Is DFA U.S. Micro Cap Portfolio (DFSCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA U.S. Micro Cap Portfolio (DFSCX) research center and poll results.
NASDAQ : DFSCX
DFA U.S. Micro Cap Portfolio
$38.68 USD
-$0.29 (-0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.21
- Year Low
- $27.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.58
2026-07-17
Close Price
$38.68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.43
Average
27.34
Maximum
38.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.58 | $38.68 | — |
| 2026-07-16 | 38.51 | $38.97 | — |
| 2026-07-15 | 38.44 | $38.71 | — |
| 2026-07-14 | 38.39 | $38.54 | — |
| 2026-07-13 | 38.35 | $38.43 | — |
| 2026-07-10 | 38.30 | $38.61 | — |
| 2026-07-09 | 38.20 | $38.63 | — |
| 2026-07-08 | 38.11 | $38.12 | — |
| 2026-07-07 | 38.02 | $38.48 | — |
| 2026-07-06 | 37.91 | $38.85 | — |
| 2026-07-02 | 37.81 | $38.74 | — |
| 2026-07-01 | 37.68 | $39.10 | — |
| 2026-06-30 | 37.57 | $39.21 | — |
| 2026-06-29 | 37.43 | $38.98 | — |
| 2026-06-26 | 37.30 | $39.12 | — |
| 2026-06-25 | 37.18 | $38.64 | — |
| 2026-06-24 | 37.08 | $38.27 | — |
| 2026-06-23 | 37.00 | $37.86 | — |
| 2026-06-22 | 36.91 | $37.88 | — |
| 2026-06-18 | 36.81 | $37.82 | — |
| 2026-06-17 | 36.70 | $37.21 | — |
| 2026-06-16 | 36.59 | $37.57 | — |
| 2026-06-15 | 36.47 | $37.70 | — |
| 2026-06-12 | 36.35 | $37.78 | — |
| 2026-06-11 | 36.25 | $37.44 | — |
| 2026-06-10 | 36.16 | $36.58 | — |
| 2026-06-09 | 36.11 | $36.78 | — |
| 2026-06-08 | 36.08 | $36.43 | — |
| 2026-06-05 | 36.07 | $36.20 | — |
| 2026-06-04 | 36.07 | $36.81 | — |
| 2026-06-03 | 36.06 | $36.31 | — |
| 2026-06-02 | 36.06 | $36.71 | — |
| 2026-06-01 | 36.00 | $36.47 | — |
| 2026-05-29 | 35.98 | $36.44 | — |
| 2026-05-28 | 35.95 | $36.69 | — |
| 2026-05-27 | 35.88 | $36.62 | — |
| 2026-05-26 | 35.84 | $36.63 | — |
| 2026-05-22 | 35.80 | $36.10 | — |
| 2026-05-21 | 35.78 | $35.81 | — |
| 2026-05-20 | 35.77 | $35.70 | — |
| 2026-05-19 | 35.76 | $34.97 | — |
| 2026-05-18 | 35.79 | $35.30 | — |
| 2026-05-15 | 35.81 | $35.18 | — |
| 2026-05-14 | 35.84 | $35.77 | — |
| 2026-05-13 | 35.79 | $35.60 | — |
| 2026-05-12 | 35.75 | $35.72 | — |
| 2026-05-11 | 35.71 | $36.07 | — |
| 2026-05-08 | 35.64 | $36.38 | — |
| 2026-05-07 | 35.54 | $36.16 | — |
| 2026-05-06 | 35.45 | $36.52 | — |
| 2026-05-05 | 35.34 | $36.27 | — |
| 2026-05-04 | 35.19 | $35.68 | — |
| 2026-05-01 | 35.08 | $36.02 | — |
| 2026-04-30 | 34.93 | $35.89 | — |
| 2026-04-29 | 34.78 | $35.29 | — |
| 2026-04-28 | 34.65 | $35.70 | — |
| 2026-04-27 | 34.46 | $35.83 | — |
| 2026-04-24 | 34.28 | $35.72 | — |
| 2026-04-23 | 34.13 | $35.54 | — |
| 2026-04-22 | 34.00 | $35.60 | — |
| 2026-04-21 | 33.85 | $35.51 | — |
| 2026-04-20 | 33.70 | $35.78 | — |
| 2026-04-17 | 33.50 | $35.65 | — |
| 2026-04-16 | 33.33 | $34.90 | — |
| 2026-04-15 | 33.18 | $34.80 | — |
| 2026-04-14 | 33.07 | $34.84 | — |
| 2026-04-13 | 32.94 | $34.72 | — |
| 2026-04-10 | 32.80 | $34.29 | — |
| 2026-04-09 | 32.69 | $34.51 | — |
| 2026-04-08 | 32.60 | $34.24 | — |
| 2026-04-07 | 32.53 | $33.37 | — |
| 2026-04-06 | 32.50 | $33.30 | — |
| 2026-04-02 | 32.48 | $33.10 | — |
| 2026-04-01 | 32.50 | $32.95 | — |
| 2026-03-31 | 32.55 | $32.72 | — |
| 2026-03-30 | 32.61 | $31.90 | — |
| 2026-03-27 | 32.72 | $32.21 | — |
| 2026-03-26 | 32.81 | $32.63 | — |
| 2026-03-25 | 32.90 | $32.97 | — |
| 2026-03-24 | 32.96 | $32.69 | — |
| 2026-03-23 | 33.03 | $32.47 | — |
| 2026-03-20 | 33.09 | $31.70 | — |
| 2026-03-19 | 33.23 | $32.19 | — |
| 2026-03-18 | 33.34 | $32.02 | — |
| 2026-03-17 | 33.46 | $32.48 | — |
| 2026-03-16 | 33.54 | $32.27 | — |
| 2026-03-13 | 33.64 | $32.02 | — |
| 2026-03-12 | 33.73 | $32.10 | — |
| 2026-03-11 | 33.85 | $32.69 | — |
| 2026-03-10 | 33.94 | $32.76 | — |
| 2026-03-09 | 34.03 | $32.92 | — |
| 2026-03-06 | 34.11 | $32.79 | — |
| 2026-03-05 | 34.15 | $33.48 | — |
| 2026-03-04 | 34.17 | $34.07 | — |
| 2026-03-03 | 34.15 | $33.80 | — |
| 2026-03-02 | 34.15 | $34.15 | — |
| 2026-02-27 | 34.10 | $33.92 | — |
| 2026-02-26 | 34.08 | $34.44 | — |
| 2026-02-25 | 34.02 | $34.25 | — |
| 2026-02-24 | 33.98 | $34.09 | — |
| 2026-02-23 | 33.95 | $33.74 | — |
| 2026-02-20 | 33.94 | $34.50 | — |
| 2026-02-19 | 33.92 | $34.34 | — |
| 2026-02-18 | 33.90 | $34.31 | — |
| 2026-02-17 | 33.84 | $34.21 | — |
| 2026-02-13 | 33.81 | $34.24 | — |
| 2026-02-12 | 33.79 | $33.86 | — |
| 2026-02-11 | 33.76 | $34.39 | — |
| 2026-02-10 | 33.70 | $34.48 | — |
| 2026-02-09 | 33.63 | $34.52 | — |
| 2026-02-06 | 33.56 | $34.52 | — |
| 2026-02-05 | 33.47 | $33.59 | — |
| 2026-02-04 | 33.42 | $33.94 | — |
| 2026-02-03 | 33.35 | $33.73 | — |
| 2026-02-02 | 33.27 | $33.72 | — |
| 2026-01-30 | 33.16 | $33.27 | — |
| 2026-01-29 | 33.07 | $33.47 | — |
| 2026-01-28 | 32.98 | $33.21 | — |
| 2026-01-27 | 32.92 | $33.45 | — |
| 2026-01-26 | 32.85 | $33.47 | — |
| 2026-01-23 | 32.79 | $33.50 | — |
| 2026-01-22 | 32.71 | $34.16 | — |
| 2026-01-21 | 32.61 | $33.99 | — |
| 2026-01-20 | 32.51 | $33.13 | — |
| 2026-01-16 | 32.46 | $33.62 | — |
| 2026-01-15 | 32.37 | $33.74 | — |
| 2026-01-14 | 32.28 | $33.33 | — |
| 2026-01-13 | 32.22 | $33.09 | — |
| 2026-01-12 | 32.18 | $33.11 | — |
| 2026-01-09 | 32.16 | $33.07 | — |
| 2026-01-08 | 32.12 | $32.90 | — |
| 2026-01-07 | 32.06 | $32.43 | — |
| 2026-01-06 | 32.02 | $32.57 | — |
| 2026-01-05 | 31.97 | $32.14 | — |
| 2026-01-02 | 31.95 | $31.61 | — |
| 2025-12-31 | 31.95 | $31.44 | — |
| 2025-12-30 | 31.94 | $31.72 | — |
| 2025-12-29 | 31.91 | $31.93 | — |
| 2025-12-26 | 31.89 | $32.08 | — |
| 2025-12-24 | 31.85 | $32.14 | — |
| 2025-12-23 | 31.80 | $32.03 | — |
| 2025-12-22 | 31.72 | $32.20 | — |
| 2025-12-19 | 31.61 | $31.99 | — |
| 2025-12-18 | 31.47 | $31.97 | — |
| 2025-12-17 | 31.35 | $31.83 | — |
| 2025-12-16 | 31.24 | $31.98 | — |
| 2025-12-15 | 31.11 | $32.15 | — |
| 2025-12-12 | 31.02 | $32.36 | — |
| 2025-12-11 | 30.91 | $32.64 | — |
| 2025-12-10 | 30.82 | $32.30 | — |
| 2025-12-09 | 30.74 | $31.67 | — |
| 2025-12-08 | 30.69 | $31.55 | — |
| 2025-12-05 | 30.62 | $31.64 | — |
| 2025-12-04 | 30.55 | $31.71 | — |
| 2025-12-03 | 30.50 | $31.68 | — |
| 2025-12-02 | 30.43 | $31.17 | — |
| 2025-12-01 | 30.39 | $31.22 | — |
| 2025-11-28 | 30.36 | $31.39 | — |
| 2025-11-26 | 30.31 | $31.33 | — |
| 2025-11-25 | 30.28 | $31.18 | — |
| 2025-11-24 | 30.28 | $30.40 | — |
| 2025-11-21 | 30.33 | $30.08 | — |
| 2025-11-20 | 30.39 | $29.18 | — |
| 2025-11-19 | 30.49 | $29.53 | — |
| 2025-11-18 | 30.55 | $29.58 | — |
| 2025-11-17 | 30.62 | $29.52 | — |
| 2025-11-14 | 30.70 | $30.20 | — |
| 2025-11-13 | 30.71 | $30.22 | — |
| 2025-11-12 | 30.71 | $30.77 | — |
| 2025-11-11 | 30.72 | $30.76 | — |
| 2025-11-10 | 30.72 | $30.60 | — |
| 2025-11-07 | 30.71 | $30.32 | — |
| 2025-11-06 | 30.67 | $30.20 | — |
| 2025-11-05 | 30.69 | $30.68 | — |
| 2025-11-04 | 30.70 | $30.19 | — |
| 2025-11-03 | 30.73 | $30.52 | — |
| 2025-10-31 | 30.75 | $30.50 | — |
| 2025-10-30 | 30.78 | $30.50 | — |
| 2025-10-29 | 30.80 | $30.73 | — |
| 2025-10-28 | 30.80 | $31.14 | — |
| 2025-10-27 | 30.79 | $31.31 | — |
| 2025-10-24 | 30.76 | $31.38 | — |
| 2025-10-23 | 30.74 | $31.08 | — |
| 2025-10-22 | 30.72 | $30.80 | — |
| 2025-10-21 | 30.72 | $31.04 | — |
| 2025-10-20 | 30.72 | $30.97 | — |
| 2025-10-17 | 30.73 | $30.39 | — |
| 2025-10-16 | 30.77 | $30.41 | — |
| 2025-10-15 | 30.82 | $30.96 | — |
| 2025-10-14 | 30.81 | $30.76 | — |
| 2025-10-13 | 30.81 | $30.25 | — |
| 2025-10-10 | 30.84 | $29.66 | — |
| 2025-10-09 | 30.90 | $30.60 | — |
| 2025-10-08 | 30.93 | $30.88 | — |
| 2025-10-07 | 30.92 | $30.63 | — |
| 2025-10-06 | 30.92 | $31.03 | — |
| 2025-10-03 | 30.91 | $31.05 | — |
| 2025-10-02 | 30.90 | $30.87 | — |
| 2025-10-01 | 30.90 | $30.83 | — |
| 2025-09-30 | 30.88 | $30.81 | — |
| 2025-09-29 | 30.86 | $30.80 | — |
| 2025-09-26 | 30.86 | $30.96 | — |
| 2025-09-25 | 30.85 | $30.62 | — |
| 2025-09-24 | 30.86 | $30.89 | — |
| 2025-09-23 | 30.84 | $31.07 | — |
| 2025-09-22 | 30.81 | $31.17 | — |
| 2025-09-19 | 30.79 | $31.07 | — |
| 2025-09-18 | 30.71 | $31.49 | — |
| 2025-09-17 | 30.61 | $30.78 | — |
| 2025-09-16 | 30.55 | $30.80 | — |
| 2025-09-15 | 30.50 | $30.86 | — |
| 2025-09-12 | 30.44 | $30.78 | — |
| 2025-09-11 | 30.39 | $31.20 | — |
| 2025-09-10 | 30.34 | $30.59 | — |
| 2025-09-09 | 30.29 | $30.65 | — |
| 2025-09-08 | 30.19 | $30.89 | — |
| 2025-09-05 | 30.07 | $30.89 | — |
| 2025-09-04 | 29.96 | $30.84 | — |
| 2025-09-03 | 29.84 | $30.43 | — |
| 2025-09-02 | 29.75 | $30.48 | — |
| 2025-08-29 | 29.65 | $30.68 | — |
| 2025-08-28 | 29.51 | $30.78 | — |
| 2025-08-27 | 29.40 | $30.79 | — |
| 2025-08-26 | 29.30 | $30.58 | — |
| 2025-08-25 | 29.22 | $30.44 | — |
| 2025-08-22 | 29.16 | $30.71 | — |
| 2025-08-21 | 29.09 | $29.52 | — |
| 2025-08-20 | 29.07 | $29.48 | — |
| 2025-08-19 | 29.07 | $29.63 | — |
| 2025-08-18 | 29.05 | $29.73 | — |
| 2025-08-15 | 29.00 | $29.61 | — |
| 2025-08-14 | 28.97 | $29.81 | — |
| 2025-08-13 | 28.93 | $30.20 | — |
| 2025-08-12 | 28.86 | $29.57 | — |
| 2025-08-11 | 28.81 | $28.64 | — |
| 2025-08-08 | 28.83 | $28.67 | — |
| 2025-08-07 | 28.85 | $28.55 | — |
| 2025-08-06 | 28.89 | $28.59 | — |
| 2025-08-05 | 28.93 | $28.61 | — |
| 2025-08-04 | 28.95 | $28.43 | — |
| 2025-08-01 | 28.97 | $27.91 | — |
| 2025-07-31 | 29.04 | $28.50 | — |
| 2025-07-30 | 29.06 | $28.80 | — |
| 2025-07-29 | 29.06 | $29.05 | — |
| 2025-07-28 | 29.01 | $29.23 | — |
| 2025-07-25 | 28.96 | $29.25 | — |
| 2025-07-24 | 28.91 | $29.10 | — |
| 2025-07-23 | 28.84 | $29.58 | — |
| 2025-07-22 | 28.77 | $29.16 | — |
| 2025-07-21 | 28.69 | $28.83 | — |
| 2025-07-18 | 28.62 | $28.87 | — |
| 2025-07-17 | 28.54 | $29.08 | — |
| 2025-07-16 | 28.45 | $28.74 | — |
| 2025-07-15 | 28.39 | $28.54 | — |
| 2025-07-14 | 28.33 | $29.15 | — |
| 2025-07-11 | 28.26 | $29.05 | — |
| 2025-07-10 | 28.20 | $29.42 | — |
| 2025-07-09 | 28.13 | $29.21 | — |
| 2025-07-08 | 28.07 | $29.02 | — |
| 2025-07-07 | 28.00 | $28.83 | — |
| 2025-07-03 | 27.92 | $29.31 | — |
| 2025-07-02 | 27.82 | $29.06 | — |
| 2025-07-01 | 27.74 | $28.66 | — |
| 2025-06-30 | 27.65 | $28.19 | — |
| 2025-06-27 | 27.59 | $28.20 | — |
| 2025-06-26 | 27.54 | $28.21 | — |
| 2025-06-25 | 27.48 | $27.76 | — |
| 2025-06-24 | 27.46 | $28.01 | — |
| 2025-06-23 | 27.39 | $27.68 | — |
| 2025-06-20 | 27.35 | $27.31 | — |
| 2025-06-18 | 27.32 | $27.35 | — |
| 2025-06-17 | 27.33 | $27.28 | — |
| 2025-06-16 | 27.35 | $27.56 | — |
| 2025-06-13 | 27.36 | $27.27 | — |
| 2025-06-12 | 27.37 | $27.81 | — |
| 2025-06-11 | 27.35 | $27.93 | — |
| 2025-06-10 | 27.34 | $28.03 | — |
| 2025-06-09 | 27.31 | $27.85 | — |
| 2025-06-06 | 27.24 | $27.70 | — |
| 2025-06-05 | 27.18 | $27.29 | — |
| 2025-06-04 | 27.12 | $27.29 | — |
| 2025-06-03 | 27.05 | $27.37 | — |
| 2025-06-02 | 26.98 | $26.94 | — |
| 2025-05-30 | 26.95 | $27.03 | — |
| 2025-05-29 | 26.88 | $27.12 | — |
| 2025-05-28 | 26.80 | $27.01 | — |
| 2025-05-27 | 26.73 | $27.34 | — |
| 2025-05-23 | 26.64 | $26.65 | — |
| 2025-05-22 | 26.57 | $26.79 | — |
| 2025-05-21 | 26.51 | $26.84 | — |
| 2025-05-20 | 26.41 | $27.58 | — |
| 2025-05-19 | 26.27 | $27.61 | — |
| 2025-05-16 | 26.09 | $27.72 | — |
| 2025-05-15 | 25.93 | $27.53 | — |
| 2025-05-14 | 25.77 | $27.38 | — |
| 2025-05-13 | 25.63 | $27.64 | — |
| 2025-05-12 | 25.48 | $27.46 | — |
| 2025-05-09 | 25.32 | $26.56 | — |
| 2025-05-08 | 25.20 | $26.54 | — |
| 2025-05-07 | 25.12 | $25.97 | — |
| 2025-05-06 | 24.98 | $25.90 | — |
| 2025-05-05 | 24.87 | $26.08 | — |
| 2025-05-02 | 24.77 | $26.25 | — |
| 2025-05-01 | 24.70 | $25.65 | — |
| 2025-04-30 | 24.75 | $25.43 | — |
| 2025-04-29 | 24.80 | $25.65 | — |
| 2025-04-28 | 24.83 | $25.48 | — |
| 2025-04-25 | 24.87 | $25.42 | — |
| 2025-04-24 | 24.95 | $25.45 | — |
| 2025-04-23 | 25.03 | $24.99 | — |
| 2025-04-22 | 25.13 | $24.66 | — |
| 2025-04-21 | 25.27 | $24.04 | — |
| 2025-04-17 | 25.40 | $24.56 | — |
| 2025-04-16 | 25.52 | $24.36 | — |
| 2025-04-15 | 25.65 | $24.56 | — |
| 2025-04-14 | 25.76 | $24.57 | — |
| 2025-04-11 | 25.87 | $24.34 | — |
| 2025-04-10 | 25.98 | $24.04 | — |
| 2025-04-09 | 26.08 | $25.08 | — |
| 2025-04-08 | 26.14 | $23.12 | — |
| 2025-04-07 | 26.30 | $23.70 | — |
| 2025-04-04 | 26.44 | $23.96 | — |
| 2025-04-03 | 26.59 | $24.89 | — |
| 2025-04-02 | 26.69 | $26.73 | — |
| 2025-04-01 | 26.71 | $26.37 | — |
| 2025-03-31 | 26.74 | $26.29 | — |
| 2025-03-28 | 26.79 | $26.32 | — |
| 2025-03-27 | 26.88 | $26.95 | — |
| 2025-03-26 | 26.92 | $27.00 | — |
| 2025-03-25 | 26.98 | $27.15 | — |
| 2025-03-24 | 27.03 | $27.35 | — |
| 2025-03-21 | 27.08 | $26.70 | — |
| 2025-03-20 | 27.16 | $26.91 | — |
| 2025-03-19 | 27.27 | $27.05 | — |
| 2025-03-18 | 27.39 | $26.67 | — |
| 2025-03-17 | 27.54 | $26.85 | — |
| 2025-03-14 | 27.67 | $26.55 | — |
| 2025-03-13 | 27.82 | $25.95 | — |
| 2025-03-12 | 27.98 | $26.33 | — |
| 2025-03-11 | 28.14 | $26.36 | — |
| 2025-03-10 | 28.30 | $26.38 | — |
| 2025-03-07 | 28.45 | $27.05 | — |
| 2025-03-06 | 28.59 | $26.90 | — |
| 2025-03-05 | 28.74 | $27.15 | — |
| 2025-03-04 | 28.86 | $26.92 | — |
| 2025-03-03 | 28.97 | $27.31 | — |
| 2025-02-28 | 29.09 | $28.00 | — |
| 2025-02-27 | 29.19 | $27.79 | — |
| 2025-02-26 | 29.28 | $28.19 | — |
| 2025-02-25 | 29.35 | $28.24 | — |
| 2025-02-24 | 29.43 | $28.23 | — |
| 2025-02-21 | 29.51 | $28.42 | — |
| 2025-02-20 | 29.58 | $29.13 | — |
| 2025-02-19 | 29.62 | $29.44 | — |
| 2025-02-18 | 29.65 | $29.58 | — |
| 2025-02-14 | 29.65 | $29.46 | — |
| 2025-02-13 | 29.65 | $29.49 | — |
| 2025-02-12 | 29.64 | $29.17 | — |
| 2025-02-11 | 29.63 | $29.57 | — |
| 2025-02-10 | 29.57 | $29.54 | — |
| 2025-02-07 | 29.51 | $29.47 | — |
| 2025-02-06 | 29.48 | $29.87 | — |
| 2025-02-05 | 29.43 | $29.86 | — |
| 2025-02-04 | 29.40 | $29.56 | — |
| 2025-02-03 | 29.38 | $29.16 | — |
| 2025-01-31 | 29.36 | $29.63 | — |
| 2025-01-30 | 29.33 | $29.92 | — |
| 2025-01-29 | 29.28 | $29.66 | — |
| 2025-01-28 | 29.26 | $29.68 | — |
| 2025-01-27 | 29.25 | $29.66 | — |
| 2025-01-24 | 29.23 | $29.84 | — |
| 2025-01-23 | 29.19 | $29.92 | — |
| 2025-01-22 | 29.15 | $29.84 | — |
| 2025-01-21 | 29.10 | $30.04 | — |
| 2025-01-17 | 29.05 | $29.57 | — |
| 2025-01-16 | 29.09 | $29.45 | — |
| 2025-01-15 | 29.15 | $29.43 | — |
| 2025-01-14 | 29.20 | $28.91 | — |
| 2025-01-13 | 29.30 | $28.45 | — |
| 2025-01-10 | 29.44 | $28.26 | — |
| 2025-01-08 | 29.58 | $28.88 | — |
| 2025-01-07 | 29.69 | $28.89 | — |
| 2025-01-06 | 29.81 | $29.16 | — |
| 2025-01-03 | 29.91 | $29.22 | — |
| 2025-01-02 | 30.04 | $28.88 | — |
| 2024-12-31 | 30.17 | $28.99 | — |
| 2024-12-30 | 30.31 | $28.93 | — |
| 2024-12-27 | 30.44 | $29.10 | — |
| 2024-12-26 | 30.56 | $29.51 | — |
| 2024-12-24 | 30.67 | $29.32 | — |
| 2024-12-23 | 30.79 | $29.04 | — |
| 2024-12-20 | 30.91 | $29.09 | — |
| 2024-12-19 | 30.99 | $28.93 | — |
| 2024-12-18 | 31.06 | $29.02 | — |
| 2024-12-17 | 31.12 | $30.25 | — |
| 2024-12-16 | 31.12 | $30.67 | — |
| 2024-12-13 | 31.09 | $30.57 | — |
| 2024-12-12 | 31.09 | $30.88 | — |
| 2024-12-11 | 31.08 | $31.23 | — |
| 2024-12-10 | 31.08 | $31.04 | — |
| 2024-12-09 | 31.10 | $31.09 | — |
| 2024-12-06 | 31.10 | $31.26 | — |
| 2024-12-05 | 31.08 | $31.25 | — |
| 2024-12-04 | 31.08 | $31.66 | — |
| 2024-12-03 | 30.95 | $31.53 | — |
| 2024-12-02 | 30.80 | $31.76 | — |
| 2024-11-29 | 30.63 | $31.61 | — |
| 2024-11-27 | 30.47 | $31.52 | — |
| 2024-11-26 | 30.33 | $31.58 | — |
| 2024-11-25 | 30.19 | $31.83 | — |
| 2024-11-22 | 30.04 | $31.33 | — |
| 2024-11-21 | 29.89 | $30.79 | — |
| 2024-11-20 | 29.78 | $30.27 | — |
| 2024-11-19 | 29.69 | $30.28 | — |
| 2024-11-18 | 29.61 | $30.17 | — |
| 2024-11-15 | 29.54 | $30.15 | — |
| 2024-11-14 | 29.50 | $30.49 | — |
| 2024-11-13 | 29.45 | $30.85 | — |
| 2024-11-12 | 29.39 | $31.09 | — |
| 2024-11-11 | 29.28 | $31.53 | — |
| 2024-11-08 | 29.16 | $31.06 | — |
| 2024-11-07 | 29.05 | $30.88 | — |
| 2024-11-06 | 28.92 | $31.16 | — |
| 2024-11-05 | 28.79 | $29.13 | — |
| 2024-11-04 | 28.75 | $28.51 | — |
| 2024-11-01 | 28.74 | $28.43 | — |
| 2024-10-31 | 28.74 | $28.29 | — |
| 2024-10-30 | 28.74 | $28.73 | — |
| 2024-10-29 | 28.72 | $28.73 | — |
| 2024-10-28 | 28.70 | $28.85 | — |
| 2024-10-25 | 28.70 | $28.38 | — |
| 2024-10-24 | 28.72 | $28.53 | — |
| 2024-10-23 | 28.73 | $28.48 | — |
| 2024-10-22 | 28.72 | $28.66 | — |
| 2024-10-21 | 28.73 | $28.85 | — |
| 2024-10-18 | 28.72 | $29.38 | — |
| 2024-10-17 | 28.69 | $29.52 | — |
| 2024-10-16 | 28.67 | $29.51 | — |
| 2024-10-15 | 28.62 | $29.08 | — |
| 2024-10-14 | 28.59 | $29.05 | — |
| 2024-10-11 | 28.55 | $28.88 | — |
| 2024-10-10 | 28.51 | $28.29 | — |
| 2024-10-09 | 28.46 | $28.43 | — |
| 2024-10-08 | 28.40 | $28.34 | — |
| 2024-10-07 | 28.33 | $28.33 | — |
| 2024-10-04 | 28.27 | $28.57 | — |
| 2024-10-03 | 28.19 | $28.12 | — |
| 2024-10-02 | 28.17 | $28.35 | — |
| 2024-10-01 | 28.14 | $28.44 | — |
| 2024-09-30 | 28.11 | $28.87 | — |
| 2024-09-27 | 28.11 | $28.74 | — |
| 2024-09-26 | 28.10 | $28.64 | — |
| 2024-09-25 | 28.09 | $28.41 | — |
| 2024-09-24 | 28.09 | $28.73 | — |
| 2024-09-23 | 28.09 | $28.74 | — |
| 2024-09-20 | 28.09 | $28.80 | — |
| 2024-09-19 | 28.04 | $29.14 | — |
| 2024-09-18 | 27.99 | $28.48 | — |
| 2024-09-17 | 27.95 | $28.45 | — |
| 2024-09-16 | 27.93 | $28.20 | — |
| 2024-09-13 | 27.91 | $28.10 | — |
| 2024-09-12 | 27.89 | $27.41 | — |
| 2024-09-11 | 27.88 | $27.08 | — |
| 2024-09-10 | 27.88 | $27.03 | — |
| 2024-09-09 | 27.87 | $27.06 | — |
| 2024-09-06 | 27.87 | $27.09 | — |
| 2024-09-05 | 27.86 | $27.58 | — |
| 2024-09-04 | 27.80 | $27.79 | — |
| 2024-09-03 | 27.75 | $27.90 | — |
| 2024-08-30 | 27.69 | $28.77 | — |
| 2024-08-29 | 27.62 | $28.56 | — |
| 2024-08-28 | 27.61 | $28.39 | — |
| 2024-08-27 | 27.66 | $28.53 | — |
| 2024-08-26 | 27.69 | $28.69 | — |
| 2024-08-23 | 27.71 | $28.76 | — |
| 2024-08-22 | 27.73 | $27.85 | — |
| 2024-08-21 | 27.78 | $28.05 | — |
| 2024-08-20 | 27.80 | $27.72 | — |
| 2024-08-19 | 27.86 | $28.08 | — |
| 2024-08-16 | 27.89 | $27.83 | — |
| 2024-08-15 | 27.91 | $27.72 | — |
| 2024-08-14 | 27.94 | $27.06 | — |
| 2024-08-13 | 28.03 | $27.20 | — |
| 2024-08-12 | 28.12 | $26.77 | — |
| 2024-08-09 | 28.18 | $26.97 | — |
| 2024-08-08 | 28.21 | $27.02 | — |
| 2024-08-07 | 28.22 | $26.41 | — |
| 2024-08-06 | 28.22 | $26.80 | — |
| 2024-08-05 | 28.19 | $26.55 | — |
| 2024-08-02 | 28.17 | $27.42 | — |
| 2024-08-01 | 28.11 | $28.44 | — |
| 2024-07-31 | 28.01 | $29.29 | — |
| 2024-07-30 | 27.86 | $29.15 | — |
| 2024-07-29 | 27.72 | $29.01 | — |
| 2024-07-26 | 27.59 | $29.27 | — |
| 2024-07-25 | 27.44 | $28.82 | — |
| 2024-07-24 | 27.31 | $28.41 | — |
| 2024-07-23 | 27.20 | $29.02 | — |
| 2024-07-22 | 27.07 | $28.69 | — |
| 2024-07-19 | 26.94 | $28.19 | — |
| 2024-07-18 | 26.84 | $28.36 | — |
| 2024-07-17 | 26.74 | $28.79 | — |
| 2024-07-16 | 26.61 | $29.01 | — |
| 2024-07-15 | 26.47 | $27.99 | — |
| 2024-07-12 | 26.39 | $27.54 | — |
| 2024-07-11 | 26.35 | $27.29 | — |
| 2024-07-10 | 26.30 | $26.37 | — |
| 2024-07-09 | 26.30 | $26.10 | — |
| 2024-07-08 | 26.32 | $26.29 | — |
| 2024-07-05 | 26.34 | $26.16 | — |
| 2024-07-03 | 26.38 | $26.40 | — |
| 2024-07-02 | 26.39 | $26.39 | — |
| 2024-07-01 | 26.41 | $26.28 | — |
| 2024-06-28 | 26.46 | $26.52 | — |
| 2024-06-27 | 26.47 | $26.24 | — |
| 2024-06-26 | 26.49 | $26.20 | — |
| 2024-06-25 | 26.53 | $26.18 | — |
| 2024-06-24 | 26.57 | $26.35 | — |
| 2024-06-21 | 26.59 | $26.21 | — |
| 2024-06-20 | 26.64 | $26.18 | — |
| 2024-06-18 | 26.70 | $26.30 | — |
| 2024-06-17 | 26.76 | $26.27 | — |
| 2024-06-14 | 26.81 | $26.04 | — |
| 2024-06-13 | 26.88 | $26.46 | — |
| 2024-06-12 | 26.92 | $26.75 | — |
| 2024-06-11 | 26.95 | $26.32 | — |
| 2024-06-10 | 26.98 | $26.42 | — |
| 2024-06-07 | 27.01 | $26.45 | — |
| 2024-06-06 | 27.05 | $26.71 | — |
| 2024-06-05 | 27.05 | $26.89 | — |
| 2024-06-04 | 27.05 | $26.57 | — |
| 2024-06-03 | 27.06 | $26.95 | — |
| 2024-05-31 | 27.04 | $27.10 | — |
| 2024-05-30 | 26.99 | $26.88 | — |
| 2024-05-29 | 26.94 | $26.61 | — |
| 2024-05-28 | 26.90 | $26.95 | — |
| 2024-05-24 | 26.86 | $27.04 | — |
| 2024-05-23 | 26.81 | $26.79 | — |
| 2024-05-22 | 26.77 | $27.16 | — |
| 2024-05-21 | 26.71 | $27.37 | — |
| 2024-05-20 | 26.65 | $27.37 | — |
| 2024-05-17 | 26.57 | $27.37 | — |
| 2024-05-16 | 26.47 | $27.34 | — |
| 2024-05-15 | 26.37 | $27.44 | — |
| 2024-05-14 | 26.26 | $27.23 | — |
| 2024-05-13 | 26.17 | $26.99 | — |
| 2024-05-10 | 26.10 | $27.03 | — |
| 2024-05-09 | 26.04 | $27.14 | — |
| 2024-05-08 | 25.99 | $26.84 | — |
| 2024-05-07 | 25.96 | $26.80 | — |
| 2024-05-06 | 25.96 | $26.78 | — |
| 2024-05-03 | 25.96 | $26.49 | — |
| 2024-05-02 | 25.96 | $26.25 | — |
| 2024-05-01 | 25.98 | $25.82 | — |
| 2024-04-30 | 26.02 | $25.70 | — |
| 2024-04-29 | 26.07 | $26.21 | — |
| 2024-04-26 | 26.11 | $26.08 | — |
| 2024-04-25 | 26.16 | $25.89 | — |
| 2024-04-24 | 26.22 | $26.10 | — |
| 2024-04-23 | 26.25 | $26.15 | — |
| 2024-04-22 | 26.27 | $25.68 | — |
| 2024-04-19 | 26.32 | $25.49 | — |
| 2024-04-18 | 26.39 | $25.22 | — |
| 2024-04-17 | 26.47 | $25.24 | — |
| 2024-04-16 | 26.51 | $25.46 | — |
| 2024-04-15 | 26.54 | $25.59 | — |
| 2024-04-12 | 26.56 | $25.83 | — |
| 2024-04-11 | 26.57 | $26.25 | — |
| 2024-04-10 | 26.57 | $26.11 | — |
| 2024-04-09 | 26.58 | $26.80 | — |
| 2024-04-08 | 26.56 | $26.76 | — |
| 2024-04-05 | 26.55 | $26.64 | — |
| 2024-04-04 | 26.55 | $26.51 | — |
| 2024-04-03 | 26.54 | $26.74 | — |
| 2024-04-02 | 26.52 | $26.58 | — |
| 2024-04-01 | 26.51 | $26.99 | — |
| 2024-03-28 | 26.49 | $27.26 | — |
| 2024-03-27 | 26.45 | $27.07 | — |
| 2024-03-26 | 26.41 | $26.56 | — |
| 2024-03-25 | 26.40 | $26.60 | — |
| 2024-03-22 | 26.38 | $26.66 | — |
| 2024-03-21 | 26.36 | $26.97 | — |
| 2024-03-20 | 26.31 | $26.68 | — |
| 2024-03-19 | 26.27 | $26.19 | — |
| 2024-03-18 | 26.27 | $25.94 | — |
| 2024-03-15 | 26.29 | $26.08 | — |
| 2024-03-14 | 26.32 | $25.95 | — |
| 2024-03-13 | 26.32 | $26.36 | — |
| 2024-03-12 | 26.28 | $26.31 | — |
| 2024-03-11 | 26.28 | $26.36 | — |
| 2024-03-08 | 26.27 | $26.53 | — |
| 2024-03-07 | 26.23 | $26.57 | — |
| 2024-03-06 | 26.16 | $26.40 | — |
| 2024-03-05 | 26.11 | $26.32 | — |
| 2024-03-04 | 26.06 | $26.46 | — |
| 2024-03-01 | 26.01 | $26.55 | — |
| 2024-02-29 | 25.97 | $26.42 | — |
| 2024-02-28 | 25.92 | $26.20 | — |
| 2024-02-27 | 25.91 | $26.44 | — |
| 2024-02-26 | 25.89 | $26.26 | — |
| 2024-02-23 | 25.87 | $26.14 | — |
| 2024-02-22 | 25.85 | $26.04 | — |
| 2024-02-21 | 25.83 | $25.97 | — |
| 2024-02-20 | 25.81 | $26.03 | — |
| 2024-02-16 | 25.81 | $26.36 | — |
| 2024-02-15 | 25.76 | $26.64 | — |
| 2024-02-14 | 25.68 | $26.03 | — |
| 2024-02-13 | 25.62 | $25.47 | — |
| 2024-02-12 | 25.60 | $26.49 | — |
| 2024-02-09 | 25.54 | $26.04 | — |
| 2024-02-08 | 25.50 | $25.68 | — |
| 2024-02-07 | 25.49 | $25.31 | — |
| 2024-02-06 | 25.50 | $25.36 | — |
| 2024-02-05 | 25.51 | $25.22 | — |
| 2024-02-02 | 25.52 | $25.56 | — |
| 2024-02-01 | 25.51 | $25.68 | — |
| 2024-01-31 | 25.50 | $25.38 | — |
| 2024-01-30 | 25.54 | $26.03 | — |
| 2024-01-29 | 25.55 | $26.14 | — |
| 2024-01-26 | 25.58 | $25.81 | — |
| 2024-01-25 | 25.62 | $25.77 | — |
| 2024-01-24 | 25.67 | $25.58 | — |
| 2024-01-23 | 25.71 | $25.70 | — |
| 2024-01-22 | 25.73 | $25.87 | — |
| 2024-01-19 | 25.73 | $25.35 | — |
| 2024-01-18 | 25.77 | $25.09 | — |
| 2024-01-17 | 25.80 | $24.89 | — |
| 2024-01-16 | 25.84 | $25.03 | — |
| 2024-01-12 | 25.88 | $25.30 | — |
| 2024-01-11 | 25.87 | $25.32 | — |
| 2024-01-10 | 25.85 | $25.45 | — |
| 2024-01-09 | 25.83 | $25.38 | — |
| 2024-01-08 | 25.80 | $25.67 | — |
| 2024-01-05 | 25.75 | $25.34 | — |
| 2024-01-04 | 25.71 | $25.46 | — |
| 2024-01-03 | 25.66 | $25.49 | — |
| 2024-01-02 | 25.63 | $26.13 | — |
| 2023-12-29 | 25.55 | $26.28 | — |
| 2023-12-28 | 25.43 | $26.62 | — |
| 2023-12-27 | 25.29 | $26.72 | — |
| 2023-12-26 | 25.14 | $26.68 | — |
| 2023-12-22 | 25.00 | $26.39 | — |
| 2023-12-21 | 24.88 | $26.19 | — |
| 2023-12-20 | 24.77 | $25.80 | — |
| 2023-12-19 | 24.66 | $26.18 | — |
| 2023-12-18 | 24.55 | $25.65 | — |
| 2023-12-15 | 24.46 | $25.66 | — |
| 2023-12-14 | 24.36 | $25.84 | — |
| 2023-12-13 | 24.27 | $25.21 | — |
| 2023-12-12 | 24.20 | $24.89 | — |
| 2023-12-11 | 24.09 | $24.96 | — |
| 2023-12-08 | 23.98 | $24.87 | — |
| 2023-12-07 | 23.87 | $24.71 | — |
| 2023-12-06 | 23.77 | $24.46 | — |
| 2023-12-05 | 23.70 | $24.50 | — |
| 2023-12-04 | 23.63 | $24.83 | — |
| 2023-12-01 | 23.56 | $24.56 | — |
| 2023-11-30 | 23.47 | $23.90 | — |
| 2023-11-29 | 23.38 | $23.84 | — |
| 2023-11-28 | 23.30 | $23.72 | — |
| 2023-11-27 | 23.21 | $23.90 | — |
| 2023-11-24 | 23.11 | $23.98 | — |
| 2023-11-22 | 23.01 | $23.84 | — |
| 2023-11-21 | 22.92 | $23.71 | — |
| 2023-11-20 | 22.84 | $23.98 | — |
| 2023-11-17 | 22.74 | $23.90 | — |
| 2023-11-16 | 22.66 | $23.61 | — |
| 2023-11-15 | 22.60 | $23.93 | — |
| 2023-11-14 | 22.55 | $23.92 | — |
| 2023-11-13 | 22.52 | $22.77 | — |
| 2023-11-10 | 22.53 | $22.75 | — |
| 2023-11-09 | 22.52 | $22.52 | — |
| 2023-11-08 | 22.54 | $22.78 | — |
| 2023-11-07 | 22.57 | $23.00 | — |
| 2023-11-06 | 22.59 | $23.14 | — |
| 2023-11-03 | 22.59 | $23.35 | — |
| 2023-11-02 | 22.57 | $22.78 | — |
| 2023-11-01 | 22.58 | $22.27 | — |
| 2023-10-31 | 22.61 | $22.14 | — |
| 2023-10-30 | 22.64 | $22.00 | — |
| 2023-10-27 | 22.69 | $21.83 | — |
| 2023-10-26 | 22.77 | $22.01 | — |
| 2023-10-25 | 22.85 | $21.93 | — |
| 2023-10-24 | 22.92 | $22.17 | — |
| 2023-10-23 | 22.97 | $22.05 | — |
| 2023-10-20 | 23.03 | $22.24 | — |
| 2023-10-19 | 23.09 | $22.50 | — |
| 2023-10-18 | 23.13 | $22.82 | — |
| 2023-10-17 | 23.17 | $23.26 | — |
| 2023-10-16 | 23.20 | $23.00 | — |
| 2023-10-13 | 23.24 | $22.66 | — |
| 2023-10-12 | 23.31 | $22.92 | — |
| 2023-10-11 | 23.38 | $23.36 | — |
| 2023-10-10 | 23.40 | $23.36 | — |
| 2023-10-09 | 23.43 | $23.16 | — |
| 2023-10-06 | 23.47 | $23.01 | — |
| 2023-10-05 | 23.52 | $22.87 | — |
| 2023-10-04 | 23.58 | $22.82 | — |
| 2023-10-03 | 23.65 | $22.77 | — |
| 2023-10-02 | 23.72 | $23.11 | — |
| 2023-09-29 | 23.81 | $23.38 | — |
| 2023-09-28 | 23.88 | $23.52 | — |
| 2023-09-27 | 23.94 | $23.36 | — |
| 2023-09-26 | 24.00 | $23.13 | — |
| 2023-09-25 | 24.06 | $23.43 | — |
| 2023-09-22 | 24.10 | $23.32 | — |
| 2023-09-21 | 24.14 | $23.40 | — |
| 2023-09-20 | 24.19 | $23.63 | — |
| 2023-09-19 | 24.21 | $23.79 | — |
| 2023-09-18 | 24.23 | $23.87 | — |
| 2023-09-15 | 24.26 | $23.98 | — |
| 2023-09-14 | 24.27 | $24.23 | — |
| 2023-09-13 | 24.28 | $23.84 | — |
| 2023-09-12 | 24.32 | $23.98 | — |
| 2023-09-11 | 24.37 | $24.00 | — |
| 2023-09-08 | 24.42 | $23.95 | — |
| 2023-09-07 | 24.48 | $24.00 | — |
| 2023-09-06 | 24.54 | $24.22 | — |
| 2023-09-05 | 24.59 | $24.29 | — |
| 2023-09-01 | 24.65 | $24.96 | — |
| 2023-08-31 | 24.67 | $24.67 | — |
| 2023-08-30 | 24.70 | $24.72 | — |
| 2023-08-29 | 24.74 | $24.63 | — |
| 2023-08-28 | 24.79 | $24.35 | — |
| 2023-08-25 | 24.86 | $24.17 | — |
| 2023-08-24 | 24.92 | $24.12 | — |
| 2023-08-23 | 24.97 | $24.35 | — |
| 2023-08-22 | 25.03 | $24.12 | — |
| 2023-08-21 | 25.09 | $24.22 | — |
| 2023-08-18 | 25.14 | $24.33 | — |
| 2023-08-17 | 25.18 | $24.21 | — |
| 2023-08-16 | 25.23 | $24.43 | — |
| 2023-08-15 | 25.28 | $24.70 | — |
| 2023-08-14 | 25.31 | $24.97 | — |
| 2023-08-11 | 25.31 | $25.06 | — |
| 2023-08-10 | 25.29 | $25.05 | — |
| 2023-08-09 | 25.28 | $25.17 | — |
| 2023-08-08 | 25.26 | $25.31 | — |
| 2023-08-07 | 25.21 | $25.46 | — |
| 2023-08-04 | 25.15 | $25.36 | — |
| 2023-08-03 | 25.08 | $25.36 | — |
| 2023-08-02 | 25.00 | $25.42 | — |
| 2023-08-01 | 24.93 | $25.64 | — |
| 2023-07-31 | 24.87 | $25.67 | — |
| 2023-07-28 | 24.80 | $25.45 | — |
| 2023-07-27 | 24.74 | $25.21 | — |
| 2023-07-26 | 24.67 | $25.47 | — |
| 2023-07-25 | 24.59 | $25.28 | — |
| 2023-07-24 | 24.51 | $25.26 | — |
| 2023-07-21 | 24.42 | $25.12 | — |
| 2023-07-20 | 24.36 | $25.25 | — |
| 2023-07-19 | 24.30 | $25.39 | — |
| 2023-07-18 | 24.24 | $25.28 | — |
| 2023-07-17 | 24.18 | $24.94 | — |
| 2023-07-14 | 24.16 | $24.71 | — |
| 2023-07-13 | 24.13 | $24.88 | — |
| 2023-07-12 | 24.11 | $24.70 | — |
| 2023-07-11 | 24.08 | $24.43 | — |
| 2023-07-10 | 24.06 | $24.23 | — |
| 2023-07-07 | 24.07 | $23.94 | — |
| 2023-07-06 | 24.09 | $23.68 | — |
| 2023-07-05 | 24.10 | $24.03 | — |
| 2023-07-03 | 24.06 | $24.40 | — |
| 2023-06-30 | 24.01 | $24.27 | — |
| 2023-06-29 | 23.93 | $24.23 | — |
| 2023-06-28 | 23.85 | $23.94 | — |
| 2023-06-27 | 23.79 | $23.89 | — |
| 2023-06-26 | 23.73 | $23.56 | — |
| 2023-06-23 | 23.69 | $23.53 | — |
| 2023-06-22 | 23.65 | $23.89 | — |
| 2023-06-21 | 23.61 | $24.11 | — |
| 2023-06-20 | 23.55 | $24.12 | — |
| 2023-06-16 | 23.49 | $24.19 | — |
| 2023-06-15 | 23.42 | $24.37 | — |
| 2023-06-14 | 23.34 | $24.17 | — |
| 2023-06-13 | 23.25 | $24.45 | — |
| 2023-06-12 | 23.15 | $24.19 | — |
| 2023-06-09 | 23.05 | $24.09 | — |
| 2023-06-08 | 22.96 | $24.27 | — |
| 2023-06-07 | 22.87 | $24.41 | — |
| 2023-06-06 | 22.76 | $23.86 | — |
| 2023-06-05 | 22.69 | $23.18 | — |
| 2023-06-02 | 22.66 | $23.57 | — |
| 2023-06-01 | 22.58 | $22.67 | — |
| 2023-05-31 | 22.56 | $22.45 | — |
| 2023-05-30 | 22.55 | $22.73 | — |
| 2023-05-26 | 22.55 | $22.87 | — |
| 2023-05-25 | 22.55 | $22.65 | — |
| 2023-05-24 | 22.54 | $22.76 | — |
| 2023-05-23 | 22.52 | $23.02 | — |
| 2023-05-22 | 22.49 | $23.03 | — |
| 2023-05-19 | 22.49 | $22.80 | — |
| 2023-05-18 | 22.51 | $22.93 | — |
| 2023-05-17 | 22.52 | $22.75 | — |
| 2023-05-16 | 22.54 | $22.23 | — |
| 2023-05-15 | 22.59 | $22.49 | — |
| 2023-05-12 | 22.63 | $22.25 | — |
| 2023-05-11 | 22.67 | $22.28 | — |
| 2023-05-10 | 22.72 | $22.40 | — |
| 2023-05-09 | 22.76 | $22.31 | — |
| 2023-05-08 | 22.80 | $22.41 | — |
| 2023-05-05 | 22.84 | $22.51 | — |
| 2023-05-04 | 22.85 | $21.99 | — |
| 2023-05-03 | 22.89 | $22.31 | — |
| 2023-05-02 | 22.92 | $22.30 | — |
| 2023-05-01 | 22.98 | $22.77 | — |
| 2023-04-28 | 23.02 | $22.73 | — |
| 2023-04-27 | 23.03 | $22.55 | — |
| 2023-04-26 | 23.06 | $22.27 | — |
| 2023-04-25 | 23.10 | $22.49 | — |
| 2023-04-24 | 23.13 | $23.07 | — |
| 2023-04-21 | 23.11 | $23.09 | — |
| 2023-04-20 | 23.09 | $23.15 | — |
| 2023-04-19 | 23.07 | $23.23 | — |
| 2023-04-18 | 23.07 | $23.18 | — |
| 2023-04-17 | 23.05 | $23.30 | — |
| 2023-04-14 | 23.02 | $23.12 | — |
| 2023-04-13 | 23.02 | $23.31 | — |
| 2023-04-12 | 23.00 | $23.07 | — |
| 2023-04-11 | 23.00 | $23.21 | — |
| 2023-04-10 | 22.98 | $23.05 | — |
| 2023-04-06 | 23.00 | $22.79 | — |
| 2023-04-05 | 23.05 | $22.79 | — |
| 2023-04-04 | 23.14 | $23.00 | — |
| 2023-04-03 | 23.22 | $23.47 | — |
| 2023-03-31 | 23.28 | $23.46 | — |
| 2023-03-30 | 23.37 | $23.04 | — |
| 2023-03-29 | 23.46 | $23.17 | — |
| 2023-03-28 | 23.55 | $23.02 | — |
| 2023-03-27 | 23.63 | $23.03 | — |
| 2023-03-24 | 23.72 | $22.78 | — |
| 2023-03-23 | 23.82 | $22.58 | — |
| 2023-03-22 | 23.93 | $22.72 | — |
| 2023-03-21 | 24.03 | $23.28 | — |
| 2023-03-20 | 24.10 | $22.84 | — |
| 2023-03-17 | 24.22 | $22.60 | — |
| 2023-03-16 | 24.35 | $23.22 | — |
| 2023-03-15 | 24.46 | $22.82 | — |
| 2023-03-14 | 24.57 | $23.21 | — |
| 2023-03-13 | 24.67 | $22.77 | — |
| 2023-03-10 | 24.78 | $23.34 | — |
| 2023-03-09 | 24.85 | $23.94 | — |
| 2023-03-08 | 24.91 | $24.55 | — |
| 2023-03-07 | 24.96 | $24.52 | — |
| 2023-03-06 | 25.00 | $24.72 | — |
| 2023-03-03 | 25.04 | $25.20 | — |
| 2023-03-02 | 25.07 | $24.93 | — |
| 2023-03-01 | 25.08 | $24.87 | — |
| 2023-02-28 | 25.09 | $24.76 | — |
| 2023-02-27 | 25.06 | $24.75 | — |
| 2023-02-24 | 25.05 | $24.69 | — |
| 2023-02-23 | 25.04 | $24.84 | — |
| 2023-02-22 | 25.01 | $24.69 | — |
| 2023-02-21 | 24.99 | $24.64 | — |
| 2023-02-17 | 24.98 | $25.34 | — |
| 2023-02-16 | 24.92 | $25.21 | — |
| 2023-02-15 | 24.85 | $25.36 | — |
| 2023-02-14 | 24.78 | $25.11 | — |
| 2023-02-13 | 24.74 | $25.18 | — |
| 2023-02-10 | 24.70 | $24.89 | — |
| 2023-02-09 | 24.67 | $24.85 | — |
| 2023-02-08 | 24.62 | $25.14 | — |
| 2023-02-07 | 24.55 | $25.49 | — |
| 2023-02-06 | 24.45 | $25.31 | — |
| 2023-02-03 | 24.35 | $25.64 | — |
| 2023-02-02 | 24.21 | $25.71 | — |
| 2023-02-01 | 24.08 | $25.22 | — |
| 2023-01-31 | 23.96 | $24.88 | — |
| 2023-01-30 | 23.86 | $24.28 | — |
| 2023-01-27 | 23.79 | $24.50 | — |
| 2023-01-26 | 23.69 | $24.48 | — |
| 2023-01-25 | 23.61 | $24.36 | — |
| 2023-01-24 | 23.54 | $24.30 | — |
| 2023-01-23 | 23.46 | $24.35 | — |
| 2023-01-20 | 23.40 | $24.14 | — |
| 2023-01-19 | 23.33 | $23.77 | — |
| 2023-01-18 | 23.26 | $23.93 | — |
| 2023-01-17 | 23.20 | $24.32 | — |
| 2023-01-13 | 23.13 | $24.43 | — |
| 2023-01-12 | 23.08 | $24.28 | — |
| 2023-01-11 | 23.09 | $23.90 | — |
| 2023-01-10 | 23.12 | $23.72 | — |
| 2023-01-09 | 23.15 | $23.39 | — |
| 2023-01-06 | 23.20 | $23.42 | — |
| 2023-01-05 | 23.25 | $22.86 | — |
| 2023-01-04 | 23.33 | $23.02 | — |
| 2023-01-03 | 23.42 | $22.82 | — |
| 2022-12-30 | 23.55 | $22.89 | — |
| 2022-12-29 | 23.67 | $23.00 | — |
| 2022-12-28 | 23.78 | $22.49 | — |
| 2022-12-27 | 23.89 | $22.88 | — |
| 2022-12-23 | 23.98 | $22.91 | — |
| 2022-12-22 | 24.10 | $22.77 | — |
| 2022-12-21 | 24.21 | $23.04 | — |
| 2022-12-20 | 24.31 | $22.66 | — |
| 2022-12-19 | 24.42 | $22.54 | — |
| 2022-12-16 | 24.53 | $22.73 | — |
| 2022-12-15 | 24.63 | $22.86 | — |
| 2022-12-14 | 24.72 | $23.40 | — |
| 2022-12-13 | 24.81 | $24.57 | — |
| 2022-12-12 | 24.82 | $24.45 | — |
| 2022-12-09 | 24.85 | $24.21 | — |
| 2022-12-08 | 24.89 | $24.48 | — |
| 2022-12-07 | 24.85 | $24.38 | — |
| 2022-12-06 | 24.84 | $24.53 | — |
| 2022-12-05 | 24.83 | $24.73 | — |
| 2022-12-02 | 24.80 | $25.39 | — |
| 2022-12-01 | 24.71 | $25.28 | — |
| 2022-11-30 | 24.64 | $25.32 | — |
| 2022-11-29 | 24.60 | $24.73 | — |
| 2022-11-28 | 24.58 | $24.68 | — |
| 2022-11-25 | 24.57 | $25.15 | — |
| 2022-11-23 | 24.51 | $25.05 | — |
| 2022-11-22 | 24.46 | $25.05 | — |
| 2022-11-21 | 24.40 | $24.79 | — |
| 2022-11-18 | 24.32 | $24.85 | — |
| 2022-11-17 | 24.24 | $24.69 | — |
| 2022-11-16 | 24.14 | $24.75 | — |
| 2022-11-15 | 24.05 | $25.14 | — |
| 2022-11-14 | 23.95 | $24.79 | — |
| 2022-11-11 | 23.86 | $25.00 | — |
| 2022-11-10 | 23.73 | $24.97 | — |
| 2022-11-09 | 23.62 | $23.73 | — |
| 2022-11-08 | 23.55 | $24.25 | — |
| 2022-11-07 | 23.45 | $24.26 | — |
| 2022-11-04 | 23.36 | $24.04 | — |
| 2022-11-03 | 23.27 | $23.70 | — |
| 2022-11-02 | 23.23 | $23.82 | — |
| 2022-11-01 | 23.19 | $24.53 | — |
| 2022-10-31 | 23.11 | $24.45 | — |
| 2022-10-28 | 23.01 | $24.46 | — |
| 2022-10-27 | 22.87 | $23.94 | — |
| 2022-10-26 | 22.77 | $23.92 | — |
| 2022-10-25 | 22.69 | $23.83 | — |
| 2022-10-24 | 22.58 | $23.35 | — |
| 2022-10-21 | 22.50 | $23.18 | — |
| 2022-10-20 | 22.44 | $22.64 | — |
| 2022-10-19 | 22.44 | $22.96 | — |
| 2022-10-18 | 22.43 | $23.20 | — |
| 2022-10-17 | 22.43 | $22.96 | — |
| 2022-10-14 | 22.46 | $22.37 | — |
| 2022-10-13 | 22.50 | $22.86 | — |
| 2022-10-12 | 22.53 | $22.26 | — |
| 2022-10-11 | 22.60 | $22.33 | — |
| 2022-10-10 | 22.66 | $22.32 | — |
| 2022-10-07 | 22.76 | $22.32 | — |
| 2022-10-06 | 22.85 | $22.88 | — |
| 2022-10-05 | 22.90 | $22.97 | — |
| 2022-10-04 | 22.93 | $23.09 | — |
| 2022-10-03 | 22.94 | $22.30 | — |
| 2022-09-30 | 23.00 | $21.72 | — |
| 2022-09-29 | 23.10 | $21.86 | — |
| 2022-09-28 | 23.20 | $22.35 | — |
| 2022-09-27 | 23.29 | $21.76 | — |
| 2022-09-26 | 23.43 | $21.73 | — |
| 2022-09-23 | 23.58 | $21.96 | — |
| 2022-09-22 | 23.76 | $22.51 | — |
| 2022-09-21 | 23.89 | $22.93 | — |
| 2022-09-20 | 23.99 | $23.19 | — |
| 2022-09-19 | 24.09 | $23.47 | — |
| 2022-09-16 | 24.19 | $23.23 | — |
| 2022-09-15 | 24.33 | $23.45 | — |
| 2022-09-14 | 24.44 | $23.58 | — |
| 2022-09-13 | 24.56 | $23.55 | — |
| 2022-09-12 | 24.68 | $24.42 | — |
| 2022-09-09 | 24.75 | $24.14 | — |
| 2022-09-08 | 24.81 | $23.70 | — |
| 2022-09-07 | 24.89 | $23.63 | — |
| 2022-09-06 | 24.94 | $23.25 | — |
| 2022-09-02 | 25.02 | $23.53 | — |
| 2022-09-01 | 25.08 | $23.67 | — |
| 2022-08-31 | 25.13 | $23.95 | — |
| 2022-08-30 | 25.17 | $24.16 | — |
| 2022-08-29 | 25.19 | $24.53 | — |
| 2022-08-26 | 25.20 | $24.76 | — |
| 2022-08-25 | 25.20 | $25.53 | — |
| 2022-08-24 | 25.15 | $25.11 | — |
| 2022-08-23 | 25.11 | $25.03 | — |
| 2022-08-22 | 25.04 | $25.06 | — |
| 2022-08-19 | 24.98 | $25.56 | — |
| 2022-08-18 | 24.88 | $25.96 | — |
| 2022-08-17 | 24.77 | $25.69 | — |
| 2022-08-16 | 24.68 | $26.00 | — |
| 2022-08-15 | 24.55 | $25.90 | — |
| 2022-08-12 | 24.39 | $25.84 | — |
| 2022-08-11 | 24.24 | $25.37 | — |
| 2022-08-10 | 24.08 | $25.18 | — |
| 2022-08-09 | 23.94 | $24.64 | — |
| 2022-08-08 | 23.83 | $24.92 | — |
| 2022-08-05 | 23.71 | $24.75 | — |
| 2022-08-04 | 23.62 | $24.65 | — |
| 2022-08-03 | 23.53 | $24.79 | — |
| 2022-08-02 | 23.41 | $24.58 | — |
| 2022-08-01 | 23.31 | $24.75 | — |
| 2022-07-29 | 23.21 | $24.71 | — |
| 2022-07-28 | 23.10 | $24.50 | — |
| 2022-07-27 | 23.01 | $24.27 | — |
| 2022-07-26 | 22.94 | $23.73 | — |
| 2022-07-25 | 22.91 | $23.79 | — |
| 2022-07-22 | 22.87 | $23.58 | — |
| 2022-07-21 | 22.81 | $23.83 | — |
| 2022-07-20 | 22.74 | $23.78 | — |
| 2022-07-19 | 22.67 | $23.48 | — |
| 2022-07-18 | 22.60 | $22.71 | — |
| 2022-07-15 | 22.57 | $22.71 | — |
| 2022-07-14 | 22.58 | $22.23 | — |
| 2022-07-13 | 22.61 | $22.43 | — |
| 2022-07-12 | 22.63 | $22.48 | — |
| 2022-07-11 | 22.70 | $22.52 | — |
| 2022-07-08 | 22.79 | $22.83 | — |
| 2022-07-07 | 22.89 | $22.86 | — |
| 2022-07-06 | 23.01 | $22.43 | — |
| 2022-07-05 | 23.14 | $22.66 | — |
| 2022-07-01 | 23.25 | $22.72 | — |
| 2022-06-30 | 23.36 | $22.51 | — |
| 2022-06-29 | 23.46 | $22.57 | — |
| 2022-06-28 | 23.56 | $22.87 | — |
| 2022-06-27 | 23.66 | $23.21 | — |
| 2022-06-24 | 23.71 | $23.02 | — |
| 2022-06-23 | 23.75 | $22.39 | — |
| 2022-06-22 | 23.79 | $22.33 | — |
| 2022-06-21 | 23.86 | $22.46 | — |
| 2022-06-17 | 23.90 | $22.10 | — |
| 2022-06-16 | 23.97 | $21.98 | — |
| 2022-06-15 | 24.04 | $23.04 | — |
| 2022-06-14 | 24.10 | $22.82 | — |
| 2022-06-13 | 24.14 | $22.80 | — |
| 2022-06-10 | 24.18 | $23.82 | — |
| 2022-06-09 | 24.15 | $24.42 | — |
| 2022-06-08 | 24.07 | $24.87 | — |
| 2022-06-07 | 23.99 | $25.24 | — |
| 2022-06-06 | 23.90 | $24.97 | — |
| 2022-06-03 | 23.85 | $24.82 | — |
| 2022-06-02 | 23.83 | $25.02 | — |
| 2022-06-01 | 23.84 | $24.51 | — |
| 2022-05-31 | 23.84 | $24.55 | — |
| 2022-05-27 | 23.83 | $24.77 | — |
| 2022-05-26 | 23.80 | $24.26 | — |
| 2022-05-25 | 23.82 | $23.78 | — |
| 2022-05-24 | 23.85 | $23.32 | — |
| 2022-05-23 | 23.90 | $23.59 | — |
| 2022-05-20 | 23.98 | $23.32 | — |
| 2022-05-19 | 24.06 | $23.40 | — |
| 2022-05-18 | 24.18 | $23.50 | — |
| 2022-05-17 | 24.31 | $24.27 | — |
| 2022-05-16 | 24.40 | $23.56 | — |
| 2022-05-13 | 24.50 | $23.62 | — |
| 2022-05-12 | 24.60 | $23.11 | — |
| 2022-05-11 | 24.73 | $22.91 | — |
| 2022-05-10 | 24.85 | $23.28 | — |
| 2022-05-09 | 24.95 | $23.40 | — |
| 2022-05-06 | 25.05 | $24.08 | — |
| 2022-05-05 | 25.11 | $24.36 | — |
| 2022-05-04 | 25.17 | $25.21 | — |
| 2022-05-03 | 25.20 | $24.57 | — |
| 2022-05-02 | 25.28 | $24.33 | — |
| 2022-04-29 | 25.39 | $24.13 | — |
| 2022-04-28 | 25.49 | $24.74 | — |
| 2022-04-27 | 25.58 | $24.29 | — |
| 2022-04-26 | 25.71 | $24.36 | — |
| 2022-04-25 | 25.82 | $25.06 | — |
| 2022-04-22 | 25.89 | $25.02 | — |
| 2022-04-21 | 25.96 | $25.70 | — |
| 2022-04-20 | 25.99 | $26.21 | — |
| 2022-04-19 | 26.01 | $26.04 | — |
| 2022-04-18 | 26.04 | $25.57 | — |
| 2022-04-14 | 26.09 | $25.62 | — |
| 2022-04-13 | 26.14 | $25.76 | — |
| 2022-04-12 | 26.16 | $25.33 | — |
| 2022-04-11 | 26.17 | $25.18 | — |
| 2022-04-08 | 26.18 | $25.35 | — |
| 2022-04-07 | 26.19 | $25.44 | — |
| 2022-04-06 | 26.21 | $25.46 | — |
| 2022-04-05 | 26.23 | $25.78 | — |
| 2022-04-04 | 26.21 | $26.32 | — |
| 2022-04-01 | 26.16 | $26.41 | — |
| 2022-03-31 | 26.13 | $26.19 | — |
| 2022-03-30 | 26.13 | $26.45 | — |
| 2022-03-29 | 26.13 | $26.98 | — |
| 2022-03-28 | 26.06 | $26.43 | — |
| 2022-03-25 | 26.04 | $26.60 | — |
| 2022-03-24 | 26.01 | $26.46 | — |
| 2022-03-23 | 25.96 | $26.22 | — |
| 2022-03-22 | 25.91 | $26.69 | — |
| 2022-03-21 | 25.84 | $26.52 | — |
| 2022-03-18 | 25.81 | $26.65 | — |
| 2022-03-17 | 25.77 | $26.51 | — |
| 2022-03-16 | 25.76 | $26.19 | — |
| 2022-03-15 | 25.77 | $25.56 | — |
| 2022-03-14 | 25.77 | $25.33 | — |
| 2022-03-11 | 25.80 | $25.60 | — |
| 2022-03-10 | 25.81 | $25.90 | — |
| 2022-03-09 | 25.83 | $25.87 | — |
| 2022-03-08 | 25.84 | $25.35 | — |
| 2022-03-07 | 25.85 | $25.29 | — |
| 2022-03-04 | 25.86 | $25.87 | — |
| 2022-03-03 | 25.83 | $26.20 | — |
| 2022-03-02 | 25.81 | $26.34 | — |
| 2022-03-01 | 25.79 | $25.57 | — |
| 2022-02-28 | 25.80 | $26.12 | — |
| 2022-02-25 | 25.75 | $26.04 | — |
| 2022-02-24 | 25.69 | $25.43 | — |
| 2022-02-23 | 25.68 | $25.08 | — |
| 2022-02-22 | 25.71 | $25.43 | — |
| 2022-02-18 | 25.73 | $25.77 | — |
| 2022-02-17 | 25.71 | $25.89 | — |
| 2022-02-16 | 25.70 | $26.38 | — |
| 2022-02-15 | 25.69 | $26.32 | — |
| 2022-02-14 | 25.71 | $25.69 | — |
| 2022-02-11 | 25.79 | $25.78 | — |
| 2022-02-10 | 25.86 | $25.88 | — |
| 2022-02-09 | 25.93 | $26.26 | — |
| 2022-02-08 | 25.98 | $26.03 | — |
| 2022-02-07 | 26.04 | $25.55 | — |
| 2022-02-04 | 26.13 | $25.47 | — |
| 2022-02-03 | 26.23 | $25.40 | — |
| 2022-02-02 | 26.33 | $25.76 | — |
| 2022-02-01 | 26.44 | $25.95 | — |
| 2022-01-31 | 26.53 | $25.70 | — |
| 2022-01-28 | 26.62 | $25.18 | — |
| 2022-01-27 | 26.73 | $24.84 | — |
| 2022-01-26 | 26.87 | $25.31 | — |
| 2022-01-25 | 26.98 | $25.64 | — |
| 2022-01-24 | 27.08 | $25.89 | — |
| 2022-01-21 | 27.14 | $25.31 | — |
| 2022-01-20 | 27.22 | $25.65 | — |
| 2022-01-19 | 27.27 | $26.21 | — |
| 2022-01-18 | 27.25 | $26.65 | — |
| 2022-01-14 | 27.24 | $27.31 | — |
| 2022-01-13 | 27.19 | $27.23 | — |
| 2022-01-12 | 27.16 | $27.22 | — |
| 2022-01-11 | 27.25 | $27.34 | — |
| 2022-01-10 | 27.35 | $27.16 | — |
| 2022-01-07 | 27.48 | $27.29 | — |
| 2022-01-06 | 27.60 | $27.59 | — |
| 2022-01-05 | 27.73 | $27.34 | — |
| 2022-01-04 | 27.86 | $28.00 | — |
| 2022-01-03 | 27.94 | $27.79 | — |
| 2021-12-31 | 28.00 | $27.48 | — |
| 2021-12-30 | 28.10 | $27.44 | — |
| 2021-12-29 | 28.16 | $27.57 | — |
| 2021-12-28 | 28.23 | $27.47 | — |
| 2021-12-27 | 28.34 | $27.56 | — |
| 2021-12-23 | 28.45 | $27.14 | — |
| 2021-12-22 | 28.64 | $26.94 | — |
| 2021-12-21 | 28.84 | $26.64 | — |
| 2021-12-20 | 29.05 | $25.93 | — |
| 2021-12-17 | 29.29 | $26.31 | — |
| 2021-12-16 | 29.53 | $26.31 | — |
| 2021-12-15 | 29.77 | $26.70 | — |
| 2021-12-14 | 30.00 | $29.08 | — |
| 2021-12-13 | 30.12 | $29.26 | — |
| 2021-12-10 | 30.23 | $29.75 | — |
| 2021-12-09 | 30.32 | $29.70 | — |
| 2021-12-08 | 30.39 | $30.17 | — |
| 2021-12-07 | 30.46 | $30.03 | — |
| 2021-12-06 | 30.54 | $29.59 | — |
| 2021-12-03 | 30.63 | $28.99 | — |
| 2021-12-02 | 30.73 | $29.42 | — |
| 2021-12-01 | 30.80 | $28.64 | — |
| 2021-11-30 | 30.88 | $29.01 | — |
| 2021-11-29 | 30.95 | $29.62 | — |
| 2021-11-26 | 30.94 | $29.72 | — |
| 2021-11-24 | 30.93 | $30.89 | — |
| 2021-11-23 | 30.84 | $30.97 | — |
| 2021-11-22 | 30.77 | $30.92 | — |
| 2021-11-19 | 30.71 | $30.71 | — |
| 2021-11-18 | 30.65 | $31.03 | — |
| 2021-11-17 | 30.58 | $31.13 | — |
| 2021-11-16 | 30.50 | $31.46 | — |
| 2021-11-15 | 30.38 | $31.42 | — |
| 2021-11-12 | 30.27 | $31.47 | — |
| 2021-11-11 | 30.16 | $31.48 | — |
| 2021-11-10 | 30.05 | $31.20 | — |
| 2021-11-09 | 29.93 | $31.51 | — |
| 2021-11-08 | 29.80 | $31.57 | — |
| 2021-11-05 | 29.67 | $31.51 | — |
| 2021-11-04 | 29.54 | $30.88 | — |
| 2021-11-03 | 29.46 | $30.90 | — |
| 2021-11-02 | 29.35 | $30.27 | — |
| 2021-11-01 | 29.28 | $30.24 | — |
| 2021-10-29 | 29.21 | $29.55 | — |
| 2021-10-28 | 29.17 | $29.50 | — |
| 2021-10-27 | 29.11 | $28.98 | — |
| 2021-10-26 | 29.09 | $29.57 | — |
| 2021-10-25 | 29.05 | $29.83 | — |
| 2021-10-22 | 29.01 | $29.57 | — |
| 2021-10-21 | 28.96 | $29.52 | — |
| 2021-10-20 | 28.91 | $29.49 | — |
| 2021-10-19 | 28.83 | $29.23 | — |
| 2021-10-18 | 28.74 | $29.19 | — |
| 2021-10-15 | 28.66 | $29.16 | — |
| 2021-10-14 | 28.61 | $29.26 | — |
| 2021-10-13 | 28.55 | $28.88 | — |
| 2021-10-12 | 28.51 | $28.95 | — |
| 2021-10-11 | 28.46 | $28.86 | — |
| 2021-10-08 | 28.43 | $29.03 | — |
| 2021-10-07 | 28.38 | $29.16 | — |
| 2021-10-06 | 28.34 | $28.68 | — |
| 2021-10-05 | 28.33 | $28.92 | — |
| 2021-10-04 | 28.31 | $28.77 | — |
| 2021-10-01 | 28.32 | $28.83 | — |
| 2021-09-30 | 28.33 | $28.30 | — |
| 2021-09-29 | 28.36 | $28.67 | — |
| 2021-09-28 | 28.37 | $28.66 | — |
| 2021-09-27 | 28.38 | $29.13 | — |
| 2021-09-24 | 28.37 | $28.50 | — |
| 2021-09-23 | 28.36 | $28.50 | — |
| 2021-09-22 | 28.36 | $27.93 | — |
| 2021-09-21 | 28.38 | $27.49 | — |
| 2021-09-20 | 28.42 | $27.49 | — |
| 2021-09-17 | 28.43 | $28.11 | — |
| 2021-09-16 | 28.40 | $28.08 | — |
| 2021-09-15 | 28.38 | $28.20 | — |
| 2021-09-14 | 28.37 | $27.87 | — |
| 2021-09-13 | 28.39 | $28.29 | — |
| 2021-09-10 | 28.40 | $28.10 | — |
| 2021-09-09 | 28.44 | $28.33 | — |
| 2021-09-08 | 28.47 | $28.37 | — |
| 2021-09-07 | 28.48 | $28.66 | — |
| 2021-09-03 | 28.47 | $28.92 | — |
| 2021-09-02 | 28.45 | $29.07 | — |
| 2021-09-01 | 28.41 | $28.92 | — |
| 2021-08-31 | 28.35 | $28.82 | — |
| 2021-08-30 | 28.33 | $28.78 | — |
| 2021-08-27 | 28.30 | $29.01 | — |
| 2021-08-26 | 28.26 | $28.19 | — |
| 2021-08-25 | 28.27 | $28.50 | — |
| 2021-08-24 | 28.24 | $28.40 | — |
| 2021-08-23 | 28.21 | $28.20 | — |
| 2021-08-20 | 28.20 | $27.81 | — |
| 2021-08-19 | 28.20 | $27.41 | — |
| 2021-08-18 | 28.21 | $27.72 | — |
| 2021-08-17 | 28.22 | $27.98 | — |
| 2021-08-16 | 28.20 | $28.37 | — |
| 2021-08-13 | 28.13 | $28.52 | — |
| 2021-08-12 | 28.07 | $28.77 | — |
| 2021-08-11 | 28.03 | $28.91 | — |
| 2021-08-10 | 27.98 | $28.68 | — |
| 2021-08-09 | 27.96 | $28.35 | — |
| 2021-08-06 | 27.98 | $28.57 | — |
| 2021-08-05 | 27.98 | $28.24 | — |
| 2021-08-04 | 27.96 | $27.83 | — |
| 2021-08-03 | 27.98 | $28.33 | — |
| 2021-08-02 | 27.98 | $28.11 | — |
| 2021-07-30 | 28.02 | $28.26 | — |
| 2021-07-29 | 28.07 | $28.38 | — |
| 2021-07-28 | 28.10 | $28.03 | — |
| 2021-07-27 | 28.14 | $27.73 | — |
| 2021-07-26 | 28.20 | $27.99 | — |
| 2021-07-23 | 28.27 | $27.77 | — |
| 2021-07-22 | 28.35 | $27.58 | — |
| 2021-07-21 | 28.41 | $28.07 | — |
| 2021-07-20 | 28.45 | $27.58 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.39
2026-07-17
Close Price
$38.68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.51
Average
27.34
Maximum
38.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.39 | $38.68 | — |
| 2026-07-16 | 38.36 | $38.97 | — |
| 2026-07-15 | 38.29 | $38.71 | — |
| 2026-07-14 | 38.25 | $38.54 | — |
| 2026-07-13 | 38.22 | $38.43 | — |
| 2026-07-10 | 38.20 | $38.61 | — |
| 2026-07-09 | 38.15 | $38.63 | — |
| 2026-07-08 | 38.10 | $38.12 | — |
| 2026-07-07 | 38.10 | $38.48 | — |
| 2026-07-06 | 38.06 | $38.85 | — |
| 2026-07-02 | 37.98 | $38.74 | — |
| 2026-07-01 | 37.90 | $39.10 | — |
| 2026-06-30 | 37.77 | $39.21 | — |
| 2026-06-29 | 37.62 | $38.98 | — |
| 2026-06-26 | 37.47 | $39.12 | — |
| 2026-06-25 | 37.30 | $38.64 | — |
| 2026-06-24 | 37.16 | $38.27 | — |
| 2026-06-23 | 37.04 | $37.86 | — |
| 2026-06-22 | 36.96 | $37.88 | — |
| 2026-06-18 | 36.86 | $37.82 | — |
| 2026-06-17 | 36.76 | $37.21 | — |
| 2026-06-16 | 36.71 | $37.57 | — |
| 2026-06-15 | 36.62 | $37.70 | — |
| 2026-06-12 | 36.51 | $37.78 | — |
| 2026-06-11 | 36.37 | $37.44 | — |
| 2026-06-10 | 36.26 | $36.58 | — |
| 2026-06-09 | 36.23 | $36.78 | — |
| 2026-06-08 | 36.17 | $36.43 | — |
| 2026-06-05 | 36.14 | $36.20 | — |
| 2026-06-04 | 36.14 | $36.81 | — |
| 2026-06-03 | 36.07 | $36.31 | — |
| 2026-06-02 | 36.04 | $36.71 | — |
| 2026-06-01 | 35.97 | $36.47 | — |
| 2026-05-29 | 35.92 | $36.44 | — |
| 2026-05-28 | 35.86 | $36.69 | — |
| 2026-05-27 | 35.78 | $36.62 | — |
| 2026-05-26 | 35.69 | $36.63 | — |
| 2026-05-22 | 35.59 | $36.10 | — |
| 2026-05-21 | 35.53 | $35.81 | — |
| 2026-05-20 | 35.50 | $35.70 | — |
| 2026-05-19 | 35.48 | $34.97 | — |
| 2026-05-18 | 35.54 | $35.30 | — |
| 2026-05-15 | 35.56 | $35.18 | — |
| 2026-05-14 | 35.60 | $35.77 | — |
| 2026-05-13 | 35.59 | $35.60 | — |
| 2026-05-12 | 35.58 | $35.72 | — |
| 2026-05-11 | 35.57 | $36.07 | — |
| 2026-05-08 | 35.52 | $36.38 | — |
| 2026-05-07 | 35.43 | $36.16 | — |
| 2026-05-06 | 35.35 | $36.52 | — |
| 2026-05-05 | 35.23 | $36.27 | — |
| 2026-05-04 | 35.12 | $35.68 | — |
| 2026-05-01 | 35.06 | $36.02 | — |
| 2026-04-30 | 34.96 | $35.89 | — |
| 2026-04-29 | 34.86 | $35.29 | — |
| 2026-04-28 | 34.81 | $35.70 | — |
| 2026-04-27 | 34.72 | $35.83 | — |
| 2026-04-24 | 34.60 | $35.72 | — |
| 2026-04-23 | 34.48 | $35.54 | — |
| 2026-04-22 | 34.37 | $35.60 | — |
| 2026-04-21 | 34.24 | $35.51 | — |
| 2026-04-20 | 34.11 | $35.78 | — |
| 2026-04-17 | 33.93 | $35.65 | — |
| 2026-04-16 | 33.75 | $34.90 | — |
| 2026-04-15 | 33.63 | $34.80 | — |
| 2026-04-14 | 33.51 | $34.84 | — |
| 2026-04-13 | 33.37 | $34.72 | — |
| 2026-04-10 | 33.23 | $34.29 | — |
| 2026-04-09 | 33.12 | $34.51 | — |
| 2026-04-08 | 32.97 | $34.24 | — |
| 2026-04-07 | 32.84 | $33.37 | — |
| 2026-04-06 | 32.78 | $33.30 | — |
| 2026-04-02 | 32.73 | $33.10 | — |
| 2026-04-01 | 32.69 | $32.95 | — |
| 2026-03-31 | 32.66 | $32.72 | — |
| 2026-03-30 | 32.65 | $31.90 | — |
| 2026-03-27 | 32.73 | $32.21 | — |
| 2026-03-26 | 32.79 | $32.63 | — |
| 2026-03-25 | 32.80 | $32.97 | — |
| 2026-03-24 | 32.78 | $32.69 | — |
| 2026-03-23 | 32.79 | $32.47 | — |
| 2026-03-20 | 32.83 | $31.70 | — |
| 2026-03-19 | 32.95 | $32.19 | — |
| 2026-03-18 | 33.03 | $32.02 | — |
| 2026-03-17 | 33.13 | $32.48 | — |
| 2026-03-16 | 33.20 | $32.27 | — |
| 2026-03-13 | 33.30 | $32.02 | — |
| 2026-03-12 | 33.43 | $32.10 | — |
| 2026-03-11 | 33.57 | $32.69 | — |
| 2026-03-10 | 33.67 | $32.76 | — |
| 2026-03-09 | 33.76 | $32.92 | — |
| 2026-03-06 | 33.85 | $32.79 | — |
| 2026-03-05 | 33.96 | $33.48 | — |
| 2026-03-04 | 34.01 | $34.07 | — |
| 2026-03-03 | 34.01 | $33.80 | — |
| 2026-03-02 | 34.03 | $34.15 | — |
| 2026-02-27 | 34.02 | $33.92 | — |
| 2026-02-26 | 34.03 | $34.44 | — |
| 2026-02-25 | 33.98 | $34.25 | — |
| 2026-02-24 | 33.96 | $34.09 | — |
| 2026-02-23 | 33.94 | $33.74 | — |
| 2026-02-20 | 33.96 | $34.50 | — |
| 2026-02-19 | 33.91 | $34.34 | — |
| 2026-02-18 | 33.86 | $34.31 | — |
| 2026-02-17 | 33.81 | $34.21 | — |
| 2026-02-13 | 33.77 | $34.24 | — |
| 2026-02-12 | 33.72 | $33.86 | — |
| 2026-02-11 | 33.71 | $34.39 | — |
| 2026-02-10 | 33.64 | $34.48 | — |
| 2026-02-09 | 33.55 | $34.52 | — |
| 2026-02-06 | 33.45 | $34.52 | — |
| 2026-02-05 | 33.33 | $33.59 | — |
| 2026-02-04 | 33.31 | $33.94 | — |
| 2026-02-03 | 33.24 | $33.73 | — |
| 2026-02-02 | 33.19 | $33.72 | — |
| 2026-01-30 | 33.13 | $33.27 | — |
| 2026-01-29 | 33.12 | $33.47 | — |
| 2026-01-28 | 33.08 | $33.21 | — |
| 2026-01-27 | 33.07 | $33.45 | — |
| 2026-01-26 | 33.03 | $33.47 | — |
| 2026-01-23 | 32.98 | $33.50 | — |
| 2026-01-22 | 32.92 | $34.16 | — |
| 2026-01-21 | 32.79 | $33.99 | — |
| 2026-01-20 | 32.67 | $33.13 | — |
| 2026-01-16 | 32.62 | $33.62 | — |
| 2026-01-15 | 32.51 | $33.74 | — |
| 2026-01-14 | 32.39 | $33.33 | — |
| 2026-01-13 | 32.29 | $33.09 | — |
| 2026-01-12 | 32.20 | $33.11 | — |
| 2026-01-09 | 32.11 | $33.07 | — |
| 2026-01-08 | 32.00 | $32.90 | — |
| 2026-01-07 | 31.91 | $32.43 | — |
| 2026-01-06 | 31.86 | $32.57 | — |
| 2026-01-05 | 31.78 | $32.14 | — |
| 2026-01-02 | 31.74 | $31.61 | — |
| 2025-12-31 | 31.76 | $31.44 | — |
| 2025-12-30 | 31.79 | $31.72 | — |
| 2025-12-29 | 31.80 | $31.93 | — |
| 2025-12-26 | 31.78 | $32.08 | — |
| 2025-12-24 | 31.75 | $32.14 | — |
| 2025-12-23 | 31.71 | $32.03 | — |
| 2025-12-22 | 31.68 | $32.20 | — |
| 2025-12-19 | 31.62 | $31.99 | — |
| 2025-12-18 | 31.58 | $31.97 | — |
| 2025-12-17 | 31.54 | $31.83 | — |
| 2025-12-16 | 31.51 | $31.98 | — |
| 2025-12-15 | 31.46 | $32.15 | — |
| 2025-12-12 | 31.39 | $32.36 | — |
| 2025-12-11 | 31.29 | $32.64 | — |
| 2025-12-10 | 31.15 | $32.30 | — |
| 2025-12-09 | 31.02 | $31.67 | — |
| 2025-12-08 | 30.96 | $31.55 | — |
| 2025-12-05 | 30.89 | $31.64 | — |
| 2025-12-04 | 30.82 | $31.71 | — |
| 2025-12-03 | 30.72 | $31.68 | — |
| 2025-12-02 | 30.62 | $31.17 | — |
| 2025-12-01 | 30.56 | $31.22 | — |
| 2025-11-28 | 30.49 | $31.39 | — |
| 2025-11-26 | 30.40 | $31.33 | — |
| 2025-11-25 | 30.30 | $31.18 | — |
| 2025-11-24 | 30.21 | $30.40 | — |
| 2025-11-21 | 30.19 | $30.08 | — |
| 2025-11-20 | 30.20 | $29.18 | — |
| 2025-11-19 | 30.31 | $29.53 | — |
| 2025-11-18 | 30.39 | $29.58 | — |
| 2025-11-17 | 30.47 | $29.52 | — |
| 2025-11-14 | 30.57 | $30.20 | — |
| 2025-11-13 | 30.61 | $30.22 | — |
| 2025-11-12 | 30.65 | $30.77 | — |
| 2025-11-11 | 30.64 | $30.76 | — |
| 2025-11-10 | 30.63 | $30.60 | — |
| 2025-11-07 | 30.63 | $30.32 | — |
| 2025-11-06 | 30.67 | $30.20 | — |
| 2025-11-05 | 30.71 | $30.68 | — |
| 2025-11-04 | 30.72 | $30.19 | — |
| 2025-11-03 | 30.77 | $30.52 | — |
| 2025-10-31 | 30.80 | $30.50 | — |
| 2025-10-30 | 30.83 | $30.50 | — |
| 2025-10-29 | 30.87 | $30.73 | — |
| 2025-10-28 | 30.88 | $31.14 | — |
| 2025-10-27 | 30.85 | $31.31 | — |
| 2025-10-24 | 30.81 | $31.38 | — |
| 2025-10-23 | 30.75 | $31.08 | — |
| 2025-10-22 | 30.71 | $30.80 | — |
| 2025-10-21 | 30.70 | $31.04 | — |
| 2025-10-20 | 30.67 | $30.97 | — |
| 2025-10-17 | 30.63 | $30.39 | — |
| 2025-10-16 | 30.66 | $30.41 | — |
| 2025-10-15 | 30.69 | $30.96 | — |
| 2025-10-14 | 30.66 | $30.76 | — |
| 2025-10-13 | 30.65 | $30.25 | — |
| 2025-10-10 | 30.69 | $29.66 | — |
| 2025-10-09 | 30.80 | $30.60 | — |
| 2025-10-08 | 30.82 | $30.88 | — |
| 2025-10-07 | 30.81 | $30.63 | — |
| 2025-10-06 | 30.83 | $31.03 | — |
| 2025-10-03 | 30.81 | $31.05 | — |
| 2025-10-02 | 30.78 | $30.87 | — |
| 2025-10-01 | 30.77 | $30.83 | — |
| 2025-09-30 | 30.77 | $30.81 | — |
| 2025-09-29 | 30.76 | $30.80 | — |
| 2025-09-26 | 30.76 | $30.96 | — |
| 2025-09-25 | 30.74 | $30.62 | — |
| 2025-09-24 | 30.75 | $30.89 | — |
| 2025-09-23 | 30.74 | $31.07 | — |
| 2025-09-22 | 30.70 | $31.17 | — |
| 2025-09-19 | 30.65 | $31.07 | — |
| 2025-09-18 | 30.61 | $31.49 | — |
| 2025-09-17 | 30.52 | $30.78 | — |
| 2025-09-16 | 30.49 | $30.80 | — |
| 2025-09-15 | 30.46 | $30.86 | — |
| 2025-09-12 | 30.41 | $30.78 | — |
| 2025-09-11 | 30.37 | $31.20 | — |
| 2025-09-10 | 30.29 | $30.59 | — |
| 2025-09-09 | 30.26 | $30.65 | — |
| 2025-09-08 | 30.21 | $30.89 | — |
| 2025-09-05 | 30.14 | $30.89 | — |
| 2025-09-04 | 30.06 | $30.84 | — |
| 2025-09-03 | 29.98 | $30.43 | — |
| 2025-09-02 | 29.94 | $30.48 | — |
| 2025-08-29 | 29.88 | $30.68 | — |
| 2025-08-28 | 29.79 | $30.78 | — |
| 2025-08-27 | 29.69 | $30.79 | — |
| 2025-08-26 | 29.57 | $30.58 | — |
| 2025-08-25 | 29.47 | $30.44 | — |
| 2025-08-22 | 29.37 | $30.71 | — |
| 2025-08-21 | 29.23 | $29.52 | — |
| 2025-08-20 | 29.19 | $29.48 | — |
| 2025-08-19 | 29.16 | $29.63 | — |
| 2025-08-18 | 29.12 | $29.73 | — |
| 2025-08-15 | 29.05 | $29.61 | — |
| 2025-08-14 | 28.99 | $29.81 | — |
| 2025-08-13 | 28.91 | $30.20 | — |
| 2025-08-12 | 28.77 | $29.57 | — |
| 2025-08-11 | 28.68 | $28.64 | — |
| 2025-08-08 | 28.69 | $28.67 | — |
| 2025-08-07 | 28.69 | $28.55 | — |
| 2025-08-06 | 28.71 | $28.59 | — |
| 2025-08-05 | 28.72 | $28.61 | — |
| 2025-08-04 | 28.73 | $28.43 | — |
| 2025-08-01 | 28.76 | $27.91 | — |
| 2025-07-31 | 28.85 | $28.50 | — |
| 2025-07-30 | 28.89 | $28.80 | — |
| 2025-07-29 | 28.90 | $29.05 | — |
| 2025-07-28 | 28.88 | $29.23 | — |
| 2025-07-25 | 28.85 | $29.25 | — |
| 2025-07-24 | 28.80 | $29.10 | — |
| 2025-07-23 | 28.77 | $29.58 | — |
| 2025-07-22 | 28.69 | $29.16 | — |
| 2025-07-21 | 28.64 | $28.83 | — |
| 2025-07-18 | 28.62 | $28.87 | — |
| 2025-07-17 | 28.59 | $29.08 | — |
| 2025-07-16 | 28.54 | $28.74 | — |
| 2025-07-15 | 28.52 | $28.54 | — |
| 2025-07-14 | 28.51 | $29.15 | — |
| 2025-07-11 | 28.45 | $29.05 | — |
| 2025-07-10 | 28.38 | $29.42 | — |
| 2025-07-09 | 28.27 | $29.21 | — |
| 2025-07-08 | 28.17 | $29.02 | — |
| 2025-07-07 | 28.09 | $28.83 | — |
| 2025-07-03 | 28.01 | $29.31 | — |
| 2025-07-02 | 27.87 | $29.06 | — |
| 2025-07-01 | 27.75 | $28.66 | — |
| 2025-06-30 | 27.65 | $28.19 | — |
| 2025-06-27 | 27.59 | $28.20 | — |
| 2025-06-26 | 27.53 | $28.21 | — |
| 2025-06-25 | 27.46 | $27.76 | — |
| 2025-06-24 | 27.42 | $28.01 | — |
| 2025-06-23 | 27.36 | $27.68 | — |
| 2025-06-20 | 27.33 | $27.31 | — |
| 2025-06-18 | 27.33 | $27.35 | — |
| 2025-06-17 | 27.33 | $27.28 | — |
| 2025-06-16 | 27.33 | $27.56 | — |
| 2025-06-13 | 27.31 | $27.27 | — |
| 2025-06-12 | 27.32 | $27.81 | — |
| 2025-06-11 | 27.26 | $27.93 | — |
| 2025-06-10 | 27.19 | $28.03 | — |
| 2025-06-09 | 27.10 | $27.85 | — |
| 2025-06-06 | 27.03 | $27.70 | — |
| 2025-06-05 | 26.96 | $27.29 | — |
| 2025-06-04 | 26.92 | $27.29 | — |
| 2025-06-03 | 26.88 | $27.37 | — |
| 2025-06-02 | 26.83 | $26.94 | — |
| 2025-05-30 | 26.82 | $27.03 | — |
| 2025-05-29 | 26.80 | $27.12 | — |
| 2025-05-28 | 26.76 | $27.01 | — |
| 2025-05-27 | 26.74 | $27.34 | — |
| 2025-05-23 | 26.67 | $26.65 | — |
| 2025-05-22 | 26.67 | $26.79 | — |
| 2025-05-21 | 26.66 | $26.84 | — |
| 2025-05-20 | 26.64 | $27.58 | — |
| 2025-05-19 | 26.54 | $27.61 | — |
| 2025-05-16 | 26.43 | $27.72 | — |
| 2025-05-15 | 26.30 | $27.53 | — |
| 2025-05-14 | 26.17 | $27.38 | — |
| 2025-05-13 | 26.04 | $27.64 | — |
| 2025-05-12 | 25.87 | $27.46 | — |
| 2025-05-09 | 25.70 | $26.56 | — |
| 2025-05-08 | 25.61 | $26.54 | — |
| 2025-05-07 | 25.52 | $25.97 | — |
| 2025-05-06 | 25.47 | $25.90 | — |
| 2025-05-05 | 25.42 | $26.08 | — |
| 2025-05-02 | 25.35 | $26.25 | — |
| 2025-05-01 | 25.26 | $25.65 | — |
| 2025-04-30 | 25.22 | $25.43 | — |
| 2025-04-29 | 25.20 | $25.65 | — |
| 2025-04-28 | 25.15 | $25.48 | — |
| 2025-04-25 | 25.11 | $25.42 | — |
| 2025-04-24 | 25.08 | $25.45 | — |
| 2025-04-23 | 25.04 | $24.99 | — |
| 2025-04-22 | 25.05 | $24.66 | — |
| 2025-04-21 | 25.09 | $24.04 | — |
| 2025-04-17 | 25.20 | $24.56 | — |
| 2025-04-16 | 25.26 | $24.36 | — |
| 2025-04-15 | 25.36 | $24.56 | — |
| 2025-04-14 | 25.44 | $24.57 | — |
| 2025-04-11 | 25.54 | $24.34 | — |
| 2025-04-10 | 25.66 | $24.04 | — |
| 2025-04-09 | 25.83 | $25.08 | — |
| 2025-04-08 | 25.91 | $23.12 | — |
| 2025-04-07 | 26.20 | $23.70 | — |
| 2025-04-04 | 26.47 | $23.96 | — |
| 2025-04-03 | 26.73 | $24.89 | — |
| 2025-04-02 | 26.93 | $26.73 | — |
| 2025-04-01 | 26.95 | $26.37 | — |
| 2025-03-31 | 27.01 | $26.29 | — |
| 2025-03-28 | 27.08 | $26.32 | — |
| 2025-03-27 | 27.16 | $26.95 | — |
| 2025-03-26 | 27.19 | $27.00 | — |
| 2025-03-25 | 27.20 | $27.15 | — |
| 2025-03-24 | 27.21 | $27.35 | — |
| 2025-03-21 | 27.20 | $26.70 | — |
| 2025-03-20 | 27.25 | $26.91 | — |
| 2025-03-19 | 27.28 | $27.05 | — |
| 2025-03-18 | 27.31 | $26.67 | — |
| 2025-03-17 | 27.38 | $26.85 | — |
| 2025-03-14 | 27.43 | $26.55 | — |
| 2025-03-13 | 27.52 | $25.95 | — |
| 2025-03-12 | 27.69 | $26.33 | — |
| 2025-03-11 | 27.83 | $26.36 | — |
| 2025-03-10 | 27.99 | $26.38 | — |
| 2025-03-07 | 28.16 | $27.05 | — |
| 2025-03-06 | 28.27 | $26.90 | — |
| 2025-03-05 | 28.42 | $27.15 | — |
| 2025-03-04 | 28.55 | $26.92 | — |
| 2025-03-03 | 28.72 | $27.31 | — |
| 2025-02-28 | 28.87 | $28.00 | — |
| 2025-02-27 | 28.96 | $27.79 | — |
| 2025-02-26 | 29.09 | $28.19 | — |
| 2025-02-25 | 29.18 | $28.24 | — |
| 2025-02-24 | 29.28 | $28.23 | — |
| 2025-02-21 | 29.39 | $28.42 | — |
| 2025-02-20 | 29.49 | $29.13 | — |
| 2025-02-19 | 29.53 | $29.44 | — |
| 2025-02-18 | 29.54 | $29.58 | — |
| 2025-02-14 | 29.53 | $29.46 | — |
| 2025-02-13 | 29.54 | $29.49 | — |
| 2025-02-12 | 29.55 | $29.17 | — |
| 2025-02-11 | 29.59 | $29.57 | — |
| 2025-02-10 | 29.59 | $29.54 | — |
| 2025-02-07 | 29.59 | $29.47 | — |
| 2025-02-06 | 29.61 | $29.87 | — |
| 2025-02-05 | 29.58 | $29.86 | — |
| 2025-02-04 | 29.55 | $29.56 | — |
| 2025-02-03 | 29.55 | $29.16 | — |
| 2025-01-31 | 29.59 | $29.63 | — |
| 2025-01-30 | 29.59 | $29.92 | — |
| 2025-01-29 | 29.55 | $29.66 | — |
| 2025-01-28 | 29.54 | $29.68 | — |
| 2025-01-27 | 29.52 | $29.66 | — |
| 2025-01-24 | 29.51 | $29.84 | — |
| 2025-01-23 | 29.47 | $29.92 | — |
| 2025-01-22 | 29.43 | $29.84 | — |
| 2025-01-21 | 29.38 | $30.04 | — |
| 2025-01-17 | 29.31 | $29.57 | — |
| 2025-01-16 | 29.29 | $29.45 | — |
| 2025-01-15 | 29.27 | $29.43 | — |
| 2025-01-14 | 29.25 | $28.91 | — |
| 2025-01-13 | 29.29 | $28.45 | — |
| 2025-01-10 | 29.38 | $28.26 | — |
| 2025-01-08 | 29.50 | $28.88 | — |
| 2025-01-07 | 29.56 | $28.89 | — |
| 2025-01-06 | 29.63 | $29.16 | — |
| 2025-01-03 | 29.68 | $29.22 | — |
| 2025-01-02 | 29.73 | $28.88 | — |
| 2024-12-31 | 29.82 | $28.99 | — |
| 2024-12-30 | 29.91 | $28.93 | — |
| 2024-12-27 | 30.01 | $29.10 | — |
| 2024-12-26 | 30.11 | $29.51 | — |
| 2024-12-24 | 30.17 | $29.32 | — |
| 2024-12-23 | 30.26 | $29.04 | — |
| 2024-12-20 | 30.39 | $29.09 | — |
| 2024-12-19 | 30.52 | $28.93 | — |
| 2024-12-18 | 30.69 | $29.02 | — |
| 2024-12-17 | 30.86 | $30.25 | — |
| 2024-12-16 | 30.93 | $30.67 | — |
| 2024-12-13 | 30.96 | $30.57 | — |
| 2024-12-12 | 31.00 | $30.88 | — |
| 2024-12-11 | 31.01 | $31.23 | — |
| 2024-12-10 | 30.99 | $31.04 | — |
| 2024-12-09 | 30.98 | $31.09 | — |
| 2024-12-06 | 30.97 | $31.26 | — |
| 2024-12-05 | 30.94 | $31.25 | — |
| 2024-12-04 | 30.91 | $31.66 | — |
| 2024-12-03 | 30.83 | $31.53 | — |
| 2024-12-02 | 30.75 | $31.76 | — |
| 2024-11-29 | 30.65 | $31.61 | — |
| 2024-11-27 | 30.55 | $31.52 | — |
| 2024-11-26 | 30.44 | $31.58 | — |
| 2024-11-25 | 30.32 | $31.83 | — |
| 2024-11-22 | 30.17 | $31.33 | — |
| 2024-11-21 | 30.04 | $30.79 | — |
| 2024-11-20 | 29.96 | $30.27 | — |
| 2024-11-19 | 29.93 | $30.28 | — |
| 2024-11-18 | 29.90 | $30.17 | — |
| 2024-11-15 | 29.87 | $30.15 | — |
| 2024-11-14 | 29.84 | $30.49 | — |
| 2024-11-13 | 29.77 | $30.85 | — |
| 2024-11-12 | 29.65 | $31.09 | — |
| 2024-11-11 | 29.50 | $31.53 | — |
| 2024-11-08 | 29.29 | $31.06 | — |
| 2024-11-07 | 29.10 | $30.88 | — |
| 2024-11-06 | 28.92 | $31.16 | — |
| 2024-11-05 | 28.68 | $29.13 | — |
| 2024-11-04 | 28.63 | $28.51 | — |
| 2024-11-01 | 28.65 | $28.43 | — |
| 2024-10-31 | 28.67 | $28.29 | — |
| 2024-10-30 | 28.71 | $28.73 | — |
| 2024-10-29 | 28.71 | $28.73 | — |
| 2024-10-28 | 28.70 | $28.85 | — |
| 2024-10-25 | 28.69 | $28.38 | — |
| 2024-10-24 | 28.72 | $28.53 | — |
| 2024-10-23 | 28.74 | $28.48 | — |
| 2024-10-22 | 28.77 | $28.66 | — |
| 2024-10-21 | 28.78 | $28.85 | — |
| 2024-10-18 | 28.77 | $29.38 | — |
| 2024-10-17 | 28.71 | $29.52 | — |
| 2024-10-16 | 28.62 | $29.51 | — |
| 2024-10-15 | 28.53 | $29.08 | — |
| 2024-10-14 | 28.47 | $29.05 | — |
| 2024-10-11 | 28.41 | $28.88 | — |
| 2024-10-10 | 28.36 | $28.29 | — |
| 2024-10-09 | 28.36 | $28.43 | — |
| 2024-10-08 | 28.36 | $28.34 | — |
| 2024-10-07 | 28.36 | $28.33 | — |
| 2024-10-04 | 28.36 | $28.57 | — |
| 2024-10-03 | 28.34 | $28.12 | — |
| 2024-10-02 | 28.36 | $28.35 | — |
| 2024-10-01 | 28.37 | $28.44 | — |
| 2024-09-30 | 28.36 | $28.87 | — |
| 2024-09-27 | 28.30 | $28.74 | — |
| 2024-09-26 | 28.26 | $28.64 | — |
| 2024-09-25 | 28.22 | $28.41 | — |
| 2024-09-24 | 28.20 | $28.73 | — |
| 2024-09-23 | 28.14 | $28.74 | — |
| 2024-09-20 | 28.08 | $28.80 | — |
| 2024-09-19 | 28.00 | $29.14 | — |
| 2024-09-18 | 27.88 | $28.48 | — |
| 2024-09-17 | 27.82 | $28.45 | — |
| 2024-09-16 | 27.75 | $28.20 | — |
| 2024-09-13 | 27.71 | $28.10 | — |
| 2024-09-12 | 27.66 | $27.41 | — |
| 2024-09-11 | 27.69 | $27.08 | — |
| 2024-09-10 | 27.76 | $27.03 | — |
| 2024-09-09 | 27.83 | $27.06 | — |
| 2024-09-06 | 27.91 | $27.09 | — |
| 2024-09-05 | 28.00 | $27.58 | — |
| 2024-09-04 | 28.04 | $27.79 | — |
| 2024-09-03 | 28.07 | $27.90 | — |
| 2024-08-30 | 28.09 | $28.77 | — |
| 2024-08-29 | 28.02 | $28.56 | — |
| 2024-08-28 | 27.96 | $28.39 | — |
| 2024-08-27 | 27.91 | $28.53 | — |
| 2024-08-26 | 27.85 | $28.69 | — |
| 2024-08-23 | 27.76 | $28.76 | — |
| 2024-08-22 | 27.65 | $27.85 | — |
| 2024-08-21 | 27.63 | $28.05 | — |
| 2024-08-20 | 27.59 | $27.72 | — |
| 2024-08-19 | 27.58 | $28.08 | — |
| 2024-08-16 | 27.52 | $27.83 | — |
| 2024-08-15 | 27.49 | $27.72 | — |
| 2024-08-14 | 27.47 | $27.06 | — |
| 2024-08-13 | 27.51 | $27.20 | — |
| 2024-08-12 | 27.54 | $26.77 | — |
| 2024-08-09 | 27.62 | $26.97 | — |
| 2024-08-08 | 27.69 | $27.02 | — |
| 2024-08-07 | 27.76 | $26.41 | — |
| 2024-08-06 | 27.91 | $26.80 | — |
| 2024-08-05 | 28.02 | $26.55 | — |
| 2024-08-02 | 28.18 | $27.42 | — |
| 2024-08-01 | 28.26 | $28.44 | — |
| 2024-07-31 | 28.24 | $29.29 | — |
| 2024-07-30 | 28.13 | $29.15 | — |
| 2024-07-29 | 28.02 | $29.01 | — |
| 2024-07-26 | 27.92 | $29.27 | — |
| 2024-07-25 | 27.77 | $28.82 | — |
| 2024-07-24 | 27.66 | $28.41 | — |
| 2024-07-23 | 27.58 | $29.02 | — |
| 2024-07-22 | 27.43 | $28.69 | — |
| 2024-07-19 | 27.30 | $28.19 | — |
| 2024-07-18 | 27.21 | $28.36 | — |
| 2024-07-17 | 27.09 | $28.79 | — |
| 2024-07-16 | 26.91 | $29.01 | — |
| 2024-07-15 | 26.69 | $27.99 | — |
| 2024-07-12 | 26.55 | $27.54 | — |
| 2024-07-11 | 26.44 | $27.29 | — |
| 2024-07-10 | 26.35 | $26.37 | — |
| 2024-07-09 | 26.35 | $26.10 | — |
| 2024-07-08 | 26.38 | $26.29 | — |
| 2024-07-05 | 26.39 | $26.16 | — |
| 2024-07-03 | 26.41 | $26.40 | — |
| 2024-07-02 | 26.41 | $26.39 | — |
| 2024-07-01 | 26.42 | $26.28 | — |
| 2024-06-28 | 26.43 | $26.52 | — |
| 2024-06-27 | 26.42 | $26.24 | — |
| 2024-06-26 | 26.44 | $26.20 | — |
| 2024-06-25 | 26.47 | $26.18 | — |
| 2024-06-24 | 26.50 | $26.35 | — |
| 2024-06-21 | 26.51 | $26.21 | — |
| 2024-06-20 | 26.54 | $26.18 | — |
| 2024-06-18 | 26.58 | $26.30 | — |
| 2024-06-17 | 26.61 | $26.27 | — |
| 2024-06-14 | 26.65 | $26.04 | — |
| 2024-06-13 | 26.71 | $26.46 | — |
| 2024-06-12 | 26.74 | $26.75 | — |
| 2024-06-11 | 26.74 | $26.32 | — |
| 2024-06-10 | 26.78 | $26.42 | — |
| 2024-06-07 | 26.82 | $26.45 | — |
| 2024-06-06 | 26.86 | $26.71 | — |
| 2024-06-05 | 26.87 | $26.89 | — |
| 2024-06-04 | 26.87 | $26.57 | — |
| 2024-06-03 | 26.90 | $26.95 | — |
| 2024-05-31 | 26.90 | $27.10 | — |
| 2024-05-30 | 26.88 | $26.88 | — |
| 2024-05-29 | 26.88 | $26.61 | — |
| 2024-05-28 | 26.90 | $26.95 | — |
| 2024-05-24 | 26.90 | $27.04 | — |
| 2024-05-23 | 26.88 | $26.79 | — |
| 2024-05-22 | 26.89 | $27.16 | — |
| 2024-05-21 | 26.87 | $27.37 | — |
| 2024-05-20 | 26.81 | $27.37 | — |
| 2024-05-17 | 26.75 | $27.37 | — |
| 2024-05-16 | 26.69 | $27.34 | — |
| 2024-05-15 | 26.62 | $27.44 | — |
| 2024-05-14 | 26.53 | $27.23 | — |
| 2024-05-13 | 26.46 | $26.99 | — |
| 2024-05-10 | 26.41 | $27.03 | — |
| 2024-05-09 | 26.34 | $27.14 | — |
| 2024-05-08 | 26.26 | $26.84 | — |
| 2024-05-07 | 26.19 | $26.80 | — |
| 2024-05-06 | 26.13 | $26.78 | — |
| 2024-05-03 | 26.06 | $26.49 | — |
| 2024-05-02 | 26.02 | $26.25 | — |
| 2024-05-01 | 25.99 | $25.82 | — |
| 2024-04-30 | 26.01 | $25.70 | — |
| 2024-04-29 | 26.04 | $26.21 | — |
| 2024-04-26 | 26.03 | $26.08 | — |
| 2024-04-25 | 26.02 | $25.89 | — |
| 2024-04-24 | 26.03 | $26.10 | — |
| 2024-04-23 | 26.03 | $26.15 | — |
| 2024-04-22 | 26.01 | $25.68 | — |
| 2024-04-19 | 26.05 | $25.49 | — |
| 2024-04-18 | 26.11 | $25.22 | — |
| 2024-04-17 | 26.20 | $25.24 | — |
| 2024-04-16 | 26.30 | $25.46 | — |
| 2024-04-15 | 26.39 | $25.59 | — |
| 2024-04-12 | 26.47 | $25.83 | — |
| 2024-04-11 | 26.54 | $26.25 | — |
| 2024-04-10 | 26.57 | $26.11 | — |
| 2024-04-09 | 26.62 | $26.80 | — |
| 2024-04-08 | 26.60 | $26.76 | — |
| 2024-04-05 | 26.59 | $26.64 | — |
| 2024-04-04 | 26.58 | $26.51 | — |
| 2024-04-03 | 26.59 | $26.74 | — |
| 2024-04-02 | 26.57 | $26.58 | — |
| 2024-04-01 | 26.57 | $26.99 | — |
| 2024-03-28 | 26.53 | $27.26 | — |
| 2024-03-27 | 26.45 | $27.07 | — |
| 2024-03-26 | 26.39 | $26.56 | — |
| 2024-03-25 | 26.37 | $26.60 | — |
| 2024-03-22 | 26.34 | $26.66 | — |
| 2024-03-21 | 26.31 | $26.97 | — |
| 2024-03-20 | 26.24 | $26.68 | — |
| 2024-03-19 | 26.19 | $26.19 | — |
| 2024-03-18 | 26.20 | $25.94 | — |
| 2024-03-15 | 26.22 | $26.08 | — |
| 2024-03-14 | 26.24 | $25.95 | — |
| 2024-03-13 | 26.27 | $26.36 | — |
| 2024-03-12 | 26.26 | $26.31 | — |
| 2024-03-11 | 26.25 | $26.36 | — |
| 2024-03-08 | 26.24 | $26.53 | — |
| 2024-03-07 | 26.21 | $26.57 | — |
| 2024-03-06 | 26.17 | $26.40 | — |
| 2024-03-05 | 26.15 | $26.32 | — |
| 2024-03-04 | 26.13 | $26.46 | — |
| 2024-03-01 | 26.10 | $26.55 | — |
| 2024-02-29 | 26.05 | $26.42 | — |
| 2024-02-28 | 26.01 | $26.20 | — |
| 2024-02-27 | 25.99 | $26.44 | — |
| 2024-02-26 | 25.94 | $26.26 | — |
| 2024-02-23 | 25.91 | $26.14 | — |
| 2024-02-22 | 25.88 | $26.04 | — |
| 2024-02-21 | 25.87 | $25.97 | — |
| 2024-02-20 | 25.86 | $26.03 | — |
| 2024-02-16 | 25.84 | $26.36 | — |
| 2024-02-15 | 25.78 | $26.64 | — |
| 2024-02-14 | 25.69 | $26.03 | — |
| 2024-02-13 | 25.66 | $25.47 | — |
| 2024-02-12 | 25.68 | $26.49 | — |
| 2024-02-09 | 25.59 | $26.04 | — |
| 2024-02-08 | 25.54 | $25.68 | — |
| 2024-02-07 | 25.53 | $25.31 | — |
| 2024-02-06 | 25.55 | $25.36 | — |
| 2024-02-05 | 25.57 | $25.22 | — |
| 2024-02-02 | 25.61 | $25.56 | — |
| 2024-02-01 | 25.61 | $25.68 | — |
| 2024-01-31 | 25.61 | $25.38 | — |
| 2024-01-30 | 25.63 | $26.03 | — |
| 2024-01-29 | 25.59 | $26.14 | — |
| 2024-01-26 | 25.53 | $25.81 | — |
| 2024-01-25 | 25.50 | $25.77 | — |
| 2024-01-24 | 25.47 | $25.58 | — |
| 2024-01-23 | 25.46 | $25.70 | — |
| 2024-01-22 | 25.43 | $25.87 | — |
| 2024-01-19 | 25.39 | $25.35 | — |
| 2024-01-18 | 25.39 | $25.09 | — |
| 2024-01-17 | 25.42 | $24.89 | — |
| 2024-01-16 | 25.48 | $25.03 | — |
| 2024-01-12 | 25.53 | $25.30 | — |
| 2024-01-11 | 25.55 | $25.32 | — |
| 2024-01-10 | 25.57 | $25.45 | — |
| 2024-01-09 | 25.59 | $25.38 | — |
| 2024-01-08 | 25.61 | $25.67 | — |
| 2024-01-05 | 25.60 | $25.34 | — |
| 2024-01-04 | 25.63 | $25.46 | — |
| 2024-01-03 | 25.65 | $25.49 | — |
| 2024-01-02 | 25.66 | $26.13 | — |
| 2023-12-29 | 25.62 | $26.28 | — |
| 2023-12-28 | 25.55 | $26.62 | — |
| 2023-12-27 | 25.43 | $26.72 | — |
| 2023-12-26 | 25.30 | $26.68 | — |
| 2023-12-22 | 25.15 | $26.39 | — |
| 2023-12-21 | 25.02 | $26.19 | — |
| 2023-12-20 | 24.90 | $25.80 | — |
| 2023-12-19 | 24.80 | $26.18 | — |
| 2023-12-18 | 24.66 | $25.65 | — |
| 2023-12-15 | 24.55 | $25.66 | — |
| 2023-12-14 | 24.44 | $25.84 | — |
| 2023-12-13 | 24.29 | $25.21 | — |
| 2023-12-12 | 24.19 | $24.89 | — |
| 2023-12-11 | 24.12 | $24.96 | — |
| 2023-12-08 | 24.03 | $24.87 | — |
| 2023-12-07 | 23.94 | $24.71 | — |
| 2023-12-06 | 23.86 | $24.46 | — |
| 2023-12-05 | 23.80 | $24.50 | — |
| 2023-12-04 | 23.72 | $24.83 | — |
| 2023-12-01 | 23.61 | $24.56 | — |
| 2023-11-30 | 23.51 | $23.90 | — |
| 2023-11-29 | 23.46 | $23.84 | — |
| 2023-11-28 | 23.42 | $23.72 | — |
| 2023-11-27 | 23.39 | $23.90 | — |
| 2023-11-24 | 23.34 | $23.98 | — |
| 2023-11-22 | 23.27 | $23.84 | — |
| 2023-11-21 | 23.21 | $23.71 | — |
| 2023-11-20 | 23.16 | $23.98 | — |
| 2023-11-17 | 23.07 | $23.90 | — |
| 2023-11-16 | 22.99 | $23.61 | — |
| 2023-11-15 | 22.92 | $23.93 | — |
| 2023-11-14 | 22.82 | $23.92 | — |
| 2023-11-13 | 22.70 | $22.77 | — |
| 2023-11-10 | 22.69 | $22.75 | — |
| 2023-11-09 | 22.69 | $22.52 | — |
| 2023-11-08 | 22.70 | $22.78 | — |
| 2023-11-07 | 22.70 | $23.00 | — |
| 2023-11-06 | 22.66 | $23.14 | — |
| 2023-11-03 | 22.61 | $23.35 | — |
| 2023-11-02 | 22.54 | $22.78 | — |
| 2023-11-01 | 22.51 | $22.27 | — |
| 2023-10-31 | 22.53 | $22.14 | — |
| 2023-10-30 | 22.58 | $22.00 | — |
| 2023-10-27 | 22.64 | $21.83 | — |
| 2023-10-26 | 22.72 | $22.01 | — |
| 2023-10-25 | 22.80 | $21.93 | — |
| 2023-10-24 | 22.89 | $22.17 | — |
| 2023-10-23 | 22.96 | $22.05 | — |
| 2023-10-20 | 23.06 | $22.24 | — |
| 2023-10-19 | 23.15 | $22.50 | — |
| 2023-10-18 | 23.21 | $22.82 | — |
| 2023-10-17 | 23.26 | $23.26 | — |
| 2023-10-16 | 23.25 | $23.00 | — |
| 2023-10-13 | 23.28 | $22.66 | — |
| 2023-10-12 | 23.35 | $22.92 | — |
| 2023-10-11 | 23.39 | $23.36 | — |
| 2023-10-10 | 23.40 | $23.36 | — |
| 2023-10-09 | 23.40 | $23.16 | — |
| 2023-10-06 | 23.42 | $23.01 | — |
| 2023-10-05 | 23.47 | $22.87 | — |
| 2023-10-04 | 23.53 | $22.82 | — |
| 2023-10-03 | 23.61 | $22.77 | — |
| 2023-10-02 | 23.69 | $23.11 | — |
| 2023-09-29 | 23.75 | $23.38 | — |
| 2023-09-28 | 23.79 | $23.52 | — |
| 2023-09-27 | 23.82 | $23.36 | — |
| 2023-09-26 | 23.87 | $23.13 | — |
| 2023-09-25 | 23.95 | $23.43 | — |
| 2023-09-22 | 24.00 | $23.32 | — |
| 2023-09-21 | 24.08 | $23.40 | — |
| 2023-09-20 | 24.15 | $23.63 | — |
| 2023-09-19 | 24.20 | $23.79 | — |
| 2023-09-18 | 24.25 | $23.87 | — |
| 2023-09-15 | 24.29 | $23.98 | — |
| 2023-09-14 | 24.32 | $24.23 | — |
| 2023-09-13 | 24.33 | $23.84 | — |
| 2023-09-12 | 24.38 | $23.98 | — |
| 2023-09-11 | 24.42 | $24.00 | — |
| 2023-09-08 | 24.46 | $23.95 | — |
| 2023-09-07 | 24.52 | $24.00 | — |
| 2023-09-06 | 24.57 | $24.22 | — |
| 2023-09-05 | 24.61 | $24.29 | — |
| 2023-09-01 | 24.64 | $24.96 | — |
| 2023-08-31 | 24.61 | $24.67 | — |
| 2023-08-30 | 24.61 | $24.72 | — |
| 2023-08-29 | 24.59 | $24.63 | — |
| 2023-08-28 | 24.59 | $24.35 | — |
| 2023-08-25 | 24.61 | $24.17 | — |
| 2023-08-24 | 24.66 | $24.12 | — |
| 2023-08-23 | 24.72 | $24.35 | — |
| 2023-08-22 | 24.76 | $24.12 | — |
| 2023-08-21 | 24.82 | $24.22 | — |
| 2023-08-18 | 24.89 | $24.33 | — |
| 2023-08-17 | 24.95 | $24.21 | — |
| 2023-08-16 | 25.02 | $24.43 | — |
| 2023-08-15 | 25.09 | $24.70 | — |
| 2023-08-14 | 25.13 | $24.97 | — |
| 2023-08-11 | 25.14 | $25.06 | — |
| 2023-08-10 | 25.15 | $25.05 | — |
| 2023-08-09 | 25.16 | $25.17 | — |
| 2023-08-08 | 25.16 | $25.31 | — |
| 2023-08-07 | 25.15 | $25.46 | — |
| 2023-08-04 | 25.11 | $25.36 | — |
| 2023-08-03 | 25.09 | $25.36 | — |
| 2023-08-02 | 25.06 | $25.42 | — |
| 2023-08-01 | 25.02 | $25.64 | — |
| 2023-07-31 | 24.95 | $25.67 | — |
| 2023-07-28 | 24.88 | $25.45 | — |
| 2023-07-27 | 24.82 | $25.21 | — |
| 2023-07-26 | 24.78 | $25.47 | — |
| 2023-07-25 | 24.71 | $25.28 | — |
| 2023-07-24 | 24.65 | $25.26 | — |
| 2023-07-21 | 24.58 | $25.12 | — |
| 2023-07-20 | 24.52 | $25.25 | — |
| 2023-07-19 | 24.45 | $25.39 | — |
| 2023-07-18 | 24.35 | $25.28 | — |
| 2023-07-17 | 24.25 | $24.94 | — |
| 2023-07-14 | 24.18 | $24.71 | — |
| 2023-07-13 | 24.12 | $24.88 | — |
| 2023-07-12 | 24.04 | $24.70 | — |
| 2023-07-11 | 23.97 | $24.43 | — |
| 2023-07-10 | 23.92 | $24.23 | — |
| 2023-07-07 | 23.89 | $23.94 | — |
| 2023-07-06 | 23.89 | $23.68 | — |
| 2023-07-05 | 23.91 | $24.03 | — |
| 2023-07-03 | 23.90 | $24.40 | — |
| 2023-06-30 | 23.84 | $24.27 | — |
| 2023-06-29 | 23.80 | $24.23 | — |
| 2023-06-28 | 23.75 | $23.94 | — |
| 2023-06-27 | 23.73 | $23.89 | — |
| 2023-06-26 | 23.71 | $23.56 | — |
| 2023-06-23 | 23.73 | $23.53 | — |
| 2023-06-22 | 23.75 | $23.89 | — |
| 2023-06-21 | 23.74 | $24.11 | — |
| 2023-06-20 | 23.70 | $24.12 | — |
| 2023-06-16 | 23.65 | $24.19 | — |
| 2023-06-15 | 23.60 | $24.37 | — |
| 2023-06-14 | 23.52 | $24.17 | — |
| 2023-06-13 | 23.45 | $24.45 | — |
| 2023-06-12 | 23.34 | $24.19 | — |
| 2023-06-09 | 23.25 | $24.09 | — |
| 2023-06-08 | 23.17 | $24.27 | — |
| 2023-06-07 | 23.05 | $24.41 | — |
| 2023-06-06 | 22.91 | $23.86 | — |
| 2023-06-05 | 22.80 | $23.18 | — |
| 2023-06-02 | 22.77 | $23.57 | — |
| 2023-06-01 | 22.68 | $22.67 | — |
| 2023-05-31 | 22.68 | $22.45 | — |
| 2023-05-30 | 22.71 | $22.73 | — |
| 2023-05-26 | 22.70 | $22.87 | — |
| 2023-05-25 | 22.69 | $22.65 | — |
| 2023-05-24 | 22.69 | $22.76 | — |
| 2023-05-23 | 22.68 | $23.02 | — |
| 2023-05-22 | 22.65 | $23.03 | — |
| 2023-05-19 | 22.61 | $22.80 | — |
| 2023-05-18 | 22.59 | $22.93 | — |
| 2023-05-17 | 22.55 | $22.75 | — |
| 2023-05-16 | 22.53 | $22.23 | — |
| 2023-05-15 | 22.56 | $22.49 | — |
| 2023-05-12 | 22.57 | $22.25 | — |
| 2023-05-11 | 22.60 | $22.28 | — |
| 2023-05-10 | 22.64 | $22.40 | — |
| 2023-05-09 | 22.66 | $22.31 | — |
| 2023-05-08 | 22.70 | $22.41 | — |
| 2023-05-05 | 22.73 | $22.51 | — |
| 2023-05-04 | 22.75 | $21.99 | — |
| 2023-05-03 | 22.83 | $22.31 | — |
| 2023-05-02 | 22.89 | $22.30 | — |
| 2023-05-01 | 22.95 | $22.77 | — |
| 2023-04-28 | 22.97 | $22.73 | — |
| 2023-04-27 | 22.99 | $22.55 | — |
| 2023-04-26 | 23.04 | $22.27 | — |
| 2023-04-25 | 23.12 | $22.49 | — |
| 2023-04-24 | 23.18 | $23.07 | — |
| 2023-04-21 | 23.20 | $23.09 | — |
| 2023-04-20 | 23.21 | $23.15 | — |
| 2023-04-19 | 23.21 | $23.23 | — |
| 2023-04-18 | 23.21 | $23.18 | — |
| 2023-04-17 | 23.22 | $23.30 | — |
| 2023-04-14 | 23.21 | $23.12 | — |
| 2023-04-13 | 23.22 | $23.31 | — |
| 2023-04-12 | 23.21 | $23.07 | — |
| 2023-04-11 | 23.22 | $23.21 | — |
| 2023-04-10 | 23.22 | $23.05 | — |
| 2023-04-06 | 23.24 | $22.79 | — |
| 2023-04-05 | 23.29 | $22.79 | — |
| 2023-04-04 | 23.34 | $23.00 | — |
| 2023-04-03 | 23.37 | $23.47 | — |
| 2023-03-31 | 23.36 | $23.46 | — |
| 2023-03-30 | 23.35 | $23.04 | — |
| 2023-03-29 | 23.39 | $23.17 | — |
| 2023-03-28 | 23.41 | $23.02 | — |
| 2023-03-27 | 23.45 | $23.03 | — |
| 2023-03-24 | 23.50 | $22.78 | — |
| 2023-03-23 | 23.57 | $22.58 | — |
| 2023-03-22 | 23.68 | $22.72 | — |
| 2023-03-21 | 23.78 | $23.28 | — |
| 2023-03-20 | 23.83 | $22.84 | — |
| 2023-03-17 | 23.93 | $22.60 | — |
| 2023-03-16 | 24.07 | $23.22 | — |
| 2023-03-15 | 24.16 | $22.82 | — |
| 2023-03-14 | 24.30 | $23.21 | — |
| 2023-03-13 | 24.42 | $22.77 | — |
| 2023-03-10 | 24.59 | $23.34 | — |
| 2023-03-09 | 24.73 | $23.94 | — |
| 2023-03-08 | 24.81 | $24.55 | — |
| 2023-03-07 | 24.84 | $24.52 | — |
| 2023-03-06 | 24.87 | $24.72 | — |
| 2023-03-03 | 24.88 | $25.20 | — |
| 2023-03-02 | 24.85 | $24.93 | — |
| 2023-03-01 | 24.84 | $24.87 | — |
| 2023-02-28 | 24.84 | $24.76 | — |
| 2023-02-27 | 24.85 | $24.75 | — |
| 2023-02-24 | 24.86 | $24.69 | — |
| 2023-02-23 | 24.88 | $24.84 | — |
| 2023-02-22 | 24.88 | $24.69 | — |
| 2023-02-21 | 24.90 | $24.64 | — |
| 2023-02-17 | 24.93 | $25.34 | — |
| 2023-02-16 | 24.89 | $25.21 | — |
| 2023-02-15 | 24.85 | $25.36 | — |
| 2023-02-14 | 24.80 | $25.11 | — |
| 2023-02-13 | 24.76 | $25.18 | — |
| 2023-02-10 | 24.72 | $24.89 | — |
| 2023-02-09 | 24.70 | $24.85 | — |
| 2023-02-08 | 24.69 | $25.14 | — |
| 2023-02-07 | 24.64 | $25.49 | — |
| 2023-02-06 | 24.55 | $25.31 | — |
| 2023-02-03 | 24.47 | $25.64 | — |
| 2023-02-02 | 24.35 | $25.71 | — |
| 2023-02-01 | 24.20 | $25.22 | — |
| 2023-01-31 | 24.10 | $24.88 | — |
| 2023-01-30 | 24.01 | $24.28 | — |
| 2023-01-27 | 23.99 | $24.50 | — |
| 2023-01-26 | 23.93 | $24.48 | — |
| 2023-01-25 | 23.87 | $24.36 | — |
| 2023-01-24 | 23.82 | $24.30 | — |
| 2023-01-23 | 23.77 | $24.35 | — |
| 2023-01-20 | 23.71 | $24.14 | — |
| 2023-01-19 | 23.67 | $23.77 | — |
| 2023-01-18 | 23.66 | $23.93 | — |
| 2023-01-17 | 23.63 | $24.32 | — |
| 2023-01-13 | 23.55 | $24.43 | — |
| 2023-01-12 | 23.46 | $24.28 | — |
| 2023-01-11 | 23.38 | $23.90 | — |
| 2023-01-10 | 23.32 | $23.72 | — |
| 2023-01-09 | 23.28 | $23.39 | — |
| 2023-01-06 | 23.27 | $23.42 | — |
| 2023-01-05 | 23.25 | $22.86 | — |
| 2023-01-04 | 23.29 | $23.02 | — |
| 2023-01-03 | 23.32 | $22.82 | — |
| 2022-12-30 | 23.37 | $22.89 | — |
| 2022-12-29 | 23.42 | $23.00 | — |
| 2022-12-28 | 23.47 | $22.49 | — |
| 2022-12-27 | 23.57 | $22.88 | — |
| 2022-12-23 | 23.64 | $22.91 | — |
| 2022-12-22 | 23.72 | $22.77 | — |
| 2022-12-21 | 23.82 | $23.04 | — |
| 2022-12-20 | 23.90 | $22.66 | — |
| 2022-12-19 | 24.03 | $22.54 | — |
| 2022-12-16 | 24.19 | $22.73 | — |
| 2022-12-15 | 24.34 | $22.86 | — |
| 2022-12-14 | 24.50 | $23.40 | — |
| 2022-12-13 | 24.61 | $24.57 | — |
| 2022-12-12 | 24.62 | $24.45 | — |
| 2022-12-09 | 24.64 | $24.21 | — |
| 2022-12-08 | 24.68 | $24.48 | — |
| 2022-12-07 | 24.70 | $24.38 | — |
| 2022-12-06 | 24.74 | $24.53 | — |
| 2022-12-05 | 24.76 | $24.73 | — |
| 2022-12-02 | 24.76 | $25.39 | — |
| 2022-12-01 | 24.70 | $25.28 | — |
| 2022-11-30 | 24.64 | $25.32 | — |
| 2022-11-29 | 24.56 | $24.73 | — |
| 2022-11-28 | 24.55 | $24.68 | — |
| 2022-11-25 | 24.53 | $25.15 | — |
| 2022-11-23 | 24.47 | $25.05 | — |
| 2022-11-22 | 24.40 | $25.05 | — |
| 2022-11-21 | 24.34 | $24.79 | — |
| 2022-11-18 | 24.29 | $24.85 | — |
| 2022-11-17 | 24.23 | $24.69 | — |
| 2022-11-16 | 24.18 | $24.75 | — |
| 2022-11-15 | 24.12 | $25.14 | — |
| 2022-11-14 | 24.01 | $24.79 | — |
| 2022-11-11 | 23.93 | $25.00 | — |
| 2022-11-10 | 23.82 | $24.97 | — |
| 2022-11-09 | 23.70 | $23.73 | — |
| 2022-11-08 | 23.70 | $24.25 | — |
| 2022-11-07 | 23.64 | $24.26 | — |
| 2022-11-04 | 23.57 | $24.04 | — |
| 2022-11-03 | 23.52 | $23.70 | — |
| 2022-11-02 | 23.51 | $23.82 | — |
| 2022-11-01 | 23.47 | $24.53 | — |
| 2022-10-31 | 23.36 | $24.45 | — |
| 2022-10-28 | 23.25 | $24.46 | — |
| 2022-10-27 | 23.12 | $23.94 | — |
| 2022-10-26 | 23.03 | $23.92 | — |
| 2022-10-25 | 22.94 | $23.83 | — |
| 2022-10-24 | 22.84 | $23.35 | — |
| 2022-10-21 | 22.79 | $23.18 | — |
| 2022-10-20 | 22.75 | $22.64 | — |
| 2022-10-19 | 22.76 | $22.96 | — |
| 2022-10-18 | 22.74 | $23.20 | — |
| 2022-10-17 | 22.69 | $22.96 | — |
| 2022-10-14 | 22.66 | $22.37 | — |
| 2022-10-13 | 22.69 | $22.86 | — |
| 2022-10-12 | 22.68 | $22.26 | — |
| 2022-10-11 | 22.72 | $22.33 | — |
| 2022-10-10 | 22.76 | $22.32 | — |
| 2022-10-07 | 22.81 | $22.32 | — |
| 2022-10-06 | 22.86 | $22.88 | — |
| 2022-10-05 | 22.86 | $22.97 | — |
| 2022-10-04 | 22.85 | $23.09 | — |
| 2022-10-03 | 22.82 | $22.30 | — |
| 2022-09-30 | 22.88 | $21.72 | — |
| 2022-09-29 | 23.00 | $21.86 | — |
| 2022-09-28 | 23.12 | $22.35 | — |
| 2022-09-27 | 23.20 | $21.76 | — |
| 2022-09-26 | 23.35 | $21.73 | — |
| 2022-09-23 | 23.52 | $21.96 | — |
| 2022-09-22 | 23.68 | $22.51 | — |
| 2022-09-21 | 23.81 | $22.93 | — |
| 2022-09-20 | 23.90 | $23.19 | — |
| 2022-09-19 | 23.97 | $23.47 | — |
| 2022-09-16 | 24.03 | $23.23 | — |
| 2022-09-15 | 24.11 | $23.45 | — |
| 2022-09-14 | 24.18 | $23.58 | — |
| 2022-09-13 | 24.24 | $23.55 | — |
| 2022-09-12 | 24.32 | $24.42 | — |
| 2022-09-09 | 24.31 | $24.14 | — |
| 2022-09-08 | 24.32 | $23.70 | — |
| 2022-09-07 | 24.39 | $23.63 | — |
| 2022-09-06 | 24.47 | $23.25 | — |
| 2022-09-02 | 24.60 | $23.53 | — |
| 2022-09-01 | 24.71 | $23.67 | — |
| 2022-08-31 | 24.82 | $23.95 | — |
| 2022-08-30 | 24.91 | $24.16 | — |
| 2022-08-29 | 24.99 | $24.53 | — |
| 2022-08-26 | 25.04 | $24.76 | — |
| 2022-08-25 | 25.07 | $25.53 | — |
| 2022-08-24 | 25.02 | $25.11 | — |
| 2022-08-23 | 25.01 | $25.03 | — |
| 2022-08-22 | 25.01 | $25.06 | — |
| 2022-08-19 | 25.01 | $25.56 | — |
| 2022-08-18 | 24.95 | $25.96 | — |
| 2022-08-17 | 24.84 | $25.69 | — |
| 2022-08-16 | 24.75 | $26.00 | — |
| 2022-08-15 | 24.62 | $25.90 | — |
| 2022-08-12 | 24.49 | $25.84 | — |
| 2022-08-11 | 24.34 | $25.37 | — |
| 2022-08-10 | 24.23 | $25.18 | — |
| 2022-08-09 | 24.13 | $24.64 | — |
| 2022-08-08 | 24.08 | $24.92 | — |
| 2022-08-05 | 23.99 | $24.75 | — |
| 2022-08-04 | 23.91 | $24.65 | — |
| 2022-08-03 | 23.84 | $24.79 | — |
| 2022-08-02 | 23.74 | $24.58 | — |
| 2022-08-01 | 23.65 | $24.75 | — |
| 2022-07-29 | 23.53 | $24.71 | — |
| 2022-07-28 | 23.41 | $24.50 | — |
| 2022-07-27 | 23.29 | $24.27 | — |
| 2022-07-26 | 23.19 | $23.73 | — |
| 2022-07-25 | 23.13 | $23.79 | — |
| 2022-07-22 | 23.06 | $23.58 | — |
| 2022-07-21 | 23.01 | $23.83 | — |
| 2022-07-20 | 22.92 | $23.78 | — |
| 2022-07-19 | 22.83 | $23.48 | — |
| 2022-07-18 | 22.76 | $22.71 | — |
| 2022-07-15 | 22.77 | $22.71 | — |
| 2022-07-14 | 22.77 | $22.23 | — |
| 2022-07-13 | 22.83 | $22.43 | — |
| 2022-07-12 | 22.87 | $22.48 | — |
| 2022-07-11 | 22.91 | $22.52 | — |
| 2022-07-08 | 22.96 | $22.83 | — |
| 2022-07-07 | 22.97 | $22.86 | — |
| 2022-07-06 | 22.98 | $22.43 | — |
| 2022-07-05 | 23.04 | $22.66 | — |
| 2022-07-01 | 23.08 | $22.72 | — |
| 2022-06-30 | 23.12 | $22.51 | — |
| 2022-06-29 | 23.18 | $22.57 | — |
| 2022-06-28 | 23.25 | $22.87 | — |
| 2022-06-27 | 23.28 | $23.21 | — |
| 2022-06-24 | 23.29 | $23.02 | — |
| 2022-06-23 | 23.32 | $22.39 | — |
| 2022-06-22 | 23.42 | $22.33 | — |
| 2022-06-21 | 23.53 | $22.46 | — |
| 2022-06-17 | 23.65 | $22.10 | — |
| 2022-06-16 | 23.81 | $21.98 | — |
| 2022-06-15 | 24.00 | $23.04 | — |
| 2022-06-14 | 24.10 | $22.82 | — |
| 2022-06-13 | 24.24 | $22.80 | — |
| 2022-06-10 | 24.39 | $23.82 | — |
| 2022-06-09 | 24.45 | $24.42 | — |
| 2022-06-08 | 24.45 | $24.87 | — |
| 2022-06-07 | 24.41 | $25.24 | — |
| 2022-06-06 | 24.32 | $24.97 | — |
| 2022-06-03 | 24.25 | $24.82 | — |
| 2022-06-02 | 24.19 | $25.02 | — |
| 2022-06-01 | 24.11 | $24.51 | — |
| 2022-05-31 | 24.07 | $24.55 | — |
| 2022-05-27 | 24.01 | $24.77 | — |
| 2022-05-26 | 23.93 | $24.26 | — |
| 2022-05-25 | 23.90 | $23.78 | — |
| 2022-05-24 | 23.91 | $23.32 | — |
| 2022-05-23 | 23.98 | $23.59 | — |
| 2022-05-20 | 24.02 | $23.32 | — |
| 2022-05-19 | 24.09 | $23.40 | — |
| 2022-05-18 | 24.16 | $23.50 | — |
| 2022-05-17 | 24.23 | $24.27 | — |
| 2022-05-16 | 24.23 | $23.56 | — |
| 2022-05-13 | 24.30 | $23.62 | — |
| 2022-05-12 | 24.37 | $23.11 | — |
| 2022-05-11 | 24.50 | $22.91 | — |
| 2022-05-10 | 24.67 | $23.28 | — |
| 2022-05-09 | 24.82 | $23.40 | — |
| 2022-05-06 | 24.96 | $24.08 | — |
| 2022-05-05 | 25.06 | $24.36 | — |
| 2022-05-04 | 25.13 | $25.21 | — |
| 2022-05-03 | 25.12 | $24.57 | — |
| 2022-05-02 | 25.18 | $24.33 | — |
| 2022-04-29 | 25.27 | $24.13 | — |
| 2022-04-28 | 25.39 | $24.74 | — |
| 2022-04-27 | 25.46 | $24.29 | — |
| 2022-04-26 | 25.58 | $24.36 | — |
| 2022-04-25 | 25.71 | $25.06 | — |
| 2022-04-22 | 25.78 | $25.02 | — |
| 2022-04-21 | 25.86 | $25.70 | — |
| 2022-04-20 | 25.88 | $26.21 | — |
| 2022-04-19 | 25.84 | $26.04 | — |
| 2022-04-18 | 25.82 | $25.57 | — |
| 2022-04-14 | 25.85 | $25.62 | — |
| 2022-04-13 | 25.87 | $25.76 | — |
| 2022-04-12 | 25.88 | $25.33 | — |
| 2022-04-11 | 25.94 | $25.18 | — |
| 2022-04-08 | 26.02 | $25.35 | — |
| 2022-04-07 | 26.09 | $25.44 | — |
| 2022-04-06 | 26.16 | $25.46 | — |
| 2022-04-05 | 26.23 | $25.78 | — |
| 2022-04-04 | 26.28 | $26.32 | — |
| 2022-04-01 | 26.28 | $26.41 | — |
| 2022-03-31 | 26.26 | $26.19 | — |
| 2022-03-30 | 26.27 | $26.45 | — |
| 2022-03-29 | 26.25 | $26.98 | — |
| 2022-03-28 | 26.18 | $26.43 | — |
| 2022-03-25 | 26.15 | $26.60 | — |
| 2022-03-24 | 26.10 | $26.46 | — |
| 2022-03-23 | 26.07 | $26.22 | — |
| 2022-03-22 | 26.05 | $26.69 | — |
| 2022-03-21 | 25.98 | $26.52 | — |
| 2022-03-18 | 25.93 | $26.65 | — |
| 2022-03-17 | 25.85 | $26.51 | — |
| 2022-03-16 | 25.78 | $26.19 | — |
| 2022-03-15 | 25.74 | $25.56 | — |
| 2022-03-14 | 25.76 | $25.33 | — |
| 2022-03-11 | 25.80 | $25.60 | — |
| 2022-03-10 | 25.82 | $25.90 | — |
| 2022-03-09 | 25.81 | $25.87 | — |
| 2022-03-08 | 25.81 | $25.35 | — |
| 2022-03-07 | 25.86 | $25.29 | — |
| 2022-03-04 | 25.92 | $25.87 | — |
| 2022-03-03 | 25.92 | $26.20 | — |
| 2022-03-02 | 25.89 | $26.34 | — |
| 2022-03-01 | 25.84 | $25.57 | — |
| 2022-02-28 | 25.87 | $26.12 | — |
| 2022-02-25 | 25.85 | $26.04 | — |
| 2022-02-24 | 25.83 | $25.43 | — |
| 2022-02-23 | 25.87 | $25.08 | — |
| 2022-02-22 | 25.95 | $25.43 | — |
| 2022-02-18 | 26.01 | $25.77 | — |
| 2022-02-17 | 26.03 | $25.89 | — |
| 2022-02-16 | 26.04 | $26.38 | — |
| 2022-02-15 | 26.01 | $26.32 | — |
| 2022-02-14 | 25.98 | $25.69 | — |
| 2022-02-11 | 26.01 | $25.78 | — |
| 2022-02-10 | 26.03 | $25.88 | — |
| 2022-02-09 | 26.05 | $26.26 | — |
| 2022-02-08 | 26.02 | $26.03 | — |
| 2022-02-07 | 26.02 | $25.55 | — |
| 2022-02-04 | 26.07 | $25.47 | — |
| 2022-02-03 | 26.14 | $25.40 | — |
| 2022-02-02 | 26.21 | $25.76 | — |
| 2022-02-01 | 26.26 | $25.95 | — |
| 2022-01-31 | 26.29 | $25.70 | — |
| 2022-01-28 | 26.36 | $25.18 | — |
| 2022-01-27 | 26.48 | $24.84 | — |
| 2022-01-26 | 26.65 | $25.31 | — |
| 2022-01-25 | 26.80 | $25.64 | — |
| 2022-01-24 | 26.92 | $25.89 | — |
| 2022-01-21 | 27.02 | $25.31 | — |
| 2022-01-20 | 27.21 | $25.65 | — |
| 2022-01-19 | 27.37 | $26.21 | — |
| 2022-01-18 | 27.49 | $26.65 | — |
| 2022-01-14 | 27.58 | $27.31 | — |
| 2022-01-13 | 27.61 | $27.23 | — |
| 2022-01-12 | 27.65 | $27.22 | — |
| 2022-01-11 | 27.69 | $27.34 | — |
| 2022-01-10 | 27.73 | $27.16 | — |
| 2022-01-07 | 27.79 | $27.29 | — |
| 2022-01-06 | 27.84 | $27.59 | — |
| 2022-01-05 | 27.87 | $27.34 | — |
| 2022-01-04 | 27.93 | $28.00 | — |
| 2022-01-03 | 27.92 | $27.79 | — |
| 2021-12-31 | 27.93 | $27.48 | — |
| 2021-12-30 | 27.98 | $27.44 | — |
| 2021-12-29 | 28.03 | $27.57 | — |
| 2021-12-28 | 28.08 | $27.47 | — |
| 2021-12-27 | 28.15 | $27.56 | — |
| 2021-12-23 | 28.21 | $27.14 | — |
| 2021-12-22 | 28.32 | $26.94 | — |
| 2021-12-21 | 28.47 | $26.64 | — |
| 2021-12-20 | 28.66 | $25.93 | — |
| 2021-12-17 | 28.95 | $26.31 | — |
| 2021-12-16 | 29.23 | $26.31 | — |
| 2021-12-15 | 29.53 | $26.70 | — |
| 2021-12-14 | 29.83 | $29.08 | — |
| 2021-12-13 | 29.91 | $29.26 | — |
| 2021-12-10 | 29.98 | $29.75 | — |
| 2021-12-09 | 30.00 | $29.70 | — |
| 2021-12-08 | 30.03 | $30.17 | — |
| 2021-12-07 | 30.02 | $30.03 | — |
| 2021-12-06 | 30.02 | $29.59 | — |
| 2021-12-03 | 30.06 | $28.99 | — |
| 2021-12-02 | 30.18 | $29.42 | — |
| 2021-12-01 | 30.26 | $28.64 | — |
| 2021-11-30 | 30.43 | $29.01 | — |
| 2021-11-29 | 30.58 | $29.62 | — |
| 2021-11-26 | 30.68 | $29.72 | — |
| 2021-11-24 | 30.78 | $30.89 | — |
| 2021-11-23 | 30.76 | $30.97 | — |
| 2021-11-22 | 30.74 | $30.92 | — |
| 2021-11-19 | 30.72 | $30.71 | — |
| 2021-11-18 | 30.73 | $31.03 | — |
| 2021-11-17 | 30.69 | $31.13 | — |
| 2021-11-16 | 30.65 | $31.46 | — |
| 2021-11-15 | 30.56 | $31.42 | — |
| 2021-11-12 | 30.47 | $31.47 | — |
| 2021-11-11 | 30.37 | $31.48 | — |
| 2021-11-10 | 30.25 | $31.20 | — |
| 2021-11-09 | 30.15 | $31.51 | — |
| 2021-11-08 | 30.01 | $31.57 | — |
| 2021-11-05 | 29.84 | $31.51 | — |
| 2021-11-04 | 29.67 | $30.88 | — |
| 2021-11-03 | 29.54 | $30.90 | — |
| 2021-11-02 | 29.40 | $30.27 | — |
| 2021-11-01 | 29.31 | $30.24 | — |
| 2021-10-29 | 29.21 | $29.55 | — |
| 2021-10-28 | 29.17 | $29.50 | — |
| 2021-10-27 | 29.14 | $28.98 | — |
| 2021-10-26 | 29.15 | $29.57 | — |
| 2021-10-25 | 29.11 | $29.83 | — |
| 2021-10-22 | 29.03 | $29.57 | — |
| 2021-10-21 | 28.98 | $29.52 | — |
| 2021-10-20 | 28.92 | $29.49 | — |
| 2021-10-19 | 28.86 | $29.23 | — |
| 2021-10-18 | 28.82 | $29.19 | — |
| 2021-10-15 | 28.78 | $29.16 | — |
| 2021-10-14 | 28.74 | $29.26 | — |
| 2021-10-13 | 28.69 | $28.88 | — |
| 2021-10-12 | 28.67 | $28.95 | — |
| 2021-10-11 | 28.64 | $28.86 | — |
| 2021-10-08 | 28.61 | $29.03 | — |
| 2021-10-07 | 28.57 | $29.16 | — |
| 2021-10-06 | 28.50 | $28.68 | — |
| 2021-10-05 | 28.49 | $28.92 | — |
| 2021-10-04 | 28.44 | $28.77 | — |
| 2021-10-01 | 28.41 | $28.83 | — |
| 2021-09-30 | 28.36 | $28.30 | — |
| 2021-09-29 | 28.37 | $28.67 | — |
| 2021-09-28 | 28.34 | $28.66 | — |
| 2021-09-27 | 28.30 | $29.13 | — |
| 2021-09-24 | 28.21 | $28.50 | — |
| 2021-09-23 | 28.18 | $28.50 | — |
| 2021-09-22 | 28.15 | $27.93 | — |
| 2021-09-21 | 28.18 | $27.49 | — |
| 2021-09-20 | 28.25 | $27.49 | — |
| 2021-09-17 | 28.33 | $28.11 | — |
| 2021-09-16 | 28.35 | $28.08 | — |
| 2021-09-15 | 28.38 | $28.20 | — |
| 2021-09-14 | 28.40 | $27.87 | — |
| 2021-09-13 | 28.45 | $28.29 | — |
| 2021-09-10 | 28.47 | $28.10 | — |
| 2021-09-09 | 28.51 | $28.33 | — |
| 2021-09-08 | 28.53 | $28.37 | — |
| 2021-09-07 | 28.54 | $28.66 | — |
| 2021-09-03 | 28.53 | $28.92 | — |
| 2021-09-02 | 28.49 | $29.07 | — |
| 2021-09-01 | 28.43 | $28.92 | — |
| 2021-08-31 | 28.38 | $28.82 | — |
| 2021-08-30 | 28.33 | $28.78 | — |
| 2021-08-27 | 28.28 | $29.01 | — |
| 2021-08-26 | 28.21 | $28.19 | — |
| 2021-08-25 | 28.21 | $28.50 | — |
| 2021-08-24 | 28.18 | $28.40 | — |
| 2021-08-23 | 28.16 | $28.20 | — |
| 2021-08-20 | 28.15 | $27.81 | — |
| 2021-08-19 | 28.19 | $27.41 | — |
| 2021-08-18 | 28.27 | $27.72 | — |
| 2021-08-17 | 28.33 | $27.98 | — |
| 2021-08-16 | 28.36 | $28.37 | — |
| 2021-08-13 | 28.36 | $28.52 | — |
| 2021-08-12 | 28.34 | $28.77 | — |
| 2021-08-11 | 28.30 | $28.91 | — |
| 2021-08-10 | 28.24 | $28.68 | — |
| 2021-08-09 | 28.19 | $28.35 | — |
| 2021-08-06 | 28.17 | $28.57 | — |
| 2021-08-05 | 28.13 | $28.24 | — |
| 2021-08-04 | 28.12 | $27.83 | — |
| 2021-08-03 | 28.15 | $28.33 | — |
| 2021-08-02 | 28.13 | $28.11 | — |
| 2021-07-30 | 28.13 | $28.26 | — |
| 2021-07-29 | 28.12 | $28.38 | — |
| 2021-07-28 | 28.09 | $28.03 | — |
| 2021-07-27 | 28.10 | $27.73 | — |
| 2021-07-26 | 28.14 | $27.99 | — |
| 2021-07-23 | 28.15 | $27.77 | — |
| 2021-07-22 | 28.19 | $27.58 | — |
| 2021-07-21 | 28.25 | $28.07 | — |
| 2021-07-20 | 28.27 | $27.58 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.66
2026-07-17
Close Price
$38.68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.34
Average
27.37
Maximum
38.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.66 | $38.68 | — |
| 2026-07-16 | 38.65 | $38.97 | — |
| 2026-07-15 | 38.60 | $38.71 | — |
| 2026-07-14 | 38.57 | $38.54 | — |
| 2026-07-13 | 38.55 | $38.43 | — |
| 2026-07-10 | 38.54 | $38.61 | — |
| 2026-07-09 | 38.50 | $38.63 | — |
| 2026-07-08 | 38.45 | $38.12 | — |
| 2026-07-07 | 38.44 | $38.48 | — |
| 2026-07-06 | 38.38 | $38.85 | — |
| 2026-07-02 | 38.28 | $38.74 | — |
| 2026-07-01 | 38.18 | $39.10 | — |
| 2026-06-30 | 38.04 | $39.21 | — |
| 2026-06-29 | 37.87 | $38.98 | — |
| 2026-06-26 | 37.71 | $39.12 | — |
| 2026-06-25 | 37.52 | $38.64 | — |
| 2026-06-24 | 37.37 | $38.27 | — |
| 2026-06-23 | 37.25 | $37.86 | — |
| 2026-06-22 | 37.16 | $37.88 | — |
| 2026-06-18 | 37.06 | $37.82 | — |
| 2026-06-17 | 36.95 | $37.21 | — |
| 2026-06-16 | 36.89 | $37.57 | — |
| 2026-06-15 | 36.79 | $37.70 | — |
| 2026-06-12 | 36.66 | $37.78 | — |
| 2026-06-11 | 36.51 | $37.44 | — |
| 2026-06-10 | 36.39 | $36.58 | — |
| 2026-06-09 | 36.35 | $36.78 | — |
| 2026-06-08 | 36.28 | $36.43 | — |
| 2026-06-05 | 36.25 | $36.20 | — |
| 2026-06-04 | 36.23 | $36.81 | — |
| 2026-06-03 | 36.16 | $36.31 | — |
| 2026-06-02 | 36.14 | $36.71 | — |
| 2026-06-01 | 36.07 | $36.47 | — |
| 2026-05-29 | 36.02 | $36.44 | — |
| 2026-05-28 | 35.98 | $36.69 | — |
| 2026-05-27 | 35.90 | $36.62 | — |
| 2026-05-26 | 35.83 | $36.63 | — |
| 2026-05-22 | 35.75 | $36.10 | — |
| 2026-05-21 | 35.72 | $35.81 | — |
| 2026-05-20 | 35.71 | $35.70 | — |
| 2026-05-19 | 35.72 | $34.97 | — |
| 2026-05-18 | 35.80 | $35.30 | — |
| 2026-05-15 | 35.85 | $35.18 | — |
| 2026-05-14 | 35.91 | $35.77 | — |
| 2026-05-13 | 35.91 | $35.60 | — |
| 2026-05-12 | 35.92 | $35.72 | — |
| 2026-05-11 | 35.92 | $36.07 | — |
| 2026-05-08 | 35.88 | $36.38 | — |
| 2026-05-07 | 35.80 | $36.16 | — |
| 2026-05-06 | 35.73 | $36.52 | — |
| 2026-05-05 | 35.62 | $36.27 | — |
| 2026-05-04 | 35.52 | $35.68 | — |
| 2026-05-01 | 35.46 | $36.02 | — |
| 2026-04-30 | 35.36 | $35.89 | — |
| 2026-04-29 | 35.25 | $35.29 | — |
| 2026-04-28 | 35.19 | $35.70 | — |
| 2026-04-27 | 35.07 | $35.83 | — |
| 2026-04-24 | 34.93 | $35.72 | — |
| 2026-04-23 | 34.78 | $35.54 | — |
| 2026-04-22 | 34.63 | $35.60 | — |
| 2026-04-21 | 34.46 | $35.51 | — |
| 2026-04-20 | 34.29 | $35.78 | — |
| 2026-04-17 | 34.07 | $35.65 | — |
| 2026-04-16 | 33.85 | $34.90 | — |
| 2026-04-15 | 33.69 | $34.80 | — |
| 2026-04-14 | 33.52 | $34.84 | — |
| 2026-04-13 | 33.34 | $34.72 | — |
| 2026-04-10 | 33.16 | $34.29 | — |
| 2026-04-09 | 33.01 | $34.51 | — |
| 2026-04-08 | 32.82 | $34.24 | — |
| 2026-04-07 | 32.66 | $33.37 | — |
| 2026-04-06 | 32.58 | $33.30 | — |
| 2026-04-02 | 32.50 | $33.10 | — |
| 2026-04-01 | 32.44 | $32.95 | — |
| 2026-03-31 | 32.41 | $32.72 | — |
| 2026-03-30 | 32.39 | $31.90 | — |
| 2026-03-27 | 32.47 | $32.21 | — |
| 2026-03-26 | 32.53 | $32.63 | — |
| 2026-03-25 | 32.56 | $32.97 | — |
| 2026-03-24 | 32.55 | $32.69 | — |
| 2026-03-23 | 32.59 | $32.47 | — |
| 2026-03-20 | 32.65 | $31.70 | — |
| 2026-03-19 | 32.79 | $32.19 | — |
| 2026-03-18 | 32.90 | $32.02 | — |
| 2026-03-17 | 33.04 | $32.48 | — |
| 2026-03-16 | 33.14 | $32.27 | — |
| 2026-03-13 | 33.27 | $32.02 | — |
| 2026-03-12 | 33.43 | $32.10 | — |
| 2026-03-11 | 33.60 | $32.69 | — |
| 2026-03-10 | 33.72 | $32.76 | — |
| 2026-03-09 | 33.84 | $32.92 | — |
| 2026-03-06 | 33.95 | $32.79 | — |
| 2026-03-05 | 34.08 | $33.48 | — |
| 2026-03-04 | 34.15 | $34.07 | — |
| 2026-03-03 | 34.15 | $33.80 | — |
| 2026-03-02 | 34.19 | $34.15 | — |
| 2026-02-27 | 34.18 | $33.92 | — |
| 2026-02-26 | 34.20 | $34.44 | — |
| 2026-02-25 | 34.16 | $34.25 | — |
| 2026-02-24 | 34.13 | $34.09 | — |
| 2026-02-23 | 34.12 | $33.74 | — |
| 2026-02-20 | 34.14 | $34.50 | — |
| 2026-02-19 | 34.08 | $34.34 | — |
| 2026-02-18 | 34.04 | $34.31 | — |
| 2026-02-17 | 34.00 | $34.21 | — |
| 2026-02-13 | 33.96 | $34.24 | — |
| 2026-02-12 | 33.91 | $33.86 | — |
| 2026-02-11 | 33.91 | $34.39 | — |
| 2026-02-10 | 33.84 | $34.48 | — |
| 2026-02-09 | 33.76 | $34.52 | — |
| 2026-02-06 | 33.67 | $34.52 | — |
| 2026-02-05 | 33.57 | $33.59 | — |
| 2026-02-04 | 33.55 | $33.94 | — |
| 2026-02-03 | 33.49 | $33.73 | — |
| 2026-02-02 | 33.45 | $33.72 | — |
| 2026-01-30 | 33.40 | $33.27 | — |
| 2026-01-29 | 33.38 | $33.47 | — |
| 2026-01-28 | 33.33 | $33.21 | — |
| 2026-01-27 | 33.30 | $33.45 | — |
| 2026-01-26 | 33.25 | $33.47 | — |
| 2026-01-23 | 33.18 | $33.50 | — |
| 2026-01-22 | 33.11 | $34.16 | — |
| 2026-01-21 | 32.96 | $33.99 | — |
| 2026-01-20 | 32.82 | $33.13 | — |
| 2026-01-16 | 32.75 | $33.62 | — |
| 2026-01-15 | 32.64 | $33.74 | — |
| 2026-01-14 | 32.50 | $33.33 | — |
| 2026-01-13 | 32.39 | $33.09 | — |
| 2026-01-12 | 32.30 | $33.11 | — |
| 2026-01-09 | 32.21 | $33.07 | — |
| 2026-01-08 | 32.12 | $32.90 | — |
| 2026-01-07 | 32.04 | $32.43 | — |
| 2026-01-06 | 32.00 | $32.57 | — |
| 2026-01-05 | 31.95 | $32.14 | — |
| 2026-01-02 | 31.93 | $31.61 | — |
| 2025-12-31 | 31.96 | $31.44 | — |
| 2025-12-30 | 32.01 | $31.72 | — |
| 2025-12-29 | 32.03 | $31.93 | — |
| 2025-12-26 | 32.02 | $32.08 | — |
| 2025-12-24 | 32.00 | $32.14 | — |
| 2025-12-23 | 31.97 | $32.03 | — |
| 2025-12-22 | 31.94 | $32.20 | — |
| 2025-12-19 | 31.88 | $31.99 | — |
| 2025-12-18 | 31.83 | $31.97 | — |
| 2025-12-17 | 31.77 | $31.83 | — |
| 2025-12-16 | 31.72 | $31.98 | — |
| 2025-12-15 | 31.63 | $32.15 | — |
| 2025-12-12 | 31.53 | $32.36 | — |
| 2025-12-11 | 31.39 | $32.64 | — |
| 2025-12-10 | 31.21 | $32.30 | — |
| 2025-12-09 | 31.07 | $31.67 | — |
| 2025-12-08 | 30.97 | $31.55 | — |
| 2025-12-05 | 30.88 | $31.64 | — |
| 2025-12-04 | 30.78 | $31.71 | — |
| 2025-12-03 | 30.66 | $31.68 | — |
| 2025-12-02 | 30.54 | $31.17 | — |
| 2025-12-01 | 30.47 | $31.22 | — |
| 2025-11-28 | 30.39 | $31.39 | — |
| 2025-11-26 | 30.29 | $31.33 | — |
| 2025-11-25 | 30.19 | $31.18 | — |
| 2025-11-24 | 30.10 | $30.40 | — |
| 2025-11-21 | 30.09 | $30.08 | — |
| 2025-11-20 | 30.12 | $29.18 | — |
| 2025-11-19 | 30.25 | $29.53 | — |
| 2025-11-18 | 30.35 | $29.58 | — |
| 2025-11-17 | 30.44 | $29.52 | — |
| 2025-11-14 | 30.56 | $30.20 | — |
| 2025-11-13 | 30.60 | $30.22 | — |
| 2025-11-12 | 30.65 | $30.77 | — |
| 2025-11-11 | 30.65 | $30.76 | — |
| 2025-11-10 | 30.64 | $30.60 | — |
| 2025-11-07 | 30.65 | $30.32 | — |
| 2025-11-06 | 30.69 | $30.20 | — |
| 2025-11-05 | 30.73 | $30.68 | — |
| 2025-11-04 | 30.74 | $30.19 | — |
| 2025-11-03 | 30.79 | $30.52 | — |
| 2025-10-31 | 30.81 | $30.50 | — |
| 2025-10-30 | 30.84 | $30.50 | — |
| 2025-10-29 | 30.86 | $30.73 | — |
| 2025-10-28 | 30.87 | $31.14 | — |
| 2025-10-27 | 30.84 | $31.31 | — |
| 2025-10-24 | 30.79 | $31.38 | — |
| 2025-10-23 | 30.72 | $31.08 | — |
| 2025-10-22 | 30.69 | $30.80 | — |
| 2025-10-21 | 30.68 | $31.04 | — |
| 2025-10-20 | 30.65 | $30.97 | — |
| 2025-10-17 | 30.63 | $30.39 | — |
| 2025-10-16 | 30.67 | $30.41 | — |
| 2025-10-15 | 30.70 | $30.96 | — |
| 2025-10-14 | 30.69 | $30.76 | — |
| 2025-10-13 | 30.69 | $30.25 | — |
| 2025-10-10 | 30.75 | $29.66 | — |
| 2025-10-09 | 30.87 | $30.60 | — |
| 2025-10-08 | 30.90 | $30.88 | — |
| 2025-10-07 | 30.90 | $30.63 | — |
| 2025-10-06 | 30.93 | $31.03 | — |
| 2025-10-03 | 30.92 | $31.05 | — |
| 2025-10-02 | 30.91 | $30.87 | — |
| 2025-10-01 | 30.91 | $30.83 | — |
| 2025-09-30 | 30.91 | $30.81 | — |
| 2025-09-29 | 30.92 | $30.80 | — |
| 2025-09-26 | 30.92 | $30.96 | — |
| 2025-09-25 | 30.91 | $30.62 | — |
| 2025-09-24 | 30.94 | $30.89 | — |
| 2025-09-23 | 30.93 | $31.07 | — |
| 2025-09-22 | 30.91 | $31.17 | — |
| 2025-09-19 | 30.87 | $31.07 | — |
| 2025-09-18 | 30.84 | $31.49 | — |
| 2025-09-17 | 30.75 | $30.78 | — |
| 2025-09-16 | 30.73 | $30.80 | — |
| 2025-09-15 | 30.70 | $30.86 | — |
| 2025-09-12 | 30.66 | $30.78 | — |
| 2025-09-11 | 30.62 | $31.20 | — |
| 2025-09-10 | 30.54 | $30.59 | — |
| 2025-09-09 | 30.51 | $30.65 | — |
| 2025-09-08 | 30.47 | $30.89 | — |
| 2025-09-05 | 30.39 | $30.89 | — |
| 2025-09-04 | 30.30 | $30.84 | — |
| 2025-09-03 | 30.21 | $30.43 | — |
| 2025-09-02 | 30.14 | $30.48 | — |
| 2025-08-29 | 30.06 | $30.68 | — |
| 2025-08-28 | 29.95 | $30.78 | — |
| 2025-08-27 | 29.82 | $30.79 | — |
| 2025-08-26 | 29.68 | $30.58 | — |
| 2025-08-25 | 29.55 | $30.44 | — |
| 2025-08-22 | 29.43 | $30.71 | — |
| 2025-08-21 | 29.27 | $29.52 | — |
| 2025-08-20 | 29.23 | $29.48 | — |
| 2025-08-19 | 29.19 | $29.63 | — |
| 2025-08-18 | 29.14 | $29.73 | — |
| 2025-08-15 | 29.07 | $29.61 | — |
| 2025-08-14 | 29.00 | $29.81 | — |
| 2025-08-13 | 28.92 | $30.20 | — |
| 2025-08-12 | 28.79 | $29.57 | — |
| 2025-08-11 | 28.72 | $28.64 | — |
| 2025-08-08 | 28.74 | $28.67 | — |
| 2025-08-07 | 28.76 | $28.55 | — |
| 2025-08-06 | 28.79 | $28.59 | — |
| 2025-08-05 | 28.82 | $28.61 | — |
| 2025-08-04 | 28.85 | $28.43 | — |
| 2025-08-01 | 28.90 | $27.91 | — |
| 2025-07-31 | 29.01 | $28.50 | — |
| 2025-07-30 | 29.06 | $28.80 | — |
| 2025-07-29 | 29.09 | $29.05 | — |
| 2025-07-28 | 29.09 | $29.23 | — |
| 2025-07-25 | 29.06 | $29.25 | — |
| 2025-07-24 | 29.03 | $29.10 | — |
| 2025-07-23 | 29.00 | $29.58 | — |
| 2025-07-22 | 28.93 | $29.16 | — |
| 2025-07-21 | 28.88 | $28.83 | — |
| 2025-07-18 | 28.86 | $28.87 | — |
| 2025-07-17 | 28.83 | $29.08 | — |
| 2025-07-16 | 28.77 | $28.74 | — |
| 2025-07-15 | 28.74 | $28.54 | — |
| 2025-07-14 | 28.72 | $29.15 | — |
| 2025-07-11 | 28.63 | $29.05 | — |
| 2025-07-10 | 28.55 | $29.42 | — |
| 2025-07-09 | 28.43 | $29.21 | — |
| 2025-07-08 | 28.32 | $29.02 | — |
| 2025-07-07 | 28.22 | $28.83 | — |
| 2025-07-03 | 28.14 | $29.31 | — |
| 2025-07-02 | 27.99 | $29.06 | — |
| 2025-07-01 | 27.87 | $28.66 | — |
| 2025-06-30 | 27.77 | $28.19 | — |
| 2025-06-27 | 27.71 | $28.20 | — |
| 2025-06-26 | 27.65 | $28.21 | — |
| 2025-06-25 | 27.58 | $27.76 | — |
| 2025-06-24 | 27.55 | $28.01 | — |
| 2025-06-23 | 27.49 | $27.68 | — |
| 2025-06-20 | 27.46 | $27.31 | — |
| 2025-06-18 | 27.46 | $27.35 | — |
| 2025-06-17 | 27.46 | $27.28 | — |
| 2025-06-16 | 27.47 | $27.56 | — |
| 2025-06-13 | 27.45 | $27.27 | — |
| 2025-06-12 | 27.46 | $27.81 | — |
| 2025-06-11 | 27.42 | $27.93 | — |
| 2025-06-10 | 27.36 | $28.03 | — |
| 2025-06-09 | 27.29 | $27.85 | — |
| 2025-06-06 | 27.23 | $27.70 | — |
| 2025-06-05 | 27.18 | $27.29 | — |
| 2025-06-04 | 27.17 | $27.29 | — |
| 2025-06-03 | 27.14 | $27.37 | — |
| 2025-06-02 | 27.11 | $26.94 | — |
| 2025-05-30 | 27.11 | $27.03 | — |
| 2025-05-29 | 27.09 | $27.12 | — |
| 2025-05-28 | 27.06 | $27.01 | — |
| 2025-05-27 | 27.04 | $27.34 | — |
| 2025-05-23 | 26.97 | $26.65 | — |
| 2025-05-22 | 26.96 | $26.79 | — |
| 2025-05-21 | 26.94 | $26.84 | — |
| 2025-05-20 | 26.89 | $27.58 | — |
| 2025-05-19 | 26.77 | $27.61 | — |
| 2025-05-16 | 26.63 | $27.72 | — |
| 2025-05-15 | 26.45 | $27.53 | — |
| 2025-05-14 | 26.29 | $27.38 | — |
| 2025-05-13 | 26.12 | $27.64 | — |
| 2025-05-12 | 25.92 | $27.46 | — |
| 2025-05-09 | 25.71 | $26.56 | — |
| 2025-05-08 | 25.58 | $26.54 | — |
| 2025-05-07 | 25.45 | $25.97 | — |
| 2025-05-06 | 25.35 | $25.90 | — |
| 2025-05-05 | 25.25 | $26.08 | — |
| 2025-05-02 | 25.13 | $26.25 | — |
| 2025-05-01 | 24.98 | $25.65 | — |
| 2025-04-30 | 24.90 | $25.43 | — |
| 2025-04-29 | 24.84 | $25.65 | — |
| 2025-04-28 | 24.76 | $25.48 | — |
| 2025-04-25 | 24.70 | $25.42 | — |
| 2025-04-24 | 24.66 | $25.45 | — |
| 2025-04-23 | 24.62 | $24.99 | — |
| 2025-04-22 | 24.63 | $24.66 | — |
| 2025-04-21 | 24.69 | $24.04 | — |
| 2025-04-17 | 24.82 | $24.56 | — |
| 2025-04-16 | 24.91 | $24.36 | — |
| 2025-04-15 | 25.03 | $24.56 | — |
| 2025-04-14 | 25.15 | $24.57 | — |
| 2025-04-11 | 25.27 | $24.34 | — |
| 2025-04-10 | 25.43 | $24.04 | — |
| 2025-04-09 | 25.62 | $25.08 | — |
| 2025-04-08 | 25.72 | $23.12 | — |
| 2025-04-07 | 26.02 | $23.70 | — |
| 2025-04-04 | 26.29 | $23.96 | — |
| 2025-04-03 | 26.54 | $24.89 | — |
| 2025-04-02 | 26.71 | $26.73 | — |
| 2025-04-01 | 26.71 | $26.37 | — |
| 2025-03-31 | 26.74 | $26.29 | — |
| 2025-03-28 | 26.79 | $26.32 | — |
| 2025-03-27 | 26.84 | $26.95 | — |
| 2025-03-26 | 26.84 | $27.00 | — |
| 2025-03-25 | 26.84 | $27.15 | — |
| 2025-03-24 | 26.83 | $27.35 | — |
| 2025-03-21 | 26.80 | $26.70 | — |
| 2025-03-20 | 26.84 | $26.91 | — |
| 2025-03-19 | 26.88 | $27.05 | — |
| 2025-03-18 | 26.91 | $26.67 | — |
| 2025-03-17 | 26.99 | $26.85 | — |
| 2025-03-14 | 27.07 | $26.55 | — |
| 2025-03-13 | 27.19 | $25.95 | — |
| 2025-03-12 | 27.39 | $26.33 | — |
| 2025-03-11 | 27.56 | $26.36 | — |
| 2025-03-10 | 27.74 | $26.38 | — |
| 2025-03-07 | 27.94 | $27.05 | — |
| 2025-03-06 | 28.09 | $26.90 | — |
| 2025-03-05 | 28.26 | $27.15 | — |
| 2025-03-04 | 28.43 | $26.92 | — |
| 2025-03-03 | 28.62 | $27.31 | — |
| 2025-02-28 | 28.79 | $28.00 | — |
| 2025-02-27 | 28.90 | $27.79 | — |
| 2025-02-26 | 29.05 | $28.19 | — |
| 2025-02-25 | 29.16 | $28.24 | — |
| 2025-02-24 | 29.27 | $28.23 | — |
| 2025-02-21 | 29.39 | $28.42 | — |
| 2025-02-20 | 29.50 | $29.13 | — |
| 2025-02-19 | 29.55 | $29.44 | — |
| 2025-02-18 | 29.57 | $29.58 | — |
| 2025-02-14 | 29.57 | $29.46 | — |
| 2025-02-13 | 29.59 | $29.49 | — |
| 2025-02-12 | 29.61 | $29.17 | — |
| 2025-02-11 | 29.65 | $29.57 | — |
| 2025-02-10 | 29.65 | $29.54 | — |
| 2025-02-07 | 29.65 | $29.47 | — |
| 2025-02-06 | 29.65 | $29.87 | — |
| 2025-02-05 | 29.61 | $29.86 | — |
| 2025-02-04 | 29.56 | $29.56 | — |
| 2025-02-03 | 29.54 | $29.16 | — |
| 2025-01-31 | 29.56 | $29.63 | — |
| 2025-01-30 | 29.54 | $29.92 | — |
| 2025-01-29 | 29.47 | $29.66 | — |
| 2025-01-28 | 29.44 | $29.68 | — |
| 2025-01-27 | 29.39 | $29.66 | — |
| 2025-01-24 | 29.35 | $29.84 | — |
| 2025-01-23 | 29.29 | $29.92 | — |
| 2025-01-22 | 29.22 | $29.84 | — |
| 2025-01-21 | 29.15 | $30.04 | — |
| 2025-01-17 | 29.05 | $29.57 | — |
| 2025-01-16 | 29.01 | $29.45 | — |
| 2025-01-15 | 28.98 | $29.43 | — |
| 2025-01-14 | 28.96 | $28.91 | — |
| 2025-01-13 | 28.99 | $28.45 | — |
| 2025-01-10 | 29.09 | $28.26 | — |
| 2025-01-08 | 29.21 | $28.88 | — |
| 2025-01-07 | 29.29 | $28.89 | — |
| 2025-01-06 | 29.38 | $29.16 | — |
| 2025-01-03 | 29.45 | $29.22 | — |
| 2025-01-02 | 29.53 | $28.88 | — |
| 2024-12-31 | 29.65 | $28.99 | — |
| 2024-12-30 | 29.78 | $28.93 | — |
| 2024-12-27 | 29.92 | $29.10 | — |
| 2024-12-26 | 30.06 | $29.51 | — |
| 2024-12-24 | 30.17 | $29.32 | — |
| 2024-12-23 | 30.31 | $29.04 | — |
| 2024-12-20 | 30.49 | $29.09 | — |
| 2024-12-19 | 30.67 | $28.93 | — |
| 2024-12-18 | 30.87 | $29.02 | — |
| 2024-12-17 | 31.07 | $30.25 | — |
| 2024-12-16 | 31.15 | $30.67 | — |
| 2024-12-13 | 31.19 | $30.57 | — |
| 2024-12-12 | 31.24 | $30.88 | — |
| 2024-12-11 | 31.26 | $31.23 | — |
| 2024-12-10 | 31.25 | $31.04 | — |
| 2024-12-09 | 31.25 | $31.09 | — |
| 2024-12-06 | 31.25 | $31.26 | — |
| 2024-12-05 | 31.24 | $31.25 | — |
| 2024-12-04 | 31.22 | $31.66 | — |
| 2024-12-03 | 31.15 | $31.53 | — |
| 2024-12-02 | 31.08 | $31.76 | — |
| 2024-11-29 | 30.98 | $31.61 | — |
| 2024-11-27 | 30.87 | $31.52 | — |
| 2024-11-26 | 30.75 | $31.58 | — |
| 2024-11-25 | 30.62 | $31.83 | — |
| 2024-11-22 | 30.45 | $31.33 | — |
| 2024-11-21 | 30.31 | $30.79 | — |
| 2024-11-20 | 30.22 | $30.27 | — |
| 2024-11-19 | 30.16 | $30.28 | — |
| 2024-11-18 | 30.10 | $30.17 | — |
| 2024-11-15 | 30.04 | $30.15 | — |
| 2024-11-14 | 29.97 | $30.49 | — |
| 2024-11-13 | 29.88 | $30.85 | — |
| 2024-11-12 | 29.74 | $31.09 | — |
| 2024-11-11 | 29.56 | $31.53 | — |
| 2024-11-08 | 29.34 | $31.06 | — |
| 2024-11-07 | 29.15 | $30.88 | — |
| 2024-11-06 | 28.96 | $31.16 | — |
| 2024-11-05 | 28.73 | $29.13 | — |
| 2024-11-04 | 28.70 | $28.51 | — |
| 2024-11-01 | 28.72 | $28.43 | — |
| 2024-10-31 | 28.75 | $28.29 | — |
| 2024-10-30 | 28.79 | $28.73 | — |
| 2024-10-29 | 28.79 | $28.73 | — |
| 2024-10-28 | 28.79 | $28.85 | — |
| 2024-10-25 | 28.77 | $28.38 | — |
| 2024-10-24 | 28.81 | $28.53 | — |
| 2024-10-23 | 28.83 | $28.48 | — |
| 2024-10-22 | 28.85 | $28.66 | — |
| 2024-10-21 | 28.85 | $28.85 | — |
| 2024-10-18 | 28.84 | $29.38 | — |
| 2024-10-17 | 28.78 | $29.52 | — |
| 2024-10-16 | 28.70 | $29.51 | — |
| 2024-10-15 | 28.61 | $29.08 | — |
| 2024-10-14 | 28.57 | $29.05 | — |
| 2024-10-11 | 28.52 | $28.88 | — |
| 2024-10-10 | 28.48 | $28.29 | — |
| 2024-10-09 | 28.50 | $28.43 | — |
| 2024-10-08 | 28.50 | $28.34 | — |
| 2024-10-07 | 28.49 | $28.33 | — |
| 2024-10-04 | 28.49 | $28.57 | — |
| 2024-10-03 | 28.45 | $28.12 | — |
| 2024-10-02 | 28.46 | $28.35 | — |
| 2024-10-01 | 28.44 | $28.44 | — |
| 2024-09-30 | 28.41 | $28.87 | — |
| 2024-09-27 | 28.33 | $28.74 | — |
| 2024-09-26 | 28.27 | $28.64 | — |
| 2024-09-25 | 28.22 | $28.41 | — |
| 2024-09-24 | 28.19 | $28.73 | — |
| 2024-09-23 | 28.13 | $28.74 | — |
| 2024-09-20 | 28.07 | $28.80 | — |
| 2024-09-19 | 27.99 | $29.14 | — |
| 2024-09-18 | 27.88 | $28.48 | — |
| 2024-09-17 | 27.83 | $28.45 | — |
| 2024-09-16 | 27.78 | $28.20 | — |
| 2024-09-13 | 27.76 | $28.10 | — |
| 2024-09-12 | 27.74 | $27.41 | — |
| 2024-09-11 | 27.78 | $27.08 | — |
| 2024-09-10 | 27.86 | $27.03 | — |
| 2024-09-09 | 27.94 | $27.06 | — |
| 2024-09-06 | 28.02 | $27.09 | — |
| 2024-09-05 | 28.09 | $27.58 | — |
| 2024-09-04 | 28.11 | $27.79 | — |
| 2024-09-03 | 28.11 | $27.90 | — |
| 2024-08-30 | 28.09 | $28.77 | — |
| 2024-08-29 | 27.98 | $28.56 | — |
| 2024-08-28 | 27.89 | $28.39 | — |
| 2024-08-27 | 27.82 | $28.53 | — |
| 2024-08-26 | 27.74 | $28.69 | — |
| 2024-08-23 | 27.64 | $28.76 | — |
| 2024-08-22 | 27.55 | $27.85 | — |
| 2024-08-21 | 27.54 | $28.05 | — |
| 2024-08-20 | 27.51 | $27.72 | — |
| 2024-08-19 | 27.53 | $28.08 | — |
| 2024-08-16 | 27.51 | $27.83 | — |
| 2024-08-15 | 27.52 | $27.72 | — |
| 2024-08-14 | 27.54 | $27.06 | — |
| 2024-08-13 | 27.63 | $27.20 | — |
| 2024-08-12 | 27.72 | $26.77 | — |
| 2024-08-09 | 27.85 | $26.97 | — |
| 2024-08-08 | 27.97 | $27.02 | — |
| 2024-08-07 | 28.09 | $26.41 | — |
| 2024-08-06 | 28.26 | $26.80 | — |
| 2024-08-05 | 28.39 | $26.55 | — |
| 2024-08-02 | 28.54 | $27.42 | — |
| 2024-08-01 | 28.61 | $28.44 | — |
| 2024-07-31 | 28.57 | $29.29 | — |
| 2024-07-30 | 28.43 | $29.15 | — |
| 2024-07-29 | 28.30 | $29.01 | — |
| 2024-07-26 | 28.16 | $29.27 | — |
| 2024-07-25 | 27.99 | $28.82 | — |
| 2024-07-24 | 27.84 | $28.41 | — |
| 2024-07-23 | 27.73 | $29.02 | — |
| 2024-07-22 | 27.54 | $28.69 | — |
| 2024-07-19 | 27.38 | $28.19 | — |
| 2024-07-18 | 27.25 | $28.36 | — |
| 2024-07-17 | 27.09 | $28.79 | — |
| 2024-07-16 | 26.89 | $29.01 | — |
| 2024-07-15 | 26.64 | $27.99 | — |
| 2024-07-12 | 26.49 | $27.54 | — |
| 2024-07-11 | 26.38 | $27.29 | — |
| 2024-07-10 | 26.28 | $26.37 | — |
| 2024-07-09 | 26.28 | $26.10 | — |
| 2024-07-08 | 26.30 | $26.29 | — |
| 2024-07-05 | 26.30 | $26.16 | — |
| 2024-07-03 | 26.32 | $26.40 | — |
| 2024-07-02 | 26.32 | $26.39 | — |
| 2024-07-01 | 26.33 | $26.28 | — |
| 2024-06-28 | 26.34 | $26.52 | — |
| 2024-06-27 | 26.34 | $26.24 | — |
| 2024-06-26 | 26.36 | $26.20 | — |
| 2024-06-25 | 26.39 | $26.18 | — |
| 2024-06-24 | 26.43 | $26.35 | — |
| 2024-06-21 | 26.45 | $26.21 | — |
| 2024-06-20 | 26.49 | $26.18 | — |
| 2024-06-18 | 26.54 | $26.30 | — |
| 2024-06-17 | 26.59 | $26.27 | — |
| 2024-06-14 | 26.64 | $26.04 | — |
| 2024-06-13 | 26.72 | $26.46 | — |
| 2024-06-12 | 26.76 | $26.75 | — |
| 2024-06-11 | 26.78 | $26.32 | — |
| 2024-06-10 | 26.84 | $26.42 | — |
| 2024-06-07 | 26.90 | $26.45 | — |
| 2024-06-06 | 26.96 | $26.71 | — |
| 2024-06-05 | 26.99 | $26.89 | — |
| 2024-06-04 | 27.01 | $26.57 | — |
| 2024-06-03 | 27.05 | $26.95 | — |
| 2024-05-31 | 27.06 | $27.10 | — |
| 2024-05-30 | 27.05 | $26.88 | — |
| 2024-05-29 | 27.06 | $26.61 | — |
| 2024-05-28 | 27.08 | $26.95 | — |
| 2024-05-24 | 27.07 | $27.04 | — |
| 2024-05-23 | 27.05 | $26.79 | — |
| 2024-05-22 | 27.05 | $27.16 | — |
| 2024-05-21 | 27.01 | $27.37 | — |
| 2024-05-20 | 26.94 | $27.37 | — |
| 2024-05-17 | 26.86 | $27.37 | — |
| 2024-05-16 | 26.78 | $27.34 | — |
| 2024-05-15 | 26.68 | $27.44 | — |
| 2024-05-14 | 26.57 | $27.23 | — |
| 2024-05-13 | 26.47 | $26.99 | — |
| 2024-05-10 | 26.39 | $27.03 | — |
| 2024-05-09 | 26.29 | $27.14 | — |
| 2024-05-08 | 26.18 | $26.84 | — |
| 2024-05-07 | 26.10 | $26.80 | — |
| 2024-05-06 | 26.02 | $26.78 | — |
| 2024-05-03 | 25.94 | $26.49 | — |
| 2024-05-02 | 25.89 | $26.25 | — |
| 2024-05-01 | 25.86 | $25.82 | — |
| 2024-04-30 | 25.88 | $25.70 | — |
| 2024-04-29 | 25.92 | $26.21 | — |
| 2024-04-26 | 25.91 | $26.08 | — |
| 2024-04-25 | 25.92 | $25.89 | — |
| 2024-04-24 | 25.95 | $26.10 | — |
| 2024-04-23 | 25.96 | $26.15 | — |
| 2024-04-22 | 25.97 | $25.68 | — |
| 2024-04-19 | 26.03 | $25.49 | — |
| 2024-04-18 | 26.12 | $25.22 | — |
| 2024-04-17 | 26.24 | $25.24 | — |
| 2024-04-16 | 26.36 | $25.46 | — |
| 2024-04-15 | 26.46 | $25.59 | — |
| 2024-04-12 | 26.55 | $25.83 | — |
| 2024-04-11 | 26.62 | $26.25 | — |
| 2024-04-10 | 26.65 | $26.11 | — |
| 2024-04-09 | 26.70 | $26.80 | — |
| 2024-04-08 | 26.68 | $26.76 | — |
| 2024-04-05 | 26.66 | $26.64 | — |
| 2024-04-04 | 26.65 | $26.51 | — |
| 2024-04-03 | 26.65 | $26.74 | — |
| 2024-04-02 | 26.63 | $26.58 | — |
| 2024-04-01 | 26.62 | $26.99 | — |
| 2024-03-28 | 26.58 | $27.26 | — |
| 2024-03-27 | 26.50 | $27.07 | — |
| 2024-03-26 | 26.44 | $26.56 | — |
| 2024-03-25 | 26.42 | $26.60 | — |
| 2024-03-22 | 26.40 | $26.66 | — |
| 2024-03-21 | 26.37 | $26.97 | — |
| 2024-03-20 | 26.31 | $26.68 | — |
| 2024-03-19 | 26.27 | $26.19 | — |
| 2024-03-18 | 26.28 | $25.94 | — |
| 2024-03-15 | 26.31 | $26.08 | — |
| 2024-03-14 | 26.33 | $25.95 | — |
| 2024-03-13 | 26.37 | $26.36 | — |
| 2024-03-12 | 26.36 | $26.31 | — |
| 2024-03-11 | 26.36 | $26.36 | — |
| 2024-03-08 | 26.35 | $26.53 | — |
| 2024-03-07 | 26.32 | $26.57 | — |
| 2024-03-06 | 26.28 | $26.40 | — |
| 2024-03-05 | 26.25 | $26.32 | — |
| 2024-03-04 | 26.23 | $26.46 | — |
| 2024-03-01 | 26.18 | $26.55 | — |
| 2024-02-29 | 26.13 | $26.42 | — |
| 2024-02-28 | 26.08 | $26.20 | — |
| 2024-02-27 | 26.05 | $26.44 | — |
| 2024-02-26 | 26.00 | $26.26 | — |
| 2024-02-23 | 25.96 | $26.14 | — |
| 2024-02-22 | 25.94 | $26.04 | — |
| 2024-02-21 | 25.92 | $25.97 | — |
| 2024-02-20 | 25.90 | $26.03 | — |
| 2024-02-16 | 25.88 | $26.36 | — |
| 2024-02-15 | 25.82 | $26.64 | — |
| 2024-02-14 | 25.73 | $26.03 | — |
| 2024-02-13 | 25.69 | $25.47 | — |
| 2024-02-12 | 25.70 | $26.49 | — |
| 2024-02-09 | 25.61 | $26.04 | — |
| 2024-02-08 | 25.56 | $25.68 | — |
| 2024-02-07 | 25.54 | $25.31 | — |
| 2024-02-06 | 25.56 | $25.36 | — |
| 2024-02-05 | 25.58 | $25.22 | — |
| 2024-02-02 | 25.60 | $25.56 | — |
| 2024-02-01 | 25.60 | $25.68 | — |
| 2024-01-31 | 25.58 | $25.38 | — |
| 2024-01-30 | 25.60 | $26.03 | — |
| 2024-01-29 | 25.55 | $26.14 | — |
| 2024-01-26 | 25.50 | $25.81 | — |
| 2024-01-25 | 25.48 | $25.77 | — |
| 2024-01-24 | 25.47 | $25.58 | — |
| 2024-01-23 | 25.48 | $25.70 | — |
| 2024-01-22 | 25.49 | $25.87 | — |
| 2024-01-19 | 25.47 | $25.35 | — |
| 2024-01-18 | 25.51 | $25.09 | — |
| 2024-01-17 | 25.58 | $24.89 | — |
| 2024-01-16 | 25.67 | $25.03 | — |
| 2024-01-12 | 25.75 | $25.30 | — |
| 2024-01-11 | 25.81 | $25.32 | — |
| 2024-01-10 | 25.86 | $25.45 | — |
| 2024-01-09 | 25.89 | $25.38 | — |
| 2024-01-08 | 25.93 | $25.67 | — |
| 2024-01-05 | 25.94 | $25.34 | — |
| 2024-01-04 | 25.98 | $25.46 | — |
| 2024-01-03 | 25.99 | $25.49 | — |
| 2024-01-02 | 26.01 | $26.13 | — |
| 2023-12-29 | 25.95 | $26.28 | — |
| 2023-12-28 | 25.87 | $26.62 | — |
| 2023-12-27 | 25.75 | $26.72 | — |
| 2023-12-26 | 25.60 | $26.68 | — |
| 2023-12-22 | 25.44 | $26.39 | — |
| 2023-12-21 | 25.29 | $26.19 | — |
| 2023-12-20 | 25.16 | $25.80 | — |
| 2023-12-19 | 25.05 | $26.18 | — |
| 2023-12-18 | 24.89 | $25.65 | — |
| 2023-12-15 | 24.78 | $25.66 | — |
| 2023-12-14 | 24.66 | $25.84 | — |
| 2023-12-13 | 24.51 | $25.21 | — |
| 2023-12-12 | 24.41 | $24.89 | — |
| 2023-12-11 | 24.33 | $24.96 | — |
| 2023-12-08 | 24.24 | $24.87 | — |
| 2023-12-07 | 24.15 | $24.71 | — |
| 2023-12-06 | 24.06 | $24.46 | — |
| 2023-12-05 | 23.98 | $24.50 | — |
| 2023-12-04 | 23.90 | $24.83 | — |
| 2023-12-01 | 23.78 | $24.56 | — |
| 2023-11-30 | 23.67 | $23.90 | — |
| 2023-11-29 | 23.63 | $23.84 | — |
| 2023-11-28 | 23.57 | $23.72 | — |
| 2023-11-27 | 23.53 | $23.90 | — |
| 2023-11-24 | 23.45 | $23.98 | — |
| 2023-11-22 | 23.36 | $23.84 | — |
| 2023-11-21 | 23.27 | $23.71 | — |
| 2023-11-20 | 23.19 | $23.98 | — |
| 2023-11-17 | 23.07 | $23.90 | — |
| 2023-11-16 | 22.95 | $23.61 | — |
| 2023-11-15 | 22.86 | $23.93 | — |
| 2023-11-14 | 22.72 | $23.92 | — |
| 2023-11-13 | 22.59 | $22.77 | — |
| 2023-11-10 | 22.57 | $22.75 | — |
| 2023-11-09 | 22.55 | $22.52 | — |
| 2023-11-08 | 22.55 | $22.78 | — |
| 2023-11-07 | 22.53 | $23.00 | — |
| 2023-11-06 | 22.49 | $23.14 | — |
| 2023-11-03 | 22.44 | $23.35 | — |
| 2023-11-02 | 22.36 | $22.78 | — |
| 2023-11-01 | 22.34 | $22.27 | — |
| 2023-10-31 | 22.37 | $22.14 | — |
| 2023-10-30 | 22.42 | $22.00 | — |
| 2023-10-27 | 22.49 | $21.83 | — |
| 2023-10-26 | 22.58 | $22.01 | — |
| 2023-10-25 | 22.66 | $21.93 | — |
| 2023-10-24 | 22.75 | $22.17 | — |
| 2023-10-23 | 22.83 | $22.05 | — |
| 2023-10-20 | 22.92 | $22.24 | — |
| 2023-10-19 | 23.00 | $22.50 | — |
| 2023-10-18 | 23.06 | $22.82 | — |
| 2023-10-17 | 23.10 | $23.26 | — |
| 2023-10-16 | 23.09 | $23.00 | — |
| 2023-10-13 | 23.11 | $22.66 | — |
| 2023-10-12 | 23.17 | $22.92 | — |
| 2023-10-11 | 23.22 | $23.36 | — |
| 2023-10-10 | 23.22 | $23.36 | — |
| 2023-10-09 | 23.23 | $23.16 | — |
| 2023-10-06 | 23.26 | $23.01 | — |
| 2023-10-05 | 23.31 | $22.87 | — |
| 2023-10-04 | 23.37 | $22.82 | — |
| 2023-10-03 | 23.45 | $22.77 | — |
| 2023-10-02 | 23.54 | $23.11 | — |
| 2023-09-29 | 23.61 | $23.38 | — |
| 2023-09-28 | 23.66 | $23.52 | — |
| 2023-09-27 | 23.70 | $23.36 | — |
| 2023-09-26 | 23.76 | $23.13 | — |
| 2023-09-25 | 23.85 | $23.43 | — |
| 2023-09-22 | 23.91 | $23.32 | — |
| 2023-09-21 | 23.99 | $23.40 | — |
| 2023-09-20 | 24.06 | $23.63 | — |
| 2023-09-19 | 24.12 | $23.79 | — |
| 2023-09-18 | 24.16 | $23.87 | — |
| 2023-09-15 | 24.20 | $23.98 | — |
| 2023-09-14 | 24.23 | $24.23 | — |
| 2023-09-13 | 24.23 | $23.84 | — |
| 2023-09-12 | 24.28 | $23.98 | — |
| 2023-09-11 | 24.31 | $24.00 | — |
| 2023-09-08 | 24.35 | $23.95 | — |
| 2023-09-07 | 24.40 | $24.00 | — |
| 2023-09-06 | 24.46 | $24.22 | — |
| 2023-09-05 | 24.49 | $24.29 | — |
| 2023-09-01 | 24.53 | $24.96 | — |
| 2023-08-31 | 24.50 | $24.67 | — |
| 2023-08-30 | 24.50 | $24.72 | — |
| 2023-08-29 | 24.50 | $24.63 | — |
| 2023-08-28 | 24.52 | $24.35 | — |
| 2023-08-25 | 24.57 | $24.17 | — |
| 2023-08-24 | 24.64 | $24.12 | — |
| 2023-08-23 | 24.72 | $24.35 | — |
| 2023-08-22 | 24.78 | $24.12 | — |
| 2023-08-21 | 24.88 | $24.22 | — |
| 2023-08-18 | 24.96 | $24.33 | — |
| 2023-08-17 | 25.04 | $24.21 | — |
| 2023-08-16 | 25.14 | $24.43 | — |
| 2023-08-15 | 25.22 | $24.70 | — |
| 2023-08-14 | 25.28 | $24.97 | — |
| 2023-08-11 | 25.31 | $25.06 | — |
| 2023-08-10 | 25.33 | $25.05 | — |
| 2023-08-09 | 25.36 | $25.17 | — |
| 2023-08-08 | 25.37 | $25.31 | — |
| 2023-08-07 | 25.36 | $25.46 | — |
| 2023-08-04 | 25.33 | $25.36 | — |
| 2023-08-03 | 25.30 | $25.36 | — |
| 2023-08-02 | 25.27 | $25.42 | — |
| 2023-08-01 | 25.22 | $25.64 | — |
| 2023-07-31 | 25.15 | $25.67 | — |
| 2023-07-28 | 25.06 | $25.45 | — |
| 2023-07-27 | 24.99 | $25.21 | — |
| 2023-07-26 | 24.94 | $25.47 | — |
| 2023-07-25 | 24.86 | $25.28 | — |
| 2023-07-24 | 24.79 | $25.26 | — |
| 2023-07-21 | 24.71 | $25.12 | — |
| 2023-07-20 | 24.63 | $25.25 | — |
| 2023-07-19 | 24.54 | $25.39 | — |
| 2023-07-18 | 24.43 | $25.28 | — |
| 2023-07-17 | 24.33 | $24.94 | — |
| 2023-07-14 | 24.25 | $24.71 | — |
| 2023-07-13 | 24.20 | $24.88 | — |
| 2023-07-12 | 24.12 | $24.70 | — |
| 2023-07-11 | 24.07 | $24.43 | — |
| 2023-07-10 | 24.03 | $24.23 | — |
| 2023-07-07 | 24.02 | $23.94 | — |
| 2023-07-06 | 24.03 | $23.68 | — |
| 2023-07-05 | 24.07 | $24.03 | — |
| 2023-07-03 | 24.07 | $24.40 | — |
| 2023-06-30 | 24.04 | $24.27 | — |
| 2023-06-29 | 24.00 | $24.23 | — |
| 2023-06-28 | 23.97 | $23.94 | — |
| 2023-06-27 | 23.95 | $23.89 | — |
| 2023-06-26 | 23.94 | $23.56 | — |
| 2023-06-23 | 23.95 | $23.53 | — |
| 2023-06-22 | 23.96 | $23.89 | — |
| 2023-06-21 | 23.93 | $24.11 | — |
| 2023-06-20 | 23.88 | $24.12 | — |
| 2023-06-16 | 23.82 | $24.19 | — |
| 2023-06-15 | 23.75 | $24.37 | — |
| 2023-06-14 | 23.65 | $24.17 | — |
| 2023-06-13 | 23.56 | $24.45 | — |
| 2023-06-12 | 23.44 | $24.19 | — |
| 2023-06-09 | 23.33 | $24.09 | — |
| 2023-06-08 | 23.22 | $24.27 | — |
| 2023-06-07 | 23.09 | $24.41 | — |
| 2023-06-06 | 22.93 | $23.86 | — |
| 2023-06-05 | 22.82 | $23.18 | — |
| 2023-06-02 | 22.77 | $23.57 | — |
| 2023-06-01 | 22.67 | $22.67 | — |
| 2023-05-31 | 22.66 | $22.45 | — |
| 2023-05-30 | 22.67 | $22.73 | — |
| 2023-05-26 | 22.66 | $22.87 | — |
| 2023-05-25 | 22.63 | $22.65 | — |
| 2023-05-24 | 22.62 | $22.76 | — |
| 2023-05-23 | 22.59 | $23.02 | — |
| 2023-05-22 | 22.54 | $23.03 | — |
| 2023-05-19 | 22.49 | $22.80 | — |
| 2023-05-18 | 22.46 | $22.93 | — |
| 2023-05-17 | 22.42 | $22.75 | — |
| 2023-05-16 | 22.40 | $22.23 | — |
| 2023-05-15 | 22.44 | $22.49 | — |
| 2023-05-12 | 22.45 | $22.25 | — |
| 2023-05-11 | 22.49 | $22.28 | — |
| 2023-05-10 | 22.53 | $22.40 | — |
| 2023-05-09 | 22.57 | $22.31 | — |
| 2023-05-08 | 22.61 | $22.41 | — |
| 2023-05-05 | 22.65 | $22.51 | — |
| 2023-05-04 | 22.69 | $21.99 | — |
| 2023-05-03 | 22.77 | $22.31 | — |
| 2023-05-02 | 22.83 | $22.30 | — |
| 2023-05-01 | 22.90 | $22.77 | — |
| 2023-04-28 | 22.92 | $22.73 | — |
| 2023-04-27 | 22.95 | $22.55 | — |
| 2023-04-26 | 23.00 | $22.27 | — |
| 2023-04-25 | 23.08 | $22.49 | — |
| 2023-04-24 | 23.14 | $23.07 | — |
| 2023-04-21 | 23.14 | $23.09 | — |
| 2023-04-20 | 23.14 | $23.15 | — |
| 2023-04-19 | 23.13 | $23.23 | — |
| 2023-04-18 | 23.12 | $23.18 | — |
| 2023-04-17 | 23.11 | $23.30 | — |
| 2023-04-14 | 23.08 | $23.12 | — |
| 2023-04-13 | 23.07 | $23.31 | — |
| 2023-04-12 | 23.04 | $23.07 | — |
| 2023-04-11 | 23.03 | $23.21 | — |
| 2023-04-10 | 23.01 | $23.05 | — |
| 2023-04-06 | 23.01 | $22.79 | — |
| 2023-04-05 | 23.03 | $22.79 | — |
| 2023-04-04 | 23.06 | $23.00 | — |
| 2023-04-03 | 23.09 | $23.47 | — |
| 2023-03-31 | 23.07 | $23.46 | — |
| 2023-03-30 | 23.06 | $23.04 | — |
| 2023-03-29 | 23.10 | $23.17 | — |
| 2023-03-28 | 23.13 | $23.02 | — |
| 2023-03-27 | 23.19 | $23.03 | — |
| 2023-03-24 | 23.26 | $22.78 | — |
| 2023-03-23 | 23.36 | $22.58 | — |
| 2023-03-22 | 23.49 | $22.72 | — |
| 2023-03-21 | 23.61 | $23.28 | — |
| 2023-03-20 | 23.69 | $22.84 | — |
| 2023-03-17 | 23.82 | $22.60 | — |
| 2023-03-16 | 23.99 | $23.22 | — |
| 2023-03-15 | 24.10 | $22.82 | — |
| 2023-03-14 | 24.27 | $23.21 | — |
| 2023-03-13 | 24.41 | $22.77 | — |
| 2023-03-10 | 24.60 | $23.34 | — |
| 2023-03-09 | 24.74 | $23.94 | — |
| 2023-03-08 | 24.84 | $24.55 | — |
| 2023-03-07 | 24.88 | $24.52 | — |
| 2023-03-06 | 24.92 | $24.72 | — |
| 2023-03-03 | 24.95 | $25.20 | — |
| 2023-03-02 | 24.94 | $24.93 | — |
| 2023-03-01 | 24.96 | $24.87 | — |
| 2023-02-28 | 24.98 | $24.76 | — |
| 2023-02-27 | 25.00 | $24.75 | — |
| 2023-02-24 | 25.03 | $24.69 | — |
| 2023-02-23 | 25.07 | $24.84 | — |
| 2023-02-22 | 25.08 | $24.69 | — |
| 2023-02-21 | 25.11 | $24.64 | — |
| 2023-02-17 | 25.14 | $25.34 | — |
| 2023-02-16 | 25.10 | $25.21 | — |
| 2023-02-15 | 25.07 | $25.36 | — |
| 2023-02-14 | 25.01 | $25.11 | — |
| 2023-02-13 | 24.98 | $25.18 | — |
| 2023-02-10 | 24.93 | $24.89 | — |
| 2023-02-09 | 24.91 | $24.85 | — |
| 2023-02-08 | 24.89 | $25.14 | — |
| 2023-02-07 | 24.83 | $25.49 | — |
| 2023-02-06 | 24.73 | $25.31 | — |
| 2023-02-03 | 24.64 | $25.64 | — |
| 2023-02-02 | 24.51 | $25.71 | — |
| 2023-02-01 | 24.35 | $25.22 | — |
| 2023-01-31 | 24.23 | $24.88 | — |
| 2023-01-30 | 24.13 | $24.28 | — |
| 2023-01-27 | 24.09 | $24.50 | — |
| 2023-01-26 | 24.01 | $24.48 | — |
| 2023-01-25 | 23.93 | $24.36 | — |
| 2023-01-24 | 23.85 | $24.30 | — |
| 2023-01-23 | 23.77 | $24.35 | — |
| 2023-01-20 | 23.68 | $24.14 | — |
| 2023-01-19 | 23.60 | $23.77 | — |
| 2023-01-18 | 23.55 | $23.93 | — |
| 2023-01-17 | 23.49 | $24.32 | — |
| 2023-01-13 | 23.37 | $24.43 | — |
| 2023-01-12 | 23.24 | $24.28 | — |
| 2023-01-11 | 23.13 | $23.90 | — |
| 2023-01-10 | 23.06 | $23.72 | — |
| 2023-01-09 | 23.00 | $23.39 | — |
| 2023-01-06 | 22.98 | $23.42 | — |
| 2023-01-05 | 22.97 | $22.86 | — |
| 2023-01-04 | 23.01 | $23.02 | — |
| 2023-01-03 | 23.05 | $22.82 | — |
| 2022-12-30 | 23.12 | $22.89 | — |
| 2022-12-29 | 23.19 | $23.00 | — |
| 2022-12-28 | 23.27 | $22.49 | — |
| 2022-12-27 | 23.40 | $22.88 | — |
| 2022-12-23 | 23.51 | $22.91 | — |
| 2022-12-22 | 23.62 | $22.77 | — |
| 2022-12-21 | 23.76 | $23.04 | — |
| 2022-12-20 | 23.88 | $22.66 | — |
| 2022-12-19 | 24.04 | $22.54 | — |
| 2022-12-16 | 24.23 | $22.73 | — |
| 2022-12-15 | 24.41 | $22.86 | — |
| 2022-12-14 | 24.59 | $23.40 | — |
| 2022-12-13 | 24.73 | $24.57 | — |
| 2022-12-12 | 24.75 | $24.45 | — |
| 2022-12-09 | 24.79 | $24.21 | — |
| 2022-12-08 | 24.85 | $24.48 | — |
| 2022-12-07 | 24.89 | $24.38 | — |
| 2022-12-06 | 24.93 | $24.53 | — |
| 2022-12-05 | 24.96 | $24.73 | — |
| 2022-12-02 | 24.97 | $25.39 | — |
| 2022-12-01 | 24.90 | $25.28 | — |
| 2022-11-30 | 24.84 | $25.32 | — |
| 2022-11-29 | 24.77 | $24.73 | — |
| 2022-11-28 | 24.76 | $24.68 | — |
| 2022-11-25 | 24.75 | $25.15 | — |
| 2022-11-23 | 24.69 | $25.05 | — |
| 2022-11-22 | 24.63 | $25.05 | — |
| 2022-11-21 | 24.57 | $24.79 | — |
| 2022-11-18 | 24.52 | $24.85 | — |
| 2022-11-17 | 24.47 | $24.69 | — |
| 2022-11-16 | 24.41 | $24.75 | — |
| 2022-11-15 | 24.35 | $25.14 | — |
| 2022-11-14 | 24.23 | $24.79 | — |
| 2022-11-11 | 24.14 | $25.00 | — |
| 2022-11-10 | 24.02 | $24.97 | — |
| 2022-11-09 | 23.90 | $23.73 | — |
| 2022-11-08 | 23.88 | $24.25 | — |
| 2022-11-07 | 23.80 | $24.26 | — |
| 2022-11-04 | 23.72 | $24.04 | — |
| 2022-11-03 | 23.64 | $23.70 | — |
| 2022-11-02 | 23.60 | $23.82 | — |
| 2022-11-01 | 23.54 | $24.53 | — |
| 2022-10-31 | 23.40 | $24.45 | — |
| 2022-10-28 | 23.27 | $24.46 | — |
| 2022-10-27 | 23.11 | $23.94 | — |
| 2022-10-26 | 23.00 | $23.92 | — |
| 2022-10-25 | 22.88 | $23.83 | — |
| 2022-10-24 | 22.77 | $23.35 | — |
| 2022-10-21 | 22.69 | $23.18 | — |
| 2022-10-20 | 22.62 | $22.64 | — |
| 2022-10-19 | 22.60 | $22.96 | — |
| 2022-10-18 | 22.55 | $23.20 | — |
| 2022-10-17 | 22.47 | $22.96 | — |
| 2022-10-14 | 22.42 | $22.37 | — |
| 2022-10-13 | 22.44 | $22.86 | — |
| 2022-10-12 | 22.41 | $22.26 | — |
| 2022-10-11 | 22.44 | $22.33 | — |
| 2022-10-10 | 22.47 | $22.32 | — |
| 2022-10-07 | 22.51 | $22.32 | — |
| 2022-10-06 | 22.56 | $22.88 | — |
| 2022-10-05 | 22.56 | $22.97 | — |
| 2022-10-04 | 22.56 | $23.09 | — |
| 2022-10-03 | 22.55 | $22.30 | — |
| 2022-09-30 | 22.61 | $21.72 | — |
| 2022-09-29 | 22.74 | $21.86 | — |
| 2022-09-28 | 22.87 | $22.35 | — |
| 2022-09-27 | 22.96 | $21.76 | — |
| 2022-09-26 | 23.12 | $21.73 | — |
| 2022-09-23 | 23.30 | $21.96 | — |
| 2022-09-22 | 23.47 | $22.51 | — |
| 2022-09-21 | 23.60 | $22.93 | — |
| 2022-09-20 | 23.70 | $23.19 | — |
| 2022-09-19 | 23.78 | $23.47 | — |
| 2022-09-16 | 23.85 | $23.23 | — |
| 2022-09-15 | 23.96 | $23.45 | — |
| 2022-09-14 | 24.05 | $23.58 | — |
| 2022-09-13 | 24.15 | $23.55 | — |
| 2022-09-12 | 24.25 | $24.42 | — |
| 2022-09-09 | 24.28 | $24.14 | — |
| 2022-09-08 | 24.35 | $23.70 | — |
| 2022-09-07 | 24.46 | $23.63 | — |
| 2022-09-06 | 24.59 | $23.25 | — |
| 2022-09-02 | 24.75 | $23.53 | — |
| 2022-09-01 | 24.90 | $23.67 | — |
| 2022-08-31 | 25.04 | $23.95 | — |
| 2022-08-30 | 25.16 | $24.16 | — |
| 2022-08-29 | 25.26 | $24.53 | — |
| 2022-08-26 | 25.32 | $24.76 | — |
| 2022-08-25 | 25.36 | $25.53 | — |
| 2022-08-24 | 25.33 | $25.11 | — |
| 2022-08-23 | 25.33 | $25.03 | — |
| 2022-08-22 | 25.33 | $25.06 | — |
| 2022-08-19 | 25.32 | $25.56 | — |
| 2022-08-18 | 25.25 | $25.96 | — |
| 2022-08-17 | 25.14 | $25.69 | — |
| 2022-08-16 | 25.05 | $26.00 | — |
| 2022-08-15 | 24.91 | $25.90 | — |
| 2022-08-12 | 24.76 | $25.84 | — |
| 2022-08-11 | 24.61 | $25.37 | — |
| 2022-08-10 | 24.49 | $25.18 | — |
| 2022-08-09 | 24.37 | $24.64 | — |
| 2022-08-08 | 24.29 | $24.92 | — |
| 2022-08-05 | 24.18 | $24.75 | — |
| 2022-08-04 | 24.07 | $24.65 | — |
| 2022-08-03 | 23.96 | $24.79 | — |
| 2022-08-02 | 23.83 | $24.58 | — |
| 2022-08-01 | 23.71 | $24.75 | — |
| 2022-07-29 | 23.57 | $24.71 | — |
| 2022-07-28 | 23.41 | $24.50 | — |
| 2022-07-27 | 23.27 | $24.27 | — |
| 2022-07-26 | 23.14 | $23.73 | — |
| 2022-07-25 | 23.06 | $23.79 | — |
| 2022-07-22 | 22.98 | $23.58 | — |
| 2022-07-21 | 22.90 | $23.83 | — |
| 2022-07-20 | 22.80 | $23.78 | — |
| 2022-07-19 | 22.69 | $23.48 | — |
| 2022-07-18 | 22.61 | $22.71 | — |
| 2022-07-15 | 22.60 | $22.71 | — |
| 2022-07-14 | 22.58 | $22.23 | — |
| 2022-07-13 | 22.62 | $22.43 | — |
| 2022-07-12 | 22.64 | $22.48 | — |
| 2022-07-11 | 22.66 | $22.52 | — |
| 2022-07-08 | 22.69 | $22.83 | — |
| 2022-07-07 | 22.69 | $22.86 | — |
| 2022-07-06 | 22.71 | $22.43 | — |
| 2022-07-05 | 22.77 | $22.66 | — |
| 2022-07-01 | 22.83 | $22.72 | — |
| 2022-06-30 | 22.89 | $22.51 | — |
| 2022-06-29 | 22.98 | $22.57 | — |
| 2022-06-28 | 23.08 | $22.87 | — |
| 2022-06-27 | 23.15 | $23.21 | — |
| 2022-06-24 | 23.20 | $23.02 | — |
| 2022-06-23 | 23.27 | $22.39 | — |
| 2022-06-22 | 23.40 | $22.33 | — |
| 2022-06-21 | 23.55 | $22.46 | — |
| 2022-06-17 | 23.69 | $22.10 | — |
| 2022-06-16 | 23.86 | $21.98 | — |
| 2022-06-15 | 24.06 | $23.04 | — |
| 2022-06-14 | 24.16 | $22.82 | — |
| 2022-06-13 | 24.29 | $22.80 | — |
| 2022-06-10 | 24.42 | $23.82 | — |
| 2022-06-09 | 24.45 | $24.42 | — |
| 2022-06-08 | 24.42 | $24.87 | — |
| 2022-06-07 | 24.33 | $25.24 | — |
| 2022-06-06 | 24.20 | $24.97 | — |
| 2022-06-03 | 24.10 | $24.82 | — |
| 2022-06-02 | 24.00 | $25.02 | — |
| 2022-06-01 | 23.89 | $24.51 | — |
| 2022-05-31 | 23.83 | $24.55 | — |
| 2022-05-27 | 23.76 | $24.77 | — |
| 2022-05-26 | 23.67 | $24.26 | — |
| 2022-05-25 | 23.62 | $23.78 | — |
| 2022-05-24 | 23.63 | $23.32 | — |
| 2022-05-23 | 23.69 | $23.59 | — |
| 2022-05-20 | 23.72 | $23.32 | — |
| 2022-05-19 | 23.79 | $23.40 | — |
| 2022-05-18 | 23.87 | $23.50 | — |
| 2022-05-17 | 23.95 | $24.27 | — |
| 2022-05-16 | 23.96 | $23.56 | — |
| 2022-05-13 | 24.05 | $23.62 | — |
| 2022-05-12 | 24.14 | $23.11 | — |
| 2022-05-11 | 24.29 | $22.91 | — |
| 2022-05-10 | 24.48 | $23.28 | — |
| 2022-05-09 | 24.64 | $23.40 | — |
| 2022-05-06 | 24.80 | $24.08 | — |
| 2022-05-05 | 24.89 | $24.36 | — |
| 2022-05-04 | 24.97 | $25.21 | — |
| 2022-05-03 | 24.97 | $24.57 | — |
| 2022-05-02 | 25.04 | $24.33 | — |
| 2022-04-29 | 25.14 | $24.13 | — |
| 2022-04-28 | 25.27 | $24.74 | — |
| 2022-04-27 | 25.35 | $24.29 | — |
| 2022-04-26 | 25.48 | $24.36 | — |
| 2022-04-25 | 25.62 | $25.06 | — |
| 2022-04-22 | 25.70 | $25.02 | — |
| 2022-04-21 | 25.79 | $25.70 | — |
| 2022-04-20 | 25.82 | $26.21 | — |
| 2022-04-19 | 25.80 | $26.04 | — |
| 2022-04-18 | 25.80 | $25.57 | — |
| 2022-04-14 | 25.85 | $25.62 | — |
| 2022-04-13 | 25.90 | $25.76 | — |
| 2022-04-12 | 25.94 | $25.33 | — |
| 2022-04-11 | 26.02 | $25.18 | — |
| 2022-04-08 | 26.11 | $25.35 | — |
| 2022-04-07 | 26.19 | $25.44 | — |
| 2022-04-06 | 26.26 | $25.46 | — |
| 2022-04-05 | 26.34 | $25.78 | — |
| 2022-04-04 | 26.38 | $26.32 | — |
| 2022-04-01 | 26.36 | $26.41 | — |
| 2022-03-31 | 26.34 | $26.19 | — |
| 2022-03-30 | 26.33 | $26.45 | — |
| 2022-03-29 | 26.30 | $26.98 | — |
| 2022-03-28 | 26.21 | $26.43 | — |
| 2022-03-25 | 26.18 | $26.60 | — |
| 2022-03-24 | 26.12 | $26.46 | — |
| 2022-03-23 | 26.07 | $26.22 | — |
| 2022-03-22 | 26.04 | $26.69 | — |
| 2022-03-21 | 25.96 | $26.52 | — |
| 2022-03-18 | 25.89 | $26.65 | — |
| 2022-03-17 | 25.81 | $26.51 | — |
| 2022-03-16 | 25.74 | $26.19 | — |
| 2022-03-15 | 25.70 | $25.56 | — |
| 2022-03-14 | 25.72 | $25.33 | — |
| 2022-03-11 | 25.76 | $25.60 | — |
| 2022-03-10 | 25.78 | $25.90 | — |
| 2022-03-09 | 25.78 | $25.87 | — |
| 2022-03-08 | 25.77 | $25.35 | — |
| 2022-03-07 | 25.82 | $25.29 | — |
| 2022-03-04 | 25.87 | $25.87 | — |
| 2022-03-03 | 25.87 | $26.20 | — |
| 2022-03-02 | 25.83 | $26.34 | — |
| 2022-03-01 | 25.78 | $25.57 | — |
| 2022-02-28 | 25.80 | $26.12 | — |
| 2022-02-25 | 25.77 | $26.04 | — |
| 2022-02-24 | 25.73 | $25.43 | — |
| 2022-02-23 | 25.76 | $25.08 | — |
| 2022-02-22 | 25.82 | $25.43 | — |
| 2022-02-18 | 25.85 | $25.77 | — |
| 2022-02-17 | 25.84 | $25.89 | — |
| 2022-02-16 | 25.82 | $26.38 | — |
| 2022-02-15 | 25.76 | $26.32 | — |
| 2022-02-14 | 25.70 | $25.69 | — |
| 2022-02-11 | 25.71 | $25.78 | — |
| 2022-02-10 | 25.72 | $25.88 | — |
| 2022-02-09 | 25.72 | $26.26 | — |
| 2022-02-08 | 25.70 | $26.03 | — |
| 2022-02-07 | 25.70 | $25.55 | — |
| 2022-02-04 | 25.75 | $25.47 | — |
| 2022-02-03 | 25.82 | $25.40 | — |
| 2022-02-02 | 25.91 | $25.76 | — |
| 2022-02-01 | 25.98 | $25.95 | — |
| 2022-01-31 | 26.03 | $25.70 | — |
| 2022-01-28 | 26.12 | $25.18 | — |
| 2022-01-27 | 26.27 | $24.84 | — |
| 2022-01-26 | 26.46 | $25.31 | — |
| 2022-01-25 | 26.62 | $25.64 | — |
| 2022-01-24 | 26.76 | $25.89 | — |
| 2022-01-21 | 26.88 | $25.31 | — |
| 2022-01-20 | 27.06 | $25.65 | — |
| 2022-01-19 | 27.21 | $26.21 | — |
| 2022-01-18 | 27.31 | $26.65 | — |
| 2022-01-14 | 27.37 | $27.31 | — |
| 2022-01-13 | 27.36 | $27.23 | — |
| 2022-01-12 | 27.35 | $27.22 | — |
| 2022-01-11 | 27.35 | $27.34 | — |
| 2022-01-10 | 27.35 | $27.16 | — |
| 2022-01-07 | 27.38 | $27.29 | — |
| 2022-01-06 | 27.41 | $27.59 | — |
| 2022-01-05 | 27.43 | $27.34 | — |
| 2022-01-04 | 27.48 | $28.00 | — |
| 2022-01-03 | 27.47 | $27.79 | — |
| 2021-12-31 | 27.49 | $27.48 | — |
| 2021-12-30 | 27.55 | $27.44 | — |
| 2021-12-29 | 27.62 | $27.57 | — |
| 2021-12-28 | 27.68 | $27.47 | — |
| 2021-12-27 | 27.76 | $27.56 | — |
| 2021-12-23 | 27.85 | $27.14 | — |
| 2021-12-22 | 27.99 | $26.94 | — |
| 2021-12-21 | 28.17 | $26.64 | — |
| 2021-12-20 | 28.40 | $25.93 | — |
| 2021-12-17 | 28.72 | $26.31 | — |
| 2021-12-16 | 29.03 | $26.31 | — |
| 2021-12-15 | 29.36 | $26.70 | — |
| 2021-12-14 | 29.67 | $29.08 | — |
| 2021-12-13 | 29.77 | $29.26 | — |
| 2021-12-10 | 29.86 | $29.75 | — |
| 2021-12-09 | 29.92 | $29.70 | — |
| 2021-12-08 | 29.98 | $30.17 | — |
| 2021-12-07 | 30.01 | $30.03 | — |
| 2021-12-06 | 30.06 | $29.59 | — |
| 2021-12-03 | 30.16 | $28.99 | — |
| 2021-12-02 | 30.32 | $29.42 | — |
| 2021-12-01 | 30.46 | $28.64 | — |
| 2021-11-30 | 30.67 | $29.01 | — |
| 2021-11-29 | 30.85 | $29.62 | — |
| 2021-11-26 | 30.98 | $29.72 | — |
| 2021-11-24 | 31.10 | $30.89 | — |
| 2021-11-23 | 31.09 | $30.97 | — |
| 2021-11-22 | 31.07 | $30.92 | — |
| 2021-11-19 | 31.05 | $30.71 | — |
| 2021-11-18 | 31.05 | $31.03 | — |
| 2021-11-17 | 31.00 | $31.13 | — |
| 2021-11-16 | 30.94 | $31.46 | — |
| 2021-11-15 | 30.84 | $31.42 | — |
| 2021-11-12 | 30.73 | $31.47 | — |
| 2021-11-11 | 30.61 | $31.48 | — |
| 2021-11-10 | 30.47 | $31.20 | — |
| 2021-11-09 | 30.35 | $31.51 | — |
| 2021-11-08 | 30.19 | $31.57 | — |
| 2021-11-05 | 30.00 | $31.51 | — |
| 2021-11-04 | 29.82 | $30.88 | — |
| 2021-11-03 | 29.68 | $30.90 | — |
| 2021-11-02 | 29.53 | $30.27 | — |
| 2021-11-01 | 29.44 | $30.24 | — |
| 2021-10-29 | 29.34 | $29.55 | — |
| 2021-10-28 | 29.30 | $29.50 | — |
| 2021-10-27 | 29.27 | $28.98 | — |
| 2021-10-26 | 29.28 | $29.57 | — |
| 2021-10-25 | 29.23 | $29.83 | — |
| 2021-10-22 | 29.15 | $29.57 | — |
| 2021-10-21 | 29.09 | $29.52 | — |
| 2021-10-20 | 29.03 | $29.49 | — |
| 2021-10-19 | 28.97 | $29.23 | — |
| 2021-10-18 | 28.92 | $29.19 | — |
| 2021-10-15 | 28.87 | $29.16 | — |
| 2021-10-14 | 28.82 | $29.26 | — |
| 2021-10-13 | 28.75 | $28.88 | — |
| 2021-10-12 | 28.72 | $28.95 | — |
| 2021-10-11 | 28.67 | $28.86 | — |
| 2021-10-08 | 28.63 | $29.03 | — |
| 2021-10-07 | 28.57 | $29.16 | — |
| 2021-10-06 | 28.49 | $28.68 | — |
| 2021-10-05 | 28.46 | $28.92 | — |
| 2021-10-04 | 28.40 | $28.77 | — |
| 2021-10-01 | 28.36 | $28.83 | — |
| 2021-09-30 | 28.31 | $28.30 | — |
| 2021-09-29 | 28.32 | $28.67 | — |
| 2021-09-28 | 28.29 | $28.66 | — |
| 2021-09-27 | 28.26 | $29.13 | — |
| 2021-09-24 | 28.19 | $28.50 | — |
| 2021-09-23 | 28.17 | $28.50 | — |
| 2021-09-22 | 28.16 | $27.93 | — |
| 2021-09-21 | 28.20 | $27.49 | — |
| 2021-09-20 | 28.29 | $27.49 | — |
| 2021-09-17 | 28.38 | $28.11 | — |
| 2021-09-16 | 28.41 | $28.08 | — |
| 2021-09-15 | 28.44 | $28.20 | — |
| 2021-09-14 | 28.45 | $27.87 | — |
| 2021-09-13 | 28.50 | $28.29 | — |
| 2021-09-10 | 28.51 | $28.10 | — |
| 2021-09-09 | 28.55 | $28.33 | — |
| 2021-09-08 | 28.56 | $28.37 | — |
| 2021-09-07 | 28.57 | $28.66 | — |
| 2021-09-03 | 28.55 | $28.92 | — |
| 2021-09-02 | 28.51 | $29.07 | — |
| 2021-09-01 | 28.44 | $28.92 | — |
| 2021-08-31 | 28.39 | $28.82 | — |
| 2021-08-30 | 28.34 | $28.78 | — |
| 2021-08-27 | 28.30 | $29.01 | — |
| 2021-08-26 | 28.22 | $28.19 | — |
| 2021-08-25 | 28.23 | $28.50 | — |
| 2021-08-24 | 28.21 | $28.40 | — |
| 2021-08-23 | 28.19 | $28.20 | — |
| 2021-08-20 | 28.19 | $27.81 | — |
| 2021-08-19 | 28.23 | $27.41 | — |
| 2021-08-18 | 28.30 | $27.72 | — |
| 2021-08-17 | 28.35 | $27.98 | — |
| 2021-08-16 | 28.37 | $28.37 | — |
| 2021-08-13 | 28.35 | $28.52 | — |
| 2021-08-12 | 28.31 | $28.77 | — |
| 2021-08-11 | 28.24 | $28.91 | — |
| 2021-08-10 | 28.15 | $28.68 | — |
| 2021-08-09 | 28.08 | $28.35 | — |
| 2021-08-06 | 28.04 | $28.57 | — |
| 2021-08-05 | 27.99 | $28.24 | — |
| 2021-08-04 | 27.96 | $27.83 | — |
| 2021-08-03 | 27.97 | $28.33 | — |
| 2021-08-02 | 27.94 | $28.11 | — |
| 2021-07-30 | 27.93 | $28.26 | — |
| 2021-07-29 | 27.91 | $28.38 | — |
| 2021-07-28 | 27.89 | $28.03 | — |
| 2021-07-27 | 27.90 | $27.73 | — |
| 2021-07-26 | 27.94 | $27.99 | — |
| 2021-07-23 | 27.97 | $27.77 | — |
| 2021-07-22 | 28.02 | $27.58 | — |
| 2021-07-21 | 28.10 | $28.07 | — |
| 2021-07-20 | 28.14 | $27.58 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.99
2026-07-17
Close Price
$38.68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.98
Average
27.41
Maximum
39.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.99 | $38.68 | — |
| 2026-07-16 | 38.99 | $38.97 | — |
| 2026-07-15 | 38.93 | $38.71 | — |
| 2026-07-14 | 38.91 | $38.54 | — |
| 2026-07-13 | 38.91 | $38.43 | — |
| 2026-07-10 | 38.94 | $38.61 | — |
| 2026-07-09 | 38.94 | $38.63 | — |
| 2026-07-08 | 38.92 | $38.12 | — |
| 2026-07-07 | 39.00 | $38.48 | — |
| 2026-07-06 | 39.01 | $38.85 | — |
| 2026-07-02 | 38.95 | $38.74 | — |
| 2026-07-01 | 38.89 | $39.10 | — |
| 2026-06-30 | 38.74 | $39.21 | — |
| 2026-06-29 | 38.54 | $38.98 | — |
| 2026-06-26 | 38.35 | $39.12 | — |
| 2026-06-25 | 38.09 | $38.64 | — |
| 2026-06-24 | 37.90 | $38.27 | — |
| 2026-06-23 | 37.74 | $37.86 | — |
| 2026-06-22 | 37.64 | $37.88 | — |
| 2026-06-18 | 37.52 | $37.82 | — |
| 2026-06-17 | 37.39 | $37.21 | — |
| 2026-06-16 | 37.36 | $37.57 | — |
| 2026-06-15 | 37.25 | $37.70 | — |
| 2026-06-12 | 37.08 | $37.78 | — |
| 2026-06-11 | 36.88 | $37.44 | — |
| 2026-06-10 | 36.71 | $36.58 | — |
| 2026-06-09 | 36.69 | $36.78 | — |
| 2026-06-08 | 36.62 | $36.43 | — |
| 2026-06-05 | 36.61 | $36.20 | — |
| 2026-06-04 | 36.65 | $36.81 | — |
| 2026-06-03 | 36.56 | $36.31 | — |
| 2026-06-02 | 36.56 | $36.71 | — |
| 2026-06-01 | 36.47 | $36.47 | — |
| 2026-05-29 | 36.42 | $36.44 | — |
| 2026-05-28 | 36.36 | $36.69 | — |
| 2026-05-27 | 36.24 | $36.62 | — |
| 2026-05-26 | 36.11 | $36.63 | — |
| 2026-05-22 | 35.96 | $36.10 | — |
| 2026-05-21 | 35.89 | $35.81 | — |
| 2026-05-20 | 35.87 | $35.70 | — |
| 2026-05-19 | 35.87 | $34.97 | — |
| 2026-05-18 | 36.02 | $35.30 | — |
| 2026-05-15 | 36.12 | $35.18 | — |
| 2026-05-14 | 36.26 | $35.77 | — |
| 2026-05-13 | 36.29 | $35.60 | — |
| 2026-05-12 | 36.36 | $35.72 | — |
| 2026-05-11 | 36.41 | $36.07 | — |
| 2026-05-08 | 36.40 | $36.38 | — |
| 2026-05-07 | 36.31 | $36.16 | — |
| 2026-05-06 | 36.25 | $36.52 | — |
| 2026-05-05 | 36.10 | $36.27 | — |
| 2026-05-04 | 35.97 | $35.68 | — |
| 2026-05-01 | 35.94 | $36.02 | — |
| 2026-04-30 | 35.83 | $35.89 | — |
| 2026-04-29 | 35.72 | $35.29 | — |
| 2026-04-28 | 35.72 | $35.70 | — |
| 2026-04-27 | 35.63 | $35.83 | — |
| 2026-04-24 | 35.50 | $35.72 | — |
| 2026-04-23 | 35.35 | $35.54 | — |
| 2026-04-22 | 35.22 | $35.60 | — |
| 2026-04-21 | 35.05 | $35.51 | — |
| 2026-04-20 | 34.87 | $35.78 | — |
| 2026-04-17 | 34.60 | $35.65 | — |
| 2026-04-16 | 34.31 | $34.90 | — |
| 2026-04-15 | 34.13 | $34.80 | — |
| 2026-04-14 | 33.94 | $34.84 | — |
| 2026-04-13 | 33.70 | $34.72 | — |
| 2026-04-10 | 33.45 | $34.29 | — |
| 2026-04-09 | 33.25 | $34.51 | — |
| 2026-04-08 | 32.97 | $34.24 | — |
| 2026-04-07 | 32.70 | $33.37 | — |
| 2026-04-06 | 32.58 | $33.30 | — |
| 2026-04-02 | 32.45 | $33.10 | — |
| 2026-04-01 | 32.34 | $32.95 | — |
| 2026-03-31 | 32.25 | $32.72 | — |
| 2026-03-30 | 32.19 | $31.90 | — |
| 2026-03-27 | 32.30 | $32.21 | — |
| 2026-03-26 | 32.36 | $32.63 | — |
| 2026-03-25 | 32.35 | $32.97 | — |
| 2026-03-24 | 32.27 | $32.69 | — |
| 2026-03-23 | 32.23 | $32.47 | — |
| 2026-03-20 | 32.24 | $31.70 | — |
| 2026-03-19 | 32.42 | $32.19 | — |
| 2026-03-18 | 32.52 | $32.02 | — |
| 2026-03-17 | 32.68 | $32.48 | — |
| 2026-03-16 | 32.77 | $32.27 | — |
| 2026-03-13 | 32.92 | $32.02 | — |
| 2026-03-12 | 33.15 | $32.10 | — |
| 2026-03-11 | 33.40 | $32.69 | — |
| 2026-03-10 | 33.57 | $32.76 | — |
| 2026-03-09 | 33.75 | $32.92 | — |
| 2026-03-06 | 33.93 | $32.79 | — |
| 2026-03-05 | 34.16 | $33.48 | — |
| 2026-03-04 | 34.29 | $34.07 | — |
| 2026-03-03 | 34.30 | $33.80 | — |
| 2026-03-02 | 34.38 | $34.15 | — |
| 2026-02-27 | 34.39 | $33.92 | — |
| 2026-02-26 | 34.45 | $34.44 | — |
| 2026-02-25 | 34.41 | $34.25 | — |
| 2026-02-24 | 34.39 | $34.09 | — |
| 2026-02-23 | 34.41 | $33.74 | — |
| 2026-02-20 | 34.50 | $34.50 | — |
| 2026-02-19 | 34.45 | $34.34 | — |
| 2026-02-18 | 34.41 | $34.31 | — |
| 2026-02-17 | 34.38 | $34.21 | — |
| 2026-02-13 | 34.35 | $34.24 | — |
| 2026-02-12 | 34.31 | $33.86 | — |
| 2026-02-11 | 34.35 | $34.39 | — |
| 2026-02-10 | 34.27 | $34.48 | — |
| 2026-02-09 | 34.16 | $34.52 | — |
| 2026-02-06 | 34.02 | $34.52 | — |
| 2026-02-05 | 33.86 | $33.59 | — |
| 2026-02-04 | 33.86 | $33.94 | — |
| 2026-02-03 | 33.78 | $33.73 | — |
| 2026-02-02 | 33.74 | $33.72 | — |
| 2026-01-30 | 33.68 | $33.27 | — |
| 2026-01-29 | 33.71 | $33.47 | — |
| 2026-01-28 | 33.70 | $33.21 | — |
| 2026-01-27 | 33.74 | $33.45 | — |
| 2026-01-26 | 33.73 | $33.47 | — |
| 2026-01-23 | 33.71 | $33.50 | — |
| 2026-01-22 | 33.67 | $34.16 | — |
| 2026-01-21 | 33.49 | $33.99 | — |
| 2026-01-20 | 33.31 | $33.13 | — |
| 2026-01-16 | 33.28 | $33.62 | — |
| 2026-01-15 | 33.14 | $33.74 | — |
| 2026-01-14 | 32.95 | $33.33 | — |
| 2026-01-13 | 32.81 | $33.09 | — |
| 2026-01-12 | 32.70 | $33.11 | — |
| 2026-01-09 | 32.56 | $33.07 | — |
| 2026-01-08 | 32.40 | $32.90 | — |
| 2026-01-07 | 32.26 | $32.43 | — |
| 2026-01-06 | 32.18 | $32.57 | — |
| 2026-01-05 | 32.07 | $32.14 | — |
| 2026-01-02 | 32.02 | $31.61 | — |
| 2025-12-31 | 32.08 | $31.44 | — |
| 2025-12-30 | 32.18 | $31.72 | — |
| 2025-12-29 | 32.23 | $31.93 | — |
| 2025-12-26 | 32.25 | $32.08 | — |
| 2025-12-24 | 32.24 | $32.14 | — |
| 2025-12-23 | 32.21 | $32.03 | — |
| 2025-12-22 | 32.19 | $32.20 | — |
| 2025-12-19 | 32.14 | $31.99 | — |
| 2025-12-18 | 32.11 | $31.97 | — |
| 2025-12-17 | 32.09 | $31.83 | — |
| 2025-12-16 | 32.08 | $31.98 | — |
| 2025-12-15 | 32.05 | $32.15 | — |
| 2025-12-12 | 31.96 | $32.36 | — |
| 2025-12-11 | 31.82 | $32.64 | — |
| 2025-12-10 | 31.59 | $32.30 | — |
| 2025-12-09 | 31.39 | $31.67 | — |
| 2025-12-08 | 31.30 | $31.55 | — |
| 2025-12-05 | 31.21 | $31.64 | — |
| 2025-12-04 | 31.08 | $31.71 | — |
| 2025-12-03 | 30.92 | $31.68 | — |
| 2025-12-02 | 30.74 | $31.17 | — |
| 2025-12-01 | 30.64 | $31.22 | — |
| 2025-11-28 | 30.51 | $31.39 | — |
| 2025-11-26 | 30.32 | $31.33 | — |
| 2025-11-25 | 30.12 | $31.18 | — |
| 2025-11-24 | 29.92 | $30.40 | — |
| 2025-11-21 | 29.85 | $30.08 | — |
| 2025-11-20 | 29.83 | $29.18 | — |
| 2025-11-19 | 30.01 | $29.53 | — |
| 2025-11-18 | 30.14 | $29.58 | — |
| 2025-11-17 | 30.28 | $29.52 | — |
| 2025-11-14 | 30.46 | $30.20 | — |
| 2025-11-13 | 30.53 | $30.22 | — |
| 2025-11-12 | 30.61 | $30.77 | — |
| 2025-11-11 | 30.58 | $30.76 | — |
| 2025-11-10 | 30.55 | $30.60 | — |
| 2025-11-07 | 30.54 | $30.32 | — |
| 2025-11-06 | 30.60 | $30.20 | — |
| 2025-11-05 | 30.69 | $30.68 | — |
| 2025-11-04 | 30.69 | $30.19 | — |
| 2025-11-03 | 30.80 | $30.52 | — |
| 2025-10-31 | 30.86 | $30.50 | — |
| 2025-10-30 | 30.93 | $30.50 | — |
| 2025-10-29 | 31.01 | $30.73 | — |
| 2025-10-28 | 31.05 | $31.14 | — |
| 2025-10-27 | 31.02 | $31.31 | — |
| 2025-10-24 | 30.94 | $31.38 | — |
| 2025-10-23 | 30.83 | $31.08 | — |
| 2025-10-22 | 30.77 | $30.80 | — |
| 2025-10-21 | 30.76 | $31.04 | — |
| 2025-10-20 | 30.69 | $30.97 | — |
| 2025-10-17 | 30.63 | $30.39 | — |
| 2025-10-16 | 30.68 | $30.41 | — |
| 2025-10-15 | 30.74 | $30.96 | — |
| 2025-10-14 | 30.68 | $30.76 | — |
| 2025-10-13 | 30.67 | $30.25 | — |
| 2025-10-10 | 30.75 | $29.66 | — |
| 2025-10-09 | 30.97 | $30.60 | — |
| 2025-10-08 | 31.03 | $30.88 | — |
| 2025-10-07 | 31.04 | $30.63 | — |
| 2025-10-06 | 31.11 | $31.03 | — |
| 2025-10-03 | 31.09 | $31.05 | — |
| 2025-10-02 | 31.07 | $30.87 | — |
| 2025-10-01 | 31.08 | $30.83 | — |
| 2025-09-30 | 31.10 | $30.81 | — |
| 2025-09-29 | 31.13 | $30.80 | — |
| 2025-09-26 | 31.16 | $30.96 | — |
| 2025-09-25 | 31.16 | $30.62 | — |
| 2025-09-24 | 31.23 | $30.89 | — |
| 2025-09-23 | 31.25 | $31.07 | — |
| 2025-09-22 | 31.24 | $31.17 | — |
| 2025-09-19 | 31.20 | $31.07 | — |
| 2025-09-18 | 31.17 | $31.49 | — |
| 2025-09-17 | 31.04 | $30.78 | — |
| 2025-09-16 | 31.04 | $30.80 | — |
| 2025-09-15 | 31.03 | $30.86 | — |
| 2025-09-12 | 31.01 | $30.78 | — |
| 2025-09-11 | 30.99 | $31.20 | — |
| 2025-09-10 | 30.88 | $30.59 | — |
| 2025-09-09 | 30.88 | $30.65 | — |
| 2025-09-08 | 30.86 | $30.89 | — |
| 2025-09-05 | 30.79 | $30.89 | — |
| 2025-09-04 | 30.70 | $30.84 | — |
| 2025-09-03 | 30.61 | $30.43 | — |
| 2025-09-02 | 30.58 | $30.48 | — |
| 2025-08-29 | 30.53 | $30.68 | — |
| 2025-08-28 | 30.43 | $30.78 | — |
| 2025-08-27 | 30.29 | $30.79 | — |
| 2025-08-26 | 30.12 | $30.58 | — |
| 2025-08-25 | 29.97 | $30.44 | — |
| 2025-08-22 | 29.81 | $30.71 | — |
| 2025-08-21 | 29.58 | $29.52 | — |
| 2025-08-20 | 29.55 | $29.48 | — |
| 2025-08-19 | 29.53 | $29.63 | — |
| 2025-08-18 | 29.47 | $29.73 | — |
| 2025-08-15 | 29.38 | $29.61 | — |
| 2025-08-14 | 29.30 | $29.81 | — |
| 2025-08-13 | 29.16 | $30.20 | — |
| 2025-08-12 | 28.91 | $29.57 | — |
| 2025-08-11 | 28.76 | $28.64 | — |
| 2025-08-08 | 28.77 | $28.67 | — |
| 2025-08-07 | 28.79 | $28.55 | — |
| 2025-08-06 | 28.83 | $28.59 | — |
| 2025-08-05 | 28.86 | $28.61 | — |
| 2025-08-04 | 28.90 | $28.43 | — |
| 2025-08-01 | 28.98 | $27.91 | — |
| 2025-07-31 | 29.18 | $28.50 | — |
| 2025-07-30 | 29.29 | $28.80 | — |
| 2025-07-29 | 29.35 | $29.05 | — |
| 2025-07-28 | 29.37 | $29.23 | — |
| 2025-07-25 | 29.35 | $29.25 | — |
| 2025-07-24 | 29.32 | $29.10 | — |
| 2025-07-23 | 29.31 | $29.58 | — |
| 2025-07-22 | 29.19 | $29.16 | — |
| 2025-07-21 | 29.15 | $28.83 | — |
| 2025-07-18 | 29.16 | $28.87 | — |
| 2025-07-17 | 29.16 | $29.08 | — |
| 2025-07-16 | 29.12 | $28.74 | — |
| 2025-07-15 | 29.14 | $28.54 | — |
| 2025-07-14 | 29.20 | $29.15 | — |
| 2025-07-11 | 29.14 | $29.05 | — |
| 2025-07-10 | 29.08 | $29.42 | — |
| 2025-07-09 | 28.94 | $29.21 | — |
| 2025-07-08 | 28.81 | $29.02 | — |
| 2025-07-07 | 28.70 | $28.83 | — |
| 2025-07-03 | 28.61 | $29.31 | — |
| 2025-07-02 | 28.40 | $29.06 | — |
| 2025-07-01 | 28.21 | $28.66 | — |
| 2025-06-30 | 28.06 | $28.19 | — |
| 2025-06-27 | 27.99 | $28.20 | — |
| 2025-06-26 | 27.91 | $28.21 | — |
| 2025-06-25 | 27.80 | $27.76 | — |
| 2025-06-24 | 27.77 | $28.01 | — |
| 2025-06-23 | 27.69 | $27.68 | — |
| 2025-06-20 | 27.65 | $27.31 | — |
| 2025-06-18 | 27.69 | $27.35 | — |
| 2025-06-17 | 27.73 | $27.28 | — |
| 2025-06-16 | 27.78 | $27.56 | — |
| 2025-06-13 | 27.78 | $27.27 | — |
| 2025-06-12 | 27.84 | $27.81 | — |
| 2025-06-11 | 27.79 | $27.93 | — |
| 2025-06-10 | 27.70 | $28.03 | — |
| 2025-06-09 | 27.58 | $27.85 | — |
| 2025-06-06 | 27.47 | $27.70 | — |
| 2025-06-05 | 27.38 | $27.29 | — |
| 2025-06-04 | 27.35 | $27.29 | — |
| 2025-06-03 | 27.32 | $27.37 | — |
| 2025-06-02 | 27.26 | $26.94 | — |
| 2025-05-30 | 27.28 | $27.03 | — |
| 2025-05-29 | 27.29 | $27.12 | — |
| 2025-05-28 | 27.27 | $27.01 | — |
| 2025-05-27 | 27.27 | $27.34 | — |
| 2025-05-23 | 27.20 | $26.65 | — |
| 2025-05-22 | 27.26 | $26.79 | — |
| 2025-05-21 | 27.30 | $26.84 | — |
| 2025-05-20 | 27.33 | $27.58 | — |
| 2025-05-19 | 27.21 | $27.61 | — |
| 2025-05-16 | 27.05 | $27.72 | — |
| 2025-05-15 | 26.85 | $27.53 | — |
| 2025-05-14 | 26.64 | $27.38 | — |
| 2025-05-13 | 26.44 | $27.64 | — |
| 2025-05-12 | 26.14 | $27.46 | — |
| 2025-05-09 | 25.84 | $26.56 | — |
| 2025-05-08 | 25.67 | $26.54 | — |
| 2025-05-07 | 25.48 | $25.97 | — |
| 2025-05-06 | 25.38 | $25.90 | — |
| 2025-05-05 | 25.28 | $26.08 | — |
| 2025-05-02 | 25.13 | $26.25 | — |
| 2025-05-01 | 24.92 | $25.65 | — |
| 2025-04-30 | 24.80 | $25.43 | — |
| 2025-04-29 | 24.71 | $25.65 | — |
| 2025-04-28 | 24.57 | $25.48 | — |
| 2025-04-25 | 24.43 | $25.42 | — |
| 2025-04-24 | 24.30 | $25.45 | — |
| 2025-04-23 | 24.14 | $24.99 | — |
| 2025-04-22 | 24.05 | $24.66 | — |
| 2025-04-21 | 24.03 | $24.04 | — |
| 2025-04-17 | 24.14 | $24.56 | — |
| 2025-04-16 | 24.16 | $24.36 | — |
| 2025-04-15 | 24.24 | $24.56 | — |
| 2025-04-14 | 24.29 | $24.57 | — |
| 2025-04-11 | 24.35 | $24.34 | — |
| 2025-04-10 | 24.48 | $24.04 | — |
| 2025-04-09 | 24.69 | $25.08 | — |
| 2025-04-08 | 24.73 | $23.12 | — |
| 2025-04-07 | 25.19 | $23.70 | — |
| 2025-04-04 | 25.62 | $23.96 | — |
| 2025-04-03 | 26.05 | $24.89 | — |
| 2025-04-02 | 26.37 | $26.73 | — |
| 2025-04-01 | 26.35 | $26.37 | — |
| 2025-03-31 | 26.41 | $26.29 | — |
| 2025-03-28 | 26.50 | $26.32 | — |
| 2025-03-27 | 26.60 | $26.95 | — |
| 2025-03-26 | 26.58 | $27.00 | — |
| 2025-03-25 | 26.56 | $27.15 | — |
| 2025-03-24 | 26.50 | $27.35 | — |
| 2025-03-21 | 26.40 | $26.70 | — |
| 2025-03-20 | 26.42 | $26.91 | — |
| 2025-03-19 | 26.40 | $27.05 | — |
| 2025-03-18 | 26.36 | $26.67 | — |
| 2025-03-17 | 26.39 | $26.85 | — |
| 2025-03-14 | 26.40 | $26.55 | — |
| 2025-03-13 | 26.48 | $25.95 | — |
| 2025-03-12 | 26.70 | $26.33 | — |
| 2025-03-11 | 26.88 | $26.36 | — |
| 2025-03-10 | 27.09 | $26.38 | — |
| 2025-03-07 | 27.34 | $27.05 | — |
| 2025-03-06 | 27.48 | $26.90 | — |
| 2025-03-05 | 27.69 | $27.15 | — |
| 2025-03-04 | 27.88 | $26.92 | — |
| 2025-03-03 | 28.15 | $27.31 | — |
| 2025-02-28 | 28.39 | $28.00 | — |
| 2025-02-27 | 28.52 | $27.79 | — |
| 2025-02-26 | 28.72 | $28.19 | — |
| 2025-02-25 | 28.87 | $28.24 | — |
| 2025-02-24 | 29.04 | $28.23 | — |
| 2025-02-21 | 29.23 | $28.42 | — |
| 2025-02-20 | 29.42 | $29.13 | — |
| 2025-02-19 | 29.49 | $29.44 | — |
| 2025-02-18 | 29.50 | $29.58 | — |
| 2025-02-14 | 29.49 | $29.46 | — |
| 2025-02-13 | 29.50 | $29.49 | — |
| 2025-02-12 | 29.51 | $29.17 | — |
| 2025-02-11 | 29.58 | $29.57 | — |
| 2025-02-10 | 29.59 | $29.54 | — |
| 2025-02-07 | 29.60 | $29.47 | — |
| 2025-02-06 | 29.62 | $29.87 | — |
| 2025-02-05 | 29.57 | $29.86 | — |
| 2025-02-04 | 29.51 | $29.56 | — |
| 2025-02-03 | 29.50 | $29.16 | — |
| 2025-01-31 | 29.58 | $29.63 | — |
| 2025-01-30 | 29.57 | $29.92 | — |
| 2025-01-29 | 29.50 | $29.66 | — |
| 2025-01-28 | 29.47 | $29.68 | — |
| 2025-01-27 | 29.43 | $29.66 | — |
| 2025-01-24 | 29.39 | $29.84 | — |
| 2025-01-23 | 29.31 | $29.92 | — |
| 2025-01-22 | 29.20 | $29.84 | — |
| 2025-01-21 | 29.09 | $30.04 | — |
| 2025-01-17 | 28.92 | $29.57 | — |
| 2025-01-16 | 28.83 | $29.45 | — |
| 2025-01-15 | 28.75 | $29.43 | — |
| 2025-01-14 | 28.66 | $28.91 | — |
| 2025-01-13 | 28.67 | $28.45 | — |
| 2025-01-10 | 28.78 | $28.26 | — |
| 2025-01-08 | 28.95 | $28.88 | — |
| 2025-01-07 | 29.02 | $28.89 | — |
| 2025-01-06 | 29.11 | $29.16 | — |
| 2025-01-03 | 29.15 | $29.22 | — |
| 2025-01-02 | 29.19 | $28.88 | — |
| 2024-12-31 | 29.31 | $28.99 | — |
| 2024-12-30 | 29.43 | $28.93 | — |
| 2024-12-27 | 29.59 | $29.10 | — |
| 2024-12-26 | 29.74 | $29.51 | — |
| 2024-12-24 | 29.82 | $29.32 | — |
| 2024-12-23 | 29.97 | $29.04 | — |
| 2024-12-20 | 30.19 | $29.09 | — |
| 2024-12-19 | 30.44 | $28.93 | — |
| 2024-12-18 | 30.77 | $29.02 | — |
| 2024-12-17 | 31.13 | $30.25 | — |
| 2024-12-16 | 31.29 | $30.67 | — |
| 2024-12-13 | 31.38 | $30.57 | — |
| 2024-12-12 | 31.51 | $30.88 | — |
| 2024-12-11 | 31.59 | $31.23 | — |
| 2024-12-10 | 31.60 | $31.04 | — |
| 2024-12-09 | 31.65 | $31.09 | — |
| 2024-12-06 | 31.70 | $31.26 | — |
| 2024-12-05 | 31.72 | $31.25 | — |
| 2024-12-04 | 31.73 | $31.66 | — |
| 2024-12-03 | 31.66 | $31.53 | — |
| 2024-12-02 | 31.60 | $31.76 | — |
| 2024-11-29 | 31.48 | $31.61 | — |
| 2024-11-27 | 31.36 | $31.52 | — |
| 2024-11-26 | 31.24 | $31.58 | — |
| 2024-11-25 | 31.09 | $31.83 | — |
| 2024-11-22 | 30.85 | $31.33 | — |
| 2024-11-21 | 30.68 | $30.79 | — |
| 2024-11-20 | 30.59 | $30.27 | — |
| 2024-11-19 | 30.59 | $30.28 | — |
| 2024-11-18 | 30.59 | $30.17 | — |
| 2024-11-15 | 30.60 | $30.15 | — |
| 2024-11-14 | 30.62 | $30.49 | — |
| 2024-11-13 | 30.56 | $30.85 | — |
| 2024-11-12 | 30.42 | $31.09 | — |
| 2024-11-11 | 30.20 | $31.53 | — |
| 2024-11-08 | 29.85 | $31.06 | — |
| 2024-11-07 | 29.53 | $30.88 | — |
| 2024-11-06 | 29.20 | $31.16 | — |
| 2024-11-05 | 28.76 | $29.13 | — |
| 2024-11-04 | 28.67 | $28.51 | — |
| 2024-11-01 | 28.70 | $28.43 | — |
| 2024-10-31 | 28.75 | $28.29 | — |
| 2024-10-30 | 28.84 | $28.73 | — |
| 2024-10-29 | 28.85 | $28.73 | — |
| 2024-10-28 | 28.86 | $28.85 | — |
| 2024-10-25 | 28.85 | $28.38 | — |
| 2024-10-24 | 28.93 | $28.53 | — |
| 2024-10-23 | 28.99 | $28.48 | — |
| 2024-10-22 | 29.07 | $28.66 | — |
| 2024-10-21 | 29.13 | $28.85 | — |
| 2024-10-18 | 29.15 | $29.38 | — |
| 2024-10-17 | 29.06 | $29.52 | — |
| 2024-10-16 | 28.93 | $29.51 | — |
| 2024-10-15 | 28.77 | $29.08 | — |
| 2024-10-14 | 28.68 | $29.05 | — |
| 2024-10-11 | 28.58 | $28.88 | — |
| 2024-10-10 | 28.50 | $28.29 | — |
| 2024-10-09 | 28.53 | $28.43 | — |
| 2024-10-08 | 28.54 | $28.34 | — |
| 2024-10-07 | 28.56 | $28.33 | — |
| 2024-10-04 | 28.59 | $28.57 | — |
| 2024-10-03 | 28.57 | $28.12 | — |
| 2024-10-02 | 28.64 | $28.35 | — |
| 2024-10-01 | 28.67 | $28.44 | — |
| 2024-09-30 | 28.68 | $28.87 | — |
| 2024-09-27 | 28.61 | $28.74 | — |
| 2024-09-26 | 28.55 | $28.64 | — |
| 2024-09-25 | 28.50 | $28.41 | — |
| 2024-09-24 | 28.49 | $28.73 | — |
| 2024-09-23 | 28.41 | $28.74 | — |
| 2024-09-20 | 28.31 | $28.80 | — |
| 2024-09-19 | 28.19 | $29.14 | — |
| 2024-09-18 | 27.97 | $28.48 | — |
| 2024-09-17 | 27.85 | $28.45 | — |
| 2024-09-16 | 27.72 | $28.20 | — |
| 2024-09-13 | 27.62 | $28.10 | — |
| 2024-09-12 | 27.53 | $27.41 | — |
| 2024-09-11 | 27.57 | $27.08 | — |
| 2024-09-10 | 27.68 | $27.03 | — |
| 2024-09-09 | 27.83 | $27.06 | — |
| 2024-09-06 | 27.99 | $27.09 | — |
| 2024-09-05 | 28.17 | $27.58 | — |
| 2024-09-04 | 28.28 | $27.79 | — |
| 2024-09-03 | 28.36 | $27.90 | — |
| 2024-08-30 | 28.42 | $28.77 | — |
| 2024-08-29 | 28.31 | $28.56 | — |
| 2024-08-28 | 28.23 | $28.39 | — |
| 2024-08-27 | 28.17 | $28.53 | — |
| 2024-08-26 | 28.07 | $28.69 | — |
| 2024-08-23 | 27.91 | $28.76 | — |
| 2024-08-22 | 27.72 | $27.85 | — |
| 2024-08-21 | 27.68 | $28.05 | — |
| 2024-08-20 | 27.60 | $27.72 | — |
| 2024-08-19 | 27.58 | $28.08 | — |
| 2024-08-16 | 27.47 | $27.83 | — |
| 2024-08-15 | 27.40 | $27.72 | — |
| 2024-08-14 | 27.34 | $27.06 | — |
| 2024-08-13 | 27.41 | $27.20 | — |
| 2024-08-12 | 27.47 | $26.77 | — |
| 2024-08-09 | 27.62 | $26.97 | — |
| 2024-08-08 | 27.76 | $27.02 | — |
| 2024-08-07 | 27.91 | $26.41 | — |
| 2024-08-06 | 28.21 | $26.80 | — |
| 2024-08-05 | 28.47 | $26.55 | — |
| 2024-08-02 | 28.83 | $27.42 | — |
| 2024-08-01 | 29.06 | $28.44 | — |
| 2024-07-31 | 29.11 | $29.29 | — |
| 2024-07-30 | 28.98 | $29.15 | — |
| 2024-07-29 | 28.85 | $29.01 | — |
| 2024-07-26 | 28.73 | $29.27 | — |
| 2024-07-25 | 28.53 | $28.82 | — |
| 2024-07-24 | 28.39 | $28.41 | — |
| 2024-07-23 | 28.31 | $29.02 | — |
| 2024-07-22 | 28.08 | $28.69 | — |
| 2024-07-19 | 27.89 | $28.19 | — |
| 2024-07-18 | 27.76 | $28.36 | — |
| 2024-07-17 | 27.58 | $28.79 | — |
| 2024-07-16 | 27.27 | $29.01 | — |
| 2024-07-15 | 26.86 | $27.99 | — |
| 2024-07-12 | 26.61 | $27.54 | — |
| 2024-07-11 | 26.41 | $27.29 | — |
| 2024-07-10 | 26.22 | $26.37 | — |
| 2024-07-09 | 26.21 | $26.10 | — |
| 2024-07-08 | 26.25 | $26.29 | — |
| 2024-07-05 | 26.25 | $26.16 | — |
| 2024-07-03 | 26.28 | $26.40 | — |
| 2024-07-02 | 26.27 | $26.39 | — |
| 2024-07-01 | 26.26 | $26.28 | — |
| 2024-06-28 | 26.28 | $26.52 | — |
| 2024-06-27 | 26.24 | $26.24 | — |
| 2024-06-26 | 26.26 | $26.20 | — |
| 2024-06-25 | 26.29 | $26.18 | — |
| 2024-06-24 | 26.33 | $26.35 | — |
| 2024-06-21 | 26.35 | $26.21 | — |
| 2024-06-20 | 26.39 | $26.18 | — |
| 2024-06-18 | 26.45 | $26.30 | — |
| 2024-06-17 | 26.50 | $26.27 | — |
| 2024-06-14 | 26.56 | $26.04 | — |
| 2024-06-13 | 26.68 | $26.46 | — |
| 2024-06-12 | 26.73 | $26.75 | — |
| 2024-06-11 | 26.72 | $26.32 | — |
| 2024-06-10 | 26.81 | $26.42 | — |
| 2024-06-07 | 26.89 | $26.45 | — |
| 2024-06-06 | 26.98 | $26.71 | — |
| 2024-06-05 | 27.02 | $26.89 | — |
| 2024-06-04 | 27.03 | $26.57 | — |
| 2024-06-03 | 27.11 | $26.95 | — |
| 2024-05-31 | 27.12 | $27.10 | — |
| 2024-05-30 | 27.10 | $26.88 | — |
| 2024-05-29 | 27.13 | $26.61 | — |
| 2024-05-28 | 27.21 | $26.95 | — |
| 2024-05-24 | 27.23 | $27.04 | — |
| 2024-05-23 | 27.24 | $26.79 | — |
| 2024-05-22 | 27.29 | $27.16 | — |
| 2024-05-21 | 27.28 | $27.37 | — |
| 2024-05-20 | 27.22 | $27.37 | — |
| 2024-05-17 | 27.14 | $27.37 | — |
| 2024-05-16 | 27.05 | $27.34 | — |
| 2024-05-15 | 26.95 | $27.44 | — |
| 2024-05-14 | 26.82 | $27.23 | — |
| 2024-05-13 | 26.70 | $26.99 | — |
| 2024-05-10 | 26.61 | $27.03 | — |
| 2024-05-09 | 26.50 | $27.14 | — |
| 2024-05-08 | 26.35 | $26.84 | — |
| 2024-05-07 | 26.24 | $26.80 | — |
| 2024-05-06 | 26.12 | $26.78 | — |
| 2024-05-03 | 25.98 | $26.49 | — |
| 2024-05-02 | 25.88 | $26.25 | — |
| 2024-05-01 | 25.82 | $25.82 | — |
| 2024-04-30 | 25.84 | $25.70 | — |
| 2024-04-29 | 25.88 | $26.21 | — |
| 2024-04-26 | 25.83 | $26.08 | — |
| 2024-04-25 | 25.80 | $25.89 | — |
| 2024-04-24 | 25.80 | $26.10 | — |
| 2024-04-23 | 25.76 | $26.15 | — |
| 2024-04-22 | 25.71 | $25.68 | — |
| 2024-04-19 | 25.75 | $25.49 | — |
| 2024-04-18 | 25.84 | $25.22 | — |
| 2024-04-17 | 25.99 | $25.24 | — |
| 2024-04-16 | 26.17 | $25.46 | — |
| 2024-04-15 | 26.34 | $25.59 | — |
| 2024-04-12 | 26.50 | $25.83 | — |
| 2024-04-11 | 26.64 | $26.25 | — |
| 2024-04-10 | 26.71 | $26.11 | — |
| 2024-04-09 | 26.82 | $26.80 | — |
| 2024-04-08 | 26.81 | $26.76 | — |
| 2024-04-05 | 26.80 | $26.64 | — |
| 2024-04-04 | 26.81 | $26.51 | — |
| 2024-04-03 | 26.85 | $26.74 | — |
| 2024-04-02 | 26.84 | $26.58 | — |
| 2024-04-01 | 26.87 | $26.99 | — |
| 2024-03-28 | 26.81 | $27.26 | — |
| 2024-03-27 | 26.69 | $27.07 | — |
| 2024-03-26 | 26.58 | $26.56 | — |
| 2024-03-25 | 26.57 | $26.60 | — |
| 2024-03-22 | 26.54 | $26.66 | — |
| 2024-03-21 | 26.49 | $26.97 | — |
| 2024-03-20 | 26.37 | $26.68 | — |
| 2024-03-19 | 26.29 | $26.19 | — |
| 2024-03-18 | 26.30 | $25.94 | — |
| 2024-03-15 | 26.37 | $26.08 | — |
| 2024-03-14 | 26.42 | $25.95 | — |
| 2024-03-13 | 26.49 | $26.36 | — |
| 2024-03-12 | 26.50 | $26.31 | — |
| 2024-03-11 | 26.51 | $26.36 | — |
| 2024-03-08 | 26.52 | $26.53 | — |
| 2024-03-07 | 26.49 | $26.57 | — |
| 2024-03-06 | 26.44 | $26.40 | — |
| 2024-03-05 | 26.42 | $26.32 | — |
| 2024-03-04 | 26.41 | $26.46 | — |
| 2024-03-01 | 26.37 | $26.55 | — |
| 2024-02-29 | 26.31 | $26.42 | — |
| 2024-02-28 | 26.25 | $26.20 | — |
| 2024-02-27 | 26.24 | $26.44 | — |
| 2024-02-26 | 26.17 | $26.26 | — |
| 2024-02-23 | 26.13 | $26.14 | — |
| 2024-02-22 | 26.10 | $26.04 | — |
| 2024-02-21 | 26.09 | $25.97 | — |
| 2024-02-20 | 26.09 | $26.03 | — |
| 2024-02-16 | 26.08 | $26.36 | — |
| 2024-02-15 | 26.00 | $26.64 | — |
| 2024-02-14 | 25.84 | $26.03 | — |
| 2024-02-13 | 25.78 | $25.47 | — |
| 2024-02-12 | 25.84 | $26.49 | — |
| 2024-02-09 | 25.68 | $26.04 | — |
| 2024-02-08 | 25.60 | $25.68 | — |
| 2024-02-07 | 25.57 | $25.31 | — |
| 2024-02-06 | 25.63 | $25.36 | — |
| 2024-02-05 | 25.67 | $25.22 | — |
| 2024-02-02 | 25.76 | $25.56 | — |
| 2024-02-01 | 25.78 | $25.68 | — |
| 2024-01-31 | 25.79 | $25.38 | — |
| 2024-01-30 | 25.85 | $26.03 | — |
| 2024-01-29 | 25.79 | $26.14 | — |
| 2024-01-26 | 25.70 | $25.81 | — |
| 2024-01-25 | 25.66 | $25.77 | — |
| 2024-01-24 | 25.62 | $25.58 | — |
| 2024-01-23 | 25.61 | $25.70 | — |
| 2024-01-22 | 25.57 | $25.87 | — |
| 2024-01-19 | 25.50 | $25.35 | — |
| 2024-01-18 | 25.52 | $25.09 | — |
| 2024-01-17 | 25.59 | $24.89 | — |
| 2024-01-16 | 25.72 | $25.03 | — |
| 2024-01-12 | 25.84 | $25.30 | — |
| 2024-01-11 | 25.92 | $25.32 | — |
| 2024-01-10 | 26.01 | $25.45 | — |
| 2024-01-09 | 26.08 | $25.38 | — |
| 2024-01-08 | 26.18 | $25.67 | — |
| 2024-01-05 | 26.22 | $25.34 | — |
| 2024-01-04 | 26.35 | $25.46 | — |
| 2024-01-03 | 26.46 | $25.49 | — |
| 2024-01-02 | 26.57 | $26.13 | — |
| 2023-12-29 | 26.57 | $26.28 | — |
| 2023-12-28 | 26.53 | $26.62 | — |
| 2023-12-27 | 26.41 | $26.72 | — |
| 2023-12-26 | 26.24 | $26.68 | — |
| 2023-12-22 | 26.05 | $26.39 | — |
| 2023-12-21 | 25.89 | $26.19 | — |
| 2023-12-20 | 25.73 | $25.80 | — |
| 2023-12-19 | 25.63 | $26.18 | — |
| 2023-12-18 | 25.42 | $25.65 | — |
| 2023-12-15 | 25.30 | $25.66 | — |
| 2023-12-14 | 25.14 | $25.84 | — |
| 2023-12-13 | 24.92 | $25.21 | — |
| 2023-12-12 | 24.79 | $24.89 | — |
| 2023-12-11 | 24.71 | $24.96 | — |
| 2023-12-08 | 24.59 | $24.87 | — |
| 2023-12-07 | 24.48 | $24.71 | — |
| 2023-12-06 | 24.37 | $24.46 | — |
| 2023-12-05 | 24.30 | $24.50 | — |
| 2023-12-04 | 24.20 | $24.83 | — |
| 2023-12-01 | 24.02 | $24.56 | — |
| 2023-11-30 | 23.86 | $23.90 | — |
| 2023-11-29 | 23.82 | $23.84 | — |
| 2023-11-28 | 23.77 | $23.72 | — |
| 2023-11-27 | 23.75 | $23.90 | — |
| 2023-11-24 | 23.68 | $23.98 | — |
| 2023-11-22 | 23.58 | $23.84 | — |
| 2023-11-21 | 23.49 | $23.71 | — |
| 2023-11-20 | 23.42 | $23.98 | — |
| 2023-11-17 | 23.27 | $23.90 | — |
| 2023-11-16 | 23.12 | $23.61 | — |
| 2023-11-15 | 23.00 | $23.93 | — |
| 2023-11-14 | 22.80 | $23.92 | — |
| 2023-11-13 | 22.56 | $22.77 | — |
| 2023-11-10 | 22.53 | $22.75 | — |
| 2023-11-09 | 22.51 | $22.52 | — |
| 2023-11-08 | 22.52 | $22.78 | — |
| 2023-11-07 | 22.49 | $23.00 | — |
| 2023-11-06 | 22.40 | $23.14 | — |
| 2023-11-03 | 22.27 | $23.35 | — |
| 2023-11-02 | 22.08 | $22.78 | — |
| 2023-11-01 | 21.98 | $22.27 | — |
| 2023-10-31 | 21.98 | $22.14 | — |
| 2023-10-30 | 22.00 | $22.00 | — |
| 2023-10-27 | 22.06 | $21.83 | — |
| 2023-10-26 | 22.17 | $22.01 | — |
| 2023-10-25 | 22.26 | $21.93 | — |
| 2023-10-24 | 22.39 | $22.17 | — |
| 2023-10-23 | 22.49 | $22.05 | — |
| 2023-10-20 | 22.63 | $22.24 | — |
| 2023-10-19 | 22.76 | $22.50 | — |
| 2023-10-18 | 22.85 | $22.82 | — |
| 2023-10-17 | 22.90 | $23.26 | — |
| 2023-10-16 | 22.86 | $23.00 | — |
| 2023-10-13 | 22.87 | $22.66 | — |
| 2023-10-12 | 22.96 | $22.92 | — |
| 2023-10-11 | 23.01 | $23.36 | — |
| 2023-10-10 | 22.97 | $23.36 | — |
| 2023-10-09 | 22.93 | $23.16 | — |
| 2023-10-06 | 22.94 | $23.01 | — |
| 2023-10-05 | 22.97 | $22.87 | — |
| 2023-10-04 | 23.04 | $22.82 | — |
| 2023-10-03 | 23.14 | $22.77 | — |
| 2023-10-02 | 23.27 | $23.11 | — |
| 2023-09-29 | 23.35 | $23.38 | — |
| 2023-09-28 | 23.38 | $23.52 | — |
| 2023-09-27 | 23.40 | $23.36 | — |
| 2023-09-26 | 23.45 | $23.13 | — |
| 2023-09-25 | 23.56 | $23.43 | — |
| 2023-09-22 | 23.63 | $23.32 | — |
| 2023-09-21 | 23.74 | $23.40 | — |
| 2023-09-20 | 23.85 | $23.63 | — |
| 2023-09-19 | 23.92 | $23.79 | — |
| 2023-09-18 | 23.98 | $23.87 | — |
| 2023-09-15 | 24.03 | $23.98 | — |
| 2023-09-14 | 24.07 | $24.23 | — |
| 2023-09-13 | 24.06 | $23.84 | — |
| 2023-09-12 | 24.13 | $23.98 | — |
| 2023-09-11 | 24.19 | $24.00 | — |
| 2023-09-08 | 24.26 | $23.95 | — |
| 2023-09-07 | 24.34 | $24.00 | — |
| 2023-09-06 | 24.44 | $24.22 | — |
| 2023-09-05 | 24.49 | $24.29 | — |
| 2023-09-01 | 24.55 | $24.96 | — |
| 2023-08-31 | 24.47 | $24.67 | — |
| 2023-08-30 | 24.45 | $24.72 | — |
| 2023-08-29 | 24.41 | $24.63 | — |
| 2023-08-28 | 24.38 | $24.35 | — |
| 2023-08-25 | 24.41 | $24.17 | — |
| 2023-08-24 | 24.48 | $24.12 | — |
| 2023-08-23 | 24.57 | $24.35 | — |
| 2023-08-22 | 24.64 | $24.12 | — |
| 2023-08-21 | 24.76 | $24.22 | — |
| 2023-08-18 | 24.88 | $24.33 | — |
| 2023-08-17 | 24.99 | $24.21 | — |
| 2023-08-16 | 25.15 | $24.43 | — |
| 2023-08-15 | 25.29 | $24.70 | — |
| 2023-08-14 | 25.39 | $24.97 | — |
| 2023-08-11 | 25.46 | $25.06 | — |
| 2023-08-10 | 25.51 | $25.05 | — |
| 2023-08-09 | 25.57 | $25.17 | — |
| 2023-08-08 | 25.61 | $25.31 | — |
| 2023-08-07 | 25.62 | $25.46 | — |
| 2023-08-04 | 25.61 | $25.36 | — |
| 2023-08-03 | 25.61 | $25.36 | — |
| 2023-08-02 | 25.60 | $25.42 | — |
| 2023-08-01 | 25.58 | $25.64 | — |
| 2023-07-31 | 25.51 | $25.67 | — |
| 2023-07-28 | 25.42 | $25.45 | — |
| 2023-07-27 | 25.36 | $25.21 | — |
| 2023-07-26 | 25.33 | $25.47 | — |
| 2023-07-25 | 25.24 | $25.28 | — |
| 2023-07-24 | 25.18 | $25.26 | — |
| 2023-07-21 | 25.11 | $25.12 | — |
| 2023-07-20 | 25.05 | $25.25 | — |
| 2023-07-19 | 24.95 | $25.39 | — |
| 2023-07-18 | 24.81 | $25.28 | — |
| 2023-07-17 | 24.66 | $24.94 | — |
| 2023-07-14 | 24.55 | $24.71 | — |
| 2023-07-13 | 24.48 | $24.88 | — |
| 2023-07-12 | 24.36 | $24.70 | — |
| 2023-07-11 | 24.26 | $24.43 | — |
| 2023-07-10 | 24.19 | $24.23 | — |
| 2023-07-07 | 24.15 | $23.94 | — |
| 2023-07-06 | 24.17 | $23.68 | — |
| 2023-07-05 | 24.24 | $24.03 | — |
| 2023-07-03 | 24.25 | $24.40 | — |
| 2023-06-30 | 24.18 | $24.27 | — |
| 2023-06-29 | 24.13 | $24.23 | — |
| 2023-06-28 | 24.07 | $23.94 | — |
| 2023-06-27 | 24.07 | $23.89 | — |
| 2023-06-26 | 24.07 | $23.56 | — |
| 2023-06-23 | 24.14 | $23.53 | — |
| 2023-06-22 | 24.22 | $23.89 | — |
| 2023-06-21 | 24.25 | $24.11 | — |
| 2023-06-20 | 24.22 | $24.12 | — |
| 2023-06-16 | 24.19 | $24.19 | — |
| 2023-06-15 | 24.13 | $24.37 | — |
| 2023-06-14 | 24.02 | $24.17 | — |
| 2023-06-13 | 23.94 | $24.45 | — |
| 2023-06-12 | 23.78 | $24.19 | — |
| 2023-06-09 | 23.65 | $24.09 | — |
| 2023-06-08 | 23.51 | $24.27 | — |
| 2023-06-07 | 23.32 | $24.41 | — |
| 2023-06-06 | 23.06 | $23.86 | — |
| 2023-06-05 | 22.87 | $23.18 | — |
| 2023-06-02 | 22.80 | $23.57 | — |
| 2023-06-01 | 22.64 | $22.67 | — |
| 2023-05-31 | 22.63 | $22.45 | — |
| 2023-05-30 | 22.68 | $22.73 | — |
| 2023-05-26 | 22.67 | $22.87 | — |
| 2023-05-25 | 22.63 | $22.65 | — |
| 2023-05-24 | 22.63 | $22.76 | — |
| 2023-05-23 | 22.61 | $23.02 | — |
| 2023-05-22 | 22.54 | $23.03 | — |
| 2023-05-19 | 22.44 | $22.80 | — |
| 2023-05-18 | 22.39 | $22.93 | — |
| 2023-05-17 | 22.29 | $22.75 | — |
| 2023-05-16 | 22.22 | $22.23 | — |
| 2023-05-15 | 22.25 | $22.49 | — |
| 2023-05-12 | 22.24 | $22.25 | — |
| 2023-05-11 | 22.27 | $22.28 | — |
| 2023-05-10 | 22.30 | $22.40 | — |
| 2023-05-09 | 22.31 | $22.31 | — |
| 2023-05-08 | 22.35 | $22.41 | — |
| 2023-05-05 | 22.38 | $22.51 | — |
| 2023-05-04 | 22.38 | $21.99 | — |
| 2023-05-03 | 22.51 | $22.31 | — |
| 2023-05-02 | 22.58 | $22.30 | — |
| 2023-05-01 | 22.67 | $22.77 | — |
| 2023-04-28 | 22.68 | $22.73 | — |
| 2023-04-27 | 22.70 | $22.55 | — |
| 2023-04-26 | 22.76 | $22.27 | — |
| 2023-04-25 | 22.90 | $22.49 | — |
| 2023-04-24 | 23.01 | $23.07 | — |
| 2023-04-21 | 23.01 | $23.09 | — |
| 2023-04-20 | 23.01 | $23.15 | — |
| 2023-04-19 | 23.01 | $23.23 | — |
| 2023-04-18 | 22.98 | $23.18 | — |
| 2023-04-17 | 22.96 | $23.30 | — |
| 2023-04-14 | 22.92 | $23.12 | — |
| 2023-04-13 | 22.91 | $23.31 | — |
| 2023-04-12 | 22.85 | $23.07 | — |
| 2023-04-11 | 22.85 | $23.21 | — |
| 2023-04-10 | 22.81 | $23.05 | — |
| 2023-04-06 | 22.80 | $22.79 | — |
| 2023-04-05 | 22.85 | $22.79 | — |
| 2023-04-04 | 22.91 | $23.00 | — |
| 2023-04-03 | 22.94 | $23.47 | — |
| 2023-03-31 | 22.87 | $23.46 | — |
| 2023-03-30 | 22.80 | $23.04 | — |
| 2023-03-29 | 22.80 | $23.17 | — |
| 2023-03-28 | 22.79 | $23.02 | — |
| 2023-03-27 | 22.81 | $23.03 | — |
| 2023-03-24 | 22.83 | $22.78 | — |
| 2023-03-23 | 22.91 | $22.58 | — |
| 2023-03-22 | 23.05 | $22.72 | — |
| 2023-03-21 | 23.18 | $23.28 | — |
| 2023-03-20 | 23.22 | $22.84 | — |
| 2023-03-17 | 23.37 | $22.60 | — |
| 2023-03-16 | 23.59 | $23.22 | — |
| 2023-03-15 | 23.72 | $22.82 | — |
| 2023-03-14 | 23.95 | $23.21 | — |
| 2023-03-13 | 24.15 | $22.77 | — |
| 2023-03-10 | 24.46 | $23.34 | — |
| 2023-03-09 | 24.71 | $23.94 | — |
| 2023-03-08 | 24.88 | $24.55 | — |
| 2023-03-07 | 24.94 | $24.52 | — |
| 2023-03-06 | 25.02 | $24.72 | — |
| 2023-03-03 | 25.07 | $25.20 | — |
| 2023-03-02 | 25.02 | $24.93 | — |
| 2023-03-01 | 25.02 | $24.87 | — |
| 2023-02-28 | 25.03 | $24.76 | — |
| 2023-02-27 | 25.07 | $24.75 | — |
| 2023-02-24 | 25.11 | $24.69 | — |
| 2023-02-23 | 25.18 | $24.84 | — |
| 2023-02-22 | 25.21 | $24.69 | — |
| 2023-02-21 | 25.29 | $24.64 | — |
| 2023-02-17 | 25.39 | $25.34 | — |
| 2023-02-16 | 25.35 | $25.21 | — |
| 2023-02-15 | 25.33 | $25.36 | — |
| 2023-02-14 | 25.27 | $25.11 | — |
| 2023-02-13 | 25.25 | $25.18 | — |
| 2023-02-10 | 25.22 | $24.89 | — |
| 2023-02-09 | 25.24 | $24.85 | — |
| 2023-02-08 | 25.26 | $25.14 | — |
| 2023-02-07 | 25.23 | $25.49 | — |
| 2023-02-06 | 25.11 | $25.31 | — |
| 2023-02-03 | 25.01 | $25.64 | — |
| 2023-02-02 | 24.82 | $25.71 | — |
| 2023-02-01 | 24.58 | $25.22 | — |
| 2023-01-31 | 24.41 | $24.88 | — |
| 2023-01-30 | 24.27 | $24.28 | — |
| 2023-01-27 | 24.24 | $24.50 | — |
| 2023-01-26 | 24.16 | $24.48 | — |
| 2023-01-25 | 24.07 | $24.36 | — |
| 2023-01-24 | 23.99 | $24.30 | — |
| 2023-01-23 | 23.91 | $24.35 | — |
| 2023-01-20 | 23.80 | $24.14 | — |
| 2023-01-19 | 23.72 | $23.77 | — |
| 2023-01-18 | 23.70 | $23.93 | — |
| 2023-01-17 | 23.65 | $24.32 | — |
| 2023-01-13 | 23.51 | $24.43 | — |
| 2023-01-12 | 23.32 | $24.28 | — |
| 2023-01-11 | 23.13 | $23.90 | — |
| 2023-01-10 | 23.00 | $23.72 | — |
| 2023-01-09 | 22.88 | $23.39 | — |
| 2023-01-06 | 22.81 | $23.42 | — |
| 2023-01-05 | 22.73 | $22.86 | — |
| 2023-01-04 | 22.76 | $23.02 | — |
| 2023-01-03 | 22.76 | $22.82 | — |
| 2022-12-30 | 22.81 | $22.89 | — |
| 2022-12-29 | 22.85 | $23.00 | — |
| 2022-12-28 | 22.88 | $22.49 | — |
| 2022-12-27 | 23.02 | $22.88 | — |
| 2022-12-23 | 23.11 | $22.91 | — |
| 2022-12-22 | 23.20 | $22.77 | — |
| 2022-12-21 | 23.35 | $23.04 | — |
| 2022-12-20 | 23.46 | $22.66 | — |
| 2022-12-19 | 23.68 | $22.54 | — |
| 2022-12-16 | 23.96 | $22.73 | — |
| 2022-12-15 | 24.24 | $22.86 | — |
| 2022-12-14 | 24.54 | $23.40 | — |
| 2022-12-13 | 24.78 | $24.57 | — |
| 2022-12-12 | 24.80 | $24.45 | — |
| 2022-12-09 | 24.86 | $24.21 | — |
| 2022-12-08 | 24.97 | $24.48 | — |
| 2022-12-07 | 25.05 | $24.38 | — |
| 2022-12-06 | 25.15 | $24.53 | — |
| 2022-12-05 | 25.24 | $24.73 | — |
| 2022-12-02 | 25.29 | $25.39 | — |
| 2022-12-01 | 25.22 | $25.28 | — |
| 2022-11-30 | 25.15 | $25.32 | — |
| 2022-11-29 | 25.06 | $24.73 | — |
| 2022-11-28 | 25.08 | $24.68 | — |
| 2022-11-25 | 25.10 | $25.15 | — |
| 2022-11-23 | 25.03 | $25.05 | — |
| 2022-11-22 | 24.97 | $25.05 | — |
| 2022-11-21 | 24.89 | $24.79 | — |
| 2022-11-18 | 24.86 | $24.85 | — |
| 2022-11-17 | 24.80 | $24.69 | — |
| 2022-11-16 | 24.76 | $24.75 | — |
| 2022-11-15 | 24.70 | $25.14 | — |
| 2022-11-14 | 24.55 | $24.79 | — |
| 2022-11-11 | 24.44 | $25.00 | — |
| 2022-11-10 | 24.27 | $24.97 | — |
| 2022-11-09 | 24.08 | $23.73 | — |
| 2022-11-08 | 24.11 | $24.25 | — |
| 2022-11-07 | 24.04 | $24.26 | — |
| 2022-11-04 | 23.95 | $24.04 | — |
| 2022-11-03 | 23.89 | $23.70 | — |
| 2022-11-02 | 23.89 | $23.82 | — |
| 2022-11-01 | 23.87 | $24.53 | — |
| 2022-10-31 | 23.68 | $24.45 | — |
| 2022-10-28 | 23.49 | $24.46 | — |
| 2022-10-27 | 23.26 | $23.94 | — |
| 2022-10-26 | 23.10 | $23.92 | — |
| 2022-10-25 | 22.92 | $23.83 | — |
| 2022-10-24 | 22.73 | $23.35 | — |
| 2022-10-21 | 22.61 | $23.18 | — |
| 2022-10-20 | 22.51 | $22.64 | — |
| 2022-10-19 | 22.51 | $22.96 | — |
| 2022-10-18 | 22.44 | $23.20 | — |
| 2022-10-17 | 22.31 | $22.96 | — |
| 2022-10-14 | 22.22 | $22.37 | — |
| 2022-10-13 | 22.23 | $22.86 | — |
| 2022-10-12 | 22.15 | $22.26 | — |
| 2022-10-11 | 22.18 | $22.33 | — |
| 2022-10-10 | 22.21 | $22.32 | — |
| 2022-10-07 | 22.24 | $22.32 | — |
| 2022-10-06 | 22.28 | $22.88 | — |
| 2022-10-05 | 22.22 | $22.97 | — |
| 2022-10-04 | 22.13 | $23.09 | — |
| 2022-10-03 | 22.00 | $22.30 | — |
| 2022-09-30 | 22.03 | $21.72 | — |
| 2022-09-29 | 22.18 | $21.86 | — |
| 2022-09-28 | 22.33 | $22.35 | — |
| 2022-09-27 | 22.41 | $21.76 | — |
| 2022-09-26 | 22.63 | $21.73 | — |
| 2022-09-23 | 22.90 | $21.96 | — |
| 2022-09-22 | 23.16 | $22.51 | — |
| 2022-09-21 | 23.35 | $22.93 | — |
| 2022-09-20 | 23.49 | $23.19 | — |
| 2022-09-19 | 23.60 | $23.47 | — |
| 2022-09-16 | 23.66 | $23.23 | — |
| 2022-09-15 | 23.79 | $23.45 | — |
| 2022-09-14 | 23.90 | $23.58 | — |
| 2022-09-13 | 23.99 | $23.55 | — |
| 2022-09-12 | 24.11 | $24.42 | — |
| 2022-09-09 | 24.07 | $24.14 | — |
| 2022-09-08 | 24.08 | $23.70 | — |
| 2022-09-07 | 24.19 | $23.63 | — |
| 2022-09-06 | 24.33 | $23.25 | — |
| 2022-09-02 | 24.57 | $23.53 | — |
| 2022-09-01 | 24.79 | $23.67 | — |
| 2022-08-31 | 25.02 | $23.95 | — |
| 2022-08-30 | 25.22 | $24.16 | — |
| 2022-08-29 | 25.41 | $24.53 | — |
| 2022-08-26 | 25.56 | $24.76 | — |
| 2022-08-25 | 25.67 | $25.53 | — |
| 2022-08-24 | 25.64 | $25.11 | — |
| 2022-08-23 | 25.68 | $25.03 | — |
| 2022-08-22 | 25.75 | $25.06 | — |
| 2022-08-19 | 25.82 | $25.56 | — |
| 2022-08-18 | 25.78 | $25.96 | — |
| 2022-08-17 | 25.66 | $25.69 | — |
| 2022-08-16 | 25.57 | $26.00 | — |
| 2022-08-15 | 25.39 | $25.90 | — |
| 2022-08-12 | 25.20 | $25.84 | — |
| 2022-08-11 | 24.99 | $25.37 | — |
| 2022-08-10 | 24.84 | $25.18 | — |
| 2022-08-09 | 24.71 | $24.64 | — |
| 2022-08-08 | 24.66 | $24.92 | — |
| 2022-08-05 | 24.55 | $24.75 | — |
| 2022-08-04 | 24.44 | $24.65 | — |
| 2022-08-03 | 24.34 | $24.79 | — |
| 2022-08-02 | 24.20 | $24.58 | — |
| 2022-08-01 | 24.07 | $24.75 | — |
| 2022-07-29 | 23.88 | $24.71 | — |
| 2022-07-28 | 23.67 | $24.50 | — |
| 2022-07-27 | 23.47 | $24.27 | — |
| 2022-07-26 | 23.28 | $23.73 | — |
| 2022-07-25 | 23.17 | $23.79 | — |
| 2022-07-22 | 23.04 | $23.58 | — |
| 2022-07-21 | 22.93 | $23.83 | — |
| 2022-07-20 | 22.75 | $23.78 | — |
| 2022-07-19 | 22.55 | $23.48 | — |
| 2022-07-18 | 22.38 | $22.71 | — |
| 2022-07-15 | 22.35 | $22.71 | — |
| 2022-07-14 | 22.32 | $22.23 | — |
| 2022-07-13 | 22.39 | $22.43 | — |
| 2022-07-12 | 22.43 | $22.48 | — |
| 2022-07-11 | 22.46 | $22.52 | — |
| 2022-07-08 | 22.50 | $22.83 | — |
| 2022-07-07 | 22.48 | $22.86 | — |
| 2022-07-06 | 22.45 | $22.43 | — |
| 2022-07-05 | 22.51 | $22.66 | — |
| 2022-07-01 | 22.53 | $22.72 | — |
| 2022-06-30 | 22.55 | $22.51 | — |
| 2022-06-29 | 22.62 | $22.57 | — |
| 2022-06-28 | 22.69 | $22.87 | — |
| 2022-06-27 | 22.71 | $23.21 | — |
| 2022-06-24 | 22.66 | $23.02 | — |
| 2022-06-23 | 22.65 | $22.39 | — |
| 2022-06-22 | 22.78 | $22.33 | — |
| 2022-06-21 | 22.94 | $22.46 | — |
| 2022-06-17 | 23.10 | $22.10 | — |
| 2022-06-16 | 23.37 | $21.98 | — |
| 2022-06-15 | 23.71 | $23.04 | — |
| 2022-06-14 | 23.88 | $22.82 | — |
| 2022-06-13 | 24.13 | $22.80 | — |
| 2022-06-10 | 24.42 | $23.82 | — |
| 2022-06-09 | 24.54 | $24.42 | — |
| 2022-06-08 | 24.56 | $24.87 | — |
| 2022-06-07 | 24.48 | $25.24 | — |
| 2022-06-06 | 24.31 | $24.97 | — |
| 2022-06-03 | 24.17 | $24.82 | — |
| 2022-06-02 | 24.05 | $25.02 | — |
| 2022-06-01 | 23.86 | $24.51 | — |
| 2022-05-31 | 23.75 | $24.55 | — |
| 2022-05-27 | 23.61 | $24.77 | — |
| 2022-05-26 | 23.41 | $24.26 | — |
| 2022-05-25 | 23.28 | $23.78 | — |
| 2022-05-24 | 23.25 | $23.32 | — |
| 2022-05-23 | 23.30 | $23.59 | — |
| 2022-05-20 | 23.31 | $23.32 | — |
| 2022-05-19 | 23.38 | $23.40 | — |
| 2022-05-18 | 23.45 | $23.50 | — |
| 2022-05-17 | 23.52 | $24.27 | — |
| 2022-05-16 | 23.43 | $23.56 | — |
| 2022-05-13 | 23.49 | $23.62 | — |
| 2022-05-12 | 23.55 | $23.11 | — |
| 2022-05-11 | 23.73 | $22.91 | — |
| 2022-05-10 | 23.98 | $23.28 | — |
| 2022-05-09 | 24.20 | $23.40 | — |
| 2022-05-06 | 24.44 | $24.08 | — |
| 2022-05-05 | 24.57 | $24.36 | — |
| 2022-05-04 | 24.66 | $25.21 | — |
| 2022-05-03 | 24.60 | $24.57 | — |
| 2022-05-02 | 24.66 | $24.33 | — |
| 2022-04-29 | 24.78 | $24.13 | — |
| 2022-04-28 | 24.97 | $24.74 | — |
| 2022-04-27 | 25.06 | $24.29 | — |
| 2022-04-26 | 25.27 | $24.36 | — |
| 2022-04-25 | 25.49 | $25.06 | — |
| 2022-04-22 | 25.60 | $25.02 | — |
| 2022-04-21 | 25.75 | $25.70 | — |
| 2022-04-20 | 25.77 | $26.21 | — |
| 2022-04-19 | 25.69 | $26.04 | — |
| 2022-04-18 | 25.63 | $25.57 | — |
| 2022-04-14 | 25.66 | $25.62 | — |
| 2022-04-13 | 25.69 | $25.76 | — |
| 2022-04-12 | 25.69 | $25.33 | — |
| 2022-04-11 | 25.79 | $25.18 | — |
| 2022-04-08 | 25.93 | $25.35 | — |
| 2022-04-07 | 26.07 | $25.44 | — |
| 2022-04-06 | 26.20 | $25.46 | — |
| 2022-04-05 | 26.35 | $25.78 | — |
| 2022-04-04 | 26.46 | $26.32 | — |
| 2022-04-01 | 26.47 | $26.41 | — |
| 2022-03-31 | 26.46 | $26.19 | — |
| 2022-03-30 | 26.50 | $26.45 | — |
| 2022-03-29 | 26.49 | $26.98 | — |
| 2022-03-28 | 26.36 | $26.43 | — |
| 2022-03-25 | 26.33 | $26.60 | — |
| 2022-03-24 | 26.25 | $26.46 | — |
| 2022-03-23 | 26.19 | $26.22 | — |
| 2022-03-22 | 26.17 | $26.69 | — |
| 2022-03-21 | 26.05 | $26.52 | — |
| 2022-03-18 | 25.94 | $26.65 | — |
| 2022-03-17 | 25.79 | $26.51 | — |
| 2022-03-16 | 25.65 | $26.19 | — |
| 2022-03-15 | 25.54 | $25.56 | — |
| 2022-03-14 | 25.56 | $25.33 | — |
| 2022-03-11 | 25.63 | $25.60 | — |
| 2022-03-10 | 25.66 | $25.90 | — |
| 2022-03-09 | 25.62 | $25.87 | — |
| 2022-03-08 | 25.59 | $25.35 | — |
| 2022-03-07 | 25.66 | $25.29 | — |
| 2022-03-04 | 25.76 | $25.87 | — |
| 2022-03-03 | 25.75 | $26.20 | — |
| 2022-03-02 | 25.68 | $26.34 | — |
| 2022-03-01 | 25.56 | $25.57 | — |
| 2022-02-28 | 25.59 | $26.12 | — |
| 2022-02-25 | 25.51 | $26.04 | — |
| 2022-02-24 | 25.43 | $25.43 | — |
| 2022-02-23 | 25.47 | $25.08 | — |
| 2022-02-22 | 25.60 | $25.43 | — |
| 2022-02-18 | 25.67 | $25.77 | — |
| 2022-02-17 | 25.68 | $25.89 | — |
| 2022-02-16 | 25.68 | $26.38 | — |
| 2022-02-15 | 25.57 | $26.32 | — |
| 2022-02-14 | 25.45 | $25.69 | — |
| 2022-02-11 | 25.46 | $25.78 | — |
| 2022-02-10 | 25.45 | $25.88 | — |
| 2022-02-09 | 25.42 | $26.26 | — |
| 2022-02-08 | 25.31 | $26.03 | — |
| 2022-02-07 | 25.23 | $25.55 | — |
| 2022-02-04 | 25.25 | $25.47 | — |
| 2022-02-03 | 25.29 | $25.40 | — |
| 2022-02-02 | 25.35 | $25.76 | — |
| 2022-02-01 | 25.36 | $25.95 | — |
| 2022-01-31 | 25.33 | $25.70 | — |
| 2022-01-28 | 25.35 | $25.18 | — |
| 2022-01-27 | 25.50 | $24.84 | — |
| 2022-01-26 | 25.74 | $25.31 | — |
| 2022-01-25 | 25.92 | $25.64 | — |
| 2022-01-24 | 26.07 | $25.89 | — |
| 2022-01-21 | 26.20 | $25.31 | — |
| 2022-01-20 | 26.48 | $25.65 | — |
| 2022-01-19 | 26.73 | $26.21 | — |
| 2022-01-18 | 26.90 | $26.65 | — |
| 2022-01-14 | 27.02 | $27.31 | — |
| 2022-01-13 | 27.02 | $27.23 | — |
| 2022-01-12 | 27.03 | $27.22 | — |
| 2022-01-11 | 27.06 | $27.34 | — |
| 2022-01-10 | 27.07 | $27.16 | — |
| 2022-01-07 | 27.12 | $27.29 | — |
| 2022-01-06 | 27.15 | $27.59 | — |
| 2022-01-05 | 27.13 | $27.34 | — |
| 2022-01-04 | 27.17 | $28.00 | — |
| 2022-01-03 | 27.07 | $27.79 | — |
| 2021-12-31 | 27.01 | $27.48 | — |
| 2021-12-30 | 27.01 | $27.44 | — |
| 2021-12-29 | 27.02 | $27.57 | — |
| 2021-12-28 | 27.01 | $27.47 | — |
| 2021-12-27 | 27.03 | $27.56 | — |
| 2021-12-23 | 27.03 | $27.14 | — |
| 2021-12-22 | 27.13 | $26.94 | — |
| 2021-12-21 | 27.30 | $26.64 | — |
| 2021-12-20 | 27.56 | $25.93 | — |
| 2021-12-17 | 28.02 | $26.31 | — |
| 2021-12-16 | 28.48 | $26.31 | — |
| 2021-12-15 | 29.01 | $26.70 | — |
| 2021-12-14 | 29.55 | $29.08 | — |
| 2021-12-13 | 29.68 | $29.26 | — |
| 2021-12-10 | 29.79 | $29.75 | — |
| 2021-12-09 | 29.82 | $29.70 | — |
| 2021-12-08 | 29.87 | $30.17 | — |
| 2021-12-07 | 29.82 | $30.03 | — |
| 2021-12-06 | 29.80 | $29.59 | — |
| 2021-12-03 | 29.86 | $28.99 | — |
| 2021-12-02 | 30.07 | $29.42 | — |
| 2021-12-01 | 30.22 | $28.64 | — |
| 2021-11-30 | 30.55 | $29.01 | — |
| 2021-11-29 | 30.86 | $29.62 | — |
| 2021-11-26 | 31.10 | $29.72 | — |
| 2021-11-24 | 31.34 | $30.89 | — |
| 2021-11-23 | 31.38 | $30.97 | — |
| 2021-11-22 | 31.40 | $30.92 | — |
| 2021-11-19 | 31.43 | $30.71 | — |
| 2021-11-18 | 31.51 | $31.03 | — |
| 2021-11-17 | 31.52 | $31.13 | — |
| 2021-11-16 | 31.52 | $31.46 | — |
| 2021-11-15 | 31.44 | $31.42 | — |
| 2021-11-12 | 31.35 | $31.47 | — |
| 2021-11-11 | 31.24 | $31.48 | — |
| 2021-11-10 | 31.09 | $31.20 | — |
| 2021-11-09 | 30.98 | $31.51 | — |
| 2021-11-08 | 30.78 | $31.57 | — |
| 2021-11-05 | 30.54 | $31.51 | — |
| 2021-11-04 | 30.26 | $30.88 | — |
| 2021-11-03 | 30.07 | $30.90 | — |
| 2021-11-02 | 29.83 | $30.27 | — |
| 2021-11-01 | 29.70 | $30.24 | — |
| 2021-10-29 | 29.54 | $29.55 | — |
| 2021-10-28 | 29.50 | $29.50 | — |
| 2021-10-27 | 29.47 | $28.98 | — |
| 2021-10-26 | 29.54 | $29.57 | — |
| 2021-10-25 | 29.49 | $29.83 | — |
| 2021-10-22 | 29.38 | $29.57 | — |
| 2021-10-21 | 29.30 | $29.52 | — |
| 2021-10-20 | 29.22 | $29.49 | — |
| 2021-10-19 | 29.13 | $29.23 | — |
| 2021-10-18 | 29.08 | $29.19 | — |
| 2021-10-15 | 29.03 | $29.16 | — |
| 2021-10-14 | 28.98 | $29.26 | — |
| 2021-10-13 | 28.90 | $28.88 | — |
| 2021-10-12 | 28.88 | $28.95 | — |
| 2021-10-11 | 28.84 | $28.86 | — |
| 2021-10-08 | 28.81 | $29.03 | — |
| 2021-10-07 | 28.75 | $29.16 | — |
| 2021-10-06 | 28.64 | $28.68 | — |
| 2021-10-05 | 28.62 | $28.92 | — |
| 2021-10-04 | 28.54 | $28.77 | — |
| 2021-10-01 | 28.48 | $28.83 | — |
| 2021-09-30 | 28.40 | $28.30 | — |
| 2021-09-29 | 28.42 | $28.67 | — |
| 2021-09-28 | 28.36 | $28.66 | — |
| 2021-09-27 | 28.30 | $29.13 | — |
| 2021-09-24 | 28.12 | $28.50 | — |
| 2021-09-23 | 28.05 | $28.50 | — |
| 2021-09-22 | 27.97 | $27.93 | — |
| 2021-09-21 | 28.00 | $27.49 | — |
| 2021-09-20 | 28.12 | $27.49 | — |
| 2021-09-17 | 28.27 | $28.11 | — |
| 2021-09-16 | 28.31 | $28.08 | — |
| 2021-09-15 | 28.36 | $28.20 | — |
| 2021-09-14 | 28.40 | $27.87 | — |
| 2021-09-13 | 28.51 | $28.29 | — |
| 2021-09-10 | 28.55 | $28.10 | — |
| 2021-09-09 | 28.63 | $28.33 | — |
| 2021-09-08 | 28.69 | $28.37 | — |
| 2021-09-07 | 28.73 | $28.66 | — |
| 2021-09-03 | 28.73 | $28.92 | — |
| 2021-09-02 | 28.67 | $29.07 | — |
| 2021-09-01 | 28.57 | $28.92 | — |
| 2021-08-31 | 28.48 | $28.82 | — |
| 2021-08-30 | 28.39 | $28.78 | — |
| 2021-08-27 | 28.31 | $29.01 | — |
| 2021-08-26 | 28.16 | $28.19 | — |
| 2021-08-25 | 28.15 | $28.50 | — |
| 2021-08-24 | 28.09 | $28.40 | — |
| 2021-08-23 | 28.03 | $28.20 | — |
| 2021-08-20 | 28.01 | $27.81 | — |
| 2021-08-19 | 28.07 | $27.41 | — |
| 2021-08-18 | 28.22 | $27.72 | — |
| 2021-08-17 | 28.33 | $27.98 | — |
| 2021-08-16 | 28.40 | $28.37 | — |
| 2021-08-13 | 28.40 | $28.52 | — |
| 2021-08-12 | 28.37 | $28.77 | — |
| 2021-08-11 | 28.29 | $28.91 | — |
| 2021-08-10 | 28.16 | $28.68 | — |
| 2021-08-09 | 28.05 | $28.35 | — |
| 2021-08-06 | 28.01 | $28.57 | — |
| 2021-08-05 | 27.90 | $28.24 | — |
| 2021-08-04 | 27.86 | $27.83 | — |
| 2021-08-03 | 27.89 | $28.33 | — |
| 2021-08-02 | 27.82 | $28.11 | — |
| 2021-07-30 | 27.80 | $28.26 | — |
| 2021-07-29 | 27.73 | $28.38 | — |
| 2021-07-28 | 27.64 | $28.03 | — |
| 2021-07-27 | 27.60 | $27.73 | — |
| 2021-07-26 | 27.63 | $27.99 | — |
| 2021-07-23 | 27.61 | $27.77 | — |
| 2021-07-22 | 27.63 | $27.58 | — |
| 2021-07-21 | 27.70 | $28.07 | — |
| 2021-07-20 | 27.68 | $27.58 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.86
2026-07-17
Close Price
$38.68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.60
Average
27.42
Maximum
39.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.86 | $38.68 | — |
| 2026-07-16 | 38.89 | $38.97 | — |
| 2026-07-15 | 38.81 | $38.71 | — |
| 2026-07-14 | 38.80 | $38.54 | — |
| 2026-07-13 | 38.84 | $38.43 | — |
| 2026-07-10 | 38.91 | $38.61 | — |
| 2026-07-09 | 38.94 | $38.63 | — |
| 2026-07-08 | 38.95 | $38.12 | — |
| 2026-07-07 | 39.12 | $38.48 | — |
| 2026-07-06 | 39.20 | $38.85 | — |
| 2026-07-02 | 39.17 | $38.74 | — |
| 2026-07-01 | 39.16 | $39.10 | — |
| 2026-06-30 | 39.02 | $39.21 | — |
| 2026-06-29 | 38.80 | $38.98 | — |
| 2026-06-26 | 38.59 | $39.12 | — |
| 2026-06-25 | 38.28 | $38.64 | — |
| 2026-06-24 | 38.04 | $38.27 | — |
| 2026-06-23 | 37.86 | $37.86 | — |
| 2026-06-22 | 37.76 | $37.88 | — |
| 2026-06-18 | 37.62 | $37.82 | — |
| 2026-06-17 | 37.47 | $37.21 | — |
| 2026-06-16 | 37.47 | $37.57 | — |
| 2026-06-15 | 37.35 | $37.70 | — |
| 2026-06-12 | 37.15 | $37.78 | — |
| 2026-06-11 | 36.87 | $37.44 | — |
| 2026-06-10 | 36.64 | $36.58 | — |
| 2026-06-09 | 36.63 | $36.78 | — |
| 2026-06-08 | 36.55 | $36.43 | — |
| 2026-06-05 | 36.55 | $36.20 | — |
| 2026-06-04 | 36.63 | $36.81 | — |
| 2026-06-03 | 36.52 | $36.31 | — |
| 2026-06-02 | 36.54 | $36.71 | — |
| 2026-06-01 | 36.44 | $36.47 | — |
| 2026-05-29 | 36.38 | $36.44 | — |
| 2026-05-28 | 36.32 | $36.69 | — |
| 2026-05-27 | 36.16 | $36.62 | — |
| 2026-05-26 | 35.98 | $36.63 | — |
| 2026-05-22 | 35.76 | $36.10 | — |
| 2026-05-21 | 35.65 | $35.81 | — |
| 2026-05-20 | 35.61 | $35.70 | — |
| 2026-05-19 | 35.60 | $34.97 | — |
| 2026-05-18 | 35.82 | $35.30 | — |
| 2026-05-15 | 35.97 | $35.18 | — |
| 2026-05-14 | 36.20 | $35.77 | — |
| 2026-05-13 | 36.27 | $35.60 | — |
| 2026-05-12 | 36.42 | $35.72 | — |
| 2026-05-11 | 36.54 | $36.07 | — |
| 2026-05-08 | 36.58 | $36.38 | — |
| 2026-05-07 | 36.51 | $36.16 | — |
| 2026-05-06 | 36.48 | $36.52 | — |
| 2026-05-05 | 36.33 | $36.27 | — |
| 2026-05-04 | 36.21 | $35.68 | — |
| 2026-05-01 | 36.23 | $36.02 | — |
| 2026-04-30 | 36.14 | $35.89 | — |
| 2026-04-29 | 36.07 | $35.29 | — |
| 2026-04-28 | 36.15 | $35.70 | — |
| 2026-04-27 | 36.10 | $35.83 | — |
| 2026-04-24 | 35.99 | $35.72 | — |
| 2026-04-23 | 35.88 | $35.54 | — |
| 2026-04-22 | 35.79 | $35.60 | — |
| 2026-04-21 | 35.64 | $35.51 | — |
| 2026-04-20 | 35.47 | $35.78 | — |
| 2026-04-17 | 35.17 | $35.65 | — |
| 2026-04-16 | 34.83 | $34.90 | — |
| 2026-04-15 | 34.64 | $34.80 | — |
| 2026-04-14 | 34.42 | $34.84 | — |
| 2026-04-13 | 34.15 | $34.72 | — |
| 2026-04-10 | 33.84 | $34.29 | — |
| 2026-04-09 | 33.59 | $34.51 | — |
| 2026-04-08 | 33.21 | $34.24 | — |
| 2026-04-07 | 32.84 | $33.37 | — |
| 2026-04-06 | 32.65 | $33.30 | — |
| 2026-04-02 | 32.45 | $33.10 | — |
| 2026-04-01 | 32.28 | $32.95 | — |
| 2026-03-31 | 32.11 | $32.72 | — |
| 2026-03-30 | 31.99 | $31.90 | — |
| 2026-03-27 | 32.11 | $32.21 | — |
| 2026-03-26 | 32.17 | $32.63 | — |
| 2026-03-25 | 32.11 | $32.97 | — |
| 2026-03-24 | 31.93 | $32.69 | — |
| 2026-03-23 | 31.82 | $32.47 | — |
| 2026-03-20 | 31.76 | $31.70 | — |
| 2026-03-19 | 31.94 | $32.19 | — |
| 2026-03-18 | 32.02 | $32.02 | — |
| 2026-03-17 | 32.18 | $32.48 | — |
| 2026-03-16 | 32.24 | $32.27 | — |
| 2026-03-13 | 32.39 | $32.02 | — |
| 2026-03-12 | 32.66 | $32.10 | — |
| 2026-03-11 | 32.97 | $32.69 | — |
| 2026-03-10 | 33.16 | $32.76 | — |
| 2026-03-09 | 33.39 | $32.92 | — |
| 2026-03-06 | 33.61 | $32.79 | — |
| 2026-03-05 | 33.93 | $33.48 | — |
| 2026-03-04 | 34.10 | $34.07 | — |
| 2026-03-03 | 34.12 | $33.80 | — |
| 2026-03-02 | 34.23 | $34.15 | — |
| 2026-02-27 | 34.25 | $33.92 | — |
| 2026-02-26 | 34.34 | $34.44 | — |
| 2026-02-25 | 34.29 | $34.25 | — |
| 2026-02-24 | 34.28 | $34.09 | — |
| 2026-02-23 | 34.32 | $33.74 | — |
| 2026-02-20 | 34.47 | $34.50 | — |
| 2026-02-19 | 34.41 | $34.34 | — |
| 2026-02-18 | 34.39 | $34.31 | — |
| 2026-02-17 | 34.36 | $34.21 | — |
| 2026-02-13 | 34.35 | $34.24 | — |
| 2026-02-12 | 34.33 | $33.86 | — |
| 2026-02-11 | 34.41 | $34.39 | — |
| 2026-02-10 | 34.33 | $34.48 | — |
| 2026-02-09 | 34.21 | $34.52 | — |
| 2026-02-06 | 34.04 | $34.52 | — |
| 2026-02-05 | 33.82 | $33.59 | — |
| 2026-02-04 | 33.84 | $33.94 | — |
| 2026-02-03 | 33.76 | $33.73 | — |
| 2026-02-02 | 33.72 | $33.72 | — |
| 2026-01-30 | 33.66 | $33.27 | — |
| 2026-01-29 | 33.73 | $33.47 | — |
| 2026-01-28 | 33.75 | $33.21 | — |
| 2026-01-27 | 33.84 | $33.45 | — |
| 2026-01-26 | 33.87 | $33.47 | — |
| 2026-01-23 | 33.89 | $33.50 | — |
| 2026-01-22 | 33.90 | $34.16 | — |
| 2026-01-21 | 33.69 | $33.99 | — |
| 2026-01-20 | 33.48 | $33.13 | — |
| 2026-01-16 | 33.49 | $33.62 | — |
| 2026-01-15 | 33.34 | $33.74 | — |
| 2026-01-14 | 33.10 | $33.33 | — |
| 2026-01-13 | 32.94 | $33.09 | — |
| 2026-01-12 | 32.81 | $33.11 | — |
| 2026-01-09 | 32.64 | $33.07 | — |
| 2026-01-08 | 32.44 | $32.90 | — |
| 2026-01-07 | 32.24 | $32.43 | — |
| 2026-01-06 | 32.15 | $32.57 | — |
| 2026-01-05 | 31.99 | $32.14 | — |
| 2026-01-02 | 31.93 | $31.61 | — |
| 2025-12-31 | 32.02 | $31.44 | — |
| 2025-12-30 | 32.18 | $31.72 | — |
| 2025-12-29 | 32.28 | $31.93 | — |
| 2025-12-26 | 32.34 | $32.08 | — |
| 2025-12-24 | 32.35 | $32.14 | — |
| 2025-12-23 | 32.34 | $32.03 | — |
| 2025-12-22 | 32.36 | $32.20 | — |
| 2025-12-19 | 32.32 | $31.99 | — |
| 2025-12-18 | 32.33 | $31.97 | — |
| 2025-12-17 | 32.34 | $31.83 | — |
| 2025-12-16 | 32.40 | $31.98 | — |
| 2025-12-15 | 32.40 | $32.15 | — |
| 2025-12-12 | 32.34 | $32.36 | — |
| 2025-12-11 | 32.20 | $32.64 | — |
| 2025-12-10 | 31.92 | $32.30 | — |
| 2025-12-09 | 31.69 | $31.67 | — |
| 2025-12-08 | 31.59 | $31.55 | — |
| 2025-12-05 | 31.51 | $31.64 | — |
| 2025-12-04 | 31.37 | $31.71 | — |
| 2025-12-03 | 31.18 | $31.68 | — |
| 2025-12-02 | 30.94 | $31.17 | — |
| 2025-12-01 | 30.82 | $31.22 | — |
| 2025-11-28 | 30.64 | $31.39 | — |
| 2025-11-26 | 30.38 | $31.33 | — |
| 2025-11-25 | 30.07 | $31.18 | — |
| 2025-11-24 | 29.75 | $30.40 | — |
| 2025-11-21 | 29.61 | $30.08 | — |
| 2025-11-20 | 29.55 | $29.18 | — |
| 2025-11-19 | 29.77 | $29.53 | — |
| 2025-11-18 | 29.92 | $29.58 | — |
| 2025-11-17 | 30.10 | $29.52 | — |
| 2025-11-14 | 30.34 | $30.20 | — |
| 2025-11-13 | 30.43 | $30.22 | — |
| 2025-11-12 | 30.52 | $30.77 | — |
| 2025-11-11 | 30.47 | $30.76 | — |
| 2025-11-10 | 30.40 | $30.60 | — |
| 2025-11-07 | 30.38 | $30.32 | — |
| 2025-11-06 | 30.44 | $30.20 | — |
| 2025-11-05 | 30.56 | $30.68 | — |
| 2025-11-04 | 30.55 | $30.19 | — |
| 2025-11-03 | 30.70 | $30.52 | — |
| 2025-10-31 | 30.77 | $30.50 | — |
| 2025-10-30 | 30.87 | $30.50 | — |
| 2025-10-29 | 30.99 | $30.73 | — |
| 2025-10-28 | 31.06 | $31.14 | — |
| 2025-10-27 | 31.02 | $31.31 | — |
| 2025-10-24 | 30.91 | $31.38 | — |
| 2025-10-23 | 30.75 | $31.08 | — |
| 2025-10-22 | 30.66 | $30.80 | — |
| 2025-10-21 | 30.63 | $31.04 | — |
| 2025-10-20 | 30.52 | $30.97 | — |
| 2025-10-17 | 30.41 | $30.39 | — |
| 2025-10-16 | 30.47 | $30.41 | — |
| 2025-10-15 | 30.53 | $30.96 | — |
| 2025-10-14 | 30.43 | $30.76 | — |
| 2025-10-13 | 30.38 | $30.25 | — |
| 2025-10-10 | 30.48 | $29.66 | — |
| 2025-10-09 | 30.79 | $30.60 | — |
| 2025-10-08 | 30.87 | $30.88 | — |
| 2025-10-07 | 30.87 | $30.63 | — |
| 2025-10-06 | 30.96 | $31.03 | — |
| 2025-10-03 | 30.94 | $31.05 | — |
| 2025-10-02 | 30.91 | $30.87 | — |
| 2025-10-01 | 30.93 | $30.83 | — |
| 2025-09-30 | 30.96 | $30.81 | — |
| 2025-09-29 | 31.00 | $30.80 | — |
| 2025-09-26 | 31.05 | $30.96 | — |
| 2025-09-25 | 31.06 | $30.62 | — |
| 2025-09-24 | 31.18 | $30.89 | — |
| 2025-09-23 | 31.23 | $31.07 | — |
| 2025-09-22 | 31.23 | $31.17 | — |
| 2025-09-19 | 31.19 | $31.07 | — |
| 2025-09-18 | 31.18 | $31.49 | — |
| 2025-09-17 | 31.02 | $30.78 | — |
| 2025-09-16 | 31.04 | $30.80 | — |
| 2025-09-15 | 31.06 | $30.86 | — |
| 2025-09-12 | 31.05 | $30.78 | — |
| 2025-09-11 | 31.07 | $31.20 | — |
| 2025-09-10 | 30.95 | $30.59 | — |
| 2025-09-09 | 30.98 | $30.65 | — |
| 2025-09-08 | 31.00 | $30.89 | — |
| 2025-09-05 | 30.94 | $30.89 | — |
| 2025-09-04 | 30.85 | $30.84 | — |
| 2025-09-03 | 30.76 | $30.43 | — |
| 2025-09-02 | 30.77 | $30.48 | — |
| 2025-08-29 | 30.75 | $30.68 | — |
| 2025-08-28 | 30.66 | $30.78 | — |
| 2025-08-27 | 30.50 | $30.79 | — |
| 2025-08-26 | 30.30 | $30.58 | — |
| 2025-08-25 | 30.12 | $30.44 | — |
| 2025-08-22 | 29.93 | $30.71 | — |
| 2025-08-21 | 29.62 | $29.52 | — |
| 2025-08-20 | 29.60 | $29.48 | — |
| 2025-08-19 | 29.59 | $29.63 | — |
| 2025-08-18 | 29.53 | $29.73 | — |
| 2025-08-15 | 29.42 | $29.61 | — |
| 2025-08-14 | 29.31 | $29.81 | — |
| 2025-08-13 | 29.12 | $30.20 | — |
| 2025-08-12 | 28.76 | $29.57 | — |
| 2025-08-11 | 28.52 | $28.64 | — |
| 2025-08-08 | 28.53 | $28.67 | — |
| 2025-08-07 | 28.52 | $28.55 | — |
| 2025-08-06 | 28.56 | $28.59 | — |
| 2025-08-05 | 28.59 | $28.61 | — |
| 2025-08-04 | 28.63 | $28.43 | — |
| 2025-08-01 | 28.73 | $27.91 | — |
| 2025-07-31 | 29.02 | $28.50 | — |
| 2025-07-30 | 29.18 | $28.80 | — |
| 2025-07-29 | 29.29 | $29.05 | — |
| 2025-07-28 | 29.33 | $29.23 | — |
| 2025-07-25 | 29.32 | $29.25 | — |
| 2025-07-24 | 29.29 | $29.10 | — |
| 2025-07-23 | 29.30 | $29.58 | — |
| 2025-07-22 | 29.16 | $29.16 | — |
| 2025-07-21 | 29.11 | $28.83 | — |
| 2025-07-18 | 29.15 | $28.87 | — |
| 2025-07-17 | 29.19 | $29.08 | — |
| 2025-07-16 | 29.16 | $28.74 | — |
| 2025-07-15 | 29.22 | $28.54 | — |
| 2025-07-14 | 29.35 | $29.15 | — |
| 2025-07-11 | 29.31 | $29.05 | — |
| 2025-07-10 | 29.28 | $29.42 | — |
| 2025-07-09 | 29.13 | $29.21 | — |
| 2025-07-08 | 28.99 | $29.02 | — |
| 2025-07-07 | 28.88 | $28.83 | — |
| 2025-07-03 | 28.79 | $29.31 | — |
| 2025-07-02 | 28.52 | $29.06 | — |
| 2025-07-01 | 28.27 | $28.66 | — |
| 2025-06-30 | 28.09 | $28.19 | — |
| 2025-06-27 | 28.01 | $28.20 | — |
| 2025-06-26 | 27.90 | $28.21 | — |
| 2025-06-25 | 27.76 | $27.76 | — |
| 2025-06-24 | 27.74 | $28.01 | — |
| 2025-06-23 | 27.62 | $27.68 | — |
| 2025-06-20 | 27.58 | $27.31 | — |
| 2025-06-18 | 27.65 | $27.35 | — |
| 2025-06-17 | 27.71 | $27.28 | — |
| 2025-06-16 | 27.81 | $27.56 | — |
| 2025-06-13 | 27.84 | $27.27 | — |
| 2025-06-12 | 27.95 | $27.81 | — |
| 2025-06-11 | 27.92 | $27.93 | — |
| 2025-06-10 | 27.83 | $28.03 | — |
| 2025-06-09 | 27.69 | $27.85 | — |
| 2025-06-06 | 27.57 | $27.70 | — |
| 2025-06-05 | 27.46 | $27.29 | — |
| 2025-06-04 | 27.45 | $27.29 | — |
| 2025-06-03 | 27.43 | $27.37 | — |
| 2025-06-02 | 27.38 | $26.94 | — |
| 2025-05-30 | 27.45 | $27.03 | — |
| 2025-05-29 | 27.50 | $27.12 | — |
| 2025-05-28 | 27.52 | $27.01 | — |
| 2025-05-27 | 27.58 | $27.34 | — |
| 2025-05-23 | 27.54 | $26.65 | — |
| 2025-05-22 | 27.69 | $26.79 | — |
| 2025-05-21 | 27.82 | $26.84 | — |
| 2025-05-20 | 27.95 | $27.58 | — |
| 2025-05-19 | 27.87 | $27.61 | — |
| 2025-05-16 | 27.74 | $27.72 | — |
| 2025-05-15 | 27.54 | $27.53 | — |
| 2025-05-14 | 27.34 | $27.38 | — |
| 2025-05-13 | 27.13 | $27.64 | — |
| 2025-05-12 | 26.78 | $27.46 | — |
| 2025-05-09 | 26.40 | $26.56 | — |
| 2025-05-08 | 26.22 | $26.54 | — |
| 2025-05-07 | 26.00 | $25.97 | — |
| 2025-05-06 | 25.90 | $25.90 | — |
| 2025-05-05 | 25.80 | $26.08 | — |
| 2025-05-02 | 25.62 | $26.25 | — |
| 2025-05-01 | 25.34 | $25.65 | — |
| 2025-04-30 | 25.19 | $25.43 | — |
| 2025-04-29 | 25.07 | $25.65 | — |
| 2025-04-28 | 24.86 | $25.48 | — |
| 2025-04-25 | 24.67 | $25.42 | — |
| 2025-04-24 | 24.45 | $25.45 | — |
| 2025-04-23 | 24.19 | $24.99 | — |
| 2025-04-22 | 24.02 | $24.66 | — |
| 2025-04-21 | 23.93 | $24.04 | — |
| 2025-04-17 | 24.03 | $24.56 | — |
| 2025-04-16 | 23.99 | $24.36 | — |
| 2025-04-15 | 24.03 | $24.56 | — |
| 2025-04-14 | 24.02 | $24.57 | — |
| 2025-04-11 | 24.03 | $24.34 | — |
| 2025-04-10 | 24.12 | $24.04 | — |
| 2025-04-09 | 24.34 | $25.08 | — |
| 2025-04-08 | 24.31 | $23.12 | — |
| 2025-04-07 | 24.89 | $23.70 | — |
| 2025-04-04 | 25.44 | $23.96 | — |
| 2025-04-03 | 26.03 | $24.89 | — |
| 2025-04-02 | 26.47 | $26.73 | — |
| 2025-04-01 | 26.43 | $26.37 | — |
| 2025-03-31 | 26.49 | $26.29 | — |
| 2025-03-28 | 26.60 | $26.32 | — |
| 2025-03-27 | 26.73 | $26.95 | — |
| 2025-03-26 | 26.69 | $27.00 | — |
| 2025-03-25 | 26.63 | $27.15 | — |
| 2025-03-24 | 26.52 | $27.35 | — |
| 2025-03-21 | 26.33 | $26.70 | — |
| 2025-03-20 | 26.32 | $26.91 | — |
| 2025-03-19 | 26.24 | $27.05 | — |
| 2025-03-18 | 26.11 | $26.67 | — |
| 2025-03-17 | 26.08 | $26.85 | — |
| 2025-03-14 | 26.01 | $26.55 | — |
| 2025-03-13 | 26.03 | $25.95 | — |
| 2025-03-12 | 26.26 | $26.33 | — |
| 2025-03-11 | 26.43 | $26.36 | — |
| 2025-03-10 | 26.65 | $26.38 | — |
| 2025-03-07 | 26.92 | $27.05 | — |
| 2025-03-06 | 27.06 | $26.90 | — |
| 2025-03-05 | 27.28 | $27.15 | — |
| 2025-03-04 | 27.48 | $26.92 | — |
| 2025-03-03 | 27.82 | $27.31 | — |
| 2025-02-28 | 28.11 | $28.00 | — |
| 2025-02-27 | 28.25 | $27.79 | — |
| 2025-02-26 | 28.50 | $28.19 | — |
| 2025-02-25 | 28.68 | $28.24 | — |
| 2025-02-24 | 28.89 | $28.23 | — |
| 2025-02-21 | 29.16 | $28.42 | — |
| 2025-02-20 | 29.42 | $29.13 | — |
| 2025-02-19 | 29.52 | $29.44 | — |
| 2025-02-18 | 29.55 | $29.58 | — |
| 2025-02-14 | 29.53 | $29.46 | — |
| 2025-02-13 | 29.55 | $29.49 | — |
| 2025-02-12 | 29.56 | $29.17 | — |
| 2025-02-11 | 29.68 | $29.57 | — |
| 2025-02-10 | 29.70 | $29.54 | — |
| 2025-02-07 | 29.72 | $29.47 | — |
| 2025-02-06 | 29.77 | $29.87 | — |
| 2025-02-05 | 29.71 | $29.86 | — |
| 2025-02-04 | 29.63 | $29.56 | — |
| 2025-02-03 | 29.64 | $29.16 | — |
| 2025-01-31 | 29.76 | $29.63 | — |
| 2025-01-30 | 29.77 | $29.92 | — |
| 2025-01-29 | 29.68 | $29.66 | — |
| 2025-01-28 | 29.65 | $29.68 | — |
| 2025-01-27 | 29.61 | $29.66 | — |
| 2025-01-24 | 29.57 | $29.84 | — |
| 2025-01-23 | 29.46 | $29.92 | — |
| 2025-01-22 | 29.30 | $29.84 | — |
| 2025-01-21 | 29.13 | $30.04 | — |
| 2025-01-17 | 28.87 | $29.57 | — |
| 2025-01-16 | 28.70 | $29.45 | — |
| 2025-01-15 | 28.54 | $29.43 | — |
| 2025-01-14 | 28.36 | $28.91 | — |
| 2025-01-13 | 28.31 | $28.45 | — |
| 2025-01-10 | 28.40 | $28.26 | — |
| 2025-01-08 | 28.59 | $28.88 | — |
| 2025-01-07 | 28.63 | $28.89 | — |
| 2025-01-06 | 28.69 | $29.16 | — |
| 2025-01-03 | 28.68 | $29.22 | — |
| 2025-01-02 | 28.67 | $28.88 | — |
| 2024-12-31 | 28.77 | $28.99 | — |
| 2024-12-30 | 28.87 | $28.93 | — |
| 2024-12-27 | 29.02 | $29.10 | — |
| 2024-12-26 | 29.16 | $29.51 | — |
| 2024-12-24 | 29.20 | $29.32 | — |
| 2024-12-23 | 29.33 | $29.04 | — |
| 2024-12-20 | 29.59 | $29.09 | — |
| 2024-12-19 | 29.90 | $28.93 | — |
| 2024-12-18 | 30.33 | $29.02 | — |
| 2024-12-17 | 30.82 | $30.25 | — |
| 2024-12-16 | 31.04 | $30.67 | — |
| 2024-12-13 | 31.17 | $30.57 | — |
| 2024-12-12 | 31.36 | $30.88 | — |
| 2024-12-11 | 31.49 | $31.23 | — |
| 2024-12-10 | 31.53 | $31.04 | — |
| 2024-12-09 | 31.64 | $31.09 | — |
| 2024-12-06 | 31.74 | $31.26 | — |
| 2024-12-05 | 31.81 | $31.25 | — |
| 2024-12-04 | 31.88 | $31.66 | — |
| 2024-12-03 | 31.84 | $31.53 | — |
| 2024-12-02 | 31.81 | $31.76 | — |
| 2024-11-29 | 31.69 | $31.61 | — |
| 2024-11-27 | 31.58 | $31.52 | — |
| 2024-11-26 | 31.47 | $31.58 | — |
| 2024-11-25 | 31.30 | $31.83 | — |
| 2024-11-22 | 31.01 | $31.33 | — |
| 2024-11-21 | 30.81 | $30.79 | — |
| 2024-11-20 | 30.72 | $30.27 | — |
| 2024-11-19 | 30.77 | $30.28 | — |
| 2024-11-18 | 30.81 | $30.17 | — |
| 2024-11-15 | 30.90 | $30.15 | — |
| 2024-11-14 | 30.99 | $30.49 | — |
| 2024-11-13 | 30.99 | $30.85 | — |
| 2024-11-12 | 30.86 | $31.09 | — |
| 2024-11-11 | 30.61 | $31.53 | — |
| 2024-11-08 | 30.16 | $31.06 | — |
| 2024-11-07 | 29.76 | $30.88 | — |
| 2024-11-06 | 29.31 | $31.16 | — |
| 2024-11-05 | 28.67 | $29.13 | — |
| 2024-11-04 | 28.54 | $28.51 | — |
| 2024-11-01 | 28.57 | $28.43 | — |
| 2024-10-31 | 28.64 | $28.29 | — |
| 2024-10-30 | 28.76 | $28.73 | — |
| 2024-10-29 | 28.77 | $28.73 | — |
| 2024-10-28 | 28.79 | $28.85 | — |
| 2024-10-25 | 28.77 | $28.38 | — |
| 2024-10-24 | 28.89 | $28.53 | — |
| 2024-10-23 | 28.99 | $28.48 | — |
| 2024-10-22 | 29.13 | $28.66 | — |
| 2024-10-21 | 29.23 | $28.85 | — |
| 2024-10-18 | 29.29 | $29.38 | — |
| 2024-10-17 | 29.19 | $29.52 | — |
| 2024-10-16 | 29.03 | $29.51 | — |
| 2024-10-15 | 28.82 | $29.08 | — |
| 2024-10-14 | 28.70 | $29.05 | — |
| 2024-10-11 | 28.57 | $28.88 | — |
| 2024-10-10 | 28.45 | $28.29 | — |
| 2024-10-09 | 28.50 | $28.43 | — |
| 2024-10-08 | 28.51 | $28.34 | — |
| 2024-10-07 | 28.55 | $28.33 | — |
| 2024-10-04 | 28.60 | $28.57 | — |
| 2024-10-03 | 28.59 | $28.12 | — |
| 2024-10-02 | 28.70 | $28.35 | — |
| 2024-10-01 | 28.77 | $28.44 | — |
| 2024-09-30 | 28.82 | $28.87 | — |
| 2024-09-27 | 28.75 | $28.74 | — |
| 2024-09-26 | 28.69 | $28.64 | — |
| 2024-09-25 | 28.64 | $28.41 | — |
| 2024-09-24 | 28.66 | $28.73 | — |
| 2024-09-23 | 28.57 | $28.74 | — |
| 2024-09-20 | 28.45 | $28.80 | — |
| 2024-09-19 | 28.29 | $29.14 | — |
| 2024-09-18 | 27.98 | $28.48 | — |
| 2024-09-17 | 27.81 | $28.45 | — |
| 2024-09-16 | 27.61 | $28.20 | — |
| 2024-09-13 | 27.45 | $28.10 | — |
| 2024-09-12 | 27.29 | $27.41 | — |
| 2024-09-11 | 27.32 | $27.08 | — |
| 2024-09-10 | 27.46 | $27.03 | — |
| 2024-09-09 | 27.65 | $27.06 | — |
| 2024-09-06 | 27.87 | $27.09 | — |
| 2024-09-05 | 28.14 | $27.58 | — |
| 2024-09-04 | 28.30 | $27.79 | — |
| 2024-09-03 | 28.44 | $27.90 | — |
| 2024-08-30 | 28.56 | $28.77 | — |
| 2024-08-29 | 28.43 | $28.56 | — |
| 2024-08-28 | 28.33 | $28.39 | — |
| 2024-08-27 | 28.26 | $28.53 | — |
| 2024-08-26 | 28.13 | $28.69 | — |
| 2024-08-23 | 27.92 | $28.76 | — |
| 2024-08-22 | 27.63 | $27.85 | — |
| 2024-08-21 | 27.58 | $28.05 | — |
| 2024-08-20 | 27.44 | $27.72 | — |
| 2024-08-19 | 27.39 | $28.08 | — |
| 2024-08-16 | 27.21 | $27.83 | — |
| 2024-08-15 | 27.07 | $27.72 | — |
| 2024-08-14 | 26.95 | $27.06 | — |
| 2024-08-13 | 27.01 | $27.20 | — |
| 2024-08-12 | 27.04 | $26.77 | — |
| 2024-08-09 | 27.23 | $26.97 | — |
| 2024-08-08 | 27.39 | $27.02 | — |
| 2024-08-07 | 27.58 | $26.41 | — |
| 2024-08-06 | 28.00 | $26.80 | — |
| 2024-08-05 | 28.40 | $26.55 | — |
| 2024-08-02 | 28.95 | $27.42 | — |
| 2024-08-01 | 29.34 | $28.44 | — |
| 2024-07-31 | 29.48 | $29.29 | — |
| 2024-07-30 | 29.37 | $29.15 | — |
| 2024-07-29 | 29.27 | $29.01 | — |
| 2024-07-26 | 29.17 | $29.27 | — |
| 2024-07-25 | 28.96 | $28.82 | — |
| 2024-07-24 | 28.84 | $28.41 | — |
| 2024-07-23 | 28.80 | $29.02 | — |
| 2024-07-22 | 28.55 | $28.69 | — |
| 2024-07-19 | 28.34 | $28.19 | — |
| 2024-07-18 | 28.23 | $28.36 | — |
| 2024-07-17 | 28.03 | $28.79 | — |
| 2024-07-16 | 27.64 | $29.01 | — |
| 2024-07-15 | 27.10 | $27.99 | — |
| 2024-07-12 | 26.75 | $27.54 | — |
| 2024-07-11 | 26.46 | $27.29 | — |
| 2024-07-10 | 26.19 | $26.37 | — |
| 2024-07-09 | 26.15 | $26.10 | — |
| 2024-07-08 | 26.20 | $26.29 | — |
| 2024-07-05 | 26.19 | $26.16 | — |
| 2024-07-03 | 26.23 | $26.40 | — |
| 2024-07-02 | 26.20 | $26.39 | — |
| 2024-07-01 | 26.17 | $26.28 | — |
| 2024-06-28 | 26.17 | $26.52 | — |
| 2024-06-27 | 26.10 | $26.24 | — |
| 2024-06-26 | 26.11 | $26.20 | — |
| 2024-06-25 | 26.13 | $26.18 | — |
| 2024-06-24 | 26.16 | $26.35 | — |
| 2024-06-21 | 26.16 | $26.21 | — |
| 2024-06-20 | 26.20 | $26.18 | — |
| 2024-06-18 | 26.26 | $26.30 | — |
| 2024-06-17 | 26.30 | $26.27 | — |
| 2024-06-14 | 26.37 | $26.04 | — |
| 2024-06-13 | 26.52 | $26.46 | — |
| 2024-06-12 | 26.58 | $26.75 | — |
| 2024-06-11 | 26.55 | $26.32 | — |
| 2024-06-10 | 26.66 | $26.42 | — |
| 2024-06-07 | 26.77 | $26.45 | — |
| 2024-06-06 | 26.89 | $26.71 | — |
| 2024-06-05 | 26.95 | $26.89 | — |
| 2024-06-04 | 26.97 | $26.57 | — |
| 2024-06-03 | 27.09 | $26.95 | — |
| 2024-05-31 | 27.12 | $27.10 | — |
| 2024-05-30 | 27.10 | $26.88 | — |
| 2024-05-29 | 27.15 | $26.61 | — |
| 2024-05-28 | 27.29 | $26.95 | — |
| 2024-05-24 | 27.34 | $27.04 | — |
| 2024-05-23 | 27.38 | $26.79 | — |
| 2024-05-22 | 27.50 | $27.16 | — |
| 2024-05-21 | 27.52 | $27.37 | — |
| 2024-05-20 | 27.47 | $27.37 | — |
| 2024-05-17 | 27.41 | $27.37 | — |
| 2024-05-16 | 27.33 | $27.34 | — |
| 2024-05-15 | 27.23 | $27.44 | — |
| 2024-05-14 | 27.07 | $27.23 | — |
| 2024-05-13 | 26.93 | $26.99 | — |
| 2024-05-10 | 26.84 | $27.03 | — |
| 2024-05-09 | 26.71 | $27.14 | — |
| 2024-05-08 | 26.51 | $26.84 | — |
| 2024-05-07 | 26.37 | $26.80 | — |
| 2024-05-06 | 26.20 | $26.78 | — |
| 2024-05-03 | 26.00 | $26.49 | — |
| 2024-05-02 | 25.85 | $26.25 | — |
| 2024-05-01 | 25.74 | $25.82 | — |
| 2024-04-30 | 25.75 | $25.70 | — |
| 2024-04-29 | 25.81 | $26.21 | — |
| 2024-04-26 | 25.71 | $26.08 | — |
| 2024-04-25 | 25.64 | $25.89 | — |
| 2024-04-24 | 25.62 | $26.10 | — |
| 2024-04-23 | 25.53 | $26.15 | — |
| 2024-04-22 | 25.41 | $25.68 | — |
| 2024-04-19 | 25.42 | $25.49 | — |
| 2024-04-18 | 25.50 | $25.22 | — |
| 2024-04-17 | 25.69 | $25.24 | — |
| 2024-04-16 | 25.91 | $25.46 | — |
| 2024-04-15 | 26.12 | $25.59 | — |
| 2024-04-12 | 26.34 | $25.83 | — |
| 2024-04-11 | 26.54 | $26.25 | — |
| 2024-04-10 | 26.64 | $26.11 | — |
| 2024-04-09 | 26.81 | $26.80 | — |
| 2024-04-08 | 26.79 | $26.76 | — |
| 2024-04-05 | 26.78 | $26.64 | — |
| 2024-04-04 | 26.81 | $26.51 | — |
| 2024-04-03 | 26.88 | $26.74 | — |
| 2024-04-02 | 26.89 | $26.58 | — |
| 2024-04-01 | 26.95 | $26.99 | — |
| 2024-03-28 | 26.89 | $27.26 | — |
| 2024-03-27 | 26.72 | $27.07 | — |
| 2024-03-26 | 26.58 | $26.56 | — |
| 2024-03-25 | 26.57 | $26.60 | — |
| 2024-03-22 | 26.54 | $26.66 | — |
| 2024-03-21 | 26.48 | $26.97 | — |
| 2024-03-20 | 26.30 | $26.68 | — |
| 2024-03-19 | 26.19 | $26.19 | — |
| 2024-03-18 | 26.20 | $25.94 | — |
| 2024-03-15 | 26.29 | $26.08 | — |
| 2024-03-14 | 26.36 | $25.95 | — |
| 2024-03-13 | 26.48 | $26.36 | — |
| 2024-03-12 | 26.49 | $26.31 | — |
| 2024-03-11 | 26.53 | $26.36 | — |
| 2024-03-08 | 26.55 | $26.53 | — |
| 2024-03-07 | 26.52 | $26.57 | — |
| 2024-03-06 | 26.47 | $26.40 | — |
| 2024-03-05 | 26.46 | $26.32 | — |
| 2024-03-04 | 26.46 | $26.46 | — |
| 2024-03-01 | 26.42 | $26.55 | — |
| 2024-02-29 | 26.34 | $26.42 | — |
| 2024-02-28 | 26.29 | $26.20 | — |
| 2024-02-27 | 26.28 | $26.44 | — |
| 2024-02-26 | 26.19 | $26.26 | — |
| 2024-02-23 | 26.15 | $26.14 | — |
| 2024-02-22 | 26.12 | $26.04 | — |
| 2024-02-21 | 26.12 | $25.97 | — |
| 2024-02-20 | 26.14 | $26.03 | — |
| 2024-02-16 | 26.14 | $26.36 | — |
| 2024-02-15 | 26.03 | $26.64 | — |
| 2024-02-14 | 25.80 | $26.03 | — |
| 2024-02-13 | 25.73 | $25.47 | — |
| 2024-02-12 | 25.80 | $26.49 | — |
| 2024-02-09 | 25.58 | $26.04 | — |
| 2024-02-08 | 25.44 | $25.68 | — |
| 2024-02-07 | 25.40 | $25.31 | — |
| 2024-02-06 | 25.46 | $25.36 | — |
| 2024-02-05 | 25.51 | $25.22 | — |
| 2024-02-02 | 25.63 | $25.56 | — |
| 2024-02-01 | 25.66 | $25.68 | — |
| 2024-01-31 | 25.66 | $25.38 | — |
| 2024-01-30 | 25.76 | $26.03 | — |
| 2024-01-29 | 25.67 | $26.14 | — |
| 2024-01-26 | 25.53 | $25.81 | — |
| 2024-01-25 | 25.46 | $25.77 | — |
| 2024-01-24 | 25.38 | $25.58 | — |
| 2024-01-23 | 25.36 | $25.70 | — |
| 2024-01-22 | 25.28 | $25.87 | — |
| 2024-01-19 | 25.15 | $25.35 | — |
| 2024-01-18 | 25.14 | $25.09 | — |
| 2024-01-17 | 25.22 | $24.89 | — |
| 2024-01-16 | 25.39 | $25.03 | — |
| 2024-01-12 | 25.55 | $25.30 | — |
| 2024-01-11 | 25.65 | $25.32 | — |
| 2024-01-10 | 25.78 | $25.45 | — |
| 2024-01-09 | 25.88 | $25.38 | — |
| 2024-01-08 | 26.03 | $25.67 | — |
| 2024-01-05 | 26.12 | $25.34 | — |
| 2024-01-04 | 26.32 | $25.46 | — |
| 2024-01-03 | 26.52 | $25.49 | — |
| 2024-01-02 | 26.75 | $26.13 | — |
| 2023-12-29 | 26.81 | $26.28 | — |
| 2023-12-28 | 26.83 | $26.62 | — |
| 2023-12-27 | 26.73 | $26.72 | — |
| 2023-12-26 | 26.56 | $26.68 | — |
| 2023-12-22 | 26.36 | $26.39 | — |
| 2023-12-21 | 26.19 | $26.19 | — |
| 2023-12-20 | 26.03 | $25.80 | — |
| 2023-12-19 | 25.95 | $26.18 | — |
| 2023-12-18 | 25.73 | $25.65 | — |
| 2023-12-15 | 25.61 | $25.66 | — |
| 2023-12-14 | 25.45 | $25.84 | — |
| 2023-12-13 | 25.18 | $25.21 | — |
| 2023-12-12 | 25.05 | $24.89 | — |
| 2023-12-11 | 24.99 | $24.96 | — |
| 2023-12-08 | 24.87 | $24.87 | — |
| 2023-12-07 | 24.76 | $24.71 | — |
| 2023-12-06 | 24.66 | $24.46 | — |
| 2023-12-05 | 24.60 | $24.50 | — |
| 2023-12-04 | 24.52 | $24.83 | — |
| 2023-12-01 | 24.30 | $24.56 | — |
| 2023-11-30 | 24.12 | $23.90 | — |
| 2023-11-29 | 24.10 | $23.84 | — |
| 2023-11-28 | 24.08 | $23.72 | — |
| 2023-11-27 | 24.09 | $23.90 | — |
| 2023-11-24 | 24.05 | $23.98 | — |
| 2023-11-22 | 23.95 | $23.84 | — |
| 2023-11-21 | 23.88 | $23.71 | — |
| 2023-11-20 | 23.82 | $23.98 | — |
| 2023-11-17 | 23.66 | $23.90 | — |
| 2023-11-16 | 23.48 | $23.61 | — |
| 2023-11-15 | 23.35 | $23.93 | — |
| 2023-11-14 | 23.08 | $23.92 | — |
| 2023-11-13 | 22.76 | $22.77 | — |
| 2023-11-10 | 22.73 | $22.75 | — |
| 2023-11-09 | 22.70 | $22.52 | — |
| 2023-11-08 | 22.73 | $22.78 | — |
| 2023-11-07 | 22.69 | $23.00 | — |
| 2023-11-06 | 22.58 | $23.14 | — |
| 2023-11-03 | 22.39 | $23.35 | — |
| 2023-11-02 | 22.10 | $22.78 | — |
| 2023-11-01 | 21.92 | $22.27 | — |
| 2023-10-31 | 21.88 | $22.14 | — |
| 2023-10-30 | 21.88 | $22.00 | — |
| 2023-10-27 | 21.93 | $21.83 | — |
| 2023-10-26 | 22.05 | $22.01 | — |
| 2023-10-25 | 22.14 | $21.93 | — |
| 2023-10-24 | 22.29 | $22.17 | — |
| 2023-10-23 | 22.40 | $22.05 | — |
| 2023-10-20 | 22.58 | $22.24 | — |
| 2023-10-19 | 22.75 | $22.50 | — |
| 2023-10-18 | 22.87 | $22.82 | — |
| 2023-10-17 | 22.92 | $23.26 | — |
| 2023-10-16 | 22.84 | $23.00 | — |
| 2023-10-13 | 22.84 | $22.66 | — |
| 2023-10-12 | 22.94 | $22.92 | — |
| 2023-10-11 | 22.99 | $23.36 | — |
| 2023-10-10 | 22.92 | $23.36 | — |
| 2023-10-09 | 22.84 | $23.16 | — |
| 2023-10-06 | 22.80 | $23.01 | — |
| 2023-10-05 | 22.82 | $22.87 | — |
| 2023-10-04 | 22.89 | $22.82 | — |
| 2023-10-03 | 22.99 | $22.77 | — |
| 2023-10-02 | 23.14 | $23.11 | — |
| 2023-09-29 | 23.22 | $23.38 | — |
| 2023-09-28 | 23.24 | $23.52 | — |
| 2023-09-27 | 23.23 | $23.36 | — |
| 2023-09-26 | 23.27 | $23.13 | — |
| 2023-09-25 | 23.40 | $23.43 | — |
| 2023-09-22 | 23.46 | $23.32 | — |
| 2023-09-21 | 23.58 | $23.40 | — |
| 2023-09-20 | 23.71 | $23.63 | — |
| 2023-09-19 | 23.79 | $23.79 | — |
| 2023-09-18 | 23.85 | $23.87 | — |
| 2023-09-15 | 23.90 | $23.98 | — |
| 2023-09-14 | 23.93 | $24.23 | — |
| 2023-09-13 | 23.89 | $23.84 | — |
| 2023-09-12 | 23.97 | $23.98 | — |
| 2023-09-11 | 24.02 | $24.00 | — |
| 2023-09-08 | 24.09 | $23.95 | — |
| 2023-09-07 | 24.19 | $24.00 | — |
| 2023-09-06 | 24.30 | $24.22 | — |
| 2023-09-05 | 24.37 | $24.29 | — |
| 2023-09-01 | 24.44 | $24.96 | — |
| 2023-08-31 | 24.30 | $24.67 | — |
| 2023-08-30 | 24.24 | $24.72 | — |
| 2023-08-29 | 24.15 | $24.63 | — |
| 2023-08-28 | 24.07 | $24.35 | — |
| 2023-08-25 | 24.07 | $24.17 | — |
| 2023-08-24 | 24.13 | $24.12 | — |
| 2023-08-23 | 24.23 | $24.35 | — |
| 2023-08-22 | 24.27 | $24.12 | — |
| 2023-08-21 | 24.41 | $24.22 | — |
| 2023-08-18 | 24.55 | $24.33 | — |
| 2023-08-17 | 24.69 | $24.21 | — |
| 2023-08-16 | 24.90 | $24.43 | — |
| 2023-08-15 | 25.09 | $24.70 | — |
| 2023-08-14 | 25.24 | $24.97 | — |
| 2023-08-11 | 25.32 | $25.06 | — |
| 2023-08-10 | 25.40 | $25.05 | — |
| 2023-08-09 | 25.50 | $25.17 | — |
| 2023-08-08 | 25.57 | $25.31 | — |
| 2023-08-07 | 25.62 | $25.46 | — |
| 2023-08-04 | 25.62 | $25.36 | — |
| 2023-08-03 | 25.64 | $25.36 | — |
| 2023-08-02 | 25.67 | $25.42 | — |
| 2023-08-01 | 25.68 | $25.64 | — |
| 2023-07-31 | 25.61 | $25.67 | — |
| 2023-07-28 | 25.51 | $25.45 | — |
| 2023-07-27 | 25.46 | $25.21 | — |
| 2023-07-26 | 25.46 | $25.47 | — |
| 2023-07-25 | 25.37 | $25.28 | — |
| 2023-07-24 | 25.32 | $25.26 | — |
| 2023-07-21 | 25.25 | $25.12 | — |
| 2023-07-20 | 25.20 | $25.25 | — |
| 2023-07-19 | 25.10 | $25.39 | — |
| 2023-07-18 | 24.92 | $25.28 | — |
| 2023-07-17 | 24.74 | $24.94 | — |
| 2023-07-14 | 24.62 | $24.71 | — |
| 2023-07-13 | 24.53 | $24.88 | — |
| 2023-07-12 | 24.37 | $24.70 | — |
| 2023-07-11 | 24.24 | $24.43 | — |
| 2023-07-10 | 24.15 | $24.23 | — |
| 2023-07-07 | 24.10 | $23.94 | — |
| 2023-07-06 | 24.14 | $23.68 | — |
| 2023-07-05 | 24.26 | $24.03 | — |
| 2023-07-03 | 24.29 | $24.40 | — |
| 2023-06-30 | 24.21 | $24.27 | — |
| 2023-06-29 | 24.15 | $24.23 | — |
| 2023-06-28 | 24.09 | $23.94 | — |
| 2023-06-27 | 24.10 | $23.89 | — |
| 2023-06-26 | 24.12 | $23.56 | — |
| 2023-06-23 | 24.25 | $23.53 | — |
| 2023-06-22 | 24.41 | $23.89 | — |
| 2023-06-21 | 24.49 | $24.11 | — |
| 2023-06-20 | 24.50 | $24.12 | — |
| 2023-06-16 | 24.51 | $24.19 | — |
| 2023-06-15 | 24.49 | $24.37 | — |
| 2023-06-14 | 24.39 | $24.17 | — |
| 2023-06-13 | 24.33 | $24.45 | — |
| 2023-06-12 | 24.16 | $24.19 | — |
| 2023-06-09 | 24.02 | $24.09 | — |
| 2023-06-08 | 23.88 | $24.27 | — |
| 2023-06-07 | 23.64 | $24.41 | — |
| 2023-06-06 | 23.31 | $23.86 | — |
| 2023-06-05 | 23.06 | $23.18 | — |
| 2023-06-02 | 22.98 | $23.57 | — |
| 2023-06-01 | 22.75 | $22.67 | — |
| 2023-05-31 | 22.76 | $22.45 | — |
| 2023-05-30 | 22.83 | $22.73 | — |
| 2023-05-26 | 22.84 | $22.87 | — |
| 2023-05-25 | 22.79 | $22.65 | — |
| 2023-05-24 | 22.81 | $22.76 | — |
| 2023-05-23 | 22.80 | $23.02 | — |
| 2023-05-22 | 22.69 | $23.03 | — |
| 2023-05-19 | 22.57 | $22.80 | — |
| 2023-05-18 | 22.48 | $22.93 | — |
| 2023-05-17 | 22.34 | $22.75 | — |
| 2023-05-16 | 22.23 | $22.23 | — |
| 2023-05-15 | 22.26 | $22.49 | — |
| 2023-05-12 | 22.22 | $22.25 | — |
| 2023-05-11 | 22.25 | $22.28 | — |
| 2023-05-10 | 22.28 | $22.40 | — |
| 2023-05-09 | 22.28 | $22.31 | — |
| 2023-05-08 | 22.32 | $22.41 | — |
| 2023-05-05 | 22.33 | $22.51 | — |
| 2023-05-04 | 22.32 | $21.99 | — |
| 2023-05-03 | 22.48 | $22.31 | — |
| 2023-05-02 | 22.57 | $22.30 | — |
| 2023-05-01 | 22.69 | $22.77 | — |
| 2023-04-28 | 22.69 | $22.73 | — |
| 2023-04-27 | 22.71 | $22.55 | — |
| 2023-04-26 | 22.78 | $22.27 | — |
| 2023-04-25 | 22.97 | $22.49 | — |
| 2023-04-24 | 23.13 | $23.07 | — |
| 2023-04-21 | 23.14 | $23.09 | — |
| 2023-04-20 | 23.15 | $23.15 | — |
| 2023-04-19 | 23.14 | $23.23 | — |
| 2023-04-18 | 23.11 | $23.18 | — |
| 2023-04-17 | 23.08 | $23.30 | — |
| 2023-04-14 | 23.02 | $23.12 | — |
| 2023-04-13 | 22.99 | $23.31 | — |
| 2023-04-12 | 22.91 | $23.07 | — |
| 2023-04-11 | 22.88 | $23.21 | — |
| 2023-04-10 | 22.81 | $23.05 | — |
| 2023-04-06 | 22.78 | $22.79 | — |
| 2023-04-05 | 22.82 | $22.79 | — |
| 2023-04-04 | 22.89 | $23.00 | — |
| 2023-04-03 | 22.90 | $23.47 | — |
| 2023-03-31 | 22.77 | $23.46 | — |
| 2023-03-30 | 22.63 | $23.04 | — |
| 2023-03-29 | 22.59 | $23.17 | — |
| 2023-03-28 | 22.52 | $23.02 | — |
| 2023-03-27 | 22.48 | $23.03 | — |
| 2023-03-24 | 22.45 | $22.78 | — |
| 2023-03-23 | 22.49 | $22.58 | — |
| 2023-03-22 | 22.62 | $22.72 | — |
| 2023-03-21 | 22.74 | $23.28 | — |
| 2023-03-20 | 22.73 | $22.84 | — |
| 2023-03-17 | 22.86 | $22.60 | — |
| 2023-03-16 | 23.11 | $23.22 | — |
| 2023-03-15 | 23.23 | $22.82 | — |
| 2023-03-14 | 23.51 | $23.21 | — |
| 2023-03-13 | 23.73 | $22.77 | — |
| 2023-03-10 | 24.15 | $23.34 | — |
| 2023-03-09 | 24.49 | $23.94 | — |
| 2023-03-08 | 24.71 | $24.55 | — |
| 2023-03-07 | 24.79 | $24.52 | — |
| 2023-03-06 | 24.90 | $24.72 | — |
| 2023-03-03 | 24.96 | $25.20 | — |
| 2023-03-02 | 24.89 | $24.93 | — |
| 2023-03-01 | 24.88 | $24.87 | — |
| 2023-02-28 | 24.90 | $24.76 | — |
| 2023-02-27 | 24.95 | $24.75 | — |
| 2023-02-24 | 25.02 | $24.69 | — |
| 2023-02-23 | 25.11 | $24.84 | — |
| 2023-02-22 | 25.18 | $24.69 | — |
| 2023-02-21 | 25.31 | $24.64 | — |
| 2023-02-17 | 25.47 | $25.34 | — |
| 2023-02-16 | 25.45 | $25.21 | — |
| 2023-02-15 | 25.45 | $25.36 | — |
| 2023-02-14 | 25.41 | $25.11 | — |
| 2023-02-13 | 25.42 | $25.18 | — |
| 2023-02-10 | 25.41 | $24.89 | — |
| 2023-02-09 | 25.48 | $24.85 | — |
| 2023-02-08 | 25.58 | $25.14 | — |
| 2023-02-07 | 25.59 | $25.49 | — |
| 2023-02-06 | 25.48 | $25.31 | — |
| 2023-02-03 | 25.40 | $25.64 | — |
| 2023-02-02 | 25.18 | $25.71 | — |
| 2023-02-01 | 24.89 | $25.22 | — |
| 2023-01-31 | 24.68 | $24.88 | — |
| 2023-01-30 | 24.53 | $24.28 | — |
| 2023-01-27 | 24.52 | $24.50 | — |
| 2023-01-26 | 24.44 | $24.48 | — |
| 2023-01-25 | 24.35 | $24.36 | — |
| 2023-01-24 | 24.27 | $24.30 | — |
| 2023-01-23 | 24.18 | $24.35 | — |
| 2023-01-20 | 24.06 | $24.14 | — |
| 2023-01-19 | 23.97 | $23.77 | — |
| 2023-01-18 | 23.97 | $23.93 | — |
| 2023-01-17 | 23.92 | $24.32 | — |
| 2023-01-13 | 23.74 | $24.43 | — |
| 2023-01-12 | 23.47 | $24.28 | — |
| 2023-01-11 | 23.20 | $23.90 | — |
| 2023-01-10 | 22.99 | $23.72 | — |
| 2023-01-09 | 22.80 | $23.39 | — |
| 2023-01-06 | 22.67 | $23.42 | — |
| 2023-01-05 | 22.51 | $22.86 | — |
| 2023-01-04 | 22.50 | $23.02 | — |
| 2023-01-03 | 22.45 | $22.82 | — |
| 2022-12-30 | 22.45 | $22.89 | — |
| 2022-12-29 | 22.45 | $23.00 | — |
| 2022-12-28 | 22.42 | $22.49 | — |
| 2022-12-27 | 22.56 | $22.88 | — |
| 2022-12-23 | 22.61 | $22.91 | — |
| 2022-12-22 | 22.68 | $22.77 | — |
| 2022-12-21 | 22.81 | $23.04 | — |
| 2022-12-20 | 22.90 | $22.66 | — |
| 2022-12-19 | 23.14 | $22.54 | — |
| 2022-12-16 | 23.48 | $22.73 | — |
| 2022-12-15 | 23.85 | $22.86 | — |
| 2022-12-14 | 24.25 | $23.40 | — |
| 2022-12-13 | 24.58 | $24.57 | — |
| 2022-12-12 | 24.60 | $24.45 | — |
| 2022-12-09 | 24.67 | $24.21 | — |
| 2022-12-08 | 24.84 | $24.48 | — |
| 2022-12-07 | 24.95 | $24.38 | — |
| 2022-12-06 | 25.11 | $24.53 | — |
| 2022-12-05 | 25.26 | $24.73 | — |
| 2022-12-02 | 25.37 | $25.39 | — |
| 2022-12-01 | 25.29 | $25.28 | — |
| 2022-11-30 | 25.23 | $25.32 | — |
| 2022-11-29 | 25.13 | $24.73 | — |
| 2022-11-28 | 25.18 | $24.68 | — |
| 2022-11-25 | 25.27 | $25.15 | — |
| 2022-11-23 | 25.21 | $25.05 | — |
| 2022-11-22 | 25.16 | $25.05 | — |
| 2022-11-21 | 25.10 | $24.79 | — |
| 2022-11-18 | 25.09 | $24.85 | — |
| 2022-11-17 | 25.06 | $24.69 | — |
| 2022-11-16 | 25.06 | $24.75 | — |
| 2022-11-15 | 25.03 | $25.14 | — |
| 2022-11-14 | 24.87 | $24.79 | — |
| 2022-11-11 | 24.77 | $25.00 | — |
| 2022-11-10 | 24.58 | $24.97 | — |
| 2022-11-09 | 24.34 | $23.73 | — |
| 2022-11-08 | 24.44 | $24.25 | — |
| 2022-11-07 | 24.39 | $24.26 | — |
| 2022-11-04 | 24.31 | $24.04 | — |
| 2022-11-03 | 24.28 | $23.70 | — |
| 2022-11-02 | 24.34 | $23.82 | — |
| 2022-11-01 | 24.37 | $24.53 | — |
| 2022-10-31 | 24.17 | $24.45 | — |
| 2022-10-28 | 23.95 | $24.46 | — |
| 2022-10-27 | 23.67 | $23.94 | — |
| 2022-10-26 | 23.48 | $23.92 | — |
| 2022-10-25 | 23.25 | $23.83 | — |
| 2022-10-24 | 23.00 | $23.35 | — |
| 2022-10-21 | 22.85 | $23.18 | — |
| 2022-10-20 | 22.71 | $22.64 | — |
| 2022-10-19 | 22.72 | $22.96 | — |
| 2022-10-18 | 22.62 | $23.20 | — |
| 2022-10-17 | 22.43 | $22.96 | — |
| 2022-10-14 | 22.28 | $22.37 | — |
| 2022-10-13 | 22.29 | $22.86 | — |
| 2022-10-12 | 22.14 | $22.26 | — |
| 2022-10-11 | 22.16 | $22.33 | — |
| 2022-10-10 | 22.17 | $22.32 | — |
| 2022-10-07 | 22.19 | $22.32 | — |
| 2022-10-06 | 22.22 | $22.88 | — |
| 2022-10-05 | 22.09 | $22.97 | — |
| 2022-10-04 | 21.90 | $23.09 | — |
| 2022-10-03 | 21.65 | $22.30 | — |
| 2022-09-30 | 21.60 | $21.72 | — |
| 2022-09-29 | 21.75 | $21.86 | — |
| 2022-09-28 | 21.89 | $22.35 | — |
| 2022-09-27 | 21.92 | $21.76 | — |
| 2022-09-26 | 22.15 | $21.73 | — |
| 2022-09-23 | 22.46 | $21.96 | — |
| 2022-09-22 | 22.78 | $22.51 | — |
| 2022-09-21 | 23.00 | $22.93 | — |
| 2022-09-20 | 23.15 | $23.19 | — |
| 2022-09-19 | 23.25 | $23.47 | — |
| 2022-09-16 | 23.29 | $23.23 | — |
| 2022-09-15 | 23.43 | $23.45 | — |
| 2022-09-14 | 23.53 | $23.58 | — |
| 2022-09-13 | 23.62 | $23.55 | — |
| 2022-09-12 | 23.75 | $24.42 | — |
| 2022-09-09 | 23.64 | $24.14 | — |
| 2022-09-08 | 23.59 | $23.70 | — |
| 2022-09-07 | 23.69 | $23.63 | — |
| 2022-09-06 | 23.83 | $23.25 | — |
| 2022-09-02 | 24.14 | $23.53 | — |
| 2022-09-01 | 24.42 | $23.67 | — |
| 2022-08-31 | 24.73 | $23.95 | — |
| 2022-08-30 | 25.01 | $24.16 | — |
| 2022-08-29 | 25.29 | $24.53 | — |
| 2022-08-26 | 25.52 | $24.76 | — |
| 2022-08-25 | 25.71 | $25.53 | — |
| 2022-08-24 | 25.69 | $25.11 | — |
| 2022-08-23 | 25.80 | $25.03 | — |
| 2022-08-22 | 25.95 | $25.06 | — |
| 2022-08-19 | 26.11 | $25.56 | — |
| 2022-08-18 | 26.14 | $25.96 | — |
| 2022-08-17 | 26.03 | $25.69 | — |
| 2022-08-16 | 25.97 | $26.00 | — |
| 2022-08-15 | 25.80 | $25.90 | — |
| 2022-08-12 | 25.60 | $25.84 | — |
| 2022-08-11 | 25.36 | $25.37 | — |
| 2022-08-10 | 25.21 | $25.18 | — |
| 2022-08-09 | 25.08 | $24.64 | — |
| 2022-08-08 | 25.08 | $24.92 | — |
| 2022-08-05 | 24.98 | $24.75 | — |
| 2022-08-04 | 24.90 | $24.65 | — |
| 2022-08-03 | 24.83 | $24.79 | — |
| 2022-08-02 | 24.69 | $24.58 | — |
| 2022-08-01 | 24.57 | $24.75 | — |
| 2022-07-29 | 24.36 | $24.71 | — |
| 2022-07-28 | 24.11 | $24.50 | — |
| 2022-07-27 | 23.87 | $24.27 | — |
| 2022-07-26 | 23.64 | $23.73 | — |
| 2022-07-25 | 23.53 | $23.79 | — |
| 2022-07-22 | 23.37 | $23.58 | — |
| 2022-07-21 | 23.23 | $23.83 | — |
| 2022-07-20 | 22.99 | $23.78 | — |
| 2022-07-19 | 22.70 | $23.48 | — |
| 2022-07-18 | 22.46 | $22.71 | — |
| 2022-07-15 | 22.40 | $22.71 | — |
| 2022-07-14 | 22.34 | $22.23 | — |
| 2022-07-13 | 22.42 | $22.43 | — |
| 2022-07-12 | 22.45 | $22.48 | — |
| 2022-07-11 | 22.48 | $22.52 | — |
| 2022-07-08 | 22.52 | $22.83 | — |
| 2022-07-07 | 22.46 | $22.86 | — |
| 2022-07-06 | 22.39 | $22.43 | — |
| 2022-07-05 | 22.45 | $22.66 | — |
| 2022-07-01 | 22.45 | $22.72 | — |
| 2022-06-30 | 22.44 | $22.51 | — |
| 2022-06-29 | 22.50 | $22.57 | — |
| 2022-06-28 | 22.56 | $22.87 | — |
| 2022-06-27 | 22.54 | $23.21 | — |
| 2022-06-24 | 22.43 | $23.02 | — |
| 2022-06-23 | 22.36 | $22.39 | — |
| 2022-06-22 | 22.48 | $22.33 | — |
| 2022-06-21 | 22.66 | $22.46 | — |
| 2022-06-17 | 22.84 | $22.10 | — |
| 2022-06-16 | 23.19 | $21.98 | — |
| 2022-06-15 | 23.65 | $23.04 | — |
| 2022-06-14 | 23.89 | $22.82 | — |
| 2022-06-13 | 24.25 | $22.80 | — |
| 2022-06-10 | 24.69 | $23.82 | — |
| 2022-06-09 | 24.91 | $24.42 | — |
| 2022-06-08 | 24.97 | $24.87 | — |
| 2022-06-07 | 24.91 | $25.24 | — |
| 2022-06-06 | 24.71 | $24.97 | — |
| 2022-06-03 | 24.54 | $24.82 | — |
| 2022-06-02 | 24.38 | $25.02 | — |
| 2022-06-01 | 24.13 | $24.51 | — |
| 2022-05-31 | 23.98 | $24.55 | — |
| 2022-05-27 | 23.78 | $24.77 | — |
| 2022-05-26 | 23.48 | $24.26 | — |
| 2022-05-25 | 23.27 | $23.78 | — |
| 2022-05-24 | 23.18 | $23.32 | — |
| 2022-05-23 | 23.22 | $23.59 | — |
| 2022-05-20 | 23.19 | $23.32 | — |
| 2022-05-19 | 23.24 | $23.40 | — |
| 2022-05-18 | 23.30 | $23.50 | — |
| 2022-05-17 | 23.34 | $24.27 | — |
| 2022-05-16 | 23.16 | $23.56 | — |
| 2022-05-13 | 23.18 | $23.62 | — |
| 2022-05-12 | 23.19 | $23.11 | — |
| 2022-05-11 | 23.37 | $22.91 | — |
| 2022-05-10 | 23.68 | $23.28 | — |
| 2022-05-09 | 23.94 | $23.40 | — |
| 2022-05-06 | 24.23 | $24.08 | — |
| 2022-05-05 | 24.38 | $24.36 | — |
| 2022-05-04 | 24.47 | $25.21 | — |
| 2022-05-03 | 24.33 | $24.57 | — |
| 2022-05-02 | 24.36 | $24.33 | — |
| 2022-04-29 | 24.49 | $24.13 | — |
| 2022-04-28 | 24.72 | $24.74 | — |
| 2022-04-27 | 24.81 | $24.29 | — |
| 2022-04-26 | 25.07 | $24.36 | — |
| 2022-04-25 | 25.37 | $25.06 | — |
| 2022-04-22 | 25.51 | $25.02 | — |
| 2022-04-21 | 25.71 | $25.70 | — |
| 2022-04-20 | 25.73 | $26.21 | — |
| 2022-04-19 | 25.59 | $26.04 | — |
| 2022-04-18 | 25.49 | $25.57 | — |
| 2022-04-14 | 25.51 | $25.62 | — |
| 2022-04-13 | 25.53 | $25.76 | — |
| 2022-04-12 | 25.51 | $25.33 | — |
| 2022-04-11 | 25.63 | $25.18 | — |
| 2022-04-08 | 25.82 | $25.35 | — |
| 2022-04-07 | 26.00 | $25.44 | — |
| 2022-04-06 | 26.19 | $25.46 | — |
| 2022-04-05 | 26.42 | $25.78 | — |
| 2022-04-04 | 26.60 | $26.32 | — |
| 2022-04-01 | 26.64 | $26.41 | — |
| 2022-03-31 | 26.65 | $26.19 | — |
| 2022-03-30 | 26.74 | $26.45 | — |
| 2022-03-29 | 26.76 | $26.98 | — |
| 2022-03-28 | 26.61 | $26.43 | — |
| 2022-03-25 | 26.59 | $26.60 | — |
| 2022-03-24 | 26.51 | $26.46 | — |
| 2022-03-23 | 26.46 | $26.22 | — |
| 2022-03-22 | 26.46 | $26.69 | — |
| 2022-03-21 | 26.32 | $26.52 | — |
| 2022-03-18 | 26.19 | $26.65 | — |
| 2022-03-17 | 25.99 | $26.51 | — |
| 2022-03-16 | 25.79 | $26.19 | — |
| 2022-03-15 | 25.65 | $25.56 | — |
| 2022-03-14 | 25.67 | $25.33 | — |
| 2022-03-11 | 25.78 | $25.60 | — |
| 2022-03-10 | 25.82 | $25.90 | — |
| 2022-03-09 | 25.78 | $25.87 | — |
| 2022-03-08 | 25.74 | $25.35 | — |
| 2022-03-07 | 25.85 | $25.29 | — |
| 2022-03-04 | 26.01 | $25.87 | — |
| 2022-03-03 | 26.02 | $26.20 | — |
| 2022-03-02 | 25.92 | $26.34 | — |
| 2022-03-01 | 25.76 | $25.57 | — |
| 2022-02-28 | 25.81 | $26.12 | — |
| 2022-02-25 | 25.70 | $26.04 | — |
| 2022-02-24 | 25.58 | $25.43 | — |
| 2022-02-23 | 25.64 | $25.08 | — |
| 2022-02-22 | 25.83 | $25.43 | — |
| 2022-02-18 | 25.94 | $25.77 | — |
| 2022-02-17 | 25.97 | $25.89 | — |
| 2022-02-16 | 25.97 | $26.38 | — |
| 2022-02-15 | 25.82 | $26.32 | — |
| 2022-02-14 | 25.66 | $25.69 | — |
| 2022-02-11 | 25.66 | $25.78 | — |
| 2022-02-10 | 25.64 | $25.88 | — |
| 2022-02-09 | 25.58 | $26.26 | — |
| 2022-02-08 | 25.40 | $26.03 | — |
| 2022-02-07 | 25.25 | $25.55 | — |
| 2022-02-04 | 25.24 | $25.47 | — |
| 2022-02-03 | 25.26 | $25.40 | — |
| 2022-02-02 | 25.31 | $25.76 | — |
| 2022-02-01 | 25.26 | $25.95 | — |
| 2022-01-31 | 25.16 | $25.70 | — |
| 2022-01-28 | 25.13 | $25.18 | — |
| 2022-01-27 | 25.26 | $24.84 | — |
| 2022-01-26 | 25.55 | $25.31 | — |
| 2022-01-25 | 25.76 | $25.64 | — |
| 2022-01-24 | 25.93 | $25.89 | — |
| 2022-01-21 | 26.06 | $25.31 | — |
| 2022-01-20 | 26.41 | $25.65 | — |
| 2022-01-19 | 26.74 | $26.21 | — |
| 2022-01-18 | 26.98 | $26.65 | — |
| 2022-01-14 | 27.13 | $27.31 | — |
| 2022-01-13 | 27.10 | $27.23 | — |
| 2022-01-12 | 27.11 | $27.22 | — |
| 2022-01-11 | 27.12 | $27.34 | — |
| 2022-01-10 | 27.11 | $27.16 | — |
| 2022-01-07 | 27.15 | $27.29 | — |
| 2022-01-06 | 27.17 | $27.59 | — |
| 2022-01-05 | 27.11 | $27.34 | — |
| 2022-01-04 | 27.12 | $28.00 | — |
| 2022-01-03 | 26.93 | $27.79 | — |
| 2021-12-31 | 26.77 | $27.48 | — |
| 2021-12-30 | 26.70 | $27.44 | — |
| 2021-12-29 | 26.63 | $27.57 | — |
| 2021-12-28 | 26.52 | $27.47 | — |
| 2021-12-27 | 26.44 | $27.56 | — |
| 2021-12-23 | 26.33 | $27.14 | — |
| 2021-12-22 | 26.34 | $26.94 | — |
| 2021-12-21 | 26.45 | $26.64 | — |
| 2021-12-20 | 26.69 | $25.93 | — |
| 2021-12-17 | 27.22 | $26.31 | — |
| 2021-12-16 | 27.78 | $26.31 | — |
| 2021-12-15 | 28.47 | $26.70 | — |
| 2021-12-14 | 29.20 | $29.08 | — |
| 2021-12-13 | 29.34 | $29.26 | — |
| 2021-12-10 | 29.46 | $29.75 | — |
| 2021-12-09 | 29.45 | $29.70 | — |
| 2021-12-08 | 29.47 | $30.17 | — |
| 2021-12-07 | 29.35 | $30.03 | — |
| 2021-12-06 | 29.26 | $29.59 | — |
| 2021-12-03 | 29.29 | $28.99 | — |
| 2021-12-02 | 29.53 | $29.42 | — |
| 2021-12-01 | 29.69 | $28.64 | — |
| 2021-11-30 | 30.13 | $29.01 | — |
| 2021-11-29 | 30.56 | $29.62 | — |
| 2021-11-26 | 30.89 | $29.72 | — |
| 2021-11-24 | 31.26 | $30.89 | — |
| 2021-11-23 | 31.34 | $30.97 | — |
| 2021-11-22 | 31.40 | $30.92 | — |
| 2021-11-19 | 31.48 | $30.71 | — |
| 2021-11-18 | 31.64 | $31.03 | — |
| 2021-11-17 | 31.72 | $31.13 | — |
| 2021-11-16 | 31.78 | $31.46 | — |
| 2021-11-15 | 31.73 | $31.42 | — |
| 2021-11-12 | 31.68 | $31.47 | — |
| 2021-11-11 | 31.58 | $31.48 | — |
| 2021-11-10 | 31.45 | $31.20 | — |
| 2021-11-09 | 31.37 | $31.51 | — |
| 2021-11-08 | 31.15 | $31.57 | — |
| 2021-11-05 | 30.86 | $31.51 | — |
| 2021-11-04 | 30.51 | $30.88 | — |
| 2021-11-03 | 30.28 | $30.90 | — |
| 2021-11-02 | 29.99 | $30.27 | — |
| 2021-11-01 | 29.82 | $30.24 | — |
| 2021-10-29 | 29.62 | $29.55 | — |
| 2021-10-28 | 29.59 | $29.50 | — |
| 2021-10-27 | 29.56 | $28.98 | — |
| 2021-10-26 | 29.69 | $29.57 | — |
| 2021-10-25 | 29.66 | $29.83 | — |
| 2021-10-22 | 29.53 | $29.57 | — |
| 2021-10-21 | 29.45 | $29.52 | — |
| 2021-10-20 | 29.36 | $29.49 | — |
| 2021-10-19 | 29.26 | $29.23 | — |
| 2021-10-18 | 29.21 | $29.19 | — |
| 2021-10-15 | 29.17 | $29.16 | — |
| 2021-10-14 | 29.11 | $29.26 | — |
| 2021-10-13 | 29.01 | $28.88 | — |
| 2021-10-12 | 29.01 | $28.95 | — |
| 2021-10-11 | 28.98 | $28.86 | — |
| 2021-10-08 | 28.96 | $29.03 | — |
| 2021-10-07 | 28.89 | $29.16 | — |
| 2021-10-06 | 28.76 | $28.68 | — |
| 2021-10-05 | 28.74 | $28.92 | — |
| 2021-10-04 | 28.64 | $28.77 | — |
| 2021-10-01 | 28.57 | $28.83 | — |
| 2021-09-30 | 28.46 | $28.30 | — |
| 2021-09-29 | 28.50 | $28.67 | — |
| 2021-09-28 | 28.42 | $28.66 | — |
| 2021-09-27 | 28.33 | $29.13 | — |
| 2021-09-24 | 28.07 | $28.50 | — |
| 2021-09-23 | 27.96 | $28.50 | — |
| 2021-09-22 | 27.82 | $27.93 | — |
| 2021-09-21 | 27.84 | $27.49 | — |
| 2021-09-20 | 28.00 | $27.49 | — |
| 2021-09-17 | 28.20 | $28.11 | — |
| 2021-09-16 | 28.25 | $28.08 | — |
| 2021-09-15 | 28.32 | $28.20 | — |
| 2021-09-14 | 28.36 | $27.87 | — |
| 2021-09-13 | 28.53 | $28.29 | — |
| 2021-09-10 | 28.59 | $28.10 | — |
| 2021-09-09 | 28.73 | $28.33 | — |
| 2021-09-08 | 28.82 | $28.37 | — |
| 2021-09-07 | 28.92 | $28.66 | — |
| 2021-09-03 | 28.94 | $28.92 | — |
| 2021-09-02 | 28.89 | $29.07 | — |
| 2021-09-01 | 28.76 | $28.92 | — |
| 2021-08-31 | 28.66 | $28.82 | — |
| 2021-08-30 | 28.56 | $28.78 | — |
| 2021-08-27 | 28.45 | $29.01 | — |
| 2021-08-26 | 28.24 | $28.19 | — |
| 2021-08-25 | 28.24 | $28.50 | — |
| 2021-08-24 | 28.14 | $28.40 | — |
| 2021-08-23 | 28.06 | $28.20 | — |
| 2021-08-20 | 28.02 | $27.81 | — |
| 2021-08-19 | 28.10 | $27.41 | — |
| 2021-08-18 | 28.33 | $27.72 | — |
| 2021-08-17 | 28.50 | $27.98 | — |
| 2021-08-16 | 28.63 | $28.37 | — |
| 2021-08-13 | 28.66 | $28.52 | — |
| 2021-08-12 | 28.64 | $28.77 | — |
| 2021-08-11 | 28.54 | $28.91 | — |
| 2021-08-10 | 28.38 | $28.68 | — |
| 2021-08-09 | 28.24 | $28.35 | — |
| 2021-08-06 | 28.18 | $28.57 | — |
| 2021-08-05 | 28.04 | $28.24 | — |
| 2021-08-04 | 27.97 | $27.83 | — |
| 2021-08-03 | 28.02 | $28.33 | — |
| 2021-08-02 | 27.92 | $28.11 | — |
| 2021-07-30 | 27.88 | $28.26 | — |
| 2021-07-29 | 27.77 | $28.38 | — |
| 2021-07-28 | 27.61 | $28.03 | — |
| 2021-07-27 | 27.53 | $27.73 | — |
| 2021-07-26 | 27.54 | $27.99 | — |
| 2021-07-23 | 27.47 | $27.77 | — |
| 2021-07-22 | 27.46 | $27.58 | — |
| 2021-07-21 | 27.52 | $28.07 | — |
| 2021-07-20 | 27.44 | $27.58 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.05
2026-07-17
Close Price
$38.68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.27
Average
51.54
Maximum
72.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.05 | $38.68 | — |
| 2026-07-16 | 62.39 | $38.97 | — |
| 2026-07-15 | 60.49 | $38.71 | — |
| 2026-07-14 | 59.21 | $38.54 | — |
| 2026-07-13 | 58.38 | $38.43 | — |
| 2026-07-10 | 60.29 | $38.61 | — |
| 2026-07-09 | 60.49 | $38.63 | — |
| 2026-07-08 | 56.88 | $38.12 | — |
| 2026-07-07 | 60.60 | $38.48 | — |
| 2026-07-06 | 64.72 | $38.85 | — |
| 2026-07-02 | 64.03 | $38.74 | — |
| 2026-07-01 | 68.19 | $39.10 | — |
| 2026-06-30 | 69.50 | $39.21 | — |
| 2026-06-29 | 68.29 | $38.98 | — |
| 2026-06-26 | 69.89 | $39.12 | — |
| 2026-06-25 | 67.40 | $38.64 | — |
| 2026-06-24 | 65.30 | $38.27 | — |
| 2026-06-23 | 62.77 | $37.86 | — |
| 2026-06-22 | 62.98 | $37.88 | — |
| 2026-06-18 | 62.62 | $37.82 | — |
| 2026-06-17 | 58.73 | $37.21 | — |
| 2026-06-16 | 62.37 | $37.57 | — |
| 2026-06-15 | 63.72 | $37.70 | — |
| 2026-06-12 | 64.54 | $37.78 | — |
| 2026-06-11 | 62.60 | $37.44 | — |
| 2026-06-10 | 56.93 | $36.58 | — |
| 2026-06-09 | 58.90 | $36.78 | — |
| 2026-06-08 | 56.39 | $36.43 | — |
| 2026-06-05 | 54.66 | $36.20 | — |
| 2026-06-04 | 60.73 | $36.81 | — |
| 2026-06-03 | 57.01 | $36.31 | — |
| 2026-06-02 | 61.43 | $36.71 | — |
| 2026-06-01 | 59.65 | $36.47 | — |
| 2026-05-29 | 59.43 | $36.44 | — |
| 2026-05-28 | 62.14 | $36.69 | — |
| 2026-05-27 | 61.67 | $36.62 | — |
| 2026-05-26 | 61.78 | $36.63 | — |
| 2026-05-22 | 58.26 | $36.10 | — |
| 2026-05-21 | 56.17 | $35.81 | — |
| 2026-05-20 | 55.36 | $35.70 | — |
| 2026-05-19 | 49.50 | $34.97 | — |
| 2026-05-18 | 52.46 | $35.30 | — |
| 2026-05-15 | 51.46 | $35.18 | — |
| 2026-05-14 | 57.08 | $35.77 | — |
| 2026-05-13 | 55.76 | $35.60 | — |
| 2026-05-12 | 56.93 | $35.72 | — |
| 2026-05-11 | 60.47 | $36.07 | — |
| 2026-05-08 | 63.80 | $36.38 | — |
| 2026-05-07 | 62.40 | $36.16 | — |
| 2026-05-06 | 66.39 | $36.52 | — |
| 2026-05-05 | 64.91 | $36.27 | — |
| 2026-05-04 | 61.07 | $35.68 | — |
| 2026-05-01 | 64.96 | $36.02 | — |
| 2026-04-30 | 64.13 | $35.89 | — |
| 2026-04-29 | 59.98 | $35.29 | — |
| 2026-04-28 | 64.85 | $35.70 | — |
| 2026-04-27 | 66.48 | $35.83 | — |
| 2026-04-24 | 65.79 | $35.72 | — |
| 2026-04-23 | 64.66 | $35.54 | — |
| 2026-04-22 | 65.35 | $35.60 | — |
| 2026-04-21 | 64.81 | $35.51 | — |
| 2026-04-20 | 67.77 | $35.78 | — |
| 2026-04-17 | 67.09 | $35.65 | — |
| 2026-04-16 | 62.73 | $34.90 | — |
| 2026-04-15 | 62.09 | $34.80 | — |
| 2026-04-14 | 62.50 | $34.84 | — |
| 2026-04-13 | 61.79 | $34.72 | — |
| 2026-04-10 | 59.16 | $34.29 | — |
| 2026-04-09 | 61.21 | $34.51 | — |
| 2026-04-08 | 59.57 | $34.24 | — |
| 2026-04-07 | 53.59 | $33.37 | — |
| 2026-04-06 | 53.06 | $33.30 | — |
| 2026-04-02 | 51.55 | $33.10 | — |
| 2026-04-01 | 50.42 | $32.95 | — |
| 2026-03-31 | 48.67 | $32.72 | — |
| 2026-03-30 | 41.72 | $31.90 | — |
| 2026-03-27 | 43.85 | $32.21 | — |
| 2026-03-26 | 46.94 | $32.63 | — |
| 2026-03-25 | 49.64 | $32.97 | — |
| 2026-03-24 | 47.27 | $32.69 | — |
| 2026-03-23 | 45.36 | $32.47 | — |
| 2026-03-20 | 37.85 | $31.70 | — |
| 2026-03-19 | 41.28 | $32.19 | — |
| 2026-03-18 | 39.47 | $32.02 | — |
| 2026-03-17 | 42.86 | $32.48 | — |
| 2026-03-16 | 40.65 | $32.27 | — |
| 2026-03-13 | 37.93 | $32.02 | — |
| 2026-03-12 | 38.47 | $32.10 | — |
| 2026-03-11 | 42.69 | $32.69 | — |
| 2026-03-10 | 43.22 | $32.76 | — |
| 2026-03-09 | 44.43 | $32.92 | — |
| 2026-03-06 | 43.20 | $32.79 | — |
| 2026-03-05 | 48.61 | $33.48 | — |
| 2026-03-04 | 54.10 | $34.07 | — |
| 2026-03-03 | 51.73 | $33.80 | — |
| 2026-03-02 | 55.24 | $34.15 | — |
| 2026-02-27 | 53.26 | $33.92 | — |
| 2026-02-26 | 58.86 | $34.44 | — |
| 2026-02-25 | 57.30 | $34.25 | — |
| 2026-02-24 | 55.97 | $34.09 | — |
| 2026-02-23 | 52.91 | $33.74 | — |
| 2026-02-20 | 61.76 | $34.50 | — |
| 2026-02-19 | 60.44 | $34.34 | — |
| 2026-02-18 | 60.19 | $34.31 | — |
| 2026-02-17 | 59.39 | $34.21 | — |
| 2026-02-13 | 59.74 | $34.24 | — |
| 2026-02-12 | 56.74 | $33.86 | — |
| 2026-02-11 | 62.94 | $34.39 | — |
| 2026-02-10 | 64.07 | $34.48 | — |
| 2026-02-09 | 64.55 | $34.52 | — |
| 2026-02-06 | 64.55 | $34.52 | — |
| 2026-02-05 | 57.80 | $33.59 | — |
| 2026-02-04 | 62.03 | $33.94 | — |
| 2026-02-03 | 60.38 | $33.73 | — |
| 2026-02-02 | 60.30 | $33.72 | — |
| 2026-01-30 | 56.65 | $33.27 | — |
| 2026-01-29 | 58.94 | $33.47 | — |
| 2026-01-28 | 56.78 | $33.21 | — |
| 2026-01-27 | 59.52 | $33.45 | — |
| 2026-01-26 | 59.75 | $33.47 | — |
| 2026-01-23 | 60.08 | $33.50 | — |
| 2026-01-22 | 67.88 | $34.16 | — |
| 2026-01-21 | 66.82 | $33.99 | — |
| 2026-01-20 | 60.61 | $33.13 | — |
| 2026-01-16 | 67.45 | $33.62 | — |
| 2026-01-15 | 69.26 | $33.74 | — |
| 2026-01-14 | 66.32 | $33.33 | — |
| 2026-01-13 | 64.42 | $33.09 | — |
| 2026-01-12 | 64.71 | $33.11 | — |
| 2026-01-09 | 64.41 | $33.07 | — |
| 2026-01-08 | 63.13 | $32.90 | — |
| 2026-01-07 | 59.30 | $32.43 | — |
| 2026-01-06 | 61.09 | $32.57 | — |
| 2026-01-05 | 57.32 | $32.14 | — |
| 2026-01-02 | 51.85 | $31.61 | — |
| 2025-12-31 | 49.89 | $31.44 | — |
| 2025-12-30 | 53.28 | $31.72 | — |
| 2025-12-29 | 55.99 | $31.93 | — |
| 2025-12-26 | 57.99 | $32.08 | — |
| 2025-12-24 | 58.79 | $32.14 | — |
| 2025-12-23 | 57.78 | $32.03 | — |
| 2025-12-22 | 59.94 | $32.20 | — |
| 2025-12-19 | 58.10 | $31.99 | — |
| 2025-12-18 | 57.92 | $31.97 | — |
| 2025-12-17 | 56.72 | $31.83 | — |
| 2025-12-16 | 58.42 | $31.98 | — |
| 2025-12-15 | 60.36 | $32.15 | — |
| 2025-12-12 | 62.82 | $32.36 | — |
| 2025-12-11 | 66.23 | $32.64 | — |
| 2025-12-10 | 63.97 | $32.30 | — |
| 2025-12-09 | 59.17 | $31.67 | — |
| 2025-12-08 | 58.16 | $31.55 | — |
| 2025-12-05 | 59.20 | $31.64 | — |
| 2025-12-04 | 60.00 | $31.71 | — |
| 2025-12-03 | 59.78 | $31.68 | — |
| 2025-12-02 | 55.86 | $31.17 | — |
| 2025-12-01 | 56.37 | $31.22 | — |
| 2025-11-28 | 58.09 | $31.39 | — |
| 2025-11-26 | 57.66 | $31.33 | — |
| 2025-11-25 | 56.59 | $31.18 | — |
| 2025-11-24 | 50.44 | $30.40 | — |
| 2025-11-21 | 47.54 | $30.08 | — |
| 2025-11-20 | 37.82 | $29.18 | — |
| 2025-11-19 | 40.59 | $29.53 | — |
| 2025-11-18 | 41.00 | $29.58 | — |
| 2025-11-17 | 40.32 | $29.52 | — |
| 2025-11-14 | 46.08 | $30.20 | — |
| 2025-11-13 | 46.27 | $30.22 | — |
| 2025-11-12 | 51.68 | $30.77 | — |
| 2025-11-11 | 51.58 | $30.76 | — |
| 2025-11-10 | 50.04 | $30.60 | — |
| 2025-11-07 | 47.26 | $30.32 | — |
| 2025-11-06 | 46.03 | $30.20 | — |
| 2025-11-05 | 50.49 | $30.68 | — |
| 2025-11-04 | 45.36 | $30.19 | — |
| 2025-11-03 | 48.58 | $30.52 | — |
| 2025-10-31 | 48.37 | $30.50 | — |
| 2025-10-30 | 48.37 | $30.50 | — |
| 2025-10-29 | 50.52 | $30.73 | — |
| 2025-10-28 | 54.64 | $31.14 | — |
| 2025-10-27 | 56.45 | $31.31 | — |
| 2025-10-24 | 57.19 | $31.38 | — |
| 2025-10-23 | 54.77 | $31.08 | — |
| 2025-10-22 | 52.39 | $30.80 | — |
| 2025-10-21 | 54.74 | $31.04 | — |
| 2025-10-20 | 54.17 | $30.97 | — |
| 2025-10-17 | 49.12 | $30.39 | — |
| 2025-10-16 | 49.30 | $30.41 | — |
| 2025-10-15 | 54.45 | $30.96 | — |
| 2025-10-14 | 52.75 | $30.76 | — |
| 2025-10-13 | 48.03 | $30.25 | — |
| 2025-10-10 | 41.64 | $29.66 | — |
| 2025-10-09 | 51.17 | $30.60 | — |
| 2025-10-08 | 54.71 | $30.88 | — |
| 2025-10-07 | 51.89 | $30.63 | — |
| 2025-10-06 | 57.33 | $31.03 | — |
| 2025-10-03 | 57.61 | $31.05 | — |
| 2025-10-02 | 55.72 | $30.87 | — |
| 2025-10-01 | 55.30 | $30.83 | — |
| 2025-09-30 | 55.09 | $30.81 | — |
| 2025-09-29 | 55.00 | $30.80 | — |
| 2025-09-26 | 56.87 | $30.96 | — |
| 2025-09-25 | 53.69 | $30.62 | — |
| 2025-09-24 | 56.85 | $30.89 | — |
| 2025-09-23 | 59.05 | $31.07 | — |
| 2025-09-22 | 60.29 | $31.17 | — |
| 2025-09-19 | 59.48 | $31.07 | — |
| 2025-09-18 | 64.70 | $31.49 | — |
| 2025-09-17 | 58.91 | $30.78 | — |
| 2025-09-16 | 59.17 | $30.80 | — |
| 2025-09-15 | 59.92 | $30.86 | — |
| 2025-09-12 | 59.27 | $30.78 | — |
| 2025-09-11 | 64.55 | $31.20 | — |
| 2025-09-10 | 59.58 | $30.59 | — |
| 2025-09-09 | 60.37 | $30.65 | — |
| 2025-09-08 | 63.57 | $30.89 | — |
| 2025-09-05 | 63.57 | $30.89 | — |
| 2025-09-04 | 63.21 | $30.84 | — |
| 2025-09-03 | 60.07 | $30.43 | — |
| 2025-09-02 | 60.67 | $30.48 | — |
| 2025-08-29 | 63.06 | $30.68 | — |
| 2025-08-28 | 64.26 | $30.78 | — |
| 2025-08-27 | 64.38 | $30.79 | — |
| 2025-08-26 | 63.04 | $30.58 | — |
| 2025-08-25 | 62.14 | $30.44 | — |
| 2025-08-22 | 65.04 | $30.71 | — |
| 2025-08-21 | 56.54 | $29.52 | — |
| 2025-08-20 | 56.20 | $29.48 | — |
| 2025-08-19 | 57.81 | $29.63 | — |
| 2025-08-18 | 58.88 | $29.73 | — |
| 2025-08-15 | 57.99 | $29.61 | — |
| 2025-08-14 | 60.04 | $29.81 | — |
| 2025-08-13 | 64.25 | $30.20 | — |
| 2025-08-12 | 59.94 | $29.57 | — |
| 2025-08-11 | 51.80 | $28.64 | — |
| 2025-08-08 | 52.13 | $28.67 | — |
| 2025-08-07 | 50.96 | $28.55 | — |
| 2025-08-06 | 51.36 | $28.59 | — |
| 2025-08-05 | 51.55 | $28.61 | — |
| 2025-08-04 | 49.96 | $28.43 | — |
| 2025-08-01 | 45.01 | $27.91 | — |
| 2025-07-31 | 50.38 | $28.50 | — |
| 2025-07-30 | 53.46 | $28.80 | — |
| 2025-07-29 | 56.18 | $29.05 | — |
| 2025-07-28 | 58.20 | $29.23 | — |
| 2025-07-25 | 58.42 | $29.25 | — |
| 2025-07-24 | 57.26 | $29.10 | — |
| 2025-07-23 | 62.58 | $29.58 | — |
| 2025-07-22 | 59.45 | $29.16 | — |
| 2025-07-21 | 56.75 | $28.83 | — |
| 2025-07-18 | 57.19 | $28.87 | — |
| 2025-07-17 | 59.48 | $29.08 | — |
| 2025-07-16 | 56.82 | $28.74 | — |
| 2025-07-15 | 55.17 | $28.54 | — |
| 2025-07-14 | 62.02 | $29.15 | — |
| 2025-07-11 | 61.27 | $29.05 | — |
| 2025-07-10 | 65.84 | $29.42 | — |
| 2025-07-09 | 64.41 | $29.21 | — |
| 2025-07-08 | 63.08 | $29.02 | — |
| 2025-07-07 | 61.72 | $28.83 | — |
| 2025-07-03 | 67.69 | $29.31 | — |
| 2025-07-02 | 66.07 | $29.06 | — |
| 2025-07-01 | 63.26 | $28.66 | — |
| 2025-06-30 | 59.52 | $28.19 | — |
| 2025-06-27 | 59.65 | $28.20 | — |
| 2025-06-26 | 59.76 | $28.21 | — |
| 2025-06-25 | 56.08 | $27.76 | — |
| 2025-06-24 | 58.93 | $28.01 | — |
| 2025-06-23 | 56.14 | $27.68 | — |
| 2025-06-20 | 52.71 | $27.31 | — |
| 2025-06-18 | 53.14 | $27.35 | — |
| 2025-06-17 | 52.50 | $27.28 | — |
| 2025-06-16 | 55.36 | $27.56 | — |
| 2025-06-13 | 52.83 | $27.27 | — |
| 2025-06-12 | 58.73 | $27.81 | — |
| 2025-06-11 | 60.14 | $27.93 | — |
| 2025-06-10 | 61.32 | $28.03 | — |
| 2025-06-09 | 59.98 | $27.85 | — |
| 2025-06-06 | 58.86 | $27.70 | — |
| 2025-06-05 | 55.63 | $27.29 | — |
| 2025-06-04 | 55.63 | $27.29 | — |
| 2025-06-03 | 56.41 | $27.37 | — |
| 2025-06-02 | 53.05 | $26.94 | — |
| 2025-05-30 | 53.88 | $27.03 | — |
| 2025-05-29 | 54.68 | $27.12 | — |
| 2025-05-28 | 53.88 | $27.01 | — |
| 2025-05-27 | 56.75 | $27.34 | — |
| 2025-05-23 | 51.63 | $26.65 | — |
| 2025-05-22 | 52.84 | $26.79 | — |
| 2025-05-21 | 53.26 | $26.84 | — |
| 2025-05-20 | 59.99 | $27.58 | — |
| 2025-05-19 | 60.29 | $27.61 | — |
| 2025-05-16 | 61.33 | $27.72 | — |
| 2025-05-15 | 60.20 | $27.53 | — |
| 2025-05-14 | 59.31 | $27.38 | — |
| 2025-05-13 | 61.58 | $27.64 | — |
| 2025-05-12 | 60.59 | $27.46 | — |
| 2025-05-09 | 55.06 | $26.56 | — |
| 2025-05-08 | 54.92 | $26.54 | — |
| 2025-05-07 | 50.98 | $25.97 | — |
| 2025-05-06 | 50.48 | $25.90 | — |
| 2025-05-05 | 51.78 | $26.08 | — |
| 2025-05-02 | 53.01 | $26.25 | — |
| 2025-05-01 | 48.95 | $25.65 | — |
| 2025-04-30 | 47.36 | $25.43 | — |
| 2025-04-29 | 48.80 | $25.65 | — |
| 2025-04-28 | 47.63 | $25.48 | — |
| 2025-04-25 | 47.23 | $25.42 | — |
| 2025-04-24 | 47.40 | $25.45 | — |
| 2025-04-23 | 44.43 | $24.99 | — |
| 2025-04-22 | 42.20 | $24.66 | — |
| 2025-04-21 | 37.74 | $24.04 | — |
| 2025-04-17 | 40.21 | $24.56 | — |
| 2025-04-16 | 38.75 | $24.36 | — |
| 2025-04-15 | 39.67 | $24.56 | — |
| 2025-04-14 | 39.72 | $24.57 | — |
| 2025-04-11 | 38.19 | $24.34 | — |
| 2025-04-10 | 36.18 | $24.04 | — |
| 2025-04-09 | 40.51 | $25.08 | — |
| 2025-04-08 | 24.27 | $23.12 | — |
| 2025-04-07 | 26.29 | $23.70 | — |
| 2025-04-04 | 27.25 | $23.96 | — |
| 2025-04-03 | 31.14 | $24.89 | — |
| 2025-04-02 | 42.52 | $26.73 | — |
| 2025-04-01 | 38.33 | $26.37 | — |
| 2025-03-31 | 37.37 | $26.29 | — |
| 2025-03-28 | 37.58 | $26.32 | — |
| 2025-03-27 | 42.30 | $26.95 | — |
| 2025-03-26 | 42.71 | $27.00 | — |
| 2025-03-25 | 43.91 | $27.15 | — |
| 2025-03-24 | 45.52 | $27.35 | — |
| 2025-03-21 | 38.53 | $26.70 | — |
| 2025-03-20 | 40.11 | $26.91 | — |
| 2025-03-19 | 41.18 | $27.05 | — |
| 2025-03-18 | 36.84 | $26.67 | — |
| 2025-03-17 | 38.10 | $26.85 | — |
| 2025-03-14 | 34.54 | $26.55 | — |
| 2025-03-13 | 26.50 | $25.95 | — |
| 2025-03-12 | 28.62 | $26.33 | — |
| 2025-03-11 | 28.79 | $26.36 | — |
| 2025-03-10 | 28.90 | $26.38 | — |
| 2025-03-07 | 32.91 | $27.05 | — |
| 2025-03-06 | 30.87 | $26.90 | — |
| 2025-03-05 | 32.43 | $27.15 | — |
| 2025-03-04 | 29.31 | $26.92 | — |
| 2025-03-03 | 31.66 | $27.31 | — |
| 2025-02-28 | 36.61 | $28.00 | — |
| 2025-02-27 | 33.61 | $27.79 | — |
| 2025-02-26 | 36.76 | $28.19 | — |
| 2025-02-25 | 37.18 | $28.24 | — |
| 2025-02-24 | 37.04 | $28.23 | — |
| 2025-02-21 | 38.53 | $28.42 | — |
| 2025-02-20 | 44.95 | $29.13 | — |
| 2025-02-19 | 48.29 | $29.44 | — |
| 2025-02-18 | 49.88 | $29.58 | — |
| 2025-02-14 | 48.50 | $29.46 | — |
| 2025-02-13 | 48.82 | $29.49 | — |
| 2025-02-12 | 45.16 | $29.17 | — |
| 2025-02-11 | 49.35 | $29.57 | — |
| 2025-02-10 | 49.01 | $29.54 | — |
| 2025-02-07 | 48.25 | $29.47 | — |
| 2025-02-06 | 52.52 | $29.87 | — |
| 2025-02-05 | 52.42 | $29.86 | — |
| 2025-02-04 | 49.38 | $29.56 | — |
| 2025-02-03 | 44.93 | $29.16 | — |
| 2025-01-31 | 49.82 | $29.63 | — |
| 2025-01-30 | 53.21 | $29.92 | — |
| 2025-01-29 | 50.33 | $29.66 | — |
| 2025-01-28 | 50.56 | $29.68 | — |
| 2025-01-27 | 50.35 | $29.66 | — |
| 2025-01-24 | 52.27 | $29.84 | — |
| 2025-01-23 | 53.13 | $29.92 | — |
| 2025-01-22 | 52.39 | $29.84 | — |
| 2025-01-21 | 54.44 | $30.04 | — |
| 2025-01-17 | 50.08 | $29.57 | — |
| 2025-01-16 | 48.89 | $29.45 | — |
| 2025-01-15 | 48.70 | $29.43 | — |
| 2025-01-14 | 43.42 | $28.91 | — |
| 2025-01-13 | 38.06 | $28.45 | — |
| 2025-01-10 | 35.66 | $28.26 | — |
| 2025-01-08 | 40.51 | $28.88 | — |
| 2025-01-07 | 40.60 | $28.89 | — |
| 2025-01-06 | 42.89 | $29.16 | — |
| 2025-01-03 | 43.41 | $29.22 | — |
| 2025-01-02 | 39.47 | $28.88 | — |
| 2024-12-31 | 40.34 | $28.99 | — |
| 2024-12-30 | 39.65 | $28.93 | — |
| 2024-12-27 | 40.92 | $29.10 | — |
| 2024-12-26 | 44.13 | $29.51 | — |
| 2024-12-24 | 42.13 | $29.32 | — |
| 2024-12-23 | 39.07 | $29.04 | — |
| 2024-12-20 | 39.42 | $29.09 | — |
| 2024-12-19 | 37.71 | $28.93 | — |
| 2024-12-18 | 38.29 | $29.02 | — |
| 2024-12-17 | 47.82 | $30.25 | — |
| 2024-12-16 | 52.01 | $30.67 | — |
| 2024-12-13 | 51.04 | $30.57 | — |
| 2024-12-12 | 54.28 | $30.88 | — |
| 2024-12-11 | 58.25 | $31.23 | — |
| 2024-12-10 | 56.61 | $31.04 | — |
| 2024-12-09 | 57.17 | $31.09 | — |
| 2024-12-06 | 59.06 | $31.26 | — |
| 2024-12-05 | 58.98 | $31.25 | — |
| 2024-12-04 | 63.55 | $31.66 | — |
| 2024-12-03 | 62.68 | $31.53 | — |
| 2024-12-02 | 65.30 | $31.76 | — |
| 2024-11-29 | 64.38 | $31.61 | — |
| 2024-11-27 | 63.83 | $31.52 | — |
| 2024-11-26 | 64.46 | $31.58 | — |
| 2024-11-25 | 67.07 | $31.83 | — |
| 2024-11-22 | 64.32 | $31.33 | — |
| 2024-11-21 | 60.98 | $30.79 | — |
| 2024-11-20 | 57.32 | $30.27 | — |
| 2024-11-19 | 57.42 | $30.28 | — |
| 2024-11-18 | 56.64 | $30.17 | — |
| 2024-11-15 | 56.50 | $30.15 | — |
| 2024-11-14 | 59.55 | $30.49 | — |
| 2024-11-13 | 62.96 | $30.85 | — |
| 2024-11-12 | 65.33 | $31.09 | — |
| 2024-11-11 | 69.91 | $31.53 | — |
| 2024-11-08 | 67.61 | $31.06 | — |
| 2024-11-07 | 66.68 | $30.88 | — |
| 2024-11-06 | 69.63 | $31.16 | — |
| 2024-11-05 | 56.30 | $29.13 | — |
| 2024-11-04 | 49.93 | $28.51 | — |
| 2024-11-01 | 49.01 | $28.43 | — |
| 2024-10-31 | 47.42 | $28.29 | — |
| 2024-10-30 | 52.30 | $28.73 | — |
| 2024-10-29 | 52.30 | $28.73 | — |
| 2024-10-28 | 53.65 | $28.85 | — |
| 2024-10-25 | 48.70 | $28.38 | — |
| 2024-10-24 | 50.33 | $28.53 | — |
| 2024-10-23 | 49.80 | $28.48 | — |
| 2024-10-22 | 51.69 | $28.66 | — |
| 2024-10-21 | 53.74 | $28.85 | — |
| 2024-10-18 | 60.06 | $29.38 | — |
| 2024-10-17 | 61.89 | $29.52 | — |
| 2024-10-16 | 61.81 | $29.51 | — |
| 2024-10-15 | 58.29 | $29.08 | — |
| 2024-10-14 | 58.03 | $29.05 | — |
| 2024-10-11 | 56.59 | $28.88 | — |
| 2024-10-10 | 51.07 | $28.29 | — |
| 2024-10-09 | 52.58 | $28.43 | — |
| 2024-10-08 | 51.71 | $28.34 | — |
| 2024-10-07 | 51.61 | $28.33 | — |
| 2024-10-04 | 54.01 | $28.57 | — |
| 2024-10-03 | 49.87 | $28.12 | — |
| 2024-10-02 | 52.15 | $28.35 | — |
| 2024-10-01 | 53.05 | $28.44 | — |
| 2024-09-30 | 57.56 | $28.87 | — |
| 2024-09-27 | 56.50 | $28.74 | — |
| 2024-09-26 | 55.68 | $28.64 | — |
| 2024-09-25 | 53.80 | $28.41 | — |
| 2024-09-24 | 57.00 | $28.73 | — |
| 2024-09-23 | 57.10 | $28.74 | — |
| 2024-09-20 | 57.68 | $28.80 | — |
| 2024-09-19 | 61.03 | $29.14 | — |
| 2024-09-18 | 56.36 | $28.48 | — |
| 2024-09-17 | 56.14 | $28.45 | — |
| 2024-09-16 | 54.25 | $28.20 | — |
| 2024-09-13 | 53.50 | $28.10 | — |
| 2024-09-12 | 47.83 | $27.41 | — |
| 2024-09-11 | 44.77 | $27.08 | — |
| 2024-09-10 | 44.30 | $27.03 | — |
| 2024-09-09 | 44.51 | $27.06 | — |
| 2024-09-06 | 44.72 | $27.09 | — |
| 2024-09-05 | 48.20 | $27.58 | — |
| 2024-09-04 | 49.78 | $27.79 | — |
| 2024-09-03 | 50.60 | $27.90 | — |
| 2024-08-30 | 57.79 | $28.77 | — |
| 2024-08-29 | 56.37 | $28.56 | — |
| 2024-08-28 | 55.21 | $28.39 | — |
| 2024-08-27 | 56.38 | $28.53 | — |
| 2024-08-26 | 57.71 | $28.69 | — |
| 2024-08-23 | 58.28 | $28.76 | — |
| 2024-08-22 | 52.47 | $27.85 | — |
| 2024-08-21 | 54.04 | $28.05 | — |
| 2024-08-20 | 51.77 | $27.72 | — |
| 2024-08-19 | 54.56 | $28.08 | — |
| 2024-08-16 | 52.89 | $27.83 | — |
| 2024-08-15 | 52.15 | $27.72 | — |
| 2024-08-14 | 47.47 | $27.06 | — |
| 2024-08-13 | 48.43 | $27.20 | — |
| 2024-08-12 | 45.21 | $26.77 | — |
| 2024-08-09 | 46.49 | $26.97 | — |
| 2024-08-08 | 46.81 | $27.02 | — |
| 2024-08-07 | 42.27 | $26.41 | — |
| 2024-08-06 | 44.58 | $26.80 | — |
| 2024-08-05 | 42.68 | $26.55 | — |
| 2024-08-02 | 48.15 | $27.42 | — |
| 2024-08-01 | 56.17 | $28.44 | — |
| 2024-07-31 | 64.70 | $29.29 | — |
| 2024-07-30 | 63.84 | $29.15 | — |
| 2024-07-29 | 62.98 | $29.01 | — |
| 2024-07-26 | 65.73 | $29.27 | — |
| 2024-07-25 | 63.08 | $28.82 | — |
| 2024-07-24 | 60.44 | $28.41 | — |
| 2024-07-23 | 67.24 | $29.02 | — |
| 2024-07-22 | 65.23 | $28.69 | — |
| 2024-07-19 | 61.86 | $28.19 | — |
| 2024-07-18 | 63.86 | $28.36 | — |
| 2024-07-17 | 69.24 | $28.79 | — |
| 2024-07-16 | 72.20 | $29.01 | — |
| 2024-07-15 | 65.76 | $27.99 | — |
| 2024-07-12 | 62.07 | $27.54 | — |
| 2024-07-11 | 59.79 | $27.29 | — |
| 2024-07-10 | 49.07 | $26.37 | — |
| 2024-07-09 | 44.99 | $26.10 | — |
| 2024-07-08 | 47.54 | $26.29 | — |
| 2024-07-05 | 45.53 | $26.16 | — |
| 2024-07-03 | 48.81 | $26.40 | — |
| 2024-07-02 | 48.66 | $26.39 | — |
| 2024-07-01 | 47.08 | $26.28 | — |
| 2024-06-28 | 50.29 | $26.52 | — |
| 2024-06-27 | 46.23 | $26.24 | — |
| 2024-06-26 | 45.62 | $26.20 | — |
| 2024-06-25 | 45.33 | $26.18 | — |
| 2024-06-24 | 47.38 | $26.35 | — |
| 2024-06-21 | 45.45 | $26.21 | — |
| 2024-06-20 | 45.04 | $26.18 | — |
| 2024-06-18 | 46.37 | $26.30 | — |
| 2024-06-17 | 45.99 | $26.27 | — |
| 2024-06-14 | 43.08 | $26.04 | — |
| 2024-06-13 | 47.52 | $26.46 | — |
| 2024-06-12 | 50.98 | $26.75 | — |
| 2024-06-11 | 45.39 | $26.32 | — |
| 2024-06-10 | 46.56 | $26.42 | — |
| 2024-06-07 | 46.91 | $26.45 | — |
| 2024-06-06 | 49.96 | $26.71 | — |
| 2024-06-05 | 52.19 | $26.89 | — |
| 2024-06-04 | 48.29 | $26.57 | — |
| 2024-06-03 | 53.19 | $26.95 | — |
| 2024-05-31 | 55.29 | $27.10 | — |
| 2024-05-30 | 52.68 | $26.88 | — |
| 2024-05-29 | 49.23 | $26.61 | — |
| 2024-05-28 | 53.94 | $26.95 | — |
| 2024-05-24 | 55.27 | $27.04 | — |
| 2024-05-23 | 52.16 | $26.79 | — |
| 2024-05-22 | 57.81 | $27.16 | — |
| 2024-05-21 | 61.39 | $27.37 | — |
| 2024-05-20 | 61.39 | $27.37 | — |
| 2024-05-17 | 61.39 | $27.37 | — |
| 2024-05-16 | 61.10 | $27.34 | — |
| 2024-05-15 | 62.62 | $27.44 | — |
| 2024-05-14 | 60.67 | $27.23 | — |
| 2024-05-13 | 58.31 | $26.99 | — |
| 2024-05-10 | 58.87 | $27.03 | — |
| 2024-05-09 | 60.38 | $27.14 | — |
| 2024-05-08 | 57.55 | $26.84 | — |
| 2024-05-07 | 57.16 | $26.80 | — |
| 2024-05-06 | 56.98 | $26.78 | — |
| 2024-05-03 | 54.23 | $26.49 | — |
| 2024-05-02 | 51.81 | $26.25 | — |
| 2024-05-01 | 47.05 | $25.82 | — |
| 2024-04-30 | 45.63 | $25.70 | — |
| 2024-04-29 | 51.19 | $26.21 | — |
| 2024-04-26 | 49.70 | $26.08 | — |
| 2024-04-25 | 47.49 | $25.89 | — |
| 2024-04-24 | 49.79 | $26.10 | — |
| 2024-04-23 | 50.34 | $26.15 | — |
| 2024-04-22 | 44.88 | $25.68 | — |
| 2024-04-19 | 42.45 | $25.49 | — |
| 2024-04-18 | 38.81 | $25.22 | — |
| 2024-04-17 | 38.98 | $25.24 | — |
| 2024-04-16 | 40.90 | $25.46 | — |
| 2024-04-15 | 42.05 | $25.59 | — |
| 2024-04-12 | 44.25 | $25.83 | — |
| 2024-04-11 | 48.46 | $26.25 | — |
| 2024-04-10 | 46.86 | $26.11 | — |
| 2024-04-09 | 54.83 | $26.80 | — |
| 2024-04-08 | 54.41 | $26.76 | — |
| 2024-04-05 | 53.14 | $26.64 | — |
| 2024-04-04 | 51.77 | $26.51 | — |
| 2024-04-03 | 54.45 | $26.74 | — |
| 2024-04-02 | 52.84 | $26.58 | — |
| 2024-04-01 | 57.84 | $26.99 | — |
| 2024-03-28 | 61.48 | $27.26 | — |
| 2024-03-27 | 59.78 | $27.07 | — |
| 2024-03-26 | 54.71 | $26.56 | — |
| 2024-03-25 | 55.23 | $26.60 | — |
| 2024-03-22 | 55.99 | $26.66 | — |
| 2024-03-21 | 60.02 | $26.97 | — |
| 2024-03-20 | 57.29 | $26.68 | — |
| 2024-03-19 | 52.01 | $26.19 | — |
| 2024-03-18 | 48.96 | $25.94 | — |
| 2024-03-15 | 50.68 | $26.08 | — |
| 2024-03-14 | 49.10 | $25.95 | — |
| 2024-03-13 | 54.29 | $26.36 | — |
| 2024-03-12 | 53.72 | $26.31 | — |
| 2024-03-11 | 54.37 | $26.36 | — |
| 2024-03-08 | 56.54 | $26.53 | — |
| 2024-03-07 | 57.05 | $26.57 | — |
| 2024-03-06 | 55.43 | $26.40 | — |
| 2024-03-05 | 54.66 | $26.32 | — |
| 2024-03-04 | 56.27 | $26.46 | — |
| 2024-03-01 | 57.30 | $26.55 | — |
| 2024-02-29 | 56.20 | $26.42 | — |
| 2024-02-28 | 54.31 | $26.20 | — |
| 2024-02-27 | 56.85 | $26.44 | — |
| 2024-02-26 | 55.36 | $26.26 | — |
| 2024-02-23 | 54.36 | $26.14 | — |
| 2024-02-22 | 53.54 | $26.04 | — |
| 2024-02-21 | 52.97 | $25.97 | — |
| 2024-02-20 | 53.50 | $26.03 | — |
| 2024-02-16 | 56.45 | $26.36 | — |
| 2024-02-15 | 59.07 | $26.64 | — |
| 2024-02-14 | 54.72 | $26.03 | — |
| 2024-02-13 | 50.09 | $25.47 | — |
| 2024-02-12 | 60.86 | $26.49 | — |
| 2024-02-09 | 56.98 | $26.04 | — |
| 2024-02-08 | 53.48 | $25.68 | — |
| 2024-02-07 | 49.46 | $25.31 | — |
| 2024-02-06 | 50.02 | $25.36 | — |
| 2024-02-05 | 48.48 | $25.22 | — |
| 2024-02-02 | 52.18 | $25.56 | — |
| 2024-02-01 | 53.55 | $25.68 | — |
| 2024-01-31 | 50.46 | $25.38 | — |
| 2024-01-30 | 58.46 | $26.03 | — |
| 2024-01-29 | 59.99 | $26.14 | — |
| 2024-01-26 | 56.77 | $25.81 | — |
| 2024-01-25 | 56.36 | $25.77 | — |
| 2024-01-24 | 54.44 | $25.58 | — |
| 2024-01-23 | 55.92 | $25.70 | — |
| 2024-01-22 | 58.04 | $25.87 | — |
| 2024-01-19 | 52.84 | $25.35 | — |
| 2024-01-18 | 49.89 | $25.09 | — |
| 2024-01-17 | 47.48 | $24.89 | — |
| 2024-01-16 | 49.05 | $25.03 | — |
| 2024-01-12 | 52.20 | $25.30 | — |
| 2024-01-11 | 52.43 | $25.32 | — |
| 2024-01-10 | 53.95 | $25.45 | — |
| 2024-01-09 | 53.26 | $25.38 | — |
| 2024-01-08 | 56.59 | $25.67 | — |
| 2024-01-05 | 53.44 | $25.34 | — |
| 2024-01-04 | 54.81 | $25.46 | — |
| 2024-01-03 | 55.15 | $25.49 | — |
| 2024-01-02 | 63.00 | $26.13 | — |
| 2023-12-29 | 65.06 | $26.28 | — |
| 2023-12-28 | 70.00 | $26.62 | — |
| 2023-12-27 | 71.51 | $26.72 | — |
| 2023-12-26 | 71.27 | $26.68 | — |
| 2023-12-22 | 69.53 | $26.39 | — |
| 2023-12-21 | 68.28 | $26.19 | — |
| 2023-12-20 | 65.64 | $25.80 | — |
| 2023-12-19 | 71.10 | $26.18 | — |
| 2023-12-18 | 67.52 | $25.65 | — |
| 2023-12-15 | 67.67 | $25.66 | — |
| 2023-12-14 | 70.35 | $25.84 | — |
| 2023-12-13 | 65.86 | $25.21 | — |
| 2023-12-12 | 63.17 | $24.89 | — |
| 2023-12-11 | 64.23 | $24.96 | — |
| 2023-12-08 | 63.48 | $24.87 | — |
| 2023-12-07 | 62.16 | $24.71 | — |
| 2023-12-06 | 60.00 | $24.46 | — |
| 2023-12-05 | 60.53 | $24.50 | — |
| 2023-12-04 | 64.97 | $24.83 | — |
| 2023-12-01 | 62.85 | $24.56 | — |
| 2023-11-30 | 56.77 | $23.90 | — |
| 2023-11-29 | 56.15 | $23.84 | — |
| 2023-11-28 | 54.92 | $23.72 | — |
| 2023-11-27 | 57.21 | $23.90 | — |
| 2023-11-24 | 58.23 | $23.98 | — |
| 2023-11-22 | 56.95 | $23.84 | — |
| 2023-11-21 | 55.75 | $23.71 | — |
| 2023-11-20 | 58.99 | $23.98 | — |
| 2023-11-17 | 58.30 | $23.90 | — |
| 2023-11-16 | 55.78 | $23.61 | — |
| 2023-11-15 | 59.56 | $23.93 | — |
| 2023-11-14 | 59.48 | $23.92 | — |
| 2023-11-13 | 48.03 | $22.77 | — |
| 2023-11-10 | 47.79 | $22.75 | — |
| 2023-11-09 | 44.97 | $22.52 | — |
| 2023-11-08 | 47.74 | $22.78 | — |
| 2023-11-07 | 50.22 | $23.00 | — |
| 2023-11-06 | 51.85 | $23.14 | — |
| 2023-11-03 | 54.37 | $23.35 | — |
| 2023-11-02 | 47.84 | $22.78 | — |
| 2023-11-01 | 40.62 | $22.27 | — |
| 2023-10-31 | 38.56 | $22.14 | — |
| 2023-10-30 | 36.29 | $22.00 | — |
| 2023-10-27 | 33.47 | $21.83 | — |
| 2023-10-26 | 35.03 | $22.01 | — |
| 2023-10-25 | 33.73 | $21.93 | — |
| 2023-10-24 | 35.78 | $22.17 | — |
| 2023-10-23 | 33.87 | $22.05 | — |
| 2023-10-20 | 35.45 | $22.24 | — |
| 2023-10-19 | 37.75 | $22.50 | — |
| 2023-10-18 | 40.85 | $22.82 | — |
| 2023-10-17 | 45.75 | $23.26 | — |
| 2023-10-16 | 41.83 | $23.00 | — |
| 2023-10-13 | 36.10 | $22.66 | — |
| 2023-10-12 | 38.88 | $22.92 | — |
| 2023-10-11 | 44.38 | $23.36 | — |
| 2023-10-10 | 44.38 | $23.36 | — |
| 2023-10-09 | 40.95 | $23.16 | — |
| 2023-10-06 | 38.24 | $23.01 | — |
| 2023-10-05 | 35.62 | $22.87 | — |
| 2023-10-04 | 34.68 | $22.82 | — |
| 2023-10-03 | 33.76 | $22.77 | — |
| 2023-10-02 | 37.14 | $23.11 | — |
| 2023-09-29 | 40.17 | $23.38 | — |
| 2023-09-28 | 41.85 | $23.52 | — |
| 2023-09-27 | 39.08 | $23.36 | — |
| 2023-09-26 | 34.84 | $23.13 | — |
| 2023-09-25 | 38.13 | $23.43 | — |
| 2023-09-22 | 36.02 | $23.32 | — |
| 2023-09-21 | 36.89 | $23.40 | — |
| 2023-09-20 | 39.48 | $23.63 | — |
| 2023-09-19 | 41.41 | $23.79 | — |
| 2023-09-18 | 42.39 | $23.87 | — |
| 2023-09-15 | 43.75 | $23.98 | — |
| 2023-09-14 | 46.99 | $24.23 | — |
| 2023-09-13 | 40.45 | $23.84 | — |
| 2023-09-12 | 42.22 | $23.98 | — |
| 2023-09-11 | 42.48 | $24.00 | — |
| 2023-09-08 | 41.65 | $23.95 | — |
| 2023-09-07 | 42.23 | $24.00 | — |
| 2023-09-06 | 44.83 | $24.22 | — |
| 2023-09-05 | 45.69 | $24.29 | — |
| 2023-09-01 | 55.25 | $24.96 | — |
| 2023-08-31 | 51.03 | $24.67 | — |
| 2023-08-30 | 51.83 | $24.72 | — |
| 2023-08-29 | 50.51 | $24.63 | — |
| 2023-08-28 | 46.13 | $24.35 | — |
| 2023-08-25 | 43.05 | $24.17 | — |
| 2023-08-24 | 42.18 | $24.12 | — |
| 2023-08-23 | 45.20 | $24.35 | — |
| 2023-08-22 | 41.19 | $24.12 | — |
| 2023-08-21 | 42.48 | $24.22 | — |
| 2023-08-18 | 43.91 | $24.33 | — |
| 2023-08-17 | 41.88 | $24.21 | — |
| 2023-08-16 | 44.69 | $24.43 | — |
| 2023-08-15 | 48.48 | $24.70 | — |
| 2023-08-14 | 52.74 | $24.97 | — |
| 2023-08-11 | 54.24 | $25.06 | — |
| 2023-08-10 | 54.11 | $25.05 | — |
| 2023-08-09 | 56.04 | $25.17 | — |
| 2023-08-08 | 58.35 | $25.31 | — |
| 2023-08-07 | 60.90 | $25.46 | — |
| 2023-08-04 | 59.79 | $25.36 | — |
| 2023-08-03 | 59.79 | $25.36 | — |
| 2023-08-02 | 60.73 | $25.42 | — |
| 2023-08-01 | 64.24 | $25.64 | — |
| 2023-07-31 | 64.72 | $25.67 | — |
| 2023-07-28 | 62.76 | $25.45 | — |
| 2023-07-27 | 60.49 | $25.21 | — |
| 2023-07-26 | 64.55 | $25.47 | — |
| 2023-07-25 | 62.82 | $25.28 | — |
| 2023-07-24 | 62.63 | $25.26 | — |
| 2023-07-21 | 61.37 | $25.12 | — |
| 2023-07-20 | 63.26 | $25.25 | — |
| 2023-07-19 | 65.30 | $25.39 | — |
| 2023-07-18 | 64.44 | $25.28 | — |
| 2023-07-17 | 61.66 | $24.94 | — |
| 2023-07-14 | 59.62 | $24.71 | — |
| 2023-07-13 | 61.93 | $24.88 | — |
| 2023-07-12 | 60.39 | $24.70 | — |
| 2023-07-11 | 57.96 | $24.43 | — |
| 2023-07-10 | 56.07 | $24.23 | — |
| 2023-07-07 | 53.17 | $23.94 | — |
| 2023-07-06 | 50.37 | $23.68 | — |
| 2023-07-05 | 54.53 | $24.03 | — |
| 2023-07-03 | 59.47 | $24.40 | — |
| 2023-06-30 | 58.20 | $24.27 | — |
| 2023-06-29 | 57.82 | $24.23 | — |
| 2023-06-28 | 54.97 | $23.94 | — |
| 2023-06-27 | 54.47 | $23.89 | — |
| 2023-06-26 | 51.03 | $23.56 | — |
| 2023-06-23 | 50.71 | $23.53 | — |
| 2023-06-22 | 54.81 | $23.89 | — |
| 2023-06-21 | 57.51 | $24.11 | — |
| 2023-06-20 | 57.63 | $24.12 | — |
| 2023-06-16 | 58.46 | $24.19 | — |
| 2023-06-15 | 60.58 | $24.37 | — |
| 2023-06-14 | 59.01 | $24.17 | — |
| 2023-06-13 | 62.32 | $24.45 | — |
| 2023-06-12 | 60.36 | $24.19 | — |
| 2023-06-09 | 59.59 | $24.09 | — |
| 2023-06-08 | 61.63 | $24.27 | — |
| 2023-06-07 | 63.23 | $24.41 | — |
| 2023-06-06 | 59.28 | $23.86 | — |
| 2023-06-05 | 53.41 | $23.18 | — |
| 2023-06-02 | 57.97 | $23.57 | — |
| 2023-06-01 | 48.29 | $22.67 | — |
| 2023-05-31 | 45.37 | $22.45 | — |
| 2023-05-30 | 48.69 | $22.73 | — |
| 2023-05-26 | 50.45 | $22.87 | — |
| 2023-05-25 | 47.63 | $22.65 | — |
| 2023-05-24 | 48.95 | $22.76 | — |
| 2023-05-23 | 52.21 | $23.02 | — |
| 2023-05-22 | 52.34 | $23.03 | — |
| 2023-05-19 | 49.66 | $22.80 | — |
| 2023-05-18 | 51.20 | $22.93 | — |
| 2023-05-17 | 49.12 | $22.75 | — |
| 2023-05-16 | 42.36 | $22.23 | — |
| 2023-05-15 | 45.21 | $22.49 | — |
| 2023-05-12 | 41.77 | $22.25 | — |
| 2023-05-11 | 42.09 | $22.28 | — |
| 2023-05-10 | 43.32 | $22.40 | — |
| 2023-05-09 | 42.11 | $22.31 | — |
| 2023-05-08 | 43.08 | $22.41 | — |
| 2023-05-05 | 44.05 | $22.51 | — |
| 2023-05-04 | 37.08 | $21.99 | — |
| 2023-05-03 | 39.99 | $22.31 | — |
| 2023-05-02 | 39.85 | $22.30 | — |
| 2023-05-01 | 44.49 | $22.77 | — |
| 2023-04-28 | 43.97 | $22.73 | — |
| 2023-04-27 | 41.59 | $22.55 | — |
| 2023-04-26 | 37.69 | $22.27 | — |
| 2023-04-25 | 39.67 | $22.49 | — |
| 2023-04-24 | 45.67 | $23.07 | — |
| 2023-04-21 | 45.90 | $23.09 | — |
| 2023-04-20 | 46.56 | $23.15 | — |
| 2023-04-19 | 47.43 | $23.23 | — |
| 2023-04-18 | 46.84 | $23.18 | — |
| 2023-04-17 | 48.06 | $23.30 | — |
| 2023-04-14 | 46.06 | $23.12 | — |
| 2023-04-13 | 47.91 | $23.31 | — |
| 2023-04-12 | 45.26 | $23.07 | — |
| 2023-04-11 | 46.58 | $23.21 | — |
| 2023-04-10 | 44.84 | $23.05 | — |
| 2023-04-06 | 41.93 | $22.79 | — |
| 2023-04-05 | 41.93 | $22.79 | — |
| 2023-04-04 | 43.61 | $23.00 | — |
| 2023-04-03 | 47.66 | $23.47 | — |
| 2023-03-31 | 47.56 | $23.46 | — |
| 2023-03-30 | 43.30 | $23.04 | — |
| 2023-03-29 | 44.36 | $23.17 | — |
| 2023-03-28 | 42.83 | $23.02 | — |
| 2023-03-27 | 42.90 | $23.03 | — |
| 2023-03-24 | 40.43 | $22.78 | — |
| 2023-03-23 | 38.40 | $22.58 | — |
| 2023-03-22 | 39.29 | $22.72 | — |
| 2023-03-21 | 43.08 | $23.28 | — |
| 2023-03-20 | 38.66 | $22.84 | — |
| 2023-03-17 | 36.09 | $22.60 | — |
| 2023-03-16 | 40.23 | $23.22 | — |
| 2023-03-15 | 35.71 | $22.82 | — |
| 2023-03-14 | 38.40 | $23.21 | — |
| 2023-03-13 | 32.98 | $22.77 | — |
| 2023-03-10 | 36.98 | $23.34 | — |
| 2023-03-09 | 42.09 | $23.94 | — |
| 2023-03-08 | 48.56 | $24.55 | — |
| 2023-03-07 | 48.19 | $24.52 | — |
| 2023-03-06 | 50.51 | $24.72 | — |
| 2023-03-03 | 56.72 | $25.20 | — |
| 2023-03-02 | 53.68 | $24.93 | — |
| 2023-03-01 | 52.98 | $24.87 | — |
| 2023-02-28 | 51.71 | $24.76 | — |
| 2023-02-27 | 51.60 | $24.75 | — |
| 2023-02-24 | 50.94 | $24.69 | — |
| 2023-02-23 | 52.63 | $24.84 | — |
| 2023-02-22 | 51.09 | $24.69 | — |
| 2023-02-21 | 50.58 | $24.64 | — |
| 2023-02-17 | 58.69 | $25.34 | — |
| 2023-02-16 | 57.49 | $25.21 | — |
| 2023-02-15 | 59.38 | $25.36 | — |
| 2023-02-14 | 57.15 | $25.11 | — |
| 2023-02-13 | 58.00 | $25.18 | — |
| 2023-02-10 | 55.39 | $24.89 | — |
| 2023-02-09 | 55.02 | $24.85 | — |
| 2023-02-08 | 58.32 | $25.14 | — |
| 2023-02-07 | 62.62 | $25.49 | — |
| 2023-02-06 | 61.22 | $25.31 | — |
| 2023-02-03 | 65.49 | $25.64 | — |
| 2023-02-02 | 66.42 | $25.71 | — |
| 2023-02-01 | 62.91 | $25.22 | — |
| 2023-01-31 | 60.16 | $24.88 | — |
| 2023-01-30 | 54.52 | $24.28 | — |
| 2023-01-27 | 57.35 | $24.50 | — |
| 2023-01-26 | 57.15 | $24.48 | — |
| 2023-01-25 | 56.03 | $24.36 | — |
| 2023-01-24 | 55.47 | $24.30 | — |
| 2023-01-23 | 56.03 | $24.35 | — |
| 2023-01-20 | 54.18 | $24.14 | — |
| 2023-01-19 | 50.70 | $23.77 | — |
| 2023-01-18 | 52.33 | $23.93 | — |
| 2023-01-17 | 56.55 | $24.32 | — |
| 2023-01-13 | 57.79 | $24.43 | — |
| 2023-01-12 | 56.55 | $24.28 | — |
| 2023-01-11 | 53.24 | $23.90 | — |
| 2023-01-10 | 51.58 | $23.72 | — |
| 2023-01-09 | 48.39 | $23.39 | — |
| 2023-01-06 | 48.67 | $23.42 | — |
| 2023-01-05 | 42.87 | $22.86 | — |
| 2023-01-04 | 44.23 | $23.02 | — |
| 2023-01-03 | 42.05 | $22.82 | — |
| 2022-12-30 | 42.61 | $22.89 | — |
| 2022-12-29 | 43.46 | $23.00 | — |
| 2022-12-28 | 37.99 | $22.49 | — |
| 2022-12-27 | 40.86 | $22.88 | — |
| 2022-12-23 | 41.09 | $22.91 | — |
| 2022-12-22 | 39.60 | $22.77 | — |
| 2022-12-21 | 41.52 | $23.04 | — |
| 2022-12-20 | 37.47 | $22.66 | — |
| 2022-12-19 | 36.14 | $22.54 | — |
| 2022-12-16 | 37.34 | $22.73 | — |
| 2022-12-15 | 38.15 | $22.86 | — |
| 2022-12-14 | 41.76 | $23.40 | — |
| 2022-12-13 | 51.87 | $24.57 | — |
| 2022-12-12 | 50.70 | $24.45 | — |
| 2022-12-09 | 48.34 | $24.21 | — |
| 2022-12-08 | 50.95 | $24.48 | — |
| 2022-12-07 | 50.00 | $24.38 | — |
| 2022-12-06 | 51.42 | $24.53 | — |
| 2022-12-05 | 53.35 | $24.73 | — |
| 2022-12-02 | 60.43 | $25.39 | — |
| 2022-12-01 | 59.58 | $25.28 | — |
| 2022-11-30 | 60.03 | $25.32 | — |
| 2022-11-29 | 55.35 | $24.73 | — |
| 2022-11-28 | 54.93 | $24.68 | — |
| 2022-11-25 | 60.02 | $25.15 | — |
| 2022-11-23 | 59.26 | $25.05 | — |
| 2022-11-22 | 59.26 | $25.05 | — |
| 2022-11-21 | 57.35 | $24.79 | — |
| 2022-11-18 | 57.94 | $24.85 | — |
| 2022-11-17 | 56.80 | $24.69 | — |
| 2022-11-16 | 57.36 | $24.75 | — |
| 2022-11-15 | 61.03 | $25.14 | — |
| 2022-11-14 | 58.78 | $24.79 | — |
| 2022-11-11 | 60.78 | $25.00 | — |
| 2022-11-10 | 60.60 | $24.97 | — |
| 2022-11-09 | 51.82 | $23.73 | — |
| 2022-11-08 | 56.87 | $24.25 | — |
| 2022-11-07 | 56.97 | $24.26 | — |
| 2022-11-04 | 55.30 | $24.04 | — |
| 2022-11-03 | 52.61 | $23.70 | — |
| 2022-11-02 | 53.70 | $23.82 | — |
| 2022-11-01 | 60.73 | $24.53 | — |
| 2022-10-31 | 60.17 | $24.45 | — |
| 2022-10-28 | 60.27 | $24.46 | — |
| 2022-10-27 | 56.65 | $23.94 | — |
| 2022-10-26 | 56.51 | $23.92 | — |
| 2022-10-25 | 55.88 | $23.83 | — |
| 2022-10-24 | 52.38 | $23.35 | — |
| 2022-10-21 | 51.08 | $23.18 | — |
| 2022-10-20 | 46.67 | $22.64 | — |
| 2022-10-19 | 49.16 | $22.96 | — |
| 2022-10-18 | 51.11 | $23.20 | — |
| 2022-10-17 | 49.20 | $22.96 | — |
| 2022-10-14 | 44.10 | $22.37 | — |
| 2022-10-13 | 47.89 | $22.86 | — |
| 2022-10-12 | 42.10 | $22.26 | — |
| 2022-10-11 | 42.62 | $22.33 | — |
| 2022-10-10 | 42.53 | $22.32 | — |
| 2022-10-07 | 42.53 | $22.32 | — |
| 2022-10-06 | 46.51 | $22.88 | — |
| 2022-10-05 | 47.19 | $22.97 | — |
| 2022-10-04 | 48.07 | $23.09 | — |
| 2022-10-03 | 41.18 | $22.30 | — |
| 2022-09-30 | 35.18 | $21.72 | — |
| 2022-09-29 | 36.02 | $21.86 | — |
| 2022-09-28 | 39.14 | $22.35 | — |
| 2022-09-27 | 32.45 | $21.76 | — |
| 2022-09-26 | 32.09 | $21.73 | — |
| 2022-09-23 | 33.39 | $21.96 | — |
| 2022-09-22 | 36.76 | $22.51 | — |
| 2022-09-21 | 39.68 | $22.93 | — |
| 2022-09-20 | 41.61 | $23.19 | — |
| 2022-09-19 | 43.80 | $23.47 | — |
| 2022-09-16 | 41.29 | $23.23 | — |
| 2022-09-15 | 42.96 | $23.45 | — |
| 2022-09-14 | 43.97 | $23.58 | — |
| 2022-09-13 | 43.68 | $23.55 | — |
| 2022-09-12 | 50.87 | $24.42 | — |
| 2022-09-09 | 48.27 | $24.14 | — |
| 2022-09-08 | 43.82 | $23.70 | — |
| 2022-09-07 | 43.08 | $23.63 | — |
| 2022-09-06 | 38.93 | $23.25 | — |
| 2022-09-02 | 41.02 | $23.53 | — |
| 2022-09-01 | 42.10 | $23.67 | — |
| 2022-08-31 | 44.30 | $23.95 | — |
| 2022-08-30 | 46.02 | $24.16 | — |
| 2022-08-29 | 49.22 | $24.53 | — |
| 2022-08-26 | 51.32 | $24.76 | — |
| 2022-08-25 | 59.39 | $25.53 | — |
| 2022-08-24 | 55.79 | $25.11 | — |
| 2022-08-23 | 55.07 | $25.03 | — |
| 2022-08-22 | 55.39 | $25.06 | — |
| 2022-08-19 | 61.04 | $25.56 | — |
| 2022-08-18 | 66.17 | $25.96 | — |
| 2022-08-17 | 64.24 | $25.69 | — |
| 2022-08-16 | 68.50 | $26.00 | — |
| 2022-08-15 | 67.85 | $25.90 | — |
| 2022-08-12 | 67.46 | $25.84 | — |
| 2022-08-11 | 64.28 | $25.37 | — |
| 2022-08-10 | 62.89 | $25.18 | — |
| 2022-08-09 | 58.53 | $24.64 | — |
| 2022-08-08 | 62.13 | $24.92 | — |
| 2022-08-05 | 60.74 | $24.75 | — |
| 2022-08-04 | 59.91 | $24.65 | — |
| 2022-08-03 | 61.63 | $24.79 | — |
| 2022-08-02 | 59.99 | $24.58 | — |
| 2022-08-01 | 62.03 | $24.75 | — |
| 2022-07-29 | 61.74 | $24.71 | — |
| 2022-07-28 | 60.22 | $24.50 | — |
| 2022-07-27 | 58.51 | $24.27 | — |
| 2022-07-26 | 54.12 | $23.73 | — |
| 2022-07-25 | 54.73 | $23.79 | — |
| 2022-07-22 | 52.96 | $23.58 | — |
| 2022-07-21 | 55.41 | $23.83 | — |
| 2022-07-20 | 55.01 | $23.78 | — |
| 2022-07-19 | 52.62 | $23.48 | — |
| 2022-07-18 | 45.55 | $22.71 | — |
| 2022-07-15 | 45.55 | $22.71 | — |
| 2022-07-14 | 40.56 | $22.23 | — |
| 2022-07-13 | 42.09 | $22.43 | — |
| 2022-07-12 | 42.46 | $22.48 | — |
| 2022-07-11 | 42.76 | $22.52 | — |
| 2022-07-08 | 45.05 | $22.83 | — |
| 2022-07-07 | 45.27 | $22.86 | — |
| 2022-07-06 | 41.32 | $22.43 | — |
| 2022-07-05 | 42.89 | $22.66 | — |
| 2022-07-01 | 43.30 | $22.72 | — |
| 2022-06-30 | 41.44 | $22.51 | — |
| 2022-06-29 | 41.82 | $22.57 | — |
| 2022-06-28 | 43.68 | $22.87 | — |
| 2022-06-27 | 45.87 | $23.21 | — |
| 2022-06-24 | 44.39 | $23.02 | — |
| 2022-06-23 | 39.13 | $22.39 | — |
| 2022-06-22 | 38.60 | $22.33 | — |
| 2022-06-21 | 39.30 | $22.46 | — |
| 2022-06-17 | 36.27 | $22.10 | — |
| 2022-06-16 | 35.24 | $21.98 | — |
| 2022-06-15 | 40.74 | $23.04 | — |
| 2022-06-14 | 38.86 | $22.82 | — |
| 2022-06-13 | 38.69 | $22.80 | — |
| 2022-06-10 | 44.63 | $23.82 | — |
| 2022-06-09 | 48.82 | $24.42 | — |
| 2022-06-08 | 52.31 | $24.87 | — |
| 2022-06-07 | 55.41 | $25.24 | — |
| 2022-06-06 | 53.50 | $24.97 | — |
| 2022-06-03 | 52.43 | $24.82 | — |
| 2022-06-02 | 54.01 | $25.02 | — |
| 2022-06-01 | 50.38 | $24.51 | — |
| 2022-05-31 | 50.68 | $24.55 | — |
| 2022-05-27 | 52.29 | $24.77 | — |
| 2022-05-26 | 48.69 | $24.26 | — |
| 2022-05-25 | 44.98 | $23.78 | — |
| 2022-05-24 | 41.09 | $23.32 | — |
| 2022-05-23 | 42.78 | $23.59 | — |
| 2022-05-20 | 40.46 | $23.32 | — |
| 2022-05-19 | 40.93 | $23.40 | — |
| 2022-05-18 | 41.49 | $23.50 | — |
| 2022-05-17 | 46.18 | $24.27 | — |
| 2022-05-16 | 40.27 | $23.56 | — |
| 2022-05-13 | 40.63 | $23.62 | — |
| 2022-05-12 | 36.03 | $23.11 | — |
| 2022-05-11 | 34.13 | $22.91 | — |
| 2022-05-10 | 36.01 | $23.28 | — |
| 2022-05-09 | 36.63 | $23.40 | — |
| 2022-05-06 | 40.39 | $24.08 | — |
| 2022-05-05 | 42.07 | $24.36 | — |
| 2022-05-04 | 47.83 | $25.21 | — |
| 2022-05-03 | 42.17 | $24.57 | — |
| 2022-05-02 | 39.84 | $24.33 | — |
| 2022-04-29 | 37.86 | $24.13 | — |
| 2022-04-28 | 41.85 | $24.74 | — |
| 2022-04-27 | 37.22 | $24.29 | — |
| 2022-04-26 | 37.66 | $24.36 | — |
| 2022-04-25 | 42.47 | $25.06 | — |
| 2022-04-22 | 42.07 | $25.02 | — |
| 2022-04-21 | 47.42 | $25.70 | — |
| 2022-04-20 | 52.14 | $26.21 | — |
| 2022-04-19 | 50.58 | $26.04 | — |
| 2022-04-18 | 45.96 | $25.57 | — |
| 2022-04-14 | 46.40 | $25.62 | — |
| 2022-04-13 | 47.60 | $25.76 | — |
| 2022-04-12 | 43.30 | $25.33 | — |
| 2022-04-11 | 41.71 | $25.18 | — |
| 2022-04-08 | 43.01 | $25.35 | — |
| 2022-04-07 | 43.69 | $25.44 | — |
| 2022-04-06 | 43.84 | $25.46 | — |
| 2022-04-05 | 46.20 | $25.78 | — |
| 2022-04-04 | 50.57 | $26.32 | — |
| 2022-04-01 | 51.34 | $26.41 | — |
| 2022-03-31 | 49.56 | $26.19 | — |
| 2022-03-30 | 51.68 | $26.45 | — |
| 2022-03-29 | 56.36 | $26.98 | — |
| 2022-03-28 | 52.08 | $26.43 | — |
| 2022-03-25 | 53.63 | $26.60 | — |
| 2022-03-24 | 52.53 | $26.46 | — |
| 2022-03-23 | 50.62 | $26.22 | — |
| 2022-03-22 | 54.71 | $26.69 | — |
| 2022-03-21 | 53.42 | $26.52 | — |
| 2022-03-18 | 54.55 | $26.65 | — |
| 2022-03-17 | 53.54 | $26.51 | — |
| 2022-03-16 | 51.19 | $26.19 | — |
| 2022-03-15 | 46.10 | $25.56 | — |
| 2022-03-14 | 44.07 | $25.33 | — |
| 2022-03-11 | 46.00 | $25.60 | — |
| 2022-03-10 | 48.22 | $25.90 | — |
| 2022-03-09 | 47.98 | $25.87 | — |
| 2022-03-08 | 43.70 | $25.35 | — |
| 2022-03-07 | 43.19 | $25.29 | — |
| 2022-03-04 | 47.13 | $25.87 | — |
| 2022-03-03 | 49.58 | $26.20 | — |
| 2022-03-02 | 50.64 | $26.34 | — |
| 2022-03-01 | 44.43 | $25.57 | — |
| 2022-02-28 | 48.58 | $26.12 | — |
| 2022-02-25 | 47.90 | $26.04 | — |
| 2022-02-24 | 42.47 | $25.43 | — |
| 2022-02-23 | 39.00 | $25.08 | — |
| 2022-02-22 | 41.37 | $25.43 | — |
| 2022-02-18 | 43.83 | $25.77 | — |
| 2022-02-17 | 44.72 | $25.89 | — |
| 2022-02-16 | 48.55 | $26.38 | — |
| 2022-02-15 | 48.03 | $26.32 | — |
| 2022-02-14 | 42.23 | $25.69 | — |
| 2022-02-11 | 42.88 | $25.78 | — |
| 2022-02-10 | 43.59 | $25.88 | — |
| 2022-02-09 | 46.35 | $26.26 | — |
| 2022-02-08 | 44.32 | $26.03 | — |
| 2022-02-07 | 39.81 | $25.55 | — |
| 2022-02-04 | 39.03 | $25.47 | — |
| 2022-02-03 | 38.36 | $25.40 | — |
| 2022-02-02 | 40.53 | $25.76 | — |
| 2022-02-01 | 41.70 | $25.95 | — |
| 2022-01-31 | 39.51 | $25.70 | — |
| 2022-01-28 | 34.64 | $25.18 | — |
| 2022-01-27 | 31.20 | $24.84 | — |
| 2022-01-26 | 33.51 | $25.31 | — |
| 2022-01-25 | 35.26 | $25.64 | — |
| 2022-01-24 | 36.63 | $25.89 | — |
| 2022-01-21 | 30.68 | $25.31 | — |
| 2022-01-20 | 32.38 | $25.65 | — |
| 2022-01-19 | 35.44 | $26.21 | — |
| 2022-01-18 | 38.12 | $26.65 | — |
| 2022-01-14 | 42.75 | $27.31 | — |
| 2022-01-13 | 41.94 | $27.23 | — |
| 2022-01-12 | 41.84 | $27.22 | — |
| 2022-01-11 | 42.66 | $27.34 | — |
| 2022-01-10 | 41.01 | $27.16 | — |
| 2022-01-07 | 41.84 | $27.29 | — |
| 2022-01-06 | 43.76 | $27.59 | — |
| 2022-01-05 | 41.63 | $27.34 | — |
| 2022-01-04 | 46.00 | $28.00 | — |
| 2022-01-03 | 44.23 | $27.79 | — |
| 2021-12-31 | 41.55 | $27.48 | — |
| 2021-12-30 | 41.20 | $27.44 | — |
| 2021-12-29 | 41.97 | $27.57 | — |
| 2021-12-28 | 41.17 | $27.47 | — |
| 2021-12-27 | 41.66 | $27.56 | — |
| 2021-12-23 | 38.39 | $27.14 | — |
| 2021-12-22 | 36.79 | $26.94 | — |
| 2021-12-21 | 34.36 | $26.64 | — |
| 2021-12-20 | 28.15 | $25.93 | — |
| 2021-12-17 | 29.57 | $26.31 | — |
| 2021-12-16 | 29.57 | $26.31 | — |
| 2021-12-15 | 31.02 | $26.70 | — |
| 2021-12-14 | 43.39 | $29.08 | — |
| 2021-12-13 | 44.67 | $29.26 | — |
| 2021-12-10 | 48.35 | $29.75 | — |
| 2021-12-09 | 47.94 | $29.70 | — |
| 2021-12-08 | 51.66 | $30.17 | — |
| 2021-12-07 | 50.57 | $30.03 | — |
| 2021-12-06 | 47.02 | $29.59 | — |
| 2021-12-03 | 41.58 | $28.99 | — |
| 2021-12-02 | 44.70 | $29.42 | — |
| 2021-12-01 | 36.48 | $28.64 | — |
| 2021-11-30 | 39.10 | $29.01 | — |
| 2021-11-29 | 44.06 | $29.62 | — |
| 2021-11-26 | 44.94 | $29.72 | — |
| 2021-11-24 | 57.91 | $30.89 | — |
| 2021-11-23 | 59.02 | $30.97 | — |
| 2021-11-22 | 58.55 | $30.92 | — |
| 2021-11-19 | 56.56 | $30.71 | — |
| 2021-11-18 | 60.78 | $31.03 | — |
| 2021-11-17 | 62.15 | $31.13 | — |
| 2021-11-16 | 66.90 | $31.46 | — |
| 2021-11-15 | 66.61 | $31.42 | — |
| 2021-11-12 | 67.32 | $31.47 | — |
| 2021-11-11 | 67.46 | $31.48 | — |
| 2021-11-10 | 65.60 | $31.20 | — |
| 2021-11-09 | 69.79 | $31.51 | — |
| 2021-11-08 | 70.62 | $31.57 | — |
| 2021-11-05 | 70.28 | $31.51 | — |
| 2021-11-04 | 66.46 | $30.88 | — |
| 2021-11-03 | 66.72 | $30.90 | — |
| 2021-11-02 | 62.34 | $30.27 | — |
| 2021-11-01 | 62.11 | $30.24 | — |
| 2021-10-29 | 56.40 | $29.55 | — |
| 2021-10-28 | 55.95 | $29.50 | — |
| 2021-10-27 | 50.86 | $28.98 | — |
| 2021-10-26 | 58.09 | $29.57 | — |
| 2021-10-25 | 61.77 | $29.83 | — |
| 2021-10-22 | 59.32 | $29.57 | — |
| 2021-10-21 | 58.84 | $29.52 | — |
| 2021-10-20 | 58.56 | $29.49 | — |
| 2021-10-19 | 56.11 | $29.23 | — |
| 2021-10-18 | 55.73 | $29.19 | — |
| 2021-10-15 | 55.45 | $29.16 | — |
| 2021-10-14 | 56.57 | $29.26 | — |
| 2021-10-13 | 53.15 | $28.88 | — |
| 2021-10-12 | 53.89 | $28.95 | — |
| 2021-10-11 | 53.09 | $28.86 | — |
| 2021-10-08 | 54.80 | $29.03 | — |
| 2021-10-07 | 56.11 | $29.16 | — |
| 2021-10-06 | 52.09 | $28.68 | — |
| 2021-10-05 | 54.46 | $28.92 | — |
| 2021-10-04 | 53.20 | $28.77 | — |
| 2021-10-01 | 53.76 | $28.83 | — |
| 2021-09-30 | 49.22 | $28.30 | — |
| 2021-09-29 | 52.65 | $28.67 | — |
| 2021-09-28 | 52.57 | $28.66 | — |
| 2021-09-27 | 57.14 | $29.13 | — |
| 2021-09-24 | 51.80 | $28.50 | — |
| 2021-09-23 | 51.80 | $28.50 | — |
| 2021-09-22 | 46.34 | $27.93 | — |
| 2021-09-21 | 41.48 | $27.49 | — |
| 2021-09-20 | 41.48 | $27.49 | — |
| 2021-09-17 | 46.88 | $28.11 | — |
| 2021-09-16 | 46.56 | $28.08 | — |
| 2021-09-15 | 47.65 | $28.20 | — |
| 2021-09-14 | 44.25 | $27.87 | — |
| 2021-09-13 | 48.03 | $28.29 | — |
| 2021-09-10 | 46.05 | $28.10 | — |
| 2021-09-09 | 48.16 | $28.33 | — |
| 2021-09-08 | 48.53 | $28.37 | — |
| 2021-09-07 | 51.22 | $28.66 | — |
| 2021-09-03 | 53.76 | $28.92 | — |
| 2021-09-02 | 55.27 | $29.07 | — |
| 2021-09-01 | 54.04 | $28.92 | — |
| 2021-08-31 | 53.24 | $28.82 | — |
| 2021-08-30 | 52.92 | $28.78 | — |
| 2021-08-27 | 54.94 | $29.01 | — |
| 2021-08-26 | 48.25 | $28.19 | — |
| 2021-08-25 | 50.97 | $28.50 | — |
| 2021-08-24 | 50.11 | $28.40 | — |
| 2021-08-23 | 48.39 | $28.20 | — |
| 2021-08-20 | 44.86 | $27.81 | — |
| 2021-08-19 | 40.93 | $27.41 | — |
| 2021-08-18 | 43.20 | $27.72 | — |
| 2021-08-17 | 45.19 | $27.98 | — |
| 2021-08-16 | 48.38 | $28.37 | — |
| 2021-08-13 | 49.65 | $28.52 | — |
| 2021-08-12 | 51.82 | $28.77 | — |
| 2021-08-11 | 53.05 | $28.91 | — |
| 2021-08-10 | 51.25 | $28.68 | — |
| 2021-08-09 | 48.54 | $28.35 | — |
| 2021-08-06 | 50.31 | $28.57 | — |
| 2021-08-05 | 47.59 | $28.24 | — |
| 2021-08-04 | 43.97 | $27.83 | — |
| 2021-08-03 | 47.80 | $28.33 | — |
| 2021-08-02 | 45.83 | $28.11 | — |
| 2021-07-30 | 46.97 | $28.26 | — |
| 2021-07-29 | 47.89 | $28.38 | — |
| 2021-07-28 | 44.93 | $28.03 | — |
| 2021-07-27 | 42.26 | $27.73 | — |
| 2021-07-26 | 44.01 | $27.99 | — |
| 2021-07-23 | 42.08 | $27.77 | — |
| 2021-07-22 | 40.39 | $27.58 | — |
| 2021-07-21 | 43.50 | $28.07 | — |
| 2021-07-20 | 39.04 | $27.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.13
2026-07-17
Close Price
$38.68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -38.13 | $38.68 | — |
| 2026-07-16 | -12.00 | $38.97 | — |
| 2026-07-15 | -25.00 | $38.71 | — |
| 2026-07-14 | -33.50 | $38.54 | — |
| 2026-07-13 | -39.00 | $38.43 | — |
| 2026-07-10 | -30.00 | $38.61 | — |
| 2026-07-09 | -22.05 | $38.63 | — |
| 2026-07-08 | -41.44 | $38.12 | — |
| 2026-07-07 | -26.26 | $38.48 | — |
| 2026-07-06 | -11.96 | $38.85 | — |
| 2026-07-02 | -15.61 | $38.74 | — |
| 2026-07-01 | -3.65 | $39.10 | — |
| 2026-06-30 | 0.00 | $39.21 | — |
| 2026-06-29 | -4.79 | $38.98 | — |
| 2026-06-26 | 0.00 | $39.12 | — |
| 2026-06-25 | 0.00 | $38.64 | — |
| 2026-06-24 | 0.00 | $38.27 | — |
| 2026-06-23 | -1.19 | $37.86 | — |
| 2026-06-22 | 0.00 | $37.88 | — |
| 2026-06-18 | 0.00 | $37.82 | — |
| 2026-06-17 | -27.40 | $37.21 | — |
| 2026-06-16 | -7.47 | $37.57 | — |
| 2026-06-15 | -2.85 | $37.70 | — |
| 2026-06-12 | 0.00 | $37.78 | — |
| 2026-06-11 | 0.00 | $37.44 | — |
| 2026-06-10 | -12.50 | $36.58 | — |
| 2026-06-09 | -1.63 | $36.78 | — |
| 2026-06-08 | -20.65 | $36.43 | — |
| 2026-06-05 | -33.15 | $36.20 | — |
| 2026-06-04 | 0.00 | $36.81 | — |
| 2026-06-03 | -22.99 | $36.31 | — |
| 2026-06-02 | 0.00 | $36.71 | — |
| 2026-06-01 | -12.79 | $36.47 | — |
| 2026-05-29 | -14.53 | $36.44 | — |
| 2026-05-28 | 0.00 | $36.69 | — |
| 2026-05-27 | -0.60 | $36.62 | — |
| 2026-05-26 | 0.00 | $36.63 | — |
| 2026-05-22 | -27.10 | $36.10 | — |
| 2026-05-21 | -45.81 | $35.81 | — |
| 2026-05-20 | -52.90 | $35.70 | — |
| 2026-05-19 | -100.00 | $34.97 | — |
| 2026-05-18 | -91.04 | $35.30 | — |
| 2026-05-15 | -100.00 | $35.18 | — |
| 2026-05-14 | -60.98 | $35.77 | — |
| 2026-05-13 | -56.79 | $35.60 | — |
| 2026-05-12 | -46.51 | $35.72 | — |
| 2026-05-11 | -26.16 | $36.07 | — |
| 2026-05-08 | -7.78 | $36.38 | — |
| 2026-05-07 | -16.14 | $36.16 | — |
| 2026-05-06 | 0.00 | $36.52 | — |
| 2026-05-05 | 0.00 | $36.27 | — |
| 2026-05-04 | -12.83 | $35.68 | — |
| 2026-05-01 | 0.00 | $36.02 | — |
| 2026-04-30 | 0.00 | $35.89 | — |
| 2026-04-29 | -18.75 | $35.29 | — |
| 2026-04-28 | -4.18 | $35.70 | — |
| 2026-04-27 | 0.00 | $35.83 | — |
| 2026-04-24 | -1.55 | $35.72 | — |
| 2026-04-23 | -6.19 | $35.54 | — |
| 2026-04-22 | -4.64 | $35.60 | — |
| 2026-04-21 | -6.96 | $35.51 | — |
| 2026-04-20 | 0.00 | $35.78 | — |
| 2026-04-17 | 0.00 | $35.65 | — |
| 2026-04-16 | 0.00 | $34.90 | — |
| 2026-04-15 | -1.27 | $34.80 | — |
| 2026-04-14 | 0.00 | $34.84 | — |
| 2026-04-13 | 0.00 | $34.72 | — |
| 2026-04-10 | -7.83 | $34.29 | — |
| 2026-04-09 | 0.00 | $34.51 | — |
| 2026-04-08 | 0.00 | $34.24 | — |
| 2026-04-07 | 0.00 | $33.37 | — |
| 2026-04-06 | 0.00 | $33.30 | — |
| 2026-04-02 | 0.00 | $33.10 | — |
| 2026-04-01 | -29.78 | $32.95 | — |
| 2026-03-31 | -56.96 | $32.72 | — |
| 2026-03-30 | -91.56 | $31.90 | — |
| 2026-03-27 | -79.18 | $32.21 | — |
| 2026-03-26 | -62.04 | $32.63 | — |
| 2026-03-25 | -53.65 | $32.97 | — |
| 2026-03-24 | -63.87 | $32.69 | — |
| 2026-03-23 | -71.90 | $32.47 | — |
| 2026-03-20 | -100.00 | $31.70 | — |
| 2026-03-19 | -93.15 | $32.19 | — |
| 2026-03-18 | -100.00 | $32.02 | — |
| 2026-03-17 | -81.45 | $32.48 | — |
| 2026-03-16 | -89.92 | $32.27 | — |
| 2026-03-13 | -100.00 | $32.02 | — |
| 2026-03-12 | -100.00 | $32.10 | — |
| 2026-03-11 | -100.00 | $32.69 | — |
| 2026-03-10 | -100.00 | $32.76 | — |
| 2026-03-09 | -92.49 | $32.92 | — |
| 2026-03-06 | -100.00 | $32.79 | — |
| 2026-03-05 | -100.00 | $33.48 | — |
| 2026-03-04 | -48.39 | $34.07 | — |
| 2026-03-03 | -77.42 | $33.80 | — |
| 2026-03-02 | -39.78 | $34.15 | — |
| 2026-02-27 | -48.00 | $33.92 | — |
| 2026-02-26 | -6.40 | $34.44 | — |
| 2026-02-25 | -20.61 | $34.25 | — |
| 2026-02-24 | -32.82 | $34.09 | — |
| 2026-02-23 | -59.54 | $33.74 | — |
| 2026-02-20 | -1.53 | $34.50 | — |
| 2026-02-19 | -13.74 | $34.34 | — |
| 2026-02-18 | -16.03 | $34.31 | — |
| 2026-02-17 | -22.30 | $34.21 | — |
| 2026-02-13 | -20.14 | $34.24 | — |
| 2026-02-12 | -47.48 | $33.86 | — |
| 2026-02-11 | -9.35 | $34.39 | — |
| 2026-02-10 | -2.80 | $34.48 | — |
| 2026-02-09 | 0.00 | $34.52 | — |
| 2026-02-06 | 0.00 | $34.52 | — |
| 2026-02-05 | -45.24 | $33.59 | — |
| 2026-02-04 | -12.72 | $33.94 | — |
| 2026-02-03 | -24.86 | $33.73 | — |
| 2026-02-02 | -21.78 | $33.72 | — |
| 2026-01-30 | -34.90 | $33.27 | — |
| 2026-01-29 | -25.37 | $33.47 | — |
| 2026-01-28 | -34.93 | $33.21 | — |
| 2026-01-27 | -26.10 | $33.45 | — |
| 2026-01-26 | -25.37 | $33.47 | — |
| 2026-01-23 | -24.26 | $33.50 | — |
| 2026-01-22 | 0.00 | $34.16 | — |
| 2026-01-21 | 0.00 | $33.99 | — |
| 2026-01-20 | -26.52 | $33.13 | — |
| 2026-01-16 | -5.22 | $33.62 | — |
| 2026-01-15 | 0.00 | $33.74 | — |
| 2026-01-14 | 0.00 | $33.33 | — |
| 2026-01-13 | -1.20 | $33.09 | — |
| 2026-01-12 | 0.00 | $33.11 | — |
| 2026-01-09 | 0.00 | $33.07 | — |
| 2026-01-08 | 0.00 | $32.90 | — |
| 2026-01-07 | -17.50 | $32.43 | — |
| 2026-01-06 | -5.83 | $32.57 | — |
| 2026-01-05 | -41.67 | $32.14 | — |
| 2026-01-02 | -85.83 | $31.61 | — |
| 2025-12-31 | -100.00 | $31.44 | — |
| 2025-12-30 | -62.59 | $31.72 | — |
| 2025-12-29 | -48.30 | $31.93 | — |
| 2025-12-26 | -38.10 | $32.08 | — |
| 2025-12-24 | -34.01 | $32.14 | — |
| 2025-12-23 | -41.50 | $32.03 | — |
| 2025-12-22 | -19.64 | $32.20 | — |
| 2025-12-19 | -25.39 | $31.99 | — |
| 2025-12-18 | -19.36 | $31.97 | — |
| 2025-12-17 | -23.41 | $31.83 | — |
| 2025-12-16 | -19.08 | $31.98 | — |
| 2025-12-15 | -14.16 | $32.15 | — |
| 2025-12-12 | -8.09 | $32.36 | — |
| 2025-12-11 | 0.00 | $32.64 | — |
| 2025-12-10 | 0.00 | $32.30 | — |
| 2025-12-09 | -1.58 | $31.67 | — |
| 2025-12-08 | -6.32 | $31.55 | — |
| 2025-12-05 | -2.77 | $31.64 | — |
| 2025-12-04 | 0.00 | $31.71 | — |
| 2025-12-03 | 0.00 | $31.68 | — |
| 2025-12-02 | -9.95 | $31.17 | — |
| 2025-12-01 | -7.69 | $31.22 | — |
| 2025-11-28 | 0.00 | $31.39 | — |
| 2025-11-26 | 0.00 | $31.33 | — |
| 2025-11-25 | 0.00 | $31.18 | — |
| 2025-11-24 | -37.76 | $30.40 | — |
| 2025-11-21 | -57.75 | $30.08 | — |
| 2025-11-20 | -100.00 | $29.18 | — |
| 2025-11-19 | -99.46 | $29.53 | — |
| 2025-11-18 | -96.77 | $29.58 | — |
| 2025-11-17 | -100.00 | $29.52 | — |
| 2025-11-14 | -99.16 | $30.20 | — |
| 2025-11-13 | -97.48 | $30.22 | — |
| 2025-11-12 | -51.26 | $30.77 | — |
| 2025-11-11 | -52.10 | $30.76 | — |
| 2025-11-10 | -65.55 | $30.60 | — |
| 2025-11-07 | -89.08 | $30.32 | — |
| 2025-11-06 | -68.60 | $30.20 | — |
| 2025-11-05 | -40.70 | $30.68 | — |
| 2025-11-04 | -69.19 | $30.19 | — |
| 2025-11-03 | -50.00 | $30.52 | — |
| 2025-10-31 | -51.16 | $30.50 | — |
| 2025-10-30 | -51.16 | $30.50 | — |
| 2025-10-29 | -37.79 | $30.73 | — |
| 2025-10-28 | -13.95 | $31.14 | — |
| 2025-10-27 | -4.07 | $31.31 | — |
| 2025-10-24 | 0.00 | $31.38 | — |
| 2025-10-23 | 0.00 | $31.08 | — |
| 2025-10-22 | -17.99 | $30.80 | — |
| 2025-10-21 | -0.72 | $31.04 | — |
| 2025-10-20 | -7.09 | $30.97 | — |
| 2025-10-17 | -51.66 | $30.39 | — |
| 2025-10-16 | -50.33 | $30.41 | — |
| 2025-10-15 | -28.96 | $30.96 | — |
| 2025-10-14 | -39.89 | $30.76 | — |
| 2025-10-13 | -67.76 | $30.25 | — |
| 2025-10-10 | -100.00 | $29.66 | — |
| 2025-10-09 | -100.00 | $30.60 | — |
| 2025-10-08 | -70.11 | $30.88 | — |
| 2025-10-07 | -95.56 | $30.63 | — |
| 2025-10-06 | -51.11 | $31.03 | — |
| 2025-10-03 | -48.89 | $31.05 | — |
| 2025-10-02 | -68.89 | $30.87 | — |
| 2025-10-01 | -73.33 | $30.83 | — |
| 2025-09-30 | -64.15 | $30.81 | — |
| 2025-09-29 | -65.09 | $30.80 | — |
| 2025-09-26 | -50.00 | $30.96 | — |
| 2025-09-25 | -82.08 | $30.62 | — |
| 2025-09-24 | -56.60 | $30.89 | — |
| 2025-09-23 | -39.62 | $31.07 | — |
| 2025-09-22 | -30.19 | $31.17 | — |
| 2025-09-19 | -39.62 | $31.07 | — |
| 2025-09-18 | 0.00 | $31.49 | — |
| 2025-09-17 | -24.42 | $30.78 | — |
| 2025-09-16 | -23.26 | $30.80 | — |
| 2025-09-15 | -19.77 | $30.86 | — |
| 2025-09-12 | -24.42 | $30.78 | — |
| 2025-09-11 | 0.00 | $31.20 | — |
| 2025-09-10 | -21.28 | $30.59 | — |
| 2025-09-09 | -17.02 | $30.65 | — |
| 2025-09-08 | 0.00 | $30.89 | — |
| 2025-09-05 | 0.00 | $30.89 | — |
| 2025-09-04 | 0.00 | $30.84 | — |
| 2025-09-03 | -16.07 | $30.43 | — |
| 2025-09-02 | -13.84 | $30.48 | — |
| 2025-08-29 | -4.66 | $30.68 | — |
| 2025-08-28 | -0.35 | $30.78 | — |
| 2025-08-27 | 0.00 | $30.79 | — |
| 2025-08-26 | -4.64 | $30.58 | — |
| 2025-08-25 | -9.64 | $30.44 | — |
| 2025-08-22 | 0.00 | $30.71 | — |
| 2025-08-21 | -29.69 | $29.52 | — |
| 2025-08-20 | -31.44 | $29.48 | — |
| 2025-08-19 | -24.89 | $29.63 | — |
| 2025-08-18 | -20.52 | $29.73 | — |
| 2025-08-15 | -25.76 | $29.61 | — |
| 2025-08-14 | -17.03 | $29.81 | — |
| 2025-08-13 | 0.00 | $30.20 | — |
| 2025-08-12 | -0.60 | $29.57 | — |
| 2025-08-11 | -56.29 | $28.64 | — |
| 2025-08-08 | -54.49 | $28.67 | — |
| 2025-08-07 | -61.68 | $28.55 | — |
| 2025-08-06 | -59.28 | $28.59 | — |
| 2025-08-05 | -58.08 | $28.61 | — |
| 2025-08-04 | -68.86 | $28.43 | — |
| 2025-08-01 | -100.00 | $27.91 | — |
| 2025-07-31 | -100.00 | $28.50 | — |
| 2025-07-30 | -75.00 | $28.80 | — |
| 2025-07-29 | -50.96 | $29.05 | — |
| 2025-07-28 | -25.18 | $29.23 | — |
| 2025-07-25 | -23.74 | $29.25 | — |
| 2025-07-24 | -34.53 | $29.10 | — |
| 2025-07-23 | 0.00 | $29.58 | — |
| 2025-07-22 | -15.66 | $29.16 | — |
| 2025-07-21 | -33.91 | $28.83 | — |
| 2025-07-18 | -26.07 | $28.87 | — |
| 2025-07-17 | -16.11 | $29.08 | — |
| 2025-07-16 | -31.78 | $28.74 | — |
| 2025-07-15 | -41.12 | $28.54 | — |
| 2025-07-14 | -12.56 | $29.15 | — |
| 2025-07-11 | -17.21 | $29.05 | — |
| 2025-07-10 | 0.00 | $29.42 | — |
| 2025-07-09 | -4.90 | $29.21 | — |
| 2025-07-08 | -14.22 | $29.02 | — |
| 2025-07-07 | -23.53 | $28.83 | — |
| 2025-07-03 | 0.00 | $29.31 | — |
| 2025-07-02 | 0.00 | $29.06 | — |
| 2025-07-01 | 0.00 | $28.66 | — |
| 2025-06-30 | -1.57 | $28.19 | — |
| 2025-06-27 | -0.79 | $28.20 | — |
| 2025-06-26 | 0.00 | $28.21 | — |
| 2025-06-25 | -24.77 | $27.76 | — |
| 2025-06-24 | -1.83 | $28.01 | — |
| 2025-06-23 | -25.36 | $27.68 | — |
| 2025-06-20 | -52.17 | $27.31 | — |
| 2025-06-18 | -49.28 | $27.35 | — |
| 2025-06-17 | -54.35 | $27.28 | — |
| 2025-06-16 | -34.06 | $27.56 | — |
| 2025-06-13 | -55.07 | $27.27 | — |
| 2025-06-12 | -15.94 | $27.81 | — |
| 2025-06-11 | -7.25 | $27.93 | — |
| 2025-06-10 | 0.00 | $28.03 | — |
| 2025-06-09 | 0.00 | $27.85 | — |
| 2025-06-06 | -1.72 | $27.70 | — |
| 2025-06-05 | -36.44 | $27.29 | — |
| 2025-06-04 | -24.57 | $27.29 | — |
| 2025-06-03 | -19.23 | $27.37 | — |
| 2025-06-02 | -42.86 | $26.94 | — |
| 2025-05-30 | -37.91 | $27.03 | — |
| 2025-05-29 | -28.99 | $27.12 | — |
| 2025-05-28 | -31.00 | $27.01 | — |
| 2025-05-27 | -16.59 | $27.34 | — |
| 2025-05-23 | -46.72 | $26.65 | — |
| 2025-05-22 | -40.43 | $26.79 | — |
| 2025-05-21 | -38.26 | $26.84 | — |
| 2025-05-20 | -5.13 | $27.58 | — |
| 2025-05-19 | -3.59 | $27.61 | — |
| 2025-05-16 | 0.00 | $27.72 | — |
| 2025-05-15 | -3.06 | $27.53 | — |
| 2025-05-14 | -7.22 | $27.38 | — |
| 2025-05-13 | 0.00 | $27.64 | — |
| 2025-05-12 | 0.00 | $27.46 | — |
| 2025-05-09 | 0.00 | $26.56 | — |
| 2025-05-08 | 0.00 | $26.54 | — |
| 2025-05-07 | -12.67 | $25.97 | — |
| 2025-05-06 | -11.18 | $25.90 | — |
| 2025-05-05 | -5.43 | $26.08 | — |
| 2025-05-02 | 0.00 | $26.25 | — |
| 2025-05-01 | 0.00 | $25.65 | — |
| 2025-04-30 | -36.01 | $25.43 | — |
| 2025-04-29 | -29.92 | $25.65 | — |
| 2025-04-28 | -34.63 | $25.48 | — |
| 2025-04-25 | -36.29 | $25.42 | — |
| 2025-04-24 | -39.16 | $25.45 | — |
| 2025-04-23 | -51.80 | $24.99 | — |
| 2025-04-22 | -61.79 | $24.66 | — |
| 2025-04-21 | -78.25 | $24.04 | — |
| 2025-04-17 | -65.96 | $24.56 | — |
| 2025-04-16 | -70.69 | $24.36 | — |
| 2025-04-15 | -65.96 | $24.56 | — |
| 2025-04-14 | -65.72 | $24.57 | — |
| 2025-04-11 | -71.16 | $24.34 | — |
| 2025-04-10 | -78.25 | $24.04 | — |
| 2025-04-09 | -53.66 | $25.08 | — |
| 2025-04-08 | -100.00 | $23.12 | — |
| 2025-04-07 | -100.00 | $23.70 | — |
| 2025-04-04 | -100.00 | $23.96 | — |
| 2025-04-03 | -100.00 | $24.89 | — |
| 2025-04-02 | -44.29 | $26.73 | — |
| 2025-04-01 | -70.00 | $26.37 | — |
| 2025-03-31 | -75.71 | $26.29 | — |
| 2025-03-28 | -73.57 | $26.32 | — |
| 2025-03-27 | -51.22 | $26.95 | — |
| 2025-03-26 | -48.78 | $27.00 | — |
| 2025-03-25 | -46.43 | $27.15 | — |
| 2025-03-24 | -38.86 | $27.35 | — |
| 2025-03-21 | -67.25 | $26.70 | — |
| 2025-03-20 | -61.13 | $26.91 | — |
| 2025-03-19 | -65.41 | $27.05 | — |
| 2025-03-18 | -79.37 | $26.67 | — |
| 2025-03-17 | -75.21 | $26.85 | — |
| 2025-03-14 | -83.47 | $26.55 | — |
| 2025-03-13 | -100.00 | $25.95 | — |
| 2025-03-12 | -100.00 | $26.33 | — |
| 2025-03-11 | -100.00 | $26.36 | — |
| 2025-03-10 | -100.00 | $26.38 | — |
| 2025-03-07 | -94.40 | $27.05 | — |
| 2025-03-06 | -100.00 | $26.90 | — |
| 2025-03-05 | -92.20 | $27.15 | — |
| 2025-03-04 | -100.00 | $26.92 | — |
| 2025-03-03 | -100.00 | $27.31 | — |
| 2025-02-28 | -89.90 | $28.00 | — |
| 2025-02-27 | -100.00 | $27.79 | — |
| 2025-02-26 | -100.00 | $28.19 | — |
| 2025-02-25 | -99.41 | $28.24 | — |
| 2025-02-24 | -100.00 | $28.23 | — |
| 2025-02-21 | -100.00 | $28.42 | — |
| 2025-02-20 | -100.00 | $29.13 | — |
| 2025-02-19 | -63.16 | $29.44 | — |
| 2025-02-18 | -52.27 | $29.58 | — |
| 2025-02-14 | -65.91 | $29.46 | — |
| 2025-02-13 | -62.50 | $29.49 | — |
| 2025-02-12 | -98.86 | $29.17 | — |
| 2025-02-11 | -41.59 | $29.57 | — |
| 2025-02-10 | -31.45 | $29.54 | — |
| 2025-02-07 | -32.02 | $29.47 | — |
| 2025-02-06 | -9.55 | $29.87 | — |
| 2025-02-05 | -10.11 | $29.86 | — |
| 2025-02-04 | -26.97 | $29.56 | — |
| 2025-02-03 | -49.44 | $29.16 | — |
| 2025-01-31 | -23.03 | $29.63 | — |
| 2025-01-30 | -6.74 | $29.92 | — |
| 2025-01-29 | -21.35 | $29.66 | — |
| 2025-01-28 | -20.22 | $29.68 | — |
| 2025-01-27 | -21.35 | $29.66 | — |
| 2025-01-24 | -11.24 | $29.84 | — |
| 2025-01-23 | -6.74 | $29.92 | — |
| 2025-01-22 | -11.24 | $29.84 | — |
| 2025-01-21 | 0.00 | $30.04 | — |
| 2025-01-17 | 0.00 | $29.57 | — |
| 2025-01-16 | -40.20 | $29.45 | — |
| 2025-01-15 | -51.45 | $29.43 | — |
| 2025-01-14 | -73.03 | $28.91 | — |
| 2025-01-13 | -92.75 | $28.45 | — |
| 2025-01-10 | -100.00 | $28.26 | — |
| 2025-01-08 | -100.00 | $28.88 | — |
| 2025-01-07 | -99.57 | $28.89 | — |
| 2025-01-06 | -88.24 | $29.16 | — |
| 2025-01-03 | -85.71 | $29.22 | — |
| 2025-01-02 | -100.00 | $28.88 | — |
| 2024-12-31 | -97.80 | $28.99 | — |
| 2024-12-30 | -100.00 | $28.93 | — |
| 2024-12-27 | -93.99 | $29.10 | — |
| 2024-12-26 | -79.51 | $29.51 | — |
| 2024-12-24 | -86.22 | $29.32 | — |
| 2024-12-23 | -96.21 | $29.04 | — |
| 2024-12-20 | -94.48 | $29.09 | — |
| 2024-12-19 | -100.00 | $28.93 | — |
| 2024-12-18 | -100.00 | $29.02 | — |
| 2024-12-17 | -100.00 | $30.25 | — |
| 2024-12-16 | -69.88 | $30.67 | — |
| 2024-12-13 | -75.00 | $30.57 | — |
| 2024-12-12 | -56.55 | $30.88 | — |
| 2024-12-11 | -35.71 | $31.23 | — |
| 2024-12-10 | -47.02 | $31.04 | — |
| 2024-12-09 | -44.05 | $31.09 | — |
| 2024-12-06 | -33.93 | $31.26 | — |
| 2024-12-05 | -34.52 | $31.25 | — |
| 2024-12-04 | -10.12 | $31.66 | — |
| 2024-12-03 | -11.11 | $31.53 | — |
| 2024-12-02 | -2.11 | $31.76 | — |
| 2024-11-29 | -6.47 | $31.61 | — |
| 2024-11-27 | -8.76 | $31.52 | — |
| 2024-11-26 | -7.06 | $31.58 | — |
| 2024-11-25 | 0.00 | $31.83 | — |
| 2024-11-22 | -6.17 | $31.33 | — |
| 2024-11-21 | -22.84 | $30.79 | — |
| 2024-11-20 | -38.89 | $30.27 | — |
| 2024-11-19 | -38.58 | $30.28 | — |
| 2024-11-18 | -41.98 | $30.17 | — |
| 2024-11-15 | -42.59 | $30.15 | — |
| 2024-11-14 | -32.10 | $30.49 | — |
| 2024-11-13 | -20.99 | $30.85 | — |
| 2024-11-12 | -13.58 | $31.09 | — |
| 2024-11-11 | 0.00 | $31.53 | — |
| 2024-11-08 | -3.48 | $31.06 | — |
| 2024-11-07 | -9.76 | $30.88 | — |
| 2024-11-06 | 0.00 | $31.16 | — |
| 2024-11-05 | -31.71 | $29.13 | — |
| 2024-11-04 | -82.11 | $28.51 | — |
| 2024-11-01 | -88.62 | $28.43 | — |
| 2024-10-31 | -100.00 | $28.29 | — |
| 2024-10-30 | -56.43 | $28.73 | — |
| 2024-10-29 | -56.43 | $28.73 | — |
| 2024-10-28 | -47.86 | $28.85 | — |
| 2024-10-25 | -81.43 | $28.38 | — |
| 2024-10-24 | -70.71 | $28.53 | — |
| 2024-10-23 | -74.29 | $28.48 | — |
| 2024-10-22 | -61.43 | $28.66 | — |
| 2024-10-21 | -47.86 | $28.85 | — |
| 2024-10-18 | -10.00 | $29.38 | — |
| 2024-10-17 | 0.00 | $29.52 | — |
| 2024-10-16 | 0.00 | $29.51 | — |
| 2024-10-15 | -5.88 | $29.08 | — |
| 2024-10-14 | -8.82 | $29.05 | — |
| 2024-10-11 | -25.49 | $28.88 | — |
| 2024-10-10 | -81.73 | $28.29 | — |
| 2024-10-09 | -41.04 | $28.43 | — |
| 2024-10-08 | -38.84 | $28.34 | — |
| 2024-10-07 | -38.39 | $28.33 | — |
| 2024-10-04 | -27.01 | $28.57 | — |
| 2024-10-03 | -48.34 | $28.12 | — |
| 2024-10-02 | -37.44 | $28.35 | — |
| 2024-10-01 | -33.18 | $28.44 | — |
| 2024-09-30 | -12.80 | $28.87 | — |
| 2024-09-27 | -18.96 | $28.74 | — |
| 2024-09-26 | -23.70 | $28.64 | — |
| 2024-09-25 | -34.60 | $28.41 | — |
| 2024-09-24 | -19.43 | $28.73 | — |
| 2024-09-23 | -18.96 | $28.74 | — |
| 2024-09-20 | -16.11 | $28.80 | — |
| 2024-09-19 | 0.00 | $29.14 | — |
| 2024-09-18 | -16.67 | $28.48 | — |
| 2024-09-17 | -18.39 | $28.45 | — |
| 2024-09-16 | -32.76 | $28.20 | — |
| 2024-09-13 | -38.51 | $28.10 | — |
| 2024-09-12 | -78.16 | $27.41 | — |
| 2024-09-11 | -97.13 | $27.08 | — |
| 2024-09-10 | -100.00 | $27.03 | — |
| 2024-09-09 | -85.50 | $27.06 | — |
| 2024-09-06 | -84.00 | $27.09 | — |
| 2024-09-05 | -59.50 | $27.58 | — |
| 2024-09-04 | -41.53 | $27.79 | — |
| 2024-09-03 | -36.86 | $27.90 | — |
| 2024-08-30 | 0.00 | $28.77 | — |
| 2024-08-29 | -8.51 | $28.56 | — |
| 2024-08-28 | -15.74 | $28.39 | — |
| 2024-08-27 | -26.39 | $28.53 | — |
| 2024-08-26 | -20.83 | $28.69 | — |
| 2024-08-23 | -18.40 | $28.76 | — |
| 2024-08-22 | -50.00 | $27.85 | — |
| 2024-08-21 | -43.06 | $28.05 | — |
| 2024-08-20 | -54.51 | $27.72 | — |
| 2024-08-19 | -42.01 | $28.08 | — |
| 2024-08-16 | -50.69 | $27.83 | — |
| 2024-08-15 | -54.51 | $27.72 | — |
| 2024-08-14 | -77.43 | $27.06 | — |
| 2024-08-13 | -72.57 | $27.20 | — |
| 2024-08-12 | -87.50 | $26.77 | — |
| 2024-08-09 | -80.56 | $26.97 | — |
| 2024-08-08 | -78.82 | $27.02 | — |
| 2024-08-07 | -100.00 | $26.41 | — |
| 2024-08-06 | -85.27 | $26.80 | — |
| 2024-08-05 | -85.89 | $26.55 | — |
| 2024-08-02 | -58.62 | $27.42 | — |
| 2024-08-01 | -26.65 | $28.44 | — |
| 2024-07-31 | 0.00 | $29.29 | — |
| 2024-07-30 | -3.79 | $29.15 | — |
| 2024-07-29 | -8.20 | $29.01 | — |
| 2024-07-26 | 0.00 | $29.27 | — |
| 2024-07-25 | -6.85 | $28.82 | — |
| 2024-07-24 | -20.89 | $28.41 | — |
| 2024-07-23 | 0.00 | $29.02 | — |
| 2024-07-22 | -11.00 | $28.69 | — |
| 2024-07-19 | -28.18 | $28.19 | — |
| 2024-07-18 | -22.34 | $28.36 | — |
| 2024-07-17 | -7.56 | $28.79 | — |
| 2024-07-16 | 0.00 | $29.01 | — |
| 2024-07-15 | 0.00 | $27.99 | — |
| 2024-07-12 | 0.00 | $27.54 | — |
| 2024-07-11 | 0.00 | $27.29 | — |
| 2024-07-10 | -53.52 | $26.37 | — |
| 2024-07-09 | -91.55 | $26.10 | — |
| 2024-07-08 | -64.79 | $26.29 | — |
| 2024-07-05 | -83.10 | $26.16 | — |
| 2024-07-03 | -57.65 | $26.40 | — |
| 2024-07-02 | -58.82 | $26.39 | — |
| 2024-07-01 | -73.63 | $26.28 | — |
| 2024-06-28 | -54.72 | $26.52 | — |
| 2024-06-27 | -81.13 | $26.24 | — |
| 2024-06-26 | -84.91 | $26.20 | — |
| 2024-06-25 | -86.79 | $26.18 | — |
| 2024-06-24 | -70.75 | $26.35 | — |
| 2024-06-21 | -83.96 | $26.21 | — |
| 2024-06-20 | -87.50 | $26.18 | — |
| 2024-06-18 | -80.45 | $26.30 | — |
| 2024-06-17 | -82.71 | $26.27 | — |
| 2024-06-14 | -100.00 | $26.04 | — |
| 2024-06-13 | -86.67 | $26.46 | — |
| 2024-06-12 | -61.61 | $26.75 | — |
| 2024-06-11 | -100.00 | $26.32 | — |
| 2024-06-10 | -100.00 | $26.42 | — |
| 2024-06-07 | -100.00 | $26.45 | — |
| 2024-06-06 | -83.91 | $26.71 | — |
| 2024-06-05 | -63.22 | $26.89 | — |
| 2024-06-04 | -100.00 | $26.57 | — |
| 2024-06-03 | -59.04 | $26.95 | — |
| 2024-05-31 | -35.79 | $27.10 | — |
| 2024-05-30 | -47.06 | $26.88 | — |
| 2024-05-29 | -51.23 | $26.61 | — |
| 2024-05-28 | -28.16 | $26.95 | — |
| 2024-05-24 | -22.99 | $27.04 | — |
| 2024-05-23 | -37.36 | $26.79 | — |
| 2024-05-22 | -16.09 | $27.16 | — |
| 2024-05-21 | -4.02 | $27.37 | — |
| 2024-05-20 | -4.02 | $27.37 | — |
| 2024-05-17 | -3.98 | $27.37 | — |
| 2024-05-16 | -5.13 | $27.34 | — |
| 2024-05-15 | 0.00 | $27.44 | — |
| 2024-05-14 | 0.00 | $27.23 | — |
| 2024-05-13 | -7.81 | $26.99 | — |
| 2024-05-10 | -5.73 | $27.03 | — |
| 2024-05-09 | 0.00 | $27.14 | — |
| 2024-05-08 | 0.00 | $26.84 | — |
| 2024-05-07 | 0.00 | $26.80 | — |
| 2024-05-06 | -1.27 | $26.78 | — |
| 2024-05-03 | -19.62 | $26.49 | — |
| 2024-05-02 | -34.81 | $26.25 | — |
| 2024-05-01 | -62.03 | $25.82 | — |
| 2024-04-30 | -69.62 | $25.70 | — |
| 2024-04-29 | -37.34 | $26.21 | — |
| 2024-04-26 | -51.41 | $26.08 | — |
| 2024-04-25 | -67.16 | $25.89 | — |
| 2024-04-24 | -56.86 | $26.10 | — |
| 2024-04-23 | -54.41 | $26.15 | — |
| 2024-04-22 | -77.45 | $25.68 | — |
| 2024-04-19 | -86.76 | $25.49 | — |
| 2024-04-18 | -100.00 | $25.22 | — |
| 2024-04-17 | -100.00 | $25.24 | — |
| 2024-04-16 | -100.00 | $25.46 | — |
| 2024-04-15 | -100.00 | $25.59 | — |
| 2024-04-12 | -100.00 | $25.83 | — |
| 2024-04-11 | -76.52 | $26.25 | — |
| 2024-04-10 | -87.12 | $26.11 | — |
| 2024-04-09 | -34.85 | $26.80 | — |
| 2024-04-08 | -37.88 | $26.76 | — |
| 2024-04-05 | -46.97 | $26.64 | — |
| 2024-04-04 | -56.82 | $26.51 | — |
| 2024-04-03 | -39.39 | $26.74 | — |
| 2024-04-02 | -51.52 | $26.58 | — |
| 2024-04-01 | -20.45 | $26.99 | — |
| 2024-03-28 | 0.00 | $27.26 | — |
| 2024-03-27 | 0.00 | $27.07 | — |
| 2024-03-26 | -39.81 | $26.56 | — |
| 2024-03-25 | -35.92 | $26.60 | — |
| 2024-03-22 | -30.10 | $26.66 | — |
| 2024-03-21 | 0.00 | $26.97 | — |
| 2024-03-20 | 0.00 | $26.68 | — |
| 2024-03-19 | -60.32 | $26.19 | — |
| 2024-03-18 | -100.00 | $25.94 | — |
| 2024-03-15 | -79.03 | $26.08 | — |
| 2024-03-14 | -100.00 | $25.95 | — |
| 2024-03-13 | -41.79 | $26.36 | — |
| 2024-03-12 | -28.21 | $26.31 | — |
| 2024-03-11 | -23.93 | $26.36 | — |
| 2024-03-08 | -9.40 | $26.53 | — |
| 2024-03-07 | -5.98 | $26.57 | — |
| 2024-03-06 | -18.05 | $26.40 | — |
| 2024-03-05 | -24.06 | $26.32 | — |
| 2024-03-04 | -12.68 | $26.46 | — |
| 2024-03-01 | -6.34 | $26.55 | — |
| 2024-02-29 | -15.49 | $26.42 | — |
| 2024-02-28 | -30.99 | $26.20 | — |
| 2024-02-27 | -14.08 | $26.44 | — |
| 2024-02-26 | -26.76 | $26.26 | — |
| 2024-02-23 | -35.21 | $26.14 | — |
| 2024-02-22 | -42.25 | $26.04 | — |
| 2024-02-21 | -47.18 | $25.97 | — |
| 2024-02-20 | -42.96 | $26.03 | — |
| 2024-02-16 | -19.72 | $26.36 | — |
| 2024-02-15 | 0.00 | $26.64 | — |
| 2024-02-14 | -32.86 | $26.03 | — |
| 2024-02-13 | -63.75 | $25.47 | — |
| 2024-02-12 | 0.00 | $26.49 | — |
| 2024-02-09 | -8.00 | $26.04 | — |
| 2024-02-08 | -36.80 | $25.68 | — |
| 2024-02-07 | -66.40 | $25.31 | — |
| 2024-02-06 | -62.40 | $25.36 | — |
| 2024-02-05 | -73.60 | $25.22 | — |
| 2024-02-02 | -46.40 | $25.56 | — |
| 2024-02-01 | -36.80 | $25.68 | — |
| 2024-01-31 | -60.80 | $25.38 | — |
| 2024-01-30 | -8.80 | $26.03 | — |
| 2024-01-29 | -10.07 | $26.14 | — |
| 2024-01-26 | -46.82 | $25.81 | — |
| 2024-01-25 | -51.91 | $25.77 | — |
| 2024-01-24 | -62.30 | $25.58 | — |
| 2024-01-23 | -55.74 | $25.70 | — |
| 2024-01-22 | -46.45 | $25.87 | — |
| 2024-01-19 | -74.86 | $25.35 | — |
| 2024-01-18 | -89.07 | $25.09 | — |
| 2024-01-17 | -100.00 | $24.89 | — |
| 2024-01-16 | -100.00 | $25.03 | — |
| 2024-01-12 | -100.00 | $25.30 | — |
| 2024-01-11 | -92.72 | $25.32 | — |
| 2024-01-10 | -69.40 | $25.45 | — |
| 2024-01-09 | -73.22 | $25.38 | — |
| 2024-01-08 | -56.76 | $25.67 | — |
| 2024-01-05 | -68.66 | $25.34 | — |
| 2024-01-04 | -55.75 | $25.46 | — |
| 2024-01-03 | -54.42 | $25.49 | — |
| 2024-01-02 | -26.11 | $26.13 | — |
| 2023-12-29 | -19.47 | $26.28 | — |
| 2023-12-28 | -3.55 | $26.62 | — |
| 2023-12-27 | 0.00 | $26.72 | — |
| 2023-12-26 | 0.00 | $26.68 | — |
| 2023-12-22 | 0.00 | $26.39 | — |
| 2023-12-21 | 0.00 | $26.19 | — |
| 2023-12-20 | -15.45 | $25.80 | — |
| 2023-12-19 | 0.00 | $26.18 | — |
| 2023-12-18 | -8.92 | $25.65 | — |
| 2023-12-15 | -8.45 | $25.66 | — |
| 2023-12-14 | 0.00 | $25.84 | — |
| 2023-12-13 | 0.00 | $25.21 | — |
| 2023-12-12 | -5.19 | $24.89 | — |
| 2023-12-11 | 0.00 | $24.96 | — |
| 2023-12-08 | 0.00 | $24.87 | — |
| 2023-12-07 | -5.19 | $24.71 | — |
| 2023-12-06 | -16.02 | $24.46 | — |
| 2023-12-05 | -14.29 | $24.50 | — |
| 2023-12-04 | 0.00 | $24.83 | — |
| 2023-12-01 | 0.00 | $24.56 | — |
| 2023-11-30 | -5.48 | $23.90 | — |
| 2023-11-29 | -8.19 | $23.84 | — |
| 2023-11-28 | -14.13 | $23.72 | — |
| 2023-11-27 | -4.04 | $23.90 | — |
| 2023-11-24 | 0.00 | $23.98 | — |
| 2023-11-22 | -6.51 | $23.84 | — |
| 2023-11-21 | -12.56 | $23.71 | — |
| 2023-11-20 | 0.00 | $23.98 | — |
| 2023-11-17 | -1.43 | $23.90 | — |
| 2023-11-16 | -15.24 | $23.61 | — |
| 2023-11-15 | 0.00 | $23.93 | — |
| 2023-11-14 | 0.00 | $23.92 | — |
| 2023-11-13 | -38.16 | $22.77 | — |
| 2023-11-10 | -39.47 | $22.75 | — |
| 2023-11-09 | -54.61 | $22.52 | — |
| 2023-11-08 | -37.50 | $22.78 | — |
| 2023-11-07 | -23.53 | $23.00 | — |
| 2023-11-06 | -14.38 | $23.14 | — |
| 2023-11-03 | -0.65 | $23.35 | — |
| 2023-11-02 | -37.91 | $22.78 | — |
| 2023-11-01 | -71.24 | $22.27 | — |
| 2023-10-31 | -79.74 | $22.14 | — |
| 2023-10-30 | -88.89 | $22.00 | — |
| 2023-10-27 | -100.00 | $21.83 | — |
| 2023-10-26 | -94.48 | $22.01 | — |
| 2023-10-25 | -100.00 | $21.93 | — |
| 2023-10-24 | -91.84 | $22.17 | — |
| 2023-10-23 | -100.00 | $22.05 | — |
| 2023-10-20 | -100.00 | $22.24 | — |
| 2023-10-19 | -100.00 | $22.50 | — |
| 2023-10-18 | -81.40 | $22.82 | — |
| 2023-10-17 | -38.14 | $23.26 | — |
| 2023-10-16 | -69.91 | $23.00 | — |
| 2023-10-13 | -100.00 | $22.66 | — |
| 2023-10-12 | -87.60 | $22.92 | — |
| 2023-10-11 | -59.59 | $23.36 | — |
| 2023-10-10 | -59.59 | $23.36 | — |
| 2023-10-09 | -73.29 | $23.16 | — |
| 2023-10-06 | -83.56 | $23.01 | — |
| 2023-10-05 | -93.15 | $22.87 | — |
| 2023-10-04 | -96.58 | $22.82 | — |
| 2023-10-03 | -100.00 | $22.77 | — |
| 2023-10-02 | -100.00 | $23.11 | — |
| 2023-09-29 | -86.34 | $23.38 | — |
| 2023-09-28 | -78.69 | $23.52 | — |
| 2023-09-27 | -87.43 | $23.36 | — |
| 2023-09-26 | -100.00 | $23.13 | — |
| 2023-09-25 | -93.29 | $23.43 | — |
| 2023-09-22 | -100.00 | $23.32 | — |
| 2023-09-21 | -100.00 | $23.40 | — |
| 2023-09-20 | -100.00 | $23.63 | — |
| 2023-09-19 | -100.00 | $23.79 | — |
| 2023-09-18 | -97.32 | $23.87 | — |
| 2023-09-15 | -87.50 | $23.98 | — |
| 2023-09-14 | -65.18 | $24.23 | — |
| 2023-09-13 | -100.00 | $23.84 | — |
| 2023-09-12 | -97.03 | $23.98 | — |
| 2023-09-11 | -95.10 | $24.00 | — |
| 2023-09-08 | -100.00 | $23.95 | — |
| 2023-09-07 | -100.00 | $24.00 | — |
| 2023-09-06 | -90.48 | $24.22 | — |
| 2023-09-05 | -85.71 | $24.29 | — |
| 2023-09-01 | -37.31 | $24.96 | — |
| 2023-08-31 | -58.96 | $24.67 | — |
| 2023-08-30 | -55.22 | $24.72 | — |
| 2023-08-29 | -61.94 | $24.63 | — |
| 2023-08-28 | -84.87 | $24.35 | — |
| 2023-08-25 | -96.77 | $24.17 | — |
| 2023-08-24 | -100.00 | $24.12 | — |
| 2023-08-23 | -85.16 | $24.35 | — |
| 2023-08-22 | -100.00 | $24.12 | — |
| 2023-08-21 | -99.32 | $24.22 | — |
| 2023-08-18 | -91.78 | $24.33 | — |
| 2023-08-17 | -100.00 | $24.21 | — |
| 2023-08-16 | -100.00 | $24.43 | — |
| 2023-08-15 | -100.00 | $24.70 | — |
| 2023-08-14 | -100.00 | $24.97 | — |
| 2023-08-11 | -83.56 | $25.06 | — |
| 2023-08-10 | -64.58 | $25.05 | — |
| 2023-08-09 | -52.08 | $25.17 | — |
| 2023-08-08 | -37.11 | $25.31 | — |
| 2023-08-07 | -16.94 | $25.46 | — |
| 2023-08-04 | -21.53 | $25.36 | — |
| 2023-08-03 | -17.92 | $25.36 | — |
| 2023-08-02 | -12.56 | $25.42 | — |
| 2023-08-01 | -1.51 | $25.64 | — |
| 2023-07-31 | 0.00 | $25.67 | — |
| 2023-07-28 | -1.12 | $25.45 | — |
| 2023-07-27 | -14.53 | $25.21 | — |
| 2023-07-26 | 0.00 | $25.47 | — |
| 2023-07-25 | -6.43 | $25.28 | — |
| 2023-07-24 | -7.10 | $25.26 | — |
| 2023-07-21 | -14.52 | $25.12 | — |
| 2023-07-20 | -7.53 | $25.25 | — |
| 2023-07-19 | 0.00 | $25.39 | — |
| 2023-07-18 | 0.00 | $25.28 | — |
| 2023-07-17 | 0.00 | $24.94 | — |
| 2023-07-14 | -12.59 | $24.71 | — |
| 2023-07-13 | 0.00 | $24.88 | — |
| 2023-07-12 | 0.00 | $24.70 | — |
| 2023-07-11 | -2.17 | $24.43 | — |
| 2023-07-10 | -23.91 | $24.23 | — |
| 2023-07-07 | -55.43 | $23.94 | — |
| 2023-07-06 | -83.70 | $23.68 | — |
| 2023-07-05 | -45.65 | $24.03 | — |
| 2023-07-03 | -3.94 | $24.40 | — |
| 2023-06-30 | -14.17 | $24.27 | — |
| 2023-06-29 | -12.36 | $24.23 | — |
| 2023-06-28 | -25.50 | $23.94 | — |
| 2023-06-27 | -28.00 | $23.89 | — |
| 2023-06-26 | -44.50 | $23.56 | — |
| 2023-06-23 | -46.00 | $23.53 | — |
| 2023-06-22 | -28.00 | $23.89 | — |
| 2023-06-21 | -17.00 | $24.11 | — |
| 2023-06-20 | -16.50 | $24.12 | — |
| 2023-06-16 | -13.00 | $24.19 | — |
| 2023-06-15 | -4.00 | $24.37 | — |
| 2023-06-14 | -14.00 | $24.17 | — |
| 2023-06-13 | 0.00 | $24.45 | — |
| 2023-06-12 | -10.09 | $24.19 | — |
| 2023-06-09 | -14.68 | $24.09 | — |
| 2023-06-08 | -6.42 | $24.27 | — |
| 2023-06-07 | 0.00 | $24.41 | — |
| 2023-06-06 | 0.00 | $23.86 | — |
| 2023-06-05 | -29.10 | $23.18 | — |
| 2023-06-02 | 0.00 | $23.57 | — |
| 2023-06-01 | -34.62 | $22.67 | — |
| 2023-05-31 | -55.77 | $22.45 | — |
| 2023-05-30 | -28.85 | $22.73 | — |
| 2023-05-26 | -15.38 | $22.87 | — |
| 2023-05-25 | -36.54 | $22.65 | — |
| 2023-05-24 | -25.96 | $22.76 | — |
| 2023-05-23 | -0.96 | $23.02 | — |
| 2023-05-22 | 0.00 | $23.03 | — |
| 2023-05-19 | -25.00 | $22.80 | — |
| 2023-05-18 | -14.55 | $22.93 | — |
| 2023-05-17 | -34.48 | $22.75 | — |
| 2023-05-16 | -80.65 | $22.23 | — |
| 2023-05-15 | -59.68 | $22.49 | — |
| 2023-05-12 | -80.15 | $22.25 | — |
| 2023-05-11 | -77.86 | $22.28 | — |
| 2023-05-10 | -68.94 | $22.40 | — |
| 2023-05-09 | -75.76 | $22.31 | — |
| 2023-05-08 | -68.18 | $22.41 | — |
| 2023-05-05 | -60.61 | $22.51 | — |
| 2023-05-04 | -100.00 | $21.99 | — |
| 2023-05-03 | -96.15 | $22.31 | — |
| 2023-05-02 | -97.12 | $22.30 | — |
| 2023-05-01 | -58.33 | $22.77 | — |
| 2023-04-28 | -61.67 | $22.73 | — |
| 2023-04-27 | -76.67 | $22.55 | — |
| 2023-04-26 | -100.00 | $22.27 | — |
| 2023-04-25 | -100.00 | $22.49 | — |
| 2023-04-24 | -58.82 | $23.07 | — |
| 2023-04-21 | -55.07 | $23.09 | — |
| 2023-04-20 | -35.96 | $23.15 | — |
| 2023-04-19 | -26.97 | $23.23 | — |
| 2023-04-18 | -32.58 | $23.18 | — |
| 2023-04-17 | -19.10 | $23.30 | — |
| 2023-04-14 | -39.33 | $23.12 | — |
| 2023-04-13 | -17.98 | $23.31 | — |
| 2023-04-12 | -44.94 | $23.07 | — |
| 2023-04-11 | -29.21 | $23.21 | — |
| 2023-04-10 | -47.19 | $23.05 | — |
| 2023-04-06 | -76.40 | $22.79 | — |
| 2023-04-05 | -84.56 | $22.79 | — |
| 2023-04-04 | -78.68 | $23.00 | — |
| 2023-04-03 | -54.82 | $23.47 | — |
| 2023-03-31 | -58.88 | $23.46 | — |
| 2023-03-30 | -82.44 | $23.04 | — |
| 2023-03-29 | -77.48 | $23.17 | — |
| 2023-03-28 | -83.21 | $23.02 | — |
| 2023-03-27 | -82.82 | $23.03 | — |
| 2023-03-24 | -92.37 | $22.78 | — |
| 2023-03-23 | -100.00 | $22.58 | — |
| 2023-03-22 | -95.38 | $22.72 | — |
| 2023-03-21 | -73.85 | $23.28 | — |
| 2023-03-20 | -90.77 | $22.84 | — |
| 2023-03-17 | -100.00 | $22.60 | — |
| 2023-03-16 | -82.49 | $23.22 | — |
| 2023-03-15 | -98.07 | $22.82 | — |
| 2023-03-14 | -83.01 | $23.21 | — |
| 2023-03-13 | -100.00 | $22.77 | — |
| 2023-03-10 | -100.00 | $23.34 | — |
| 2023-03-09 | -100.00 | $23.94 | — |
| 2023-03-08 | -96.43 | $24.55 | — |
| 2023-03-07 | -100.00 | $24.52 | — |
| 2023-03-06 | -90.59 | $24.72 | — |
| 2023-03-03 | -44.00 | $25.20 | — |
| 2023-03-02 | -72.90 | $24.93 | — |
| 2023-03-01 | -78.50 | $24.87 | — |
| 2023-02-28 | -88.79 | $24.76 | — |
| 2023-02-27 | -67.13 | $24.75 | — |
| 2023-02-24 | -71.33 | $24.69 | — |
| 2023-02-23 | -60.84 | $24.84 | — |
| 2023-02-22 | -71.33 | $24.69 | — |
| 2023-02-21 | -74.83 | $24.64 | — |
| 2023-02-17 | -25.87 | $25.34 | — |
| 2023-02-16 | -31.85 | $25.21 | — |
| 2023-02-15 | -18.04 | $25.36 | — |
| 2023-02-14 | -30.93 | $25.11 | — |
| 2023-02-13 | -27.32 | $25.18 | — |
| 2023-02-10 | -42.27 | $24.89 | — |
| 2023-02-09 | -44.33 | $24.85 | — |
| 2023-02-08 | -29.38 | $25.14 | — |
| 2023-02-07 | -11.06 | $25.49 | — |
| 2023-02-06 | -17.24 | $25.31 | — |
| 2023-02-03 | -3.02 | $25.64 | — |
| 2023-02-02 | 0.00 | $25.71 | — |
| 2023-02-01 | 0.00 | $25.22 | — |
| 2023-01-31 | 0.00 | $24.88 | — |
| 2023-01-30 | -13.10 | $24.28 | — |
| 2023-01-27 | 0.00 | $24.50 | — |
| 2023-01-26 | 0.00 | $24.48 | — |
| 2023-01-25 | -3.61 | $24.36 | — |
| 2023-01-24 | -6.70 | $24.30 | — |
| 2023-01-23 | -4.12 | $24.35 | — |
| 2023-01-20 | -14.95 | $24.14 | — |
| 2023-01-19 | -34.02 | $23.77 | — |
| 2023-01-18 | -25.77 | $23.93 | — |
| 2023-01-17 | -5.67 | $24.32 | — |
| 2023-01-13 | 0.00 | $24.43 | — |
| 2023-01-12 | 0.00 | $24.28 | — |
| 2023-01-11 | -32.21 | $23.90 | — |
| 2023-01-10 | -40.87 | $23.72 | — |
| 2023-01-09 | -56.73 | $23.39 | — |
| 2023-01-06 | -55.29 | $23.42 | — |
| 2023-01-05 | -82.21 | $22.86 | — |
| 2023-01-04 | -74.52 | $23.02 | — |
| 2023-01-03 | -85.27 | $22.82 | — |
| 2022-12-30 | -86.21 | $22.89 | — |
| 2022-12-29 | -82.41 | $23.00 | — |
| 2022-12-28 | -100.00 | $22.49 | — |
| 2022-12-27 | -88.07 | $22.88 | — |
| 2022-12-23 | -87.02 | $22.91 | — |
| 2022-12-22 | -91.93 | $22.77 | — |
| 2022-12-21 | -82.46 | $23.04 | — |
| 2022-12-20 | -95.79 | $22.66 | — |
| 2022-12-19 | -100.00 | $22.54 | — |
| 2022-12-16 | -100.00 | $22.73 | — |
| 2022-12-15 | -100.00 | $22.86 | — |
| 2022-12-14 | -100.00 | $23.40 | — |
| 2022-12-13 | -69.49 | $24.57 | — |
| 2022-12-12 | -79.66 | $24.45 | — |
| 2022-12-09 | -100.00 | $24.21 | — |
| 2022-12-08 | -90.10 | $24.48 | — |
| 2022-12-07 | -60.84 | $24.38 | — |
| 2022-12-06 | -51.81 | $24.53 | — |
| 2022-12-05 | -39.76 | $24.73 | — |
| 2022-12-02 | 0.00 | $25.39 | — |
| 2022-12-01 | -2.47 | $25.28 | — |
| 2022-11-30 | 0.00 | $25.32 | — |
| 2022-11-29 | -28.97 | $24.73 | — |
| 2022-11-28 | -32.41 | $24.68 | — |
| 2022-11-25 | 0.00 | $25.15 | — |
| 2022-11-23 | -6.25 | $25.05 | — |
| 2022-11-22 | -6.25 | $25.05 | — |
| 2022-11-21 | -24.31 | $24.79 | — |
| 2022-11-18 | -16.20 | $24.85 | — |
| 2022-11-17 | -22.96 | $24.69 | — |
| 2022-11-16 | -15.60 | $24.75 | — |
| 2022-11-15 | 0.00 | $25.14 | — |
| 2022-11-14 | -8.90 | $24.79 | — |
| 2022-11-11 | 0.00 | $25.00 | — |
| 2022-11-10 | 0.00 | $24.97 | — |
| 2022-11-09 | -37.04 | $23.73 | — |
| 2022-11-08 | -12.33 | $24.25 | — |
| 2022-11-07 | -11.89 | $24.26 | — |
| 2022-11-04 | -21.59 | $24.04 | — |
| 2022-11-03 | -36.56 | $23.70 | — |
| 2022-11-02 | -31.28 | $23.82 | — |
| 2022-11-01 | 0.00 | $24.53 | — |
| 2022-10-31 | -0.45 | $24.45 | — |
| 2022-10-28 | 0.00 | $24.46 | — |
| 2022-10-27 | 0.00 | $23.94 | — |
| 2022-10-26 | 0.00 | $23.92 | — |
| 2022-10-25 | 0.00 | $23.83 | — |
| 2022-10-24 | 0.00 | $23.35 | — |
| 2022-10-21 | -1.35 | $23.18 | — |
| 2022-10-20 | -37.84 | $22.64 | — |
| 2022-10-19 | -16.22 | $22.96 | — |
| 2022-10-18 | 0.00 | $23.20 | — |
| 2022-10-17 | -15.65 | $22.96 | — |
| 2022-10-14 | -62.86 | $22.37 | — |
| 2022-10-13 | -34.86 | $22.86 | — |
| 2022-10-12 | -69.14 | $22.26 | — |
| 2022-10-11 | -67.20 | $22.33 | — |
| 2022-10-10 | -67.74 | $22.32 | — |
| 2022-10-07 | -77.78 | $22.32 | — |
| 2022-10-06 | -57.04 | $22.88 | — |
| 2022-10-05 | -53.70 | $22.97 | — |
| 2022-10-04 | -49.26 | $23.09 | — |
| 2022-10-03 | -78.52 | $22.30 | — |
| 2022-09-30 | -100.00 | $21.72 | — |
| 2022-09-29 | -95.17 | $21.86 | — |
| 2022-09-28 | -76.95 | $22.35 | — |
| 2022-09-27 | -98.88 | $21.76 | — |
| 2022-09-26 | -100.00 | $21.73 | — |
| 2022-09-23 | -100.00 | $21.96 | — |
| 2022-09-22 | -100.00 | $22.51 | — |
| 2022-09-21 | -100.00 | $22.93 | — |
| 2022-09-20 | -100.00 | $23.19 | — |
| 2022-09-19 | -89.57 | $23.47 | — |
| 2022-09-16 | -100.00 | $23.23 | — |
| 2022-09-15 | -92.62 | $23.45 | — |
| 2022-09-14 | -87.82 | $23.58 | — |
| 2022-09-13 | -89.09 | $23.55 | — |
| 2022-09-12 | -57.45 | $24.42 | — |
| 2022-09-09 | -67.64 | $24.14 | — |
| 2022-09-08 | -83.64 | $23.70 | — |
| 2022-09-07 | -86.18 | $23.63 | — |
| 2022-09-06 | -100.00 | $23.25 | — |
| 2022-09-02 | -100.00 | $23.53 | — |
| 2022-09-01 | -100.00 | $23.67 | — |
| 2022-08-31 | -100.00 | $23.95 | — |
| 2022-08-30 | -100.00 | $24.16 | — |
| 2022-08-29 | -100.00 | $24.53 | — |
| 2022-08-26 | -87.32 | $24.76 | — |
| 2022-08-25 | -33.10 | $25.53 | — |
| 2022-08-24 | -59.33 | $25.11 | — |
| 2022-08-23 | -56.07 | $25.03 | — |
| 2022-08-22 | -41.41 | $25.06 | — |
| 2022-08-19 | -19.38 | $25.56 | — |
| 2022-08-18 | -1.65 | $25.96 | — |
| 2022-08-17 | -12.81 | $25.69 | — |
| 2022-08-16 | 0.00 | $26.00 | — |
| 2022-08-15 | 0.00 | $25.90 | — |
| 2022-08-12 | 0.00 | $25.84 | — |
| 2022-08-11 | 0.00 | $25.37 | — |
| 2022-08-10 | 0.00 | $25.18 | — |
| 2022-08-09 | -10.41 | $24.64 | — |
| 2022-08-08 | 0.00 | $24.92 | — |
| 2022-08-05 | -1.56 | $24.75 | — |
| 2022-08-04 | -5.47 | $24.65 | — |
| 2022-08-03 | 0.00 | $24.79 | — |
| 2022-08-02 | -6.75 | $24.58 | — |
| 2022-08-01 | 0.00 | $24.75 | — |
| 2022-07-29 | 0.00 | $24.71 | — |
| 2022-07-28 | 0.00 | $24.50 | — |
| 2022-07-27 | 0.00 | $24.27 | — |
| 2022-07-26 | -6.25 | $23.73 | — |
| 2022-07-25 | -2.50 | $23.79 | — |
| 2022-07-22 | -15.63 | $23.58 | — |
| 2022-07-21 | 0.00 | $23.83 | — |
| 2022-07-20 | 0.00 | $23.78 | — |
| 2022-07-19 | 0.00 | $23.48 | — |
| 2022-07-18 | -45.05 | $22.71 | — |
| 2022-07-15 | -40.65 | $22.71 | — |
| 2022-07-14 | -79.67 | $22.23 | — |
| 2022-07-13 | -63.41 | $22.43 | — |
| 2022-07-12 | -59.35 | $22.48 | — |
| 2022-07-11 | -70.65 | $22.52 | — |
| 2022-07-08 | -65.16 | $22.83 | — |
| 2022-07-07 | -69.55 | $22.86 | — |
| 2022-07-06 | -86.20 | $22.43 | — |
| 2022-07-05 | -79.14 | $22.66 | — |
| 2022-07-01 | -77.30 | $22.72 | — |
| 2022-06-30 | -83.74 | $22.51 | — |
| 2022-06-29 | -81.90 | $22.57 | — |
| 2022-06-28 | -72.70 | $22.87 | — |
| 2022-06-27 | -62.27 | $23.21 | — |
| 2022-06-24 | -68.10 | $23.02 | — |
| 2022-06-23 | -87.42 | $22.39 | — |
| 2022-06-22 | -89.26 | $22.33 | — |
| 2022-06-21 | -85.28 | $22.46 | — |
| 2022-06-17 | -96.32 | $22.10 | — |
| 2022-06-16 | -100.00 | $21.98 | — |
| 2022-06-15 | -90.16 | $23.04 | — |
| 2022-06-14 | -99.18 | $22.82 | — |
| 2022-06-13 | -100.00 | $22.80 | — |
| 2022-06-10 | -73.96 | $23.82 | — |
| 2022-06-09 | -38.50 | $24.42 | — |
| 2022-06-08 | -15.88 | $24.87 | — |
| 2022-06-07 | 0.00 | $25.24 | — |
| 2022-06-06 | -2.37 | $24.97 | — |
| 2022-06-03 | -9.48 | $24.82 | — |
| 2022-06-02 | 0.00 | $25.02 | — |
| 2022-06-01 | -30.43 | $24.51 | — |
| 2022-05-31 | -28.70 | $24.55 | — |
| 2022-05-27 | -19.13 | $24.77 | — |
| 2022-05-26 | -41.30 | $24.26 | — |
| 2022-05-25 | -62.17 | $23.78 | — |
| 2022-05-24 | -82.17 | $23.32 | — |
| 2022-05-23 | -70.43 | $23.59 | — |
| 2022-05-20 | -82.17 | $23.32 | — |
| 2022-05-19 | -78.70 | $23.40 | — |
| 2022-05-18 | -78.85 | $23.50 | — |
| 2022-05-17 | -58.79 | $24.27 | — |
| 2022-05-16 | -80.30 | $23.56 | — |
| 2022-05-13 | -78.48 | $23.62 | — |
| 2022-05-12 | -93.94 | $23.11 | — |
| 2022-05-11 | -100.00 | $22.91 | — |
| 2022-05-10 | -100.00 | $23.28 | — |
| 2022-05-09 | -100.00 | $23.40 | — |
| 2022-05-06 | -100.00 | $24.08 | — |
| 2022-05-05 | -88.94 | $24.36 | — |
| 2022-05-04 | -48.08 | $25.21 | — |
| 2022-05-03 | -78.85 | $24.57 | — |
| 2022-05-02 | -90.87 | $24.33 | — |
| 2022-04-29 | -100.00 | $24.13 | — |
| 2022-04-28 | -78.77 | $24.74 | — |
| 2022-04-27 | -100.00 | $24.29 | — |
| 2022-04-26 | -100.00 | $24.36 | — |
| 2022-04-25 | -97.96 | $25.06 | — |
| 2022-04-22 | -100.00 | $25.02 | — |
| 2022-04-21 | -71.11 | $25.70 | — |
| 2022-04-20 | -42.78 | $26.21 | — |
| 2022-04-19 | -52.22 | $26.04 | — |
| 2022-04-18 | -78.33 | $25.57 | — |
| 2022-04-14 | -75.56 | $25.62 | — |
| 2022-04-13 | -67.78 | $25.76 | — |
| 2022-04-12 | -91.67 | $25.33 | — |
| 2022-04-11 | -100.00 | $25.18 | — |
| 2022-04-08 | -98.79 | $25.35 | — |
| 2022-04-07 | -93.33 | $25.44 | — |
| 2022-04-06 | -92.12 | $25.46 | — |
| 2022-04-05 | -72.73 | $25.78 | — |
| 2022-04-04 | -40.00 | $26.32 | — |
| 2022-04-01 | -33.73 | $26.41 | — |
| 2022-03-31 | -46.75 | $26.19 | — |
| 2022-03-30 | -31.36 | $26.45 | — |
| 2022-03-29 | 0.00 | $26.98 | — |
| 2022-03-28 | -18.57 | $26.43 | — |
| 2022-03-25 | -6.43 | $26.60 | — |
| 2022-03-24 | -16.43 | $26.46 | — |
| 2022-03-23 | -33.57 | $26.22 | — |
| 2022-03-22 | 0.00 | $26.69 | — |
| 2022-03-21 | -8.28 | $26.52 | — |
| 2022-03-18 | 0.00 | $26.65 | — |
| 2022-03-17 | 0.00 | $26.51 | — |
| 2022-03-16 | -14.62 | $26.19 | — |
| 2022-03-15 | -63.08 | $25.56 | — |
| 2022-03-14 | -80.77 | $25.33 | — |
| 2022-03-11 | -60.00 | $25.60 | — |
| 2022-03-10 | -36.92 | $25.90 | — |
| 2022-03-09 | -39.23 | $25.87 | — |
| 2022-03-08 | -79.23 | $25.35 | — |
| 2022-03-07 | -83.85 | $25.29 | — |
| 2022-03-04 | -39.23 | $25.87 | — |
| 2022-03-03 | -13.85 | $26.20 | — |
| 2022-03-02 | -3.08 | $26.34 | — |
| 2022-03-01 | -62.31 | $25.57 | — |
| 2022-02-28 | -20.00 | $26.12 | — |
| 2022-02-25 | -26.15 | $26.04 | — |
| 2022-02-24 | -61.69 | $25.43 | — |
| 2022-02-23 | -84.42 | $25.08 | — |
| 2022-02-22 | -61.69 | $25.43 | — |
| 2022-02-18 | -39.61 | $25.77 | — |
| 2022-02-17 | -31.82 | $25.89 | — |
| 2022-02-16 | 0.00 | $26.38 | — |
| 2022-02-15 | 0.00 | $26.32 | — |
| 2022-02-14 | -53.04 | $25.69 | — |
| 2022-02-11 | -61.94 | $25.78 | — |
| 2022-02-10 | -57.89 | $25.88 | — |
| 2022-02-09 | -42.51 | $26.26 | — |
| 2022-02-08 | -52.40 | $26.03 | — |
| 2022-02-07 | -71.60 | $25.55 | — |
| 2022-02-04 | -74.80 | $25.47 | — |
| 2022-02-03 | -79.64 | $25.40 | — |
| 2022-02-02 | -66.55 | $25.76 | — |
| 2022-02-01 | -64.87 | $25.95 | — |
| 2022-01-31 | -72.78 | $25.70 | — |
| 2022-01-28 | -89.24 | $25.18 | — |
| 2022-01-27 | -100.00 | $24.84 | — |
| 2022-01-26 | -100.00 | $25.31 | — |
| 2022-01-25 | -87.73 | $25.64 | — |
| 2022-01-24 | -78.44 | $25.89 | — |
| 2022-01-21 | -100.00 | $25.31 | — |
| 2022-01-20 | -100.00 | $25.65 | — |
| 2022-01-19 | -100.00 | $26.21 | — |
| 2022-01-18 | -65.22 | $26.65 | — |
| 2022-01-14 | -33.33 | $27.31 | — |
| 2022-01-13 | -37.20 | $27.23 | — |
| 2022-01-12 | -37.68 | $27.22 | — |
| 2022-01-11 | -55.24 | $27.34 | — |
| 2022-01-10 | -63.06 | $27.16 | — |
| 2022-01-07 | -64.40 | $27.29 | — |
| 2022-01-06 | -56.54 | $27.59 | — |
| 2022-01-05 | -66.75 | $27.34 | — |
| 2022-01-04 | -51.18 | $28.00 | — |
| 2022-01-03 | -56.13 | $27.79 | — |
| 2021-12-31 | -63.44 | $27.48 | — |
| 2021-12-30 | -64.39 | $27.44 | — |
| 2021-12-29 | -61.32 | $27.57 | — |
| 2021-12-28 | -63.68 | $27.47 | — |
| 2021-12-27 | -61.56 | $27.56 | — |
| 2021-12-23 | -71.46 | $27.14 | — |
| 2021-12-22 | -79.64 | $26.94 | — |
| 2021-12-21 | -85.91 | $26.64 | — |
| 2021-12-20 | -100.00 | $25.93 | — |
| 2021-12-17 | -100.00 | $26.31 | — |
| 2021-12-16 | -100.00 | $26.31 | — |
| 2021-12-15 | -100.00 | $26.70 | — |
| 2021-12-14 | -84.40 | $29.08 | — |
| 2021-12-13 | -78.01 | $29.26 | — |
| 2021-12-10 | -60.78 | $29.75 | — |
| 2021-12-09 | -62.68 | $29.70 | — |
| 2021-12-08 | -46.13 | $30.17 | — |
| 2021-12-07 | -51.57 | $30.03 | — |
| 2021-12-06 | -67.58 | $29.59 | — |
| 2021-12-03 | -88.05 | $28.99 | — |
| 2021-12-02 | -73.38 | $29.42 | — |
| 2021-12-01 | -100.00 | $28.64 | — |
| 2021-11-30 | -100.00 | $29.01 | — |
| 2021-11-29 | -100.00 | $29.62 | — |
| 2021-11-26 | -91.58 | $29.72 | — |
| 2021-11-24 | -32.85 | $30.89 | — |
| 2021-11-23 | -23.17 | $30.97 | — |
| 2021-11-22 | -25.10 | $30.92 | — |
| 2021-11-19 | -33.20 | $30.71 | — |
| 2021-11-18 | -20.85 | $31.03 | — |
| 2021-11-17 | -16.99 | $31.13 | — |
| 2021-11-16 | -4.25 | $31.46 | — |
| 2021-11-15 | -5.79 | $31.42 | — |
| 2021-11-12 | -3.86 | $31.47 | — |
| 2021-11-11 | -3.47 | $31.48 | — |
| 2021-11-10 | -14.29 | $31.20 | — |
| 2021-11-09 | -2.23 | $31.51 | — |
| 2021-11-08 | 0.00 | $31.57 | — |
| 2021-11-05 | 0.00 | $31.51 | — |
| 2021-11-04 | -0.98 | $30.88 | — |
| 2021-11-03 | 0.00 | $30.90 | — |
| 2021-11-02 | 0.00 | $30.27 | — |
| 2021-11-01 | 0.00 | $30.24 | — |
| 2021-10-29 | -24.35 | $29.55 | — |
| 2021-10-28 | -28.70 | $29.50 | — |
| 2021-10-27 | -55.56 | $28.98 | — |
| 2021-10-26 | -16.99 | $29.57 | — |
| 2021-10-25 | 0.00 | $29.83 | — |
| 2021-10-22 | 0.00 | $29.57 | — |
| 2021-10-21 | 0.00 | $29.52 | — |
| 2021-10-20 | 0.00 | $29.49 | — |
| 2021-10-19 | -2.26 | $29.23 | — |
| 2021-10-18 | -3.95 | $29.19 | — |
| 2021-10-15 | -5.65 | $29.16 | — |
| 2021-10-14 | 0.00 | $29.26 | — |
| 2021-10-13 | -16.77 | $28.88 | — |
| 2021-10-12 | -12.57 | $28.95 | — |
| 2021-10-11 | -17.96 | $28.86 | — |
| 2021-10-08 | -7.78 | $29.03 | — |
| 2021-10-07 | 0.00 | $29.16 | — |
| 2021-10-06 | -27.44 | $28.68 | — |
| 2021-10-05 | -12.80 | $28.92 | — |
| 2021-10-04 | -21.95 | $28.77 | — |
| 2021-10-01 | -18.29 | $28.83 | — |
| 2021-09-30 | -50.61 | $28.30 | — |
| 2021-09-29 | -28.05 | $28.67 | — |
| 2021-09-28 | -28.66 | $28.66 | — |
| 2021-09-27 | 0.00 | $29.13 | — |
| 2021-09-24 | -36.08 | $28.50 | — |
| 2021-09-23 | -36.08 | $28.50 | — |
| 2021-09-22 | -72.15 | $27.93 | — |
| 2021-09-21 | -100.00 | $27.49 | — |
| 2021-09-20 | -100.00 | $27.49 | — |
| 2021-09-17 | -76.19 | $28.11 | — |
| 2021-09-16 | -59.64 | $28.08 | — |
| 2021-09-15 | -52.41 | $28.20 | — |
| 2021-09-14 | -72.29 | $27.87 | — |
| 2021-09-13 | -46.99 | $28.29 | — |
| 2021-09-10 | -58.43 | $28.10 | — |
| 2021-09-09 | -44.58 | $28.33 | — |
| 2021-09-08 | -42.17 | $28.37 | — |
| 2021-09-07 | -24.70 | $28.66 | — |
| 2021-09-03 | -9.04 | $28.92 | — |
| 2021-09-02 | 0.00 | $29.07 | — |
| 2021-09-01 | -5.63 | $28.92 | — |
| 2021-08-31 | -11.88 | $28.82 | — |
| 2021-08-30 | -14.38 | $28.78 | — |
| 2021-08-27 | 0.00 | $29.01 | — |
| 2021-08-26 | -48.00 | $28.19 | — |
| 2021-08-25 | -27.33 | $28.50 | — |
| 2021-08-24 | -34.00 | $28.40 | — |
| 2021-08-23 | -47.33 | $28.20 | — |
| 2021-08-20 | -73.33 | $27.81 | — |
| 2021-08-19 | -100.00 | $27.41 | — |
| 2021-08-18 | -89.47 | $27.72 | — |
| 2021-08-17 | -69.92 | $27.98 | — |
| 2021-08-16 | -40.60 | $28.37 | — |
| 2021-08-13 | -19.12 | $28.52 | — |
| 2021-08-12 | -6.86 | $28.77 | — |
| 2021-08-11 | 0.00 | $28.91 | — |
| 2021-08-10 | 0.00 | $28.68 | — |
| 2021-08-09 | -12.94 | $28.35 | — |
| 2021-08-06 | -8.11 | $28.57 | — |
| 2021-08-05 | -25.95 | $28.24 | — |
| 2021-08-04 | -48.11 | $27.83 | — |
| 2021-08-03 | -21.08 | $28.33 | — |
| 2021-08-02 | -32.97 | $28.11 | — |
| 2021-07-30 | -31.86 | $28.26 | — |
| 2021-07-29 | -35.47 | $28.38 | — |
| 2021-07-28 | -50.43 | $28.03 | — |
| 2021-07-27 | -63.25 | $27.73 | — |
| 2021-07-26 | -52.14 | $27.99 | — |
| 2021-07-23 | -63.11 | $27.77 | — |
| 2021-07-22 | -71.37 | $27.58 | — |
| 2021-07-21 | -51.61 | $28.07 | — |
| 2021-07-20 | -71.37 | $27.58 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.00
2026-07-17
Close Price
$38.68
Average Directional Index - Detailed Analysis
Minimum
7.72
Average
17.01
Maximum
48.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.00 | $38.68 | — |
| 2026-07-16 | 23.26 | $38.97 | — |
| 2026-07-15 | 23.18 | $38.71 | — |
| 2026-07-14 | 23.30 | $38.54 | — |
| 2026-07-13 | 23.55 | $38.43 | — |
| 2026-07-10 | 23.91 | $38.61 | — |
| 2026-07-09 | 24.09 | $38.63 | — |
| 2026-07-08 | 24.25 | $38.12 | — |
| 2026-07-07 | 24.80 | $38.48 | — |
| 2026-07-06 | 24.99 | $38.85 | — |
| 2026-07-02 | 24.76 | $38.74 | — |
| 2026-07-01 | 24.58 | $39.10 | — |
| 2026-06-30 | 23.96 | $39.21 | — |
| 2026-06-29 | 23.17 | $38.98 | — |
| 2026-06-26 | 22.46 | $39.12 | — |
| 2026-06-25 | 21.55 | $38.64 | — |
| 2026-06-24 | 20.85 | $38.27 | — |
| 2026-06-23 | 20.34 | $37.86 | — |
| 2026-06-22 | 20.07 | $37.88 | — |
| 2026-06-18 | 19.76 | $37.82 | — |
| 2026-06-17 | 19.47 | $37.21 | — |
| 2026-06-16 | 19.58 | $37.57 | — |
| 2026-06-15 | 19.31 | $37.70 | — |
| 2026-06-12 | 18.88 | $37.78 | — |
| 2026-06-11 | 18.34 | $37.44 | — |
| 2026-06-10 | 17.98 | $36.58 | — |
| 2026-06-09 | 18.20 | $36.78 | — |
| 2026-06-08 | 18.22 | $36.43 | — |
| 2026-06-05 | 18.50 | $36.20 | — |
| 2026-06-04 | 18.99 | $36.81 | — |
| 2026-06-03 | 18.86 | $36.31 | — |
| 2026-06-02 | 19.11 | $36.71 | — |
| 2026-06-01 | 18.91 | $36.47 | — |
| 2026-05-29 | 18.89 | $36.44 | — |
| 2026-05-28 | 18.90 | $36.69 | — |
| 2026-05-27 | 18.61 | $36.62 | — |
| 2026-05-26 | 18.36 | $36.63 | — |
| 2026-05-22 | 18.09 | $36.10 | — |
| 2026-05-21 | 18.17 | $35.81 | — |
| 2026-05-20 | 18.48 | $35.70 | — |
| 2026-05-19 | 18.89 | $34.97 | — |
| 2026-05-18 | 19.83 | $35.30 | — |
| 2026-05-15 | 20.61 | $35.18 | — |
| 2026-05-14 | 21.54 | $35.77 | — |
| 2026-05-13 | 21.93 | $35.60 | — |
| 2026-05-12 | 22.48 | $35.72 | — |
| 2026-05-11 | 22.93 | $36.07 | — |
| 2026-05-08 | 23.04 | $36.38 | — |
| 2026-05-07 | 22.80 | $36.16 | — |
| 2026-05-06 | 22.69 | $36.52 | — |
| 2026-05-05 | 22.16 | $36.27 | — |
| 2026-05-04 | 21.76 | $35.68 | — |
| 2026-05-01 | 21.74 | $36.02 | — |
| 2026-04-30 | 21.31 | $35.89 | — |
| 2026-04-29 | 20.94 | $35.29 | — |
| 2026-04-28 | 21.00 | $35.70 | — |
| 2026-04-27 | 20.54 | $35.83 | — |
| 2026-04-24 | 19.88 | $35.72 | — |
| 2026-04-23 | 19.27 | $35.54 | — |
| 2026-04-22 | 18.74 | $35.60 | — |
| 2026-04-21 | 18.11 | $35.51 | — |
| 2026-04-20 | 17.50 | $35.78 | — |
| 2026-04-17 | 16.55 | $35.65 | — |
| 2026-04-16 | 15.62 | $34.90 | — |
| 2026-04-15 | 15.11 | $34.80 | — |
| 2026-04-14 | 14.63 | $34.84 | — |
| 2026-04-13 | 14.08 | $34.72 | — |
| 2026-04-10 | 13.58 | $34.29 | — |
| 2026-04-09 | 13.33 | $34.51 | — |
| 2026-04-08 | 12.86 | $34.24 | — |
| 2026-04-07 | 12.53 | $33.37 | — |
| 2026-04-06 | 12.81 | $33.30 | — |
| 2026-04-02 | 13.16 | $33.10 | — |
| 2026-04-01 | 13.69 | $32.95 | — |
| 2026-03-31 | 14.36 | $32.72 | — |
| 2026-03-30 | 14.98 | $31.90 | — |
| 2026-03-27 | 14.90 | $32.21 | — |
| 2026-03-26 | 15.04 | $32.63 | — |
| 2026-03-25 | 15.50 | $32.97 | — |
| 2026-03-24 | 16.28 | $32.69 | — |
| 2026-03-23 | 16.85 | $32.47 | — |
| 2026-03-20 | 17.25 | $31.70 | — |
| 2026-03-19 | 16.88 | $32.19 | — |
| 2026-03-18 | 16.85 | $32.02 | — |
| 2026-03-17 | 16.63 | $32.48 | — |
| 2026-03-16 | 16.75 | $32.27 | — |
| 2026-03-13 | 16.65 | $32.02 | — |
| 2026-03-12 | 16.25 | $32.10 | — |
| 2026-03-11 | 15.90 | $32.69 | — |
| 2026-03-10 | 15.96 | $32.76 | — |
| 2026-03-09 | 16.09 | $32.92 | — |
| 2026-03-06 | 16.35 | $32.79 | — |
| 2026-03-05 | 16.49 | $33.48 | — |
| 2026-03-04 | 17.22 | $34.07 | — |
| 2026-03-03 | 17.69 | $33.80 | — |
| 2026-03-02 | 18.44 | $34.15 | — |
| 2026-02-27 | 18.86 | $33.92 | — |
| 2026-02-26 | 19.51 | $34.44 | — |
| 2026-02-25 | 19.60 | $34.25 | — |
| 2026-02-24 | 19.86 | $34.09 | — |
| 2026-02-23 | 20.28 | $33.74 | — |
| 2026-02-20 | 21.04 | $34.50 | — |
| 2026-02-19 | 20.91 | $34.34 | — |
| 2026-02-18 | 20.91 | $34.31 | — |
| 2026-02-17 | 20.94 | $34.21 | — |
| 2026-02-13 | 21.06 | $34.24 | — |
| 2026-02-12 | 21.14 | $33.86 | — |
| 2026-02-11 | 21.54 | $34.39 | — |
| 2026-02-10 | 21.31 | $34.48 | — |
| 2026-02-09 | 20.96 | $34.52 | — |
| 2026-02-06 | 20.53 | $34.52 | — |
| 2026-02-05 | 20.07 | $33.59 | — |
| 2026-02-04 | 20.31 | $33.94 | — |
| 2026-02-03 | 20.11 | $33.73 | — |
| 2026-02-02 | 20.08 | $33.72 | — |
| 2026-01-30 | 20.05 | $33.27 | — |
| 2026-01-29 | 20.41 | $33.47 | — |
| 2026-01-28 | 20.54 | $33.21 | — |
| 2026-01-27 | 20.91 | $33.45 | — |
| 2026-01-26 | 21.01 | $33.47 | — |
| 2026-01-23 | 21.09 | $33.50 | — |
| 2026-01-22 | 21.14 | $34.16 | — |
| 2026-01-21 | 20.37 | $33.99 | — |
| 2026-01-20 | 19.67 | $33.13 | — |
| 2026-01-16 | 19.58 | $33.62 | — |
| 2026-01-15 | 18.78 | $33.74 | — |
| 2026-01-14 | 17.74 | $33.33 | — |
| 2026-01-13 | 16.96 | $33.09 | — |
| 2026-01-12 | 16.33 | $33.11 | — |
| 2026-01-09 | 15.64 | $33.07 | — |
| 2026-01-08 | 14.95 | $32.90 | — |
| 2026-01-07 | 14.35 | $32.43 | — |
| 2026-01-06 | 14.13 | $32.57 | — |
| 2026-01-05 | 13.71 | $32.14 | — |
| 2026-01-02 | 13.66 | $31.61 | — |
| 2025-12-31 | 14.18 | $31.44 | — |
| 2025-12-30 | 14.92 | $31.72 | — |
| 2025-12-29 | 15.36 | $31.93 | — |
| 2025-12-26 | 15.53 | $32.08 | — |
| 2025-12-24 | 15.51 | $32.14 | — |
| 2025-12-23 | 15.40 | $32.03 | — |
| 2025-12-22 | 15.39 | $32.20 | — |
| 2025-12-19 | 15.16 | $31.99 | — |
| 2025-12-18 | 15.10 | $31.97 | — |
| 2025-12-17 | 15.06 | $31.83 | — |
| 2025-12-16 | 15.15 | $31.98 | — |
| 2025-12-15 | 15.06 | $32.15 | — |
| 2025-12-12 | 14.76 | $32.36 | — |
| 2025-12-11 | 14.19 | $32.64 | — |
| 2025-12-10 | 13.23 | $32.30 | — |
| 2025-12-09 | 12.45 | $31.67 | — |
| 2025-12-08 | 12.14 | $31.55 | — |
| 2025-12-05 | 11.92 | $31.64 | — |
| 2025-12-04 | 11.58 | $31.71 | — |
| 2025-12-03 | 11.14 | $31.68 | — |
| 2025-12-02 | 10.70 | $31.17 | — |
| 2025-12-01 | 10.64 | $31.22 | — |
| 2025-11-28 | 10.53 | $31.39 | — |
| 2025-11-26 | 10.24 | $31.33 | — |
| 2025-11-25 | 9.97 | $31.18 | — |
| 2025-11-24 | 9.80 | $30.40 | — |
| 2025-11-21 | 10.27 | $30.08 | — |
| 2025-11-20 | 10.55 | $29.18 | — |
| 2025-11-19 | 9.82 | $29.53 | — |
| 2025-11-18 | 9.35 | $29.58 | — |
| 2025-11-17 | 8.89 | $29.52 | — |
| 2025-11-14 | 8.34 | $30.20 | — |
| 2025-11-13 | 8.37 | $30.22 | — |
| 2025-11-12 | 8.42 | $30.77 | — |
| 2025-11-11 | 8.68 | $30.76 | — |
| 2025-11-10 | 8.97 | $30.60 | — |
| 2025-11-07 | 9.44 | $30.32 | — |
| 2025-11-06 | 9.65 | $30.20 | — |
| 2025-11-05 | 9.74 | $30.68 | — |
| 2025-11-04 | 10.20 | $30.19 | — |
| 2025-11-03 | 10.25 | $30.52 | — |
| 2025-10-31 | 10.64 | $30.50 | — |
| 2025-10-30 | 11.03 | $30.50 | — |
| 2025-10-29 | 11.44 | $30.73 | — |
| 2025-10-28 | 11.98 | $31.14 | — |
| 2025-10-27 | 12.13 | $31.31 | — |
| 2025-10-24 | 12.08 | $31.38 | — |
| 2025-10-23 | 11.96 | $31.08 | — |
| 2025-10-22 | 12.09 | $30.80 | — |
| 2025-10-21 | 12.48 | $31.04 | — |
| 2025-10-20 | 12.63 | $30.97 | — |
| 2025-10-17 | 12.86 | $30.39 | — |
| 2025-10-16 | 13.44 | $30.41 | — |
| 2025-10-15 | 14.08 | $30.96 | — |
| 2025-10-14 | 14.35 | $30.76 | — |
| 2025-10-13 | 14.82 | $30.25 | — |
| 2025-10-10 | 15.39 | $29.66 | — |
| 2025-10-09 | 15.32 | $30.60 | — |
| 2025-10-08 | 16.00 | $30.88 | — |
| 2025-10-07 | 16.35 | $30.63 | — |
| 2025-10-06 | 17.01 | $31.03 | — |
| 2025-10-03 | 17.13 | $31.05 | — |
| 2025-10-02 | 17.23 | $30.87 | — |
| 2025-10-01 | 17.54 | $30.83 | — |
| 2025-09-30 | 17.91 | $30.81 | — |
| 2025-09-29 | 18.31 | $30.80 | — |
| 2025-09-26 | 18.75 | $30.96 | — |
| 2025-09-25 | 19.01 | $30.62 | — |
| 2025-09-24 | 19.63 | $30.89 | — |
| 2025-09-23 | 19.94 | $31.07 | — |
| 2025-09-22 | 20.03 | $31.17 | — |
| 2025-09-19 | 20.01 | $31.07 | — |
| 2025-09-18 | 20.06 | $31.49 | — |
| 2025-09-17 | 19.57 | $30.78 | — |
| 2025-09-16 | 19.66 | $30.80 | — |
| 2025-09-15 | 19.73 | $30.86 | — |
| 2025-09-12 | 19.72 | $30.78 | — |
| 2025-09-11 | 19.79 | $31.20 | — |
| 2025-09-10 | 19.30 | $30.59 | — |
| 2025-09-09 | 19.30 | $30.65 | — |
| 2025-09-08 | 19.23 | $30.89 | — |
| 2025-09-05 | 18.81 | $30.89 | — |
| 2025-09-04 | 18.37 | $30.84 | — |
| 2025-09-03 | 17.95 | $30.43 | — |
| 2025-09-02 | 17.83 | $30.48 | — |
| 2025-08-29 | 17.65 | $30.68 | — |
| 2025-08-28 | 17.20 | $30.78 | — |
| 2025-08-27 | 16.61 | $30.79 | — |
| 2025-08-26 | 15.97 | $30.58 | — |
| 2025-08-25 | 15.44 | $30.44 | — |
| 2025-08-22 | 14.97 | $30.71 | — |
| 2025-08-21 | 14.18 | $29.52 | — |
| 2025-08-20 | 14.24 | $29.48 | — |
| 2025-08-19 | 14.33 | $29.63 | — |
| 2025-08-18 | 14.26 | $29.73 | — |
| 2025-08-15 | 14.08 | $29.61 | — |
| 2025-08-14 | 13.98 | $29.81 | — |
| 2025-08-13 | 13.66 | $30.20 | — |
| 2025-08-12 | 12.88 | $29.57 | — |
| 2025-08-11 | 12.51 | $28.64 | — |
| 2025-08-08 | 12.98 | $28.67 | — |
| 2025-08-07 | 13.44 | $28.55 | — |
| 2025-08-06 | 14.04 | $28.59 | — |
| 2025-08-05 | 14.64 | $28.61 | — |
| 2025-08-04 | 15.25 | $28.43 | — |
| 2025-08-01 | 16.04 | $27.91 | — |
| 2025-07-31 | 16.36 | $28.50 | — |
| 2025-07-30 | 17.18 | $28.80 | — |
| 2025-07-29 | 17.73 | $29.05 | — |
| 2025-07-28 | 18.01 | $29.23 | — |
| 2025-07-25 | 18.09 | $29.25 | — |
| 2025-07-24 | 18.16 | $29.10 | — |
| 2025-07-23 | 18.35 | $29.58 | — |
| 2025-07-22 | 17.99 | $29.16 | — |
| 2025-07-21 | 17.94 | $28.83 | — |
| 2025-07-18 | 18.18 | $28.87 | — |
| 2025-07-17 | 18.38 | $29.08 | — |
| 2025-07-16 | 18.35 | $28.74 | — |
| 2025-07-15 | 18.59 | $28.54 | — |
| 2025-07-14 | 19.03 | $29.15 | — |
| 2025-07-11 | 18.77 | $29.05 | — |
| 2025-07-10 | 18.57 | $29.42 | — |
| 2025-07-09 | 17.88 | $29.21 | — |
| 2025-07-08 | 17.30 | $29.02 | — |
| 2025-07-07 | 16.83 | $28.83 | — |
| 2025-07-03 | 16.49 | $29.31 | — |
| 2025-07-02 | 15.49 | $29.06 | — |
| 2025-07-01 | 14.62 | $28.66 | — |
| 2025-06-30 | 13.99 | $28.19 | — |
| 2025-06-27 | 13.72 | $28.20 | — |
| 2025-06-26 | 13.43 | $28.21 | — |
| 2025-06-25 | 13.11 | $27.76 | — |
| 2025-06-24 | 13.16 | $28.01 | — |
| 2025-06-23 | 12.91 | $27.68 | — |
| 2025-06-20 | 12.94 | $27.31 | — |
| 2025-06-18 | 13.34 | $27.35 | — |
| 2025-06-17 | 13.71 | $27.28 | — |
| 2025-06-16 | 14.17 | $27.56 | — |
| 2025-06-13 | 14.35 | $27.27 | — |
| 2025-06-12 | 14.81 | $27.81 | — |
| 2025-06-11 | 14.67 | $27.93 | — |
| 2025-06-10 | 14.37 | $28.03 | — |
| 2025-06-09 | 13.94 | $27.85 | — |
| 2025-06-06 | 13.62 | $27.70 | — |
| 2025-06-05 | 13.41 | $27.29 | — |
| 2025-06-04 | 13.52 | $27.29 | — |
| 2025-06-03 | 13.64 | $27.37 | — |
| 2025-06-02 | 13.68 | $26.94 | — |
| 2025-05-30 | 14.08 | $27.03 | — |
| 2025-05-29 | 14.41 | $27.12 | — |
| 2025-05-28 | 14.68 | $27.01 | — |
| 2025-05-27 | 15.04 | $27.34 | — |
| 2025-05-23 | 15.12 | $26.65 | — |
| 2025-05-22 | 15.75 | $26.79 | — |
| 2025-05-21 | 16.28 | $26.84 | — |
| 2025-05-20 | 16.79 | $27.58 | — |
| 2025-05-19 | 16.62 | $27.61 | — |
| 2025-05-16 | 16.42 | $27.72 | — |
| 2025-05-15 | 16.09 | $27.53 | — |
| 2025-05-14 | 15.86 | $27.38 | — |
| 2025-05-13 | 15.72 | $27.64 | — |
| 2025-05-12 | 15.32 | $27.46 | — |
| 2025-05-09 | 15.02 | $26.56 | — |
| 2025-05-08 | 15.27 | $26.54 | — |
| 2025-05-07 | 15.56 | $25.97 | — |
| 2025-05-06 | 16.27 | $25.90 | — |
| 2025-05-05 | 17.08 | $26.08 | — |
| 2025-05-02 | 17.79 | $26.25 | — |
| 2025-05-01 | 18.41 | $25.65 | — |
| 2025-04-30 | 19.27 | $25.43 | — |
| 2025-04-29 | 20.01 | $25.65 | — |
| 2025-04-28 | 20.93 | $25.48 | — |
| 2025-04-25 | 21.79 | $25.42 | — |
| 2025-04-24 | 22.64 | $25.45 | — |
| 2025-04-23 | 23.56 | $24.99 | — |
| 2025-04-22 | 24.21 | $24.66 | — |
| 2025-04-21 | 24.67 | $24.04 | — |
| 2025-04-17 | 24.67 | $24.56 | — |
| 2025-04-16 | 24.94 | $24.36 | — |
| 2025-04-15 | 25.07 | $24.56 | — |
| 2025-04-14 | 25.30 | $24.57 | — |
| 2025-04-11 | 25.55 | $24.34 | — |
| 2025-04-10 | 25.65 | $24.04 | — |
| 2025-04-09 | 25.55 | $25.08 | — |
| 2025-04-08 | 25.89 | $23.12 | — |
| 2025-04-07 | 24.55 | $23.70 | — |
| 2025-04-04 | 23.34 | $23.96 | — |
| 2025-04-03 | 22.18 | $24.89 | — |
| 2025-04-02 | 21.36 | $26.73 | — |
| 2025-04-01 | 21.70 | $26.37 | — |
| 2025-03-31 | 21.61 | $26.29 | — |
| 2025-03-28 | 21.42 | $26.32 | — |
| 2025-03-27 | 21.24 | $26.95 | — |
| 2025-03-26 | 21.55 | $27.00 | — |
| 2025-03-25 | 21.91 | $27.15 | — |
| 2025-03-24 | 22.42 | $27.35 | — |
| 2025-03-21 | 23.13 | $26.70 | — |
| 2025-03-20 | 23.14 | $26.91 | — |
| 2025-03-19 | 23.32 | $27.05 | — |
| 2025-03-18 | 23.62 | $26.67 | — |
| 2025-03-17 | 23.48 | $26.85 | — |
| 2025-03-14 | 23.46 | $26.55 | — |
| 2025-03-13 | 23.07 | $25.95 | — |
| 2025-03-12 | 21.81 | $26.33 | — |
| 2025-03-11 | 20.71 | $26.36 | — |
| 2025-03-10 | 19.56 | $26.38 | — |
| 2025-03-07 | 18.37 | $27.05 | — |
| 2025-03-06 | 17.54 | $26.90 | — |
| 2025-03-05 | 16.45 | $27.15 | — |
| 2025-03-04 | 15.47 | $26.92 | — |
| 2025-03-03 | 14.10 | $27.31 | — |
| 2025-02-28 | 12.91 | $28.00 | — |
| 2025-02-27 | 12.18 | $27.79 | — |
| 2025-02-26 | 11.10 | $28.19 | — |
| 2025-02-25 | 10.29 | $28.24 | — |
| 2025-02-24 | 9.48 | $28.23 | — |
| 2025-02-21 | 8.62 | $28.42 | — |
| 2025-02-20 | 7.86 | $29.13 | — |
| 2025-02-19 | 7.75 | $29.44 | — |
| 2025-02-18 | 7.97 | $29.58 | — |
| 2025-02-14 | 8.38 | $29.46 | — |
| 2025-02-13 | 8.66 | $29.49 | — |
| 2025-02-12 | 9.00 | $29.17 | — |
| 2025-02-11 | 8.96 | $29.57 | — |
| 2025-02-10 | 9.36 | $29.54 | — |
| 2025-02-07 | 9.75 | $29.47 | — |
| 2025-02-06 | 10.08 | $29.87 | — |
| 2025-02-05 | 10.35 | $29.86 | — |
| 2025-02-04 | 10.64 | $29.56 | — |
| 2025-02-03 | 11.13 | $29.16 | — |
| 2025-01-31 | 11.19 | $29.63 | — |
| 2025-01-30 | 11.76 | $29.92 | — |
| 2025-01-29 | 12.04 | $29.66 | — |
| 2025-01-28 | 12.63 | $29.68 | — |
| 2025-01-27 | 13.24 | $29.66 | — |
| 2025-01-24 | 13.90 | $29.84 | — |
| 2025-01-23 | 14.39 | $29.92 | — |
| 2025-01-22 | 14.82 | $29.84 | — |
| 2025-01-21 | 15.35 | $30.04 | — |
| 2025-01-17 | 15.69 | $29.57 | — |
| 2025-01-16 | 16.51 | $29.45 | — |
| 2025-01-15 | 17.26 | $29.43 | — |
| 2025-01-14 | 18.03 | $28.91 | — |
| 2025-01-13 | 18.29 | $28.45 | — |
| 2025-01-10 | 17.99 | $28.26 | — |
| 2025-01-08 | 17.43 | $28.88 | — |
| 2025-01-07 | 17.35 | $28.89 | — |
| 2025-01-06 | 17.27 | $29.16 | — |
| 2025-01-03 | 17.43 | $29.22 | — |
| 2025-01-02 | 17.66 | $28.88 | — |
| 2024-12-31 | 17.48 | $28.99 | — |
| 2024-12-30 | 17.38 | $28.93 | — |
| 2024-12-27 | 17.21 | $29.10 | — |
| 2024-12-26 | 17.15 | $29.51 | — |
| 2024-12-24 | 17.44 | $29.32 | — |
| 2024-12-23 | 17.53 | $29.04 | — |
| 2024-12-20 | 17.30 | $29.09 | — |
| 2024-12-19 | 17.10 | $28.93 | — |
| 2024-12-18 | 16.70 | $29.02 | — |
| 2024-12-17 | 16.35 | $30.25 | — |
| 2024-12-16 | 16.98 | $30.67 | — |
| 2024-12-13 | 17.66 | $30.57 | — |
| 2024-12-12 | 18.48 | $30.88 | — |
| 2024-12-11 | 19.01 | $31.23 | — |
| 2024-12-10 | 19.14 | $31.04 | — |
| 2024-12-09 | 19.45 | $31.09 | — |
| 2024-12-06 | 19.72 | $31.26 | — |
| 2024-12-05 | 19.80 | $31.25 | — |
| 2024-12-04 | 19.90 | $31.66 | — |
| 2024-12-03 | 19.52 | $31.53 | — |
| 2024-12-02 | 19.21 | $31.76 | — |
| 2024-11-29 | 18.61 | $31.61 | — |
| 2024-11-27 | 18.08 | $31.52 | — |
| 2024-11-26 | 17.58 | $31.58 | — |
| 2024-11-25 | 16.98 | $31.83 | — |
| 2024-11-22 | 16.07 | $31.33 | — |
| 2024-11-21 | 15.41 | $30.79 | — |
| 2024-11-20 | 15.07 | $30.27 | — |
| 2024-11-19 | 15.09 | $30.28 | — |
| 2024-11-18 | 15.10 | $30.17 | — |
| 2024-11-15 | 15.20 | $30.15 | — |
| 2024-11-14 | 15.32 | $30.49 | — |
| 2024-11-13 | 15.12 | $30.85 | — |
| 2024-11-12 | 14.55 | $31.09 | — |
| 2024-11-11 | 13.70 | $31.53 | — |
| 2024-11-08 | 12.33 | $31.06 | — |
| 2024-11-07 | 11.12 | $30.88 | — |
| 2024-11-06 | 9.95 | $31.16 | — |
| 2024-11-05 | 8.41 | $29.13 | — |
| 2024-11-04 | 8.19 | $28.51 | — |
| 2024-11-01 | 8.61 | $28.43 | — |
| 2024-10-31 | 8.96 | $28.29 | — |
| 2024-10-30 | 9.16 | $28.73 | — |
| 2024-10-29 | 9.40 | $28.73 | — |
| 2024-10-28 | 9.65 | $28.85 | — |
| 2024-10-25 | 9.78 | $28.38 | — |
| 2024-10-24 | 10.16 | $28.53 | — |
| 2024-10-23 | 10.66 | $28.48 | — |
| 2024-10-22 | 11.19 | $28.66 | — |
| 2024-10-21 | 11.61 | $28.85 | — |
| 2024-10-18 | 11.82 | $29.38 | — |
| 2024-10-17 | 11.39 | $29.52 | — |
| 2024-10-16 | 10.73 | $29.51 | — |
| 2024-10-15 | 10.06 | $29.08 | — |
| 2024-10-14 | 9.71 | $29.05 | — |
| 2024-10-11 | 9.38 | $28.88 | — |
| 2024-10-10 | 9.18 | $28.29 | — |
| 2024-10-09 | 9.55 | $28.43 | — |
| 2024-10-08 | 9.78 | $28.34 | — |
| 2024-10-07 | 10.11 | $28.33 | — |
| 2024-10-04 | 10.48 | $28.57 | — |
| 2024-10-03 | 10.61 | $28.12 | — |
| 2024-10-02 | 11.15 | $28.35 | — |
| 2024-10-01 | 11.51 | $28.44 | — |
| 2024-09-30 | 11.80 | $28.87 | — |
| 2024-09-27 | 11.62 | $28.74 | — |
| 2024-09-26 | 11.55 | $28.64 | — |
| 2024-09-25 | 11.56 | $28.41 | — |
| 2024-09-24 | 11.77 | $28.73 | — |
| 2024-09-23 | 11.65 | $28.74 | — |
| 2024-09-20 | 11.52 | $28.80 | — |
| 2024-09-19 | 11.31 | $29.14 | — |
| 2024-09-18 | 10.75 | $28.48 | — |
| 2024-09-17 | 10.64 | $28.45 | — |
| 2024-09-16 | 10.56 | $28.20 | — |
| 2024-09-13 | 10.67 | $28.10 | — |
| 2024-09-12 | 10.86 | $27.41 | — |
| 2024-09-11 | 11.20 | $27.08 | — |
| 2024-09-10 | 11.24 | $27.03 | — |
| 2024-09-09 | 11.23 | $27.06 | — |
| 2024-09-06 | 11.25 | $27.09 | — |
| 2024-09-05 | 11.28 | $27.58 | — |
| 2024-09-04 | 11.69 | $27.79 | — |
| 2024-09-03 | 12.28 | $27.90 | — |
| 2024-08-30 | 12.86 | $28.77 | — |
| 2024-08-29 | 12.72 | $28.56 | — |
| 2024-08-28 | 12.72 | $28.39 | — |
| 2024-08-27 | 12.84 | $28.53 | — |
| 2024-08-26 | 12.84 | $28.69 | — |
| 2024-08-23 | 12.71 | $28.76 | — |
| 2024-08-22 | 12.50 | $27.85 | — |
| 2024-08-21 | 12.90 | $28.05 | — |
| 2024-08-20 | 13.16 | $27.72 | — |
| 2024-08-19 | 13.66 | $28.08 | — |
| 2024-08-16 | 13.90 | $27.83 | — |
| 2024-08-15 | 14.33 | $27.72 | — |
| 2024-08-14 | 14.86 | $27.06 | — |
| 2024-08-13 | 15.37 | $27.20 | — |
| 2024-08-12 | 16.01 | $26.77 | — |
| 2024-08-09 | 16.35 | $26.97 | — |
| 2024-08-08 | 16.84 | $27.02 | — |
| 2024-08-07 | 17.39 | $26.41 | — |
| 2024-08-06 | 17.50 | $26.80 | — |
| 2024-08-05 | 17.85 | $26.55 | — |
| 2024-08-02 | 18.02 | $27.42 | — |
| 2024-08-01 | 18.77 | $28.44 | — |
| 2024-07-31 | 19.11 | $29.29 | — |
| 2024-07-30 | 18.57 | $29.15 | — |
| 2024-07-29 | 18.09 | $29.01 | — |
| 2024-07-26 | 17.67 | $29.27 | — |
| 2024-07-25 | 16.95 | $28.82 | — |
| 2024-07-24 | 16.46 | $28.41 | — |
| 2024-07-23 | 16.23 | $29.02 | — |
| 2024-07-22 | 15.27 | $28.69 | — |
| 2024-07-19 | 14.47 | $28.19 | — |
| 2024-07-18 | 13.98 | $28.36 | — |
| 2024-07-17 | 13.26 | $28.79 | — |
| 2024-07-16 | 11.93 | $29.01 | — |
| 2024-07-15 | 10.22 | $27.99 | — |
| 2024-07-12 | 9.10 | $27.54 | — |
| 2024-07-11 | 8.31 | $27.29 | — |
| 2024-07-10 | 7.72 | $26.37 | — |
| 2024-07-09 | 8.02 | $26.10 | — |
| 2024-07-08 | 7.92 | $26.29 | — |
| 2024-07-05 | 8.08 | $26.16 | — |
| 2024-07-03 | 8.03 | $26.40 | — |
| 2024-07-02 | 8.33 | $26.39 | — |
| 2024-07-01 | 8.63 | $26.28 | — |
| 2024-06-28 | 8.77 | $26.52 | — |
| 2024-06-27 | 9.20 | $26.24 | — |
| 2024-06-26 | 9.29 | $26.20 | — |
| 2024-06-25 | 9.32 | $26.18 | — |
| 2024-06-24 | 9.32 | $26.35 | — |
| 2024-06-21 | 9.53 | $26.21 | — |
| 2024-06-20 | 9.56 | $26.18 | — |
| 2024-06-18 | 9.54 | $26.30 | — |
| 2024-06-17 | 9.66 | $26.27 | — |
| 2024-06-14 | 9.74 | $26.04 | — |
| 2024-06-13 | 9.53 | $26.46 | — |
| 2024-06-12 | 9.77 | $26.75 | — |
| 2024-06-11 | 10.18 | $26.32 | — |
| 2024-06-10 | 10.23 | $26.42 | — |
| 2024-06-07 | 10.41 | $26.45 | — |
| 2024-06-06 | 10.63 | $26.71 | — |
| 2024-06-05 | 11.18 | $26.89 | — |
| 2024-06-04 | 11.54 | $26.57 | — |
| 2024-06-03 | 11.97 | $26.95 | — |
| 2024-05-31 | 12.26 | $27.10 | — |
| 2024-05-30 | 12.35 | $26.88 | — |
| 2024-05-29 | 12.72 | $26.61 | — |
| 2024-05-28 | 13.31 | $26.95 | — |
| 2024-05-24 | 13.59 | $27.04 | — |
| 2024-05-23 | 13.76 | $26.79 | — |
| 2024-05-22 | 14.25 | $27.16 | — |
| 2024-05-21 | 14.18 | $27.37 | — |
| 2024-05-20 | 13.73 | $27.37 | — |
| 2024-05-17 | 13.25 | $27.37 | — |
| 2024-05-16 | 12.75 | $27.34 | — |
| 2024-05-15 | 12.25 | $27.44 | — |
| 2024-05-14 | 11.57 | $27.23 | — |
| 2024-05-13 | 11.05 | $26.99 | — |
| 2024-05-10 | 10.76 | $27.03 | — |
| 2024-05-09 | 10.39 | $27.14 | — |
| 2024-05-08 | 9.85 | $26.84 | — |
| 2024-05-07 | 9.57 | $26.80 | — |
| 2024-05-06 | 9.32 | $26.78 | — |
| 2024-05-03 | 9.08 | $26.49 | — |
| 2024-05-02 | 9.11 | $26.25 | — |
| 2024-05-01 | 9.40 | $25.82 | — |
| 2024-04-30 | 9.58 | $25.70 | — |
| 2024-04-29 | 9.63 | $26.21 | — |
| 2024-04-26 | 10.01 | $26.08 | — |
| 2024-04-25 | 10.51 | $25.89 | — |
| 2024-04-24 | 10.79 | $26.10 | — |
| 2024-04-23 | 11.34 | $26.15 | — |
| 2024-04-22 | 11.90 | $25.68 | — |
| 2024-04-19 | 11.99 | $25.49 | — |
| 2024-04-18 | 11.83 | $25.22 | — |
| 2024-04-17 | 11.27 | $25.24 | — |
| 2024-04-16 | 10.70 | $25.46 | — |
| 2024-04-15 | 10.31 | $25.59 | — |
| 2024-04-12 | 10.02 | $25.83 | — |
| 2024-04-11 | 9.94 | $26.25 | — |
| 2024-04-10 | 10.30 | $26.11 | — |
| 2024-04-09 | 10.51 | $26.80 | — |
| 2024-04-08 | 10.55 | $26.76 | — |
| 2024-04-05 | 10.65 | $26.64 | — |
| 2024-04-04 | 10.87 | $26.51 | — |
| 2024-04-03 | 11.26 | $26.74 | — |
| 2024-04-02 | 11.39 | $26.58 | — |
| 2024-04-01 | 11.69 | $26.99 | — |
| 2024-03-28 | 11.48 | $27.26 | — |
| 2024-03-27 | 10.87 | $27.07 | — |
| 2024-03-26 | 10.41 | $26.56 | — |
| 2024-03-25 | 10.47 | $26.60 | — |
| 2024-03-22 | 10.47 | $26.66 | — |
| 2024-03-21 | 10.39 | $26.97 | — |
| 2024-03-20 | 9.88 | $26.68 | — |
| 2024-03-19 | 9.63 | $26.19 | — |
| 2024-03-18 | 9.93 | $25.94 | — |
| 2024-03-15 | 10.34 | $26.08 | — |
| 2024-03-14 | 10.81 | $25.95 | — |
| 2024-03-13 | 11.29 | $26.36 | — |
| 2024-03-12 | 11.43 | $26.31 | — |
| 2024-03-11 | 11.64 | $26.36 | — |
| 2024-03-08 | 11.79 | $26.53 | — |
| 2024-03-07 | 11.73 | $26.57 | — |
| 2024-03-06 | 11.60 | $26.40 | — |
| 2024-03-05 | 11.64 | $26.32 | — |
| 2024-03-04 | 11.76 | $26.46 | — |
| 2024-03-01 | 11.72 | $26.55 | — |
| 2024-02-29 | 11.57 | $26.42 | — |
| 2024-02-28 | 11.52 | $26.20 | — |
| 2024-02-27 | 11.68 | $26.44 | — |
| 2024-02-26 | 11.57 | $26.26 | — |
| 2024-02-23 | 11.62 | $26.14 | — |
| 2024-02-22 | 11.77 | $26.04 | — |
| 2024-02-21 | 12.02 | $25.97 | — |
| 2024-02-20 | 12.33 | $26.03 | — |
| 2024-02-16 | 12.61 | $26.36 | — |
| 2024-02-15 | 12.60 | $26.64 | — |
| 2024-02-14 | 12.31 | $26.03 | — |
| 2024-02-13 | 12.46 | $25.47 | — |
| 2024-02-12 | 13.11 | $26.49 | — |
| 2024-02-09 | 12.65 | $26.04 | — |
| 2024-02-08 | 12.58 | $25.68 | — |
| 2024-02-07 | 12.88 | $25.31 | — |
| 2024-02-06 | 13.50 | $25.36 | — |
| 2024-02-05 | 14.21 | $25.22 | — |
| 2024-02-02 | 14.80 | $25.56 | — |
| 2024-02-01 | 15.35 | $25.68 | — |
| 2024-01-31 | 15.78 | $25.38 | — |
| 2024-01-30 | 16.56 | $26.03 | — |
| 2024-01-29 | 16.54 | $26.14 | — |
| 2024-01-26 | 16.36 | $25.81 | — |
| 2024-01-25 | 16.51 | $25.77 | — |
| 2024-01-24 | 16.71 | $25.58 | — |
| 2024-01-23 | 17.12 | $25.70 | — |
| 2024-01-22 | 17.40 | $25.87 | — |
| 2024-01-19 | 17.47 | $25.35 | — |
| 2024-01-18 | 18.09 | $25.09 | — |
| 2024-01-17 | 19.03 | $24.89 | — |
| 2024-01-16 | 19.77 | $25.03 | — |
| 2024-01-12 | 20.71 | $25.30 | — |
| 2024-01-11 | 21.57 | $25.32 | — |
| 2024-01-10 | 22.45 | $25.45 | — |
| 2024-01-09 | 23.21 | $25.38 | — |
| 2024-01-08 | 24.09 | $25.67 | — |
| 2024-01-05 | 24.67 | $25.34 | — |
| 2024-01-04 | 25.60 | $25.46 | — |
| 2024-01-03 | 26.44 | $25.49 | — |
| 2024-01-02 | 27.29 | $26.13 | — |
| 2023-12-29 | 27.36 | $26.28 | — |
| 2023-12-28 | 27.22 | $26.62 | — |
| 2023-12-27 | 26.54 | $26.72 | — |
| 2023-12-26 | 25.68 | $26.68 | — |
| 2023-12-22 | 24.79 | $26.39 | — |
| 2023-12-21 | 24.04 | $26.19 | — |
| 2023-12-20 | 23.38 | $25.80 | — |
| 2023-12-19 | 22.96 | $26.18 | — |
| 2023-12-18 | 21.95 | $25.65 | — |
| 2023-12-15 | 21.26 | $25.66 | — |
| 2023-12-14 | 20.52 | $25.84 | — |
| 2023-12-13 | 19.46 | $25.21 | — |
| 2023-12-12 | 18.81 | $24.89 | — |
| 2023-12-11 | 18.41 | $24.96 | — |
| 2023-12-08 | 17.89 | $24.87 | — |
| 2023-12-07 | 17.41 | $24.71 | — |
| 2023-12-06 | 17.04 | $24.46 | — |
| 2023-12-05 | 16.89 | $24.50 | — |
| 2023-12-04 | 16.67 | $24.83 | — |
| 2023-12-01 | 15.97 | $24.56 | — |
| 2023-11-30 | 15.46 | $23.90 | — |
| 2023-11-29 | 15.56 | $23.84 | — |
| 2023-11-28 | 15.73 | $23.72 | — |
| 2023-11-27 | 16.04 | $23.90 | — |
| 2023-11-24 | 16.13 | $23.98 | — |
| 2023-11-22 | 16.11 | $23.84 | — |
| 2023-11-21 | 16.22 | $23.71 | — |
| 2023-11-20 | 16.47 | $23.98 | — |
| 2023-11-17 | 16.39 | $23.90 | — |
| 2023-11-16 | 16.38 | $23.61 | — |
| 2023-11-15 | 16.64 | $23.93 | — |
| 2023-11-14 | 16.50 | $23.92 | — |
| 2023-11-13 | 16.38 | $22.77 | — |
| 2023-11-10 | 17.03 | $22.75 | — |
| 2023-11-09 | 17.69 | $22.52 | — |
| 2023-11-08 | 18.10 | $22.78 | — |
| 2023-11-07 | 18.81 | $23.00 | — |
| 2023-11-06 | 19.78 | $23.14 | — |
| 2023-11-03 | 20.62 | $23.35 | — |
| 2023-11-02 | 21.25 | $22.78 | — |
| 2023-11-01 | 22.14 | $22.27 | — |
| 2023-10-31 | 22.32 | $22.14 | — |
| 2023-10-30 | 22.29 | $22.00 | — |
| 2023-10-27 | 22.02 | $21.83 | — |
| 2023-10-26 | 21.43 | $22.01 | — |
| 2023-10-25 | 20.99 | $21.93 | — |
| 2023-10-24 | 20.38 | $22.17 | — |
| 2023-10-23 | 19.95 | $22.05 | — |
| 2023-10-20 | 19.31 | $22.24 | — |
| 2023-10-19 | 18.79 | $22.50 | — |
| 2023-10-18 | 18.49 | $22.82 | — |
| 2023-10-17 | 18.50 | $23.26 | — |
| 2023-10-16 | 19.03 | $23.00 | — |
| 2023-10-13 | 19.17 | $22.66 | — |
| 2023-10-12 | 18.71 | $22.92 | — |
| 2023-10-11 | 18.53 | $23.36 | — |
| 2023-10-10 | 18.91 | $23.36 | — |
| 2023-10-09 | 19.31 | $23.16 | — |
| 2023-10-06 | 19.38 | $23.01 | — |
| 2023-10-05 | 19.16 | $22.87 | — |
| 2023-10-04 | 18.65 | $22.82 | — |
| 2023-10-03 | 18.02 | $22.77 | — |
| 2023-10-02 | 17.26 | $23.11 | — |
| 2023-09-29 | 16.82 | $23.38 | — |
| 2023-09-28 | 16.67 | $23.52 | — |
| 2023-09-27 | 16.69 | $23.36 | — |
| 2023-09-26 | 16.41 | $23.13 | — |
| 2023-09-25 | 15.68 | $23.43 | — |
| 2023-09-22 | 15.26 | $23.32 | — |
| 2023-09-21 | 14.59 | $23.40 | — |
| 2023-09-20 | 13.98 | $23.63 | — |
| 2023-09-19 | 13.61 | $23.79 | — |
| 2023-09-18 | 13.42 | $23.87 | — |
| 2023-09-15 | 13.32 | $23.98 | — |
| 2023-09-14 | 13.37 | $24.23 | — |
| 2023-09-13 | 13.75 | $23.84 | — |
| 2023-09-12 | 13.47 | $23.98 | — |
| 2023-09-11 | 13.36 | $24.00 | — |
| 2023-09-08 | 13.27 | $23.95 | — |
| 2023-09-07 | 13.09 | $24.00 | — |
| 2023-09-06 | 12.96 | $24.22 | — |
| 2023-09-05 | 13.10 | $24.29 | — |
| 2023-09-01 | 13.34 | $24.96 | — |
| 2023-08-31 | 13.49 | $24.67 | — |
| 2023-08-30 | 14.09 | $24.72 | — |
| 2023-08-29 | 14.63 | $24.63 | — |
| 2023-08-28 | 15.35 | $24.35 | — |
| 2023-08-25 | 15.75 | $24.17 | — |
| 2023-08-24 | 15.85 | $24.12 | — |
| 2023-08-23 | 15.86 | $24.35 | — |
| 2023-08-22 | 16.19 | $24.12 | — |
| 2023-08-21 | 16.11 | $24.22 | — |
| 2023-08-18 | 16.17 | $24.33 | — |
| 2023-08-17 | 16.38 | $24.21 | — |
| 2023-08-16 | 16.39 | $24.43 | — |
| 2023-08-15 | 16.69 | $24.70 | — |
| 2023-08-14 | 17.41 | $24.97 | — |
| 2023-08-11 | 18.04 | $25.06 | — |
| 2023-08-10 | 18.54 | $25.05 | — |
| 2023-08-09 | 19.08 | $25.17 | — |
| 2023-08-08 | 19.45 | $25.31 | — |
| 2023-08-07 | 19.60 | $25.46 | — |
| 2023-08-04 | 19.48 | $25.36 | — |
| 2023-08-03 | 19.48 | $25.36 | — |
| 2023-08-02 | 19.47 | $25.42 | — |
| 2023-08-01 | 19.37 | $25.64 | — |
| 2023-07-31 | 18.89 | $25.67 | — |
| 2023-07-28 | 18.33 | $25.45 | — |
| 2023-07-27 | 17.95 | $25.21 | — |
| 2023-07-26 | 17.79 | $25.47 | — |
| 2023-07-25 | 17.20 | $25.28 | — |
| 2023-07-24 | 16.76 | $25.26 | — |
| 2023-07-21 | 16.31 | $25.12 | — |
| 2023-07-20 | 15.97 | $25.25 | — |
| 2023-07-19 | 15.41 | $25.39 | — |
| 2023-07-18 | 14.61 | $25.28 | — |
| 2023-07-17 | 13.86 | $24.94 | — |
| 2023-07-14 | 13.37 | $24.71 | — |
| 2023-07-13 | 13.06 | $24.88 | — |
| 2023-07-12 | 12.49 | $24.70 | — |
| 2023-07-11 | 12.05 | $24.43 | — |
| 2023-07-10 | 11.85 | $24.23 | — |
| 2023-07-07 | 11.83 | $23.94 | — |
| 2023-07-06 | 12.12 | $23.68 | — |
| 2023-07-05 | 12.72 | $24.03 | — |
| 2023-07-03 | 12.91 | $24.40 | — |
| 2023-06-30 | 12.60 | $24.27 | — |
| 2023-06-29 | 12.40 | $24.23 | — |
| 2023-06-28 | 12.23 | $23.94 | — |
| 2023-06-27 | 12.35 | $23.89 | — |
| 2023-06-26 | 12.52 | $23.56 | — |
| 2023-06-23 | 13.07 | $23.53 | — |
| 2023-06-22 | 13.69 | $23.89 | — |
| 2023-06-21 | 13.90 | $24.11 | — |
| 2023-06-20 | 13.84 | $24.12 | — |
| 2023-06-16 | 13.77 | $24.19 | — |
| 2023-06-15 | 13.60 | $24.37 | — |
| 2023-06-14 | 13.21 | $24.17 | — |
| 2023-06-13 | 12.95 | $24.45 | — |
| 2023-06-12 | 12.34 | $24.19 | — |
| 2023-06-09 | 11.90 | $24.09 | — |
| 2023-06-08 | 11.51 | $24.27 | — |
| 2023-06-07 | 10.89 | $24.41 | — |
| 2023-06-06 | 10.08 | $23.86 | — |
| 2023-06-05 | 9.63 | $23.18 | — |
| 2023-06-02 | 9.78 | $23.57 | — |
| 2023-06-01 | 9.45 | $22.67 | — |
| 2023-05-31 | 9.77 | $22.45 | — |
| 2023-05-30 | 9.80 | $22.73 | — |
| 2023-05-26 | 10.17 | $22.87 | — |
| 2023-05-25 | 10.66 | $22.65 | — |
| 2023-05-24 | 10.97 | $22.76 | — |
| 2023-05-23 | 11.44 | $23.02 | — |
| 2023-05-22 | 11.81 | $23.03 | — |
| 2023-05-19 | 12.19 | $22.80 | — |
| 2023-05-18 | 12.79 | $22.93 | — |
| 2023-05-17 | 13.34 | $22.75 | — |
| 2023-05-16 | 13.95 | $22.23 | — |
| 2023-05-15 | 13.88 | $22.49 | — |
| 2023-05-12 | 14.10 | $22.25 | — |
| 2023-05-11 | 13.98 | $22.28 | — |
| 2023-05-10 | 13.88 | $22.40 | — |
| 2023-05-09 | 13.91 | $22.31 | — |
| 2023-05-08 | 13.81 | $22.41 | — |
| 2023-05-05 | 13.81 | $22.51 | — |
| 2023-05-04 | 13.91 | $21.99 | — |
| 2023-05-03 | 13.28 | $22.31 | — |
| 2023-05-02 | 12.93 | $22.30 | — |
| 2023-05-01 | 12.54 | $22.77 | — |
| 2023-04-28 | 12.62 | $22.73 | — |
| 2023-04-27 | 12.65 | $22.55 | — |
| 2023-04-26 | 12.43 | $22.27 | — |
| 2023-04-25 | 11.79 | $22.49 | — |
| 2023-04-24 | 11.32 | $23.07 | — |
| 2023-04-21 | 11.46 | $23.09 | — |
| 2023-04-20 | 11.63 | $23.15 | — |
| 2023-04-19 | 11.88 | $23.23 | — |
| 2023-04-18 | 12.24 | $23.18 | — |
| 2023-04-17 | 12.55 | $23.30 | — |
| 2023-04-14 | 13.01 | $23.12 | — |
| 2023-04-13 | 13.28 | $23.31 | — |
| 2023-04-12 | 13.76 | $23.07 | — |
| 2023-04-11 | 13.98 | $23.21 | — |
| 2023-04-10 | 14.36 | $23.05 | — |
| 2023-04-06 | 14.57 | $22.79 | — |
| 2023-04-05 | 14.49 | $22.79 | — |
| 2023-04-04 | 14.40 | $23.00 | — |
| 2023-04-03 | 14.48 | $23.47 | — |
| 2023-03-31 | 15.00 | $23.46 | — |
| 2023-03-30 | 15.53 | $23.04 | — |
| 2023-03-29 | 15.65 | $23.17 | — |
| 2023-03-28 | 15.88 | $23.02 | — |
| 2023-03-27 | 15.96 | $23.03 | — |
| 2023-03-24 | 16.05 | $22.78 | — |
| 2023-03-23 | 15.89 | $22.58 | — |
| 2023-03-22 | 15.50 | $22.72 | — |
| 2023-03-21 | 15.19 | $23.28 | — |
| 2023-03-20 | 15.26 | $22.84 | — |
| 2023-03-17 | 14.87 | $22.60 | — |
| 2023-03-16 | 14.19 | $23.22 | — |
| 2023-03-15 | 13.91 | $22.82 | — |
| 2023-03-14 | 13.13 | $23.21 | — |
| 2023-03-13 | 12.60 | $22.77 | — |
| 2023-03-10 | 11.48 | $23.34 | — |
| 2023-03-09 | 10.71 | $23.94 | — |
| 2023-03-08 | 10.44 | $24.55 | — |
| 2023-03-07 | 10.84 | $24.52 | — |
| 2023-03-06 | 11.22 | $24.72 | — |
| 2023-03-03 | 11.75 | $25.20 | — |
| 2023-03-02 | 11.67 | $24.93 | — |
| 2023-03-01 | 11.89 | $24.87 | — |
| 2023-02-28 | 12.21 | $24.76 | — |
| 2023-02-27 | 12.67 | $24.75 | — |
| 2023-02-24 | 13.17 | $24.69 | — |
| 2023-02-23 | 13.76 | $24.84 | — |
| 2023-02-22 | 14.21 | $24.69 | — |
| 2023-02-21 | 14.84 | $24.64 | — |
| 2023-02-17 | 15.56 | $25.34 | — |
| 2023-02-16 | 15.47 | $25.21 | — |
| 2023-02-15 | 15.49 | $25.36 | — |
| 2023-02-14 | 15.32 | $25.11 | — |
| 2023-02-13 | 15.37 | $25.18 | — |
| 2023-02-10 | 15.34 | $24.89 | — |
| 2023-02-09 | 15.58 | $24.85 | — |
| 2023-02-08 | 15.87 | $25.14 | — |
| 2023-02-07 | 15.83 | $25.49 | — |
| 2023-02-06 | 15.34 | $25.31 | — |
| 2023-02-03 | 14.96 | $25.64 | — |
| 2023-02-02 | 14.12 | $25.71 | — |
| 2023-02-01 | 13.13 | $25.22 | — |
| 2023-01-31 | 12.47 | $24.88 | — |
| 2023-01-30 | 12.05 | $24.28 | — |
| 2023-01-27 | 12.21 | $24.50 | — |
| 2023-01-26 | 12.08 | $24.48 | — |
| 2023-01-25 | 11.97 | $24.36 | — |
| 2023-01-24 | 11.96 | $24.30 | — |
| 2023-01-23 | 12.01 | $24.35 | — |
| 2023-01-20 | 12.01 | $24.14 | — |
| 2023-01-19 | 12.20 | $23.77 | — |
| 2023-01-18 | 12.77 | $23.93 | — |
| 2023-01-17 | 13.20 | $24.32 | — |
| 2023-01-13 | 13.21 | $24.43 | — |
| 2023-01-12 | 13.08 | $24.28 | — |
| 2023-01-11 | 13.08 | $23.90 | — |
| 2023-01-10 | 13.43 | $23.72 | — |
| 2023-01-09 | 13.97 | $23.39 | — |
| 2023-01-06 | 14.53 | $23.42 | — |
| 2023-01-05 | 15.16 | $22.86 | — |
| 2023-01-04 | 15.20 | $23.02 | — |
| 2023-01-03 | 15.40 | $22.82 | — |
| 2022-12-30 | 15.37 | $22.89 | — |
| 2022-12-29 | 15.40 | $23.00 | — |
| 2022-12-28 | 15.52 | $22.49 | — |
| 2022-12-27 | 15.08 | $22.88 | — |
| 2022-12-23 | 14.91 | $22.91 | — |
| 2022-12-22 | 14.76 | $22.77 | — |
| 2022-12-21 | 14.44 | $23.04 | — |
| 2022-12-20 | 14.31 | $22.66 | — |
| 2022-12-19 | 13.74 | $22.54 | — |
| 2022-12-16 | 13.01 | $22.73 | — |
| 2022-12-15 | 12.36 | $22.86 | — |
| 2022-12-14 | 11.76 | $23.40 | — |
| 2022-12-13 | 11.51 | $24.57 | — |
| 2022-12-12 | 11.92 | $24.45 | — |
| 2022-12-09 | 12.47 | $24.21 | — |
| 2022-12-08 | 12.96 | $24.48 | — |
| 2022-12-07 | 13.54 | $24.38 | — |
| 2022-12-06 | 14.25 | $24.53 | — |
| 2022-12-05 | 14.85 | $24.73 | — |
| 2022-12-02 | 15.28 | $25.39 | — |
| 2022-12-01 | 14.99 | $25.28 | — |
| 2022-11-30 | 14.77 | $25.32 | — |
| 2022-11-29 | 14.49 | $24.73 | — |
| 2022-11-28 | 14.69 | $24.68 | — |
| 2022-11-25 | 14.94 | $25.15 | — |
| 2022-11-23 | 14.67 | $25.05 | — |
| 2022-11-22 | 14.47 | $25.05 | — |
| 2022-11-21 | 14.26 | $24.79 | — |
| 2022-11-18 | 14.23 | $24.85 | — |
| 2022-11-17 | 14.15 | $24.69 | — |
| 2022-11-16 | 14.18 | $24.75 | — |
| 2022-11-15 | 14.15 | $25.14 | — |
| 2022-11-14 | 13.73 | $24.79 | — |
| 2022-11-11 | 13.53 | $25.00 | — |
| 2022-11-10 | 13.11 | $24.97 | — |
| 2022-11-09 | 12.68 | $23.73 | — |
| 2022-11-08 | 13.16 | $24.25 | — |
| 2022-11-07 | 13.13 | $24.26 | — |
| 2022-11-04 | 13.08 | $24.04 | — |
| 2022-11-03 | 13.21 | $23.70 | — |
| 2022-11-02 | 13.63 | $23.82 | — |
| 2022-11-01 | 13.96 | $24.53 | — |
| 2022-10-31 | 13.57 | $24.45 | — |
| 2022-10-28 | 13.21 | $24.46 | — |
| 2022-10-27 | 12.83 | $23.94 | — |
| 2022-10-26 | 12.80 | $23.92 | — |
| 2022-10-25 | 12.79 | $23.83 | — |
| 2022-10-24 | 12.84 | $23.35 | — |
| 2022-10-21 | 13.27 | $23.18 | — |
| 2022-10-20 | 13.86 | $22.64 | — |
| 2022-10-19 | 14.23 | $22.96 | — |
| 2022-10-18 | 14.89 | $23.20 | — |
| 2022-10-17 | 15.56 | $22.96 | — |
| 2022-10-14 | 16.30 | $22.37 | — |
| 2022-10-13 | 16.53 | $22.86 | — |
| 2022-10-12 | 17.18 | $22.26 | — |
| 2022-10-11 | 17.25 | $22.33 | — |
| 2022-10-10 | 17.39 | $22.32 | — |
| 2022-10-07 | 17.51 | $22.32 | — |
| 2022-10-06 | 17.65 | $22.88 | — |
| 2022-10-05 | 18.21 | $22.97 | — |
| 2022-10-04 | 18.87 | $23.09 | — |
| 2022-10-03 | 19.66 | $22.30 | — |
| 2022-09-30 | 19.77 | $21.72 | — |
| 2022-09-29 | 19.25 | $21.86 | — |
| 2022-09-28 | 18.79 | $22.35 | — |
| 2022-09-27 | 18.64 | $21.76 | — |
| 2022-09-26 | 17.77 | $21.73 | — |
| 2022-09-23 | 16.82 | $21.96 | — |
| 2022-09-22 | 15.96 | $22.51 | — |
| 2022-09-21 | 15.40 | $22.93 | — |
| 2022-09-20 | 15.13 | $23.19 | — |
| 2022-09-19 | 15.04 | $23.47 | — |
| 2022-09-16 | 15.18 | $23.23 | — |
| 2022-09-15 | 15.06 | $23.45 | — |
| 2022-09-14 | 15.12 | $23.58 | — |
| 2022-09-13 | 15.28 | $23.55 | — |
| 2022-09-12 | 15.42 | $24.42 | — |
| 2022-09-09 | 16.13 | $24.14 | — |
| 2022-09-08 | 16.80 | $23.70 | — |
| 2022-09-07 | 17.03 | $23.63 | — |
| 2022-09-06 | 17.20 | $23.25 | — |
| 2022-09-02 | 16.94 | $23.53 | — |
| 2022-09-01 | 16.89 | $23.67 | — |
| 2022-08-31 | 16.95 | $23.95 | — |
| 2022-08-30 | 17.24 | $24.16 | — |
| 2022-08-29 | 17.73 | $24.53 | — |
| 2022-08-26 | 18.58 | $24.76 | — |
| 2022-08-25 | 19.42 | $25.53 | — |
| 2022-08-24 | 19.45 | $25.11 | — |
| 2022-08-23 | 19.87 | $25.03 | — |
| 2022-08-22 | 20.38 | $25.06 | — |
| 2022-08-19 | 20.88 | $25.56 | — |
| 2022-08-18 | 20.82 | $25.96 | — |
| 2022-08-17 | 20.21 | $25.69 | — |
| 2022-08-16 | 19.78 | $26.00 | — |
| 2022-08-15 | 18.87 | $25.90 | — |
| 2022-08-12 | 17.99 | $25.84 | — |
| 2022-08-11 | 17.10 | $25.37 | — |
| 2022-08-10 | 16.49 | $25.18 | — |
| 2022-08-09 | 16.00 | $24.64 | — |
| 2022-08-08 | 15.95 | $24.92 | — |
| 2022-08-05 | 15.51 | $24.75 | — |
| 2022-08-04 | 15.20 | $24.65 | — |
| 2022-08-03 | 14.95 | $24.79 | — |
| 2022-08-02 | 14.52 | $24.58 | — |
| 2022-08-01 | 14.23 | $24.75 | — |
| 2022-07-29 | 13.71 | $24.71 | — |
| 2022-07-28 | 13.20 | $24.50 | — |
| 2022-07-27 | 12.81 | $24.27 | — |
| 2022-07-26 | 12.59 | $23.73 | — |
| 2022-07-25 | 12.82 | $23.79 | — |
| 2022-07-22 | 13.00 | $23.58 | — |
| 2022-07-21 | 13.37 | $23.83 | — |
| 2022-07-20 | 13.51 | $23.78 | — |
| 2022-07-19 | 13.69 | $23.48 | — |
| 2022-07-18 | 14.13 | $22.71 | — |
| 2022-07-15 | 14.41 | $22.71 | — |
| 2022-07-14 | 14.70 | $22.23 | — |
| 2022-07-13 | 14.48 | $22.43 | — |
| 2022-07-12 | 14.41 | $22.48 | — |
| 2022-07-11 | 14.37 | $22.52 | — |
| 2022-07-08 | 14.37 | $22.83 | — |
| 2022-07-07 | 14.60 | $22.86 | — |
| 2022-07-06 | 14.87 | $22.43 | — |
| 2022-07-05 | 14.74 | $22.66 | — |
| 2022-07-01 | 14.77 | $22.72 | — |
| 2022-06-30 | 14.84 | $22.51 | — |
| 2022-06-29 | 14.72 | $22.57 | — |
| 2022-06-28 | 14.64 | $22.87 | — |
| 2022-06-27 | 14.74 | $23.21 | — |
| 2022-06-24 | 15.08 | $23.02 | — |
| 2022-06-23 | 15.28 | $22.39 | — |
| 2022-06-22 | 14.94 | $22.33 | — |
| 2022-06-21 | 14.53 | $22.46 | — |
| 2022-06-17 | 14.17 | $22.10 | — |
| 2022-06-16 | 13.47 | $21.98 | — |
| 2022-06-15 | 12.63 | $23.04 | — |
| 2022-06-14 | 12.32 | $22.82 | — |
| 2022-06-13 | 11.79 | $22.80 | — |
| 2022-06-10 | 11.22 | $23.82 | — |
| 2022-06-09 | 11.25 | $24.42 | — |
| 2022-06-08 | 11.72 | $24.87 | — |
| 2022-06-07 | 12.09 | $25.24 | — |
| 2022-06-06 | 12.16 | $24.97 | — |
| 2022-06-03 | 12.43 | $24.82 | — |
| 2022-06-02 | 12.82 | $25.02 | — |
| 2022-06-01 | 13.08 | $24.51 | — |
| 2022-05-31 | 13.73 | $24.55 | — |
| 2022-05-27 | 14.38 | $24.77 | — |
| 2022-05-26 | 14.89 | $24.26 | — |
| 2022-05-25 | 15.54 | $23.78 | — |
| 2022-05-24 | 15.83 | $23.32 | — |
| 2022-05-23 | 15.72 | $23.59 | — |
| 2022-05-20 | 15.79 | $23.32 | — |
| 2022-05-19 | 15.62 | $23.40 | — |
| 2022-05-18 | 15.48 | $23.50 | — |
| 2022-05-17 | 15.40 | $24.27 | — |
| 2022-05-16 | 15.81 | $23.56 | — |
| 2022-05-13 | 15.62 | $23.62 | — |
| 2022-05-12 | 15.46 | $23.11 | — |
| 2022-05-11 | 14.80 | $22.91 | — |
| 2022-05-10 | 13.91 | $23.28 | — |
| 2022-05-09 | 13.17 | $23.40 | — |
| 2022-05-06 | 12.46 | $24.08 | — |
| 2022-05-05 | 12.10 | $24.36 | — |
| 2022-05-04 | 11.90 | $25.21 | — |
| 2022-05-03 | 12.30 | $24.57 | — |
| 2022-05-02 | 12.13 | $24.33 | — |
| 2022-04-29 | 11.70 | $24.13 | — |
| 2022-04-28 | 11.04 | $24.74 | — |
| 2022-04-27 | 10.76 | $24.29 | — |
| 2022-04-26 | 9.98 | $24.36 | — |
| 2022-04-25 | 9.21 | $25.06 | — |
| 2022-04-22 | 8.90 | $25.02 | — |
| 2022-04-21 | 8.54 | $25.70 | — |
| 2022-04-20 | 8.71 | $26.21 | — |
| 2022-04-19 | 8.95 | $26.04 | — |
| 2022-04-18 | 9.36 | $25.57 | — |
| 2022-04-14 | 9.42 | $25.62 | — |
| 2022-04-13 | 9.54 | $25.76 | — |
| 2022-04-12 | 9.79 | $25.33 | — |
| 2022-04-11 | 9.60 | $25.18 | — |
| 2022-04-08 | 9.24 | $25.35 | — |
| 2022-04-07 | 8.99 | $25.44 | — |
| 2022-04-06 | 8.80 | $25.46 | — |
| 2022-04-05 | 8.62 | $25.78 | — |
| 2022-04-04 | 8.67 | $26.32 | — |
| 2022-04-01 | 9.07 | $26.41 | — |
| 2022-03-31 | 9.40 | $26.19 | — |
| 2022-03-30 | 9.85 | $26.45 | — |
| 2022-03-29 | 10.19 | $26.98 | — |
| 2022-03-28 | 10.06 | $26.43 | — |
| 2022-03-25 | 10.36 | $26.60 | — |
| 2022-03-24 | 10.52 | $26.46 | — |
| 2022-03-23 | 10.81 | $26.22 | — |
| 2022-03-22 | 11.31 | $26.69 | — |
| 2022-03-21 | 11.41 | $26.52 | — |
| 2022-03-18 | 11.65 | $26.65 | — |
| 2022-03-17 | 11.78 | $26.51 | — |
| 2022-03-16 | 12.02 | $26.19 | — |
| 2022-03-15 | 12.53 | $25.56 | — |
| 2022-03-14 | 12.78 | $25.33 | — |
| 2022-03-11 | 12.83 | $25.60 | — |
| 2022-03-10 | 13.09 | $25.90 | — |
| 2022-03-09 | 13.60 | $25.87 | — |
| 2022-03-08 | 14.10 | $25.35 | — |
| 2022-03-07 | 14.19 | $25.29 | — |
| 2022-03-04 | 14.22 | $25.87 | — |
| 2022-03-03 | 14.67 | $26.20 | — |
| 2022-03-02 | 15.40 | $26.34 | — |
| 2022-03-01 | 16.14 | $25.57 | — |
| 2022-02-28 | 16.41 | $26.12 | — |
| 2022-02-25 | 17.13 | $26.04 | — |
| 2022-02-24 | 17.82 | $25.43 | — |
| 2022-02-23 | 17.97 | $25.08 | — |
| 2022-02-22 | 17.77 | $25.43 | — |
| 2022-02-18 | 17.80 | $25.77 | — |
| 2022-02-17 | 18.10 | $25.89 | — |
| 2022-02-16 | 18.50 | $26.38 | — |
| 2022-02-15 | 19.33 | $26.32 | — |
| 2022-02-14 | 20.15 | $25.69 | — |
| 2022-02-11 | 20.40 | $25.78 | — |
| 2022-02-10 | 20.74 | $25.88 | — |
| 2022-02-09 | 21.17 | $26.26 | — |
| 2022-02-08 | 21.91 | $26.03 | — |
| 2022-02-07 | 22.47 | $25.55 | — |
| 2022-02-04 | 22.60 | $25.47 | — |
| 2022-02-03 | 22.65 | $25.40 | — |
| 2022-02-02 | 22.63 | $25.76 | — |
| 2022-02-01 | 22.84 | $25.95 | — |
| 2022-01-31 | 23.18 | $25.70 | — |
| 2022-01-28 | 23.31 | $25.18 | — |
| 2022-01-27 | 22.94 | $24.84 | — |
| 2022-01-26 | 22.19 | $25.31 | — |
| 2022-01-25 | 21.64 | $25.64 | — |
| 2022-01-24 | 21.25 | $25.89 | — |
| 2022-01-21 | 20.98 | $25.31 | — |
| 2022-01-20 | 20.08 | $25.65 | — |
| 2022-01-19 | 19.31 | $26.21 | — |
| 2022-01-18 | 18.82 | $26.65 | — |
| 2022-01-14 | 18.59 | $27.31 | — |
| 2022-01-13 | 18.84 | $27.23 | — |
| 2022-01-12 | 19.01 | $27.22 | — |
| 2022-01-11 | 19.19 | $27.34 | — |
| 2022-01-10 | 19.46 | $27.16 | — |
| 2022-01-07 | 19.57 | $27.29 | — |
| 2022-01-06 | 19.77 | $27.59 | — |
| 2022-01-05 | 20.19 | $27.34 | — |
| 2022-01-04 | 20.41 | $28.00 | — |
| 2022-01-03 | 21.10 | $27.79 | — |
| 2021-12-31 | 21.64 | $27.48 | — |
| 2021-12-30 | 21.94 | $27.44 | — |
| 2021-12-29 | 22.21 | $27.57 | — |
| 2021-12-28 | 22.58 | $27.47 | — |
| 2021-12-27 | 22.88 | $27.56 | — |
| 2021-12-23 | 23.25 | $27.14 | — |
| 2021-12-22 | 23.31 | $26.94 | — |
| 2021-12-21 | 23.20 | $26.64 | — |
| 2021-12-20 | 22.83 | $25.93 | — |
| 2021-12-17 | 21.80 | $26.31 | — |
| 2021-12-16 | 20.87 | $26.31 | — |
| 2021-12-15 | 19.89 | $26.70 | — |
| 2021-12-14 | 19.02 | $29.08 | — |
| 2021-12-13 | 19.40 | $29.26 | — |
| 2021-12-10 | 19.95 | $29.75 | — |
| 2021-12-09 | 20.91 | $29.70 | — |
| 2021-12-08 | 21.88 | $30.17 | — |
| 2021-12-07 | 22.77 | $30.03 | — |
| 2021-12-06 | 23.82 | $29.59 | — |
| 2021-12-03 | 24.86 | $28.99 | — |
| 2021-12-02 | 25.41 | $29.42 | — |
| 2021-12-01 | 26.32 | $28.64 | — |
| 2021-11-30 | 26.45 | $29.01 | — |
| 2021-11-29 | 26.87 | $29.62 | — |
| 2021-11-26 | 27.84 | $29.72 | — |
| 2021-11-24 | 28.95 | $30.89 | — |
| 2021-11-23 | 29.47 | $30.97 | — |
| 2021-11-22 | 29.89 | $30.92 | — |
| 2021-11-19 | 30.39 | $30.71 | — |
| 2021-11-18 | 31.10 | $31.03 | — |
| 2021-11-17 | 31.42 | $31.13 | — |
| 2021-11-16 | 31.61 | $31.46 | — |
| 2021-11-15 | 31.32 | $31.42 | — |
| 2021-11-12 | 31.04 | $31.47 | — |
| 2021-11-11 | 30.67 | $31.48 | — |
| 2021-11-10 | 30.28 | $31.20 | — |
| 2021-11-09 | 30.03 | $31.51 | — |
| 2021-11-08 | 29.35 | $31.57 | — |
| 2021-11-05 | 28.55 | $31.51 | — |
| 2021-11-04 | 27.73 | $30.88 | — |
| 2021-11-03 | 27.23 | $30.90 | — |
| 2021-11-02 | 26.67 | $30.27 | — |
| 2021-11-01 | 26.48 | $30.24 | — |
| 2021-10-29 | 26.31 | $29.55 | — |
| 2021-10-28 | 26.63 | $29.50 | — |
| 2021-10-27 | 27.01 | $28.98 | — |
| 2021-10-26 | 27.86 | $29.57 | — |
| 2021-10-25 | 28.01 | $29.83 | — |
| 2021-10-22 | 27.79 | $29.57 | — |
| 2021-10-21 | 27.77 | $29.52 | — |
| 2021-10-20 | 27.78 | $29.49 | — |
| 2021-10-19 | 27.82 | $29.23 | — |
| 2021-10-18 | 28.06 | $29.19 | — |
| 2021-10-15 | 28.34 | $29.16 | — |
| 2021-10-14 | 28.66 | $29.26 | — |
| 2021-10-13 | 28.88 | $28.88 | — |
| 2021-10-12 | 29.38 | $28.95 | — |
| 2021-10-11 | 29.83 | $28.86 | — |
| 2021-10-08 | 30.37 | $29.03 | — |
| 2021-10-07 | 30.77 | $29.16 | — |
| 2021-10-06 | 31.06 | $28.68 | — |
| 2021-10-05 | 31.66 | $28.92 | — |
| 2021-10-04 | 32.05 | $28.77 | — |
| 2021-10-01 | 32.56 | $28.83 | — |
| 2021-09-30 | 33.04 | $28.30 | — |
| 2021-09-29 | 33.86 | $28.67 | — |
| 2021-09-28 | 34.38 | $28.66 | — |
| 2021-09-27 | 34.94 | $29.13 | — |
| 2021-09-24 | 35.08 | $28.50 | — |
| 2021-09-23 | 35.56 | $28.50 | — |
| 2021-09-22 | 36.07 | $27.93 | — |
| 2021-09-21 | 36.94 | $27.49 | — |
| 2021-09-20 | 38.14 | $27.49 | — |
| 2021-09-17 | 39.40 | $28.11 | — |
| 2021-09-16 | 40.17 | $28.08 | — |
| 2021-09-15 | 41.00 | $28.20 | — |
| 2021-09-14 | 41.76 | $27.87 | — |
| 2021-09-13 | 42.74 | $28.29 | — |
| 2021-09-10 | 43.40 | $28.10 | — |
| 2021-09-09 | 44.19 | $28.33 | — |
| 2021-09-08 | 44.81 | $28.37 | — |
| 2021-09-07 | 45.43 | $28.66 | — |
| 2021-09-03 | 45.84 | $28.92 | — |
| 2021-09-02 | 46.05 | $29.07 | — |
| 2021-09-01 | 46.13 | $28.92 | — |
| 2021-08-31 | 46.27 | $28.82 | — |
| 2021-08-30 | 46.44 | $28.78 | — |
| 2021-08-27 | 46.64 | $29.01 | — |
| 2021-08-26 | 46.68 | $28.19 | — |
| 2021-08-25 | 46.96 | $28.50 | — |
| 2021-08-24 | 47.02 | $28.40 | — |
| 2021-08-23 | 47.11 | $28.20 | — |
| 2021-08-20 | 47.26 | $27.81 | — |
| 2021-08-19 | 47.52 | $27.41 | — |
| 2021-08-18 | 47.91 | $27.72 | — |
| 2021-08-17 | 48.11 | $27.98 | — |
| 2021-08-16 | 48.16 | $28.37 | — |
| 2021-08-13 | 47.96 | $28.52 | — |
| 2021-08-12 | 47.65 | $28.77 | — |
| 2021-08-11 | 47.16 | $28.91 | — |
| 2021-08-10 | 46.56 | $28.68 | — |
| 2021-08-09 | 45.97 | $28.35 | — |
| 2021-08-06 | 45.40 | $28.57 | — |
| 2021-08-05 | 44.67 | $28.24 | — |
| 2021-08-04 | 43.95 | $27.83 | — |
| 2021-08-03 | 43.26 | $28.33 | — |
| 2021-08-02 | 42.26 | $28.11 | — |
| 2021-07-30 | 41.24 | $28.26 | — |
| 2021-07-29 | 40.09 | $28.38 | — |
| 2021-07-28 | 38.83 | $28.03 | — |
| 2021-07-27 | 37.53 | $27.73 | — |
| 2021-07-26 | 36.19 | $27.99 | — |
| 2021-07-23 | 34.67 | $27.77 | — |
| 2021-07-22 | 33.10 | $27.58 | — |
| 2021-07-21 | 31.45 | $28.07 | — |
| 2021-07-20 | 29.53 | $27.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected