400 |
| 2021-09-22 | 21.49 | $0.22 | 82900 |
| 2021-09-21 | 20.82 | $0.21 | 72200 |
| 2021-09-20 | 20.33 | $0.19 | 50400 |
| 2021-09-17 | 20.15 | $0.20 | 99200 |
| 2021-09-16 | 19.61 | $0.21 | 83500 |
| 2021-09-15 | 19.44 | $0.22 | 90600 |
| 2021-09-14 | 19.26 | $0.19 | 30500 |
| 2021-09-13 | 19.60 | $0.19 | 106600 |
| 2021-09-10 | 19.97 | $0.19 | 56100 |
| 2021-09-09 | 19.93 | $0.20 | 65900 |
| 2021-09-08 | 19.89 | $0.20 | 59700 |
| 2021-09-07 | 19.64 | $0.22 | 173900 |
| 2021-09-03 | 18.93 | $0.21 | 89700 |
| 2021-09-02 | 18.62 | $0.18 | 136200 |
| 2021-09-01 | 18.77 | $0.18 | 60800 |
| 2021-08-31 | 19.10 | $0.18 | 84200 |
| 2021-08-30 | 19.61 | $0.18 | 56600 |
| 2021-08-27 | 20.15 | $0.17 | 70900 |
| 2021-08-26 | 20.57 | $0.18 | 33700 |
| 2021-08-25 | 21.12 | $0.17 | 68300 |
| 2021-08-24 | 21.52 | $0.17 | 50700 |
| 2021-08-23 | 22.09 | $0.17 | 152900 |
| 2021-08-20 | 22.68 | $0.17 | 64300 |
| 2021-08-19 | 23.42 | $0.17 | 201600 |
| 2021-08-18 | 24.03 | $0.18 | 40700 |
| 2021-08-17 | 24.47 | $0.18 | 74300 |
| 2021-08-16 | 24.86 | $0.18 | 100300 |
| 2021-08-13 | 25.18 | $0.20 | 112100 |
| 2021-08-12 | 24.73 | $0.22 | 108100 |
| 2021-08-11 | 24.35 | $0.19 | 314000 |
| 2021-08-10 | 24.36 | $0.17 | 130400 |
| 2021-08-09 | 24.25 | $0.18 | 144600 |
| 2021-08-06 | 24.24 | $0.18 | 343000 |
| 2021-08-05 | 24.17 | $0.18 | 67000 |
| 2021-08-04 | 24.48 | $0.17 | 87400 |
| 2021-08-03 | 24.64 | $0.17 | 41000 |
| 2021-08-02 | 24.60 | $0.19 | 28700 |
| 2021-07-30 | 24.56 | $0.18 | 36600 |
| 2021-07-29 | 23.97 | $0.18 | 17600 |
| 2021-07-28 | 23.45 | $0.18 | 19400 |
| 2021-07-27 | 22.91 | $0.18 | 25000 |
| 2021-07-26 | 22.33 | $0.18 | 74600 |
| 2021-07-23 | 21.57 | $0.18 | 33800 |
| 2021-07-22 | 20.77 | $0.18 | 71600 |
| 2021-07-21 | 20.17 | $0.18 | 27000 |
| 2021-07-20 | 19.48 | $0.18 | 230100 |
| 2021-07-19 | 18.76 | $0.18 | 165800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected