Is Diageo plc (DGEAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diageo plc (DGEAF) research center and poll results.
OTC : DGEAF
Diageo plc — Technical Indicators
$21.208 USD
-$0.12 (-0.57%)
- Volume
- 151
- Average Volume
- 8.18K
- Market Capitalization
- $47.16B
- P/E Ratio
- 19.23
- Dividend Yield
- 4.01%
- Price Target
- Year High
- $29.74
- Year Low
- $17.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.76
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.90
Average
36.45
Maximum
54.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.76 | $21.21 | 151 |
| 2026-07-20 | 20.71 | $21.33 | 7700 |
| 2026-07-17 | 20.64 | $21.36 | 4600 |
| 2026-07-16 | 20.59 | $21.53 | 831 |
| 2026-07-15 | 20.51 | $20.90 | 2300 |
| 2026-07-14 | 20.49 | $20.64 | 87008 |
| 2026-07-13 | 20.49 | $20.93 | 1600 |
| 2026-07-10 | 20.46 | $20.46 | 700 |
| 2026-07-09 | 20.45 | $20.00 | 1213 |
| 2026-07-08 | 20.47 | $20.39 | 211602 |
| 2026-07-07 | 20.47 | $20.93 | 3038 |
| 2026-07-06 | 20.41 | $20.58 | 6648 |
| 2026-07-02 | 20.36 | $20.71 | 1700 |
| 2026-07-01 | 20.31 | $19.89 | 2210 |
| 2026-06-30 | 20.31 | $20.38 | 1300 |
| 2026-06-29 | 20.29 | $21.02 | 1800 |
| 2026-06-26 | 20.27 | $20.71 | 1815 |
| 2026-06-25 | 20.32 | $20.72 | 800 |
| 2026-06-24 | 20.37 | $21.01 | 1100 |
| 2026-06-23 | 20.40 | $20.50 | 2400 |
| 2026-06-22 | 20.46 | $20.18 | 1805 |
| 2026-06-18 | 20.52 | $20.02 | 3400 |
| 2026-06-17 | 20.59 | $20.25 | 2700 |
| 2026-06-16 | 20.63 | $20.05 | 540 |
| 2026-06-15 | 20.69 | $20.42 | 8600 |
| 2026-06-12 | 20.70 | $20.65 | 1800 |
| 2026-06-11 | 20.68 | $20.35 | 1811 |
| 2026-06-10 | 20.68 | $20.19 | 1901 |
| 2026-06-09 | 20.70 | $20.43 | — |
| 2026-06-08 | 20.71 | $20.43 | 3600 |
| 2026-06-05 | 20.75 | $19.75 | 3202 |
| 2026-06-04 | 20.81 | $19.60 | 2901 |
| 2026-06-03 | 20.91 | $19.64 | 1508 |
| 2026-06-02 | 20.93 | $19.84 | 5100 |
| 2026-06-01 | 20.95 | $19.97 | 4700 |
| 2026-05-29 | 20.92 | $20.64 | 1300 |
| 2026-05-28 | 20.89 | $21.69 | 2112 |
| 2026-05-27 | 20.80 | $21.86 | 1900 |
| 2026-05-26 | 20.70 | $21.47 | 2300 |
| 2026-05-22 | 20.64 | $21.78 | 4100 |
| 2026-05-21 | 20.52 | $21.31 | 1300 |
| 2026-05-20 | 20.45 | $21.49 | 4100 |
| 2026-05-19 | 20.37 | $21.08 | 3726 |
| 2026-05-18 | 20.36 | $21.17 | 4605 |
| 2026-05-15 | 20.36 | $20.75 | 6108 |
| 2026-05-14 | 20.33 | $20.11 | 6319 |
| 2026-05-13 | 20.30 | $20.33 | 2539 |
| 2026-05-12 | 20.28 | $20.67 | 2010 |
| 2026-05-11 | 20.24 | $20.59 | 7400 |
| 2026-05-08 | 20.21 | $21.20 | 3800 |
| 2026-05-07 | 20.13 | $21.05 | 6615 |
| 2026-05-06 | 20.05 | $21.47 | 3808 |
| 2026-05-05 | 19.96 | $20.22 | 9620 |
| 2026-05-04 | 19.88 | $20.11 | 4900 |
| 2026-05-01 | 19.82 | $19.47 | 9620 |
| 2026-04-30 | 19.77 | $20.05 | 19600 |
| 2026-04-29 | 19.69 | $19.83 | 1845 |
| 2026-04-28 | 19.64 | $19.94 | 1504 |
| 2026-04-27 | 19.58 | $20.10 | 9617 |
| 2026-04-24 | 19.50 | $19.48 | 4936 |
| 2026-04-23 | 19.46 | $19.87 | 4607 |
| 2026-04-22 | 19.41 | $19.91 | 1400 |
| 2026-04-21 | 19.30 | $20.80 | 2700 |
| 2026-04-20 | 19.19 | $21.16 | 5300 |
| 2026-04-17 | 19.06 | $20.30 | 5911 |
| 2026-04-16 | 19.00 | $19.49 | 2300 |
| 2026-04-15 | 18.97 | $19.93 | 3715 |
| 2026-04-14 | 18.93 | $19.90 | 2400 |
| 2026-04-13 | 18.91 | $19.88 | 8222 |
| 2026-04-10 | 18.90 | $19.54 | 2300 |
| 2026-04-09 | 18.90 | $19.64 | 14840 |
| 2026-04-08 | 18.93 | $19.51 | 2323 |
| 2026-04-07 | 19.00 | $18.61 | 2826 |
| 2026-04-06 | 19.10 | $18.89 | 4600 |
| 2026-04-02 | 19.18 | $18.61 | 2500 |
| 2026-04-01 | 19.29 | $18.37 | 4406 |
| 2026-03-31 | 19.41 | $18.81 | 2500 |
| 2026-03-30 | 19.53 | $18.72 | 2500 |
| 2026-03-27 | 19.69 | $18.60 | 2500 |
| 2026-03-26 | 19.89 | $18.70 | 4316 |
| 2026-03-25 | 20.03 | $18.73 | 5331 |
| 2026-03-24 | 20.19 | $17.85 | 8400 |
| 2026-03-23 | 20.59 | $18.61 | 57342 |
| 2026-03-20 | 20.93 | $18.50 | 5307 |
| 2026-03-19 | 21.25 | $19.02 | 3605 |
| 2026-03-18 | 21.52 | $18.90 | 5640 |
| 2026-03-17 | 21.77 | $19.25 | 6400 |
| 2026-03-16 | 22.03 | $19.48 | 6500 |
| 2026-03-13 | 22.32 | $19.65 | 4142 |
| 2026-03-12 | 22.59 | $19.56 | 5048 |
| 2026-03-11 | 22.84 | $20.30 | 4537 |
| 2026-03-10 | 23.08 | $20.74 | 2500 |
| 2026-03-09 | 23.26 | $20.69 | 3800 |
| 2026-03-06 | 23.42 | $20.50 | 3048 |
| 2026-03-05 | 23.61 | $20.76 | 4600 |
| 2026-03-04 | 23.80 | $20.88 | 3407 |
| 2026-03-03 | 23.93 | $21.17 | 5800 |
| 2026-03-02 | 24.03 | $21.92 | 6000 |
| 2026-02-27 | 24.10 | $22.62 | 8200 |
| 2026-02-26 | 24.12 | $21.55 | 3200 |
| 2026-02-25 | 24.18 | $21.85 | 3335 |
| 2026-02-24 | 24.21 | $25.90 | 5615 |
| 2026-02-23 | 24.04 | $25.31 | 2900 |
| 2026-02-20 | 23.90 | $25.00 | 19300 |
| 2026-02-19 | 23.79 | $24.42 | 13509 |
| 2026-02-18 | 23.71 | $23.87 | 2114 |
| 2026-02-17 | 23.64 | $24.43 | 3823 |
| 2026-02-13 | 23.53 | $25.18 | 4300 |
| 2026-02-12 | 23.39 | $25.09 | 2618 |
| 2026-02-11 | 23.29 | $24.70 | 2900 |
| 2026-02-10 | 23.17 | $25.07 | 1149 |
| 2026-02-09 | 23.04 | $24.25 | 11239 |
| 2026-02-06 | 22.93 | $23.91 | 3900 |
| 2026-02-05 | 22.82 | $24.38 | 3245 |
| 2026-02-04 | 22.66 | $24.53 | 4700 |
| 2026-02-03 | 22.56 | $23.51 | 620 |
| 2026-02-02 | 22.51 | $23.11 | 3332 |
| 2026-01-30 | 22.43 | $23.36 | 8443 |
| 2026-01-29 | 22.34 | $23.00 | 3940 |
| 2026-01-28 | 22.27 | $22.73 | 2100 |
| 2026-01-27 | 22.19 | $22.43 | 8600 |
| 2026-01-26 | 22.13 | $22.43 | 21800 |
| 2026-01-23 | 22.06 | $22.62 | 6400 |
| 2026-01-22 | 22.02 | $22.70 | 2845 |
| 2026-01-21 | 21.98 | $22.93 | 2245 |
| 2026-01-20 | 21.97 | $22.39 | 10014 |
| 2026-01-16 | 21.96 | $22.33 | 7500 |
| 2026-01-15 | 21.96 | $22.26 | 5689 |
| 2026-01-14 | 21.97 | $23.06 | 5689 |
| 2026-01-13 | 21.91 | $22.43 | 33300 |
| 2026-01-12 | 21.90 | $22.52 | 17222 |
| 2026-01-09 | 21.88 | $21.90 | 15200 |
| 2026-01-08 | 21.86 | $21.76 | 4917 |
| 2026-01-07 | 21.84 | $21.28 | 1600 |
| 2026-01-06 | 21.87 | $22.43 | 945 |
| 2026-01-05 | 21.86 | $22.43 | 10900 |
| 2026-01-02 | 21.86 | $21.63 | 10100 |
| 2025-12-31 | 21.94 | $21.47 | 3400 |
| 2025-12-30 | 22.00 | $21.63 | 13800 |
| 2025-12-29 | 22.06 | $21.25 | 26101 |
| 2025-12-26 | 22.16 | $21.14 | 4900 |
| 2025-12-24 | 22.25 | $21.03 | 32800 |
| 2025-12-23 | 22.35 | $21.74 | 6500 |
| 2025-12-22 | 22.40 | $22.06 | 10100 |
| 2025-12-19 | 22.45 | $22.60 | 14000 |
| 2025-12-18 | 22.42 | $22.32 | 3300 |
| 2025-12-17 | 22.41 | $22.29 | 7212 |
| 2025-12-16 | 22.43 | $22.33 | 2600 |
| 2025-12-15 | 22.48 | $22.02 | 9027 |
| 2025-12-12 | 22.57 | $22.21 | 4645 |
| 2025-12-11 | 22.65 | $22.11 | 27617 |
| 2025-12-10 | 22.77 | $21.51 | 5332 |
| 2025-12-09 | 22.91 | $21.27 | 11141 |
| 2025-12-08 | 23.03 | $21.94 | 15400 |
| 2025-12-05 | 23.07 | $22.13 | 5500 |
| 2025-12-04 | 23.07 | $22.47 | 15300 |
| 2025-12-03 | 23.12 | $23.36 | 1600 |
| 2025-12-02 | 23.13 | $22.58 | 10300 |
| 2025-12-01 | 23.16 | $22.93 | 3813 |
| 2025-11-28 | 23.15 | $23.23 | 5424 |
| 2025-11-26 | 23.11 | $22.88 | 2400 |
| 2025-11-25 | 23.12 | $23.09 | 3200 |
| 2025-11-24 | 23.16 | $22.69 | 5100 |
| 2025-11-21 | 23.22 | $23.02 | 20300 |
| 2025-11-20 | 23.28 | $21.96 | 14702 |
| 2025-11-19 | 23.40 | $22.23 | 6800 |
| 2025-11-18 | 23.53 | $22.55 | 8617 |
| 2025-11-17 | 23.63 | $23.37 | 2600 |
| 2025-11-14 | 23.70 | $23.83 | 8444 |
| 2025-11-13 | 23.75 | $23.81 | 3911 |
| 2025-11-12 | 23.76 | $24.55 | 1501 |
| 2025-11-11 | 23.72 | $24.27 | 3736 |
| 2025-11-10 | 23.69 | $23.63 | 12700 |
| 2025-11-07 | 23.70 | $22.88 | 3800 |
| 2025-11-06 | 23.74 | $22.00 | 3117 |
| 2025-11-05 | 23.84 | $23.57 | 1000 |
| 2025-11-04 | 23.88 | $23.47 | 2948 |
| 2025-11-03 | 23.90 | $23.24 | 122816 |
| 2025-10-31 | 23.93 | $22.80 | 92721 |
| 2025-10-30 | 24.01 | $22.40 | 6300 |
| 2025-10-29 | 24.08 | $23.00 | 2105 |
| 2025-10-28 | 24.13 | $23.83 | 1800 |
| 2025-10-27 | 24.12 | $24.01 | 6100 |
| 2025-10-24 | 24.10 | $24.26 | 6929 |
| 2025-10-23 | 24.07 | $24.25 | 2600 |
| 2025-10-22 | 24.05 | $24.81 | 1305 |
| 2025-10-21 | 24.00 | $24.65 | 843 |
| 2025-10-20 | 23.98 | $24.81 | 3200 |
| 2025-10-17 | 23.95 | $24.75 | 1900 |
| 2025-10-16 | 23.95 | $23.99 | 9824 |
| 2025-10-15 | 23.96 | $23.70 | 2200 |
| 2025-10-14 | 24.04 | $23.78 | 8300 |
| 2025-10-13 | 24.10 | $23.81 | 6600 |
| 2025-10-10 | 24.20 | $23.66 | 2843 |
| 2025-10-09 | 24.31 | $24.10 | 2525 |
| 2025-10-08 | 24.43 | $24.26 | 2600 |
| 2025-10-07 | 24.53 | $23.98 | 19400 |
| 2025-10-06 | 24.63 | $23.71 | 3900 |
| 2025-10-03 | 24.81 | $24.37 | 1200 |
| 2025-10-02 | 25.00 | $23.80 | 7411 |
| 2025-10-01 | 25.21 | $23.98 | 2721 |
| 2025-09-30 | 25.41 | $23.77 | 26300 |
| 2025-09-29 | 25.62 | $23.56 | 6707 |
| 2025-09-26 | 25.86 | $23.73 | 2200 |
| 2025-09-25 | 26.08 | $23.74 | 2300 |
| 2025-09-24 | 26.29 | $23.80 | 4900 |
| 2025-09-23 | 26.47 | $24.26 | 6200 |
| 2025-09-22 | 26.69 | $24.28 | 1600 |
| 2025-09-19 | 26.93 | $24.65 | 1000 |
| 2025-09-18 | 27.10 | $24.33 | 1100 |
| 2025-09-17 | 27.33 | $25.15 | 5200 |
| 2025-09-16 | 27.50 | $25.03 | 1200 |
| 2025-09-15 | 27.64 | $25.74 | 1201 |
| 2025-09-12 | 27.74 | $26.04 | 1223 |
| 2025-09-11 | 27.82 | $26.50 | 602 |
| 2025-09-10 | 27.87 | $26.22 | 1433 |
| 2025-09-09 | 27.97 | $26.03 | 4515 |
| 2025-09-08 | 28.06 | $27.27 | 2700 |
| 2025-09-05 | 28.07 | $28.14 | 4544 |
| 2025-09-04 | 28.01 | $27.90 | 900 |
| 2025-09-03 | 27.94 | $28.02 | 1200 |
| 2025-09-02 | 27.83 | $27.99 | 1605 |
| 2025-08-29 | 27.64 | $28.30 | 4400 |
| 2025-08-28 | 27.46 | $28.19 | 3126 |
| 2025-08-27 | 27.28 | $27.99 | 65319 |
| 2025-08-26 | 27.20 | $27.46 | 3130 |
| 2025-08-25 | 27.15 | $28.53 | 800 |
| 2025-08-22 | 27.02 | $29.15 | 2800 |
| 2025-08-21 | 26.92 | $28.07 | 2527 |
| 2025-08-20 | 26.84 | $28.96 | 3905 |
| 2025-08-19 | 26.71 | $28.46 | 1100 |
| 2025-08-18 | 26.62 | $27.76 | 1409 |
| 2025-08-15 | 26.54 | $27.77 | 1509 |
| 2025-08-14 | 26.48 | $27.74 | 1200 |
| 2025-08-13 | 26.37 | $27.45 | 2300 |
| 2025-08-12 | 26.27 | $28.22 | 1838 |
| 2025-08-11 | 26.14 | $27.83 | 3900 |
| 2025-08-08 | 26.01 | $27.39 | 2300 |
| 2025-08-07 | 25.95 | $27.02 | 28740 |
| 2025-08-06 | 25.95 | $26.40 | 7709 |
| 2025-08-05 | 25.95 | $25.95 | 2900 |
| 2025-08-04 | 25.97 | $24.09 | 7100 |
| 2025-08-01 | 26.09 | $24.70 | 3229 |
| 2025-07-31 | 26.16 | $24.69 | 3400 |
| 2025-07-30 | 26.25 | $26.36 | 1805 |
| 2025-07-29 | 26.22 | $26.37 | 68900 |
| 2025-07-28 | 26.18 | $25.99 | 8233 |
| 2025-07-25 | 26.17 | $27.14 | 3200 |
| 2025-07-24 | 26.07 | $26.42 | 1500 |
| 2025-07-23 | 25.99 | $26.36 | 713 |
| 2025-07-22 | 25.96 | $26.66 | 1300 |
| 2025-07-21 | 25.87 | $26.27 | 2800 |
| 2025-07-18 | 25.81 | $26.53 | 700 |
| 2025-07-17 | 25.75 | $25.63 | 1100 |
| 2025-07-16 | 25.79 | $25.40 | 1305 |
| 2025-07-15 | 25.81 | $25.54 | 5700 |
| 2025-07-14 | 25.88 | $25.25 | 3322 |
| 2025-07-11 | 25.98 | $26.28 | 2200 |
| 2025-07-10 | 25.99 | $27.04 | 5626 |
| 2025-07-09 | 26.00 | $26.39 | 2400 |
| 2025-07-08 | 26.03 | $26.25 | 2700 |
| 2025-07-07 | 26.03 | $26.48 | 4334 |
| 2025-07-03 | 26.05 | $26.08 | 716 |
| 2025-07-02 | 26.16 | $26.47 | 2500 |
| 2025-07-01 | 26.18 | $25.82 | 4000 |
| 2025-06-30 | 26.26 | $25.62 | 5349 |
| 2025-06-27 | 26.35 | $25.71 | 3108 |
| 2025-06-26 | 26.45 | $25.18 | 4715 |
| 2025-06-25 | 26.55 | $24.87 | 5100 |
| 2025-06-24 | 26.71 | $25.71 | 5925 |
| 2025-06-23 | 26.77 | $24.93 | 4839 |
| 2025-06-20 | 26.94 | $25.11 | 1600 |
| 2025-06-18 | 27.10 | $25.28 | 2300 |
| 2025-06-17 | 27.30 | $26.33 | 1641 |
| 2025-06-16 | 27.45 | $25.78 | 5200 |
| 2025-06-13 | 27.62 | $26.96 | 2700 |
| 2025-06-12 | 27.72 | $27.38 | 1700 |
| 2025-06-11 | 27.80 | $26.49 | 2600 |
| 2025-06-10 | 27.92 | $27.24 | 10800 |
| 2025-06-09 | 28.03 | $26.97 | 3830 |
| 2025-06-06 | 28.19 | $26.10 | 4300 |
| 2025-06-05 | 28.32 | $26.93 | 172100 |
| 2025-06-04 | 28.45 | $28.28 | 1441 |
| 2025-06-03 | 28.52 | $26.85 | 2811 |
| 2025-06-02 | 28.66 | $27.56 | 3208 |
| 2025-05-30 | 28.69 | $27.24 | 2135 |
| 2025-05-29 | 28.78 | $27.77 | 2633 |
| 2025-05-28 | 28.82 | $27.13 | 5600 |
| 2025-05-27 | 28.84 | $28.07 | 608 |
| 2025-05-23 | 28.82 | $26.91 | 400 |
| 2025-05-22 | 28.88 | $28.38 | 1333 |
| 2025-05-21 | 28.86 | $28.39 | 3801 |
| 2025-05-20 | 28.84 | $29.32 | 2100 |
| 2025-05-19 | 28.77 | $29.22 | 500 |
| 2025-05-16 | 28.68 | $29.26 | 1307 |
| 2025-05-15 | 28.59 | $28.98 | 1800 |
| 2025-05-14 | 28.52 | $28.90 | 1030 |
| 2025-05-13 | 28.41 | $28.98 | 342 |
| 2025-05-12 | 28.39 | $29.40 | 5110 |
| 2025-05-09 | 28.29 | $30.08 | 2921 |
| 2025-05-08 | 28.11 | $28.66 | 1100 |
| 2025-05-07 | 27.97 | $29.71 | 3000 |
| 2025-05-06 | 27.76 | $29.67 | 500 |
| 2025-05-05 | 27.53 | $29.58 | 1700 |
| 2025-05-02 | 27.34 | $28.12 | 308 |
| 2025-05-01 | 27.29 | $29.02 | 1300 |
| 2025-04-30 | 27.15 | $28.58 | 3300 |
| 2025-04-29 | 27.02 | $27.58 | 1033 |
| 2025-04-28 | 26.95 | $27.61 | 5600 |
| 2025-04-25 | 26.91 | $28.22 | 3303 |
| 2025-04-24 | 26.79 | $27.91 | — |
| 2025-04-23 | 26.73 | $27.91 | — |
| 2025-04-22 | 26.64 | $27.91 | 602 |
| 2025-04-21 | 26.59 | $27.43 | 6012 |
| 2025-04-17 | 26.55 | $27.62 | 800 |
| 2025-04-16 | 26.51 | $27.54 | 3200 |
| 2025-04-15 | 26.46 | $26.70 | 500 |
| 2025-04-14 | 26.51 | $28.46 | 8100 |
| 2025-04-11 | 26.47 | $27.53 | 5400 |
| 2025-04-10 | 26.44 | $26.46 | 3608 |
| 2025-04-09 | 26.50 | $25.92 | 5000 |
| 2025-04-08 | 26.55 | $25.37 | 8927 |
| 2025-04-07 | 26.65 | $25.08 | 13500 |
| 2025-04-04 | 26.84 | $25.86 | 1300 |
| 2025-04-03 | 26.95 | $27.00 | 6549 |
| 2025-04-02 | 27.01 | $26.25 | 1023 |
| 2025-04-01 | 27.12 | $26.06 | 708 |
| 2025-03-31 | 27.19 | $26.10 | 6500 |
| 2025-03-28 | 27.24 | $26.85 | 2244 |
| 2025-03-27 | 27.25 | $25.89 | 3325 |
| 2025-03-26 | 27.33 | $26.75 | 3217 |
| 2025-03-25 | 27.37 | $25.96 | 4239 |
| 2025-03-24 | 27.44 | $26.96 | 3531 |
| 2025-03-21 | 27.47 | $26.61 | 51300 |
| 2025-03-20 | 27.53 | $26.82 | 1549 |
| 2025-03-19 | 27.56 | $26.54 | 6730 |
| 2025-03-18 | 27.60 | $27.70 | 1009 |
| 2025-03-17 | 27.58 | $27.66 | 10000 |
| 2025-03-14 | 27.53 | $26.95 | 15000 |
| 2025-03-13 | 27.55 | $27.75 | 11200 |
| 2025-03-12 | 27.49 | $26.79 | 25300 |
| 2025-03-11 | 27.50 | $27.50 | 3644 |
| 2025-03-10 | 27.47 | $28.89 | 4100 |
| 2025-03-07 | 27.40 | $28.00 | 5413 |
| 2025-03-06 | 27.40 | $28.17 | 1200 |
| 2025-03-05 | 27.39 | $28.48 | 60041 |
| 2025-03-04 | 27.43 | $27.45 | 2104 |
| 2025-03-03 | 27.51 | $27.06 | 1900 |
| 2025-02-28 | 27.66 | $27.14 | 7500 |
| 2025-02-27 | 27.80 | $27.50 | 3300 |
| 2025-02-26 | 27.93 | $27.38 | 2300 |
| 2025-02-25 | 28.15 | $27.54 | 1645 |
| 2025-02-24 | 28.33 | $27.50 | 2537 |
| 2025-02-21 | 28.52 | $27.68 | 6100 |
| 2025-02-20 | 28.60 | $27.50 | 11742 |
| 2025-02-19 | 28.67 | $27.27 | 1235 |
| 2025-02-18 | 28.80 | $27.29 | 542 |
| 2025-02-14 | 28.92 | $26.82 | 1827 |
| 2025-02-13 | 29.02 | $27.30 | 36400 |
| 2025-02-12 | 29.11 | $26.55 | 6100 |
| 2025-02-11 | 29.23 | $27.04 | 5005 |
| 2025-02-10 | 29.34 | $26.88 | 3508 |
| 2025-02-07 | 29.51 | $27.51 | 1000 |
| 2025-02-06 | 29.69 | $27.92 | 2030 |
| 2025-02-05 | 29.86 | $28.00 | 800 |
| 2025-02-04 | 30.03 | $29.25 | 5101 |
| 2025-02-03 | 30.13 | $29.05 | 7200 |
| 2025-01-31 | 30.25 | $30.00 | 521 |
| 2025-01-30 | 30.35 | $30.10 | 2026 |
| 2025-01-29 | 30.43 | $30.00 | 13116 |
| 2025-01-28 | 30.53 | $31.71 | 1649 |
| 2025-01-27 | 30.53 | $31.19 | 1700 |
| 2025-01-24 | 30.51 | $31.27 | 3204 |
| 2025-01-23 | 30.49 | $29.43 | 1407 |
| 2025-01-22 | 30.55 | $28.91 | 440 |
| 2025-01-21 | 30.65 | $29.77 | 6410 |
| 2025-01-17 | 30.77 | $29.76 | 300 |
| 2025-01-16 | 30.86 | $28.81 | 545 |
| 2025-01-15 | 31.02 | $29.07 | 1100 |
| 2025-01-14 | 31.24 | $28.90 | 6341 |
| 2025-01-13 | 31.38 | $29.30 | 1918 |
| 2025-01-10 | 31.48 | $30.28 | 4600 |
| 2025-01-08 | 31.52 | $31.06 | 400 |
| 2025-01-07 | 31.49 | $31.33 | 300 |
| 2025-01-06 | 31.43 | $31.33 | 4228 |
| 2025-01-03 | 31.37 | $31.35 | 400 |
| 2025-01-02 | 31.26 | $31.35 | 3600 |
| 2024-12-31 | 31.20 | $32.01 | 2625 |
| 2024-12-30 | 31.08 | $31.85 | 6700 |
| 2024-12-27 | 30.95 | $31.82 | 1035 |
| 2024-12-26 | 30.83 | $31.80 | 2038 |
| 2024-12-24 | 30.73 | $30.70 | 2117 |
| 2024-12-23 | 30.67 | $31.01 | 2600 |
| 2024-12-20 | 30.62 | $30.58 | 4413 |
| 2024-12-19 | 30.53 | $30.88 | 3900 |
| 2024-12-18 | 30.47 | $32.21 | 737 |
| 2024-12-17 | 30.34 | $31.51 | 1700 |
| 2024-12-16 | 30.24 | $32.01 | 2000 |
| 2024-12-13 | 30.08 | $33.48 | 3140 |
| 2024-12-12 | 29.88 | $31.79 | 4500 |
| 2024-12-11 | 29.76 | $31.25 | 7127 |
| 2024-12-10 | 29.66 | $31.05 | 2000 |
| 2024-12-09 | 29.61 | $30.50 | 3133 |
| 2024-12-06 | 29.56 | $30.05 | 2407 |
| 2024-12-05 | 29.52 | $30.10 | 2700 |
| 2024-12-04 | 29.48 | $29.29 | 3500 |
| 2024-12-03 | 29.54 | $30.14 | 66319 |
| 2024-12-02 | 29.55 | $29.48 | 8129 |
| 2024-11-29 | 29.60 | $29.30 | 3900 |
| 2024-11-27 | 29.65 | $29.43 | 3200 |
| 2024-11-26 | 29.75 | $29.91 | 1000 |
| 2024-11-25 | 29.90 | $29.52 | 4300 |
| 2024-11-22 | 30.10 | $29.85 | 1701 |
| 2024-11-21 | 30.22 | $28.86 | 700 |
| 2024-11-20 | 30.41 | $29.66 | 834 |
| 2024-11-19 | 30.55 | $29.55 | 901 |
| 2024-11-18 | 30.76 | $29.63 | 2203 |
| 2024-11-15 | 31.00 | $28.83 | 2327 |
| 2024-11-14 | 31.32 | $29.35 | 1840 |
| 2024-11-13 | 31.58 | $29.53 | 3400 |
| 2024-11-12 | 31.77 | $29.25 | 1000 |
| 2024-11-11 | 31.94 | $29.98 | 704 |
| 2024-11-08 | 32.13 | $29.54 | 819 |
| 2024-11-07 | 32.35 | $29.29 | 7721 |
| 2024-11-06 | 32.57 | $29.11 | 313 |
| 2024-11-05 | 32.74 | $30.68 | 5547 |
| 2024-11-04 | 32.85 | $30.30 | 10500 |
| 2024-11-01 | 33.05 | $30.40 | 450 |
| 2024-10-31 | 33.21 | $30.40 | 2700 |
| 2024-10-30 | 33.37 | $31.40 | 5200 |
| 2024-10-29 | 33.53 | $32.91 | 500 |
| 2024-10-28 | 33.65 | $33.50 | 200 |
| 2024-10-25 | 33.71 | $32.30 | 500 |
| 2024-10-24 | 33.88 | $32.52 | 475 |
| 2024-10-23 | 33.94 | $32.52 | 2342 |
| 2024-10-22 | 34.00 | $33.76 | 1010 |
| 2024-10-21 | 34.03 | $34.52 | 2100 |
| 2024-10-18 | 33.98 | $35.08 | 1245 |
| 2024-10-17 | 33.90 | $34.51 | 249 |
| 2024-10-16 | 33.84 | $33.46 | 1303 |
| 2024-10-15 | 33.78 | $32.62 | 905 |
| 2024-10-14 | 33.77 | $33.77 | 1700 |
| 2024-10-11 | 33.70 | $34.04 | 1800 |
| 2024-10-10 | 33.61 | $33.67 | 1000 |
| 2024-10-09 | 33.55 | $32.51 | 200 |
| 2024-10-08 | 33.49 | $32.78 | 1100 |
| 2024-10-07 | 33.44 | $34.25 | 201 |
| 2024-10-04 | 33.32 | $33.67 | 110 |
| 2024-10-03 | 33.19 | $33.52 | 500 |
| 2024-10-02 | 33.12 | $34.62 | 2800 |
| 2024-10-01 | 33.02 | $35.34 | 601 |
| 2024-09-30 | 32.88 | $34.64 | 1006 |
| 2024-09-27 | 32.76 | $35.79 | 1800 |
| 2024-09-26 | 32.61 | $33.75 | 3035 |
| 2024-09-25 | 32.56 | $33.64 | 400 |
| 2024-09-24 | 32.55 | $34.41 | 905 |
| 2024-09-23 | 32.46 | $33.50 | 487 |
| 2024-09-20 | 32.42 | $33.50 | 743 |
| 2024-09-19 | 32.34 | $33.23 | 22200 |
| 2024-09-18 | 32.26 | $32.25 | 2000 |
| 2024-09-17 | 32.24 | $32.49 | 203 |
| 2024-09-16 | 32.20 | $32.35 | 1229 |
| 2024-09-13 | 32.17 | $32.22 | 1215 |
| 2024-09-12 | 32.18 | $32.57 | 5806 |
| 2024-09-11 | 32.13 | $31.33 | 21700 |
| 2024-09-10 | 32.08 | $31.72 | 1700 |
| 2024-09-09 | 32.05 | $31.87 | 5321 |
| 2024-09-06 | 32.02 | $31.06 | 1241 |
| 2024-09-05 | 32.02 | $32.10 | 3511 |
| 2024-09-04 | 31.89 | $32.58 | 500 |
| 2024-09-03 | 31.76 | $32.58 | 4600 |
| 2024-08-30 | 31.66 | $32.19 | 1126 |
| 2024-08-29 | 31.56 | $32.85 | 300 |
| 2024-08-28 | 31.47 | $32.85 | 2808 |
| 2024-08-27 | 31.39 | $33.39 | 900 |
| 2024-08-26 | 31.31 | $32.62 | 300 |
| 2024-08-23 | 31.33 | $32.62 | 1200 |
| 2024-08-22 | 31.35 | $32.00 | 847 |
| 2024-08-21 | 31.38 | $31.56 | 300 |
| 2024-08-20 | 31.42 | $31.75 | 3300 |
| 2024-08-19 | 31.41 | $31.88 | 52005 |
| 2024-08-16 | 31.39 | $31.70 | 67400 |
| 2024-08-15 | 31.43 | $32.43 | 3200 |
| 2024-08-14 | 31.45 | $31.50 | 3400 |
| 2024-08-13 | 31.51 | $30.35 | 2000 |
| 2024-08-12 | 31.61 | $31.10 | 2519 |
| 2024-08-09 | 31.63 | $31.30 | 2915 |
| 2024-08-08 | 31.66 | $30.96 | 2330 |
| 2024-08-07 | 31.70 | $29.63 | 4712 |
| 2024-08-06 | 31.84 | $30.00 | 300 |
| 2024-08-05 | 31.90 | $30.54 | 2300 |
| 2024-08-02 | 31.97 | $30.20 | 720 |
| 2024-08-01 | 32.08 | $30.98 | 56000 |
| 2024-07-31 | 32.11 | $31.29 | 3705 |
| 2024-07-30 | 32.11 | $31.75 | 4000 |
| 2024-07-29 | 32.10 | $32.98 | 3600 |
| 2024-07-26 | 32.02 | $33.07 | 1800 |
| 2024-07-25 | 31.97 | $32.64 | 3304 |
| 2024-07-24 | 31.96 | $32.33 | 1700 |
| 2024-07-23 | 31.94 | $31.55 | 5217 |
| 2024-07-22 | 32.00 | $31.59 | 4420 |
| 2024-07-19 | 32.03 | $32.45 | 913 |
| 2024-07-18 | 32.03 | $32.70 | 59800 |
| 2024-07-17 | 32.04 | $32.70 | 8500 |
| 2024-07-16 | 32.04 | $32.43 | 2839 |
| 2024-07-15 | 32.05 | $31.43 | 4531 |
| 2024-07-12 | 32.07 | $31.95 | 900 |
| 2024-07-11 | 32.15 | $31.83 | 4500 |
| 2024-07-10 | 32.18 | $32.48 | 843 |
| 2024-07-09 | 32.25 | $31.10 | 1200 |
| 2024-07-08 | 32.39 | $31.88 | 3516 |
| 2024-07-05 | 32.53 | $32.39 | 1100 |
| 2024-07-03 | 32.60 | $31.58 | 1624 |
| 2024-07-02 | 32.71 | $31.30 | 2200 |
| 2024-07-01 | 32.85 | $31.60 | 3800 |
| 2024-06-28 | 32.94 | $31.30 | 2000 |
| 2024-06-27 | 33.01 | $32.09 | 1800 |
| 2024-06-26 | 33.03 | $32.44 | 11500 |
| 2024-06-25 | 33.10 | $32.00 | 6045 |
| 2024-06-24 | 33.23 | $32.75 | 3800 |
| 2024-06-21 | 33.31 | $32.20 | 6320 |
| 2024-06-20 | 33.45 | $32.52 | 6233 |
| 2024-06-18 | 33.52 | $32.84 | 900 |
| 2024-06-17 | 33.66 | $32.76 | 3226 |
| 2024-06-14 | 33.82 | $32.51 | 5200 |
| 2024-06-13 | 33.97 | $31.87 | 1200 |
| 2024-06-12 | 34.13 | $33.62 | 3719 |
| 2024-06-11 | 34.21 | $32.34 | 1113 |
| 2024-06-10 | 34.38 | $33.95 | 38300 |
| 2024-06-07 | 34.47 | $33.95 | 1100 |
| 2024-06-06 | 34.51 | $34.62 | 8000 |
| 2024-06-05 | 34.52 | $33.80 | 8400 |
| 2024-06-04 | 34.58 | $33.74 | 4920 |
| 2024-06-03 | 34.64 | $34.00 | 3000 |
| 2024-05-31 | 34.61 | $33.47 | 142335 |
| 2024-05-30 | 34.64 | $32.72 | 1100 |
| 2024-05-29 | 34.64 | $32.41 | 2735 |
| 2024-05-28 | 34.78 | $33.96 | 2122 |
| 2024-05-24 | 34.83 | $34.53 | 1945 |
| 2024-05-23 | 34.85 | $34.45 | 400 |
| 2024-05-22 | 34.85 | $35.01 | 900 |
| 2024-05-21 | 34.80 | $33.90 | 400 |
| 2024-05-20 | 34.86 | $35.57 | 318 |
| 2024-05-17 | 34.83 | $35.92 | 66100 |
| 2024-05-16 | 34.79 | $35.57 | 1220 |
| 2024-05-15 | 34.73 | $35.07 | 8300 |
| 2024-05-14 | 34.70 | $35.29 | 1400 |
| 2024-05-13 | 34.63 | $35.61 | 141 |
| 2024-05-10 | 34.58 | $35.90 | 6222 |
| 2024-05-09 | 34.52 | $34.70 | 2900 |
| 2024-05-08 | 34.52 | $34.87 | 27550 |
| 2024-05-07 | 34.55 | $34.87 | 304 |
| 2024-05-06 | 34.56 | $34.97 | 1101 |
| 2024-05-03 | 34.58 | $33.43 | 1339 |
| 2024-05-02 | 34.69 | $34.03 | 1209 |
| 2024-05-01 | 34.81 | $32.80 | 1143 |
| 2024-04-30 | 34.99 | $35.10 | 130 |
| 2024-04-29 | 35.09 | $34.92 | 22175 |
| 2024-04-26 | 35.19 | $34.92 | 400 |
| 2024-04-25 | 35.31 | $34.55 | 600 |
| 2024-04-24 | 35.44 | $34.01 | 600 |
| 2024-04-23 | 35.57 | $35.00 | 19487 |
| 2024-04-22 | 35.62 | $35.00 | 1516 |
| 2024-04-19 | 35.67 | $35.20 | 1346 |
| 2024-04-18 | 35.73 | $34.38 | 18143 |
| 2024-04-17 | 35.80 | $34.38 | 7500 |
| 2024-04-16 | 35.90 | $33.95 | 1600 |
| 2024-04-15 | 36.03 | $34.69 | 1500 |
| 2024-04-12 | 36.12 | $34.63 | 1808 |
| 2024-04-11 | 36.26 | $34.64 | 1300 |
| 2024-04-10 | 36.35 | $35.58 | 5838 |
| 2024-04-09 | 36.44 | $35.06 | 800 |
| 2024-04-08 | 36.52 | $35.36 | 2200 |
| 2024-04-05 | 36.61 | $35.50 | 1300 |
| 2024-04-04 | 36.68 | $36.51 | 537 |
| 2024-04-03 | 36.69 | $36.50 | 331 |
| 2024-04-02 | 36.73 | $36.95 | 16800 |
| 2024-04-01 | 36.74 | $36.95 | 1011 |
| 2024-03-28 | 36.78 | $37.27 | 1544 |
| 2024-03-27 | 36.76 | $37.20 | 2332 |
| 2024-03-26 | 36.78 | $36.59 | 2600 |
| 2024-03-25 | 36.86 | $36.01 | 800 |
| 2024-03-22 | 36.95 | $36.11 | 1026 |
| 2024-03-21 | 37.04 | $36.42 | 1308 |
| 2024-03-20 | 37.09 | $35.75 | 200 |
| 2024-03-19 | 37.16 | $36.30 | 1000 |
| 2024-03-18 | 37.20 | $36.59 | 604 |
| 2024-03-15 | 37.22 | $36.50 | 3005 |
| 2024-03-14 | 37.23 | $37.36 | 200 |
| 2024-03-13 | 37.12 | $36.55 | 19500 |
| 2024-03-12 | 37.09 | $37.38 | 7500 |
| 2024-03-11 | 37.05 | $36.65 | 5500 |
| 2024-03-08 | 37.02 | $37.18 | 809 |
| 2024-03-07 | 36.99 | $36.79 | 3323 |
| 2024-03-06 | 36.98 | $36.79 | 600 |
| 2024-03-05 | 37.00 | $37.24 | 730 |
| 2024-03-04 | 37.03 | $37.10 | 1000 |
| 2024-03-01 | 37.06 | $37.76 | 1530 |
| 2024-02-29 | 37.03 | $36.95 | 539 |
| 2024-02-28 | 36.97 | $37.66 | 1317 |
| 2024-02-27 | 36.87 | $38.17 | 534 |
| 2024-02-26 | 36.75 | $37.71 | 1200 |
| 2024-02-23 | 36.70 | $37.96 | 800 |
| 2024-02-22 | 36.54 | $37.37 | 800 |
| 2024-02-21 | 36.39 | $37.19 | 9000 |
| 2024-02-20 | 36.24 | $37.19 | 2716 |
| 2024-02-16 | 36.08 | $36.80 | 2108 |
| 2024-02-15 | 35.96 | $36.83 | 6500 |
| 2024-02-14 | 35.88 | $35.19 | 1105 |
| 2024-02-13 | 35.84 | $35.96 | 6632 |
| 2024-02-12 | 35.83 | $36.55 | 1000 |
| 2024-02-09 | 35.83 | $36.00 | 5500 |
| 2024-02-08 | 35.84 | $36.50 | 5820 |
| 2024-02-07 | 35.81 | $36.65 | 600 |
| 2024-02-06 | 35.70 | $37.20 | 3340 |
| 2024-02-05 | 35.58 | $37.79 | 4300 |
| 2024-02-02 | 35.45 | $37.79 | 1400 |
| 2024-02-01 | 35.36 | $37.11 | 1227 |
| 2024-01-31 | 35.28 | $35.81 | 3100 |
| 2024-01-30 | 35.27 | $35.55 | 500 |
| 2024-01-29 | 35.27 | $35.83 | 2200 |
| 2024-01-26 | 35.27 | $36.68 | 600 |
| 2024-01-25 | 35.25 | $34.86 | 1302 |
| 2024-01-24 | 35.23 | $34.28 | 2124 |
| 2024-01-23 | 35.28 | $34.21 | 9329 |
| 2024-01-22 | 35.33 | $33.92 | 5748 |
| 2024-01-19 | 35.39 | $34.50 | 2300 |
| 2024-01-18 | 35.52 | $35.21 | 2700 |
| 2024-01-17 | 35.54 | $34.37 | 1400 |
| 2024-01-16 | 35.59 | $35.81 | 5710 |
| 2024-01-12 | 35.61 | $36.45 | 649 |
| 2024-01-11 | 35.54 | $36.22 | 1345 |
| 2024-01-10 | 35.48 | $36.05 | 3300 |
| 2024-01-09 | 35.45 | $34.33 | 3605 |
| 2024-01-08 | 35.49 | $34.80 | 1700 |
| 2024-01-05 | 35.47 | $35.31 | 449 |
| 2024-01-04 | 35.43 | $35.89 | 1106 |
| 2024-01-03 | 35.43 | $35.54 | 600 |
| 2024-01-02 | 35.40 | $35.57 | 16448 |
| 2023-12-29 | 35.36 | $35.57 | 6829 |
| 2023-12-28 | 35.30 | $35.76 | 6919 |
| 2023-12-27 | 35.25 | $36.33 | 3820 |
| 2023-12-26 | 35.18 | $34.55 | 4913 |
| 2023-12-22 | 35.21 | $35.20 | 4400 |
| 2023-12-21 | 35.21 | $35.30 | 8537 |
| 2023-12-20 | 35.20 | $35.05 | 1747 |
| 2023-12-19 | 35.22 | $37.17 | 1600 |
| 2023-12-18 | 35.08 | $35.50 | 3100 |
| 2023-12-15 | 35.03 | $35.48 | 1200 |
| 2023-12-14 | 34.98 | $36.12 | 2600 |
| 2023-12-13 | 34.95 | $35.00 | 14037 |
| 2023-12-12 | 34.96 | $35.03 | 1339 |
| 2023-12-11 | 34.98 | $35.53 | 1200 |
| 2023-12-08 | 35.18 | $35.02 | 3000 |
| 2023-12-07 | 35.41 | $34.47 | 16800 |
| 2023-12-06 | 35.69 | $34.46 | 300 |
| 2023-12-05 | 35.92 | $35.98 | 48000 |
| 2023-12-04 | 36.11 | $34.98 | 2445 |
| 2023-12-01 | 36.35 | $34.62 | 1500 |
| 2023-11-30 | 36.54 | $34.45 | 1140 |
| 2023-11-29 | 36.70 | $34.69 | 900 |
| 2023-11-28 | 36.84 | $34.94 | 4500 |
| 2023-11-27 | 36.95 | $35.24 | 2324 |
| 2023-11-24 | 37.01 | $35.18 | 2131 |
| 2023-11-22 | 37.17 | $34.99 | 800 |
| 2023-11-21 | 37.28 | $35.46 | 2400 |
| 2023-11-20 | 37.35 | $34.46 | 3900 |
| 2023-11-17 | 37.48 | $34.59 | 2638 |
| 2023-11-16 | 37.61 | $34.32 | 800 |
| 2023-11-15 | 37.75 | $35.55 | 1200 |
| 2023-11-14 | 37.82 | $35.32 | 5100 |
| 2023-11-13 | 37.93 | $35.32 | 2923 |
| 2023-11-10 | 38.07 | $39.60 | 3150 |
| 2023-11-09 | 37.92 | $39.60 | 1100 |
| 2023-11-08 | 37.82 | $40.05 | 600 |
| 2023-11-07 | 37.71 | $39.10 | 2230 |
| 2023-11-06 | 37.65 | $39.68 | 1549 |
| 2023-11-03 | 37.56 | $39.75 | 1500 |
| 2023-11-02 | 37.46 | $38.42 | 425 |
| 2023-11-01 | 37.40 | $37.72 | 4306 |
| 2023-10-31 | 37.37 | $37.59 | 9406 |
| 2023-10-30 | 37.33 | $37.14 | 4021 |
| 2023-10-27 | 37.32 | $36.43 | 1646 |
| 2023-10-26 | 37.33 | $38.22 | 427 |
| 2023-10-25 | 37.29 | $37.21 | 2700 |
| 2023-10-24 | 37.25 | $36.98 | 1200 |
| 2023-10-23 | 37.26 | $36.98 | 1710 |
| 2023-10-20 | 37.28 | $37.21 | 928 |
| 2023-10-19 | 37.38 | $37.04 | 800 |
| 2023-10-18 | 37.44 | $37.04 | 902 |
| 2023-10-17 | 37.57 | $37.51 | 11200 |
| 2023-10-16 | 37.66 | $38.04 | 3316 |
| 2023-10-13 | 37.71 | $36.64 | 1500 |
| 2023-10-12 | 37.85 | $37.73 | 1302 |
| 2023-10-11 | 37.88 | $37.77 | 4804 |
| 2023-10-10 | 37.91 | $37.98 | 2600 |
| 2023-10-09 | 37.97 | $37.73 | 600 |
| 2023-10-06 | 38.09 | $37.73 | 1420 |
| 2023-10-05 | 38.22 | $37.24 | 400 |
| 2023-10-04 | 38.32 | $37.24 | 1100 |
| 2023-10-03 | 38.41 | $36.75 | 800 |
| 2023-10-02 | 38.53 | $36.97 | 4400 |
| 2023-09-29 | 38.77 | $36.65 | 1400 |
| 2023-09-28 | 39.02 | $37.43 | 8300 |
| 2023-09-27 | 39.21 | $36.40 | 12827 |
| 2023-09-26 | 39.46 | $37.03 | 3300 |
| 2023-09-25 | 39.67 | $37.54 | 2300 |
| 2023-09-22 | 39.88 | $39.21 | 444 |
| 2023-09-21 | 39.99 | $38.25 | 1900 |
| 2023-09-20 | 40.13 | $39.49 | 1145 |
| 2023-09-19 | 40.21 | $39.35 | 1700 |
| 2023-09-18 | 40.33 | $39.12 | 1700 |
| 2023-09-15 | 40.49 | $39.31 | 300 |
| 2023-09-14 | 40.64 | $38.47 | 700 |
| 2023-09-13 | 40.83 | $38.23 | 25730 |
| 2023-09-12 | 41.03 | $39.24 | 3700 |
| 2023-09-11 | 41.20 | $40.20 | 1050 |
| 2023-09-08 | 41.36 | $40.20 | 500 |
| 2023-09-07 | 41.51 | $39.37 | 843 |
| 2023-09-06 | 41.65 | $38.97 | 2211 |
| 2023-09-05 | 41.81 | $39.18 | 1241 |
| 2023-09-01 | 41.95 | $41.69 | 1375 |
| 2023-08-31 | 41.96 | $41.69 | 1248 |
| 2023-08-30 | 42.00 | $41.28 | 1537 |
| 2023-08-29 | 42.06 | $41.28 | 900 |
| 2023-08-28 | 42.14 | $41.32 | 2800 |
| 2023-08-25 | 42.26 | $41.65 | 241 |
| 2023-08-24 | 42.36 | $41.43 | 325 |
| 2023-08-23 | 42.47 | $41.16 | 1700 |
| 2023-08-22 | 42.61 | $41.12 | 700 |
| 2023-08-21 | 42.72 | $41.66 | 3900 |
| 2023-08-18 | 42.87 | $42.32 | 622 |
| 2023-08-17 | 42.91 | $42.26 | 6200 |
| 2023-08-16 | 42.97 | $42.28 | 1618 |
| 2023-08-15 | 43.03 | $42.28 | 2040 |
| 2023-08-14 | 43.09 | $42.68 | 149800 |
| 2023-08-11 | 43.13 | $43.44 | 10500 |
| 2023-08-10 | 43.21 | $43.13 | 4100 |
| 2023-08-09 | 43.23 | $42.25 | 35100 |
| 2023-08-08 | 43.25 | $42.06 | 1200 |
| 2023-08-07 | 43.24 | $41.92 | 240 |
| 2023-08-04 | 43.24 | $42.05 | 435 |
| 2023-08-03 | 43.23 | $42.46 | 1700 |
| 2023-08-02 | 43.19 | $42.46 | 22300 |
| 2023-08-01 | 43.21 | $42.80 | 613 |
| 2023-07-31 | 43.22 | $43.70 | 441 |
| 2023-07-28 | 43.18 | $43.69 | 2500 |
| 2023-07-27 | 43.09 | $43.76 | 9000 |
| 2023-07-26 | 43.01 | $43.90 | 7900 |
| 2023-07-25 | 42.85 | $43.23 | 1400 |
| 2023-07-24 | 42.76 | $44.79 | 15400 |
| 2023-07-21 | 42.61 | $43.04 | 601 |
| 2023-07-20 | 42.56 | $43.52 | 900 |
| 2023-07-19 | 42.49 | $43.52 | 504 |
| 2023-07-18 | 42.47 | $43.42 | 124 |
| 2023-07-17 | 42.46 | $43.51 | 1148 |
| 2023-07-14 | 42.43 | $44.96 | 1900 |
| 2023-07-13 | 42.30 | $43.50 | 704 |
| 2023-07-12 | 42.23 | $42.74 | 9844 |
| 2023-07-11 | 42.17 | $41.90 | 500 |
| 2023-07-10 | 42.14 | $41.90 | 600 |
| 2023-07-07 | 42.12 | $41.84 | 3233 |
| 2023-07-06 | 42.10 | $41.57 | 3300 |
| 2023-07-05 | 42.05 | $43.00 | 300 |
| 2023-07-03 | 41.93 | $43.00 | 400 |
| 2023-06-30 | 41.83 | $42.86 | 248 |
| 2023-06-29 | 41.81 | $41.74 | 1100 |
| 2023-06-28 | 41.78 | $42.30 | 2300 |
| 2023-06-27 | 41.81 | $40.65 | 706 |
| 2023-06-26 | 41.94 | $41.50 | 1100 |
| 2023-06-23 | 42.03 | $41.70 | 312 |
| 2023-06-22 | 42.08 | $42.06 | 100 |
| 2023-06-21 | 42.18 | $42.06 | 2233 |
| 2023-06-20 | 42.28 | $43.25 | 100 |
| 2023-06-16 | 42.31 | $43.25 | 11600 |
| 2023-06-15 | 42.35 | $42.80 | 1017 |
| 2023-06-14 | 42.41 | $42.44 | 1946 |
| 2023-06-13 | 42.52 | $42.10 | 1300 |
| 2023-06-12 | 42.62 | $41.51 | 2100 |
| 2023-06-09 | 42.74 | $41.25 | 14200 |
| 2023-06-08 | 42.91 | $41.49 | 100 |
| 2023-06-07 | 43.07 | $41.49 | 14200 |
| 2023-06-06 | 43.37 | $40.62 | 2600 |
| 2023-06-05 | 43.71 | $40.62 | 30407 |
| 2023-06-02 | 44.02 | $41.00 | 7346 |
| 2023-06-01 | 44.31 | $42.40 | 6500 |
| 2023-05-31 | 44.50 | $41.10 | 1136 |
| 2023-05-30 | 44.69 | $42.95 | 1300 |
| 2023-05-26 | 44.83 | $43.30 | 7042 |
| 2023-05-25 | 44.96 | $43.16 | 6600 |
| 2023-05-24 | 45.12 | $42.67 | 900 |
| 2023-05-23 | 45.30 | $44.15 | 335 |
| 2023-05-22 | 45.46 | $43.95 | 5100 |
| 2023-05-19 | 45.58 | $43.95 | 400 |
| 2023-05-18 | 45.67 | $43.95 | 1400 |
| 2023-05-17 | 45.77 | $44.18 | 1500 |
| 2023-05-16 | 45.87 | $44.56 | 100100 |
| 2023-05-15 | 45.94 | $44.15 | 4500 |
| 2023-05-12 | 46.04 | $43.90 | 5147 |
| 2023-05-11 | 46.13 | $44.67 | 550 |
| 2023-05-10 | 46.17 | $44.67 | 1700 |
| 2023-05-09 | 46.23 | $47.47 | 700 |
| 2023-05-08 | 46.10 | $47.47 | 307 |
| 2023-05-05 | 45.99 | $46.81 | 3400 |
| 2023-05-04 | 45.95 | $46.81 | 2000 |
| 2023-05-03 | 45.91 | $46.05 | 349 |
| 2023-05-02 | 45.90 | $45.00 | 16008 |
| 2023-05-01 | 45.86 | $45.70 | 3713 |
| 2023-04-28 | 45.83 | $45.85 | 5210 |
| 2023-04-27 | 45.76 | $46.36 | 502 |
| 2023-04-26 | 45.58 | $46.29 | 1108 |
| 2023-04-25 | 45.45 | $47.41 | 229 |
| 2023-04-24 | 45.26 | $46.34 | 930 |
| 2023-04-21 | 45.13 | $45.84 | 4750 |
| 2023-04-20 | 45.03 | $45.84 | 500 |
| 2023-04-19 | 44.92 | $46.11 | 2000 |
| 2023-04-18 | 44.80 | $46.10 | 5425 |
| 2023-04-17 | 44.64 | $46.10 | 504 |
| 2023-04-14 | 44.44 | $45.75 | 1419 |
| 2023-04-13 | 44.27 | $45.33 | 400 |
| 2023-04-12 | 44.06 | $45.89 | 1013 |
| 2023-04-11 | 43.89 | $44.98 | 1317 |
| 2023-04-10 | 43.74 | $45.22 | 500 |
| 2023-04-06 | 43.57 | $46.00 | 6100 |
| 2023-04-05 | 43.37 | $46.00 | 1700 |
| 2023-04-04 | 43.16 | $45.80 | 700 |
| 2023-04-03 | 43.00 | $44.30 | 6400 |
| 2023-03-31 | 42.91 | $45.15 | 5400 |
| 2023-03-30 | 42.79 | $44.32 | 1006 |
| 2023-03-29 | 42.71 | $42.82 | 4100 |
| 2023-03-28 | 42.70 | $43.70 | 600 |
| 2023-03-27 | 42.68 | $43.70 | 300 |
| 2023-03-24 | 42.65 | $43.70 | 1100 |
| 2023-03-23 | 42.60 | $43.70 | 1500 |
| 2023-03-22 | 42.57 | $43.70 | 9231 |
| 2023-03-21 | 42.56 | $43.77 | 12016 |
| 2023-03-20 | 42.55 | $42.88 | 2441 |
| 2023-03-17 | 42.51 | $42.18 | 1700 |
| 2023-03-16 | 42.55 | $42.18 | 4300 |
| 2023-03-15 | 42.61 | $41.24 | 15600 |
| 2023-03-14 | 42.67 | $42.40 | 16700 |
| 2023-03-13 | 42.66 | $41.95 | 434 |
| 2023-03-10 | 42.70 | $41.95 | 500 |
| 2023-03-09 | 42.75 | $41.88 | 1047 |
| 2023-03-08 | 42.80 | $41.92 | 1211 |
| 2023-03-07 | 42.85 | $42.54 | 1900 |
| 2023-03-06 | 42.88 | $42.54 | 800 |
| 2023-03-03 | 42.92 | $42.75 | 6300 |
| 2023-03-02 | 42.93 | $42.75 | 6010 |
| 2023-03-01 | 42.99 | $42.64 | 1815 |
| 2023-02-28 | 43.00 | $43.13 | 6150 |
| 2023-02-27 | 42.93 | $43.13 | 400 |
| 2023-02-24 | 42.93 | $42.70 | 2113 |
| 2023-02-23 | 42.91 | $43.25 | 121 |
| 2023-02-22 | 42.99 | $43.36 | 166746 |
| 2023-02-21 | 43.08 | $43.60 | 821 |
| 2023-02-17 | 43.19 | $42.15 | 2100 |
| 2023-02-16 | 43.37 | $43.03 | 1402 |
| 2023-02-15 | 43.47 | $43.20 | 200 |
| 2023-02-14 | 43.57 | $42.50 | 1700 |
| 2023-02-13 | 43.81 | $42.20 | 1700 |
| 2023-02-10 | 43.95 | $42.70 | 600 |
| 2023-02-09 | 44.09 | $42.97 | 6000 |
| 2023-02-08 | 44.18 | $42.97 | 3300 |
| 2023-02-07 | 44.28 | $42.97 | 1950 |
| 2023-02-06 | 44.34 | $42.97 | 500 |
| 2023-02-03 | 44.42 | $43.36 | 1200 |
| 2023-02-02 | 44.40 | $43.08 | 818 |
| 2023-02-01 | 44.45 | $43.80 | 4900 |
| 2023-01-31 | 44.39 | $42.87 | 3200 |
| 2023-01-30 | 44.43 | $41.74 | 1011 |
| 2023-01-27 | 44.52 | $43.10 | 408 |
| 2023-01-26 | 44.56 | $42.40 | 423 |
| 2023-01-25 | 44.57 | $44.85 | 834 |
| 2023-01-24 | 44.48 | $45.10 | 1700 |
| 2023-01-23 | 44.37 | $45.84 | 1100 |
| 2023-01-20 | 44.31 | $45.80 | 200 |
| 2023-01-19 | 44.23 | $44.99 | 5700 |
| 2023-01-18 | 44.19 | $45.22 | 345 |
| 2023-01-17 | 44.15 | $47.35 | 300 |
| 2023-01-13 | 44.04 | $44.95 | 939 |
| 2023-01-12 | 44.15 | $45.38 | 1900 |
| 2023-01-11 | 44.24 | $44.95 | 16812 |
| 2023-01-10 | 44.28 | $44.81 | 1029 |
| 2023-01-09 | 44.33 | $44.16 | 1500 |
| 2023-01-06 | 44.45 | $44.70 | 3000 |
| 2023-01-05 | 44.54 | $43.00 | 800 |
| 2023-01-04 | 44.72 | $43.90 | 1600 |
| 2023-01-03 | 44.88 | $42.77 | 38300 |
| 2022-12-30 | 45.01 | $43.55 | 600 |
| 2022-12-29 | 45.11 | $43.55 | 41330 |
| 2022-12-28 | 45.20 | $44.02 | 15400 |
| 2022-12-27 | 45.25 | $42.44 | 2245 |
| 2022-12-23 | 45.43 | $43.05 | 600 |
| 2022-12-22 | 45.57 | $43.05 | 1909 |
| 2022-12-21 | 45.72 | $44.52 | 11300 |
| 2022-12-20 | 45.70 | $44.27 | 6500 |
| 2022-12-19 | 45.70 | $44.08 | 4200 |
| 2022-12-16 | 45.60 | $44.50 | 300 |
| 2022-12-15 | 45.48 | $45.07 | 4232 |
| 2022-12-14 | 45.34 | $47.20 | 600 |
| 2022-12-13 | 45.10 | $47.20 | 900 |
| 2022-12-12 | 44.87 | $45.66 | 700 |
| 2022-12-09 | 44.75 | $45.94 | 500 |
| 2022-12-08 | 44.60 | $46.50 | 300 |
| 2022-12-07 | 44.34 | $46.50 | 1100 |
| 2022-12-06 | 44.15 | $46.70 | 1308 |
| 2022-12-05 | 43.95 | $46.98 | 9000 |
| 2022-12-02 | 43.61 | $45.44 | 1000 |
| 2022-12-01 | 43.34 | $45.44 | 1400 |
| 2022-11-30 | 43.20 | $45.44 | 7100 |
| 2022-11-29 | 42.99 | $45.00 | 50400 |
| 2022-11-28 | 42.80 | $46.00 | 1200 |
| 2022-11-25 | 42.50 | $46.00 | 10100 |
| 2022-11-23 | 42.20 | $46.00 | 5500 |
| 2022-11-22 | 41.95 | $44.14 | 7804 |
| 2022-11-21 | 41.81 | $44.15 | 1100 |
| 2022-11-18 | 41.72 | $42.07 | 49700 |
| 2022-11-17 | 41.61 | $42.07 | 825 |
| 2022-11-16 | 41.53 | $42.35 | 2000 |
| 2022-11-15 | 41.50 | $42.51 | 500 |
| 2022-11-14 | 41.41 | $42.43 | 13700 |
| 2022-11-11 | 41.33 | $43.40 | 1100 |
| 2022-11-10 | 41.21 | $42.95 | 603 |
| 2022-11-09 | 41.11 | $41.18 | 419 |
| 2022-11-08 | 41.12 | $42.80 | 15049 |
| 2022-11-07 | 40.97 | $42.72 | 2200 |
| 2022-11-04 | 40.85 | $40.05 | 8900 |
| 2022-11-03 | 40.92 | $40.05 | 3123 |
| 2022-11-02 | 40.99 | $42.70 | 8500 |
| 2022-11-01 | 40.94 | $41.29 | 2601 |
| 2022-10-31 | 40.97 | $41.21 | 1900 |
| 2022-10-28 | 40.99 | $40.00 | 9700 |
| 2022-10-27 | 41.13 | $40.00 | 232 |
| 2022-10-26 | 41.27 | $40.84 | 16405 |
| 2022-10-25 | 41.20 | $41.45 | 1900 |
| 2022-10-24 | 41.27 | $42.40 | 600 |
| 2022-10-21 | 41.21 | $39.85 | 200 |
| 2022-10-20 | 41.26 | $40.34 | 2036 |
| 2022-10-19 | 41.36 | $41.78 | 1900 |
| 2022-10-18 | 41.36 | $40.85 | 400 |
| 2022-10-17 | 41.41 | $40.78 | 19632 |
| 2022-10-14 | 41.43 | $41.00 | 3700 |
| 2022-10-13 | 41.48 | $41.00 | 3000 |
| 2022-10-12 | 41.64 | $41.20 | 16400 |
| 2022-10-11 | 41.74 | $39.95 | 1618 |
| 2022-10-10 | 41.94 | $40.17 | 3100 |
| 2022-10-07 | 42.18 | $41.52 | 5100 |
| 2022-10-06 | 42.30 | $41.52 | 800 |
| 2022-10-05 | 42.37 | $41.72 | 4150 |
| 2022-10-04 | 42.46 | $41.72 | 3200 |
| 2022-10-03 | 42.55 | $41.72 | 5726 |
| 2022-09-30 | 42.58 | $42.79 | 400 |
| 2022-09-29 | 42.55 | $42.79 | 3300 |
| 2022-09-28 | 42.61 | $39.36 | 36321 |
| 2022-09-27 | 42.88 | $42.94 | 2300 |
| 2022-09-26 | 43.08 | $41.15 | 7344 |
| 2022-09-23 | 43.25 | $40.88 | 8441 |
| 2022-09-22 | 43.49 | $42.45 | 847 |
| 2022-09-21 | 43.59 | $41.70 | 1100 |
| 2022-09-20 | 43.75 | $41.81 | 4200 |
| 2022-09-19 | 43.99 | $41.25 | 3800 |
| 2022-09-16 | 44.26 | $41.86 | 1300 |
| 2022-09-15 | 44.48 | $44.24 | 500 |
| 2022-09-14 | 44.60 | $43.27 | 5800 |
| 2022-09-13 | 44.79 | $43.90 | 300 |
| 2022-09-12 | 44.96 | $44.95 | 2500 |
| 2022-09-09 | 45.10 | $44.03 | 3717 |
| 2022-09-08 | 45.23 | $42.87 | 1621 |
| 2022-09-07 | 45.43 | $43.60 | 1300 |
| 2022-09-06 | 45.55 | $43.43 | 106 |
| 2022-09-02 | 45.72 | $42.25 | 5200 |
| 2022-09-01 | 45.98 | $42.25 | 4617 |
| 2022-08-31 | 46.21 | $43.95 | 6300 |
| 2022-08-30 | 46.34 | $44.86 | 521 |
| 2022-08-29 | 46.49 | $46.91 | 200 |
| 2022-08-26 | 46.60 | $44.55 | 739 |
| 2022-08-25 | 46.67 | $45.65 | 5300 |
| 2022-08-24 | 46.70 | $44.55 | 6700 |
| 2022-08-23 | 46.67 | $44.80 | 2700 |
| 2022-08-22 | 46.65 | $46.65 | 12200 |
| 2022-08-19 | 46.54 | $46.65 | 26400 |
| 2022-08-18 | 46.42 | $46.14 | 104821 |
| 2022-08-17 | 46.29 | $46.76 | 3639 |
| 2022-08-16 | 46.15 | $47.14 | 7100 |
| 2022-08-15 | 45.93 | $47.14 | 400 |
| 2022-08-12 | 45.83 | $47.79 | 1531 |
| 2022-08-11 | 45.53 | $46.71 | 2600 |
| 2022-08-10 | 45.28 | $46.75 | 538 |
| 2022-08-09 | 45.10 | $46.05 | 227 |
| 2022-08-08 | 44.94 | $46.79 | 1333 |
| 2022-08-05 | 44.75 | $47.59 | 347 |
| 2022-08-04 | 44.48 | $46.81 | 704 |
| 2022-08-03 | 44.25 | $46.58 | 2600 |
| 2022-08-02 | 44.07 | $47.80 | 433 |
| 2022-08-01 | 43.84 | $49.04 | 142 |
| 2022-07-29 | 43.55 | $46.09 | 2000 |
| 2022-07-28 | 43.32 | $46.09 | 1640 |
| 2022-07-27 | 43.10 | $44.00 | 600 |
| 2022-07-26 | 43.10 | $44.46 | 1700 |
| 2022-07-25 | 43.15 | $44.46 | 301 |
| 2022-07-22 | 43.13 | $44.11 | 9000 |
| 2022-07-21 | 43.11 | $43.65 | 4100 |
| 2022-07-20 | 43.10 | $43.92 | 832 |
| 2022-07-19 | 43.00 | $42.76 | 400 |
| 2022-07-18 | 42.95 | $45.19 | 1800 |
| 2022-07-15 | 42.77 | $41.77 | 300 |
| 2022-07-14 | 42.73 | $41.77 | 5000 |
| 2022-07-13 | 42.69 | $42.98 | 2500 |
| 2022-07-12 | 42.63 | $42.98 | 600 |
| 2022-07-11 | 42.59 | $42.98 | 240 |
| 2022-07-08 | 42.65 | $42.15 | 1440 |
| 2022-07-07 | 42.72 | $42.29 | 1606 |
| 2022-07-06 | 42.95 | $42.98 | 500 |
| 2022-07-05 | 43.14 | $43.09 | 4100 |
| 2022-07-01 | 43.32 | $43.24 | 9811 |
| 2022-06-30 | 43.40 | $41.56 | 3600 |
| 2022-06-29 | 43.56 | $41.75 | 3700 |
| 2022-06-28 | 43.76 | $43.81 | 3749 |
| 2022-06-27 | 43.82 | $45.54 | 15135 |
| 2022-06-24 | 43.80 | $43.98 | 3848 |
| 2022-06-23 | 43.85 | $43.78 | 1400 |
| 2022-06-22 | 43.89 | $43.44 | 5135 |
| 2022-06-21 | 43.98 | $41.91 | 420 |
| 2022-06-17 | 44.07 | $41.71 | 804 |
| 2022-06-16 | 44.18 | $41.61 | 2200 |
| 2022-06-15 | 44.39 | $41.13 | 16100 |
| 2022-06-14 | 44.66 | $40.98 | 2000 |
| 2022-06-13 | 44.93 | $41.66 | 2000 |
| 2022-06-10 | 45.16 | $42.13 | 340 |
| 2022-06-09 | 45.28 | $44.22 | 369600 |
| 2022-06-08 | 45.37 | $43.68 | 928 |
| 2022-06-07 | 45.44 | $46.77 | 4700 |
| 2022-06-06 | 45.34 | $46.77 | 1500 |
| 2022-06-03 | 45.32 | $46.77 | 1100 |
| 2022-06-02 | 45.34 | $44.71 | 1119 |
| 2022-06-01 | 45.49 | $44.88 | 1100 |
| 2022-05-31 | 45.69 | $45.68 | 3700 |
| 2022-05-27 | 45.83 | $45.12 | 238143 |
| 2022-05-26 | 46.09 | $45.13 | 7936 |
| 2022-05-25 | 46.29 | $44.82 | 1710 |
| 2022-05-24 | 46.49 | $44.70 | 9600 |
| 2022-05-23 | 46.81 | $45.21 | 10200 |
| 2022-05-20 | 47.09 | $43.78 | 13600 |
| 2022-05-19 | 47.42 | $43.84 | 8606 |
| 2022-05-18 | 47.77 | $45.89 | 2900 |
| 2022-05-17 | 47.98 | $46.50 | 4100 |
| 2022-05-16 | 48.15 | $46.43 | 3400 |
| 2022-05-13 | 48.41 | $46.25 | 13600 |
| 2022-05-12 | 48.62 | $44.44 | 3500 |
| 2022-05-11 | 48.90 | $45.98 | 33700 |
| 2022-05-10 | 49.12 | $45.05 | 8300 |
| 2022-05-09 | 49.44 | $44.83 | 14040 |
| 2022-05-06 | 49.80 | $46.32 | 4905 |
| 2022-05-05 | 50.05 | $47.23 | 2300 |
| 2022-05-04 | 50.36 | $47.80 | 12617 |
| 2022-05-03 | 50.55 | $48.70 | 21900 |
| 2022-05-02 | 50.72 | $48.54 | 2600 |
| 2022-04-29 | 50.77 | $50.37 | 3835 |
| 2022-04-28 | 50.74 | $49.12 | 1500 |
| 2022-04-27 | 50.76 | $48.86 | 1600 |
| 2022-04-26 | 50.97 | $50.97 | 1300 |
| 2022-04-25 | 50.99 | $50.90 | 3136 |
| 2022-04-22 | 51.02 | $50.28 | 19945 |
| 2022-04-21 | 50.91 | $51.00 | 900 |
| 2022-04-20 | 50.90 | $49.95 | 7237 |
| 2022-04-19 | 50.88 | $50.03 | 5747 |
| 2022-04-18 | 50.77 | $51.60 | 3700 |
| 2022-04-14 | 50.66 | $50.43 | 5200 |
| 2022-04-13 | 50.49 | $50.00 | 13233 |
| 2022-04-12 | 50.28 | $50.43 | 4500 |
| 2022-04-11 | 49.99 | $51.36 | 1449 |
| 2022-04-08 | 49.68 | $52.13 | 4100 |
| 2022-04-07 | 49.19 | $51.22 | 1400 |
| 2022-04-06 | 48.85 | $53.52 | 6000 |
| 2022-04-05 | 48.54 | $51.55 | 1100 |
| 2022-04-04 | 48.17 | $52.21 | 8100 |
| 2022-04-01 | 47.78 | $49.54 | 2900 |
| 2022-03-31 | 47.65 | $49.60 | 700 |
| 2022-03-30 | 47.56 | $49.68 | 8800 |
| 2022-03-29 | 47.51 | $52.91 | 800 |
| 2022-03-28 | 47.28 | $51.52 | 600 |
| 2022-03-25 | 47.12 | $51.40 | 4100 |
| 2022-03-24 | 47.08 | $48.05 | 1836 |
| 2022-03-23 | 47.09 | $50.82 | 14100 |
| 2022-03-22 | 47.05 | $49.60 | 2521 |
| 2022-03-21 | 47.00 | $47.79 | 14116 |
| 2022-03-18 | 47.05 | $49.51 | 2439 |
| 2022-03-17 | 47.06 | $46.93 | 3540 |
| 2022-03-16 | 47.15 | $45.78 | 2748 |
| 2022-03-15 | 47.35 | $44.65 | 6921 |
| 2022-03-14 | 47.57 | $45.14 | 17242 |
| 2022-03-11 | 47.76 | $42.33 | 77942 |
| 2022-03-10 | 48.18 | $44.52 | 1300 |
| 2022-03-09 | 48.54 | $47.17 | 2120 |
| 2022-03-08 | 48.70 | $44.19 | 3800 |
| 2022-03-07 | 49.08 | $44.42 | 4433 |
| 2022-03-04 | 49.39 | $47.05 | 3300 |
| 2022-03-03 | 49.61 | $47.70 | 4310 |
| 2022-03-02 | 49.76 | $48.74 | 3811 |
| 2022-03-01 | 49.87 | $48.28 | 400 |
| 2022-02-28 | 49.99 | $48.28 | 5700 |
| 2022-02-25 | 50.12 | $50.71 | 3400 |
| 2022-02-24 | 50.05 | $48.19 | 9304 |
| 2022-02-23 | 50.06 | $50.07 | 6500 |
| 2022-02-22 | 50.03 | $48.48 | 2800 |
| 2022-02-18 | 50.11 | $48.86 | 1200 |
| 2022-02-17 | 50.25 | $49.68 | 4000 |
| 2022-02-16 | 50.34 | $48.71 | 1406 |
| 2022-02-15 | 50.41 | $49.73 | 1100 |
| 2022-02-14 | 50.48 | $49.08 | 1700 |
| 2022-02-11 | 50.63 | $49.08 | 800 |
| 2022-02-10 | 50.76 | $50.59 | 1300 |
| 2022-02-09 | 50.81 | $51.69 | 2400 |
| 2022-02-08 | 50.82 | $50.50 | 1840 |
| 2022-02-07 | 50.96 | $51.66 | 1816 |
| 2022-02-04 | 51.03 | $50.73 | 1745 |
| 2022-02-03 | 51.21 | $51.40 | 1000 |
| 2022-02-02 | 51.40 | $50.82 | 3700 |
| 2022-02-01 | 51.61 | $50.92 | 4300 |
| 2022-01-31 | 51.73 | $50.71 | 8020 |
| 2022-01-28 | 51.96 | $50.79 | 2200 |
| 2022-01-27 | 52.22 | $49.27 | 2400 |
| 2022-01-26 | 52.55 | $48.43 | 4000 |
| 2022-01-25 | 52.88 | $49.50 | 2600 |
| 2022-01-24 | 53.13 | $50.10 | 2536 |
| 2022-01-21 | 53.34 | $51.55 | 1607 |
| 2022-01-20 | 53.47 | $51.59 | 3717 |
| 2022-01-19 | 53.58 | $50.13 | 1043 |
| 2022-01-18 | 53.75 | $51.08 | 6500 |
| 2022-01-14 | 53.77 | $51.99 | 1028 |
| 2022-01-13 | 53.84 | $51.76 | 1700 |
| 2022-01-12 | 53.92 | $51.60 | 1100 |
| 2022-01-11 | 54.02 | $51.90 | 3300 |
| 2022-01-10 | 54.11 | $53.18 | 1500 |
| 2022-01-07 | 54.05 | $53.22 | 1000 |
| 2022-01-06 | 54.04 | $54.22 | 2000 |
| 2022-01-05 | 54.01 | $55.30 | 1700 |
| 2022-01-04 | 53.87 | $54.95 | 39801 |
| 2022-01-03 | 53.77 | $53.36 | 2500 |
| 2021-12-31 | 53.68 | $55.30 | 500 |
| 2021-12-30 | 53.50 | $55.98 | 2628 |
| 2021-12-29 | 53.25 | $55.88 | 12613 |
| 2021-12-28 | 53.01 | $54.92 | 1016 |
| 2021-12-27 | 52.81 | $54.60 | 6700 |
| 2021-12-23 | 52.62 | $54.22 | 17100 |
| 2021-12-22 | 52.50 | $54.25 | 2317 |
| 2021-12-21 | 52.38 | $53.76 | 2500 |
| 2021-12-20 | 52.32 | $53.60 | 1511 |
| 2021-12-17 | 52.25 | $51.33 | 2100 |
| 2021-12-16 | 52.32 | $53.56 | 1800 |
| 2021-12-15 | 52.24 | $53.32 | 44000 |
| 2021-12-14 | 52.17 | $53.49 | 800 |
| 2021-12-13 | 52.06 | $53.68 | 11300 |
| 2021-12-10 | 51.94 | $52.08 | 1234 |
| 2021-12-09 | 51.89 | $53.08 | 1700 |
| 2021-12-08 | 51.80 | $53.53 | 5318 |
| 2021-12-07 | 51.68 | $52.55 | 2500 |
| 2021-12-06 | 51.58 | $52.86 | 1649 |
| 2021-12-03 | 51.47 | $51.58 | 2421 |
| 2021-12-02 | 51.48 | $51.67 | 5400 |
| 2021-12-01 | 51.45 | $51.01 | 17645 |
| 2021-11-30 | 51.45 | $51.16 | 1200 |
| 2021-11-29 | 51.39 | $50.90 | 7214 |
| 2021-11-26 | 51.36 | $50.75 | 3722 |
| 2021-11-24 | 51.33 | $51.89 | 22700 |
| 2021-11-23 | 51.23 | $51.84 | 906 |
| 2021-11-22 | 51.14 | $52.47 | 5700 |
| 2021-11-19 | 50.99 | $52.28 | 13412 |
| 2021-11-18 | 50.91 | $52.67 | 6300 |
| 2021-11-17 | 50.74 | $52.08 | 8300 |
| 2021-11-16 | 50.64 | $51.84 | 3821 |
| 2021-11-15 | 50.53 | $51.37 | 24047 |
| 2021-11-12 | 50.45 | $51.13 | 3400 |
| 2021-11-11 | 50.36 | $51.08 | 1100 |
| 2021-11-10 | 50.29 | $51.25 | 3029 |
| 2021-11-09 | 50.18 | $51.20 | 2220 |
| 2021-11-08 | 50.00 | $50.55 | 11745 |
| 2021-11-05 | 49.93 | $50.68 | 600 |
| 2021-11-04 | 49.86 | $51.81 | 646 |
| 2021-11-03 | 49.64 | $51.02 | 6737 |
| 2021-11-02 | 49.53 | $51.12 | 1048 |
| 2021-11-01 | 49.43 | $49.85 | 11543 |
| 2021-10-29 | 49.31 | $50.26 | 3248 |
| 2021-10-28 | 49.13 | $50.22 | 10800 |
| 2021-10-27 | 49.11 | $49.92 | 8631 |
| 2021-10-26 | 49.02 | $49.92 | 2032 |
| 2021-10-25 | 48.93 | $49.53 | 2603 |
| 2021-10-22 | 48.92 | $50.65 | 4400 |
| 2021-10-21 | 48.79 | $49.35 | 1400 |
| 2021-10-20 | 48.66 | $49.98 | 1832 |
| 2021-10-19 | 48.56 | $49.69 | 1800 |
| 2021-10-18 | 48.47 | $49.72 | 1000 |
| 2021-10-15 | 48.36 | $49.33 | 1332 |
| 2021-10-14 | 48.28 | $49.72 | 7412 |
| 2021-10-13 | 48.22 | $49.17 | 2014 |
| 2021-10-12 | 48.18 | $47.54 | 3100 |
| 2021-10-11 | 48.22 | $49.17 | 2321 |
| 2021-10-08 | 48.26 | $49.17 | 2200 |
| 2021-10-07 | 48.20 | $47.50 | 2900 |
| 2021-10-06 | 48.29 | $48.78 | 9500 |
| 2021-10-05 | 48.31 | $49.17 | 5024 |
| 2021-10-04 | 48.33 | $47.48 | 1526 |
| 2021-10-01 | 48.45 | $46.65 | 15504 |
| 2021-09-30 | 48.61 | $49.82 | 1000 |
| 2021-09-29 | 48.62 | $48.12 | 2800 |
| 2021-09-28 | 48.59 | $48.12 | 10900 |
| 2021-09-27 | 48.56 | $49.31 | 3830 |
| 2021-09-24 | 48.47 | $48.00 | 1200 |
| 2021-09-23 | 48.44 | $46.83 | 10235 |
| 2021-09-22 | 48.54 | $47.90 | 19424 |
| 2021-09-21 | 48.58 | $47.95 | 4513 |
| 2021-09-20 | 48.54 | $47.44 | 1400 |
| 2021-09-17 | 48.49 | $47.84 | 5200 |
| 2021-09-16 | 48.46 | $48.42 | 500 |
| 2021-09-15 | 48.46 | $48.42 | 4500 |
| 2021-09-14 | 48.57 | $48.37 | 7200 |
| 2021-09-13 | 48.59 | $49.92 | 2245 |
| 2021-09-10 | 48.60 | $47.87 | 8900 |
| 2021-09-09 | 48.72 | $49.38 | 1600 |
| 2021-09-08 | 48.77 | $49.15 | 26226 |
| 2021-09-07 | 48.85 | $49.58 | 800 |
| 2021-09-03 | 48.80 | $49.92 | 1300 |
| 2021-09-02 | 48.77 | $49.92 | 3700 |
| 2021-09-01 | 48.75 | $49.92 | 639 |
| 2021-08-31 | 48.80 | $47.54 | 4400 |
| 2021-08-30 | 48.86 | $47.50 | 7300 |
| 2021-08-27 | 49.02 | $47.50 | 638 |
| 2021-08-26 | 49.18 | $47.50 | 1300 |
| 2021-08-25 | 49.31 | $48.82 | 1913 |
| 2021-08-24 | 49.35 | $48.62 | 2527 |
| 2021-08-23 | 49.39 | $47.15 | 1832 |
| 2021-08-20 | 49.36 | $46.50 | 1525 |
| 2021-08-19 | 49.46 | $47.23 | 2926 |
| 2021-08-18 | 49.52 | $48.43 | 19400 |
| 2021-08-17 | 49.54 | $50.67 | 1300 |
| 2021-08-16 | 49.33 | $48.65 | 2600 |
| 2021-08-13 | 49.22 | $50.13 | 948 |
| 2021-08-12 | 49.15 | $50.36 | 5200 |
| 2021-08-11 | 49.05 | $50.28 | 8531 |
| 2021-08-10 | 48.96 | $50.85 | 1000 |
| 2021-08-09 | 48.84 | $48.43 | 1300 |
| 2021-08-06 | 48.84 | $49.47 | 14100 |
| 2021-08-05 | 48.76 | $49.47 | 1039 |
| 2021-08-04 | 48.71 | $50.85 | 1500 |
| 2021-08-03 | 48.59 | $48.78 | 5900 |
| 2021-08-02 | 48.62 | $50.72 | 6400 |
| 2021-07-30 | 48.46 | $50.65 | 5000 |
| 2021-07-29 | 48.31 | $50.17 | 1528 |
| 2021-07-28 | 48.24 | $49.55 | 500 |
| 2021-07-27 | 48.14 | $49.55 | 1300 |
| 2021-07-26 | 48.04 | $46.48 | 3700 |
| 2021-07-23 | 48.17 | $48.57 | 1933 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.82
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.28
Average
36.45
Maximum
54.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.82 | $21.21 | 151 |
| 2026-07-20 | 20.78 | $21.33 | 7700 |
| 2026-07-17 | 20.72 | $21.36 | 4600 |
| 2026-07-16 | 20.65 | $21.53 | 831 |
| 2026-07-15 | 20.56 | $20.90 | 2300 |
| 2026-07-14 | 20.52 | $20.64 | 87008 |
| 2026-07-13 | 20.51 | $20.93 | 1600 |
| 2026-07-10 | 20.47 | $20.46 | 700 |
| 2026-07-09 | 20.47 | $20.00 | 1213 |
| 2026-07-08 | 20.52 | $20.39 | 211602 |
| 2026-07-07 | 20.53 | $20.93 | 3038 |
| 2026-07-06 | 20.49 | $20.58 | 6648 |
| 2026-07-02 | 20.48 | $20.71 | 1700 |
| 2026-07-01 | 20.45 | $19.89 | 2210 |
| 2026-06-30 | 20.51 | $20.38 | 1300 |
| 2026-06-29 | 20.53 | $21.02 | 1800 |
| 2026-06-26 | 20.48 | $20.71 | 1815 |
| 2026-06-25 | 20.45 | $20.72 | 800 |
| 2026-06-24 | 20.42 | $21.01 | 1100 |
| 2026-06-23 | 20.36 | $20.50 | 2400 |
| 2026-06-22 | 20.35 | $20.18 | 1805 |
| 2026-06-18 | 20.36 | $20.02 | 3400 |
| 2026-06-17 | 20.40 | $20.25 | 2700 |
| 2026-06-16 | 20.41 | $20.05 | 540 |
| 2026-06-15 | 20.45 | $20.42 | 8600 |
| 2026-06-12 | 20.46 | $20.65 | 1800 |
| 2026-06-11 | 20.44 | $20.35 | 1811 |
| 2026-06-10 | 20.45 | $20.19 | 1901 |
| 2026-06-09 | 20.47 | $20.43 | — |
| 2026-06-08 | 20.48 | $20.43 | 3600 |
| 2026-06-05 | 20.48 | $19.75 | 3202 |
| 2026-06-04 | 20.56 | $19.60 | 2901 |
| 2026-06-03 | 20.66 | $19.64 | 1508 |
| 2026-06-02 | 20.77 | $19.84 | 5100 |
| 2026-06-01 | 20.86 | $19.97 | 4700 |
| 2026-05-29 | 20.96 | $20.64 | 1300 |
| 2026-05-28 | 20.99 | $21.69 | 2112 |
| 2026-05-27 | 20.92 | $21.86 | 1900 |
| 2026-05-26 | 20.82 | $21.47 | 2300 |
| 2026-05-22 | 20.75 | $21.78 | 4100 |
| 2026-05-21 | 20.64 | $21.31 | 1300 |
| 2026-05-20 | 20.57 | $21.49 | 4100 |
| 2026-05-19 | 20.48 | $21.08 | 3726 |
| 2026-05-18 | 20.41 | $21.17 | 4605 |
| 2026-05-15 | 20.33 | $20.75 | 6108 |
| 2026-05-14 | 20.29 | $20.11 | 6319 |
| 2026-05-13 | 20.31 | $20.33 | 2539 |
| 2026-05-12 | 20.31 | $20.67 | 2010 |
| 2026-05-11 | 20.27 | $20.59 | 7400 |
| 2026-05-08 | 20.23 | $21.20 | 3800 |
| 2026-05-07 | 20.13 | $21.05 | 6615 |
| 2026-05-06 | 20.04 | $21.47 | 3808 |
| 2026-05-05 | 19.89 | $20.22 | 9620 |
| 2026-05-04 | 19.85 | $20.11 | 4900 |
| 2026-05-01 | 19.82 | $19.47 | 9620 |
| 2026-04-30 | 19.86 | $20.05 | 19600 |
| 2026-04-29 | 19.84 | $19.83 | 1845 |
| 2026-04-28 | 19.84 | $19.94 | 1504 |
| 2026-04-27 | 19.83 | $20.10 | 9617 |
| 2026-04-24 | 19.80 | $19.48 | 4936 |
| 2026-04-23 | 19.84 | $19.87 | 4607 |
| 2026-04-22 | 19.83 | $19.91 | 1400 |
| 2026-04-21 | 19.83 | $20.80 | 2700 |
| 2026-04-20 | 19.72 | $21.16 | 5300 |
| 2026-04-17 | 19.57 | $20.30 | 5911 |
| 2026-04-16 | 19.49 | $19.49 | 2300 |
| 2026-04-15 | 19.50 | $19.93 | 3715 |
| 2026-04-14 | 19.45 | $19.90 | 2400 |
| 2026-04-13 | 19.40 | $19.88 | 8222 |
| 2026-04-10 | 19.35 | $19.54 | 2300 |
| 2026-04-09 | 19.33 | $19.64 | 14840 |
| 2026-04-08 | 19.30 | $19.51 | 2323 |
| 2026-04-07 | 19.28 | $18.61 | 2826 |
| 2026-04-06 | 19.35 | $18.89 | 4600 |
| 2026-04-02 | 19.40 | $18.61 | 2500 |
| 2026-04-01 | 19.48 | $18.37 | 4406 |
| 2026-03-31 | 19.60 | $18.81 | 2500 |
| 2026-03-30 | 19.68 | $18.72 | 2500 |
| 2026-03-27 | 19.78 | $18.60 | 2500 |
| 2026-03-26 | 19.90 | $18.70 | 4316 |
| 2026-03-25 | 20.03 | $18.73 | 5331 |
| 2026-03-24 | 20.17 | $17.85 | 8400 |
| 2026-03-23 | 20.41 | $18.61 | 57342 |
| 2026-03-20 | 20.60 | $18.50 | 5307 |
| 2026-03-19 | 20.82 | $19.02 | 3605 |
| 2026-03-18 | 21.01 | $18.90 | 5640 |
| 2026-03-17 | 21.23 | $19.25 | 6400 |
| 2026-03-16 | 21.44 | $19.48 | 6500 |
| 2026-03-13 | 21.65 | $19.65 | 4142 |
| 2026-03-12 | 21.86 | $19.56 | 5048 |
| 2026-03-11 | 22.10 | $20.30 | 4537 |
| 2026-03-10 | 22.29 | $20.74 | 2500 |
| 2026-03-09 | 22.45 | $20.69 | 3800 |
| 2026-03-06 | 22.64 | $20.50 | 3048 |
| 2026-03-05 | 22.86 | $20.76 | 4600 |
| 2026-03-04 | 23.09 | $20.88 | 3407 |
| 2026-03-03 | 23.32 | $21.17 | 5800 |
| 2026-03-02 | 23.54 | $21.92 | 6000 |
| 2026-02-27 | 23.72 | $22.62 | 8200 |
| 2026-02-26 | 23.83 | $21.55 | 3200 |
| 2026-02-25 | 24.07 | $21.85 | 3335 |
| 2026-02-24 | 24.31 | $25.90 | 5615 |
| 2026-02-23 | 24.14 | $25.31 | 2900 |
| 2026-02-20 | 24.01 | $25.00 | 19300 |
| 2026-02-19 | 23.91 | $24.42 | 13509 |
| 2026-02-18 | 23.86 | $23.87 | 2114 |
| 2026-02-17 | 23.86 | $24.43 | 3823 |
| 2026-02-13 | 23.79 | $25.18 | 4300 |
| 2026-02-12 | 23.65 | $25.09 | 2618 |
| 2026-02-11 | 23.50 | $24.70 | 2900 |
| 2026-02-10 | 23.37 | $25.07 | 1149 |
| 2026-02-09 | 23.19 | $24.25 | 11239 |
| 2026-02-06 | 23.08 | $23.91 | 3900 |
| 2026-02-05 | 22.99 | $24.38 | 3245 |
| 2026-02-04 | 22.85 | $24.53 | 4700 |
| 2026-02-03 | 22.67 | $23.51 | 620 |
| 2026-02-02 | 22.58 | $23.11 | 3332 |
| 2026-01-30 | 22.53 | $23.36 | 8443 |
| 2026-01-29 | 22.44 | $23.00 | 3940 |
| 2026-01-28 | 22.38 | $22.73 | 2100 |
| 2026-01-27 | 22.34 | $22.43 | 8600 |
| 2026-01-26 | 22.33 | $22.43 | 21800 |
| 2026-01-23 | 22.32 | $22.62 | 6400 |
| 2026-01-22 | 22.29 | $22.70 | 2845 |
| 2026-01-21 | 22.25 | $22.93 | 2245 |
| 2026-01-20 | 22.18 | $22.39 | 10014 |
| 2026-01-16 | 22.15 | $22.33 | 7500 |
| 2026-01-15 | 22.13 | $22.26 | 5689 |
| 2026-01-14 | 22.12 | $23.06 | 5689 |
| 2026-01-13 | 22.02 | $22.43 | 33300 |
| 2026-01-12 | 21.98 | $22.52 | 17222 |
| 2026-01-09 | 21.92 | $21.90 | 15200 |
| 2026-01-08 | 21.92 | $21.76 | 4917 |
| 2026-01-07 | 21.94 | $21.28 | 1600 |
| 2026-01-06 | 22.01 | $22.43 | 945 |
| 2026-01-05 | 21.97 | $22.43 | 10900 |
| 2026-01-02 | 21.92 | $21.63 | 10100 |
| 2025-12-31 | 21.95 | $21.47 | 3400 |
| 2025-12-30 | 22.00 | $21.63 | 13800 |
| 2025-12-29 | 22.04 | $21.25 | 26101 |
| 2025-12-26 | 22.12 | $21.14 | 4900 |
| 2025-12-24 | 22.23 | $21.03 | 32800 |
| 2025-12-23 | 22.35 | $21.74 | 6500 |
| 2025-12-22 | 22.42 | $22.06 | 10100 |
| 2025-12-19 | 22.45 | $22.60 | 14000 |
| 2025-12-18 | 22.44 | $22.32 | 3300 |
| 2025-12-17 | 22.45 | $22.29 | 7212 |
| 2025-12-16 | 22.47 | $22.33 | 2600 |
| 2025-12-15 | 22.48 | $22.02 | 9027 |
| 2025-12-12 | 22.53 | $22.21 | 4645 |
| 2025-12-11 | 22.56 | $22.11 | 27617 |
| 2025-12-10 | 22.61 | $21.51 | 5332 |
| 2025-12-09 | 22.73 | $21.27 | 11141 |
| 2025-12-08 | 22.88 | $21.94 | 15400 |
| 2025-12-05 | 22.98 | $22.13 | 5500 |
| 2025-12-04 | 23.07 | $22.47 | 15300 |
| 2025-12-03 | 23.13 | $23.36 | 1600 |
| 2025-12-02 | 23.11 | $22.58 | 10300 |
| 2025-12-01 | 23.16 | $22.93 | 3813 |
| 2025-11-28 | 23.19 | $23.23 | 5424 |
| 2025-11-26 | 23.18 | $22.88 | 2400 |
| 2025-11-25 | 23.21 | $23.09 | 3200 |
| 2025-11-24 | 23.23 | $22.69 | 5100 |
| 2025-11-21 | 23.28 | $23.02 | 20300 |
| 2025-11-20 | 23.31 | $21.96 | 14702 |
| 2025-11-19 | 23.45 | $22.23 | 6800 |
| 2025-11-18 | 23.58 | $22.55 | 8617 |
| 2025-11-17 | 23.69 | $23.37 | 2600 |
| 2025-11-14 | 23.73 | $23.83 | 8444 |
| 2025-11-13 | 23.72 | $23.81 | 3911 |
| 2025-11-12 | 23.70 | $24.55 | 1501 |
| 2025-11-11 | 23.62 | $24.27 | 3736 |
| 2025-11-10 | 23.55 | $23.63 | 12700 |
| 2025-11-07 | 23.54 | $22.88 | 3800 |
| 2025-11-06 | 23.61 | $22.00 | 3117 |
| 2025-11-05 | 23.78 | $23.57 | 1000 |
| 2025-11-04 | 23.80 | $23.47 | 2948 |
| 2025-11-03 | 23.83 | $23.24 | 122816 |
| 2025-10-31 | 23.90 | $22.80 | 92721 |
| 2025-10-30 | 24.01 | $22.40 | 6300 |
| 2025-10-29 | 24.18 | $23.00 | 2105 |
| 2025-10-28 | 24.31 | $23.83 | 1800 |
| 2025-10-27 | 24.36 | $24.01 | 6100 |
| 2025-10-24 | 24.39 | $24.26 | 6929 |
| 2025-10-23 | 24.41 | $24.25 | 2600 |
| 2025-10-22 | 24.42 | $24.81 | 1305 |
| 2025-10-21 | 24.38 | $24.65 | 843 |
| 2025-10-20 | 24.35 | $24.81 | 3200 |
| 2025-10-17 | 24.30 | $24.75 | 1900 |
| 2025-10-16 | 24.26 | $23.99 | 9824 |
| 2025-10-15 | 24.29 | $23.70 | 2200 |
| 2025-10-14 | 24.35 | $23.78 | 8300 |
| 2025-10-13 | 24.41 | $23.81 | 6600 |
| 2025-10-10 | 24.47 | $23.66 | 2843 |
| 2025-10-09 | 24.55 | $24.10 | 2525 |
| 2025-10-08 | 24.60 | $24.26 | 2600 |
| 2025-10-07 | 24.64 | $23.98 | 19400 |
| 2025-10-06 | 24.71 | $23.71 | 3900 |
| 2025-10-03 | 24.81 | $24.37 | 1200 |
| 2025-10-02 | 24.86 | $23.80 | 7411 |
| 2025-10-01 | 24.97 | $23.98 | 2721 |
| 2025-09-30 | 25.08 | $23.77 | 26300 |
| 2025-09-29 | 25.21 | $23.56 | 6707 |
| 2025-09-26 | 25.39 | $23.73 | 2200 |
| 2025-09-25 | 25.56 | $23.74 | 2300 |
| 2025-09-24 | 25.75 | $23.80 | 4900 |
| 2025-09-23 | 25.96 | $24.26 | 6200 |
| 2025-09-22 | 26.14 | $24.28 | 1600 |
| 2025-09-19 | 26.33 | $24.65 | 1000 |
| 2025-09-18 | 26.51 | $24.33 | 1100 |
| 2025-09-17 | 26.74 | $25.15 | 5200 |
| 2025-09-16 | 26.91 | $25.03 | 1200 |
| 2025-09-15 | 27.10 | $25.74 | 1201 |
| 2025-09-12 | 27.25 | $26.04 | 1223 |
| 2025-09-11 | 27.37 | $26.50 | 602 |
| 2025-09-10 | 27.47 | $26.22 | 1433 |
| 2025-09-09 | 27.60 | $26.03 | 4515 |
| 2025-09-08 | 27.76 | $27.27 | 2700 |
| 2025-09-05 | 27.82 | $28.14 | 4544 |
| 2025-09-04 | 27.78 | $27.90 | 900 |
| 2025-09-03 | 27.77 | $28.02 | 1200 |
| 2025-09-02 | 27.74 | $27.99 | 1605 |
| 2025-08-29 | 27.72 | $28.30 | 4400 |
| 2025-08-28 | 27.65 | $28.19 | 3126 |
| 2025-08-27 | 27.60 | $27.99 | 65319 |
| 2025-08-26 | 27.56 | $27.46 | 3130 |
| 2025-08-25 | 27.57 | $28.53 | 800 |
| 2025-08-22 | 27.47 | $29.15 | 2800 |
| 2025-08-21 | 27.29 | $28.07 | 2527 |
| 2025-08-20 | 27.21 | $28.96 | 3905 |
| 2025-08-19 | 27.02 | $28.46 | 1100 |
| 2025-08-18 | 26.87 | $27.76 | 1409 |
| 2025-08-15 | 26.78 | $27.77 | 1509 |
| 2025-08-14 | 26.67 | $27.74 | 1200 |
| 2025-08-13 | 26.56 | $27.45 | 2300 |
| 2025-08-12 | 26.47 | $28.22 | 1838 |
| 2025-08-11 | 26.28 | $27.83 | 3900 |
| 2025-08-08 | 26.12 | $27.39 | 2300 |
| 2025-08-07 | 25.98 | $27.02 | 28740 |
| 2025-08-06 | 25.87 | $26.40 | 7709 |
| 2025-08-05 | 25.82 | $25.95 | 2900 |
| 2025-08-04 | 25.81 | $24.09 | 7100 |
| 2025-08-01 | 25.99 | $24.70 | 3229 |
| 2025-07-31 | 26.12 | $24.69 | 3400 |
| 2025-07-30 | 26.27 | $26.36 | 1805 |
| 2025-07-29 | 26.26 | $26.37 | 68900 |
| 2025-07-28 | 26.25 | $25.99 | 8233 |
| 2025-07-25 | 26.28 | $27.14 | 3200 |
| 2025-07-24 | 26.19 | $26.42 | 1500 |
| 2025-07-23 | 26.16 | $26.36 | 713 |
| 2025-07-22 | 26.14 | $26.66 | 1300 |
| 2025-07-21 | 26.09 | $26.27 | 2800 |
| 2025-07-18 | 26.07 | $26.53 | 700 |
| 2025-07-17 | 26.02 | $25.63 | 1100 |
| 2025-07-16 | 26.06 | $25.40 | 1305 |
| 2025-07-15 | 26.13 | $25.54 | 5700 |
| 2025-07-14 | 26.20 | $25.25 | 3322 |
| 2025-07-11 | 26.30 | $26.28 | 2200 |
| 2025-07-10 | 26.30 | $27.04 | 5626 |
| 2025-07-09 | 26.22 | $26.39 | 2400 |
| 2025-07-08 | 26.20 | $26.25 | 2700 |
| 2025-07-07 | 26.20 | $26.48 | 4334 |
| 2025-07-03 | 26.17 | $26.08 | 716 |
| 2025-07-02 | 26.18 | $26.47 | 2500 |
| 2025-07-01 | 26.15 | $25.82 | 4000 |
| 2025-06-30 | 26.18 | $25.62 | 5349 |
| 2025-06-27 | 26.24 | $25.71 | 3108 |
| 2025-06-26 | 26.29 | $25.18 | 4715 |
| 2025-06-25 | 26.41 | $24.87 | 5100 |
| 2025-06-24 | 26.57 | $25.71 | 5925 |
| 2025-06-23 | 26.66 | $24.93 | 4839 |
| 2025-06-20 | 26.85 | $25.11 | 1600 |
| 2025-06-18 | 27.03 | $25.28 | 2300 |
| 2025-06-17 | 27.21 | $26.33 | 1641 |
| 2025-06-16 | 27.31 | $25.78 | 5200 |
| 2025-06-13 | 27.47 | $26.96 | 2700 |
| 2025-06-12 | 27.52 | $27.38 | 1700 |
| 2025-06-11 | 27.54 | $26.49 | 2600 |
| 2025-06-10 | 27.65 | $27.24 | 10800 |
| 2025-06-09 | 27.69 | $26.97 | 3830 |
| 2025-06-06 | 27.76 | $26.10 | 4300 |
| 2025-06-05 | 27.94 | $26.93 | 172100 |
| 2025-06-04 | 28.05 | $28.28 | 1441 |
| 2025-06-03 | 28.02 | $26.85 | 2811 |
| 2025-06-02 | 28.14 | $27.56 | 3208 |
| 2025-05-30 | 28.21 | $27.24 | 2135 |
| 2025-05-29 | 28.31 | $27.77 | 2633 |
| 2025-05-28 | 28.36 | $27.13 | 5600 |
| 2025-05-27 | 28.49 | $28.07 | 608 |
| 2025-05-23 | 28.54 | $26.91 | 400 |
| 2025-05-22 | 28.71 | $28.38 | 1333 |
| 2025-05-21 | 28.74 | $28.39 | 3801 |
| 2025-05-20 | 28.78 | $29.32 | 2100 |
| 2025-05-19 | 28.73 | $29.22 | 500 |
| 2025-05-16 | 28.67 | $29.26 | 1307 |
| 2025-05-15 | 28.61 | $28.98 | 1800 |
| 2025-05-14 | 28.57 | $28.90 | 1030 |
| 2025-05-13 | 28.54 | $28.98 | 342 |
| 2025-05-12 | 28.49 | $29.40 | 5110 |
| 2025-05-09 | 28.40 | $30.08 | 2921 |
| 2025-05-08 | 28.22 | $28.66 | 1100 |
| 2025-05-07 | 28.17 | $29.71 | 3000 |
| 2025-05-06 | 28.01 | $29.67 | 500 |
| 2025-05-05 | 27.84 | $29.58 | 1700 |
| 2025-05-02 | 27.65 | $28.12 | 308 |
| 2025-05-01 | 27.60 | $29.02 | 1300 |
| 2025-04-30 | 27.45 | $28.58 | 3300 |
| 2025-04-29 | 27.34 | $27.58 | 1033 |
| 2025-04-28 | 27.31 | $27.61 | 5600 |
| 2025-04-25 | 27.28 | $28.22 | 3303 |
| 2025-04-24 | 27.18 | $27.91 | — |
| 2025-04-23 | 27.10 | $27.91 | — |
| 2025-04-22 | 27.02 | $27.91 | 602 |
| 2025-04-21 | 26.92 | $27.43 | 6012 |
| 2025-04-17 | 26.87 | $27.62 | 800 |
| 2025-04-16 | 26.79 | $27.54 | 3200 |
| 2025-04-15 | 26.71 | $26.70 | 500 |
| 2025-04-14 | 26.71 | $28.46 | 8100 |
| 2025-04-11 | 26.53 | $27.53 | 5400 |
| 2025-04-10 | 26.42 | $26.46 | 3608 |
| 2025-04-09 | 26.42 | $25.92 | 5000 |
| 2025-04-08 | 26.47 | $25.37 | 8927 |
| 2025-04-07 | 26.59 | $25.08 | 13500 |
| 2025-04-04 | 26.75 | $25.86 | 1300 |
| 2025-04-03 | 26.84 | $27.00 | 6549 |
| 2025-04-02 | 26.82 | $26.25 | 1023 |
| 2025-04-01 | 26.88 | $26.06 | 708 |
| 2025-03-31 | 26.97 | $26.10 | 6500 |
| 2025-03-28 | 27.06 | $26.85 | 2244 |
| 2025-03-27 | 27.09 | $25.89 | 3325 |
| 2025-03-26 | 27.21 | $26.75 | 3217 |
| 2025-03-25 | 27.26 | $25.96 | 4239 |
| 2025-03-24 | 27.40 | $26.96 | 3531 |
| 2025-03-21 | 27.44 | $26.61 | 51300 |
| 2025-03-20 | 27.53 | $26.82 | 1549 |
| 2025-03-19 | 27.60 | $26.54 | 6730 |
| 2025-03-18 | 27.72 | $27.70 | 1009 |
| 2025-03-17 | 27.72 | $27.66 | 10000 |
| 2025-03-14 | 27.72 | $26.95 | 15000 |
| 2025-03-13 | 27.81 | $27.75 | 11200 |
| 2025-03-12 | 27.81 | $26.79 | 25300 |
| 2025-03-11 | 27.92 | $27.50 | 3644 |
| 2025-03-10 | 27.96 | $28.89 | 4100 |
| 2025-03-07 | 27.87 | $28.00 | 5413 |
| 2025-03-06 | 27.85 | $28.17 | 1200 |
| 2025-03-05 | 27.82 | $28.48 | 60041 |
| 2025-03-04 | 27.75 | $27.45 | 2104 |
| 2025-03-03 | 27.78 | $27.06 | 1900 |
| 2025-02-28 | 27.86 | $27.14 | 7500 |
| 2025-02-27 | 27.93 | $27.50 | 3300 |
| 2025-02-26 | 27.98 | $27.38 | 2300 |
| 2025-02-25 | 28.04 | $27.54 | 1645 |
| 2025-02-24 | 28.09 | $27.50 | 2537 |
| 2025-02-21 | 28.15 | $27.68 | 6100 |
| 2025-02-20 | 28.20 | $27.50 | 11742 |
| 2025-02-19 | 28.28 | $27.27 | 1235 |
| 2025-02-18 | 28.38 | $27.29 | 542 |
| 2025-02-14 | 28.50 | $26.82 | 1827 |
| 2025-02-13 | 28.67 | $27.30 | 36400 |
| 2025-02-12 | 28.82 | $26.55 | 6100 |
| 2025-02-11 | 29.06 | $27.04 | 5005 |
| 2025-02-10 | 29.27 | $26.88 | 3508 |
| 2025-02-07 | 29.52 | $27.51 | 1000 |
| 2025-02-06 | 29.73 | $27.92 | 2030 |
| 2025-02-05 | 29.92 | $28.00 | 800 |
| 2025-02-04 | 30.13 | $29.25 | 5101 |
| 2025-02-03 | 30.22 | $29.05 | 7200 |
| 2025-01-31 | 30.34 | $30.00 | 521 |
| 2025-01-30 | 30.38 | $30.10 | 2026 |
| 2025-01-29 | 30.41 | $30.00 | 13116 |
| 2025-01-28 | 30.45 | $31.71 | 1649 |
| 2025-01-27 | 30.32 | $31.19 | 1700 |
| 2025-01-24 | 30.23 | $31.27 | 3204 |
| 2025-01-23 | 30.12 | $29.43 | 1407 |
| 2025-01-22 | 30.19 | $28.91 | 440 |
| 2025-01-21 | 30.32 | $29.77 | 6410 |
| 2025-01-17 | 30.38 | $29.76 | 300 |
| 2025-01-16 | 30.45 | $28.81 | 545 |
| 2025-01-15 | 30.62 | $29.07 | 1100 |
| 2025-01-14 | 30.78 | $28.90 | 6341 |
| 2025-01-13 | 30.98 | $29.30 | 1918 |
| 2025-01-10 | 31.16 | $30.28 | 4600 |
| 2025-01-08 | 31.25 | $31.06 | 400 |
| 2025-01-07 | 31.27 | $31.33 | 300 |
| 2025-01-06 | 31.26 | $31.33 | 4228 |
| 2025-01-03 | 31.25 | $31.35 | 400 |
| 2025-01-02 | 31.24 | $31.35 | 3600 |
| 2024-12-31 | 31.23 | $32.01 | 2625 |
| 2024-12-30 | 31.15 | $31.85 | 6700 |
| 2024-12-27 | 31.08 | $31.82 | 1035 |
| 2024-12-26 | 31.00 | $31.80 | 2038 |
| 2024-12-24 | 30.91 | $30.70 | 2117 |
| 2024-12-23 | 30.94 | $31.01 | 2600 |
| 2024-12-20 | 30.93 | $30.58 | 4413 |
| 2024-12-19 | 30.97 | $30.88 | 3900 |
| 2024-12-18 | 30.97 | $32.21 | 737 |
| 2024-12-17 | 30.84 | $31.51 | 1700 |
| 2024-12-16 | 30.77 | $32.01 | 2000 |
| 2024-12-13 | 30.64 | $33.48 | 3140 |
| 2024-12-12 | 30.35 | $31.79 | 4500 |
| 2024-12-11 | 30.19 | $31.25 | 7127 |
| 2024-12-10 | 30.08 | $31.05 | 2000 |
| 2024-12-09 | 29.98 | $30.50 | 3133 |
| 2024-12-06 | 29.92 | $30.05 | 2407 |
| 2024-12-05 | 29.91 | $30.10 | 2700 |
| 2024-12-04 | 29.89 | $29.29 | 3500 |
| 2024-12-03 | 29.96 | $30.14 | 66319 |
| 2024-12-02 | 29.94 | $29.48 | 8129 |
| 2024-11-29 | 29.98 | $29.30 | 3900 |
| 2024-11-27 | 30.06 | $29.43 | 3200 |
| 2024-11-26 | 30.12 | $29.91 | 1000 |
| 2024-11-25 | 30.14 | $29.52 | 4300 |
| 2024-11-22 | 30.21 | $29.85 | 1701 |
| 2024-11-21 | 30.25 | $28.86 | 700 |
| 2024-11-20 | 30.39 | $29.66 | 834 |
| 2024-11-19 | 30.47 | $29.55 | 901 |
| 2024-11-18 | 30.57 | $29.63 | 2203 |
| 2024-11-15 | 30.67 | $28.83 | 2327 |
| 2024-11-14 | 30.86 | $29.35 | 1840 |
| 2024-11-13 | 31.02 | $29.53 | 3400 |
| 2024-11-12 | 31.18 | $29.25 | 1000 |
| 2024-11-11 | 31.38 | $29.98 | 704 |
| 2024-11-08 | 31.53 | $29.54 | 819 |
| 2024-11-07 | 31.73 | $29.29 | 7721 |
| 2024-11-06 | 31.99 | $29.11 | 313 |
| 2024-11-05 | 32.29 | $30.68 | 5547 |
| 2024-11-04 | 32.46 | $30.30 | 10500 |
| 2024-11-01 | 32.69 | $30.40 | 450 |
| 2024-10-31 | 32.93 | $30.40 | 2700 |
| 2024-10-30 | 33.20 | $31.40 | 5200 |
| 2024-10-29 | 33.39 | $32.91 | 500 |
| 2024-10-28 | 33.44 | $33.50 | 200 |
| 2024-10-25 | 33.43 | $32.30 | 500 |
| 2024-10-24 | 33.55 | $32.52 | 475 |
| 2024-10-23 | 33.66 | $32.52 | 2342 |
| 2024-10-22 | 33.78 | $33.76 | 1010 |
| 2024-10-21 | 33.79 | $34.52 | 2100 |
| 2024-10-18 | 33.71 | $35.08 | 1245 |
| 2024-10-17 | 33.56 | $34.51 | 249 |
| 2024-10-16 | 33.46 | $33.46 | 1303 |
| 2024-10-15 | 33.46 | $32.62 | 905 |
| 2024-10-14 | 33.55 | $33.77 | 1700 |
| 2024-10-11 | 33.53 | $34.04 | 1800 |
| 2024-10-10 | 33.48 | $33.67 | 1000 |
| 2024-10-09 | 33.46 | $32.51 | 200 |
| 2024-10-08 | 33.56 | $32.78 | 1100 |
| 2024-10-07 | 33.64 | $34.25 | 201 |
| 2024-10-04 | 33.57 | $33.67 | 110 |
| 2024-10-03 | 33.56 | $33.52 | 500 |
| 2024-10-02 | 33.57 | $34.62 | 2800 |
| 2024-10-01 | 33.46 | $35.34 | 601 |
| 2024-09-30 | 33.26 | $34.64 | 1006 |
| 2024-09-27 | 33.11 | $35.79 | 1800 |
| 2024-09-26 | 32.83 | $33.75 | 3035 |
| 2024-09-25 | 32.73 | $33.64 | 400 |
| 2024-09-24 | 32.64 | $34.41 | 905 |
| 2024-09-23 | 32.45 | $33.50 | 487 |
| 2024-09-20 | 32.34 | $33.50 | 743 |
| 2024-09-19 | 32.22 | $33.23 | 22200 |
| 2024-09-18 | 32.11 | $32.25 | 2000 |
| 2024-09-17 | 32.10 | $32.49 | 203 |
| 2024-09-16 | 32.06 | $32.35 | 1229 |
| 2024-09-13 | 32.03 | $32.22 | 1215 |
| 2024-09-12 | 32.00 | $32.57 | 5806 |
| 2024-09-11 | 31.95 | $31.33 | 21700 |
| 2024-09-10 | 32.01 | $31.72 | 1700 |
| 2024-09-09 | 32.04 | $31.87 | 5321 |
| 2024-09-06 | 32.06 | $31.06 | 1241 |
| 2024-09-05 | 32.16 | $32.10 | 3511 |
| 2024-09-04 | 32.17 | $32.58 | 500 |
| 2024-09-03 | 32.13 | $32.58 | 4600 |
| 2024-08-30 | 32.08 | $32.19 | 1126 |
| 2024-08-29 | 32.07 | $32.85 | 300 |
| 2024-08-28 | 31.99 | $32.85 | 2808 |
| 2024-08-27 | 31.89 | $33.39 | 900 |
| 2024-08-26 | 31.74 | $32.62 | 300 |
| 2024-08-23 | 31.64 | $32.62 | 1200 |
| 2024-08-22 | 31.54 | $32.00 | 847 |
| 2024-08-21 | 31.49 | $31.56 | 300 |
| 2024-08-20 | 31.49 | $31.75 | 3300 |
| 2024-08-19 | 31.46 | $31.88 | 52005 |
| 2024-08-16 | 31.41 | $31.70 | 67400 |
| 2024-08-15 | 31.38 | $32.43 | 3200 |
| 2024-08-14 | 31.27 | $31.50 | 3400 |
| 2024-08-13 | 31.25 | $30.35 | 2000 |
| 2024-08-12 | 31.35 | $31.10 | 2519 |
| 2024-08-09 | 31.37 | $31.30 | 2915 |
| 2024-08-08 | 31.38 | $30.96 | 2330 |
| 2024-08-07 | 31.42 | $29.63 | 4712 |
| 2024-08-06 | 31.61 | $30.00 | 300 |
| 2024-08-05 | 31.78 | $30.54 | 2300 |
| 2024-08-02 | 31.91 | $30.20 | 720 |
| 2024-08-01 | 32.09 | $30.98 | 56000 |
| 2024-07-31 | 32.21 | $31.29 | 3705 |
| 2024-07-30 | 32.31 | $31.75 | 4000 |
| 2024-07-29 | 32.36 | $32.98 | 3600 |
| 2024-07-26 | 32.30 | $33.07 | 1800 |
| 2024-07-25 | 32.22 | $32.64 | 3304 |
| 2024-07-24 | 32.17 | $32.33 | 1700 |
| 2024-07-23 | 32.16 | $31.55 | 5217 |
| 2024-07-22 | 32.22 | $31.59 | 4420 |
| 2024-07-19 | 32.29 | $32.45 | 913 |
| 2024-07-18 | 32.27 | $32.70 | 59800 |
| 2024-07-17 | 32.23 | $32.70 | 8500 |
| 2024-07-16 | 32.18 | $32.43 | 2839 |
| 2024-07-15 | 32.15 | $31.43 | 4531 |
| 2024-07-12 | 32.23 | $31.95 | 900 |
| 2024-07-11 | 32.25 | $31.83 | 4500 |
| 2024-07-10 | 32.30 | $32.48 | 843 |
| 2024-07-09 | 32.28 | $31.10 | 1200 |
| 2024-07-08 | 32.40 | $31.88 | 3516 |
| 2024-07-05 | 32.46 | $32.39 | 1100 |
| 2024-07-03 | 32.47 | $31.58 | 1624 |
| 2024-07-02 | 32.56 | $31.30 | 2200 |
| 2024-07-01 | 32.69 | $31.60 | 3800 |
| 2024-06-28 | 32.81 | $31.30 | 2000 |
| 2024-06-27 | 32.97 | $32.09 | 1800 |
| 2024-06-26 | 33.06 | $32.44 | 11500 |
| 2024-06-25 | 33.12 | $32.00 | 6045 |
| 2024-06-24 | 33.24 | $32.75 | 3800 |
| 2024-06-21 | 33.29 | $32.20 | 6320 |
| 2024-06-20 | 33.41 | $32.52 | 6233 |
| 2024-06-18 | 33.50 | $32.84 | 900 |
| 2024-06-17 | 33.57 | $32.76 | 3226 |
| 2024-06-14 | 33.66 | $32.51 | 5200 |
| 2024-06-13 | 33.78 | $31.87 | 1200 |
| 2024-06-12 | 33.98 | $33.62 | 3719 |
| 2024-06-11 | 34.02 | $32.34 | 1113 |
| 2024-06-10 | 34.19 | $33.95 | 38300 |
| 2024-06-07 | 34.22 | $33.95 | 1100 |
| 2024-06-06 | 34.25 | $34.62 | 8000 |
| 2024-06-05 | 34.21 | $33.80 | 8400 |
| 2024-06-04 | 34.25 | $33.74 | 4920 |
| 2024-06-03 | 34.30 | $34.00 | 3000 |
| 2024-05-31 | 34.34 | $33.47 | 142335 |
| 2024-05-30 | 34.43 | $32.72 | 1100 |
| 2024-05-29 | 34.61 | $32.41 | 2735 |
| 2024-05-28 | 34.84 | $33.96 | 2122 |
| 2024-05-24 | 34.93 | $34.53 | 1945 |
| 2024-05-23 | 34.97 | $34.45 | 400 |
| 2024-05-22 | 35.03 | $35.01 | 900 |
| 2024-05-21 | 35.03 | $33.90 | 400 |
| 2024-05-20 | 35.15 | $35.57 | 318 |
| 2024-05-17 | 35.11 | $35.92 | 66100 |
| 2024-05-16 | 35.02 | $35.57 | 1220 |
| 2024-05-15 | 34.96 | $35.07 | 8300 |
| 2024-05-14 | 34.95 | $35.29 | 1400 |
| 2024-05-13 | 34.91 | $35.61 | 141 |
| 2024-05-10 | 34.84 | $35.90 | 6222 |
| 2024-05-09 | 34.73 | $34.70 | 2900 |
| 2024-05-08 | 34.73 | $34.87 | 27550 |
| 2024-05-07 | 34.72 | $34.87 | 304 |
| 2024-05-06 | 34.70 | $34.97 | 1101 |
| 2024-05-03 | 34.67 | $33.43 | 1339 |
| 2024-05-02 | 34.81 | $34.03 | 1209 |
| 2024-05-01 | 34.89 | $32.80 | 1143 |
| 2024-04-30 | 35.11 | $35.10 | 130 |
| 2024-04-29 | 35.11 | $34.92 | 22175 |
| 2024-04-26 | 35.13 | $34.92 | 400 |
| 2024-04-25 | 35.15 | $34.55 | 600 |
| 2024-04-24 | 35.21 | $34.01 | 600 |
| 2024-04-23 | 35.34 | $35.00 | 19487 |
| 2024-04-22 | 35.38 | $35.00 | 1516 |
| 2024-04-19 | 35.41 | $35.20 | 1346 |
| 2024-04-18 | 35.44 | $34.38 | 18143 |
| 2024-04-17 | 35.55 | $34.38 | 7500 |
| 2024-04-16 | 35.67 | $33.95 | 1600 |
| 2024-04-15 | 35.85 | $34.69 | 1500 |
| 2024-04-12 | 35.98 | $34.63 | 1808 |
| 2024-04-11 | 36.12 | $34.64 | 1300 |
| 2024-04-10 | 36.27 | $35.58 | 5838 |
| 2024-04-09 | 36.35 | $35.06 | 800 |
| 2024-04-08 | 36.48 | $35.36 | 2200 |
| 2024-04-05 | 36.60 | $35.50 | 1300 |
| 2024-04-04 | 36.71 | $36.51 | 537 |
| 2024-04-03 | 36.74 | $36.50 | 331 |
| 2024-04-02 | 36.76 | $36.95 | 16800 |
| 2024-04-01 | 36.74 | $36.95 | 1011 |
| 2024-03-28 | 36.72 | $37.27 | 1544 |
| 2024-03-27 | 36.66 | $37.20 | 2332 |
| 2024-03-26 | 36.60 | $36.59 | 2600 |
| 2024-03-25 | 36.61 | $36.01 | 800 |
| 2024-03-22 | 36.67 | $36.11 | 1026 |
| 2024-03-21 | 36.73 | $36.42 | 1308 |
| 2024-03-20 | 36.76 | $35.75 | 200 |
| 2024-03-19 | 36.87 | $36.30 | 1000 |
| 2024-03-18 | 36.93 | $36.59 | 604 |
| 2024-03-15 | 36.96 | $36.50 | 3005 |
| 2024-03-14 | 37.01 | $37.36 | 200 |
| 2024-03-13 | 36.97 | $36.55 | 19500 |
| 2024-03-12 | 37.02 | $37.38 | 7500 |
| 2024-03-11 | 36.98 | $36.65 | 5500 |
| 2024-03-08 | 37.01 | $37.18 | 809 |
| 2024-03-07 | 37.00 | $36.79 | 3323 |
| 2024-03-06 | 37.02 | $36.79 | 600 |
| 2024-03-05 | 37.04 | $37.24 | 730 |
| 2024-03-04 | 37.02 | $37.10 | 1000 |
| 2024-03-01 | 37.01 | $37.76 | 1530 |
| 2024-02-29 | 36.93 | $36.95 | 539 |
| 2024-02-28 | 36.93 | $37.66 | 1317 |
| 2024-02-27 | 36.85 | $38.17 | 534 |
| 2024-02-26 | 36.71 | $37.71 | 1200 |
| 2024-02-23 | 36.61 | $37.96 | 800 |
| 2024-02-22 | 36.47 | $37.37 | 800 |
| 2024-02-21 | 36.37 | $37.19 | 9000 |
| 2024-02-20 | 36.29 | $37.19 | 2716 |
| 2024-02-16 | 36.19 | $36.80 | 2108 |
| 2024-02-15 | 36.13 | $36.83 | 6500 |
| 2024-02-14 | 36.05 | $35.19 | 1105 |
| 2024-02-13 | 36.14 | $35.96 | 6632 |
| 2024-02-12 | 36.16 | $36.55 | 1000 |
| 2024-02-09 | 36.12 | $36.00 | 5500 |
| 2024-02-08 | 36.14 | $36.50 | 5820 |
| 2024-02-07 | 36.10 | $36.65 | 600 |
| 2024-02-06 | 36.04 | $37.20 | 3340 |
| 2024-02-05 | 35.92 | $37.79 | 4300 |
| 2024-02-02 | 35.72 | $37.79 | 1400 |
| 2024-02-01 | 35.50 | $37.11 | 1227 |
| 2024-01-31 | 35.33 | $35.81 | 3100 |
| 2024-01-30 | 35.28 | $35.55 | 500 |
| 2024-01-29 | 35.26 | $35.83 | 2200 |
| 2024-01-26 | 35.20 | $36.68 | 600 |
| 2024-01-25 | 35.04 | $34.86 | 1302 |
| 2024-01-24 | 35.06 | $34.28 | 2124 |
| 2024-01-23 | 35.14 | $34.21 | 9329 |
| 2024-01-22 | 35.24 | $33.92 | 5748 |
| 2024-01-19 | 35.38 | $34.50 | 2300 |
| 2024-01-18 | 35.47 | $35.21 | 2700 |
| 2024-01-17 | 35.50 | $34.37 | 1400 |
| 2024-01-16 | 35.62 | $35.81 | 5710 |
| 2024-01-12 | 35.60 | $36.45 | 649 |
| 2024-01-11 | 35.51 | $36.22 | 1345 |
| 2024-01-10 | 35.43 | $36.05 | 3300 |
| 2024-01-09 | 35.36 | $34.33 | 3605 |
| 2024-01-08 | 35.47 | $34.80 | 1700 |
| 2024-01-05 | 35.54 | $35.31 | 449 |
| 2024-01-04 | 35.57 | $35.89 | 1106 |
| 2024-01-03 | 35.54 | $35.54 | 600 |
| 2024-01-02 | 35.53 | $35.57 | 16448 |
| 2023-12-29 | 35.53 | $35.57 | 6829 |
| 2023-12-28 | 35.53 | $35.76 | 6919 |
| 2023-12-27 | 35.50 | $36.33 | 3820 |
| 2023-12-26 | 35.42 | $34.55 | 4913 |
| 2023-12-22 | 35.51 | $35.20 | 4400 |
| 2023-12-21 | 35.54 | $35.30 | 8537 |
| 2023-12-20 | 35.56 | $35.05 | 1747 |
| 2023-12-19 | 35.62 | $37.17 | 1600 |
| 2023-12-18 | 35.45 | $35.50 | 3100 |
| 2023-12-15 | 35.45 | $35.48 | 1200 |
| 2023-12-14 | 35.45 | $36.12 | 2600 |
| 2023-12-13 | 35.38 | $35.00 | 14037 |
| 2023-12-12 | 35.42 | $35.03 | 1339 |
| 2023-12-11 | 35.46 | $35.53 | 1200 |
| 2023-12-08 | 35.45 | $35.02 | 3000 |
| 2023-12-07 | 35.49 | $34.47 | 16800 |
| 2023-12-06 | 35.60 | $34.46 | 300 |
| 2023-12-05 | 35.72 | $35.98 | 48000 |
| 2023-12-04 | 35.69 | $34.98 | 2445 |
| 2023-12-01 | 35.77 | $34.62 | 1500 |
| 2023-11-30 | 35.89 | $34.45 | 1140 |
| 2023-11-29 | 36.04 | $34.69 | 900 |
| 2023-11-28 | 36.18 | $34.94 | 4500 |
| 2023-11-27 | 36.31 | $35.24 | 2324 |
| 2023-11-24 | 36.43 | $35.18 | 2131 |
| 2023-11-22 | 36.56 | $34.99 | 800 |
| 2023-11-21 | 36.72 | $35.46 | 2400 |
| 2023-11-20 | 36.86 | $34.46 | 3900 |
| 2023-11-17 | 37.11 | $34.59 | 2638 |
| 2023-11-16 | 37.37 | $34.32 | 800 |
| 2023-11-15 | 37.70 | $35.55 | 1200 |
| 2023-11-14 | 37.92 | $35.32 | 5100 |
| 2023-11-13 | 38.20 | $35.32 | 2923 |
| 2023-11-10 | 38.50 | $39.60 | 3150 |
| 2023-11-09 | 38.38 | $39.60 | 1100 |
| 2023-11-08 | 38.25 | $40.05 | 600 |
| 2023-11-07 | 38.06 | $39.10 | 2230 |
| 2023-11-06 | 37.96 | $39.68 | 1549 |
| 2023-11-03 | 37.77 | $39.75 | 1500 |
| 2023-11-02 | 37.57 | $38.42 | 425 |
| 2023-11-01 | 37.48 | $37.72 | 4306 |
| 2023-10-31 | 37.45 | $37.59 | 9406 |
| 2023-10-30 | 37.44 | $37.14 | 4021 |
| 2023-10-27 | 37.47 | $36.43 | 1646 |
| 2023-10-26 | 37.58 | $38.22 | 427 |
| 2023-10-25 | 37.51 | $37.21 | 2700 |
| 2023-10-24 | 37.54 | $36.98 | 1200 |
| 2023-10-23 | 37.60 | $36.98 | 1710 |
| 2023-10-20 | 37.66 | $37.21 | 928 |
| 2023-10-19 | 37.71 | $37.04 | 800 |
| 2023-10-18 | 37.78 | $37.04 | 902 |
| 2023-10-17 | 37.86 | $37.51 | 11200 |
| 2023-10-16 | 37.90 | $38.04 | 3316 |
| 2023-10-13 | 37.88 | $36.64 | 1500 |
| 2023-10-12 | 38.01 | $37.73 | 1302 |
| 2023-10-11 | 38.04 | $37.77 | 4804 |
| 2023-10-10 | 38.07 | $37.98 | 2600 |
| 2023-10-09 | 38.08 | $37.73 | 600 |
| 2023-10-06 | 38.12 | $37.73 | 1420 |
| 2023-10-05 | 38.16 | $37.24 | 400 |
| 2023-10-04 | 38.25 | $37.24 | 1100 |
| 2023-10-03 | 38.36 | $36.75 | 800 |
| 2023-10-02 | 38.53 | $36.97 | 4400 |
| 2023-09-29 | 38.70 | $36.65 | 1400 |
| 2023-09-28 | 38.91 | $37.43 | 8300 |
| 2023-09-27 | 39.07 | $36.40 | 12827 |
| 2023-09-26 | 39.35 | $37.03 | 3300 |
| 2023-09-25 | 39.59 | $37.54 | 2300 |
| 2023-09-22 | 39.81 | $39.21 | 444 |
| 2023-09-21 | 39.87 | $38.25 | 1900 |
| 2023-09-20 | 40.04 | $39.49 | 1145 |
| 2023-09-19 | 40.10 | $39.35 | 1700 |
| 2023-09-18 | 40.18 | $39.12 | 1700 |
| 2023-09-15 | 40.29 | $39.31 | 300 |
| 2023-09-14 | 40.39 | $38.47 | 700 |
| 2023-09-13 | 40.60 | $38.23 | 25730 |
| 2023-09-12 | 40.84 | $39.24 | 3700 |
| 2023-09-11 | 41.01 | $40.20 | 1050 |
| 2023-09-08 | 41.10 | $40.20 | 500 |
| 2023-09-07 | 41.19 | $39.37 | 843 |
| 2023-09-06 | 41.38 | $38.97 | 2211 |
| 2023-09-05 | 41.64 | $39.18 | 1241 |
| 2023-09-01 | 41.90 | $41.69 | 1375 |
| 2023-08-31 | 41.92 | $41.69 | 1248 |
| 2023-08-30 | 41.94 | $41.28 | 1537 |
| 2023-08-29 | 42.01 | $41.28 | 900 |
| 2023-08-28 | 42.09 | $41.32 | 2800 |
| 2023-08-25 | 42.17 | $41.65 | 241 |
| 2023-08-24 | 42.23 | $41.43 | 325 |
| 2023-08-23 | 42.31 | $41.16 | 1700 |
| 2023-08-22 | 42.43 | $41.12 | 700 |
| 2023-08-21 | 42.57 | $41.66 | 3900 |
| 2023-08-18 | 42.67 | $42.32 | 622 |
| 2023-08-17 | 42.70 | $42.26 | 6200 |
| 2023-08-16 | 42.75 | $42.28 | 1618 |
| 2023-08-15 | 42.80 | $42.28 | 2040 |
| 2023-08-14 | 42.85 | $42.68 | 149800 |
| 2023-08-11 | 42.87 | $43.44 | 10500 |
| 2023-08-10 | 42.81 | $43.13 | 4100 |
| 2023-08-09 | 42.78 | $42.25 | 35100 |
| 2023-08-08 | 42.83 | $42.06 | 1200 |
| 2023-08-07 | 42.92 | $41.92 | 240 |
| 2023-08-04 | 43.02 | $42.05 | 435 |
| 2023-08-03 | 43.12 | $42.46 | 1700 |
| 2023-08-02 | 43.19 | $42.46 | 22300 |
| 2023-08-01 | 43.27 | $42.80 | 613 |
| 2023-07-31 | 43.32 | $43.70 | 441 |
| 2023-07-28 | 43.28 | $43.69 | 2500 |
| 2023-07-27 | 43.24 | $43.76 | 9000 |
| 2023-07-26 | 43.18 | $43.90 | 7900 |
| 2023-07-25 | 43.10 | $43.23 | 1400 |
| 2023-07-24 | 43.09 | $44.79 | 15400 |
| 2023-07-21 | 42.91 | $43.04 | 601 |
| 2023-07-20 | 42.90 | $43.52 | 900 |
| 2023-07-19 | 42.83 | $43.52 | 504 |
| 2023-07-18 | 42.76 | $43.42 | 124 |
| 2023-07-17 | 42.69 | $43.51 | 1148 |
| 2023-07-14 | 42.61 | $44.96 | 1900 |
| 2023-07-13 | 42.36 | $43.50 | 704 |
| 2023-07-12 | 42.24 | $42.74 | 9844 |
| 2023-07-11 | 42.19 | $41.90 | 500 |
| 2023-07-10 | 42.22 | $41.90 | 600 |
| 2023-07-07 | 42.25 | $41.84 | 3233 |
| 2023-07-06 | 42.29 | $41.57 | 3300 |
| 2023-07-05 | 42.37 | $43.00 | 300 |
| 2023-07-03 | 42.30 | $43.00 | 400 |
| 2023-06-30 | 42.23 | $42.86 | 248 |
| 2023-06-29 | 42.16 | $41.74 | 1100 |
| 2023-06-28 | 42.20 | $42.30 | 2300 |
| 2023-06-27 | 42.19 | $40.65 | 706 |
| 2023-06-26 | 42.36 | $41.50 | 1100 |
| 2023-06-23 | 42.45 | $41.70 | 312 |
| 2023-06-22 | 42.53 | $42.06 | 100 |
| 2023-06-21 | 42.57 | $42.06 | 2233 |
| 2023-06-20 | 42.63 | $43.25 | 100 |
| 2023-06-16 | 42.56 | $43.25 | 11600 |
| 2023-06-15 | 42.49 | $42.80 | 1017 |
| 2023-06-14 | 42.46 | $42.44 | 1946 |
| 2023-06-13 | 42.46 | $42.10 | 1300 |
| 2023-06-12 | 42.50 | $41.51 | 2100 |
| 2023-06-09 | 42.60 | $41.25 | 14200 |
| 2023-06-08 | 42.75 | $41.49 | 100 |
| 2023-06-07 | 42.88 | $41.49 | 14200 |
| 2023-06-06 | 43.02 | $40.62 | 2600 |
| 2023-06-05 | 43.28 | $40.62 | 30407 |
| 2023-06-02 | 43.56 | $41.00 | 7346 |
| 2023-06-01 | 43.83 | $42.40 | 6500 |
| 2023-05-31 | 43.98 | $41.10 | 1136 |
| 2023-05-30 | 44.28 | $42.95 | 1300 |
| 2023-05-26 | 44.42 | $43.30 | 7042 |
| 2023-05-25 | 44.54 | $43.16 | 6600 |
| 2023-05-24 | 44.68 | $42.67 | 900 |
| 2023-05-23 | 44.89 | $44.15 | 335 |
| 2023-05-22 | 44.97 | $43.95 | 5100 |
| 2023-05-19 | 45.08 | $43.95 | 400 |
| 2023-05-18 | 45.20 | $43.95 | 1400 |
| 2023-05-17 | 45.33 | $44.18 | 1500 |
| 2023-05-16 | 45.45 | $44.56 | 100100 |
| 2023-05-15 | 45.54 | $44.15 | 4500 |
| 2023-05-12 | 45.69 | $43.90 | 5147 |
| 2023-05-11 | 45.88 | $44.67 | 550 |
| 2023-05-10 | 46.00 | $44.67 | 1700 |
| 2023-05-09 | 46.14 | $47.47 | 700 |
| 2023-05-08 | 46.00 | $47.47 | 307 |
| 2023-05-05 | 45.85 | $46.81 | 3400 |
| 2023-05-04 | 45.75 | $46.81 | 2000 |
| 2023-05-03 | 45.63 | $46.05 | 349 |
| 2023-05-02 | 45.59 | $45.00 | 16008 |
| 2023-05-01 | 45.65 | $45.70 | 3713 |
| 2023-04-28 | 45.65 | $45.85 | 5210 |
| 2023-04-27 | 45.63 | $46.36 | 502 |
| 2023-04-26 | 45.55 | $46.29 | 1108 |
| 2023-04-25 | 45.47 | $47.41 | 229 |
| 2023-04-24 | 45.27 | $46.34 | 930 |
| 2023-04-21 | 45.16 | $45.84 | 4750 |
| 2023-04-20 | 45.08 | $45.84 | 500 |
| 2023-04-19 | 45.00 | $46.11 | 2000 |
| 2023-04-18 | 44.89 | $46.10 | 5425 |
| 2023-04-17 | 44.76 | $46.10 | 504 |
| 2023-04-14 | 44.62 | $45.75 | 1419 |
| 2023-04-13 | 44.50 | $45.33 | 400 |
| 2023-04-12 | 44.41 | $45.89 | 1013 |
| 2023-04-11 | 44.26 | $44.98 | 1317 |
| 2023-04-10 | 44.18 | $45.22 | 500 |
| 2023-04-06 | 44.07 | $46.00 | 6100 |
| 2023-04-05 | 43.87 | $46.00 | 1700 |
| 2023-04-04 | 43.64 | $45.80 | 700 |
| 2023-04-03 | 43.42 | $44.30 | 6400 |
| 2023-03-31 | 43.32 | $45.15 | 5400 |
| 2023-03-30 | 43.13 | $44.32 | 1006 |
| 2023-03-29 | 43.01 | $42.82 | 4100 |
| 2023-03-28 | 43.02 | $43.70 | 600 |
| 2023-03-27 | 42.95 | $43.70 | 300 |
| 2023-03-24 | 42.88 | $43.70 | 1100 |
| 2023-03-23 | 42.79 | $43.70 | 1500 |
| 2023-03-22 | 42.69 | $43.70 | 9231 |
| 2023-03-21 | 42.59 | $43.77 | 12016 |
| 2023-03-20 | 42.46 | $42.88 | 2441 |
| 2023-03-17 | 42.42 | $42.18 | 1700 |
| 2023-03-16 | 42.44 | $42.18 | 4300 |
| 2023-03-15 | 42.47 | $41.24 | 15600 |
| 2023-03-14 | 42.60 | $42.40 | 16700 |
| 2023-03-13 | 42.62 | $41.95 | 434 |
| 2023-03-10 | 42.69 | $41.95 | 500 |
| 2023-03-09 | 42.77 | $41.88 | 1047 |
| 2023-03-08 | 42.86 | $41.92 | 1211 |
| 2023-03-07 | 42.96 | $42.54 | 1900 |
| 2023-03-06 | 43.01 | $42.54 | 800 |
| 2023-03-03 | 43.06 | $42.75 | 6300 |
| 2023-03-02 | 43.09 | $42.75 | 6010 |
| 2023-03-01 | 43.12 | $42.64 | 1815 |
| 2023-02-28 | 43.17 | $43.13 | 6150 |
| 2023-02-27 | 43.18 | $43.13 | 400 |
| 2023-02-24 | 43.18 | $42.70 | 2113 |
| 2023-02-23 | 43.23 | $43.25 | 121 |
| 2023-02-22 | 43.23 | $43.36 | 166746 |
| 2023-02-21 | 43.22 | $43.60 | 821 |
| 2023-02-17 | 43.18 | $42.15 | 2100 |
| 2023-02-16 | 43.29 | $43.03 | 1402 |
| 2023-02-15 | 43.31 | $43.20 | 200 |
| 2023-02-14 | 43.33 | $42.50 | 1700 |
| 2023-02-13 | 43.41 | $42.20 | 1700 |
| 2023-02-10 | 43.54 | $42.70 | 600 |
| 2023-02-09 | 43.63 | $42.97 | 6000 |
| 2023-02-08 | 43.70 | $42.97 | 3300 |
| 2023-02-07 | 43.78 | $42.97 | 1950 |
| 2023-02-06 | 43.86 | $42.97 | 500 |
| 2023-02-03 | 43.96 | $43.36 | 1200 |
| 2023-02-02 | 44.02 | $43.08 | 818 |
| 2023-02-01 | 44.12 | $43.80 | 4900 |
| 2023-01-31 | 44.15 | $42.87 | 3200 |
| 2023-01-30 | 44.28 | $41.74 | 1011 |
| 2023-01-27 | 44.55 | $43.10 | 408 |
| 2023-01-26 | 44.71 | $42.40 | 423 |
| 2023-01-25 | 44.95 | $44.85 | 834 |
| 2023-01-24 | 44.96 | $45.10 | 1700 |
| 2023-01-23 | 44.94 | $45.84 | 1100 |
| 2023-01-20 | 44.85 | $45.80 | 200 |
| 2023-01-19 | 44.75 | $44.99 | 5700 |
| 2023-01-18 | 44.72 | $45.22 | 345 |
| 2023-01-17 | 44.67 | $47.35 | 300 |
| 2023-01-13 | 44.39 | $44.95 | 939 |
| 2023-01-12 | 44.33 | $45.38 | 1900 |
| 2023-01-11 | 44.22 | $44.95 | 16812 |
| 2023-01-10 | 44.14 | $44.81 | 1029 |
| 2023-01-09 | 44.07 | $44.16 | 1500 |
| 2023-01-06 | 44.06 | $44.70 | 3000 |
| 2023-01-05 | 44.00 | $43.00 | 800 |
| 2023-01-04 | 44.10 | $43.90 | 1600 |
| 2023-01-03 | 44.12 | $42.77 | 38300 |
| 2022-12-30 | 44.26 | $43.55 | 600 |
| 2022-12-29 | 44.34 | $43.55 | 41330 |
| 2022-12-28 | 44.42 | $44.02 | 15400 |
| 2022-12-27 | 44.46 | $42.44 | 2245 |
| 2022-12-23 | 44.68 | $43.05 | 600 |
| 2022-12-22 | 44.85 | $43.05 | 1909 |
| 2022-12-21 | 45.04 | $44.52 | 11300 |
| 2022-12-20 | 45.09 | $44.27 | 6500 |
| 2022-12-19 | 45.18 | $44.08 | 4200 |
| 2022-12-16 | 45.30 | $44.50 | 300 |
| 2022-12-15 | 45.38 | $45.07 | 4232 |
| 2022-12-14 | 45.41 | $47.20 | 600 |
| 2022-12-13 | 45.22 | $47.20 | 900 |
| 2022-12-12 | 45.02 | $45.66 | 700 |
| 2022-12-09 | 44.95 | $45.94 | 500 |
| 2022-12-08 | 44.84 | $46.50 | 300 |
| 2022-12-07 | 44.67 | $46.50 | 1100 |
| 2022-12-06 | 44.48 | $46.70 | 1308 |
| 2022-12-05 | 44.24 | $46.98 | 9000 |
| 2022-12-02 | 43.95 | $45.44 | 1000 |
| 2022-12-01 | 43.80 | $45.44 | 1400 |
| 2022-11-30 | 43.62 | $45.44 | 7100 |
| 2022-11-29 | 43.43 | $45.00 | 50400 |
| 2022-11-28 | 43.27 | $46.00 | 1200 |
| 2022-11-25 | 42.98 | $46.00 | 10100 |
| 2022-11-23 | 42.66 | $46.00 | 5500 |
| 2022-11-22 | 42.31 | $44.14 | 7804 |
| 2022-11-21 | 42.12 | $44.15 | 1100 |
| 2022-11-18 | 41.91 | $42.07 | 49700 |
| 2022-11-17 | 41.89 | $42.07 | 825 |
| 2022-11-16 | 41.87 | $42.35 | 2000 |
| 2022-11-15 | 41.82 | $42.51 | 500 |
| 2022-11-14 | 41.75 | $42.43 | 13700 |
| 2022-11-11 | 41.67 | $43.40 | 1100 |
| 2022-11-10 | 41.49 | $42.95 | 603 |
| 2022-11-09 | 41.34 | $41.18 | 419 |
| 2022-11-08 | 41.36 | $42.80 | 15049 |
| 2022-11-07 | 41.20 | $42.72 | 2200 |
| 2022-11-04 | 41.05 | $40.05 | 8900 |
| 2022-11-03 | 41.15 | $40.05 | 3123 |
| 2022-11-02 | 41.27 | $42.70 | 8500 |
| 2022-11-01 | 41.11 | $41.29 | 2601 |
| 2022-10-31 | 41.10 | $41.21 | 1900 |
| 2022-10-28 | 41.08 | $40.00 | 9700 |
| 2022-10-27 | 41.20 | $40.00 | 232 |
| 2022-10-26 | 41.32 | $40.84 | 16405 |
| 2022-10-25 | 41.38 | $41.45 | 1900 |
| 2022-10-24 | 41.37 | $42.40 | 600 |
| 2022-10-21 | 41.26 | $39.85 | 200 |
| 2022-10-20 | 41.41 | $40.34 | 2036 |
| 2022-10-19 | 41.52 | $41.78 | 1900 |
| 2022-10-18 | 41.49 | $40.85 | 400 |
| 2022-10-17 | 41.56 | $40.78 | 19632 |
| 2022-10-14 | 41.64 | $41.00 | 3700 |
| 2022-10-13 | 41.71 | $41.00 | 3000 |
| 2022-10-12 | 41.78 | $41.20 | 16400 |
| 2022-10-11 | 41.85 | $39.95 | 1618 |
| 2022-10-10 | 42.05 | $40.17 | 3100 |
| 2022-10-07 | 42.24 | $41.52 | 5100 |
| 2022-10-06 | 42.32 | $41.52 | 800 |
| 2022-10-05 | 42.40 | $41.72 | 4150 |
| 2022-10-04 | 42.47 | $41.72 | 3200 |
| 2022-10-03 | 42.55 | $41.72 | 5726 |
| 2022-09-30 | 42.64 | $42.79 | 400 |
| 2022-09-29 | 42.63 | $42.79 | 3300 |
| 2022-09-28 | 42.61 | $39.36 | 36321 |
| 2022-09-27 | 42.95 | $42.94 | 2300 |
| 2022-09-26 | 42.95 | $41.15 | 7344 |
| 2022-09-23 | 43.14 | $40.88 | 8441 |
| 2022-09-22 | 43.38 | $42.45 | 847 |
| 2022-09-21 | 43.48 | $41.70 | 1100 |
| 2022-09-20 | 43.66 | $41.81 | 4200 |
| 2022-09-19 | 43.86 | $41.25 | 3800 |
| 2022-09-16 | 44.13 | $41.86 | 1300 |
| 2022-09-15 | 44.37 | $44.24 | 500 |
| 2022-09-14 | 44.39 | $43.27 | 5800 |
| 2022-09-13 | 44.51 | $43.90 | 300 |
| 2022-09-12 | 44.57 | $44.95 | 2500 |
| 2022-09-09 | 44.53 | $44.03 | 3717 |
| 2022-09-08 | 44.58 | $42.87 | 1621 |
| 2022-09-07 | 44.76 | $43.60 | 1300 |
| 2022-09-06 | 44.89 | $43.43 | 106 |
| 2022-09-02 | 45.04 | $42.25 | 5200 |
| 2022-09-01 | 45.33 | $42.25 | 4617 |
| 2022-08-31 | 45.66 | $43.95 | 6300 |
| 2022-08-30 | 45.84 | $44.86 | 521 |
| 2022-08-29 | 45.94 | $46.91 | 200 |
| 2022-08-26 | 45.84 | $44.55 | 739 |
| 2022-08-25 | 45.97 | $45.65 | 5300 |
| 2022-08-24 | 46.01 | $44.55 | 6700 |
| 2022-08-23 | 46.16 | $44.80 | 2700 |
| 2022-08-22 | 46.30 | $46.65 | 12200 |
| 2022-08-19 | 46.26 | $46.65 | 26400 |
| 2022-08-18 | 46.22 | $46.14 | 104821 |
| 2022-08-17 | 46.23 | $46.76 | 3639 |
| 2022-08-16 | 46.18 | $47.14 | 7100 |
| 2022-08-15 | 46.08 | $47.14 | 400 |
| 2022-08-12 | 45.96 | $47.79 | 1531 |
| 2022-08-11 | 45.77 | $46.71 | 2600 |
| 2022-08-10 | 45.67 | $46.75 | 538 |
| 2022-08-09 | 45.56 | $46.05 | 227 |
| 2022-08-08 | 45.51 | $46.79 | 1333 |
| 2022-08-05 | 45.37 | $47.59 | 347 |
| 2022-08-04 | 45.14 | $46.81 | 704 |
| 2022-08-03 | 44.96 | $46.58 | 2600 |
| 2022-08-02 | 44.79 | $47.80 | 433 |
| 2022-08-01 | 44.48 | $49.04 | 142 |
| 2022-07-29 | 44.00 | $46.09 | 2000 |
| 2022-07-28 | 43.78 | $46.09 | 1640 |
| 2022-07-27 | 43.53 | $44.00 | 600 |
| 2022-07-26 | 43.49 | $44.46 | 1700 |
| 2022-07-25 | 43.38 | $44.46 | 301 |
| 2022-07-22 | 43.27 | $44.11 | 9000 |
| 2022-07-21 | 43.18 | $43.65 | 4100 |
| 2022-07-20 | 43.13 | $43.92 | 832 |
| 2022-07-19 | 43.05 | $42.76 | 400 |
| 2022-07-18 | 43.08 | $45.19 | 1800 |
| 2022-07-15 | 42.86 | $41.77 | 300 |
| 2022-07-14 | 42.97 | $41.77 | 5000 |
| 2022-07-13 | 43.10 | $42.98 | 2500 |
| 2022-07-12 | 43.11 | $42.98 | 600 |
| 2022-07-11 | 43.12 | $42.98 | 240 |
| 2022-07-08 | 43.14 | $42.15 | 1440 |
| 2022-07-07 | 43.24 | $42.29 | 1606 |
| 2022-07-06 | 43.34 | $42.98 | 500 |
| 2022-07-05 | 43.38 | $43.09 | 4100 |
| 2022-07-01 | 43.41 | $43.24 | 9811 |
| 2022-06-30 | 43.43 | $41.56 | 3600 |
| 2022-06-29 | 43.63 | $41.75 | 3700 |
| 2022-06-28 | 43.83 | $43.81 | 3749 |
| 2022-06-27 | 43.83 | $45.54 | 15135 |
| 2022-06-24 | 43.65 | $43.98 | 3848 |
| 2022-06-23 | 43.61 | $43.78 | 1400 |
| 2022-06-22 | 43.59 | $43.44 | 5135 |
| 2022-06-21 | 43.61 | $41.91 | 420 |
| 2022-06-17 | 43.79 | $41.71 | 804 |
| 2022-06-16 | 44.01 | $41.61 | 2200 |
| 2022-06-15 | 44.26 | $41.13 | 16100 |
| 2022-06-14 | 44.59 | $40.98 | 2000 |
| 2022-06-13 | 44.97 | $41.66 | 2000 |
| 2022-06-10 | 45.32 | $42.13 | 340 |
| 2022-06-09 | 45.65 | $44.22 | 369600 |
| 2022-06-08 | 45.81 | $43.68 | 928 |
| 2022-06-07 | 46.03 | $46.77 | 4700 |
| 2022-06-06 | 45.95 | $46.77 | 1500 |
| 2022-06-03 | 45.87 | $46.77 | 1100 |
| 2022-06-02 | 45.77 | $44.71 | 1119 |
| 2022-06-01 | 45.88 | $44.88 | 1100 |
| 2022-05-31 | 45.99 | $45.68 | 3700 |
| 2022-05-27 | 46.02 | $45.12 | 238143 |
| 2022-05-26 | 46.11 | $45.13 | 7936 |
| 2022-05-25 | 46.22 | $44.82 | 1710 |
| 2022-05-24 | 46.37 | $44.70 | 9600 |
| 2022-05-23 | 46.54 | $45.21 | 10200 |
| 2022-05-20 | 46.68 | $43.78 | 13600 |
| 2022-05-19 | 46.99 | $43.84 | 8606 |
| 2022-05-18 | 47.32 | $45.89 | 2900 |
| 2022-05-17 | 47.47 | $46.50 | 4100 |
| 2022-05-16 | 47.57 | $46.43 | 3400 |
| 2022-05-13 | 47.69 | $46.25 | 13600 |
| 2022-05-12 | 47.84 | $44.44 | 3500 |
| 2022-05-11 | 48.20 | $45.98 | 33700 |
| 2022-05-10 | 48.43 | $45.05 | 8300 |
| 2022-05-09 | 48.79 | $44.83 | 14040 |
| 2022-05-06 | 49.21 | $46.32 | 4905 |
| 2022-05-05 | 49.51 | $47.23 | 2300 |
| 2022-05-04 | 49.75 | $47.80 | 12617 |
| 2022-05-03 | 49.95 | $48.70 | 21900 |
| 2022-05-02 | 50.09 | $48.54 | 2600 |
| 2022-04-29 | 50.25 | $50.37 | 3835 |
| 2022-04-28 | 50.24 | $49.12 | 1500 |
| 2022-04-27 | 50.35 | $48.86 | 1600 |
| 2022-04-26 | 50.51 | $50.97 | 1300 |
| 2022-04-25 | 50.46 | $50.90 | 3136 |
| 2022-04-22 | 50.42 | $50.28 | 19945 |
| 2022-04-21 | 50.43 | $51.00 | 900 |
| 2022-04-20 | 50.37 | $49.95 | 7237 |
| 2022-04-19 | 50.41 | $50.03 | 5747 |
| 2022-04-18 | 50.45 | $51.60 | 3700 |
| 2022-04-14 | 50.33 | $50.43 | 5200 |
| 2022-04-13 | 50.32 | $50.00 | 13233 |
| 2022-04-12 | 50.36 | $50.43 | 4500 |
| 2022-04-11 | 50.35 | $51.36 | 1449 |
| 2022-04-08 | 50.24 | $52.13 | 4100 |
| 2022-04-07 | 50.05 | $51.22 | 1400 |
| 2022-04-06 | 49.92 | $53.52 | 6000 |
| 2022-04-05 | 49.54 | $51.55 | 1100 |
| 2022-04-04 | 49.33 | $52.21 | 8100 |
| 2022-04-01 | 49.03 | $49.54 | 2900 |
| 2022-03-31 | 48.97 | $49.60 | 700 |
| 2022-03-30 | 48.91 | $49.68 | 8800 |
| 2022-03-29 | 48.83 | $52.91 | 800 |
| 2022-03-28 | 48.40 | $51.52 | 600 |
| 2022-03-25 | 48.07 | $51.40 | 4100 |
| 2022-03-24 | 47.72 | $48.05 | 1836 |
| 2022-03-23 | 47.68 | $50.82 | 14100 |
| 2022-03-22 | 47.35 | $49.60 | 2521 |
| 2022-03-21 | 47.12 | $47.79 | 14116 |
| 2022-03-18 | 47.05 | $49.51 | 2439 |
| 2022-03-17 | 46.79 | $46.93 | 3540 |
| 2022-03-16 | 46.77 | $45.78 | 2748 |
| 2022-03-15 | 46.88 | $44.65 | 6921 |
| 2022-03-14 | 47.11 | $45.14 | 17242 |
| 2022-03-11 | 47.32 | $42.33 | 77942 |
| 2022-03-10 | 47.84 | $44.52 | 1300 |
| 2022-03-09 | 48.19 | $47.17 | 2120 |
| 2022-03-08 | 48.30 | $44.19 | 3800 |
| 2022-03-07 | 48.73 | $44.42 | 4433 |
| 2022-03-04 | 49.19 | $47.05 | 3300 |
| 2022-03-03 | 49.41 | $47.70 | 4310 |
| 2022-03-02 | 49.59 | $48.74 | 3811 |
| 2022-03-01 | 49.68 | $48.28 | 400 |
| 2022-02-28 | 49.83 | $48.28 | 5700 |
| 2022-02-25 | 49.99 | $50.71 | 3400 |
| 2022-02-24 | 49.92 | $48.19 | 9304 |
| 2022-02-23 | 50.10 | $50.07 | 6500 |
| 2022-02-22 | 50.10 | $48.48 | 2800 |
| 2022-02-18 | 50.27 | $48.86 | 1200 |
| 2022-02-17 | 50.42 | $49.68 | 4000 |
| 2022-02-16 | 50.50 | $48.71 | 1406 |
| 2022-02-15 | 50.69 | $49.73 | 1100 |
| 2022-02-14 | 50.79 | $49.08 | 1700 |
| 2022-02-11 | 50.97 | $49.08 | 800 |
| 2022-02-10 | 51.17 | $50.59 | 1300 |
| 2022-02-09 | 51.23 | $51.69 | 2400 |
| 2022-02-08 | 51.18 | $50.50 | 1840 |
| 2022-02-07 | 51.25 | $51.66 | 1816 |
| 2022-02-04 | 51.21 | $50.73 | 1745 |
| 2022-02-03 | 51.26 | $51.40 | 1000 |
| 2022-02-02 | 51.25 | $50.82 | 3700 |
| 2022-02-01 | 51.29 | $50.92 | 4300 |
| 2022-01-31 | 51.33 | $50.71 | 8020 |
| 2022-01-28 | 51.39 | $50.79 | 2200 |
| 2022-01-27 | 51.46 | $49.27 | 2400 |
| 2022-01-26 | 51.69 | $48.43 | 4000 |
| 2022-01-25 | 52.03 | $49.50 | 2600 |
| 2022-01-24 | 52.30 | $50.10 | 2536 |
| 2022-01-21 | 52.53 | $51.55 | 1607 |
| 2022-01-20 | 52.63 | $51.59 | 3717 |
| 2022-01-19 | 52.74 | $50.13 | 1043 |
| 2022-01-18 | 53.02 | $51.08 | 6500 |
| 2022-01-14 | 53.22 | $51.99 | 1028 |
| 2022-01-13 | 53.35 | $51.76 | 1700 |
| 2022-01-12 | 53.52 | $51.60 | 1100 |
| 2022-01-11 | 53.72 | $51.90 | 3300 |
| 2022-01-10 | 53.91 | $53.18 | 1500 |
| 2022-01-07 | 53.99 | $53.22 | 1000 |
| 2022-01-06 | 54.07 | $54.22 | 2000 |
| 2022-01-05 | 54.05 | $55.30 | 1700 |
| 2022-01-04 | 53.92 | $54.95 | 39801 |
| 2022-01-03 | 53.81 | $53.36 | 2500 |
| 2021-12-31 | 53.86 | $55.30 | 500 |
| 2021-12-30 | 53.71 | $55.98 | 2628 |
| 2021-12-29 | 53.47 | $55.88 | 12613 |
| 2021-12-28 | 53.21 | $54.92 | 1016 |
| 2021-12-27 | 53.03 | $54.60 | 6700 |
| 2021-12-23 | 52.87 | $54.22 | 17100 |
| 2021-12-22 | 52.72 | $54.25 | 2317 |
| 2021-12-21 | 52.56 | $53.76 | 2500 |
| 2021-12-20 | 52.44 | $53.60 | 1511 |
| 2021-12-17 | 52.32 | $51.33 | 2100 |
| 2021-12-16 | 52.42 | $53.56 | 1800 |
| 2021-12-15 | 52.30 | $53.32 | 44000 |
| 2021-12-14 | 52.19 | $53.49 | 800 |
| 2021-12-13 | 52.06 | $53.68 | 11300 |
| 2021-12-10 | 51.89 | $52.08 | 1234 |
| 2021-12-09 | 51.86 | $53.08 | 1700 |
| 2021-12-08 | 51.74 | $53.53 | 5318 |
| 2021-12-07 | 51.55 | $52.55 | 2500 |
| 2021-12-06 | 51.44 | $52.86 | 1649 |
| 2021-12-03 | 51.29 | $51.58 | 2421 |
| 2021-12-02 | 51.26 | $51.67 | 5400 |
| 2021-12-01 | 51.22 | $51.01 | 17645 |
| 2021-11-30 | 51.24 | $51.16 | 1200 |
| 2021-11-29 | 51.25 | $50.90 | 7214 |
| 2021-11-26 | 51.29 | $50.75 | 3722 |
| 2021-11-24 | 51.35 | $51.89 | 22700 |
| 2021-11-23 | 51.29 | $51.84 | 906 |
| 2021-11-22 | 51.23 | $52.47 | 5700 |
| 2021-11-19 | 51.10 | $52.28 | 13412 |
| 2021-11-18 | 50.97 | $52.67 | 6300 |
| 2021-11-17 | 50.80 | $52.08 | 8300 |
| 2021-11-16 | 50.66 | $51.84 | 3821 |
| 2021-11-15 | 50.54 | $51.37 | 24047 |
| 2021-11-12 | 50.45 | $51.13 | 3400 |
| 2021-11-11 | 50.38 | $51.08 | 1100 |
| 2021-11-10 | 50.30 | $51.25 | 3029 |
| 2021-11-09 | 50.20 | $51.20 | 2220 |
| 2021-11-08 | 50.10 | $50.55 | 11745 |
| 2021-11-05 | 50.05 | $50.68 | 600 |
| 2021-11-04 | 49.99 | $51.81 | 646 |
| 2021-11-03 | 49.79 | $51.02 | 6737 |
| 2021-11-02 | 49.66 | $51.12 | 1048 |
| 2021-11-01 | 49.51 | $49.85 | 11543 |
| 2021-10-29 | 49.48 | $50.26 | 3248 |
| 2021-10-28 | 49.39 | $50.22 | 10800 |
| 2021-10-27 | 49.31 | $49.92 | 8631 |
| 2021-10-26 | 49.24 | $49.92 | 2032 |
| 2021-10-25 | 49.17 | $49.53 | 2603 |
| 2021-10-22 | 49.13 | $50.65 | 4400 |
| 2021-10-21 | 48.97 | $49.35 | 1400 |
| 2021-10-20 | 48.93 | $49.98 | 1832 |
| 2021-10-19 | 48.82 | $49.69 | 1800 |
| 2021-10-18 | 48.73 | $49.72 | 1000 |
| 2021-10-15 | 48.63 | $49.33 | 1332 |
| 2021-10-14 | 48.55 | $49.72 | 7412 |
| 2021-10-13 | 48.43 | $49.17 | 2014 |
| 2021-10-12 | 48.35 | $47.54 | 3100 |
| 2021-10-11 | 48.44 | $49.17 | 2321 |
| 2021-10-08 | 48.36 | $49.17 | 2200 |
| 2021-10-07 | 48.27 | $47.50 | 2900 |
| 2021-10-06 | 48.35 | $48.78 | 9500 |
| 2021-10-05 | 48.31 | $49.17 | 5024 |
| 2021-10-04 | 48.22 | $47.48 | 1526 |
| 2021-10-01 | 48.30 | $46.65 | 15504 |
| 2021-09-30 | 48.47 | $49.82 | 1000 |
| 2021-09-29 | 48.33 | $48.12 | 2800 |
| 2021-09-28 | 48.35 | $48.12 | 10900 |
| 2021-09-27 | 48.37 | $49.31 | 3830 |
| 2021-09-24 | 48.28 | $48.00 | 1200 |
| 2021-09-23 | 48.31 | $46.83 | 10235 |
| 2021-09-22 | 48.46 | $47.90 | 19424 |
| 2021-09-21 | 48.52 | $47.95 | 4513 |
| 2021-09-20 | 48.58 | $47.44 | 1400 |
| 2021-09-17 | 48.70 | $47.84 | 5200 |
| 2021-09-16 | 48.79 | $48.42 | 500 |
| 2021-09-15 | 48.83 | $48.42 | 4500 |
| 2021-09-14 | 48.87 | $48.37 | 7200 |
| 2021-09-13 | 48.93 | $49.92 | 2245 |
| 2021-09-10 | 48.82 | $47.87 | 8900 |
| 2021-09-09 | 48.92 | $49.38 | 1600 |
| 2021-09-08 | 48.87 | $49.15 | 26226 |
| 2021-09-07 | 48.84 | $49.58 | 800 |
| 2021-09-03 | 48.77 | $49.92 | 1300 |
| 2021-09-02 | 48.64 | $49.92 | 3700 |
| 2021-09-01 | 48.51 | $49.92 | 639 |
| 2021-08-31 | 48.36 | $47.54 | 4400 |
| 2021-08-30 | 48.45 | $47.50 | 7300 |
| 2021-08-27 | 48.55 | $47.50 | 638 |
| 2021-08-26 | 48.66 | $47.50 | 1300 |
| 2021-08-25 | 48.78 | $48.82 | 1913 |
| 2021-08-24 | 48.77 | $48.62 | 2527 |
| 2021-08-23 | 48.79 | $47.15 | 1832 |
| 2021-08-20 | 48.96 | $46.50 | 1525 |
| 2021-08-19 | 49.22 | $47.23 | 2926 |
| 2021-08-18 | 49.43 | $48.43 | 19400 |
| 2021-08-17 | 49.54 | $50.67 | 1300 |
| 2021-08-16 | 49.42 | $48.65 | 2600 |
| 2021-08-13 | 49.50 | $50.13 | 948 |
| 2021-08-12 | 49.43 | $50.36 | 5200 |
| 2021-08-11 | 49.34 | $50.28 | 8531 |
| 2021-08-10 | 49.24 | $50.85 | 1000 |
| 2021-08-09 | 49.07 | $48.43 | 1300 |
| 2021-08-06 | 49.13 | $49.47 | 14100 |
| 2021-08-05 | 49.10 | $49.47 | 1039 |
| 2021-08-04 | 49.06 | $50.85 | 1500 |
| 2021-08-03 | 48.87 | $48.78 | 5900 |
| 2021-08-02 | 48.88 | $50.72 | 6400 |
| 2021-07-30 | 48.69 | $50.65 | 5000 |
| 2021-07-29 | 48.48 | $50.17 | 1528 |
| 2021-07-28 | 48.30 | $49.55 | 500 |
| 2021-07-27 | 48.17 | $49.55 | 1300 |
| 2021-07-26 | 48.03 | $46.48 | 3700 |
| 2021-07-23 | 48.19 | $48.57 | 1933 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.86
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.73
Average
36.38
Maximum
54.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.86 | $21.21 | 151 |
| 2026-07-20 | 20.82 | $21.33 | 7700 |
| 2026-07-17 | 20.75 | $21.36 | 4600 |
| 2026-07-16 | 20.68 | $21.53 | 831 |
| 2026-07-15 | 20.58 | $20.90 | 2300 |
| 2026-07-14 | 20.54 | $20.64 | 87008 |
| 2026-07-13 | 20.53 | $20.93 | 1600 |
| 2026-07-10 | 20.48 | $20.46 | 700 |
| 2026-07-09 | 20.48 | $20.00 | 1213 |
| 2026-07-08 | 20.53 | $20.39 | 211602 |
| 2026-07-07 | 20.53 | $20.93 | 3038 |
| 2026-07-06 | 20.48 | $20.58 | 6648 |
| 2026-07-02 | 20.46 | $20.71 | 1700 |
| 2026-07-01 | 20.43 | $19.89 | 2210 |
| 2026-06-30 | 20.47 | $20.38 | 1300 |
| 2026-06-29 | 20.46 | $21.02 | 1800 |
| 2026-06-26 | 20.39 | $20.71 | 1815 |
| 2026-06-25 | 20.35 | $20.72 | 800 |
| 2026-06-24 | 20.31 | $21.01 | 1100 |
| 2026-06-23 | 20.26 | $20.50 | 2400 |
| 2026-06-22 | 20.25 | $20.18 | 1805 |
| 2026-06-18 | 20.28 | $20.02 | 3400 |
| 2026-06-17 | 20.34 | $20.25 | 2700 |
| 2026-06-16 | 20.38 | $20.05 | 540 |
| 2026-06-15 | 20.44 | $20.42 | 8600 |
| 2026-06-12 | 20.46 | $20.65 | 1800 |
| 2026-06-11 | 20.47 | $20.35 | 1811 |
| 2026-06-10 | 20.50 | $20.19 | 1901 |
| 2026-06-09 | 20.55 | $20.43 | — |
| 2026-06-08 | 20.57 | $20.43 | 3600 |
| 2026-06-05 | 20.60 | $19.75 | 3202 |
| 2026-06-04 | 20.70 | $19.60 | 2901 |
| 2026-06-03 | 20.83 | $19.64 | 1508 |
| 2026-06-02 | 20.95 | $19.84 | 5100 |
| 2026-06-01 | 21.06 | $19.97 | 4700 |
| 2026-05-29 | 21.15 | $20.64 | 1300 |
| 2026-05-28 | 21.17 | $21.69 | 2112 |
| 2026-05-27 | 21.09 | $21.86 | 1900 |
| 2026-05-26 | 20.98 | $21.47 | 2300 |
| 2026-05-22 | 20.90 | $21.78 | 4100 |
| 2026-05-21 | 20.78 | $21.31 | 1300 |
| 2026-05-20 | 20.70 | $21.49 | 4100 |
| 2026-05-19 | 20.59 | $21.08 | 3726 |
| 2026-05-18 | 20.52 | $21.17 | 4605 |
| 2026-05-15 | 20.44 | $20.75 | 6108 |
| 2026-05-14 | 20.40 | $20.11 | 6319 |
| 2026-05-13 | 20.42 | $20.33 | 2539 |
| 2026-05-12 | 20.42 | $20.67 | 2010 |
| 2026-05-11 | 20.38 | $20.59 | 7400 |
| 2026-05-08 | 20.34 | $21.20 | 3800 |
| 2026-05-07 | 20.24 | $21.05 | 6615 |
| 2026-05-06 | 20.14 | $21.47 | 3808 |
| 2026-05-05 | 20.00 | $20.22 | 9620 |
| 2026-05-04 | 19.97 | $20.11 | 4900 |
| 2026-05-01 | 19.94 | $19.47 | 9620 |
| 2026-04-30 | 19.97 | $20.05 | 19600 |
| 2026-04-29 | 19.93 | $19.83 | 1845 |
| 2026-04-28 | 19.91 | $19.94 | 1504 |
| 2026-04-27 | 19.88 | $20.10 | 9617 |
| 2026-04-24 | 19.82 | $19.48 | 4936 |
| 2026-04-23 | 19.82 | $19.87 | 4607 |
| 2026-04-22 | 19.78 | $19.91 | 1400 |
| 2026-04-21 | 19.72 | $20.80 | 2700 |
| 2026-04-20 | 19.56 | $21.16 | 5300 |
| 2026-04-17 | 19.36 | $20.30 | 5911 |
| 2026-04-16 | 19.24 | $19.49 | 2300 |
| 2026-04-15 | 19.19 | $19.93 | 3715 |
| 2026-04-14 | 19.10 | $19.90 | 2400 |
| 2026-04-13 | 19.00 | $19.88 | 8222 |
| 2026-04-10 | 18.91 | $19.54 | 2300 |
| 2026-04-09 | 18.85 | $19.64 | 14840 |
| 2026-04-08 | 18.78 | $19.51 | 2323 |
| 2026-04-07 | 18.73 | $18.61 | 2826 |
| 2026-04-06 | 18.78 | $18.89 | 4600 |
| 2026-04-02 | 18.80 | $18.61 | 2500 |
| 2026-04-01 | 18.87 | $18.37 | 4406 |
| 2026-03-31 | 18.97 | $18.81 | 2500 |
| 2026-03-30 | 19.04 | $18.72 | 2500 |
| 2026-03-27 | 19.13 | $18.60 | 2500 |
| 2026-03-26 | 19.25 | $18.70 | 4316 |
| 2026-03-25 | 19.38 | $18.73 | 5331 |
| 2026-03-24 | 19.52 | $17.85 | 8400 |
| 2026-03-23 | 19.78 | $18.61 | 57342 |
| 2026-03-20 | 20.00 | $18.50 | 5307 |
| 2026-03-19 | 20.26 | $19.02 | 3605 |
| 2026-03-18 | 20.50 | $18.90 | 5640 |
| 2026-03-17 | 20.77 | $19.25 | 6400 |
| 2026-03-16 | 21.04 | $19.48 | 6500 |
| 2026-03-13 | 21.31 | $19.65 | 4142 |
| 2026-03-12 | 21.59 | $19.56 | 5048 |
| 2026-03-11 | 21.90 | $20.30 | 4537 |
| 2026-03-10 | 22.17 | $20.74 | 2500 |
| 2026-03-09 | 22.41 | $20.69 | 3800 |
| 2026-03-06 | 22.67 | $20.50 | 3048 |
| 2026-03-05 | 22.96 | $20.76 | 4600 |
| 2026-03-04 | 23.25 | $20.88 | 3407 |
| 2026-03-03 | 23.54 | $21.17 | 5800 |
| 2026-03-02 | 23.82 | $21.92 | 6000 |
| 2026-02-27 | 24.02 | $22.62 | 8200 |
| 2026-02-26 | 24.17 | $21.55 | 3200 |
| 2026-02-25 | 24.42 | $21.85 | 3335 |
| 2026-02-24 | 24.64 | $25.90 | 5615 |
| 2026-02-23 | 24.46 | $25.31 | 2900 |
| 2026-02-20 | 24.33 | $25.00 | 19300 |
| 2026-02-19 | 24.21 | $24.42 | 13509 |
| 2026-02-18 | 24.15 | $23.87 | 2114 |
| 2026-02-17 | 24.12 | $24.43 | 3823 |
| 2026-02-13 | 24.04 | $25.18 | 4300 |
| 2026-02-12 | 23.87 | $25.09 | 2618 |
| 2026-02-11 | 23.70 | $24.70 | 2900 |
| 2026-02-10 | 23.55 | $25.07 | 1149 |
| 2026-02-09 | 23.36 | $24.25 | 11239 |
| 2026-02-06 | 23.23 | $23.91 | 3900 |
| 2026-02-05 | 23.13 | $24.38 | 3245 |
| 2026-02-04 | 22.96 | $24.53 | 4700 |
| 2026-02-03 | 22.78 | $23.51 | 620 |
| 2026-02-02 | 22.68 | $23.11 | 3332 |
| 2026-01-30 | 22.62 | $23.36 | 8443 |
| 2026-01-29 | 22.52 | $23.00 | 3940 |
| 2026-01-28 | 22.45 | $22.73 | 2100 |
| 2026-01-27 | 22.40 | $22.43 | 8600 |
| 2026-01-26 | 22.37 | $22.43 | 21800 |
| 2026-01-23 | 22.33 | $22.62 | 6400 |
| 2026-01-22 | 22.28 | $22.70 | 2845 |
| 2026-01-21 | 22.21 | $22.93 | 2245 |
| 2026-01-20 | 22.12 | $22.39 | 10014 |
| 2026-01-16 | 22.08 | $22.33 | 7500 |
| 2026-01-15 | 22.04 | $22.26 | 5689 |
| 2026-01-14 | 22.01 | $23.06 | 5689 |
| 2026-01-13 | 21.90 | $22.43 | 33300 |
| 2026-01-12 | 21.85 | $22.52 | 17222 |
| 2026-01-09 | 21.79 | $21.90 | 15200 |
| 2026-01-08 | 21.79 | $21.76 | 4917 |
| 2026-01-07 | 21.80 | $21.28 | 1600 |
| 2026-01-06 | 21.85 | $22.43 | 945 |
| 2026-01-05 | 21.80 | $22.43 | 10900 |
| 2026-01-02 | 21.74 | $21.63 | 10100 |
| 2025-12-31 | 21.77 | $21.47 | 3400 |
| 2025-12-30 | 21.82 | $21.63 | 13800 |
| 2025-12-29 | 21.86 | $21.25 | 26101 |
| 2025-12-26 | 21.95 | $21.14 | 4900 |
| 2025-12-24 | 22.06 | $21.03 | 32800 |
| 2025-12-23 | 22.18 | $21.74 | 6500 |
| 2025-12-22 | 22.25 | $22.06 | 10100 |
| 2025-12-19 | 22.28 | $22.60 | 14000 |
| 2025-12-18 | 22.27 | $22.32 | 3300 |
| 2025-12-17 | 22.27 | $22.29 | 7212 |
| 2025-12-16 | 22.29 | $22.33 | 2600 |
| 2025-12-15 | 22.30 | $22.02 | 9027 |
| 2025-12-12 | 22.35 | $22.21 | 4645 |
| 2025-12-11 | 22.40 | $22.11 | 27617 |
| 2025-12-10 | 22.46 | $21.51 | 5332 |
| 2025-12-09 | 22.59 | $21.27 | 11141 |
| 2025-12-08 | 22.76 | $21.94 | 15400 |
| 2025-12-05 | 22.87 | $22.13 | 5500 |
| 2025-12-04 | 22.96 | $22.47 | 15300 |
| 2025-12-03 | 23.02 | $23.36 | 1600 |
| 2025-12-02 | 23.00 | $22.58 | 10300 |
| 2025-12-01 | 23.05 | $22.93 | 3813 |
| 2025-11-28 | 23.07 | $23.23 | 5424 |
| 2025-11-26 | 23.06 | $22.88 | 2400 |
| 2025-11-25 | 23.08 | $23.09 | 3200 |
| 2025-11-24 | 23.09 | $22.69 | 5100 |
| 2025-11-21 | 23.14 | $23.02 | 20300 |
| 2025-11-20 | 23.17 | $21.96 | 14702 |
| 2025-11-19 | 23.30 | $22.23 | 6800 |
| 2025-11-18 | 23.43 | $22.55 | 8617 |
| 2025-11-17 | 23.53 | $23.37 | 2600 |
| 2025-11-14 | 23.56 | $23.83 | 8444 |
| 2025-11-13 | 23.55 | $23.81 | 3911 |
| 2025-11-12 | 23.55 | $24.55 | 1501 |
| 2025-11-11 | 23.47 | $24.27 | 3736 |
| 2025-11-10 | 23.41 | $23.63 | 12700 |
| 2025-11-07 | 23.42 | $22.88 | 3800 |
| 2025-11-06 | 23.50 | $22.00 | 3117 |
| 2025-11-05 | 23.68 | $23.57 | 1000 |
| 2025-11-04 | 23.71 | $23.47 | 2948 |
| 2025-11-03 | 23.75 | $23.24 | 122816 |
| 2025-10-31 | 23.81 | $22.80 | 92721 |
| 2025-10-30 | 23.93 | $22.40 | 6300 |
| 2025-10-29 | 24.09 | $23.00 | 2105 |
| 2025-10-28 | 24.20 | $23.83 | 1800 |
| 2025-10-27 | 24.22 | $24.01 | 6100 |
| 2025-10-24 | 24.23 | $24.26 | 6929 |
| 2025-10-23 | 24.21 | $24.25 | 2600 |
| 2025-10-22 | 24.20 | $24.81 | 1305 |
| 2025-10-21 | 24.12 | $24.65 | 843 |
| 2025-10-20 | 24.05 | $24.81 | 3200 |
| 2025-10-17 | 23.97 | $24.75 | 1900 |
| 2025-10-16 | 23.90 | $23.99 | 9824 |
| 2025-10-15 | 23.89 | $23.70 | 2200 |
| 2025-10-14 | 23.93 | $23.78 | 8300 |
| 2025-10-13 | 23.96 | $23.81 | 6600 |
| 2025-10-10 | 23.99 | $23.66 | 2843 |
| 2025-10-09 | 24.05 | $24.10 | 2525 |
| 2025-10-08 | 24.09 | $24.26 | 2600 |
| 2025-10-07 | 24.11 | $23.98 | 19400 |
| 2025-10-06 | 24.17 | $23.71 | 3900 |
| 2025-10-03 | 24.28 | $24.37 | 1200 |
| 2025-10-02 | 24.34 | $23.80 | 7411 |
| 2025-10-01 | 24.47 | $23.98 | 2721 |
| 2025-09-30 | 24.61 | $23.77 | 26300 |
| 2025-09-29 | 24.79 | $23.56 | 6707 |
| 2025-09-26 | 25.00 | $23.73 | 2200 |
| 2025-09-25 | 25.23 | $23.74 | 2300 |
| 2025-09-24 | 25.47 | $23.80 | 4900 |
| 2025-09-23 | 25.73 | $24.26 | 6200 |
| 2025-09-22 | 25.96 | $24.28 | 1600 |
| 2025-09-19 | 26.21 | $24.65 | 1000 |
| 2025-09-18 | 26.44 | $24.33 | 1100 |
| 2025-09-17 | 26.73 | $25.15 | 5200 |
| 2025-09-16 | 26.95 | $25.03 | 1200 |
| 2025-09-15 | 27.20 | $25.74 | 1201 |
| 2025-09-12 | 27.39 | $26.04 | 1223 |
| 2025-09-11 | 27.56 | $26.50 | 602 |
| 2025-09-10 | 27.69 | $26.22 | 1433 |
| 2025-09-09 | 27.86 | $26.03 | 4515 |
| 2025-09-08 | 28.05 | $27.27 | 2700 |
| 2025-09-05 | 28.13 | $28.14 | 4544 |
| 2025-09-04 | 28.12 | $27.90 | 900 |
| 2025-09-03 | 28.12 | $28.02 | 1200 |
| 2025-09-02 | 28.10 | $27.99 | 1605 |
| 2025-08-29 | 28.07 | $28.30 | 4400 |
| 2025-08-28 | 27.99 | $28.19 | 3126 |
| 2025-08-27 | 27.90 | $27.99 | 65319 |
| 2025-08-26 | 27.82 | $27.46 | 3130 |
| 2025-08-25 | 27.79 | $28.53 | 800 |
| 2025-08-22 | 27.65 | $29.15 | 2800 |
| 2025-08-21 | 27.44 | $28.07 | 2527 |
| 2025-08-20 | 27.32 | $28.96 | 3905 |
| 2025-08-19 | 27.11 | $28.46 | 1100 |
| 2025-08-18 | 26.93 | $27.76 | 1409 |
| 2025-08-15 | 26.81 | $27.77 | 1509 |
| 2025-08-14 | 26.69 | $27.74 | 1200 |
| 2025-08-13 | 26.56 | $27.45 | 2300 |
| 2025-08-12 | 26.45 | $28.22 | 1838 |
| 2025-08-11 | 26.25 | $27.83 | 3900 |
| 2025-08-08 | 26.08 | $27.39 | 2300 |
| 2025-08-07 | 25.94 | $27.02 | 28740 |
| 2025-08-06 | 25.84 | $26.40 | 7709 |
| 2025-08-05 | 25.80 | $25.95 | 2900 |
| 2025-08-04 | 25.80 | $24.09 | 7100 |
| 2025-08-01 | 25.99 | $24.70 | 3229 |
| 2025-07-31 | 26.13 | $24.69 | 3400 |
| 2025-07-30 | 26.27 | $26.36 | 1805 |
| 2025-07-29 | 26.26 | $26.37 | 68900 |
| 2025-07-28 | 26.24 | $25.99 | 8233 |
| 2025-07-25 | 26.26 | $27.14 | 3200 |
| 2025-07-24 | 26.16 | $26.42 | 1500 |
| 2025-07-23 | 26.12 | $26.36 | 713 |
| 2025-07-22 | 26.08 | $26.66 | 1300 |
| 2025-07-21 | 26.00 | $26.27 | 2800 |
| 2025-07-18 | 25.96 | $26.53 | 700 |
| 2025-07-17 | 25.89 | $25.63 | 1100 |
| 2025-07-16 | 25.90 | $25.40 | 1305 |
| 2025-07-15 | 25.94 | $25.54 | 5700 |
| 2025-07-14 | 25.97 | $25.25 | 3322 |
| 2025-07-11 | 26.04 | $26.28 | 2200 |
| 2025-07-10 | 26.01 | $27.04 | 5626 |
| 2025-07-09 | 25.92 | $26.39 | 2400 |
| 2025-07-08 | 25.88 | $26.25 | 2700 |
| 2025-07-07 | 25.86 | $26.48 | 4334 |
| 2025-07-03 | 25.82 | $26.08 | 716 |
| 2025-07-02 | 25.83 | $26.47 | 2500 |
| 2025-07-01 | 25.80 | $25.82 | 4000 |
| 2025-06-30 | 25.84 | $25.62 | 5349 |
| 2025-06-27 | 25.91 | $25.71 | 3108 |
| 2025-06-26 | 25.98 | $25.18 | 4715 |
| 2025-06-25 | 26.11 | $24.87 | 5100 |
| 2025-06-24 | 26.29 | $25.71 | 5925 |
| 2025-06-23 | 26.39 | $24.93 | 4839 |
| 2025-06-20 | 26.58 | $25.11 | 1600 |
| 2025-06-18 | 26.77 | $25.28 | 2300 |
| 2025-06-17 | 26.96 | $26.33 | 1641 |
| 2025-06-16 | 27.07 | $25.78 | 5200 |
| 2025-06-13 | 27.24 | $26.96 | 2700 |
| 2025-06-12 | 27.31 | $27.38 | 1700 |
| 2025-06-11 | 27.35 | $26.49 | 2600 |
| 2025-06-10 | 27.49 | $27.24 | 10800 |
| 2025-06-09 | 27.57 | $26.97 | 3830 |
| 2025-06-06 | 27.68 | $26.10 | 4300 |
| 2025-06-05 | 27.89 | $26.93 | 172100 |
| 2025-06-04 | 28.04 | $28.28 | 1441 |
| 2025-06-03 | 28.06 | $26.85 | 2811 |
| 2025-06-02 | 28.23 | $27.56 | 3208 |
| 2025-05-30 | 28.34 | $27.24 | 2135 |
| 2025-05-29 | 28.49 | $27.77 | 2633 |
| 2025-05-28 | 28.59 | $27.13 | 5600 |
| 2025-05-27 | 28.75 | $28.07 | 608 |
| 2025-05-23 | 28.82 | $26.91 | 400 |
| 2025-05-22 | 29.01 | $28.38 | 1333 |
| 2025-05-21 | 29.06 | $28.39 | 3801 |
| 2025-05-20 | 29.10 | $29.32 | 2100 |
| 2025-05-19 | 29.05 | $29.22 | 500 |
| 2025-05-16 | 28.99 | $29.26 | 1307 |
| 2025-05-15 | 28.93 | $28.98 | 1800 |
| 2025-05-14 | 28.89 | $28.90 | 1030 |
| 2025-05-13 | 28.84 | $28.98 | 342 |
| 2025-05-12 | 28.78 | $29.40 | 5110 |
| 2025-05-09 | 28.68 | $30.08 | 2921 |
| 2025-05-08 | 28.49 | $28.66 | 1100 |
| 2025-05-07 | 28.42 | $29.71 | 3000 |
| 2025-05-06 | 28.24 | $29.67 | 500 |
| 2025-05-05 | 28.03 | $29.58 | 1700 |
| 2025-05-02 | 27.82 | $28.12 | 308 |
| 2025-05-01 | 27.74 | $29.02 | 1300 |
| 2025-04-30 | 27.56 | $28.58 | 3300 |
| 2025-04-29 | 27.42 | $27.58 | 1033 |
| 2025-04-28 | 27.36 | $27.61 | 5600 |
| 2025-04-25 | 27.29 | $28.22 | 3303 |
| 2025-04-24 | 27.15 | $27.91 | — |
| 2025-04-23 | 27.04 | $27.91 | — |
| 2025-04-22 | 26.92 | $27.91 | 602 |
| 2025-04-21 | 26.79 | $27.43 | 6012 |
| 2025-04-17 | 26.71 | $27.62 | 800 |
| 2025-04-16 | 26.60 | $27.54 | 3200 |
| 2025-04-15 | 26.50 | $26.70 | 500 |
| 2025-04-14 | 26.48 | $28.46 | 8100 |
| 2025-04-11 | 26.29 | $27.53 | 5400 |
| 2025-04-10 | 26.19 | $26.46 | 3608 |
| 2025-04-09 | 26.19 | $25.92 | 5000 |
| 2025-04-08 | 26.25 | $25.37 | 8927 |
| 2025-04-07 | 26.38 | $25.08 | 13500 |
| 2025-04-04 | 26.54 | $25.86 | 1300 |
| 2025-04-03 | 26.65 | $27.00 | 6549 |
| 2025-04-02 | 26.65 | $26.25 | 1023 |
| 2025-04-01 | 26.73 | $26.06 | 708 |
| 2025-03-31 | 26.84 | $26.10 | 6500 |
| 2025-03-28 | 26.95 | $26.85 | 2244 |
| 2025-03-27 | 26.99 | $25.89 | 3325 |
| 2025-03-26 | 27.12 | $26.75 | 3217 |
| 2025-03-25 | 27.18 | $25.96 | 4239 |
| 2025-03-24 | 27.32 | $26.96 | 3531 |
| 2025-03-21 | 27.37 | $26.61 | 51300 |
| 2025-03-20 | 27.46 | $26.82 | 1549 |
| 2025-03-19 | 27.53 | $26.54 | 6730 |
| 2025-03-18 | 27.63 | $27.70 | 1009 |
| 2025-03-17 | 27.62 | $27.66 | 10000 |
| 2025-03-14 | 27.61 | $26.95 | 15000 |
| 2025-03-13 | 27.66 | $27.75 | 11200 |
| 2025-03-12 | 27.64 | $26.79 | 25300 |
| 2025-03-11 | 27.71 | $27.50 | 3644 |
| 2025-03-10 | 27.70 | $28.89 | 4100 |
| 2025-03-07 | 27.56 | $28.00 | 5413 |
| 2025-03-06 | 27.50 | $28.17 | 1200 |
| 2025-03-05 | 27.43 | $28.48 | 60041 |
| 2025-03-04 | 27.33 | $27.45 | 2104 |
| 2025-03-03 | 27.34 | $27.06 | 1900 |
| 2025-02-28 | 27.39 | $27.14 | 7500 |
| 2025-02-27 | 27.46 | $27.50 | 3300 |
| 2025-02-26 | 27.50 | $27.38 | 2300 |
| 2025-02-25 | 27.57 | $27.54 | 1645 |
| 2025-02-24 | 27.64 | $27.50 | 2537 |
| 2025-02-21 | 27.74 | $27.68 | 6100 |
| 2025-02-20 | 27.83 | $27.50 | 11742 |
| 2025-02-19 | 27.94 | $27.27 | 1235 |
| 2025-02-18 | 28.09 | $27.29 | 542 |
| 2025-02-14 | 28.24 | $26.82 | 1827 |
| 2025-02-13 | 28.45 | $27.30 | 36400 |
| 2025-02-12 | 28.62 | $26.55 | 6100 |
| 2025-02-11 | 28.88 | $27.04 | 5005 |
| 2025-02-10 | 29.10 | $26.88 | 3508 |
| 2025-02-07 | 29.35 | $27.51 | 1000 |
| 2025-02-06 | 29.56 | $27.92 | 2030 |
| 2025-02-05 | 29.74 | $28.00 | 800 |
| 2025-02-04 | 29.94 | $29.25 | 5101 |
| 2025-02-03 | 30.02 | $29.05 | 7200 |
| 2025-01-31 | 30.13 | $30.00 | 521 |
| 2025-01-30 | 30.17 | $30.10 | 2026 |
| 2025-01-29 | 30.20 | $30.00 | 13116 |
| 2025-01-28 | 30.25 | $31.71 | 1649 |
| 2025-01-27 | 30.14 | $31.19 | 1700 |
| 2025-01-24 | 30.07 | $31.27 | 3204 |
| 2025-01-23 | 30.00 | $29.43 | 1407 |
| 2025-01-22 | 30.10 | $28.91 | 440 |
| 2025-01-21 | 30.27 | $29.77 | 6410 |
| 2025-01-17 | 30.36 | $29.76 | 300 |
| 2025-01-16 | 30.47 | $28.81 | 545 |
| 2025-01-15 | 30.68 | $29.07 | 1100 |
| 2025-01-14 | 30.88 | $28.90 | 6341 |
| 2025-01-13 | 31.12 | $29.30 | 1918 |
| 2025-01-10 | 31.33 | $30.28 | 4600 |
| 2025-01-08 | 31.45 | $31.06 | 400 |
| 2025-01-07 | 31.49 | $31.33 | 300 |
| 2025-01-06 | 31.50 | $31.33 | 4228 |
| 2025-01-03 | 31.50 | $31.35 | 400 |
| 2025-01-02 | 31.49 | $31.35 | 3600 |
| 2024-12-31 | 31.48 | $32.01 | 2625 |
| 2024-12-30 | 31.39 | $31.85 | 6700 |
| 2024-12-27 | 31.30 | $31.82 | 1035 |
| 2024-12-26 | 31.21 | $31.80 | 2038 |
| 2024-12-24 | 31.11 | $30.70 | 2117 |
| 2024-12-23 | 31.10 | $31.01 | 2600 |
| 2024-12-20 | 31.07 | $30.58 | 4413 |
| 2024-12-19 | 31.06 | $30.88 | 3900 |
| 2024-12-18 | 31.02 | $32.21 | 737 |
| 2024-12-17 | 30.84 | $31.51 | 1700 |
| 2024-12-16 | 30.72 | $32.01 | 2000 |
| 2024-12-13 | 30.54 | $33.48 | 3140 |
| 2024-12-12 | 30.20 | $31.79 | 4500 |
| 2024-12-11 | 30.00 | $31.25 | 7127 |
| 2024-12-10 | 29.85 | $31.05 | 2000 |
| 2024-12-09 | 29.72 | $30.50 | 3133 |
| 2024-12-06 | 29.63 | $30.05 | 2407 |
| 2024-12-05 | 29.58 | $30.10 | 2700 |
| 2024-12-04 | 29.52 | $29.29 | 3500 |
| 2024-12-03 | 29.54 | $30.14 | 66319 |
| 2024-12-02 | 29.49 | $29.48 | 8129 |
| 2024-11-29 | 29.50 | $29.30 | 3900 |
| 2024-11-27 | 29.53 | $29.43 | 3200 |
| 2024-11-26 | 29.56 | $29.91 | 1000 |
| 2024-11-25 | 29.56 | $29.52 | 4300 |
| 2024-11-22 | 29.62 | $29.85 | 1701 |
| 2024-11-21 | 29.65 | $28.86 | 700 |
| 2024-11-20 | 29.80 | $29.66 | 834 |
| 2024-11-19 | 29.88 | $29.55 | 901 |
| 2024-11-18 | 30.00 | $29.63 | 2203 |
| 2024-11-15 | 30.13 | $28.83 | 2327 |
| 2024-11-14 | 30.37 | $29.35 | 1840 |
| 2024-11-13 | 30.58 | $29.53 | 3400 |
| 2024-11-12 | 30.79 | $29.25 | 1000 |
| 2024-11-11 | 31.05 | $29.98 | 704 |
| 2024-11-08 | 31.25 | $29.54 | 819 |
| 2024-11-07 | 31.52 | $29.29 | 7721 |
| 2024-11-06 | 31.83 | $29.11 | 313 |
| 2024-11-05 | 32.18 | $30.68 | 5547 |
| 2024-11-04 | 32.39 | $30.30 | 10500 |
| 2024-11-01 | 32.65 | $30.40 | 450 |
| 2024-10-31 | 32.91 | $30.40 | 2700 |
| 2024-10-30 | 33.20 | $31.40 | 5200 |
| 2024-10-29 | 33.40 | $32.91 | 500 |
| 2024-10-28 | 33.47 | $33.50 | 200 |
| 2024-10-25 | 33.49 | $32.30 | 500 |
| 2024-10-24 | 33.64 | $32.52 | 475 |
| 2024-10-23 | 33.78 | $32.52 | 2342 |
| 2024-10-22 | 33.92 | $33.76 | 1010 |
| 2024-10-21 | 33.94 | $34.52 | 2100 |
| 2024-10-18 | 33.89 | $35.08 | 1245 |
| 2024-10-17 | 33.78 | $34.51 | 249 |
| 2024-10-16 | 33.71 | $33.46 | 1303 |
| 2024-10-15 | 33.74 | $32.62 | 905 |
| 2024-10-14 | 33.85 | $33.77 | 1700 |
| 2024-10-11 | 33.85 | $34.04 | 1800 |
| 2024-10-10 | 33.80 | $33.67 | 1000 |
| 2024-10-09 | 33.79 | $32.51 | 200 |
| 2024-10-08 | 33.89 | $32.78 | 1100 |
| 2024-10-07 | 33.95 | $34.25 | 201 |
| 2024-10-04 | 33.86 | $33.67 | 110 |
| 2024-10-03 | 33.82 | $33.52 | 500 |
| 2024-10-02 | 33.78 | $34.62 | 2800 |
| 2024-10-01 | 33.62 | $35.34 | 601 |
| 2024-09-30 | 33.39 | $34.64 | 1006 |
| 2024-09-27 | 33.21 | $35.79 | 1800 |
| 2024-09-26 | 32.91 | $33.75 | 3035 |
| 2024-09-25 | 32.80 | $33.64 | 400 |
| 2024-09-24 | 32.69 | $34.41 | 905 |
| 2024-09-23 | 32.51 | $33.50 | 487 |
| 2024-09-20 | 32.40 | $33.50 | 743 |
| 2024-09-19 | 32.29 | $33.23 | 22200 |
| 2024-09-18 | 32.20 | $32.25 | 2000 |
| 2024-09-17 | 32.20 | $32.49 | 203 |
| 2024-09-16 | 32.17 | $32.35 | 1229 |
| 2024-09-13 | 32.15 | $32.22 | 1215 |
| 2024-09-12 | 32.15 | $32.57 | 5806 |
| 2024-09-11 | 32.11 | $31.33 | 21700 |
| 2024-09-10 | 32.18 | $31.72 | 1700 |
| 2024-09-09 | 32.21 | $31.87 | 5321 |
| 2024-09-06 | 32.23 | $31.06 | 1241 |
| 2024-09-05 | 32.32 | $32.10 | 3511 |
| 2024-09-04 | 32.30 | $32.58 | 500 |
| 2024-09-03 | 32.22 | $32.58 | 4600 |
| 2024-08-30 | 32.13 | $32.19 | 1126 |
| 2024-08-29 | 32.07 | $32.85 | 300 |
| 2024-08-28 | 31.94 | $32.85 | 2808 |
| 2024-08-27 | 31.80 | $33.39 | 900 |
| 2024-08-26 | 31.60 | $32.62 | 300 |
| 2024-08-23 | 31.48 | $32.62 | 1200 |
| 2024-08-22 | 31.36 | $32.00 | 847 |
| 2024-08-21 | 31.30 | $31.56 | 300 |
| 2024-08-20 | 31.29 | $31.75 | 3300 |
| 2024-08-19 | 31.25 | $31.88 | 52005 |
| 2024-08-16 | 31.21 | $31.70 | 67400 |
| 2024-08-15 | 31.18 | $32.43 | 3200 |
| 2024-08-14 | 31.09 | $31.50 | 3400 |
| 2024-08-13 | 31.09 | $30.35 | 2000 |
| 2024-08-12 | 31.21 | $31.10 | 2519 |
| 2024-08-09 | 31.26 | $31.30 | 2915 |
| 2024-08-08 | 31.29 | $30.96 | 2330 |
| 2024-08-07 | 31.36 | $29.63 | 4712 |
| 2024-08-06 | 31.57 | $30.00 | 300 |
| 2024-08-05 | 31.76 | $30.54 | 2300 |
| 2024-08-02 | 31.89 | $30.20 | 720 |
| 2024-08-01 | 32.07 | $30.98 | 56000 |
| 2024-07-31 | 32.18 | $31.29 | 3705 |
| 2024-07-30 | 32.26 | $31.75 | 4000 |
| 2024-07-29 | 32.29 | $32.98 | 3600 |
| 2024-07-26 | 32.20 | $33.07 | 1800 |
| 2024-07-25 | 32.09 | $32.64 | 3304 |
| 2024-07-24 | 32.03 | $32.33 | 1700 |
| 2024-07-23 | 31.99 | $31.55 | 5217 |
| 2024-07-22 | 32.03 | $31.59 | 4420 |
| 2024-07-19 | 32.07 | $32.45 | 913 |
| 2024-07-18 | 32.03 | $32.70 | 59800 |
| 2024-07-17 | 31.97 | $32.70 | 8500 |
| 2024-07-16 | 31.91 | $32.43 | 2839 |
| 2024-07-15 | 31.87 | $31.43 | 4531 |
| 2024-07-12 | 31.93 | $31.95 | 900 |
| 2024-07-11 | 31.95 | $31.83 | 4500 |
| 2024-07-10 | 31.99 | $32.48 | 843 |
| 2024-07-09 | 31.96 | $31.10 | 1200 |
| 2024-07-08 | 32.09 | $31.88 | 3516 |
| 2024-07-05 | 32.15 | $32.39 | 1100 |
| 2024-07-03 | 32.17 | $31.58 | 1624 |
| 2024-07-02 | 32.28 | $31.30 | 2200 |
| 2024-07-01 | 32.42 | $31.60 | 3800 |
| 2024-06-28 | 32.55 | $31.30 | 2000 |
| 2024-06-27 | 32.71 | $32.09 | 1800 |
| 2024-06-26 | 32.80 | $32.44 | 11500 |
| 2024-06-25 | 32.87 | $32.00 | 6045 |
| 2024-06-24 | 32.98 | $32.75 | 3800 |
| 2024-06-21 | 33.04 | $32.20 | 6320 |
| 2024-06-20 | 33.16 | $32.52 | 6233 |
| 2024-06-18 | 33.25 | $32.84 | 900 |
| 2024-06-17 | 33.33 | $32.76 | 3226 |
| 2024-06-14 | 33.43 | $32.51 | 5200 |
| 2024-06-13 | 33.57 | $31.87 | 1200 |
| 2024-06-12 | 33.79 | $33.62 | 3719 |
| 2024-06-11 | 33.84 | $32.34 | 1113 |
| 2024-06-10 | 34.04 | $33.95 | 38300 |
| 2024-06-07 | 34.09 | $33.95 | 1100 |
| 2024-06-06 | 34.14 | $34.62 | 8000 |
| 2024-06-05 | 34.13 | $33.80 | 8400 |
| 2024-06-04 | 34.20 | $33.74 | 4920 |
| 2024-06-03 | 34.29 | $34.00 | 3000 |
| 2024-05-31 | 34.35 | $33.47 | 142335 |
| 2024-05-30 | 34.46 | $32.72 | 1100 |
| 2024-05-29 | 34.64 | $32.41 | 2735 |
| 2024-05-28 | 34.87 | $33.96 | 2122 |
| 2024-05-24 | 34.95 | $34.53 | 1945 |
| 2024-05-23 | 34.98 | $34.45 | 400 |
| 2024-05-22 | 35.02 | $35.01 | 900 |
| 2024-05-21 | 35.00 | $33.90 | 400 |
| 2024-05-20 | 35.09 | $35.57 | 318 |
| 2024-05-17 | 35.02 | $35.92 | 66100 |
| 2024-05-16 | 34.91 | $35.57 | 1220 |
| 2024-05-15 | 34.83 | $35.07 | 8300 |
| 2024-05-14 | 34.80 | $35.29 | 1400 |
| 2024-05-13 | 34.73 | $35.61 | 141 |
| 2024-05-10 | 34.64 | $35.90 | 6222 |
| 2024-05-09 | 34.50 | $34.70 | 2900 |
| 2024-05-08 | 34.49 | $34.87 | 27550 |
| 2024-05-07 | 34.46 | $34.87 | 304 |
| 2024-05-06 | 34.43 | $34.97 | 1101 |
| 2024-05-03 | 34.39 | $33.43 | 1339 |
| 2024-05-02 | 34.51 | $34.03 | 1209 |
| 2024-05-01 | 34.58 | $32.80 | 1143 |
| 2024-04-30 | 34.79 | $35.10 | 130 |
| 2024-04-29 | 34.79 | $34.92 | 22175 |
| 2024-04-26 | 34.82 | $34.92 | 400 |
| 2024-04-25 | 34.85 | $34.55 | 600 |
| 2024-04-24 | 34.94 | $34.01 | 600 |
| 2024-04-23 | 35.09 | $35.00 | 19487 |
| 2024-04-22 | 35.14 | $35.00 | 1516 |
| 2024-04-19 | 35.21 | $35.20 | 1346 |
| 2024-04-18 | 35.26 | $34.38 | 18143 |
| 2024-04-17 | 35.40 | $34.38 | 7500 |
| 2024-04-16 | 35.54 | $33.95 | 1600 |
| 2024-04-15 | 35.74 | $34.69 | 1500 |
| 2024-04-12 | 35.87 | $34.63 | 1808 |
| 2024-04-11 | 36.03 | $34.64 | 1300 |
| 2024-04-10 | 36.19 | $35.58 | 5838 |
| 2024-04-09 | 36.27 | $35.06 | 800 |
| 2024-04-08 | 36.41 | $35.36 | 2200 |
| 2024-04-05 | 36.53 | $35.50 | 1300 |
| 2024-04-04 | 36.65 | $36.51 | 537 |
| 2024-04-03 | 36.66 | $36.50 | 331 |
| 2024-04-02 | 36.68 | $36.95 | 16800 |
| 2024-04-01 | 36.66 | $36.95 | 1011 |
| 2024-03-28 | 36.65 | $37.27 | 1544 |
| 2024-03-27 | 36.60 | $37.20 | 2332 |
| 2024-03-26 | 36.56 | $36.59 | 2600 |
| 2024-03-25 | 36.59 | $36.01 | 800 |
| 2024-03-22 | 36.68 | $36.11 | 1026 |
| 2024-03-21 | 36.76 | $36.42 | 1308 |
| 2024-03-20 | 36.83 | $35.75 | 200 |
| 2024-03-19 | 36.96 | $36.30 | 1000 |
| 2024-03-18 | 37.05 | $36.59 | 604 |
| 2024-03-15 | 37.11 | $36.50 | 3005 |
| 2024-03-14 | 37.18 | $37.36 | 200 |
| 2024-03-13 | 37.15 | $36.55 | 19500 |
| 2024-03-12 | 37.21 | $37.38 | 7500 |
| 2024-03-11 | 37.17 | $36.65 | 5500 |
| 2024-03-08 | 37.21 | $37.18 | 809 |
| 2024-03-07 | 37.19 | $36.79 | 3323 |
| 2024-03-06 | 37.21 | $36.79 | 600 |
| 2024-03-05 | 37.23 | $37.24 | 730 |
| 2024-03-04 | 37.21 | $37.10 | 1000 |
| 2024-03-01 | 37.21 | $37.76 | 1530 |
| 2024-02-29 | 37.14 | $36.95 | 539 |
| 2024-02-28 | 37.14 | $37.66 | 1317 |
| 2024-02-27 | 37.06 | $38.17 | 534 |
| 2024-02-26 | 36.93 | $37.71 | 1200 |
| 2024-02-23 | 36.83 | $37.96 | 800 |
| 2024-02-22 | 36.70 | $37.37 | 800 |
| 2024-02-21 | 36.60 | $37.19 | 9000 |
| 2024-02-20 | 36.51 | $37.19 | 2716 |
| 2024-02-16 | 36.41 | $36.80 | 2108 |
| 2024-02-15 | 36.33 | $36.83 | 6500 |
| 2024-02-14 | 36.23 | $35.19 | 1105 |
| 2024-02-13 | 36.30 | $35.96 | 6632 |
| 2024-02-12 | 36.28 | $36.55 | 1000 |
| 2024-02-09 | 36.22 | $36.00 | 5500 |
| 2024-02-08 | 36.20 | $36.50 | 5820 |
| 2024-02-07 | 36.13 | $36.65 | 600 |
| 2024-02-06 | 36.04 | $37.20 | 3340 |
| 2024-02-05 | 35.89 | $37.79 | 4300 |
| 2024-02-02 | 35.67 | $37.79 | 1400 |
| 2024-02-01 | 35.44 | $37.11 | 1227 |
| 2024-01-31 | 35.26 | $35.81 | 3100 |
| 2024-01-30 | 35.21 | $35.55 | 500 |
| 2024-01-29 | 35.18 | $35.83 | 2200 |
| 2024-01-26 | 35.13 | $36.68 | 600 |
| 2024-01-25 | 34.99 | $34.86 | 1302 |
| 2024-01-24 | 35.03 | $34.28 | 2124 |
| 2024-01-23 | 35.12 | $34.21 | 9329 |
| 2024-01-22 | 35.23 | $33.92 | 5748 |
| 2024-01-19 | 35.37 | $34.50 | 2300 |
| 2024-01-18 | 35.47 | $35.21 | 2700 |
| 2024-01-17 | 35.50 | $34.37 | 1400 |
| 2024-01-16 | 35.62 | $35.81 | 5710 |
| 2024-01-12 | 35.60 | $36.45 | 649 |
| 2024-01-11 | 35.51 | $36.22 | 1345 |
| 2024-01-10 | 35.44 | $36.05 | 3300 |
| 2024-01-09 | 35.38 | $34.33 | 3605 |
| 2024-01-08 | 35.49 | $34.80 | 1700 |
| 2024-01-05 | 35.56 | $35.31 | 449 |
| 2024-01-04 | 35.57 | $35.89 | 1106 |
| 2024-01-03 | 35.52 | $35.54 | 600 |
| 2024-01-02 | 35.51 | $35.57 | 16448 |
| 2023-12-29 | 35.49 | $35.57 | 6829 |
| 2023-12-28 | 35.46 | $35.76 | 6919 |
| 2023-12-27 | 35.42 | $36.33 | 3820 |
| 2023-12-26 | 35.31 | $34.55 | 4913 |
| 2023-12-22 | 35.37 | $35.20 | 4400 |
| 2023-12-21 | 35.37 | $35.30 | 8537 |
| 2023-12-20 | 35.36 | $35.05 | 1747 |
| 2023-12-19 | 35.38 | $37.17 | 1600 |
| 2023-12-18 | 35.18 | $35.50 | 3100 |
| 2023-12-15 | 35.13 | $35.48 | 1200 |
| 2023-12-14 | 35.08 | $36.12 | 2600 |
| 2023-12-13 | 34.97 | $35.00 | 14037 |
| 2023-12-12 | 34.97 | $35.03 | 1339 |
| 2023-12-11 | 34.96 | $35.53 | 1200 |
| 2023-12-08 | 34.93 | $35.02 | 3000 |
| 2023-12-07 | 34.97 | $34.47 | 16800 |
| 2023-12-06 | 35.08 | $34.46 | 300 |
| 2023-12-05 | 35.22 | $35.98 | 48000 |
| 2023-12-04 | 35.24 | $34.98 | 2445 |
| 2023-12-01 | 35.37 | $34.62 | 1500 |
| 2023-11-30 | 35.55 | $34.45 | 1140 |
| 2023-11-29 | 35.76 | $34.69 | 900 |
| 2023-11-28 | 35.97 | $34.94 | 4500 |
| 2023-11-27 | 36.16 | $35.24 | 2324 |
| 2023-11-24 | 36.33 | $35.18 | 2131 |
| 2023-11-22 | 36.52 | $34.99 | 800 |
| 2023-11-21 | 36.74 | $35.46 | 2400 |
| 2023-11-20 | 36.92 | $34.46 | 3900 |
| 2023-11-17 | 37.20 | $34.59 | 2638 |
| 2023-11-16 | 37.49 | $34.32 | 800 |
| 2023-11-15 | 37.82 | $35.55 | 1200 |
| 2023-11-14 | 38.03 | $35.32 | 5100 |
| 2023-11-13 | 38.28 | $35.32 | 2923 |
| 2023-11-10 | 38.54 | $39.60 | 3150 |
| 2023-11-09 | 38.38 | $39.60 | 1100 |
| 2023-11-08 | 38.21 | $40.05 | 600 |
| 2023-11-07 | 37.99 | $39.10 | 2230 |
| 2023-11-06 | 37.85 | $39.68 | 1549 |
| 2023-11-03 | 37.65 | $39.75 | 1500 |
| 2023-11-02 | 37.43 | $38.42 | 425 |
| 2023-11-01 | 37.34 | $37.72 | 4306 |
| 2023-10-31 | 37.30 | $37.59 | 9406 |
| 2023-10-30 | 37.28 | $37.14 | 4021 |
| 2023-10-27 | 37.29 | $36.43 | 1646 |
| 2023-10-26 | 37.38 | $38.22 | 427 |
| 2023-10-25 | 37.29 | $37.21 | 2700 |
| 2023-10-24 | 37.30 | $36.98 | 1200 |
| 2023-10-23 | 37.32 | $36.98 | 1710 |
| 2023-10-20 | 37.35 | $37.21 | 928 |
| 2023-10-19 | 37.37 | $37.04 | 800 |
| 2023-10-18 | 37.41 | $37.04 | 902 |
| 2023-10-17 | 37.46 | $37.51 | 11200 |
| 2023-10-16 | 37.47 | $38.04 | 3316 |
| 2023-10-13 | 37.44 | $36.64 | 1500 |
| 2023-10-12 | 37.55 | $37.73 | 1302 |
| 2023-10-11 | 37.57 | $37.77 | 4804 |
| 2023-10-10 | 37.58 | $37.98 | 2600 |
| 2023-10-09 | 37.58 | $37.73 | 600 |
| 2023-10-06 | 37.62 | $37.73 | 1420 |
| 2023-10-05 | 37.66 | $37.24 | 400 |
| 2023-10-04 | 37.76 | $37.24 | 1100 |
| 2023-10-03 | 37.88 | $36.75 | 800 |
| 2023-10-02 | 38.05 | $36.97 | 4400 |
| 2023-09-29 | 38.22 | $36.65 | 1400 |
| 2023-09-28 | 38.44 | $37.43 | 8300 |
| 2023-09-27 | 38.61 | $36.40 | 12827 |
| 2023-09-26 | 38.90 | $37.03 | 3300 |
| 2023-09-25 | 39.15 | $37.54 | 2300 |
| 2023-09-22 | 39.38 | $39.21 | 444 |
| 2023-09-21 | 39.45 | $38.25 | 1900 |
| 2023-09-20 | 39.63 | $39.49 | 1145 |
| 2023-09-19 | 39.70 | $39.35 | 1700 |
| 2023-09-18 | 39.79 | $39.12 | 1700 |
| 2023-09-15 | 39.92 | $39.31 | 300 |
| 2023-09-14 | 40.05 | $38.47 | 700 |
| 2023-09-13 | 40.27 | $38.23 | 25730 |
| 2023-09-12 | 40.54 | $39.24 | 3700 |
| 2023-09-11 | 40.73 | $40.20 | 1050 |
| 2023-09-08 | 40.84 | $40.20 | 500 |
| 2023-09-07 | 40.96 | $39.37 | 843 |
| 2023-09-06 | 41.18 | $38.97 | 2211 |
| 2023-09-05 | 41.45 | $39.18 | 1241 |
| 2023-09-01 | 41.71 | $41.69 | 1375 |
| 2023-08-31 | 41.74 | $41.69 | 1248 |
| 2023-08-30 | 41.77 | $41.28 | 1537 |
| 2023-08-29 | 41.84 | $41.28 | 900 |
| 2023-08-28 | 41.92 | $41.32 | 2800 |
| 2023-08-25 | 42.01 | $41.65 | 241 |
| 2023-08-24 | 42.08 | $41.43 | 325 |
| 2023-08-23 | 42.18 | $41.16 | 1700 |
| 2023-08-22 | 42.32 | $41.12 | 700 |
| 2023-08-21 | 42.47 | $41.66 | 3900 |
| 2023-08-18 | 42.59 | $42.32 | 622 |
| 2023-08-17 | 42.64 | $42.26 | 6200 |
| 2023-08-16 | 42.71 | $42.28 | 1618 |
| 2023-08-15 | 42.78 | $42.28 | 2040 |
| 2023-08-14 | 42.86 | $42.68 | 149800 |
| 2023-08-11 | 42.90 | $43.44 | 10500 |
| 2023-08-10 | 42.88 | $43.13 | 4100 |
| 2023-08-09 | 42.89 | $42.25 | 35100 |
| 2023-08-08 | 42.98 | $42.06 | 1200 |
| 2023-08-07 | 43.10 | $41.92 | 240 |
| 2023-08-04 | 43.22 | $42.05 | 435 |
| 2023-08-03 | 43.34 | $42.46 | 1700 |
| 2023-08-02 | 43.41 | $42.46 | 22300 |
| 2023-08-01 | 43.48 | $42.80 | 613 |
| 2023-07-31 | 43.52 | $43.70 | 441 |
| 2023-07-28 | 43.47 | $43.69 | 2500 |
| 2023-07-27 | 43.41 | $43.76 | 9000 |
| 2023-07-26 | 43.34 | $43.90 | 7900 |
| 2023-07-25 | 43.24 | $43.23 | 1400 |
| 2023-07-24 | 43.19 | $44.79 | 15400 |
| 2023-07-21 | 42.99 | $43.04 | 601 |
| 2023-07-20 | 42.94 | $43.52 | 900 |
| 2023-07-19 | 42.84 | $43.52 | 504 |
| 2023-07-18 | 42.74 | $43.42 | 124 |
| 2023-07-17 | 42.65 | $43.51 | 1148 |
| 2023-07-14 | 42.55 | $44.96 | 1900 |
| 2023-07-13 | 42.30 | $43.50 | 704 |
| 2023-07-12 | 42.18 | $42.74 | 9844 |
| 2023-07-11 | 42.12 | $41.90 | 500 |
| 2023-07-10 | 42.14 | $41.90 | 600 |
| 2023-07-07 | 42.17 | $41.84 | 3233 |
| 2023-07-06 | 42.19 | $41.57 | 3300 |
| 2023-07-05 | 42.24 | $43.00 | 300 |
| 2023-07-03 | 42.13 | $43.00 | 400 |
| 2023-06-30 | 42.02 | $42.86 | 248 |
| 2023-06-29 | 41.92 | $41.74 | 1100 |
| 2023-06-28 | 41.93 | $42.30 | 2300 |
| 2023-06-27 | 41.88 | $40.65 | 706 |
| 2023-06-26 | 42.00 | $41.50 | 1100 |
| 2023-06-23 | 42.05 | $41.70 | 312 |
| 2023-06-22 | 42.09 | $42.06 | 100 |
| 2023-06-21 | 42.10 | $42.06 | 2233 |
| 2023-06-20 | 42.12 | $43.25 | 100 |
| 2023-06-16 | 42.03 | $43.25 | 11600 |
| 2023-06-15 | 41.95 | $42.80 | 1017 |
| 2023-06-14 | 41.91 | $42.44 | 1946 |
| 2023-06-13 | 41.92 | $42.10 | 1300 |
| 2023-06-12 | 41.97 | $41.51 | 2100 |
| 2023-06-09 | 42.08 | $41.25 | 14200 |
| 2023-06-08 | 42.24 | $41.49 | 100 |
| 2023-06-07 | 42.39 | $41.49 | 14200 |
| 2023-06-06 | 42.57 | $40.62 | 2600 |
| 2023-06-05 | 42.87 | $40.62 | 30407 |
| 2023-06-02 | 43.19 | $41.00 | 7346 |
| 2023-06-01 | 43.51 | $42.40 | 6500 |
| 2023-05-31 | 43.71 | $41.10 | 1136 |
| 2023-05-30 | 44.05 | $42.95 | 1300 |
| 2023-05-26 | 44.23 | $43.30 | 7042 |
| 2023-05-25 | 44.39 | $43.16 | 6600 |
| 2023-05-24 | 44.57 | $42.67 | 900 |
| 2023-05-23 | 44.82 | $44.15 | 335 |
| 2023-05-22 | 44.95 | $43.95 | 5100 |
| 2023-05-19 | 45.10 | $43.95 | 400 |
| 2023-05-18 | 45.27 | $43.95 | 1400 |
| 2023-05-17 | 45.44 | $44.18 | 1500 |
| 2023-05-16 | 45.60 | $44.56 | 100100 |
| 2023-05-15 | 45.73 | $44.15 | 4500 |
| 2023-05-12 | 45.91 | $43.90 | 5147 |
| 2023-05-11 | 46.12 | $44.67 | 550 |
| 2023-05-10 | 46.27 | $44.67 | 1700 |
| 2023-05-09 | 46.41 | $47.47 | 700 |
| 2023-05-08 | 46.28 | $47.47 | 307 |
| 2023-05-05 | 46.14 | $46.81 | 3400 |
| 2023-05-04 | 46.06 | $46.81 | 2000 |
| 2023-05-03 | 45.97 | $46.05 | 349 |
| 2023-05-02 | 45.96 | $45.00 | 16008 |
| 2023-05-01 | 46.04 | $45.70 | 3713 |
| 2023-04-28 | 46.05 | $45.85 | 5210 |
| 2023-04-27 | 46.05 | $46.36 | 502 |
| 2023-04-26 | 45.97 | $46.29 | 1108 |
| 2023-04-25 | 45.89 | $47.41 | 229 |
| 2023-04-24 | 45.69 | $46.34 | 930 |
| 2023-04-21 | 45.57 | $45.84 | 4750 |
| 2023-04-20 | 45.49 | $45.84 | 500 |
| 2023-04-19 | 45.41 | $46.11 | 2000 |
| 2023-04-18 | 45.28 | $46.10 | 5425 |
| 2023-04-17 | 45.14 | $46.10 | 504 |
| 2023-04-14 | 44.99 | $45.75 | 1419 |
| 2023-04-13 | 44.84 | $45.33 | 400 |
| 2023-04-12 | 44.72 | $45.89 | 1013 |
| 2023-04-11 | 44.53 | $44.98 | 1317 |
| 2023-04-10 | 44.41 | $45.22 | 500 |
| 2023-04-06 | 44.26 | $46.00 | 6100 |
| 2023-04-05 | 44.01 | $46.00 | 1700 |
| 2023-04-04 | 43.74 | $45.80 | 700 |
| 2023-04-03 | 43.47 | $44.30 | 6400 |
| 2023-03-31 | 43.34 | $45.15 | 5400 |
| 2023-03-30 | 43.11 | $44.32 | 1006 |
| 2023-03-29 | 42.96 | $42.82 | 4100 |
| 2023-03-28 | 42.95 | $43.70 | 600 |
| 2023-03-27 | 42.85 | $43.70 | 300 |
| 2023-03-24 | 42.75 | $43.70 | 1100 |
| 2023-03-23 | 42.65 | $43.70 | 1500 |
| 2023-03-22 | 42.54 | $43.70 | 9231 |
| 2023-03-21 | 42.43 | $43.77 | 12016 |
| 2023-03-20 | 42.31 | $42.88 | 2441 |
| 2023-03-17 | 42.28 | $42.18 | 1700 |
| 2023-03-16 | 42.31 | $42.18 | 4300 |
| 2023-03-15 | 42.35 | $41.24 | 15600 |
| 2023-03-14 | 42.49 | $42.40 | 16700 |
| 2023-03-13 | 42.51 | $41.95 | 434 |
| 2023-03-10 | 42.59 | $41.95 | 500 |
| 2023-03-09 | 42.66 | $41.88 | 1047 |
| 2023-03-08 | 42.75 | $41.92 | 1211 |
| 2023-03-07 | 42.84 | $42.54 | 1900 |
| 2023-03-06 | 42.87 | $42.54 | 800 |
| 2023-03-03 | 42.91 | $42.75 | 6300 |
| 2023-03-02 | 42.92 | $42.75 | 6010 |
| 2023-03-01 | 42.95 | $42.64 | 1815 |
| 2023-02-28 | 42.98 | $43.13 | 6150 |
| 2023-02-27 | 42.96 | $43.13 | 400 |
| 2023-02-24 | 42.94 | $42.70 | 2113 |
| 2023-02-23 | 42.96 | $43.25 | 121 |
| 2023-02-22 | 42.94 | $43.36 | 166746 |
| 2023-02-21 | 42.91 | $43.60 | 821 |
| 2023-02-17 | 42.87 | $42.15 | 2100 |
| 2023-02-16 | 42.99 | $43.03 | 1402 |
| 2023-02-15 | 43.03 | $43.20 | 200 |
| 2023-02-14 | 43.06 | $42.50 | 1700 |
| 2023-02-13 | 43.19 | $42.20 | 1700 |
| 2023-02-10 | 43.36 | $42.70 | 600 |
| 2023-02-09 | 43.49 | $42.97 | 6000 |
| 2023-02-08 | 43.60 | $42.97 | 3300 |
| 2023-02-07 | 43.73 | $42.97 | 1950 |
| 2023-02-06 | 43.86 | $42.97 | 500 |
| 2023-02-03 | 44.00 | $43.36 | 1200 |
| 2023-02-02 | 44.10 | $43.08 | 818 |
| 2023-02-01 | 44.23 | $43.80 | 4900 |
| 2023-01-31 | 44.28 | $42.87 | 3200 |
| 2023-01-30 | 44.43 | $41.74 | 1011 |
| 2023-01-27 | 44.70 | $43.10 | 408 |
| 2023-01-26 | 44.84 | $42.40 | 423 |
| 2023-01-25 | 45.04 | $44.85 | 834 |
| 2023-01-24 | 45.01 | $45.10 | 1700 |
| 2023-01-23 | 44.94 | $45.84 | 1100 |
| 2023-01-20 | 44.79 | $45.80 | 200 |
| 2023-01-19 | 44.64 | $44.99 | 5700 |
| 2023-01-18 | 44.57 | $45.22 | 345 |
| 2023-01-17 | 44.46 | $47.35 | 300 |
| 2023-01-13 | 44.15 | $44.95 | 939 |
| 2023-01-12 | 44.07 | $45.38 | 1900 |
| 2023-01-11 | 43.96 | $44.95 | 16812 |
| 2023-01-10 | 43.90 | $44.81 | 1029 |
| 2023-01-09 | 43.85 | $44.16 | 1500 |
| 2023-01-06 | 43.88 | $44.70 | 3000 |
| 2023-01-05 | 43.86 | $43.00 | 800 |
| 2023-01-04 | 44.03 | $43.90 | 1600 |
| 2023-01-03 | 44.12 | $42.77 | 38300 |
| 2022-12-30 | 44.34 | $43.55 | 600 |
| 2022-12-29 | 44.48 | $43.55 | 41330 |
| 2022-12-28 | 44.64 | $44.02 | 15400 |
| 2022-12-27 | 44.76 | $42.44 | 2245 |
| 2022-12-23 | 45.04 | $43.05 | 600 |
| 2022-12-22 | 45.28 | $43.05 | 1909 |
| 2022-12-21 | 45.54 | $44.52 | 11300 |
| 2022-12-20 | 45.65 | $44.27 | 6500 |
| 2022-12-19 | 45.79 | $44.08 | 4200 |
| 2022-12-16 | 45.93 | $44.50 | 300 |
| 2022-12-15 | 46.02 | $45.07 | 4232 |
| 2022-12-14 | 46.05 | $47.20 | 600 |
| 2022-12-13 | 45.85 | $47.20 | 900 |
| 2022-12-12 | 45.63 | $45.66 | 700 |
| 2022-12-09 | 45.54 | $45.94 | 500 |
| 2022-12-08 | 45.41 | $46.50 | 300 |
| 2022-12-07 | 45.21 | $46.50 | 1100 |
| 2022-12-06 | 44.98 | $46.70 | 1308 |
| 2022-12-05 | 44.72 | $46.98 | 9000 |
| 2022-12-02 | 44.40 | $45.44 | 1000 |
| 2022-12-01 | 44.20 | $45.44 | 1400 |
| 2022-11-30 | 43.99 | $45.44 | 7100 |
| 2022-11-29 | 43.75 | $45.00 | 50400 |
| 2022-11-28 | 43.55 | $46.00 | 1200 |
| 2022-11-25 | 43.21 | $46.00 | 10100 |
| 2022-11-23 | 42.85 | $46.00 | 5500 |
| 2022-11-22 | 42.46 | $44.14 | 7804 |
| 2022-11-21 | 42.24 | $44.15 | 1100 |
| 2022-11-18 | 42.01 | $42.07 | 49700 |
| 2022-11-17 | 41.97 | $42.07 | 825 |
| 2022-11-16 | 41.92 | $42.35 | 2000 |
| 2022-11-15 | 41.83 | $42.51 | 500 |
| 2022-11-14 | 41.73 | $42.43 | 13700 |
| 2022-11-11 | 41.63 | $43.40 | 1100 |
| 2022-11-10 | 41.42 | $42.95 | 603 |
| 2022-11-09 | 41.24 | $41.18 | 419 |
| 2022-11-08 | 41.24 | $42.80 | 15049 |
| 2022-11-07 | 41.06 | $42.72 | 2200 |
| 2022-11-04 | 40.88 | $40.05 | 8900 |
| 2022-11-03 | 40.97 | $40.05 | 3123 |
| 2022-11-02 | 41.06 | $42.70 | 8500 |
| 2022-11-01 | 40.89 | $41.29 | 2601 |
| 2022-10-31 | 40.86 | $41.21 | 1900 |
| 2022-10-28 | 40.84 | $40.00 | 9700 |
| 2022-10-27 | 40.95 | $40.00 | 232 |
| 2022-10-26 | 41.07 | $40.84 | 16405 |
| 2022-10-25 | 41.10 | $41.45 | 1900 |
| 2022-10-24 | 41.08 | $42.40 | 600 |
| 2022-10-21 | 40.97 | $39.85 | 200 |
| 2022-10-20 | 41.10 | $40.34 | 2036 |
| 2022-10-19 | 41.20 | $41.78 | 1900 |
| 2022-10-18 | 41.16 | $40.85 | 400 |
| 2022-10-17 | 41.21 | $40.78 | 19632 |
| 2022-10-14 | 41.28 | $41.00 | 3700 |
| 2022-10-13 | 41.32 | $41.00 | 3000 |
| 2022-10-12 | 41.38 | $41.20 | 16400 |
| 2022-10-11 | 41.43 | $39.95 | 1618 |
| 2022-10-10 | 41.62 | $40.17 | 3100 |
| 2022-10-07 | 41.81 | $41.52 | 5100 |
| 2022-10-06 | 41.89 | $41.52 | 800 |
| 2022-10-05 | 41.97 | $41.72 | 4150 |
| 2022-10-04 | 42.04 | $41.72 | 3200 |
| 2022-10-03 | 42.12 | $41.72 | 5726 |
| 2022-09-30 | 42.20 | $42.79 | 400 |
| 2022-09-29 | 42.18 | $42.79 | 3300 |
| 2022-09-28 | 42.16 | $39.36 | 36321 |
| 2022-09-27 | 42.50 | $42.94 | 2300 |
| 2022-09-26 | 42.51 | $41.15 | 7344 |
| 2022-09-23 | 42.71 | $40.88 | 8441 |
| 2022-09-22 | 42.96 | $42.45 | 847 |
| 2022-09-21 | 43.07 | $41.70 | 1100 |
| 2022-09-20 | 43.26 | $41.81 | 4200 |
| 2022-09-19 | 43.47 | $41.25 | 3800 |
| 2022-09-16 | 43.76 | $41.86 | 1300 |
| 2022-09-15 | 44.01 | $44.24 | 500 |
| 2022-09-14 | 44.04 | $43.27 | 5800 |
| 2022-09-13 | 44.19 | $43.90 | 300 |
| 2022-09-12 | 44.29 | $44.95 | 2500 |
| 2022-09-09 | 44.30 | $44.03 | 3717 |
| 2022-09-08 | 44.41 | $42.87 | 1621 |
| 2022-09-07 | 44.66 | $43.60 | 1300 |
| 2022-09-06 | 44.84 | $43.43 | 106 |
| 2022-09-02 | 45.06 | $42.25 | 5200 |
| 2022-09-01 | 45.42 | $42.25 | 4617 |
| 2022-08-31 | 45.79 | $43.95 | 6300 |
| 2022-08-30 | 46.02 | $44.86 | 521 |
| 2022-08-29 | 46.18 | $46.91 | 200 |
| 2022-08-26 | 46.15 | $44.55 | 739 |
| 2022-08-25 | 46.35 | $45.65 | 5300 |
| 2022-08-24 | 46.45 | $44.55 | 6700 |
| 2022-08-23 | 46.65 | $44.80 | 2700 |
| 2022-08-22 | 46.83 | $46.65 | 12200 |
| 2022-08-19 | 46.82 | $46.65 | 26400 |
| 2022-08-18 | 46.80 | $46.14 | 104821 |
| 2022-08-17 | 46.81 | $46.76 | 3639 |
| 2022-08-16 | 46.75 | $47.14 | 7100 |
| 2022-08-15 | 46.64 | $47.14 | 400 |
| 2022-08-12 | 46.51 | $47.79 | 1531 |
| 2022-08-11 | 46.30 | $46.71 | 2600 |
| 2022-08-10 | 46.16 | $46.75 | 538 |
| 2022-08-09 | 46.00 | $46.05 | 227 |
| 2022-08-08 | 45.90 | $46.79 | 1333 |
| 2022-08-05 | 45.70 | $47.59 | 347 |
| 2022-08-04 | 45.41 | $46.81 | 704 |
| 2022-08-03 | 45.16 | $46.58 | 2600 |
| 2022-08-02 | 44.92 | $47.80 | 433 |
| 2022-08-01 | 44.55 | $49.04 | 142 |
| 2022-07-29 | 44.02 | $46.09 | 2000 |
| 2022-07-28 | 43.76 | $46.09 | 1640 |
| 2022-07-27 | 43.48 | $44.00 | 600 |
| 2022-07-26 | 43.39 | $44.46 | 1700 |
| 2022-07-25 | 43.27 | $44.46 | 301 |
| 2022-07-22 | 43.14 | $44.11 | 9000 |
| 2022-07-21 | 43.04 | $43.65 | 4100 |
| 2022-07-20 | 42.99 | $43.92 | 832 |
| 2022-07-19 | 42.90 | $42.76 | 400 |
| 2022-07-18 | 42.92 | $45.19 | 1800 |
| 2022-07-15 | 42.69 | $41.77 | 300 |
| 2022-07-14 | 42.78 | $41.77 | 5000 |
| 2022-07-13 | 42.87 | $42.98 | 2500 |
| 2022-07-12 | 42.84 | $42.98 | 600 |
| 2022-07-11 | 42.80 | $42.98 | 240 |
| 2022-07-08 | 42.77 | $42.15 | 1440 |
| 2022-07-07 | 42.82 | $42.29 | 1606 |
| 2022-07-06 | 42.88 | $42.98 | 500 |
| 2022-07-05 | 42.90 | $43.09 | 4100 |
| 2022-07-01 | 42.92 | $43.24 | 9811 |
| 2022-06-30 | 42.94 | $41.56 | 3600 |
| 2022-06-29 | 43.13 | $41.75 | 3700 |
| 2022-06-28 | 43.32 | $43.81 | 3749 |
| 2022-06-27 | 43.32 | $45.54 | 15135 |
| 2022-06-24 | 43.15 | $43.98 | 3848 |
| 2022-06-23 | 43.14 | $43.78 | 1400 |
| 2022-06-22 | 43.15 | $43.44 | 5135 |
| 2022-06-21 | 43.20 | $41.91 | 420 |
| 2022-06-17 | 43.41 | $41.71 | 804 |
| 2022-06-16 | 43.64 | $41.61 | 2200 |
| 2022-06-15 | 43.91 | $41.13 | 16100 |
| 2022-06-14 | 44.25 | $40.98 | 2000 |
| 2022-06-13 | 44.62 | $41.66 | 2000 |
| 2022-06-10 | 44.96 | $42.13 | 340 |
| 2022-06-09 | 45.26 | $44.22 | 369600 |
| 2022-06-08 | 45.36 | $43.68 | 928 |
| 2022-06-07 | 45.53 | $46.77 | 4700 |
| 2022-06-06 | 45.40 | $46.77 | 1500 |
| 2022-06-03 | 45.26 | $46.77 | 1100 |
| 2022-06-02 | 45.12 | $44.71 | 1119 |
| 2022-06-01 | 45.20 | $44.88 | 1100 |
| 2022-05-31 | 45.27 | $45.68 | 3700 |
| 2022-05-27 | 45.29 | $45.12 | 238143 |
| 2022-05-26 | 45.38 | $45.13 | 7936 |
| 2022-05-25 | 45.49 | $44.82 | 1710 |
| 2022-05-24 | 45.65 | $44.70 | 9600 |
| 2022-05-23 | 45.85 | $45.21 | 10200 |
| 2022-05-20 | 46.03 | $43.78 | 13600 |
| 2022-05-19 | 46.37 | $43.84 | 8606 |
| 2022-05-18 | 46.75 | $45.89 | 2900 |
| 2022-05-17 | 46.95 | $46.50 | 4100 |
| 2022-05-16 | 47.10 | $46.43 | 3400 |
| 2022-05-13 | 47.29 | $46.25 | 13600 |
| 2022-05-12 | 47.52 | $44.44 | 3500 |
| 2022-05-11 | 47.94 | $45.98 | 33700 |
| 2022-05-10 | 48.24 | $45.05 | 8300 |
| 2022-05-09 | 48.66 | $44.83 | 14040 |
| 2022-05-06 | 49.13 | $46.32 | 4905 |
| 2022-05-05 | 49.49 | $47.23 | 2300 |
| 2022-05-04 | 49.79 | $47.80 | 12617 |
| 2022-05-03 | 50.05 | $48.70 | 21900 |
| 2022-05-02 | 50.24 | $48.54 | 2600 |
| 2022-04-29 | 50.45 | $50.37 | 3835 |
| 2022-04-28 | 50.49 | $49.12 | 1500 |
| 2022-04-27 | 50.65 | $48.86 | 1600 |
| 2022-04-26 | 50.85 | $50.97 | 1300 |
| 2022-04-25 | 50.85 | $50.90 | 3136 |
| 2022-04-22 | 50.86 | $50.28 | 19945 |
| 2022-04-21 | 50.92 | $51.00 | 900 |
| 2022-04-20 | 50.91 | $49.95 | 7237 |
| 2022-04-19 | 51.00 | $50.03 | 5747 |
| 2022-04-18 | 51.07 | $51.60 | 3700 |
| 2022-04-14 | 50.98 | $50.43 | 5200 |
| 2022-04-13 | 50.98 | $50.00 | 13233 |
| 2022-04-12 | 51.01 | $50.43 | 4500 |
| 2022-04-11 | 50.97 | $51.36 | 1449 |
| 2022-04-08 | 50.81 | $52.13 | 4100 |
| 2022-04-07 | 50.53 | $51.22 | 1400 |
| 2022-04-06 | 50.30 | $53.52 | 6000 |
| 2022-04-05 | 49.83 | $51.55 | 1100 |
| 2022-04-04 | 49.51 | $52.21 | 8100 |
| 2022-04-01 | 49.08 | $49.54 | 2900 |
| 2022-03-31 | 48.90 | $49.60 | 700 |
| 2022-03-30 | 48.71 | $49.68 | 8800 |
| 2022-03-29 | 48.50 | $52.91 | 800 |
| 2022-03-28 | 47.97 | $51.52 | 600 |
| 2022-03-25 | 47.55 | $51.40 | 4100 |
| 2022-03-24 | 47.14 | $48.05 | 1836 |
| 2022-03-23 | 47.05 | $50.82 | 14100 |
| 2022-03-22 | 46.69 | $49.60 | 2521 |
| 2022-03-21 | 46.44 | $47.79 | 14116 |
| 2022-03-18 | 46.37 | $49.51 | 2439 |
| 2022-03-17 | 46.13 | $46.93 | 3540 |
| 2022-03-16 | 46.16 | $45.78 | 2748 |
| 2022-03-15 | 46.30 | $44.65 | 6921 |
| 2022-03-14 | 46.58 | $45.14 | 17242 |
| 2022-03-11 | 46.83 | $42.33 | 77942 |
| 2022-03-10 | 47.39 | $44.52 | 1300 |
| 2022-03-09 | 47.77 | $47.17 | 2120 |
| 2022-03-08 | 47.92 | $44.19 | 3800 |
| 2022-03-07 | 48.38 | $44.42 | 4433 |
| 2022-03-04 | 48.86 | $47.05 | 3300 |
| 2022-03-03 | 49.10 | $47.70 | 4310 |
| 2022-03-02 | 49.30 | $48.74 | 3811 |
| 2022-03-01 | 49.40 | $48.28 | 400 |
| 2022-02-28 | 49.57 | $48.28 | 5700 |
| 2022-02-25 | 49.74 | $50.71 | 3400 |
| 2022-02-24 | 49.68 | $48.19 | 9304 |
| 2022-02-23 | 49.86 | $50.07 | 6500 |
| 2022-02-22 | 49.85 | $48.48 | 2800 |
| 2022-02-18 | 50.01 | $48.86 | 1200 |
| 2022-02-17 | 50.14 | $49.68 | 4000 |
| 2022-02-16 | 50.20 | $48.71 | 1406 |
| 2022-02-15 | 50.37 | $49.73 | 1100 |
| 2022-02-14 | 50.44 | $49.08 | 1700 |
| 2022-02-11 | 50.59 | $49.08 | 800 |
| 2022-02-10 | 50.75 | $50.59 | 1300 |
| 2022-02-09 | 50.77 | $51.69 | 2400 |
| 2022-02-08 | 50.68 | $50.50 | 1840 |
| 2022-02-07 | 50.73 | $51.66 | 1816 |
| 2022-02-04 | 50.67 | $50.73 | 1745 |
| 2022-02-03 | 50.71 | $51.40 | 1000 |
| 2022-02-02 | 50.71 | $50.82 | 3700 |
| 2022-02-01 | 50.79 | $50.92 | 4300 |
| 2022-01-31 | 50.87 | $50.71 | 8020 |
| 2022-01-28 | 50.98 | $50.79 | 2200 |
| 2022-01-27 | 51.12 | $49.27 | 2400 |
| 2022-01-26 | 51.43 | $48.43 | 4000 |
| 2022-01-25 | 51.86 | $49.50 | 2600 |
| 2022-01-24 | 52.20 | $50.10 | 2536 |
| 2022-01-21 | 52.51 | $51.55 | 1607 |
| 2022-01-20 | 52.69 | $51.59 | 3717 |
| 2022-01-19 | 52.88 | $50.13 | 1043 |
| 2022-01-18 | 53.23 | $51.08 | 6500 |
| 2022-01-14 | 53.48 | $51.99 | 1028 |
| 2022-01-13 | 53.66 | $51.76 | 1700 |
| 2022-01-12 | 53.87 | $51.60 | 1100 |
| 2022-01-11 | 54.10 | $51.90 | 3300 |
| 2022-01-10 | 54.31 | $53.18 | 1500 |
| 2022-01-07 | 54.39 | $53.22 | 1000 |
| 2022-01-06 | 54.47 | $54.22 | 2000 |
| 2022-01-05 | 54.45 | $55.30 | 1700 |
| 2022-01-04 | 54.31 | $54.95 | 39801 |
| 2022-01-03 | 54.20 | $53.36 | 2500 |
| 2021-12-31 | 54.23 | $55.30 | 500 |
| 2021-12-30 | 54.06 | $55.98 | 2628 |
| 2021-12-29 | 53.80 | $55.88 | 12613 |
| 2021-12-28 | 53.53 | $54.92 | 1016 |
| 2021-12-27 | 53.32 | $54.60 | 6700 |
| 2021-12-23 | 53.14 | $54.22 | 17100 |
| 2021-12-22 | 52.97 | $54.25 | 2317 |
| 2021-12-21 | 52.79 | $53.76 | 2500 |
| 2021-12-20 | 52.66 | $53.60 | 1511 |
| 2021-12-17 | 52.53 | $51.33 | 2100 |
| 2021-12-16 | 52.62 | $53.56 | 1800 |
| 2021-12-15 | 52.50 | $53.32 | 44000 |
| 2021-12-14 | 52.39 | $53.49 | 800 |
| 2021-12-13 | 52.25 | $53.68 | 11300 |
| 2021-12-10 | 52.09 | $52.08 | 1234 |
| 2021-12-09 | 52.07 | $53.08 | 1700 |
| 2021-12-08 | 51.95 | $53.53 | 5318 |
| 2021-12-07 | 51.77 | $52.55 | 2500 |
| 2021-12-06 | 51.68 | $52.86 | 1649 |
| 2021-12-03 | 51.54 | $51.58 | 2421 |
| 2021-12-02 | 51.53 | $51.67 | 5400 |
| 2021-12-01 | 51.51 | $51.01 | 17645 |
| 2021-11-30 | 51.56 | $51.16 | 1200 |
| 2021-11-29 | 51.58 | $50.90 | 7214 |
| 2021-11-26 | 51.62 | $50.75 | 3722 |
| 2021-11-24 | 51.68 | $51.89 | 22700 |
| 2021-11-23 | 51.61 | $51.84 | 906 |
| 2021-11-22 | 51.55 | $52.47 | 5700 |
| 2021-11-19 | 51.41 | $52.28 | 13412 |
| 2021-11-18 | 51.28 | $52.67 | 6300 |
| 2021-11-17 | 51.09 | $52.08 | 8300 |
| 2021-11-16 | 50.95 | $51.84 | 3821 |
| 2021-11-15 | 50.83 | $51.37 | 24047 |
| 2021-11-12 | 50.74 | $51.13 | 3400 |
| 2021-11-11 | 50.67 | $51.08 | 1100 |
| 2021-11-10 | 50.59 | $51.25 | 3029 |
| 2021-11-09 | 50.49 | $51.20 | 2220 |
| 2021-11-08 | 50.38 | $50.55 | 11745 |
| 2021-11-05 | 50.32 | $50.68 | 600 |
| 2021-11-04 | 50.24 | $51.81 | 646 |
| 2021-11-03 | 50.03 | $51.02 | 6737 |
| 2021-11-02 | 49.89 | $51.12 | 1048 |
| 2021-11-01 | 49.73 | $49.85 | 11543 |
| 2021-10-29 | 49.68 | $50.26 | 3248 |
| 2021-10-28 | 49.57 | $50.22 | 10800 |
| 2021-10-27 | 49.47 | $49.92 | 8631 |
| 2021-10-26 | 49.38 | $49.92 | 2032 |
| 2021-10-25 | 49.29 | $49.53 | 2603 |
| 2021-10-22 | 49.23 | $50.65 | 4400 |
| 2021-10-21 | 49.05 | $49.35 | 1400 |
| 2021-10-20 | 48.99 | $49.98 | 1832 |
| 2021-10-19 | 48.85 | $49.69 | 1800 |
| 2021-10-18 | 48.74 | $49.72 | 1000 |
| 2021-10-15 | 48.61 | $49.33 | 1332 |
| 2021-10-14 | 48.51 | $49.72 | 7412 |
| 2021-10-13 | 48.36 | $49.17 | 2014 |
| 2021-10-12 | 48.27 | $47.54 | 3100 |
| 2021-10-11 | 48.33 | $49.17 | 2321 |
| 2021-10-08 | 48.25 | $49.17 | 2200 |
| 2021-10-07 | 48.15 | $47.50 | 2900 |
| 2021-10-06 | 48.23 | $48.78 | 9500 |
| 2021-10-05 | 48.18 | $49.17 | 5024 |
| 2021-10-04 | 48.10 | $47.48 | 1526 |
| 2021-10-01 | 48.20 | $46.65 | 15504 |
| 2021-09-30 | 48.38 | $49.82 | 1000 |
| 2021-09-29 | 48.27 | $48.12 | 2800 |
| 2021-09-28 | 48.31 | $48.12 | 10900 |
| 2021-09-27 | 48.36 | $49.31 | 3830 |
| 2021-09-24 | 48.28 | $48.00 | 1200 |
| 2021-09-23 | 48.32 | $46.83 | 10235 |
| 2021-09-22 | 48.48 | $47.90 | 19424 |
| 2021-09-21 | 48.55 | $47.95 | 4513 |
| 2021-09-20 | 48.60 | $47.44 | 1400 |
| 2021-09-17 | 48.70 | $47.84 | 5200 |
| 2021-09-16 | 48.76 | $48.42 | 500 |
| 2021-09-15 | 48.77 | $48.42 | 4500 |
| 2021-09-14 | 48.78 | $48.37 | 7200 |
| 2021-09-13 | 48.80 | $49.92 | 2245 |
| 2021-09-10 | 48.68 | $47.87 | 8900 |
| 2021-09-09 | 48.76 | $49.38 | 1600 |
| 2021-09-08 | 48.70 | $49.15 | 26226 |
| 2021-09-07 | 48.67 | $49.58 | 800 |
| 2021-09-03 | 48.60 | $49.92 | 1300 |
| 2021-09-02 | 48.49 | $49.92 | 3700 |
| 2021-09-01 | 48.37 | $49.92 | 639 |
| 2021-08-31 | 48.27 | $47.54 | 4400 |
| 2021-08-30 | 48.39 | $47.50 | 7300 |
| 2021-08-27 | 48.54 | $47.50 | 638 |
| 2021-08-26 | 48.70 | $47.50 | 1300 |
| 2021-08-25 | 48.87 | $48.82 | 1913 |
| 2021-08-24 | 48.92 | $48.62 | 2527 |
| 2021-08-23 | 48.99 | $47.15 | 1832 |
| 2021-08-20 | 49.21 | $46.50 | 1525 |
| 2021-08-19 | 49.49 | $47.23 | 2926 |
| 2021-08-18 | 49.71 | $48.43 | 19400 |
| 2021-08-17 | 49.81 | $50.67 | 1300 |
| 2021-08-16 | 49.68 | $48.65 | 2600 |
| 2021-08-13 | 49.74 | $50.13 | 948 |
| 2021-08-12 | 49.64 | $50.36 | 5200 |
| 2021-08-11 | 49.52 | $50.28 | 8531 |
| 2021-08-10 | 49.39 | $50.85 | 1000 |
| 2021-08-09 | 49.20 | $48.43 | 1300 |
| 2021-08-06 | 49.24 | $49.47 | 14100 |
| 2021-08-05 | 49.17 | $49.47 | 1039 |
| 2021-08-04 | 49.10 | $50.85 | 1500 |
| 2021-08-03 | 48.88 | $48.78 | 5900 |
| 2021-08-02 | 48.87 | $50.72 | 6400 |
| 2021-07-30 | 48.65 | $50.65 | 5000 |
| 2021-07-29 | 48.43 | $50.17 | 1528 |
| 2021-07-28 | 48.25 | $49.55 | 500 |
| 2021-07-27 | 48.11 | $49.55 | 1300 |
| 2021-07-26 | 47.97 | $46.48 | 3700 |
| 2021-07-23 | 48.13 | $48.57 | 1933 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.06
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.09
Average
36.24
Maximum
55.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.06 | $21.21 | 151 |
| 2026-07-20 | 21.00 | $21.33 | 7700 |
| 2026-07-17 | 20.91 | $21.36 | 4600 |
| 2026-07-16 | 20.80 | $21.53 | 831 |
| 2026-07-15 | 20.63 | $20.90 | 2300 |
| 2026-07-14 | 20.56 | $20.64 | 87008 |
| 2026-07-13 | 20.54 | $20.93 | 1600 |
| 2026-07-10 | 20.46 | $20.46 | 700 |
| 2026-07-09 | 20.46 | $20.00 | 1213 |
| 2026-07-08 | 20.55 | $20.39 | 211602 |
| 2026-07-07 | 20.59 | $20.93 | 3038 |
| 2026-07-06 | 20.51 | $20.58 | 6648 |
| 2026-07-02 | 20.49 | $20.71 | 1700 |
| 2026-07-01 | 20.44 | $19.89 | 2210 |
| 2026-06-30 | 20.56 | $20.38 | 1300 |
| 2026-06-29 | 20.59 | $21.02 | 1800 |
| 2026-06-26 | 20.50 | $20.71 | 1815 |
| 2026-06-25 | 20.45 | $20.72 | 800 |
| 2026-06-24 | 20.39 | $21.01 | 1100 |
| 2026-06-23 | 20.26 | $20.50 | 2400 |
| 2026-06-22 | 20.23 | $20.18 | 1805 |
| 2026-06-18 | 20.25 | $20.02 | 3400 |
| 2026-06-17 | 20.31 | $20.25 | 2700 |
| 2026-06-16 | 20.33 | $20.05 | 540 |
| 2026-06-15 | 20.40 | $20.42 | 8600 |
| 2026-06-12 | 20.40 | $20.65 | 1800 |
| 2026-06-11 | 20.35 | $20.35 | 1811 |
| 2026-06-10 | 20.36 | $20.19 | 1901 |
| 2026-06-09 | 20.41 | $20.43 | — |
| 2026-06-08 | 20.41 | $20.43 | 3600 |
| 2026-06-05 | 20.41 | $19.75 | 3202 |
| 2026-06-04 | 20.56 | $19.60 | 2901 |
| 2026-06-03 | 20.76 | $19.64 | 1508 |
| 2026-06-02 | 20.98 | $19.84 | 5100 |
| 2026-06-01 | 21.20 | $19.97 | 4700 |
| 2026-05-29 | 21.43 | $20.64 | 1300 |
| 2026-05-28 | 21.54 | $21.69 | 2112 |
| 2026-05-27 | 21.45 | $21.86 | 1900 |
| 2026-05-26 | 21.31 | $21.47 | 2300 |
| 2026-05-22 | 21.23 | $21.78 | 4100 |
| 2026-05-21 | 21.06 | $21.31 | 1300 |
| 2026-05-20 | 20.96 | $21.49 | 4100 |
| 2026-05-19 | 20.81 | $21.08 | 3726 |
| 2026-05-18 | 20.72 | $21.17 | 4605 |
| 2026-05-15 | 20.59 | $20.75 | 6108 |
| 2026-05-14 | 20.53 | $20.11 | 6319 |
| 2026-05-13 | 20.59 | $20.33 | 2539 |
| 2026-05-12 | 20.62 | $20.67 | 2010 |
| 2026-05-11 | 20.58 | $20.59 | 7400 |
| 2026-05-08 | 20.54 | $21.20 | 3800 |
| 2026-05-07 | 20.37 | $21.05 | 6615 |
| 2026-05-06 | 20.20 | $21.47 | 3808 |
| 2026-05-05 | 19.92 | $20.22 | 9620 |
| 2026-05-04 | 19.85 | $20.11 | 4900 |
| 2026-05-01 | 19.79 | $19.47 | 9620 |
| 2026-04-30 | 19.87 | $20.05 | 19600 |
| 2026-04-29 | 19.83 | $19.83 | 1845 |
| 2026-04-28 | 19.83 | $19.94 | 1504 |
| 2026-04-27 | 19.80 | $20.10 | 9617 |
| 2026-04-24 | 19.74 | $19.48 | 4936 |
| 2026-04-23 | 19.81 | $19.87 | 4607 |
| 2026-04-22 | 19.80 | $19.91 | 1400 |
| 2026-04-21 | 19.78 | $20.80 | 2700 |
| 2026-04-20 | 19.57 | $21.16 | 5300 |
| 2026-04-17 | 19.25 | $20.30 | 5911 |
| 2026-04-16 | 19.06 | $19.49 | 2300 |
| 2026-04-15 | 19.01 | $19.93 | 3715 |
| 2026-04-14 | 18.87 | $19.90 | 2400 |
| 2026-04-13 | 18.72 | $19.88 | 8222 |
| 2026-04-10 | 18.54 | $19.54 | 2300 |
| 2026-04-09 | 18.42 | $19.64 | 14840 |
| 2026-04-08 | 18.26 | $19.51 | 2323 |
| 2026-04-07 | 18.10 | $18.61 | 2826 |
| 2026-04-06 | 18.12 | $18.89 | 4600 |
| 2026-04-02 | 18.09 | $18.61 | 2500 |
| 2026-04-01 | 18.12 | $18.37 | 4406 |
| 2026-03-31 | 18.21 | $18.81 | 2500 |
| 2026-03-30 | 18.23 | $18.72 | 2500 |
| 2026-03-27 | 18.27 | $18.60 | 2500 |
| 2026-03-26 | 18.36 | $18.70 | 4316 |
| 2026-03-25 | 18.46 | $18.73 | 5331 |
| 2026-03-24 | 18.56 | $17.85 | 8400 |
| 2026-03-23 | 18.88 | $18.61 | 57342 |
| 2026-03-20 | 19.10 | $18.50 | 5307 |
| 2026-03-19 | 19.39 | $19.02 | 3605 |
| 2026-03-18 | 19.61 | $18.90 | 5640 |
| 2026-03-17 | 19.91 | $19.25 | 6400 |
| 2026-03-16 | 20.19 | $19.48 | 6500 |
| 2026-03-13 | 20.47 | $19.65 | 4142 |
| 2026-03-12 | 20.77 | $19.56 | 5048 |
| 2026-03-11 | 21.14 | $20.30 | 4537 |
| 2026-03-10 | 21.42 | $20.74 | 2500 |
| 2026-03-09 | 21.65 | $20.69 | 3800 |
| 2026-03-06 | 21.94 | $20.50 | 3048 |
| 2026-03-05 | 22.31 | $20.76 | 4600 |
| 2026-03-04 | 22.70 | $20.88 | 3407 |
| 2026-03-03 | 23.12 | $21.17 | 5800 |
| 2026-03-02 | 23.55 | $21.92 | 6000 |
| 2026-02-27 | 23.90 | $22.62 | 8200 |
| 2026-02-26 | 24.15 | $21.55 | 3200 |
| 2026-02-25 | 24.66 | $21.85 | 3335 |
| 2026-02-24 | 25.19 | $25.90 | 5615 |
| 2026-02-23 | 24.95 | $25.31 | 2900 |
| 2026-02-20 | 24.78 | $25.00 | 19300 |
| 2026-02-19 | 24.66 | $24.42 | 13509 |
| 2026-02-18 | 24.63 | $23.87 | 2114 |
| 2026-02-17 | 24.71 | $24.43 | 3823 |
| 2026-02-13 | 24.68 | $25.18 | 4300 |
| 2026-02-12 | 24.48 | $25.09 | 2618 |
| 2026-02-11 | 24.26 | $24.70 | 2900 |
| 2026-02-10 | 24.09 | $25.07 | 1149 |
| 2026-02-09 | 23.80 | $24.25 | 11239 |
| 2026-02-06 | 23.65 | $23.91 | 3900 |
| 2026-02-05 | 23.53 | $24.38 | 3245 |
| 2026-02-04 | 23.30 | $24.53 | 4700 |
| 2026-02-03 | 22.99 | $23.51 | 620 |
| 2026-02-02 | 22.85 | $23.11 | 3332 |
| 2026-01-30 | 22.76 | $23.36 | 8443 |
| 2026-01-29 | 22.61 | $23.00 | 3940 |
| 2026-01-28 | 22.51 | $22.73 | 2100 |
| 2026-01-27 | 22.45 | $22.43 | 8600 |
| 2026-01-26 | 22.44 | $22.43 | 21800 |
| 2026-01-23 | 22.44 | $22.62 | 6400 |
| 2026-01-22 | 22.38 | $22.70 | 2845 |
| 2026-01-21 | 22.31 | $22.93 | 2245 |
| 2026-01-20 | 22.17 | $22.39 | 10014 |
| 2026-01-16 | 22.12 | $22.33 | 7500 |
| 2026-01-15 | 22.08 | $22.26 | 5689 |
| 2026-01-14 | 22.05 | $23.06 | 5689 |
| 2026-01-13 | 21.85 | $22.43 | 33300 |
| 2026-01-12 | 21.74 | $22.52 | 17222 |
| 2026-01-09 | 21.61 | $21.90 | 15200 |
| 2026-01-08 | 21.58 | $21.76 | 4917 |
| 2026-01-07 | 21.57 | $21.28 | 1600 |
| 2026-01-06 | 21.68 | $22.43 | 945 |
| 2026-01-05 | 21.55 | $22.43 | 10900 |
| 2026-01-02 | 21.41 | $21.63 | 10100 |
| 2025-12-31 | 21.42 | $21.47 | 3400 |
| 2025-12-30 | 21.46 | $21.63 | 13800 |
| 2025-12-29 | 21.48 | $21.25 | 26101 |
| 2025-12-26 | 21.59 | $21.14 | 4900 |
| 2025-12-24 | 21.74 | $21.03 | 32800 |
| 2025-12-23 | 21.94 | $21.74 | 6500 |
| 2025-12-22 | 22.03 | $22.06 | 10100 |
| 2025-12-19 | 22.06 | $22.60 | 14000 |
| 2025-12-18 | 21.99 | $22.32 | 3300 |
| 2025-12-17 | 21.97 | $22.29 | 7212 |
| 2025-12-16 | 21.95 | $22.33 | 2600 |
| 2025-12-15 | 21.93 | $22.02 | 9027 |
| 2025-12-12 | 21.97 | $22.21 | 4645 |
| 2025-12-11 | 21.97 | $22.11 | 27617 |
| 2025-12-10 | 22.01 | $21.51 | 5332 |
| 2025-12-09 | 22.17 | $21.27 | 11141 |
| 2025-12-08 | 22.42 | $21.94 | 15400 |
| 2025-12-05 | 22.57 | $22.13 | 5500 |
| 2025-12-04 | 22.71 | $22.47 | 15300 |
| 2025-12-03 | 22.80 | $23.36 | 1600 |
| 2025-12-02 | 22.71 | $22.58 | 10300 |
| 2025-12-01 | 22.78 | $22.93 | 3813 |
| 2025-11-28 | 22.79 | $23.23 | 5424 |
| 2025-11-26 | 22.74 | $22.88 | 2400 |
| 2025-11-25 | 22.76 | $23.09 | 3200 |
| 2025-11-24 | 22.74 | $22.69 | 5100 |
| 2025-11-21 | 22.80 | $23.02 | 20300 |
| 2025-11-20 | 22.80 | $21.96 | 14702 |
| 2025-11-19 | 23.03 | $22.23 | 6800 |
| 2025-11-18 | 23.25 | $22.55 | 8617 |
| 2025-11-17 | 23.43 | $23.37 | 2600 |
| 2025-11-14 | 23.47 | $23.83 | 8444 |
| 2025-11-13 | 23.42 | $23.81 | 3911 |
| 2025-11-12 | 23.37 | $24.55 | 1501 |
| 2025-11-11 | 23.16 | $24.27 | 3736 |
| 2025-11-10 | 22.97 | $23.63 | 12700 |
| 2025-11-07 | 22.89 | $22.88 | 3800 |
| 2025-11-06 | 22.96 | $22.00 | 3117 |
| 2025-11-05 | 23.24 | $23.57 | 1000 |
| 2025-11-04 | 23.22 | $23.47 | 2948 |
| 2025-11-03 | 23.23 | $23.24 | 122816 |
| 2025-10-31 | 23.29 | $22.80 | 92721 |
| 2025-10-30 | 23.46 | $22.40 | 6300 |
| 2025-10-29 | 23.74 | $23.00 | 2105 |
| 2025-10-28 | 23.94 | $23.83 | 1800 |
| 2025-10-27 | 24.00 | $24.01 | 6100 |
| 2025-10-24 | 24.04 | $24.26 | 6929 |
| 2025-10-23 | 24.03 | $24.25 | 2600 |
| 2025-10-22 | 24.02 | $24.81 | 1305 |
| 2025-10-21 | 23.90 | $24.65 | 843 |
| 2025-10-20 | 23.79 | $24.81 | 3200 |
| 2025-10-17 | 23.64 | $24.75 | 1900 |
| 2025-10-16 | 23.47 | $23.99 | 9824 |
| 2025-10-15 | 23.45 | $23.70 | 2200 |
| 2025-10-14 | 23.48 | $23.78 | 8300 |
| 2025-10-13 | 23.51 | $23.81 | 6600 |
| 2025-10-10 | 23.54 | $23.66 | 2843 |
| 2025-10-09 | 23.61 | $24.10 | 2525 |
| 2025-10-08 | 23.61 | $24.26 | 2600 |
| 2025-10-07 | 23.58 | $23.98 | 19400 |
| 2025-10-06 | 23.61 | $23.71 | 3900 |
| 2025-10-03 | 23.70 | $24.37 | 1200 |
| 2025-10-02 | 23.68 | $23.80 | 7411 |
| 2025-10-01 | 23.77 | $23.98 | 2721 |
| 2025-09-30 | 23.86 | $23.77 | 26300 |
| 2025-09-29 | 24.00 | $23.56 | 6707 |
| 2025-09-26 | 24.22 | $23.73 | 2200 |
| 2025-09-25 | 24.45 | $23.74 | 2300 |
| 2025-09-24 | 24.72 | $23.80 | 4900 |
| 2025-09-23 | 25.02 | $24.26 | 6200 |
| 2025-09-22 | 25.28 | $24.28 | 1600 |
| 2025-09-19 | 25.58 | $24.65 | 1000 |
| 2025-09-18 | 25.85 | $24.33 | 1100 |
| 2025-09-17 | 26.24 | $25.15 | 5200 |
| 2025-09-16 | 26.52 | $25.03 | 1200 |
| 2025-09-15 | 26.88 | $25.74 | 1201 |
| 2025-09-12 | 27.14 | $26.04 | 1223 |
| 2025-09-11 | 27.38 | $26.50 | 602 |
| 2025-09-10 | 27.57 | $26.22 | 1433 |
| 2025-09-09 | 27.84 | $26.03 | 4515 |
| 2025-09-08 | 28.20 | $27.27 | 2700 |
| 2025-09-05 | 28.35 | $28.14 | 4544 |
| 2025-09-04 | 28.33 | $27.90 | 900 |
| 2025-09-03 | 28.37 | $28.02 | 1200 |
| 2025-09-02 | 28.38 | $27.99 | 1605 |
| 2025-08-29 | 28.39 | $28.30 | 4400 |
| 2025-08-28 | 28.34 | $28.19 | 3126 |
| 2025-08-27 | 28.30 | $27.99 | 65319 |
| 2025-08-26 | 28.29 | $27.46 | 3130 |
| 2025-08-25 | 28.39 | $28.53 | 800 |
| 2025-08-22 | 28.27 | $29.15 | 2800 |
| 2025-08-21 | 28.00 | $28.07 | 2527 |
| 2025-08-20 | 27.92 | $28.96 | 3905 |
| 2025-08-19 | 27.62 | $28.46 | 1100 |
| 2025-08-18 | 27.38 | $27.76 | 1409 |
| 2025-08-15 | 27.25 | $27.77 | 1509 |
| 2025-08-14 | 27.09 | $27.74 | 1200 |
| 2025-08-13 | 26.91 | $27.45 | 2300 |
| 2025-08-12 | 26.76 | $28.22 | 1838 |
| 2025-08-11 | 26.42 | $27.83 | 3900 |
| 2025-08-08 | 26.11 | $27.39 | 2300 |
| 2025-08-07 | 25.84 | $27.02 | 28740 |
| 2025-08-06 | 25.60 | $26.40 | 7709 |
| 2025-08-05 | 25.46 | $25.95 | 2900 |
| 2025-08-04 | 25.40 | $24.09 | 7100 |
| 2025-08-01 | 25.72 | $24.70 | 3229 |
| 2025-07-31 | 25.96 | $24.69 | 3400 |
| 2025-07-30 | 26.24 | $26.36 | 1805 |
| 2025-07-29 | 26.22 | $26.37 | 68900 |
| 2025-07-28 | 26.20 | $25.99 | 8233 |
| 2025-07-25 | 26.24 | $27.14 | 3200 |
| 2025-07-24 | 26.06 | $26.42 | 1500 |
| 2025-07-23 | 26.00 | $26.36 | 713 |
| 2025-07-22 | 25.94 | $26.66 | 1300 |
| 2025-07-21 | 25.81 | $26.27 | 2800 |
| 2025-07-18 | 25.74 | $26.53 | 700 |
| 2025-07-17 | 25.61 | $25.63 | 1100 |
| 2025-07-16 | 25.65 | $25.40 | 1305 |
| 2025-07-15 | 25.75 | $25.54 | 5700 |
| 2025-07-14 | 25.83 | $25.25 | 3322 |
| 2025-07-11 | 25.99 | $26.28 | 2200 |
| 2025-07-10 | 25.96 | $27.04 | 5626 |
| 2025-07-09 | 25.77 | $26.39 | 2400 |
| 2025-07-08 | 25.69 | $26.25 | 2700 |
| 2025-07-07 | 25.62 | $26.48 | 4334 |
| 2025-07-03 | 25.50 | $26.08 | 716 |
| 2025-07-02 | 25.45 | $26.47 | 2500 |
| 2025-07-01 | 25.31 | $25.82 | 4000 |
| 2025-06-30 | 25.29 | $25.62 | 5349 |
| 2025-06-27 | 25.32 | $25.71 | 3108 |
| 2025-06-26 | 25.33 | $25.18 | 4715 |
| 2025-06-25 | 25.46 | $24.87 | 5100 |
| 2025-06-24 | 25.69 | $25.71 | 5925 |
| 2025-06-23 | 25.78 | $24.93 | 4839 |
| 2025-06-20 | 26.05 | $25.11 | 1600 |
| 2025-06-18 | 26.33 | $25.28 | 2300 |
| 2025-06-17 | 26.63 | $26.33 | 1641 |
| 2025-06-16 | 26.75 | $25.78 | 5200 |
| 2025-06-13 | 27.01 | $26.96 | 2700 |
| 2025-06-12 | 27.07 | $27.38 | 1700 |
| 2025-06-11 | 27.06 | $26.49 | 2600 |
| 2025-06-10 | 27.22 | $27.24 | 10800 |
| 2025-06-09 | 27.27 | $26.97 | 3830 |
| 2025-06-06 | 27.37 | $26.10 | 4300 |
| 2025-06-05 | 27.68 | $26.93 | 172100 |
| 2025-06-04 | 27.87 | $28.28 | 1441 |
| 2025-06-03 | 27.80 | $26.85 | 2811 |
| 2025-06-02 | 28.02 | $27.56 | 3208 |
| 2025-05-30 | 28.13 | $27.24 | 2135 |
| 2025-05-29 | 28.33 | $27.77 | 2633 |
| 2025-05-28 | 28.44 | $27.13 | 5600 |
| 2025-05-27 | 28.71 | $28.07 | 608 |
| 2025-05-23 | 28.82 | $26.91 | 400 |
| 2025-05-22 | 29.20 | $28.38 | 1333 |
| 2025-05-21 | 29.32 | $28.39 | 3801 |
| 2025-05-20 | 29.45 | $29.32 | 2100 |
| 2025-05-19 | 29.41 | $29.22 | 500 |
| 2025-05-16 | 29.38 | $29.26 | 1307 |
| 2025-05-15 | 29.33 | $28.98 | 1800 |
| 2025-05-14 | 29.32 | $28.90 | 1030 |
| 2025-05-13 | 29.33 | $28.98 | 342 |
| 2025-05-12 | 29.33 | $29.40 | 5110 |
| 2025-05-09 | 29.22 | $30.08 | 2921 |
| 2025-05-08 | 28.95 | $28.66 | 1100 |
| 2025-05-07 | 28.94 | $29.71 | 3000 |
| 2025-05-06 | 28.70 | $29.67 | 500 |
| 2025-05-05 | 28.42 | $29.58 | 1700 |
| 2025-05-02 | 28.11 | $28.12 | 308 |
| 2025-05-01 | 28.06 | $29.02 | 1300 |
| 2025-04-30 | 27.81 | $28.58 | 3300 |
| 2025-04-29 | 27.61 | $27.58 | 1033 |
| 2025-04-28 | 27.59 | $27.61 | 5600 |
| 2025-04-25 | 27.56 | $28.22 | 3303 |
| 2025-04-24 | 27.39 | $27.91 | — |
| 2025-04-23 | 27.26 | $27.91 | — |
| 2025-04-22 | 27.10 | $27.91 | 602 |
| 2025-04-21 | 26.92 | $27.43 | 6012 |
| 2025-04-17 | 26.82 | $27.62 | 800 |
| 2025-04-16 | 26.65 | $27.54 | 3200 |
| 2025-04-15 | 26.48 | $26.70 | 500 |
| 2025-04-14 | 26.46 | $28.46 | 8100 |
| 2025-04-11 | 26.06 | $27.53 | 5400 |
| 2025-04-10 | 25.80 | $26.46 | 3608 |
| 2025-04-09 | 25.73 | $25.92 | 5000 |
| 2025-04-08 | 25.76 | $25.37 | 8927 |
| 2025-04-07 | 25.92 | $25.08 | 13500 |
| 2025-04-04 | 26.17 | $25.86 | 1300 |
| 2025-04-03 | 26.29 | $27.00 | 6549 |
| 2025-04-02 | 26.20 | $26.25 | 1023 |
| 2025-04-01 | 26.26 | $26.06 | 708 |
| 2025-03-31 | 26.37 | $26.10 | 6500 |
| 2025-03-28 | 26.49 | $26.85 | 2244 |
| 2025-03-27 | 26.47 | $25.89 | 3325 |
| 2025-03-26 | 26.66 | $26.75 | 3217 |
| 2025-03-25 | 26.70 | $25.96 | 4239 |
| 2025-03-24 | 26.91 | $26.96 | 3531 |
| 2025-03-21 | 26.95 | $26.61 | 51300 |
| 2025-03-20 | 27.07 | $26.82 | 1549 |
| 2025-03-19 | 27.18 | $26.54 | 6730 |
| 2025-03-18 | 27.35 | $27.70 | 1009 |
| 2025-03-17 | 27.32 | $27.66 | 10000 |
| 2025-03-14 | 27.29 | $26.95 | 15000 |
| 2025-03-13 | 27.41 | $27.75 | 11200 |
| 2025-03-12 | 27.38 | $26.79 | 25300 |
| 2025-03-11 | 27.55 | $27.50 | 3644 |
| 2025-03-10 | 27.60 | $28.89 | 4100 |
| 2025-03-07 | 27.36 | $28.00 | 5413 |
| 2025-03-06 | 27.28 | $28.17 | 1200 |
| 2025-03-05 | 27.15 | $28.48 | 60041 |
| 2025-03-04 | 26.94 | $27.45 | 2104 |
| 2025-03-03 | 26.92 | $27.06 | 1900 |
| 2025-02-28 | 26.98 | $27.14 | 7500 |
| 2025-02-27 | 27.04 | $27.50 | 3300 |
| 2025-02-26 | 27.04 | $27.38 | 2300 |
| 2025-02-25 | 27.06 | $27.54 | 1645 |
| 2025-02-24 | 27.07 | $27.50 | 2537 |
| 2025-02-21 | 27.08 | $27.68 | 6100 |
| 2025-02-20 | 27.07 | $27.50 | 11742 |
| 2025-02-19 | 27.10 | $27.27 | 1235 |
| 2025-02-18 | 27.19 | $27.29 | 542 |
| 2025-02-14 | 27.29 | $26.82 | 1827 |
| 2025-02-13 | 27.52 | $27.30 | 36400 |
| 2025-02-12 | 27.69 | $26.55 | 6100 |
| 2025-02-11 | 28.04 | $27.04 | 5005 |
| 2025-02-10 | 28.36 | $26.88 | 3508 |
| 2025-02-07 | 28.77 | $27.51 | 1000 |
| 2025-02-06 | 29.11 | $27.92 | 2030 |
| 2025-02-05 | 29.43 | $28.00 | 800 |
| 2025-02-04 | 29.78 | $29.25 | 5101 |
| 2025-02-03 | 29.93 | $29.05 | 7200 |
| 2025-01-31 | 30.15 | $30.00 | 521 |
| 2025-01-30 | 30.20 | $30.10 | 2026 |
| 2025-01-29 | 30.24 | $30.00 | 13116 |
| 2025-01-28 | 30.31 | $31.71 | 1649 |
| 2025-01-27 | 30.03 | $31.19 | 1700 |
| 2025-01-24 | 29.81 | $31.27 | 3204 |
| 2025-01-23 | 29.55 | $29.43 | 1407 |
| 2025-01-22 | 29.63 | $28.91 | 440 |
| 2025-01-21 | 29.84 | $29.77 | 6410 |
| 2025-01-17 | 29.91 | $29.76 | 300 |
| 2025-01-16 | 29.99 | $28.81 | 545 |
| 2025-01-15 | 30.29 | $29.07 | 1100 |
| 2025-01-14 | 30.58 | $28.90 | 6341 |
| 2025-01-13 | 30.95 | $29.30 | 1918 |
| 2025-01-10 | 31.30 | $30.28 | 4600 |
| 2025-01-08 | 31.50 | $31.06 | 400 |
| 2025-01-07 | 31.57 | $31.33 | 300 |
| 2025-01-06 | 31.58 | $31.33 | 4228 |
| 2025-01-03 | 31.60 | $31.35 | 400 |
| 2025-01-02 | 31.62 | $31.35 | 3600 |
| 2024-12-31 | 31.64 | $32.01 | 2625 |
| 2024-12-30 | 31.52 | $31.85 | 6700 |
| 2024-12-27 | 31.41 | $31.82 | 1035 |
| 2024-12-26 | 31.29 | $31.80 | 2038 |
| 2024-12-24 | 31.15 | $30.70 | 2117 |
| 2024-12-23 | 31.22 | $31.01 | 2600 |
| 2024-12-20 | 31.23 | $30.58 | 4413 |
| 2024-12-19 | 31.34 | $30.88 | 3900 |
| 2024-12-18 | 31.39 | $32.21 | 737 |
| 2024-12-17 | 31.18 | $31.51 | 1700 |
| 2024-12-16 | 31.07 | $32.01 | 2000 |
| 2024-12-13 | 30.84 | $33.48 | 3140 |
| 2024-12-12 | 30.27 | $31.79 | 4500 |
| 2024-12-11 | 29.96 | $31.25 | 7127 |
| 2024-12-10 | 29.71 | $31.05 | 2000 |
| 2024-12-09 | 29.47 | $30.50 | 3133 |
| 2024-12-06 | 29.30 | $30.05 | 2407 |
| 2024-12-05 | 29.21 | $30.10 | 2700 |
| 2024-12-04 | 29.10 | $29.29 | 3500 |
| 2024-12-03 | 29.14 | $30.14 | 66319 |
| 2024-12-02 | 29.01 | $29.48 | 8129 |
| 2024-11-29 | 29.01 | $29.30 | 3900 |
| 2024-11-27 | 29.05 | $29.43 | 3200 |
| 2024-11-26 | 29.08 | $29.91 | 1000 |
| 2024-11-25 | 29.02 | $29.52 | 4300 |
| 2024-11-22 | 29.03 | $29.85 | 1701 |
| 2024-11-21 | 28.98 | $28.86 | 700 |
| 2024-11-20 | 29.14 | $29.66 | 834 |
| 2024-11-19 | 29.16 | $29.55 | 901 |
| 2024-11-18 | 29.22 | $29.63 | 2203 |
| 2024-11-15 | 29.27 | $28.83 | 2327 |
| 2024-11-14 | 29.51 | $29.35 | 1840 |
| 2024-11-13 | 29.69 | $29.53 | 3400 |
| 2024-11-12 | 29.86 | $29.25 | 1000 |
| 2024-11-11 | 30.13 | $29.98 | 704 |
| 2024-11-08 | 30.29 | $29.54 | 819 |
| 2024-11-07 | 30.58 | $29.29 | 7721 |
| 2024-11-06 | 30.97 | $29.11 | 313 |
| 2024-11-05 | 31.47 | $30.68 | 5547 |
| 2024-11-04 | 31.72 | $30.30 | 10500 |
| 2024-11-01 | 32.10 | $30.40 | 450 |
| 2024-10-31 | 32.52 | $30.40 | 2700 |
| 2024-10-30 | 33.01 | $31.40 | 5200 |
| 2024-10-29 | 33.37 | $32.91 | 500 |
| 2024-10-28 | 33.47 | $33.50 | 200 |
| 2024-10-25 | 33.46 | $32.30 | 500 |
| 2024-10-24 | 33.70 | $32.52 | 475 |
| 2024-10-23 | 33.93 | $32.52 | 2342 |
| 2024-10-22 | 34.20 | $33.76 | 1010 |
| 2024-10-21 | 34.25 | $34.52 | 2100 |
| 2024-10-18 | 34.15 | $35.08 | 1245 |
| 2024-10-17 | 33.90 | $34.51 | 249 |
| 2024-10-16 | 33.74 | $33.46 | 1303 |
| 2024-10-15 | 33.77 | $32.62 | 905 |
| 2024-10-14 | 33.98 | $33.77 | 1700 |
| 2024-10-11 | 33.98 | $34.04 | 1800 |
| 2024-10-10 | 33.92 | $33.67 | 1000 |
| 2024-10-09 | 33.93 | $32.51 | 200 |
| 2024-10-08 | 34.18 | $32.78 | 1100 |
| 2024-10-07 | 34.40 | $34.25 | 201 |
| 2024-10-04 | 34.36 | $33.67 | 110 |
| 2024-10-03 | 34.42 | $33.52 | 500 |
| 2024-10-02 | 34.52 | $34.62 | 2800 |
| 2024-10-01 | 34.40 | $35.34 | 601 |
| 2024-09-30 | 34.10 | $34.64 | 1006 |
| 2024-09-27 | 33.89 | $35.79 | 1800 |
| 2024-09-26 | 33.41 | $33.75 | 3035 |
| 2024-09-25 | 33.28 | $33.64 | 400 |
| 2024-09-24 | 33.15 | $34.41 | 905 |
| 2024-09-23 | 32.83 | $33.50 | 487 |
| 2024-09-20 | 32.65 | $33.50 | 743 |
| 2024-09-19 | 32.44 | $33.23 | 22200 |
| 2024-09-18 | 32.25 | $32.25 | 2000 |
| 2024-09-17 | 32.23 | $32.49 | 203 |
| 2024-09-16 | 32.16 | $32.35 | 1229 |
| 2024-09-13 | 32.11 | $32.22 | 1215 |
| 2024-09-12 | 32.08 | $32.57 | 5806 |
| 2024-09-11 | 31.97 | $31.33 | 21700 |
| 2024-09-10 | 32.10 | $31.72 | 1700 |
| 2024-09-09 | 32.17 | $31.87 | 5321 |
| 2024-09-06 | 32.22 | $31.06 | 1241 |
| 2024-09-05 | 32.45 | $32.10 | 3511 |
| 2024-09-04 | 32.49 | $32.58 | 500 |
| 2024-09-03 | 32.44 | $32.58 | 4600 |
| 2024-08-30 | 32.38 | $32.19 | 1126 |
| 2024-08-29 | 32.38 | $32.85 | 300 |
| 2024-08-28 | 32.25 | $32.85 | 2808 |
| 2024-08-27 | 32.10 | $33.39 | 900 |
| 2024-08-26 | 31.81 | $32.62 | 300 |
| 2024-08-23 | 31.63 | $32.62 | 1200 |
| 2024-08-22 | 31.42 | $32.00 | 847 |
| 2024-08-21 | 31.31 | $31.56 | 300 |
| 2024-08-20 | 31.28 | $31.75 | 3300 |
| 2024-08-19 | 31.20 | $31.88 | 52005 |
| 2024-08-16 | 31.08 | $31.70 | 67400 |
| 2024-08-15 | 30.99 | $32.43 | 3200 |
| 2024-08-14 | 30.73 | $31.50 | 3400 |
| 2024-08-13 | 30.62 | $30.35 | 2000 |
| 2024-08-12 | 30.75 | $31.10 | 2519 |
| 2024-08-09 | 30.73 | $31.30 | 2915 |
| 2024-08-08 | 30.68 | $30.96 | 2330 |
| 2024-08-07 | 30.70 | $29.63 | 4712 |
| 2024-08-06 | 31.00 | $30.00 | 300 |
| 2024-08-05 | 31.27 | $30.54 | 2300 |
| 2024-08-02 | 31.48 | $30.20 | 720 |
| 2024-08-01 | 31.80 | $30.98 | 56000 |
| 2024-07-31 | 32.00 | $31.29 | 3705 |
| 2024-07-30 | 32.17 | $31.75 | 4000 |
| 2024-07-29 | 32.27 | $32.98 | 3600 |
| 2024-07-26 | 32.13 | $33.07 | 1800 |
| 2024-07-25 | 31.95 | $32.64 | 3304 |
| 2024-07-24 | 31.84 | $32.33 | 1700 |
| 2024-07-23 | 31.77 | $31.55 | 5217 |
| 2024-07-22 | 31.85 | $31.59 | 4420 |
| 2024-07-19 | 31.95 | $32.45 | 913 |
| 2024-07-18 | 31.88 | $32.70 | 59800 |
| 2024-07-17 | 31.75 | $32.70 | 8500 |
| 2024-07-16 | 31.60 | $32.43 | 2839 |
| 2024-07-15 | 31.48 | $31.43 | 4531 |
| 2024-07-12 | 31.57 | $31.95 | 900 |
| 2024-07-11 | 31.55 | $31.83 | 4500 |
| 2024-07-10 | 31.57 | $32.48 | 843 |
| 2024-07-09 | 31.45 | $31.10 | 1200 |
| 2024-07-08 | 31.62 | $31.88 | 3516 |
| 2024-07-05 | 31.64 | $32.39 | 1100 |
| 2024-07-03 | 31.57 | $31.58 | 1624 |
| 2024-07-02 | 31.66 | $31.30 | 2200 |
| 2024-07-01 | 31.83 | $31.60 | 3800 |
| 2024-06-28 | 31.97 | $31.30 | 2000 |
| 2024-06-27 | 32.20 | $32.09 | 1800 |
| 2024-06-26 | 32.31 | $32.44 | 11500 |
| 2024-06-25 | 32.36 | $32.00 | 6045 |
| 2024-06-24 | 32.52 | $32.75 | 3800 |
| 2024-06-21 | 32.54 | $32.20 | 6320 |
| 2024-06-20 | 32.69 | $32.52 | 6233 |
| 2024-06-18 | 32.81 | $32.84 | 900 |
| 2024-06-17 | 32.87 | $32.76 | 3226 |
| 2024-06-14 | 32.97 | $32.51 | 5200 |
| 2024-06-13 | 33.14 | $31.87 | 1200 |
| 2024-06-12 | 33.47 | $33.62 | 3719 |
| 2024-06-11 | 33.50 | $32.34 | 1113 |
| 2024-06-10 | 33.79 | $33.95 | 38300 |
| 2024-06-07 | 33.80 | $33.95 | 1100 |
| 2024-06-06 | 33.82 | $34.62 | 8000 |
| 2024-06-05 | 33.69 | $33.80 | 8400 |
| 2024-06-04 | 33.72 | $33.74 | 4920 |
| 2024-06-03 | 33.78 | $34.00 | 3000 |
| 2024-05-31 | 33.78 | $33.47 | 142335 |
| 2024-05-30 | 33.91 | $32.72 | 1100 |
| 2024-05-29 | 34.21 | $32.41 | 2735 |
| 2024-05-28 | 34.63 | $33.96 | 2122 |
| 2024-05-24 | 34.80 | $34.53 | 1945 |
| 2024-05-23 | 34.87 | $34.45 | 400 |
| 2024-05-22 | 34.97 | $35.01 | 900 |
| 2024-05-21 | 34.96 | $33.90 | 400 |
| 2024-05-20 | 35.20 | $35.57 | 318 |
| 2024-05-17 | 35.11 | $35.92 | 66100 |
| 2024-05-16 | 34.94 | $35.57 | 1220 |
| 2024-05-15 | 34.82 | $35.07 | 8300 |
| 2024-05-14 | 34.78 | $35.29 | 1400 |
| 2024-05-13 | 34.69 | $35.61 | 141 |
| 2024-05-10 | 34.52 | $35.90 | 6222 |
| 2024-05-09 | 34.26 | $34.70 | 2900 |
| 2024-05-08 | 34.22 | $34.87 | 27550 |
| 2024-05-07 | 34.14 | $34.87 | 304 |
| 2024-05-06 | 34.04 | $34.97 | 1101 |
| 2024-05-03 | 33.92 | $33.43 | 1339 |
| 2024-05-02 | 34.10 | $34.03 | 1209 |
| 2024-05-01 | 34.19 | $32.80 | 1143 |
| 2024-04-30 | 34.55 | $35.10 | 130 |
| 2024-04-29 | 34.50 | $34.92 | 22175 |
| 2024-04-26 | 34.47 | $34.92 | 400 |
| 2024-04-25 | 34.45 | $34.55 | 600 |
| 2024-04-24 | 34.50 | $34.01 | 600 |
| 2024-04-23 | 34.68 | $35.00 | 19487 |
| 2024-04-22 | 34.68 | $35.00 | 1516 |
| 2024-04-19 | 34.69 | $35.20 | 1346 |
| 2024-04-18 | 34.65 | $34.38 | 18143 |
| 2024-04-17 | 34.79 | $34.38 | 7500 |
| 2024-04-16 | 34.96 | $33.95 | 1600 |
| 2024-04-15 | 35.25 | $34.69 | 1500 |
| 2024-04-12 | 35.43 | $34.63 | 1808 |
| 2024-04-11 | 35.66 | $34.64 | 1300 |
| 2024-04-10 | 35.92 | $35.58 | 5838 |
| 2024-04-09 | 36.03 | $35.06 | 800 |
| 2024-04-08 | 36.26 | $35.36 | 2200 |
| 2024-04-05 | 36.48 | $35.50 | 1300 |
| 2024-04-04 | 36.69 | $36.51 | 537 |
| 2024-04-03 | 36.74 | $36.50 | 331 |
| 2024-04-02 | 36.78 | $36.95 | 16800 |
| 2024-04-01 | 36.75 | $36.95 | 1011 |
| 2024-03-28 | 36.70 | $37.27 | 1544 |
| 2024-03-27 | 36.59 | $37.20 | 2332 |
| 2024-03-26 | 36.47 | $36.59 | 2600 |
| 2024-03-25 | 36.45 | $36.01 | 800 |
| 2024-03-22 | 36.56 | $36.11 | 1026 |
| 2024-03-21 | 36.67 | $36.42 | 1308 |
| 2024-03-20 | 36.73 | $35.75 | 200 |
| 2024-03-19 | 36.94 | $36.30 | 1000 |
| 2024-03-18 | 37.06 | $36.59 | 604 |
| 2024-03-15 | 37.15 | $36.50 | 3005 |
| 2024-03-14 | 37.27 | $37.36 | 200 |
| 2024-03-13 | 37.22 | $36.55 | 19500 |
| 2024-03-12 | 37.33 | $37.38 | 7500 |
| 2024-03-11 | 37.29 | $36.65 | 5500 |
| 2024-03-08 | 37.39 | $37.18 | 809 |
| 2024-03-07 | 37.40 | $36.79 | 3323 |
| 2024-03-06 | 37.48 | $36.79 | 600 |
| 2024-03-05 | 37.58 | $37.24 | 730 |
| 2024-03-04 | 37.59 | $37.10 | 1000 |
| 2024-03-01 | 37.64 | $37.76 | 1530 |
| 2024-02-29 | 37.54 | $36.95 | 539 |
| 2024-02-28 | 37.61 | $37.66 | 1317 |
| 2024-02-27 | 37.52 | $38.17 | 534 |
| 2024-02-26 | 37.32 | $37.71 | 1200 |
| 2024-02-23 | 37.17 | $37.96 | 800 |
| 2024-02-22 | 36.94 | $37.37 | 800 |
| 2024-02-21 | 36.80 | $37.19 | 9000 |
| 2024-02-20 | 36.68 | $37.19 | 2716 |
| 2024-02-16 | 36.53 | $36.80 | 2108 |
| 2024-02-15 | 36.44 | $36.83 | 6500 |
| 2024-02-14 | 36.32 | $35.19 | 1105 |
| 2024-02-13 | 36.53 | $35.96 | 6632 |
| 2024-02-12 | 36.61 | $36.55 | 1000 |
| 2024-02-09 | 36.58 | $36.00 | 5500 |
| 2024-02-08 | 36.65 | $36.50 | 5820 |
| 2024-02-07 | 36.63 | $36.65 | 600 |
| 2024-02-06 | 36.57 | $37.20 | 3340 |
| 2024-02-05 | 36.38 | $37.79 | 4300 |
| 2024-02-02 | 36.03 | $37.79 | 1400 |
| 2024-02-01 | 35.63 | $37.11 | 1227 |
| 2024-01-31 | 35.31 | $35.81 | 3100 |
| 2024-01-30 | 35.20 | $35.55 | 500 |
| 2024-01-29 | 35.14 | $35.83 | 2200 |
| 2024-01-26 | 35.00 | $36.68 | 600 |
| 2024-01-25 | 34.67 | $34.86 | 1302 |
| 2024-01-24 | 34.67 | $34.28 | 2124 |
| 2024-01-23 | 34.79 | $34.21 | 9329 |
| 2024-01-22 | 34.95 | $33.92 | 5748 |
| 2024-01-19 | 35.20 | $34.50 | 2300 |
| 2024-01-18 | 35.37 | $35.21 | 2700 |
| 2024-01-17 | 35.41 | $34.37 | 1400 |
| 2024-01-16 | 35.64 | $35.81 | 5710 |
| 2024-01-12 | 35.60 | $36.45 | 649 |
| 2024-01-11 | 35.42 | $36.22 | 1345 |
| 2024-01-10 | 35.26 | $36.05 | 3300 |
| 2024-01-09 | 35.12 | $34.33 | 3605 |
| 2024-01-08 | 35.31 | $34.80 | 1700 |
| 2024-01-05 | 35.43 | $35.31 | 449 |
| 2024-01-04 | 35.47 | $35.89 | 1106 |
| 2024-01-03 | 35.39 | $35.54 | 600 |
| 2024-01-02 | 35.37 | $35.57 | 16448 |
| 2023-12-29 | 35.35 | $35.57 | 6829 |
| 2023-12-28 | 35.32 | $35.76 | 6919 |
| 2023-12-27 | 35.25 | $36.33 | 3820 |
| 2023-12-26 | 35.05 | $34.55 | 4913 |
| 2023-12-22 | 35.20 | $35.20 | 4400 |
| 2023-12-21 | 35.23 | $35.30 | 8537 |
| 2023-12-20 | 35.25 | $35.05 | 1747 |
| 2023-12-19 | 35.32 | $37.17 | 1600 |
| 2023-12-18 | 34.96 | $35.50 | 3100 |
| 2023-12-15 | 34.90 | $35.48 | 1200 |
| 2023-12-14 | 34.84 | $36.12 | 2600 |
| 2023-12-13 | 34.63 | $35.00 | 14037 |
| 2023-12-12 | 34.63 | $35.03 | 1339 |
| 2023-12-11 | 34.63 | $35.53 | 1200 |
| 2023-12-08 | 34.53 | $35.02 | 3000 |
| 2023-12-07 | 34.52 | $34.47 | 16800 |
| 2023-12-06 | 34.63 | $34.46 | 300 |
| 2023-12-05 | 34.77 | $35.98 | 48000 |
| 2023-12-04 | 34.62 | $34.98 | 2445 |
| 2023-12-01 | 34.65 | $34.62 | 1500 |
| 2023-11-30 | 34.78 | $34.45 | 1140 |
| 2023-11-29 | 34.96 | $34.69 | 900 |
| 2023-11-28 | 35.13 | $34.94 | 4500 |
| 2023-11-27 | 35.28 | $35.24 | 2324 |
| 2023-11-24 | 35.40 | $35.18 | 2131 |
| 2023-11-22 | 35.56 | $34.99 | 800 |
| 2023-11-21 | 35.78 | $35.46 | 2400 |
| 2023-11-20 | 35.95 | $34.46 | 3900 |
| 2023-11-17 | 36.36 | $34.59 | 2638 |
| 2023-11-16 | 36.81 | $34.32 | 800 |
| 2023-11-15 | 37.39 | $35.55 | 1200 |
| 2023-11-14 | 37.81 | $35.32 | 5100 |
| 2023-11-13 | 38.35 | $35.32 | 2923 |
| 2023-11-10 | 38.97 | $39.60 | 3150 |
| 2023-11-09 | 38.79 | $39.60 | 1100 |
| 2023-11-08 | 38.57 | $40.05 | 600 |
| 2023-11-07 | 38.23 | $39.10 | 2230 |
| 2023-11-06 | 38.03 | $39.68 | 1549 |
| 2023-11-03 | 37.67 | $39.75 | 1500 |
| 2023-11-02 | 37.25 | $38.42 | 425 |
| 2023-11-01 | 37.04 | $37.72 | 4306 |
| 2023-10-31 | 36.94 | $37.59 | 9406 |
| 2023-10-30 | 36.85 | $37.14 | 4021 |
| 2023-10-27 | 36.85 | $36.43 | 1646 |
| 2023-10-26 | 37.01 | $38.22 | 427 |
| 2023-10-25 | 36.81 | $37.21 | 2700 |
| 2023-10-24 | 36.80 | $36.98 | 1200 |
| 2023-10-23 | 36.84 | $36.98 | 1710 |
| 2023-10-20 | 36.89 | $37.21 | 928 |
| 2023-10-19 | 36.91 | $37.04 | 800 |
| 2023-10-18 | 36.97 | $37.04 | 902 |
| 2023-10-17 | 37.04 | $37.51 | 11200 |
| 2023-10-16 | 37.02 | $38.04 | 3316 |
| 2023-10-13 | 36.90 | $36.64 | 1500 |
| 2023-10-12 | 37.06 | $37.73 | 1302 |
| 2023-10-11 | 37.02 | $37.77 | 4804 |
| 2023-10-10 | 36.97 | $37.98 | 2600 |
| 2023-10-09 | 36.87 | $37.73 | 600 |
| 2023-10-06 | 36.82 | $37.73 | 1420 |
| 2023-10-05 | 36.76 | $37.24 | 400 |
| 2023-10-04 | 36.81 | $37.24 | 1100 |
| 2023-10-03 | 36.87 | $36.75 | 800 |
| 2023-10-02 | 37.05 | $36.97 | 4400 |
| 2023-09-29 | 37.22 | $36.65 | 1400 |
| 2023-09-28 | 37.50 | $37.43 | 8300 |
| 2023-09-27 | 37.66 | $36.40 | 12827 |
| 2023-09-26 | 38.08 | $37.03 | 3300 |
| 2023-09-25 | 38.43 | $37.54 | 2300 |
| 2023-09-22 | 38.74 | $39.21 | 444 |
| 2023-09-21 | 38.75 | $38.25 | 1900 |
| 2023-09-20 | 38.98 | $39.49 | 1145 |
| 2023-09-19 | 38.98 | $39.35 | 1700 |
| 2023-09-18 | 39.02 | $39.12 | 1700 |
| 2023-09-15 | 39.12 | $39.31 | 300 |
| 2023-09-14 | 39.20 | $38.47 | 700 |
| 2023-09-13 | 39.48 | $38.23 | 25730 |
| 2023-09-12 | 39.86 | $39.24 | 3700 |
| 2023-09-11 | 40.10 | $40.20 | 1050 |
| 2023-09-08 | 40.17 | $40.20 | 500 |
| 2023-09-07 | 40.27 | $39.37 | 843 |
| 2023-09-06 | 40.55 | $38.97 | 2211 |
| 2023-09-05 | 40.97 | $39.18 | 1241 |
| 2023-09-01 | 41.42 | $41.69 | 1375 |
| 2023-08-31 | 41.41 | $41.69 | 1248 |
| 2023-08-30 | 41.41 | $41.28 | 1537 |
| 2023-08-29 | 41.49 | $41.28 | 900 |
| 2023-08-28 | 41.59 | $41.32 | 2800 |
| 2023-08-25 | 41.70 | $41.65 | 241 |
| 2023-08-24 | 41.76 | $41.43 | 325 |
| 2023-08-23 | 41.88 | $41.16 | 1700 |
| 2023-08-22 | 42.08 | $41.12 | 700 |
| 2023-08-21 | 42.32 | $41.66 | 3900 |
| 2023-08-18 | 42.48 | $42.32 | 622 |
| 2023-08-17 | 42.53 | $42.26 | 6200 |
| 2023-08-16 | 42.61 | $42.28 | 1618 |
| 2023-08-15 | 42.69 | $42.28 | 2040 |
| 2023-08-14 | 42.79 | $42.68 | 149800 |
| 2023-08-11 | 42.82 | $43.44 | 10500 |
| 2023-08-10 | 42.70 | $43.13 | 4100 |
| 2023-08-09 | 42.62 | $42.25 | 35100 |
| 2023-08-08 | 42.71 | $42.06 | 1200 |
| 2023-08-07 | 42.86 | $41.92 | 240 |
| 2023-08-04 | 43.06 | $42.05 | 435 |
| 2023-08-03 | 43.27 | $42.46 | 1700 |
| 2023-08-02 | 43.43 | $42.46 | 22300 |
| 2023-08-01 | 43.61 | $42.80 | 613 |
| 2023-07-31 | 43.74 | $43.70 | 441 |
| 2023-07-28 | 43.71 | $43.69 | 2500 |
| 2023-07-27 | 43.66 | $43.76 | 9000 |
| 2023-07-26 | 43.60 | $43.90 | 7900 |
| 2023-07-25 | 43.49 | $43.23 | 1400 |
| 2023-07-24 | 43.51 | $44.79 | 15400 |
| 2023-07-21 | 43.19 | $43.04 | 601 |
| 2023-07-20 | 43.20 | $43.52 | 900 |
| 2023-07-19 | 43.10 | $43.52 | 504 |
| 2023-07-18 | 42.98 | $43.42 | 124 |
| 2023-07-17 | 42.86 | $43.51 | 1148 |
| 2023-07-14 | 42.71 | $44.96 | 1900 |
| 2023-07-13 | 42.22 | $43.50 | 704 |
| 2023-07-12 | 41.97 | $42.74 | 9844 |
| 2023-07-11 | 41.84 | $41.90 | 500 |
| 2023-07-10 | 41.86 | $41.90 | 600 |
| 2023-07-07 | 41.89 | $41.84 | 3233 |
| 2023-07-06 | 41.94 | $41.57 | 3300 |
| 2023-07-05 | 42.05 | $43.00 | 300 |
| 2023-07-03 | 41.88 | $43.00 | 400 |
| 2023-06-30 | 41.69 | $42.86 | 248 |
| 2023-06-29 | 41.50 | $41.74 | 1100 |
| 2023-06-28 | 41.52 | $42.30 | 2300 |
| 2023-06-27 | 41.43 | $40.65 | 706 |
| 2023-06-26 | 41.67 | $41.50 | 1100 |
| 2023-06-23 | 41.78 | $41.70 | 312 |
| 2023-06-22 | 41.87 | $42.06 | 100 |
| 2023-06-21 | 41.90 | $42.06 | 2233 |
| 2023-06-20 | 41.94 | $43.25 | 100 |
| 2023-06-16 | 41.73 | $43.25 | 11600 |
| 2023-06-15 | 41.50 | $42.80 | 1017 |
| 2023-06-14 | 41.33 | $42.44 | 1946 |
| 2023-06-13 | 41.22 | $42.10 | 1300 |
| 2023-06-12 | 41.16 | $41.51 | 2100 |
| 2023-06-09 | 41.23 | $41.25 | 14200 |
| 2023-06-08 | 41.37 | $41.49 | 100 |
| 2023-06-07 | 41.49 | $41.49 | 14200 |
| 2023-06-06 | 41.63 | $40.62 | 2600 |
| 2023-06-05 | 41.99 | $40.62 | 30407 |
| 2023-06-02 | 42.42 | $41.00 | 7346 |
| 2023-06-01 | 42.83 | $42.40 | 6500 |
| 2023-05-31 | 43.03 | $41.10 | 1136 |
| 2023-05-30 | 43.54 | $42.95 | 1300 |
| 2023-05-26 | 43.74 | $43.30 | 7042 |
| 2023-05-25 | 43.90 | $43.16 | 6600 |
| 2023-05-24 | 44.12 | $42.67 | 900 |
| 2023-05-23 | 44.49 | $44.15 | 335 |
| 2023-05-22 | 44.60 | $43.95 | 5100 |
| 2023-05-19 | 44.78 | $43.95 | 400 |
| 2023-05-18 | 44.98 | $43.95 | 1400 |
| 2023-05-17 | 45.22 | $44.18 | 1500 |
| 2023-05-16 | 45.45 | $44.56 | 100100 |
| 2023-05-15 | 45.64 | $44.15 | 4500 |
| 2023-05-12 | 45.94 | $43.90 | 5147 |
| 2023-05-11 | 46.35 | $44.67 | 550 |
| 2023-05-10 | 46.65 | $44.67 | 1700 |
| 2023-05-09 | 47.00 | $47.47 | 700 |
| 2023-05-08 | 46.81 | $47.47 | 307 |
| 2023-05-05 | 46.58 | $46.81 | 3400 |
| 2023-05-04 | 46.46 | $46.81 | 2000 |
| 2023-05-03 | 46.31 | $46.05 | 349 |
| 2023-05-02 | 46.29 | $45.00 | 16008 |
| 2023-05-01 | 46.49 | $45.70 | 3713 |
| 2023-04-28 | 46.57 | $45.85 | 5210 |
| 2023-04-27 | 46.63 | $46.36 | 502 |
| 2023-04-26 | 46.58 | $46.29 | 1108 |
| 2023-04-25 | 46.53 | $47.41 | 229 |
| 2023-04-24 | 46.23 | $46.34 | 930 |
| 2023-04-21 | 46.11 | $45.84 | 4750 |
| 2023-04-20 | 46.06 | $45.84 | 500 |
| 2023-04-19 | 46.01 | $46.11 | 2000 |
| 2023-04-18 | 45.88 | $46.10 | 5425 |
| 2023-04-17 | 45.73 | $46.10 | 504 |
| 2023-04-14 | 45.55 | $45.75 | 1419 |
| 2023-04-13 | 45.41 | $45.33 | 400 |
| 2023-04-12 | 45.33 | $45.89 | 1013 |
| 2023-04-11 | 45.11 | $44.98 | 1317 |
| 2023-04-10 | 45.05 | $45.22 | 500 |
| 2023-04-06 | 44.93 | $46.00 | 6100 |
| 2023-04-05 | 44.61 | $46.00 | 1700 |
| 2023-04-04 | 44.24 | $45.80 | 700 |
| 2023-04-03 | 43.85 | $44.30 | 6400 |
| 2023-03-31 | 43.71 | $45.15 | 5400 |
| 2023-03-30 | 43.36 | $44.32 | 1006 |
| 2023-03-29 | 43.14 | $42.82 | 4100 |
| 2023-03-28 | 43.19 | $43.70 | 600 |
| 2023-03-27 | 43.06 | $43.70 | 300 |
| 2023-03-24 | 42.92 | $43.70 | 1100 |
| 2023-03-23 | 42.75 | $43.70 | 1500 |
| 2023-03-22 | 42.55 | $43.70 | 9231 |
| 2023-03-21 | 42.33 | $43.77 | 12016 |
| 2023-03-20 | 42.05 | $42.88 | 2441 |
| 2023-03-17 | 41.92 | $42.18 | 1700 |
| 2023-03-16 | 41.92 | $42.18 | 4300 |
| 2023-03-15 | 41.92 | $41.24 | 15600 |
| 2023-03-14 | 42.12 | $42.40 | 16700 |
| 2023-03-13 | 42.11 | $41.95 | 434 |
| 2023-03-10 | 42.20 | $41.95 | 500 |
| 2023-03-09 | 42.30 | $41.88 | 1047 |
| 2023-03-08 | 42.44 | $41.92 | 1211 |
| 2023-03-07 | 42.59 | $42.54 | 1900 |
| 2023-03-06 | 42.64 | $42.54 | 800 |
| 2023-03-03 | 42.70 | $42.75 | 6300 |
| 2023-03-02 | 42.73 | $42.75 | 6010 |
| 2023-03-01 | 42.76 | $42.64 | 1815 |
| 2023-02-28 | 42.82 | $43.13 | 6150 |
| 2023-02-27 | 42.80 | $43.13 | 400 |
| 2023-02-24 | 42.77 | $42.70 | 2113 |
| 2023-02-23 | 42.82 | $43.25 | 121 |
| 2023-02-22 | 42.78 | $43.36 | 166746 |
| 2023-02-21 | 42.70 | $43.60 | 821 |
| 2023-02-17 | 42.57 | $42.15 | 2100 |
| 2023-02-16 | 42.72 | $43.03 | 1402 |
| 2023-02-15 | 42.72 | $43.20 | 200 |
| 2023-02-14 | 42.68 | $42.50 | 1700 |
| 2023-02-13 | 42.78 | $42.20 | 1700 |
| 2023-02-10 | 42.97 | $42.70 | 600 |
| 2023-02-09 | 43.09 | $42.97 | 6000 |
| 2023-02-08 | 43.17 | $42.97 | 3300 |
| 2023-02-07 | 43.27 | $42.97 | 1950 |
| 2023-02-06 | 43.38 | $42.97 | 500 |
| 2023-02-03 | 43.52 | $43.36 | 1200 |
| 2023-02-02 | 43.60 | $43.08 | 818 |
| 2023-02-01 | 43.76 | $43.80 | 4900 |
| 2023-01-31 | 43.78 | $42.87 | 3200 |
| 2023-01-30 | 44.02 | $41.74 | 1011 |
| 2023-01-27 | 44.52 | $43.10 | 408 |
| 2023-01-26 | 44.83 | $42.40 | 423 |
| 2023-01-25 | 45.32 | $44.85 | 834 |
| 2023-01-24 | 45.38 | $45.10 | 1700 |
| 2023-01-23 | 45.40 | $45.84 | 1100 |
| 2023-01-20 | 45.26 | $45.80 | 200 |
| 2023-01-19 | 45.10 | $44.99 | 5700 |
| 2023-01-18 | 45.09 | $45.22 | 345 |
| 2023-01-17 | 45.02 | $47.35 | 300 |
| 2023-01-13 | 44.49 | $44.95 | 939 |
| 2023-01-12 | 44.38 | $45.38 | 1900 |
| 2023-01-11 | 44.17 | $44.95 | 16812 |
| 2023-01-10 | 44.01 | $44.81 | 1029 |
| 2023-01-09 | 43.86 | $44.16 | 1500 |
| 2023-01-06 | 43.81 | $44.70 | 3000 |
| 2023-01-05 | 43.65 | $43.00 | 800 |
| 2023-01-04 | 43.83 | $43.90 | 1600 |
| 2023-01-03 | 43.84 | $42.77 | 38300 |
| 2022-12-30 | 44.10 | $43.55 | 600 |
| 2022-12-29 | 44.23 | $43.55 | 41330 |
| 2022-12-28 | 44.38 | $44.02 | 15400 |
| 2022-12-27 | 44.46 | $42.44 | 2245 |
| 2022-12-23 | 44.89 | $43.05 | 600 |
| 2022-12-22 | 45.26 | $43.05 | 1909 |
| 2022-12-21 | 45.68 | $44.52 | 11300 |
| 2022-12-20 | 45.85 | $44.27 | 6500 |
| 2022-12-19 | 46.11 | $44.08 | 4200 |
| 2022-12-16 | 46.44 | $44.50 | 300 |
| 2022-12-15 | 46.72 | $45.07 | 4232 |
| 2022-12-14 | 46.93 | $47.20 | 600 |
| 2022-12-13 | 46.71 | $47.20 | 900 |
| 2022-12-12 | 46.46 | $45.66 | 700 |
| 2022-12-09 | 46.47 | $45.94 | 500 |
| 2022-12-08 | 46.42 | $46.50 | 300 |
| 2022-12-07 | 46.24 | $46.50 | 1100 |
| 2022-12-06 | 46.02 | $46.70 | 1308 |
| 2022-12-05 | 45.72 | $46.98 | 9000 |
| 2022-12-02 | 45.29 | $45.44 | 1000 |
| 2022-12-01 | 45.12 | $45.44 | 1400 |
| 2022-11-30 | 44.92 | $45.44 | 7100 |
| 2022-11-29 | 44.67 | $45.00 | 50400 |
| 2022-11-28 | 44.47 | $46.00 | 1200 |
| 2022-11-25 | 44.02 | $46.00 | 10100 |
| 2022-11-23 | 43.50 | $46.00 | 5500 |
| 2022-11-22 | 42.88 | $44.14 | 7804 |
| 2022-11-21 | 42.56 | $44.15 | 1100 |
| 2022-11-18 | 42.17 | $42.07 | 49700 |
| 2022-11-17 | 42.17 | $42.07 | 825 |
| 2022-11-16 | 42.16 | $42.35 | 2000 |
| 2022-11-15 | 42.09 | $42.51 | 500 |
| 2022-11-14 | 41.97 | $42.43 | 13700 |
| 2022-11-11 | 41.85 | $43.40 | 1100 |
| 2022-11-10 | 41.51 | $42.95 | 603 |
| 2022-11-09 | 41.20 | $41.18 | 419 |
| 2022-11-08 | 41.22 | $42.80 | 15049 |
| 2022-11-07 | 40.90 | $42.72 | 2200 |
| 2022-11-04 | 40.55 | $40.05 | 8900 |
| 2022-11-03 | 40.71 | $40.05 | 3123 |
| 2022-11-02 | 40.89 | $42.70 | 8500 |
| 2022-11-01 | 40.55 | $41.29 | 2601 |
| 2022-10-31 | 40.45 | $41.21 | 1900 |
| 2022-10-28 | 40.36 | $40.00 | 9700 |
| 2022-10-27 | 40.52 | $40.00 | 232 |
| 2022-10-26 | 40.70 | $40.84 | 16405 |
| 2022-10-25 | 40.73 | $41.45 | 1900 |
| 2022-10-24 | 40.65 | $42.40 | 600 |
| 2022-10-21 | 40.35 | $39.85 | 200 |
| 2022-10-20 | 40.56 | $40.34 | 2036 |
| 2022-10-19 | 40.69 | $41.78 | 1900 |
| 2022-10-18 | 40.55 | $40.85 | 400 |
| 2022-10-17 | 40.58 | $40.78 | 19632 |
| 2022-10-14 | 40.65 | $41.00 | 3700 |
| 2022-10-13 | 40.68 | $41.00 | 3000 |
| 2022-10-12 | 40.72 | $41.20 | 16400 |
| 2022-10-11 | 40.73 | $39.95 | 1618 |
| 2022-10-10 | 41.01 | $40.17 | 3100 |
| 2022-10-07 | 41.30 | $41.52 | 5100 |
| 2022-10-06 | 41.35 | $41.52 | 800 |
| 2022-10-05 | 41.41 | $41.72 | 4150 |
| 2022-10-04 | 41.45 | $41.72 | 3200 |
| 2022-10-03 | 41.50 | $41.72 | 5726 |
| 2022-09-30 | 41.57 | $42.79 | 400 |
| 2022-09-29 | 41.43 | $42.79 | 3300 |
| 2022-09-28 | 41.26 | $39.36 | 36321 |
| 2022-09-27 | 41.81 | $42.94 | 2300 |
| 2022-09-26 | 41.69 | $41.15 | 7344 |
| 2022-09-23 | 41.94 | $40.88 | 8441 |
| 2022-09-22 | 42.28 | $42.45 | 847 |
| 2022-09-21 | 42.36 | $41.70 | 1100 |
| 2022-09-20 | 42.62 | $41.81 | 4200 |
| 2022-09-19 | 42.90 | $41.25 | 3800 |
| 2022-09-16 | 43.35 | $41.86 | 1300 |
| 2022-09-15 | 43.75 | $44.24 | 500 |
| 2022-09-14 | 43.71 | $43.27 | 5800 |
| 2022-09-13 | 43.87 | $43.90 | 300 |
| 2022-09-12 | 43.94 | $44.95 | 2500 |
| 2022-09-09 | 43.79 | $44.03 | 3717 |
| 2022-09-08 | 43.82 | $42.87 | 1621 |
| 2022-09-07 | 44.10 | $43.60 | 1300 |
| 2022-09-06 | 44.27 | $43.43 | 106 |
| 2022-09-02 | 44.51 | $42.25 | 5200 |
| 2022-09-01 | 45.04 | $42.25 | 4617 |
| 2022-08-31 | 45.66 | $43.95 | 6300 |
| 2022-08-30 | 46.02 | $44.86 | 521 |
| 2022-08-29 | 46.25 | $46.91 | 200 |
| 2022-08-26 | 46.07 | $44.55 | 739 |
| 2022-08-25 | 46.37 | $45.65 | 5300 |
| 2022-08-24 | 46.48 | $44.55 | 6700 |
| 2022-08-23 | 46.83 | $44.80 | 2700 |
| 2022-08-22 | 47.19 | $46.65 | 12200 |
| 2022-08-19 | 47.21 | $46.65 | 26400 |
| 2022-08-18 | 47.23 | $46.14 | 104821 |
| 2022-08-17 | 47.35 | $46.76 | 3639 |
| 2022-08-16 | 47.36 | $47.14 | 7100 |
| 2022-08-15 | 47.28 | $47.14 | 400 |
| 2022-08-12 | 47.19 | $47.79 | 1531 |
| 2022-08-11 | 46.93 | $46.71 | 2600 |
| 2022-08-10 | 46.86 | $46.75 | 538 |
| 2022-08-09 | 46.75 | $46.05 | 227 |
| 2022-08-08 | 46.78 | $46.79 | 1333 |
| 2022-08-05 | 46.64 | $47.59 | 347 |
| 2022-08-04 | 46.31 | $46.81 | 704 |
| 2022-08-03 | 46.08 | $46.58 | 2600 |
| 2022-08-02 | 45.85 | $47.80 | 433 |
| 2022-08-01 | 45.33 | $49.04 | 142 |
| 2022-07-29 | 44.46 | $46.09 | 2000 |
| 2022-07-28 | 44.07 | $46.09 | 1640 |
| 2022-07-27 | 43.62 | $44.00 | 600 |
| 2022-07-26 | 43.53 | $44.46 | 1700 |
| 2022-07-25 | 43.33 | $44.46 | 301 |
| 2022-07-22 | 43.09 | $44.11 | 9000 |
| 2022-07-21 | 42.90 | $43.65 | 4100 |
| 2022-07-20 | 42.77 | $43.92 | 832 |
| 2022-07-19 | 42.56 | $42.76 | 400 |
| 2022-07-18 | 42.57 | $45.19 | 1800 |
| 2022-07-15 | 42.08 | $41.77 | 300 |
| 2022-07-14 | 42.22 | $41.77 | 5000 |
| 2022-07-13 | 42.40 | $42.98 | 2500 |
| 2022-07-12 | 42.35 | $42.98 | 600 |
| 2022-07-11 | 42.29 | $42.98 | 240 |
| 2022-07-08 | 42.24 | $42.15 | 1440 |
| 2022-07-07 | 42.35 | $42.29 | 1606 |
| 2022-07-06 | 42.46 | $42.98 | 500 |
| 2022-07-05 | 42.44 | $43.09 | 4100 |
| 2022-07-01 | 42.40 | $43.24 | 9811 |
| 2022-06-30 | 42.33 | $41.56 | 3600 |
| 2022-06-29 | 42.61 | $41.75 | 3700 |
| 2022-06-28 | 42.90 | $43.81 | 3749 |
| 2022-06-27 | 42.81 | $45.54 | 15135 |
| 2022-06-24 | 42.34 | $43.98 | 3848 |
| 2022-06-23 | 42.13 | $43.78 | 1400 |
| 2022-06-22 | 41.94 | $43.44 | 5135 |
| 2022-06-21 | 41.80 | $41.91 | 420 |
| 2022-06-17 | 41.97 | $41.71 | 804 |
| 2022-06-16 | 42.21 | $41.61 | 2200 |
| 2022-06-15 | 42.53 | $41.13 | 16100 |
| 2022-06-14 | 43.00 | $40.98 | 2000 |
| 2022-06-13 | 43.60 | $41.66 | 2000 |
| 2022-06-10 | 44.15 | $42.13 | 340 |
| 2022-06-09 | 44.70 | $44.22 | 369600 |
| 2022-06-08 | 44.90 | $43.68 | 928 |
| 2022-06-07 | 45.25 | $46.77 | 4700 |
| 2022-06-06 | 45.01 | $46.77 | 1500 |
| 2022-06-03 | 44.74 | $46.77 | 1100 |
| 2022-06-02 | 44.43 | $44.71 | 1119 |
| 2022-06-01 | 44.52 | $44.88 | 1100 |
| 2022-05-31 | 44.58 | $45.68 | 3700 |
| 2022-05-27 | 44.50 | $45.12 | 238143 |
| 2022-05-26 | 44.53 | $45.13 | 7936 |
| 2022-05-25 | 44.57 | $44.82 | 1710 |
| 2022-05-24 | 44.69 | $44.70 | 9600 |
| 2022-05-23 | 44.87 | $45.21 | 10200 |
| 2022-05-20 | 44.97 | $43.78 | 13600 |
| 2022-05-19 | 45.40 | $43.84 | 8606 |
| 2022-05-18 | 45.90 | $45.89 | 2900 |
| 2022-05-17 | 46.05 | $46.50 | 4100 |
| 2022-05-16 | 46.10 | $46.43 | 3400 |
| 2022-05-13 | 46.19 | $46.25 | 13600 |
| 2022-05-12 | 46.33 | $44.44 | 3500 |
| 2022-05-11 | 46.89 | $45.98 | 33700 |
| 2022-05-10 | 47.22 | $45.05 | 8300 |
| 2022-05-09 | 47.80 | $44.83 | 14040 |
| 2022-05-06 | 48.53 | $46.32 | 4905 |
| 2022-05-05 | 49.07 | $47.23 | 2300 |
| 2022-05-04 | 49.50 | $47.80 | 12617 |
| 2022-05-03 | 49.88 | $48.70 | 21900 |
| 2022-05-02 | 50.14 | $48.54 | 2600 |
| 2022-04-29 | 50.47 | $50.37 | 3835 |
| 2022-04-28 | 50.47 | $49.12 | 1500 |
| 2022-04-27 | 50.73 | $48.86 | 1600 |
| 2022-04-26 | 51.08 | $50.97 | 1300 |
| 2022-04-25 | 51.05 | $50.90 | 3136 |
| 2022-04-22 | 51.01 | $50.28 | 19945 |
| 2022-04-21 | 51.11 | $51.00 | 900 |
| 2022-04-20 | 51.06 | $49.95 | 7237 |
| 2022-04-19 | 51.22 | $50.03 | 5747 |
| 2022-04-18 | 51.38 | $51.60 | 3700 |
| 2022-04-14 | 51.24 | $50.43 | 5200 |
| 2022-04-13 | 51.31 | $50.00 | 13233 |
| 2022-04-12 | 51.49 | $50.43 | 4500 |
| 2022-04-11 | 51.59 | $51.36 | 1449 |
| 2022-04-08 | 51.51 | $52.13 | 4100 |
| 2022-04-07 | 51.24 | $51.22 | 1400 |
| 2022-04-06 | 51.12 | $53.52 | 6000 |
| 2022-04-05 | 50.49 | $51.55 | 1100 |
| 2022-04-04 | 50.17 | $52.21 | 8100 |
| 2022-04-01 | 49.65 | $49.54 | 2900 |
| 2022-03-31 | 49.61 | $49.60 | 700 |
| 2022-03-30 | 49.54 | $49.68 | 8800 |
| 2022-03-29 | 49.45 | $52.91 | 800 |
| 2022-03-28 | 48.66 | $51.52 | 600 |
| 2022-03-25 | 48.03 | $51.40 | 4100 |
| 2022-03-24 | 47.32 | $48.05 | 1836 |
| 2022-03-23 | 47.21 | $50.82 | 14100 |
| 2022-03-22 | 46.50 | $49.60 | 2521 |
| 2022-03-21 | 45.93 | $47.79 | 14116 |
| 2022-03-18 | 45.67 | $49.51 | 2439 |
| 2022-03-17 | 45.00 | $46.93 | 3540 |
| 2022-03-16 | 44.79 | $45.78 | 2748 |
| 2022-03-15 | 44.79 | $44.65 | 6921 |
| 2022-03-14 | 45.04 | $45.14 | 17242 |
| 2022-03-11 | 45.23 | $42.33 | 77942 |
| 2022-03-10 | 46.06 | $44.52 | 1300 |
| 2022-03-09 | 46.57 | $47.17 | 2120 |
| 2022-03-08 | 46.62 | $44.19 | 3800 |
| 2022-03-07 | 47.31 | $44.42 | 4433 |
| 2022-03-04 | 48.07 | $47.05 | 3300 |
| 2022-03-03 | 48.40 | $47.70 | 4310 |
| 2022-03-02 | 48.65 | $48.74 | 3811 |
| 2022-03-01 | 48.73 | $48.28 | 400 |
| 2022-02-28 | 48.93 | $48.28 | 5700 |
| 2022-02-25 | 49.16 | $50.71 | 3400 |
| 2022-02-24 | 48.92 | $48.19 | 9304 |
| 2022-02-23 | 49.18 | $50.07 | 6500 |
| 2022-02-22 | 49.09 | $48.48 | 2800 |
| 2022-02-18 | 49.32 | $48.86 | 1200 |
| 2022-02-17 | 49.52 | $49.68 | 4000 |
| 2022-02-16 | 49.58 | $48.71 | 1406 |
| 2022-02-15 | 49.86 | $49.73 | 1100 |
| 2022-02-14 | 49.97 | $49.08 | 1700 |
| 2022-02-11 | 50.25 | $49.08 | 800 |
| 2022-02-10 | 50.57 | $50.59 | 1300 |
| 2022-02-09 | 50.63 | $51.69 | 2400 |
| 2022-02-08 | 50.47 | $50.50 | 1840 |
| 2022-02-07 | 50.54 | $51.66 | 1816 |
| 2022-02-04 | 50.38 | $50.73 | 1745 |
| 2022-02-03 | 50.39 | $51.40 | 1000 |
| 2022-02-02 | 50.27 | $50.82 | 3700 |
| 2022-02-01 | 50.25 | $50.92 | 4300 |
| 2022-01-31 | 50.22 | $50.71 | 8020 |
| 2022-01-28 | 50.24 | $50.79 | 2200 |
| 2022-01-27 | 50.24 | $49.27 | 2400 |
| 2022-01-26 | 50.57 | $48.43 | 4000 |
| 2022-01-25 | 51.14 | $49.50 | 2600 |
| 2022-01-24 | 51.58 | $50.10 | 2536 |
| 2022-01-21 | 51.97 | $51.55 | 1607 |
| 2022-01-20 | 52.12 | $51.59 | 3717 |
| 2022-01-19 | 52.28 | $50.13 | 1043 |
| 2022-01-18 | 52.78 | $51.08 | 6500 |
| 2022-01-14 | 53.17 | $51.99 | 1028 |
| 2022-01-13 | 53.42 | $51.76 | 1700 |
| 2022-01-12 | 53.76 | $51.60 | 1100 |
| 2022-01-11 | 54.19 | $51.90 | 3300 |
| 2022-01-10 | 54.62 | $53.18 | 1500 |
| 2022-01-07 | 54.85 | $53.22 | 1000 |
| 2022-01-06 | 55.11 | $54.22 | 2000 |
| 2022-01-05 | 55.18 | $55.30 | 1700 |
| 2022-01-04 | 55.04 | $54.95 | 39801 |
| 2022-01-03 | 54.94 | $53.36 | 2500 |
| 2021-12-31 | 55.15 | $55.30 | 500 |
| 2021-12-30 | 54.99 | $55.98 | 2628 |
| 2021-12-29 | 54.64 | $55.88 | 12613 |
| 2021-12-28 | 54.26 | $54.92 | 1016 |
| 2021-12-27 | 54.01 | $54.60 | 6700 |
| 2021-12-23 | 53.78 | $54.22 | 17100 |
| 2021-12-22 | 53.59 | $54.25 | 2317 |
| 2021-12-21 | 53.36 | $53.76 | 2500 |
| 2021-12-20 | 53.20 | $53.60 | 1511 |
| 2021-12-17 | 53.03 | $51.33 | 2100 |
| 2021-12-16 | 53.31 | $53.56 | 1800 |
| 2021-12-15 | 53.17 | $53.32 | 44000 |
| 2021-12-14 | 53.04 | $53.49 | 800 |
| 2021-12-13 | 52.86 | $53.68 | 11300 |
| 2021-12-10 | 52.60 | $52.08 | 1234 |
| 2021-12-09 | 52.64 | $53.08 | 1700 |
| 2021-12-08 | 52.46 | $53.53 | 5318 |
| 2021-12-07 | 52.16 | $52.55 | 2500 |
| 2021-12-06 | 52.02 | $52.86 | 1649 |
| 2021-12-03 | 51.78 | $51.58 | 2421 |
| 2021-12-02 | 51.77 | $51.67 | 5400 |
| 2021-12-01 | 51.74 | $51.01 | 17645 |
| 2021-11-30 | 51.83 | $51.16 | 1200 |
| 2021-11-29 | 51.91 | $50.90 | 7214 |
| 2021-11-26 | 52.06 | $50.75 | 3722 |
| 2021-11-24 | 52.25 | $51.89 | 22700 |
| 2021-11-23 | 52.23 | $51.84 | 906 |
| 2021-11-22 | 52.22 | $52.47 | 5700 |
| 2021-11-19 | 52.06 | $52.28 | 13412 |
| 2021-11-18 | 51.91 | $52.67 | 6300 |
| 2021-11-17 | 51.65 | $52.08 | 8300 |
| 2021-11-16 | 51.47 | $51.84 | 3821 |
| 2021-11-15 | 51.31 | $51.37 | 24047 |
| 2021-11-12 | 51.22 | $51.13 | 3400 |
| 2021-11-11 | 51.15 | $51.08 | 1100 |
| 2021-11-10 | 51.09 | $51.25 | 3029 |
| 2021-11-09 | 50.97 | $51.20 | 2220 |
| 2021-11-08 | 50.84 | $50.55 | 11745 |
| 2021-11-05 | 50.83 | $50.68 | 600 |
| 2021-11-04 | 50.78 | $51.81 | 646 |
| 2021-11-03 | 50.47 | $51.02 | 6737 |
| 2021-11-02 | 50.29 | $51.12 | 1048 |
| 2021-11-01 | 50.05 | $49.85 | 11543 |
| 2021-10-29 | 50.03 | $50.26 | 3248 |
| 2021-10-28 | 49.93 | $50.22 | 10800 |
| 2021-10-27 | 49.81 | $49.92 | 8631 |
| 2021-10-26 | 49.73 | $49.92 | 2032 |
| 2021-10-25 | 49.64 | $49.53 | 2603 |
| 2021-10-22 | 49.61 | $50.65 | 4400 |
| 2021-10-21 | 49.34 | $49.35 | 1400 |
| 2021-10-20 | 49.30 | $49.98 | 1832 |
| 2021-10-19 | 49.12 | $49.69 | 1800 |
| 2021-10-18 | 48.97 | $49.72 | 1000 |
| 2021-10-15 | 48.79 | $49.33 | 1332 |
| 2021-10-14 | 48.66 | $49.72 | 7412 |
| 2021-10-13 | 48.42 | $49.17 | 2014 |
| 2021-10-12 | 48.26 | $47.54 | 3100 |
| 2021-10-11 | 48.43 | $49.17 | 2321 |
| 2021-10-08 | 48.27 | $49.17 | 2200 |
| 2021-10-07 | 48.09 | $47.50 | 2900 |
| 2021-10-06 | 48.23 | $48.78 | 9500 |
| 2021-10-05 | 48.13 | $49.17 | 5024 |
| 2021-10-04 | 47.93 | $47.48 | 1526 |
| 2021-10-01 | 48.06 | $46.65 | 15504 |
| 2021-09-30 | 48.38 | $49.82 | 1000 |
| 2021-09-29 | 48.08 | $48.12 | 2800 |
| 2021-09-28 | 48.10 | $48.12 | 10900 |
| 2021-09-27 | 48.12 | $49.31 | 3830 |
| 2021-09-24 | 47.90 | $48.00 | 1200 |
| 2021-09-23 | 47.92 | $46.83 | 10235 |
| 2021-09-22 | 48.19 | $47.90 | 19424 |
| 2021-09-21 | 48.28 | $47.95 | 4513 |
| 2021-09-20 | 48.37 | $47.44 | 1400 |
| 2021-09-17 | 48.59 | $47.84 | 5200 |
| 2021-09-16 | 48.76 | $48.42 | 500 |
| 2021-09-15 | 48.84 | $48.42 | 4500 |
| 2021-09-14 | 48.92 | $48.37 | 7200 |
| 2021-09-13 | 49.03 | $49.92 | 2245 |
| 2021-09-10 | 48.84 | $47.87 | 8900 |
| 2021-09-09 | 49.04 | $49.38 | 1600 |
| 2021-09-08 | 48.95 | $49.15 | 26226 |
| 2021-09-07 | 48.90 | $49.58 | 800 |
| 2021-09-03 | 48.75 | $49.92 | 1300 |
| 2021-09-02 | 48.51 | $49.92 | 3700 |
| 2021-09-01 | 48.23 | $49.92 | 639 |
| 2021-08-31 | 47.90 | $47.54 | 4400 |
| 2021-08-30 | 48.02 | $47.50 | 7300 |
| 2021-08-27 | 48.18 | $47.50 | 638 |
| 2021-08-26 | 48.36 | $47.50 | 1300 |
| 2021-08-25 | 48.57 | $48.82 | 1913 |
| 2021-08-24 | 48.54 | $48.62 | 2527 |
| 2021-08-23 | 48.55 | $47.15 | 1832 |
| 2021-08-20 | 48.87 | $46.50 | 1525 |
| 2021-08-19 | 49.38 | $47.23 | 2926 |
| 2021-08-18 | 49.82 | $48.43 | 19400 |
| 2021-08-17 | 50.07 | $50.67 | 1300 |
| 2021-08-16 | 49.89 | $48.65 | 2600 |
| 2021-08-13 | 50.10 | $50.13 | 948 |
| 2021-08-12 | 50.03 | $50.36 | 5200 |
| 2021-08-11 | 49.90 | $50.28 | 8531 |
| 2021-08-10 | 49.76 | $50.85 | 1000 |
| 2021-08-09 | 49.47 | $48.43 | 1300 |
| 2021-08-06 | 49.65 | $49.47 | 14100 |
| 2021-08-05 | 49.63 | $49.47 | 1039 |
| 2021-08-04 | 49.61 | $50.85 | 1500 |
| 2021-08-03 | 49.29 | $48.78 | 5900 |
| 2021-08-02 | 49.35 | $50.72 | 6400 |
| 2021-07-30 | 49.02 | $50.65 | 5000 |
| 2021-07-29 | 48.64 | $50.17 | 1528 |
| 2021-07-28 | 48.30 | $49.55 | 500 |
| 2021-07-27 | 48.03 | $49.55 | 1300 |
| 2021-07-26 | 47.73 | $46.48 | 3700 |
| 2021-07-23 | 48.02 | $48.57 | 1933 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.22
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.82
Average
36.25
Maximum
55.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.22 | $21.21 | 151 |
| 2026-07-20 | 21.16 | $21.33 | 7700 |
| 2026-07-17 | 21.05 | $21.36 | 4600 |
| 2026-07-16 | 20.91 | $21.53 | 831 |
| 2026-07-15 | 20.67 | $20.90 | 2300 |
| 2026-07-14 | 20.58 | $20.64 | 87008 |
| 2026-07-13 | 20.56 | $20.93 | 1600 |
| 2026-07-10 | 20.43 | $20.46 | 700 |
| 2026-07-09 | 20.43 | $20.00 | 1213 |
| 2026-07-08 | 20.57 | $20.39 | 211602 |
| 2026-07-07 | 20.62 | $20.93 | 3038 |
| 2026-07-06 | 20.51 | $20.58 | 6648 |
| 2026-07-02 | 20.49 | $20.71 | 1700 |
| 2026-07-01 | 20.42 | $19.89 | 2210 |
| 2026-06-30 | 20.59 | $20.38 | 1300 |
| 2026-06-29 | 20.65 | $21.02 | 1800 |
| 2026-06-26 | 20.51 | $20.71 | 1815 |
| 2026-06-25 | 20.44 | $20.72 | 800 |
| 2026-06-24 | 20.36 | $21.01 | 1100 |
| 2026-06-23 | 20.16 | $20.50 | 2400 |
| 2026-06-22 | 20.08 | $20.18 | 1805 |
| 2026-06-18 | 20.10 | $20.02 | 3400 |
| 2026-06-17 | 20.16 | $20.25 | 2700 |
| 2026-06-16 | 20.18 | $20.05 | 540 |
| 2026-06-15 | 20.26 | $20.42 | 8600 |
| 2026-06-12 | 20.24 | $20.65 | 1800 |
| 2026-06-11 | 20.15 | $20.35 | 1811 |
| 2026-06-10 | 20.14 | $20.19 | 1901 |
| 2026-06-09 | 20.18 | $20.43 | — |
| 2026-06-08 | 20.16 | $20.43 | 3600 |
| 2026-06-05 | 20.13 | $19.75 | 3202 |
| 2026-06-04 | 20.32 | $19.60 | 2901 |
| 2026-06-03 | 20.59 | $19.64 | 1508 |
| 2026-06-02 | 20.92 | $19.84 | 5100 |
| 2026-06-01 | 21.25 | $19.97 | 4700 |
| 2026-05-29 | 21.61 | $20.64 | 1300 |
| 2026-05-28 | 21.83 | $21.69 | 2112 |
| 2026-05-27 | 21.75 | $21.86 | 1900 |
| 2026-05-26 | 21.60 | $21.47 | 2300 |
| 2026-05-22 | 21.53 | $21.78 | 4100 |
| 2026-05-21 | 21.34 | $21.31 | 1300 |
| 2026-05-20 | 21.24 | $21.49 | 4100 |
| 2026-05-19 | 21.07 | $21.08 | 3726 |
| 2026-05-18 | 20.97 | $21.17 | 4605 |
| 2026-05-15 | 20.82 | $20.75 | 6108 |
| 2026-05-14 | 20.77 | $20.11 | 6319 |
| 2026-05-13 | 20.90 | $20.33 | 2539 |
| 2026-05-12 | 20.99 | $20.67 | 2010 |
| 2026-05-11 | 20.98 | $20.59 | 7400 |
| 2026-05-08 | 20.98 | $21.20 | 3800 |
| 2026-05-07 | 20.79 | $21.05 | 6615 |
| 2026-05-06 | 20.60 | $21.47 | 3808 |
| 2026-05-05 | 20.22 | $20.22 | 9620 |
| 2026-05-04 | 20.15 | $20.11 | 4900 |
| 2026-05-01 | 20.10 | $19.47 | 9620 |
| 2026-04-30 | 20.24 | $20.05 | 19600 |
| 2026-04-29 | 20.22 | $19.83 | 1845 |
| 2026-04-28 | 20.26 | $19.94 | 1504 |
| 2026-04-27 | 20.27 | $20.10 | 9617 |
| 2026-04-24 | 20.23 | $19.48 | 4936 |
| 2026-04-23 | 20.37 | $19.87 | 4607 |
| 2026-04-22 | 20.41 | $19.91 | 1400 |
| 2026-04-21 | 20.45 | $20.80 | 2700 |
| 2026-04-20 | 20.20 | $21.16 | 5300 |
| 2026-04-17 | 19.78 | $20.30 | 5911 |
| 2026-04-16 | 19.54 | $19.49 | 2300 |
| 2026-04-15 | 19.50 | $19.93 | 3715 |
| 2026-04-14 | 19.31 | $19.90 | 2400 |
| 2026-04-13 | 19.09 | $19.88 | 8222 |
| 2026-04-10 | 18.84 | $19.54 | 2300 |
| 2026-04-09 | 18.64 | $19.64 | 14840 |
| 2026-04-08 | 18.37 | $19.51 | 2323 |
| 2026-04-07 | 18.10 | $18.61 | 2826 |
| 2026-04-06 | 18.06 | $18.89 | 4600 |
| 2026-04-02 | 17.94 | $18.61 | 2500 |
| 2026-04-01 | 17.90 | $18.37 | 4406 |
| 2026-03-31 | 17.94 | $18.81 | 2500 |
| 2026-03-30 | 17.86 | $18.72 | 2500 |
| 2026-03-27 | 17.82 | $18.60 | 2500 |
| 2026-03-26 | 17.83 | $18.70 | 4316 |
| 2026-03-25 | 17.83 | $18.73 | 5331 |
| 2026-03-24 | 17.84 | $17.85 | 8400 |
| 2026-03-23 | 18.16 | $18.61 | 57342 |
| 2026-03-20 | 18.33 | $18.50 | 5307 |
| 2026-03-19 | 18.60 | $19.02 | 3605 |
| 2026-03-18 | 18.78 | $18.90 | 5640 |
| 2026-03-17 | 19.07 | $19.25 | 6400 |
| 2026-03-16 | 19.33 | $19.48 | 6500 |
| 2026-03-13 | 19.59 | $19.65 | 4142 |
| 2026-03-12 | 19.88 | $19.56 | 5048 |
| 2026-03-11 | 20.29 | $20.30 | 4537 |
| 2026-03-10 | 20.56 | $20.74 | 2500 |
| 2026-03-09 | 20.78 | $20.69 | 3800 |
| 2026-03-06 | 21.08 | $20.50 | 3048 |
| 2026-03-05 | 21.51 | $20.76 | 4600 |
| 2026-03-04 | 21.98 | $20.88 | 3407 |
| 2026-03-03 | 22.52 | $21.17 | 5800 |
| 2026-03-02 | 23.09 | $21.92 | 6000 |
| 2026-02-27 | 23.56 | $22.62 | 8200 |
| 2026-02-26 | 23.90 | $21.55 | 3200 |
| 2026-02-25 | 24.66 | $21.85 | 3335 |
| 2026-02-24 | 25.49 | $25.90 | 5615 |
| 2026-02-23 | 25.20 | $25.31 | 2900 |
| 2026-02-20 | 25.03 | $25.00 | 19300 |
| 2026-02-19 | 24.91 | $24.42 | 13509 |
| 2026-02-18 | 24.93 | $23.87 | 2114 |
| 2026-02-17 | 25.12 | $24.43 | 3823 |
| 2026-02-13 | 25.16 | $25.18 | 4300 |
| 2026-02-12 | 24.96 | $25.09 | 2618 |
| 2026-02-11 | 24.73 | $24.70 | 2900 |
| 2026-02-10 | 24.56 | $25.07 | 1149 |
| 2026-02-09 | 24.23 | $24.25 | 11239 |
| 2026-02-06 | 24.07 | $23.91 | 3900 |
| 2026-02-05 | 23.97 | $24.38 | 3245 |
| 2026-02-04 | 23.69 | $24.53 | 4700 |
| 2026-02-03 | 23.29 | $23.51 | 620 |
| 2026-02-02 | 23.13 | $23.11 | 3332 |
| 2026-01-30 | 23.05 | $23.36 | 8443 |
| 2026-01-29 | 22.86 | $23.00 | 3940 |
| 2026-01-28 | 22.75 | $22.73 | 2100 |
| 2026-01-27 | 22.69 | $22.43 | 8600 |
| 2026-01-26 | 22.71 | $22.43 | 21800 |
| 2026-01-23 | 22.73 | $22.62 | 6400 |
| 2026-01-22 | 22.69 | $22.70 | 2845 |
| 2026-01-21 | 22.61 | $22.93 | 2245 |
| 2026-01-20 | 22.44 | $22.39 | 10014 |
| 2026-01-16 | 22.40 | $22.33 | 7500 |
| 2026-01-15 | 22.37 | $22.26 | 5689 |
| 2026-01-14 | 22.35 | $23.06 | 5689 |
| 2026-01-13 | 22.07 | $22.43 | 33300 |
| 2026-01-12 | 21.93 | $22.52 | 17222 |
| 2026-01-09 | 21.72 | $21.90 | 15200 |
| 2026-01-08 | 21.68 | $21.76 | 4917 |
| 2026-01-07 | 21.67 | $21.28 | 1600 |
| 2026-01-06 | 21.81 | $22.43 | 945 |
| 2026-01-05 | 21.62 | $22.43 | 10900 |
| 2026-01-02 | 21.39 | $21.63 | 10100 |
| 2025-12-31 | 21.37 | $21.47 | 3400 |
| 2025-12-30 | 21.41 | $21.63 | 13800 |
| 2025-12-29 | 21.41 | $21.25 | 26101 |
| 2025-12-26 | 21.53 | $21.14 | 4900 |
| 2025-12-24 | 21.72 | $21.03 | 32800 |
| 2025-12-23 | 22.00 | $21.74 | 6500 |
| 2025-12-22 | 22.11 | $22.06 | 10100 |
| 2025-12-19 | 22.15 | $22.60 | 14000 |
| 2025-12-18 | 22.03 | $22.32 | 3300 |
| 2025-12-17 | 21.98 | $22.29 | 7212 |
| 2025-12-16 | 21.93 | $22.33 | 2600 |
| 2025-12-15 | 21.86 | $22.02 | 9027 |
| 2025-12-12 | 21.88 | $22.21 | 4645 |
| 2025-12-11 | 21.85 | $22.11 | 27617 |
| 2025-12-10 | 21.86 | $21.51 | 5332 |
| 2025-12-09 | 22.06 | $21.27 | 11141 |
| 2025-12-08 | 22.40 | $21.94 | 15400 |
| 2025-12-05 | 22.59 | $22.13 | 5500 |
| 2025-12-04 | 22.78 | $22.47 | 15300 |
| 2025-12-03 | 22.90 | $23.36 | 1600 |
| 2025-12-02 | 22.77 | $22.58 | 10300 |
| 2025-12-01 | 22.86 | $22.93 | 3813 |
| 2025-11-28 | 22.86 | $23.23 | 5424 |
| 2025-11-26 | 22.77 | $22.88 | 2400 |
| 2025-11-25 | 22.77 | $23.09 | 3200 |
| 2025-11-24 | 22.72 | $22.69 | 5100 |
| 2025-11-21 | 22.78 | $23.02 | 20300 |
| 2025-11-20 | 22.76 | $21.96 | 14702 |
| 2025-11-19 | 23.08 | $22.23 | 6800 |
| 2025-11-18 | 23.38 | $22.55 | 8617 |
| 2025-11-17 | 23.65 | $23.37 | 2600 |
| 2025-11-14 | 23.72 | $23.83 | 8444 |
| 2025-11-13 | 23.66 | $23.81 | 3911 |
| 2025-11-12 | 23.59 | $24.55 | 1501 |
| 2025-11-11 | 23.28 | $24.27 | 3736 |
| 2025-11-10 | 22.99 | $23.63 | 12700 |
| 2025-11-07 | 22.84 | $22.88 | 3800 |
| 2025-11-06 | 22.91 | $22.00 | 3117 |
| 2025-11-05 | 23.28 | $23.57 | 1000 |
| 2025-11-04 | 23.23 | $23.47 | 2948 |
| 2025-11-03 | 23.22 | $23.24 | 122816 |
| 2025-10-31 | 23.28 | $22.80 | 92721 |
| 2025-10-30 | 23.49 | $22.40 | 6300 |
| 2025-10-29 | 23.89 | $23.00 | 2105 |
| 2025-10-28 | 24.18 | $23.83 | 1800 |
| 2025-10-27 | 24.28 | $24.01 | 6100 |
| 2025-10-24 | 24.35 | $24.26 | 6929 |
| 2025-10-23 | 24.35 | $24.25 | 2600 |
| 2025-10-22 | 24.35 | $24.81 | 1305 |
| 2025-10-21 | 24.18 | $24.65 | 843 |
| 2025-10-20 | 24.02 | $24.81 | 3200 |
| 2025-10-17 | 23.78 | $24.75 | 1900 |
| 2025-10-16 | 23.52 | $23.99 | 9824 |
| 2025-10-15 | 23.44 | $23.70 | 2200 |
| 2025-10-14 | 23.45 | $23.78 | 8300 |
| 2025-10-13 | 23.44 | $23.81 | 6600 |
| 2025-10-10 | 23.44 | $23.66 | 2843 |
| 2025-10-09 | 23.49 | $24.10 | 2525 |
| 2025-10-08 | 23.42 | $24.26 | 2600 |
| 2025-10-07 | 23.30 | $23.98 | 19400 |
| 2025-10-06 | 23.25 | $23.71 | 3900 |
| 2025-10-03 | 23.30 | $24.37 | 1200 |
| 2025-10-02 | 23.16 | $23.80 | 7411 |
| 2025-10-01 | 23.19 | $23.98 | 2721 |
| 2025-09-30 | 23.19 | $23.77 | 26300 |
| 2025-09-29 | 23.28 | $23.56 | 6707 |
| 2025-09-26 | 23.47 | $23.73 | 2200 |
| 2025-09-25 | 23.67 | $23.74 | 2300 |
| 2025-09-24 | 23.93 | $23.80 | 4900 |
| 2025-09-23 | 24.24 | $24.26 | 6200 |
| 2025-09-22 | 24.50 | $24.28 | 1600 |
| 2025-09-19 | 24.82 | $24.65 | 1000 |
| 2025-09-18 | 25.12 | $24.33 | 1100 |
| 2025-09-17 | 25.59 | $25.15 | 5200 |
| 2025-09-16 | 25.92 | $25.03 | 1200 |
| 2025-09-15 | 26.37 | $25.74 | 1201 |
| 2025-09-12 | 26.70 | $26.04 | 1223 |
| 2025-09-11 | 27.01 | $26.50 | 602 |
| 2025-09-10 | 27.25 | $26.22 | 1433 |
| 2025-09-09 | 27.63 | $26.03 | 4515 |
| 2025-09-08 | 28.15 | $27.27 | 2700 |
| 2025-09-05 | 28.39 | $28.14 | 4544 |
| 2025-09-04 | 28.41 | $27.90 | 900 |
| 2025-09-03 | 28.49 | $28.02 | 1200 |
| 2025-09-02 | 28.55 | $27.99 | 1605 |
| 2025-08-29 | 28.63 | $28.30 | 4400 |
| 2025-08-28 | 28.61 | $28.19 | 3126 |
| 2025-08-27 | 28.62 | $27.99 | 65319 |
| 2025-08-26 | 28.67 | $27.46 | 3130 |
| 2025-08-25 | 28.90 | $28.53 | 800 |
| 2025-08-22 | 28.82 | $29.15 | 2800 |
| 2025-08-21 | 28.52 | $28.07 | 2527 |
| 2025-08-20 | 28.47 | $28.96 | 3905 |
| 2025-08-19 | 28.13 | $28.46 | 1100 |
| 2025-08-18 | 27.85 | $27.76 | 1409 |
| 2025-08-15 | 27.73 | $27.77 | 1509 |
| 2025-08-14 | 27.57 | $27.74 | 1200 |
| 2025-08-13 | 27.37 | $27.45 | 2300 |
| 2025-08-12 | 27.21 | $28.22 | 1838 |
| 2025-08-11 | 26.76 | $27.83 | 3900 |
| 2025-08-08 | 26.34 | $27.39 | 2300 |
| 2025-08-07 | 25.96 | $27.02 | 28740 |
| 2025-08-06 | 25.61 | $26.40 | 7709 |
| 2025-08-05 | 25.39 | $25.95 | 2900 |
| 2025-08-04 | 25.27 | $24.09 | 7100 |
| 2025-08-01 | 25.71 | $24.70 | 3229 |
| 2025-07-31 | 26.06 | $24.69 | 3400 |
| 2025-07-30 | 26.48 | $26.36 | 1805 |
| 2025-07-29 | 26.48 | $26.37 | 68900 |
| 2025-07-28 | 26.46 | $25.99 | 8233 |
| 2025-07-25 | 26.56 | $27.14 | 3200 |
| 2025-07-24 | 26.31 | $26.42 | 1500 |
| 2025-07-23 | 26.24 | $26.36 | 713 |
| 2025-07-22 | 26.17 | $26.66 | 1300 |
| 2025-07-21 | 25.99 | $26.27 | 2800 |
| 2025-07-18 | 25.89 | $26.53 | 700 |
| 2025-07-17 | 25.69 | $25.63 | 1100 |
| 2025-07-16 | 25.74 | $25.40 | 1305 |
| 2025-07-15 | 25.87 | $25.54 | 5700 |
| 2025-07-14 | 25.99 | $25.25 | 3322 |
| 2025-07-11 | 26.22 | $26.28 | 2200 |
| 2025-07-10 | 26.19 | $27.04 | 5626 |
| 2025-07-09 | 25.91 | $26.39 | 2400 |
| 2025-07-08 | 25.77 | $26.25 | 2700 |
| 2025-07-07 | 25.66 | $26.48 | 4334 |
| 2025-07-03 | 25.45 | $26.08 | 716 |
| 2025-07-02 | 25.34 | $26.47 | 2500 |
| 2025-07-01 | 25.08 | $25.82 | 4000 |
| 2025-06-30 | 24.98 | $25.62 | 5349 |
| 2025-06-27 | 24.94 | $25.71 | 3108 |
| 2025-06-26 | 24.87 | $25.18 | 4715 |
| 2025-06-25 | 24.97 | $24.87 | 5100 |
| 2025-06-24 | 25.21 | $25.71 | 5925 |
| 2025-06-23 | 25.24 | $24.93 | 4839 |
| 2025-06-20 | 25.55 | $25.11 | 1600 |
| 2025-06-18 | 25.87 | $25.28 | 2300 |
| 2025-06-17 | 26.23 | $26.33 | 1641 |
| 2025-06-16 | 26.34 | $25.78 | 5200 |
| 2025-06-13 | 26.67 | $26.96 | 2700 |
| 2025-06-12 | 26.69 | $27.38 | 1700 |
| 2025-06-11 | 26.61 | $26.49 | 2600 |
| 2025-06-10 | 26.79 | $27.24 | 10800 |
| 2025-06-09 | 26.78 | $26.97 | 3830 |
| 2025-06-06 | 26.87 | $26.10 | 4300 |
| 2025-06-05 | 27.26 | $26.93 | 172100 |
| 2025-06-04 | 27.48 | $28.28 | 1441 |
| 2025-06-03 | 27.32 | $26.85 | 2811 |
| 2025-06-02 | 27.60 | $27.56 | 3208 |
| 2025-05-30 | 27.71 | $27.24 | 2135 |
| 2025-05-29 | 27.96 | $27.77 | 2633 |
| 2025-05-28 | 28.09 | $27.13 | 5600 |
| 2025-05-27 | 28.46 | $28.07 | 608 |
| 2025-05-23 | 28.61 | $26.91 | 400 |
| 2025-05-22 | 29.16 | $28.38 | 1333 |
| 2025-05-21 | 29.37 | $28.39 | 3801 |
| 2025-05-20 | 29.61 | $29.32 | 2100 |
| 2025-05-19 | 29.59 | $29.22 | 500 |
| 2025-05-16 | 29.60 | $29.26 | 1307 |
| 2025-05-15 | 29.59 | $28.98 | 1800 |
| 2025-05-14 | 29.65 | $28.90 | 1030 |
| 2025-05-13 | 29.74 | $28.98 | 342 |
| 2025-05-12 | 29.81 | $29.40 | 5110 |
| 2025-05-09 | 29.75 | $30.08 | 2921 |
| 2025-05-08 | 29.44 | $28.66 | 1100 |
| 2025-05-07 | 29.51 | $29.71 | 3000 |
| 2025-05-06 | 29.25 | $29.67 | 500 |
| 2025-05-05 | 28.92 | $29.58 | 1700 |
| 2025-05-02 | 28.55 | $28.12 | 308 |
| 2025-05-01 | 28.55 | $29.02 | 1300 |
| 2025-04-30 | 28.25 | $28.58 | 3300 |
| 2025-04-29 | 28.01 | $27.58 | 1033 |
| 2025-04-28 | 28.03 | $27.61 | 5600 |
| 2025-04-25 | 28.04 | $28.22 | 3303 |
| 2025-04-24 | 27.86 | $27.91 | — |
| 2025-04-23 | 27.72 | $27.91 | — |
| 2025-04-22 | 27.55 | $27.91 | 602 |
| 2025-04-21 | 27.33 | $27.43 | 6012 |
| 2025-04-17 | 27.21 | $27.62 | 800 |
| 2025-04-16 | 27.00 | $27.54 | 3200 |
| 2025-04-15 | 26.78 | $26.70 | 500 |
| 2025-04-14 | 26.76 | $28.46 | 8100 |
| 2025-04-11 | 26.19 | $27.53 | 5400 |
| 2025-04-10 | 25.79 | $26.46 | 3608 |
| 2025-04-09 | 25.64 | $25.92 | 5000 |
| 2025-04-08 | 25.65 | $25.37 | 8927 |
| 2025-04-07 | 25.83 | $25.08 | 13500 |
| 2025-04-04 | 26.16 | $25.86 | 1300 |
| 2025-04-03 | 26.32 | $27.00 | 6549 |
| 2025-04-02 | 26.16 | $26.25 | 1023 |
| 2025-04-01 | 26.20 | $26.06 | 708 |
| 2025-03-31 | 26.32 | $26.10 | 6500 |
| 2025-03-28 | 26.47 | $26.85 | 2244 |
| 2025-03-27 | 26.41 | $25.89 | 3325 |
| 2025-03-26 | 26.65 | $26.75 | 3217 |
| 2025-03-25 | 26.68 | $25.96 | 4239 |
| 2025-03-24 | 26.97 | $26.96 | 3531 |
| 2025-03-21 | 27.01 | $26.61 | 51300 |
| 2025-03-20 | 27.18 | $26.82 | 1549 |
| 2025-03-19 | 27.32 | $26.54 | 6730 |
| 2025-03-18 | 27.58 | $27.70 | 1009 |
| 2025-03-17 | 27.53 | $27.66 | 10000 |
| 2025-03-14 | 27.49 | $26.95 | 15000 |
| 2025-03-13 | 27.66 | $27.75 | 11200 |
| 2025-03-12 | 27.62 | $26.79 | 25300 |
| 2025-03-11 | 27.88 | $27.50 | 3644 |
| 2025-03-10 | 27.96 | $28.89 | 4100 |
| 2025-03-07 | 27.63 | $28.00 | 5413 |
| 2025-03-06 | 27.51 | $28.17 | 1200 |
| 2025-03-05 | 27.32 | $28.48 | 60041 |
| 2025-03-04 | 26.98 | $27.45 | 2104 |
| 2025-03-03 | 26.91 | $27.06 | 1900 |
| 2025-02-28 | 26.96 | $27.14 | 7500 |
| 2025-02-27 | 27.00 | $27.50 | 3300 |
| 2025-02-26 | 26.94 | $27.38 | 2300 |
| 2025-02-25 | 26.92 | $27.54 | 1645 |
| 2025-02-24 | 26.86 | $27.50 | 2537 |
| 2025-02-21 | 26.81 | $27.68 | 6100 |
| 2025-02-20 | 26.71 | $27.50 | 11742 |
| 2025-02-19 | 26.65 | $27.27 | 1235 |
| 2025-02-18 | 26.67 | $27.29 | 542 |
| 2025-02-14 | 26.71 | $26.82 | 1827 |
| 2025-02-13 | 26.93 | $27.30 | 36400 |
| 2025-02-12 | 27.06 | $26.55 | 6100 |
| 2025-02-11 | 27.47 | $27.04 | 5005 |
| 2025-02-10 | 27.83 | $26.88 | 3508 |
| 2025-02-07 | 28.34 | $27.51 | 1000 |
| 2025-02-06 | 28.77 | $27.92 | 2030 |
| 2025-02-05 | 29.18 | $28.00 | 800 |
| 2025-02-04 | 29.66 | $29.25 | 5101 |
| 2025-02-03 | 29.85 | $29.05 | 7200 |
| 2025-01-31 | 30.15 | $30.00 | 521 |
| 2025-01-30 | 30.21 | $30.10 | 2026 |
| 2025-01-29 | 30.26 | $30.00 | 13116 |
| 2025-01-28 | 30.36 | $31.71 | 1649 |
| 2025-01-27 | 29.94 | $31.19 | 1700 |
| 2025-01-24 | 29.59 | $31.27 | 3204 |
| 2025-01-23 | 29.15 | $29.43 | 1407 |
| 2025-01-22 | 29.21 | $28.91 | 440 |
| 2025-01-21 | 29.45 | $29.77 | 6410 |
| 2025-01-17 | 29.48 | $29.76 | 300 |
| 2025-01-16 | 29.53 | $28.81 | 545 |
| 2025-01-15 | 29.90 | $29.07 | 1100 |
| 2025-01-14 | 30.28 | $28.90 | 6341 |
| 2025-01-13 | 30.80 | $29.30 | 1918 |
| 2025-01-10 | 31.31 | $30.28 | 4600 |
| 2025-01-08 | 31.62 | $31.06 | 400 |
| 2025-01-07 | 31.74 | $31.33 | 300 |
| 2025-01-06 | 31.80 | $31.33 | 4228 |
| 2025-01-03 | 31.87 | $31.35 | 400 |
| 2025-01-02 | 31.94 | $31.35 | 3600 |
| 2024-12-31 | 32.02 | $32.01 | 2625 |
| 2024-12-30 | 31.90 | $31.85 | 6700 |
| 2024-12-27 | 31.80 | $31.82 | 1035 |
| 2024-12-26 | 31.67 | $31.80 | 2038 |
| 2024-12-24 | 31.52 | $30.70 | 2117 |
| 2024-12-23 | 31.68 | $31.01 | 2600 |
| 2024-12-20 | 31.76 | $30.58 | 4413 |
| 2024-12-19 | 31.99 | $30.88 | 3900 |
| 2024-12-18 | 32.17 | $32.21 | 737 |
| 2024-12-17 | 31.95 | $31.51 | 1700 |
| 2024-12-16 | 31.89 | $32.01 | 2000 |
| 2024-12-13 | 31.65 | $33.48 | 3140 |
| 2024-12-12 | 30.88 | $31.79 | 4500 |
| 2024-12-11 | 30.47 | $31.25 | 7127 |
| 2024-12-10 | 30.14 | $31.05 | 2000 |
| 2024-12-09 | 29.80 | $30.50 | 3133 |
| 2024-12-06 | 29.56 | $30.05 | 2407 |
| 2024-12-05 | 29.42 | $30.10 | 2700 |
| 2024-12-04 | 29.23 | $29.29 | 3500 |
| 2024-12-03 | 29.27 | $30.14 | 66319 |
| 2024-12-02 | 29.06 | $29.48 | 8129 |
| 2024-11-29 | 29.01 | $29.30 | 3900 |
| 2024-11-27 | 29.02 | $29.43 | 3200 |
| 2024-11-26 | 29.00 | $29.91 | 1000 |
| 2024-11-25 | 28.84 | $29.52 | 4300 |
| 2024-11-22 | 28.78 | $29.85 | 1701 |
| 2024-11-21 | 28.62 | $28.86 | 700 |
| 2024-11-20 | 28.76 | $29.66 | 834 |
| 2024-11-19 | 28.68 | $29.55 | 901 |
| 2024-11-18 | 28.65 | $29.63 | 2203 |
| 2024-11-15 | 28.60 | $28.83 | 2327 |
| 2024-11-14 | 28.82 | $29.35 | 1840 |
| 2024-11-13 | 28.94 | $29.53 | 3400 |
| 2024-11-12 | 29.05 | $29.25 | 1000 |
| 2024-11-11 | 29.29 | $29.98 | 704 |
| 2024-11-08 | 29.38 | $29.54 | 819 |
| 2024-11-07 | 29.66 | $29.29 | 7721 |
| 2024-11-06 | 30.09 | $29.11 | 313 |
| 2024-11-05 | 30.69 | $30.68 | 5547 |
| 2024-11-04 | 30.94 | $30.30 | 10500 |
| 2024-11-01 | 31.39 | $30.40 | 450 |
| 2024-10-31 | 31.91 | $30.40 | 2700 |
| 2024-10-30 | 32.56 | $31.40 | 5200 |
| 2024-10-29 | 33.04 | $32.91 | 500 |
| 2024-10-28 | 33.16 | $33.50 | 200 |
| 2024-10-25 | 33.11 | $32.30 | 500 |
| 2024-10-24 | 33.44 | $32.52 | 475 |
| 2024-10-23 | 33.77 | $32.52 | 2342 |
| 2024-10-22 | 34.17 | $33.76 | 1010 |
| 2024-10-21 | 34.26 | $34.52 | 2100 |
| 2024-10-18 | 34.13 | $35.08 | 1245 |
| 2024-10-17 | 33.79 | $34.51 | 249 |
| 2024-10-16 | 33.55 | $33.46 | 1303 |
| 2024-10-15 | 33.58 | $32.62 | 905 |
| 2024-10-14 | 33.90 | $33.77 | 1700 |
| 2024-10-11 | 33.91 | $34.04 | 1800 |
| 2024-10-10 | 33.84 | $33.67 | 1000 |
| 2024-10-09 | 33.86 | $32.51 | 200 |
| 2024-10-08 | 34.25 | $32.78 | 1100 |
| 2024-10-07 | 34.63 | $34.25 | 201 |
| 2024-10-04 | 34.62 | $33.67 | 110 |
| 2024-10-03 | 34.79 | $33.52 | 500 |
| 2024-10-02 | 35.02 | $34.62 | 2800 |
| 2024-10-01 | 34.94 | $35.34 | 601 |
| 2024-09-30 | 34.60 | $34.64 | 1006 |
| 2024-09-27 | 34.39 | $35.79 | 1800 |
| 2024-09-26 | 33.76 | $33.75 | 3035 |
| 2024-09-25 | 33.63 | $33.64 | 400 |
| 2024-09-24 | 33.50 | $34.41 | 905 |
| 2024-09-23 | 33.08 | $33.50 | 487 |
| 2024-09-20 | 32.86 | $33.50 | 743 |
| 2024-09-19 | 32.58 | $33.23 | 22200 |
| 2024-09-18 | 32.32 | $32.25 | 2000 |
| 2024-09-17 | 32.31 | $32.49 | 203 |
| 2024-09-16 | 32.23 | $32.35 | 1229 |
| 2024-09-13 | 32.16 | $32.22 | 1215 |
| 2024-09-12 | 32.12 | $32.57 | 5806 |
| 2024-09-11 | 31.97 | $31.33 | 21700 |
| 2024-09-10 | 32.17 | $31.72 | 1700 |
| 2024-09-09 | 32.28 | $31.87 | 5321 |
| 2024-09-06 | 32.38 | $31.06 | 1241 |
| 2024-09-05 | 32.74 | $32.10 | 3511 |
| 2024-09-04 | 32.85 | $32.58 | 500 |
| 2024-09-03 | 32.83 | $32.58 | 4600 |
| 2024-08-30 | 32.79 | $32.19 | 1126 |
| 2024-08-29 | 32.86 | $32.85 | 300 |
| 2024-08-28 | 32.73 | $32.85 | 2808 |
| 2024-08-27 | 32.57 | $33.39 | 900 |
| 2024-08-26 | 32.19 | $32.62 | 300 |
| 2024-08-23 | 31.96 | $32.62 | 1200 |
| 2024-08-22 | 31.69 | $32.00 | 847 |
| 2024-08-21 | 31.55 | $31.56 | 300 |
| 2024-08-20 | 31.51 | $31.75 | 3300 |
| 2024-08-19 | 31.41 | $31.88 | 52005 |
| 2024-08-16 | 31.24 | $31.70 | 67400 |
| 2024-08-15 | 31.10 | $32.43 | 3200 |
| 2024-08-14 | 30.70 | $31.50 | 3400 |
| 2024-08-13 | 30.51 | $30.35 | 2000 |
| 2024-08-12 | 30.65 | $31.10 | 2519 |
| 2024-08-09 | 30.59 | $31.30 | 2915 |
| 2024-08-08 | 30.46 | $30.96 | 2330 |
| 2024-08-07 | 30.43 | $29.63 | 4712 |
| 2024-08-06 | 30.81 | $30.00 | 300 |
| 2024-08-05 | 31.17 | $30.54 | 2300 |
| 2024-08-02 | 31.45 | $30.20 | 720 |
| 2024-08-01 | 31.89 | $30.98 | 56000 |
| 2024-07-31 | 32.19 | $31.29 | 3705 |
| 2024-07-30 | 32.46 | $31.75 | 4000 |
| 2024-07-29 | 32.63 | $32.98 | 3600 |
| 2024-07-26 | 32.46 | $33.07 | 1800 |
| 2024-07-25 | 32.21 | $32.64 | 3304 |
| 2024-07-24 | 32.05 | $32.33 | 1700 |
| 2024-07-23 | 31.96 | $31.55 | 5217 |
| 2024-07-22 | 32.09 | $31.59 | 4420 |
| 2024-07-19 | 32.23 | $32.45 | 913 |
| 2024-07-18 | 32.14 | $32.70 | 59800 |
| 2024-07-17 | 31.95 | $32.70 | 8500 |
| 2024-07-16 | 31.72 | $32.43 | 2839 |
| 2024-07-15 | 31.53 | $31.43 | 4531 |
| 2024-07-12 | 31.62 | $31.95 | 900 |
| 2024-07-11 | 31.58 | $31.83 | 4500 |
| 2024-07-10 | 31.57 | $32.48 | 843 |
| 2024-07-09 | 31.35 | $31.10 | 1200 |
| 2024-07-08 | 31.54 | $31.88 | 3516 |
| 2024-07-05 | 31.53 | $32.39 | 1100 |
| 2024-07-03 | 31.37 | $31.58 | 1624 |
| 2024-07-02 | 31.44 | $31.30 | 2200 |
| 2024-07-01 | 31.63 | $31.60 | 3800 |
| 2024-06-28 | 31.77 | $31.30 | 2000 |
| 2024-06-27 | 32.05 | $32.09 | 1800 |
| 2024-06-26 | 32.15 | $32.44 | 11500 |
| 2024-06-25 | 32.17 | $32.00 | 6045 |
| 2024-06-24 | 32.35 | $32.75 | 3800 |
| 2024-06-21 | 32.33 | $32.20 | 6320 |
| 2024-06-20 | 32.50 | $32.52 | 6233 |
| 2024-06-18 | 32.61 | $32.84 | 900 |
| 2024-06-17 | 32.65 | $32.76 | 3226 |
| 2024-06-14 | 32.73 | $32.51 | 5200 |
| 2024-06-13 | 32.93 | $31.87 | 1200 |
| 2024-06-12 | 33.37 | $33.62 | 3719 |
| 2024-06-11 | 33.37 | $32.34 | 1113 |
| 2024-06-10 | 33.77 | $33.95 | 38300 |
| 2024-06-07 | 33.76 | $33.95 | 1100 |
| 2024-06-06 | 33.76 | $34.62 | 8000 |
| 2024-06-05 | 33.54 | $33.80 | 8400 |
| 2024-06-04 | 33.55 | $33.74 | 4920 |
| 2024-06-03 | 33.58 | $34.00 | 3000 |
| 2024-05-31 | 33.54 | $33.47 | 142335 |
| 2024-05-30 | 33.67 | $32.72 | 1100 |
| 2024-05-29 | 34.08 | $32.41 | 2735 |
| 2024-05-28 | 34.68 | $33.96 | 2122 |
| 2024-05-24 | 34.91 | $34.53 | 1945 |
| 2024-05-23 | 35.03 | $34.45 | 400 |
| 2024-05-22 | 35.19 | $35.01 | 900 |
| 2024-05-21 | 35.20 | $33.90 | 400 |
| 2024-05-20 | 35.57 | $35.57 | 318 |
| 2024-05-17 | 35.49 | $35.92 | 66100 |
| 2024-05-16 | 35.27 | $35.57 | 1220 |
| 2024-05-15 | 35.11 | $35.07 | 8300 |
| 2024-05-14 | 35.08 | $35.29 | 1400 |
| 2024-05-13 | 34.97 | $35.61 | 141 |
| 2024-05-10 | 34.73 | $35.90 | 6222 |
| 2024-05-09 | 34.35 | $34.70 | 2900 |
| 2024-05-08 | 34.27 | $34.87 | 27550 |
| 2024-05-07 | 34.12 | $34.87 | 304 |
| 2024-05-06 | 33.95 | $34.97 | 1101 |
| 2024-05-03 | 33.72 | $33.43 | 1339 |
| 2024-05-02 | 33.93 | $34.03 | 1209 |
| 2024-05-01 | 34.01 | $32.80 | 1143 |
| 2024-04-30 | 34.50 | $35.10 | 130 |
| 2024-04-29 | 34.38 | $34.92 | 22175 |
| 2024-04-26 | 34.30 | $34.92 | 400 |
| 2024-04-25 | 34.21 | $34.55 | 600 |
| 2024-04-24 | 34.23 | $34.01 | 600 |
| 2024-04-23 | 34.43 | $35.00 | 19487 |
| 2024-04-22 | 34.37 | $35.00 | 1516 |
| 2024-04-19 | 34.31 | $35.20 | 1346 |
| 2024-04-18 | 34.19 | $34.38 | 18143 |
| 2024-04-17 | 34.31 | $34.38 | 7500 |
| 2024-04-16 | 34.47 | $33.95 | 1600 |
| 2024-04-15 | 34.81 | $34.69 | 1500 |
| 2024-04-12 | 35.00 | $34.63 | 1808 |
| 2024-04-11 | 35.27 | $34.64 | 1300 |
| 2024-04-10 | 35.60 | $35.58 | 5838 |
| 2024-04-09 | 35.71 | $35.06 | 800 |
| 2024-04-08 | 36.01 | $35.36 | 2200 |
| 2024-04-05 | 36.29 | $35.50 | 1300 |
| 2024-04-04 | 36.59 | $36.51 | 537 |
| 2024-04-03 | 36.64 | $36.50 | 331 |
| 2024-04-02 | 36.71 | $36.95 | 16800 |
| 2024-04-01 | 36.65 | $36.95 | 1011 |
| 2024-03-28 | 36.57 | $37.27 | 1544 |
| 2024-03-27 | 36.38 | $37.20 | 2332 |
| 2024-03-26 | 36.17 | $36.59 | 2600 |
| 2024-03-25 | 36.12 | $36.01 | 800 |
| 2024-03-22 | 36.24 | $36.11 | 1026 |
| 2024-03-21 | 36.36 | $36.42 | 1308 |
| 2024-03-20 | 36.41 | $35.75 | 200 |
| 2024-03-19 | 36.69 | $36.30 | 1000 |
| 2024-03-18 | 36.85 | $36.59 | 604 |
| 2024-03-15 | 36.97 | $36.50 | 3005 |
| 2024-03-14 | 37.13 | $37.36 | 200 |
| 2024-03-13 | 37.06 | $36.55 | 19500 |
| 2024-03-12 | 37.23 | $37.38 | 7500 |
| 2024-03-11 | 37.17 | $36.65 | 5500 |
| 2024-03-08 | 37.33 | $37.18 | 809 |
| 2024-03-07 | 37.35 | $36.79 | 3323 |
| 2024-03-06 | 37.49 | $36.79 | 600 |
| 2024-03-05 | 37.66 | $37.24 | 730 |
| 2024-03-04 | 37.72 | $37.10 | 1000 |
| 2024-03-01 | 37.83 | $37.76 | 1530 |
| 2024-02-29 | 37.75 | $36.95 | 539 |
| 2024-02-28 | 37.89 | $37.66 | 1317 |
| 2024-02-27 | 37.84 | $38.17 | 534 |
| 2024-02-26 | 37.59 | $37.71 | 1200 |
| 2024-02-23 | 37.44 | $37.96 | 800 |
| 2024-02-22 | 37.15 | $37.37 | 800 |
| 2024-02-21 | 36.99 | $37.19 | 9000 |
| 2024-02-20 | 36.84 | $37.19 | 2716 |
| 2024-02-16 | 36.66 | $36.80 | 2108 |
| 2024-02-15 | 36.55 | $36.83 | 6500 |
| 2024-02-14 | 36.41 | $35.19 | 1105 |
| 2024-02-13 | 36.75 | $35.96 | 6632 |
| 2024-02-12 | 36.91 | $36.55 | 1000 |
| 2024-02-09 | 36.91 | $36.00 | 5500 |
| 2024-02-08 | 37.08 | $36.50 | 5820 |
| 2024-02-07 | 37.12 | $36.65 | 600 |
| 2024-02-06 | 37.11 | $37.20 | 3340 |
| 2024-02-05 | 36.91 | $37.79 | 4300 |
| 2024-02-02 | 36.47 | $37.79 | 1400 |
| 2024-02-01 | 35.93 | $37.11 | 1227 |
| 2024-01-31 | 35.48 | $35.81 | 3100 |
| 2024-01-30 | 35.34 | $35.55 | 500 |
| 2024-01-29 | 35.26 | $35.83 | 2200 |
| 2024-01-26 | 35.06 | $36.68 | 600 |
| 2024-01-25 | 34.56 | $34.86 | 1302 |
| 2024-01-24 | 34.53 | $34.28 | 2124 |
| 2024-01-23 | 34.68 | $34.21 | 9329 |
| 2024-01-22 | 34.89 | $33.92 | 5748 |
| 2024-01-19 | 35.24 | $34.50 | 2300 |
| 2024-01-18 | 35.48 | $35.21 | 2700 |
| 2024-01-17 | 35.55 | $34.37 | 1400 |
| 2024-01-16 | 35.91 | $35.81 | 5710 |
| 2024-01-12 | 35.88 | $36.45 | 649 |
| 2024-01-11 | 35.64 | $36.22 | 1345 |
| 2024-01-10 | 35.42 | $36.05 | 3300 |
| 2024-01-09 | 35.21 | $34.33 | 3605 |
| 2024-01-08 | 35.49 | $34.80 | 1700 |
| 2024-01-05 | 35.69 | $35.31 | 449 |
| 2024-01-04 | 35.76 | $35.89 | 1106 |
| 2024-01-03 | 35.67 | $35.54 | 600 |
| 2024-01-02 | 35.67 | $35.57 | 16448 |
| 2023-12-29 | 35.66 | $35.57 | 6829 |
| 2023-12-28 | 35.64 | $35.76 | 6919 |
| 2023-12-27 | 35.55 | $36.33 | 3820 |
| 2023-12-26 | 35.27 | $34.55 | 4913 |
| 2023-12-22 | 35.49 | $35.20 | 4400 |
| 2023-12-21 | 35.55 | $35.30 | 8537 |
| 2023-12-20 | 35.60 | $35.05 | 1747 |
| 2023-12-19 | 35.73 | $37.17 | 1600 |
| 2023-12-18 | 35.22 | $35.50 | 3100 |
| 2023-12-15 | 35.13 | $35.48 | 1200 |
| 2023-12-14 | 35.03 | $36.12 | 2600 |
| 2023-12-13 | 34.71 | $35.00 | 14037 |
| 2023-12-12 | 34.68 | $35.03 | 1339 |
| 2023-12-11 | 34.64 | $35.53 | 1200 |
| 2023-12-08 | 34.44 | $35.02 | 3000 |
| 2023-12-07 | 34.37 | $34.47 | 16800 |
| 2023-12-06 | 34.48 | $34.46 | 300 |
| 2023-12-05 | 34.62 | $35.98 | 48000 |
| 2023-12-04 | 34.32 | $34.98 | 2445 |
| 2023-12-01 | 34.29 | $34.62 | 1500 |
| 2023-11-30 | 34.37 | $34.45 | 1140 |
| 2023-11-29 | 34.55 | $34.69 | 900 |
| 2023-11-28 | 34.71 | $34.94 | 4500 |
| 2023-11-27 | 34.84 | $35.24 | 2324 |
| 2023-11-24 | 34.91 | $35.18 | 2131 |
| 2023-11-22 | 35.04 | $34.99 | 800 |
| 2023-11-21 | 35.27 | $35.46 | 2400 |
| 2023-11-20 | 35.41 | $34.46 | 3900 |
| 2023-11-17 | 35.92 | $34.59 | 2638 |
| 2023-11-16 | 36.52 | $34.32 | 800 |
| 2023-11-15 | 37.33 | $35.55 | 1200 |
| 2023-11-14 | 37.94 | $35.32 | 5100 |
| 2023-11-13 | 38.75 | $35.32 | 2923 |
| 2023-11-10 | 39.73 | $39.60 | 3150 |
| 2023-11-09 | 39.56 | $39.60 | 1100 |
| 2023-11-08 | 39.35 | $40.05 | 600 |
| 2023-11-07 | 38.93 | $39.10 | 2230 |
| 2023-11-06 | 38.71 | $39.68 | 1549 |
| 2023-11-03 | 38.25 | $39.75 | 1500 |
| 2023-11-02 | 37.67 | $38.42 | 425 |
| 2023-11-01 | 37.37 | $37.72 | 4306 |
| 2023-10-31 | 37.24 | $37.59 | 9406 |
| 2023-10-30 | 37.12 | $37.14 | 4021 |
| 2023-10-27 | 37.12 | $36.43 | 1646 |
| 2023-10-26 | 37.34 | $38.22 | 427 |
| 2023-10-25 | 37.06 | $37.21 | 2700 |
| 2023-10-24 | 37.03 | $36.98 | 1200 |
| 2023-10-23 | 37.07 | $36.98 | 1710 |
| 2023-10-20 | 37.14 | $37.21 | 928 |
| 2023-10-19 | 37.14 | $37.04 | 800 |
| 2023-10-18 | 37.21 | $37.04 | 902 |
| 2023-10-17 | 37.30 | $37.51 | 11200 |
| 2023-10-16 | 37.26 | $38.04 | 3316 |
| 2023-10-13 | 37.06 | $36.64 | 1500 |
| 2023-10-12 | 37.26 | $37.73 | 1302 |
| 2023-10-11 | 37.17 | $37.77 | 4804 |
| 2023-10-10 | 37.06 | $37.98 | 2600 |
| 2023-10-09 | 36.86 | $37.73 | 600 |
| 2023-10-06 | 36.72 | $37.73 | 1420 |
| 2023-10-05 | 36.56 | $37.24 | 400 |
| 2023-10-04 | 36.53 | $37.24 | 1100 |
| 2023-10-03 | 36.52 | $36.75 | 800 |
| 2023-10-02 | 36.67 | $36.97 | 4400 |
| 2023-09-29 | 36.81 | $36.65 | 1400 |
| 2023-09-28 | 37.11 | $37.43 | 8300 |
| 2023-09-27 | 37.24 | $36.40 | 12827 |
| 2023-09-26 | 37.74 | $37.03 | 3300 |
| 2023-09-25 | 38.17 | $37.54 | 2300 |
| 2023-09-22 | 38.54 | $39.21 | 444 |
| 2023-09-21 | 38.49 | $38.25 | 1900 |
| 2023-09-20 | 38.73 | $39.49 | 1145 |
| 2023-09-19 | 38.66 | $39.35 | 1700 |
| 2023-09-18 | 38.63 | $39.12 | 1700 |
| 2023-09-15 | 38.67 | $39.31 | 300 |
| 2023-09-14 | 38.69 | $38.47 | 700 |
| 2023-09-13 | 38.99 | $38.23 | 25730 |
| 2023-09-12 | 39.46 | $39.24 | 3700 |
| 2023-09-11 | 39.71 | $40.20 | 1050 |
| 2023-09-08 | 39.74 | $40.20 | 500 |
| 2023-09-07 | 39.78 | $39.37 | 843 |
| 2023-09-06 | 40.11 | $38.97 | 2211 |
| 2023-09-05 | 40.65 | $39.18 | 1241 |
| 2023-09-01 | 41.25 | $41.69 | 1375 |
| 2023-08-31 | 41.20 | $41.69 | 1248 |
| 2023-08-30 | 41.14 | $41.28 | 1537 |
| 2023-08-29 | 41.21 | $41.28 | 900 |
| 2023-08-28 | 41.30 | $41.32 | 2800 |
| 2023-08-25 | 41.41 | $41.65 | 241 |
| 2023-08-24 | 41.44 | $41.43 | 325 |
| 2023-08-23 | 41.56 | $41.16 | 1700 |
| 2023-08-22 | 41.80 | $41.12 | 700 |
| 2023-08-21 | 42.11 | $41.66 | 3900 |
| 2023-08-18 | 42.33 | $42.32 | 622 |
| 2023-08-17 | 42.38 | $42.26 | 6200 |
| 2023-08-16 | 42.47 | $42.28 | 1618 |
| 2023-08-15 | 42.57 | $42.28 | 2040 |
| 2023-08-14 | 42.70 | $42.68 | 149800 |
| 2023-08-11 | 42.73 | $43.44 | 10500 |
| 2023-08-10 | 42.54 | $43.13 | 4100 |
| 2023-08-09 | 42.39 | $42.25 | 35100 |
| 2023-08-08 | 42.50 | $42.06 | 1200 |
| 2023-08-07 | 42.70 | $41.92 | 240 |
| 2023-08-04 | 42.99 | $42.05 | 435 |
| 2023-08-03 | 43.29 | $42.46 | 1700 |
| 2023-08-02 | 43.54 | $42.46 | 22300 |
| 2023-08-01 | 43.83 | $42.80 | 613 |
| 2023-07-31 | 44.07 | $43.70 | 441 |
| 2023-07-28 | 44.07 | $43.69 | 2500 |
| 2023-07-27 | 44.07 | $43.76 | 9000 |
| 2023-07-26 | 44.04 | $43.90 | 7900 |
| 2023-07-25 | 43.95 | $43.23 | 1400 |
| 2023-07-24 | 44.04 | $44.79 | 15400 |
| 2023-07-21 | 43.64 | $43.04 | 601 |
| 2023-07-20 | 43.71 | $43.52 | 900 |
| 2023-07-19 | 43.63 | $43.52 | 504 |
| 2023-07-18 | 43.53 | $43.42 | 124 |
| 2023-07-17 | 43.42 | $43.51 | 1148 |
| 2023-07-14 | 43.26 | $44.96 | 1900 |
| 2023-07-13 | 42.59 | $43.50 | 704 |
| 2023-07-12 | 42.24 | $42.74 | 9844 |
| 2023-07-11 | 42.06 | $41.90 | 500 |
| 2023-07-10 | 42.10 | $41.90 | 600 |
| 2023-07-07 | 42.14 | $41.84 | 3233 |
| 2023-07-06 | 42.23 | $41.57 | 3300 |
| 2023-07-05 | 42.41 | $43.00 | 300 |
| 2023-07-03 | 42.18 | $43.00 | 400 |
| 2023-06-30 | 41.90 | $42.86 | 248 |
| 2023-06-29 | 41.61 | $41.74 | 1100 |
| 2023-06-28 | 41.62 | $42.30 | 2300 |
| 2023-06-27 | 41.45 | $40.65 | 706 |
| 2023-06-26 | 41.78 | $41.50 | 1100 |
| 2023-06-23 | 41.92 | $41.70 | 312 |
| 2023-06-22 | 42.03 | $42.06 | 100 |
| 2023-06-21 | 42.06 | $42.06 | 2233 |
| 2023-06-20 | 42.09 | $43.25 | 100 |
| 2023-06-16 | 41.77 | $43.25 | 11600 |
| 2023-06-15 | 41.38 | $42.80 | 1017 |
| 2023-06-14 | 41.06 | $42.44 | 1946 |
| 2023-06-13 | 40.80 | $42.10 | 1300 |
| 2023-06-12 | 40.61 | $41.51 | 2100 |
| 2023-06-09 | 40.58 | $41.25 | 14200 |
| 2023-06-08 | 40.65 | $41.49 | 100 |
| 2023-06-07 | 40.68 | $41.49 | 14200 |
| 2023-06-06 | 40.74 | $40.62 | 2600 |
| 2023-06-05 | 41.11 | $40.62 | 30407 |
| 2023-06-02 | 41.59 | $41.00 | 7346 |
| 2023-06-01 | 42.07 | $42.40 | 6500 |
| 2023-05-31 | 42.23 | $41.10 | 1136 |
| 2023-05-30 | 42.85 | $42.95 | 1300 |
| 2023-05-26 | 43.05 | $43.30 | 7042 |
| 2023-05-25 | 43.18 | $43.16 | 6600 |
| 2023-05-24 | 43.41 | $42.67 | 900 |
| 2023-05-23 | 43.85 | $44.15 | 335 |
| 2023-05-22 | 43.93 | $43.95 | 5100 |
| 2023-05-19 | 44.11 | $43.95 | 400 |
| 2023-05-18 | 44.33 | $43.95 | 1400 |
| 2023-05-17 | 44.61 | $44.18 | 1500 |
| 2023-05-16 | 44.88 | $44.56 | 100100 |
| 2023-05-15 | 45.10 | $44.15 | 4500 |
| 2023-05-12 | 45.51 | $43.90 | 5147 |
| 2023-05-11 | 46.08 | $44.67 | 550 |
| 2023-05-10 | 46.53 | $44.67 | 1700 |
| 2023-05-09 | 47.08 | $47.47 | 700 |
| 2023-05-08 | 46.85 | $47.47 | 307 |
| 2023-05-05 | 46.56 | $46.81 | 3400 |
| 2023-05-04 | 46.40 | $46.81 | 2000 |
| 2023-05-03 | 46.21 | $46.05 | 349 |
| 2023-05-02 | 46.21 | $45.00 | 16008 |
| 2023-05-01 | 46.54 | $45.70 | 3713 |
| 2023-04-28 | 46.71 | $45.85 | 5210 |
| 2023-04-27 | 46.85 | $46.36 | 502 |
| 2023-04-26 | 46.85 | $46.29 | 1108 |
| 2023-04-25 | 46.87 | $47.41 | 229 |
| 2023-04-24 | 46.51 | $46.34 | 930 |
| 2023-04-21 | 46.40 | $45.84 | 4750 |
| 2023-04-20 | 46.42 | $45.84 | 500 |
| 2023-04-19 | 46.43 | $46.11 | 2000 |
| 2023-04-18 | 46.33 | $46.10 | 5425 |
| 2023-04-17 | 46.20 | $46.10 | 504 |
| 2023-04-14 | 46.04 | $45.75 | 1419 |
| 2023-04-13 | 45.92 | $45.33 | 400 |
| 2023-04-12 | 45.91 | $45.89 | 1013 |
| 2023-04-11 | 45.70 | $44.98 | 1317 |
| 2023-04-10 | 45.71 | $45.22 | 500 |
| 2023-04-06 | 45.63 | $46.00 | 6100 |
| 2023-04-05 | 45.28 | $46.00 | 1700 |
| 2023-04-04 | 44.83 | $45.80 | 700 |
| 2023-04-03 | 44.34 | $44.30 | 6400 |
| 2023-03-31 | 44.20 | $45.15 | 5400 |
| 2023-03-30 | 43.76 | $44.32 | 1006 |
| 2023-03-29 | 43.47 | $42.82 | 4100 |
| 2023-03-28 | 43.59 | $43.70 | 600 |
| 2023-03-27 | 43.46 | $43.70 | 300 |
| 2023-03-24 | 43.29 | $43.70 | 1100 |
| 2023-03-23 | 43.07 | $43.70 | 1500 |
| 2023-03-22 | 42.81 | $43.70 | 9231 |
| 2023-03-21 | 42.49 | $43.77 | 12016 |
| 2023-03-20 | 42.08 | $42.88 | 2441 |
| 2023-03-17 | 41.87 | $42.18 | 1700 |
| 2023-03-16 | 41.83 | $42.18 | 4300 |
| 2023-03-15 | 41.79 | $41.24 | 15600 |
| 2023-03-14 | 42.05 | $42.40 | 16700 |
| 2023-03-13 | 42.01 | $41.95 | 434 |
| 2023-03-10 | 42.10 | $41.95 | 500 |
| 2023-03-09 | 42.22 | $41.88 | 1047 |
| 2023-03-08 | 42.40 | $41.92 | 1211 |
| 2023-03-07 | 42.60 | $42.54 | 1900 |
| 2023-03-06 | 42.65 | $42.54 | 800 |
| 2023-03-03 | 42.73 | $42.75 | 6300 |
| 2023-03-02 | 42.75 | $42.75 | 6010 |
| 2023-03-01 | 42.78 | $42.64 | 1815 |
| 2023-02-28 | 42.86 | $43.13 | 6150 |
| 2023-02-27 | 42.81 | $43.13 | 400 |
| 2023-02-24 | 42.74 | $42.70 | 2113 |
| 2023-02-23 | 42.81 | $43.25 | 121 |
| 2023-02-22 | 42.71 | $43.36 | 166746 |
| 2023-02-21 | 42.57 | $43.60 | 821 |
| 2023-02-17 | 42.33 | $42.15 | 2100 |
| 2023-02-16 | 42.50 | $43.03 | 1402 |
| 2023-02-15 | 42.44 | $43.20 | 200 |
| 2023-02-14 | 42.32 | $42.50 | 1700 |
| 2023-02-13 | 42.40 | $42.20 | 1700 |
| 2023-02-10 | 42.61 | $42.70 | 600 |
| 2023-02-09 | 42.72 | $42.97 | 6000 |
| 2023-02-08 | 42.78 | $42.97 | 3300 |
| 2023-02-07 | 42.85 | $42.97 | 1950 |
| 2023-02-06 | 42.96 | $42.97 | 500 |
| 2023-02-03 | 43.09 | $43.36 | 1200 |
| 2023-02-02 | 43.15 | $43.08 | 818 |
| 2023-02-01 | 43.31 | $43.80 | 4900 |
| 2023-01-31 | 43.28 | $42.87 | 3200 |
| 2023-01-30 | 43.56 | $41.74 | 1011 |
| 2023-01-27 | 44.26 | $43.10 | 408 |
| 2023-01-26 | 44.68 | $42.40 | 423 |
| 2023-01-25 | 45.42 | $44.85 | 834 |
| 2023-01-24 | 45.54 | $45.10 | 1700 |
| 2023-01-23 | 45.60 | $45.84 | 1100 |
| 2023-01-20 | 45.43 | $45.80 | 200 |
| 2023-01-19 | 45.24 | $44.99 | 5700 |
| 2023-01-18 | 45.25 | $45.22 | 345 |
| 2023-01-17 | 45.19 | $47.35 | 300 |
| 2023-01-13 | 44.43 | $44.95 | 939 |
| 2023-01-12 | 44.27 | $45.38 | 1900 |
| 2023-01-11 | 43.94 | $44.95 | 16812 |
| 2023-01-10 | 43.67 | $44.81 | 1029 |
| 2023-01-09 | 43.40 | $44.16 | 1500 |
| 2023-01-06 | 43.28 | $44.70 | 3000 |
| 2023-01-05 | 42.97 | $43.00 | 800 |
| 2023-01-04 | 43.14 | $43.90 | 1600 |
| 2023-01-03 | 43.07 | $42.77 | 38300 |
| 2022-12-30 | 43.36 | $43.55 | 600 |
| 2022-12-29 | 43.47 | $43.55 | 41330 |
| 2022-12-28 | 43.61 | $44.02 | 15400 |
| 2022-12-27 | 43.65 | $42.44 | 2245 |
| 2022-12-23 | 44.20 | $43.05 | 600 |
| 2022-12-22 | 44.69 | $43.05 | 1909 |
| 2022-12-21 | 45.29 | $44.52 | 11300 |
| 2022-12-20 | 45.54 | $44.27 | 6500 |
| 2022-12-19 | 45.93 | $44.08 | 4200 |
| 2022-12-16 | 46.45 | $44.50 | 300 |
| 2022-12-15 | 46.95 | $45.07 | 4232 |
| 2022-12-14 | 47.35 | $47.20 | 600 |
| 2022-12-13 | 47.15 | $47.20 | 900 |
| 2022-12-12 | 46.89 | $45.66 | 700 |
| 2022-12-09 | 47.03 | $45.94 | 500 |
| 2022-12-08 | 47.10 | $46.50 | 300 |
| 2022-12-07 | 46.98 | $46.50 | 1100 |
| 2022-12-06 | 46.81 | $46.70 | 1308 |
| 2022-12-05 | 46.52 | $46.98 | 9000 |
| 2022-12-02 | 46.05 | $45.44 | 1000 |
| 2022-12-01 | 45.94 | $45.44 | 1400 |
| 2022-11-30 | 45.78 | $45.44 | 7100 |
| 2022-11-29 | 45.57 | $45.00 | 50400 |
| 2022-11-28 | 45.43 | $46.00 | 1200 |
| 2022-11-25 | 44.93 | $46.00 | 10100 |
| 2022-11-23 | 44.29 | $46.00 | 5500 |
| 2022-11-22 | 43.49 | $44.14 | 7804 |
| 2022-11-21 | 43.10 | $44.15 | 1100 |
| 2022-11-18 | 42.61 | $42.07 | 49700 |
| 2022-11-17 | 42.66 | $42.07 | 825 |
| 2022-11-16 | 42.71 | $42.35 | 2000 |
| 2022-11-15 | 42.68 | $42.51 | 500 |
| 2022-11-14 | 42.58 | $42.43 | 13700 |
| 2022-11-11 | 42.47 | $43.40 | 1100 |
| 2022-11-10 | 42.03 | $42.95 | 603 |
| 2022-11-09 | 41.63 | $41.18 | 419 |
| 2022-11-08 | 41.69 | $42.80 | 15049 |
| 2022-11-07 | 41.26 | $42.72 | 2200 |
| 2022-11-04 | 40.75 | $40.05 | 8900 |
| 2022-11-03 | 40.99 | $40.05 | 3123 |
| 2022-11-02 | 41.27 | $42.70 | 8500 |
| 2022-11-01 | 40.78 | $41.29 | 2601 |
| 2022-10-31 | 40.63 | $41.21 | 1900 |
| 2022-10-28 | 40.47 | $40.00 | 9700 |
| 2022-10-27 | 40.68 | $40.00 | 232 |
| 2022-10-26 | 40.93 | $40.84 | 16405 |
| 2022-10-25 | 40.97 | $41.45 | 1900 |
| 2022-10-24 | 40.84 | $42.40 | 600 |
| 2022-10-21 | 40.38 | $39.85 | 200 |
| 2022-10-20 | 40.64 | $40.34 | 2036 |
| 2022-10-19 | 40.80 | $41.78 | 1900 |
| 2022-10-18 | 40.56 | $40.85 | 400 |
| 2022-10-17 | 40.56 | $40.78 | 19632 |
| 2022-10-14 | 40.60 | $41.00 | 3700 |
| 2022-10-13 | 40.59 | $41.00 | 3000 |
| 2022-10-12 | 40.59 | $41.20 | 16400 |
| 2022-10-11 | 40.54 | $39.95 | 1618 |
| 2022-10-10 | 40.88 | $40.17 | 3100 |
| 2022-10-07 | 41.24 | $41.52 | 5100 |
| 2022-10-06 | 41.26 | $41.52 | 800 |
| 2022-10-05 | 41.30 | $41.72 | 4150 |
| 2022-10-04 | 41.30 | $41.72 | 3200 |
| 2022-10-03 | 41.30 | $41.72 | 5726 |
| 2022-09-30 | 41.32 | $42.79 | 400 |
| 2022-09-29 | 41.03 | $42.79 | 3300 |
| 2022-09-28 | 40.68 | $39.36 | 36321 |
| 2022-09-27 | 41.36 | $42.94 | 2300 |
| 2022-09-26 | 41.08 | $41.15 | 7344 |
| 2022-09-23 | 41.32 | $40.88 | 8441 |
| 2022-09-22 | 41.71 | $42.45 | 847 |
| 2022-09-21 | 41.71 | $41.70 | 1100 |
| 2022-09-20 | 41.97 | $41.81 | 4200 |
| 2022-09-19 | 42.27 | $41.25 | 3800 |
| 2022-09-16 | 42.83 | $41.86 | 1300 |
| 2022-09-15 | 43.32 | $44.24 | 500 |
| 2022-09-14 | 43.19 | $43.27 | 5800 |
| 2022-09-13 | 43.34 | $43.90 | 300 |
| 2022-09-12 | 43.35 | $44.95 | 2500 |
| 2022-09-09 | 43.03 | $44.03 | 3717 |
| 2022-09-08 | 42.95 | $42.87 | 1621 |
| 2022-09-07 | 43.24 | $43.60 | 1300 |
| 2022-09-06 | 43.38 | $43.43 | 106 |
| 2022-09-02 | 43.62 | $42.25 | 5200 |
| 2022-09-01 | 44.29 | $42.25 | 4617 |
| 2022-08-31 | 45.12 | $43.95 | 6300 |
| 2022-08-30 | 45.61 | $44.86 | 521 |
| 2022-08-29 | 45.91 | $46.91 | 200 |
| 2022-08-26 | 45.63 | $44.55 | 739 |
| 2022-08-25 | 46.04 | $45.65 | 5300 |
| 2022-08-24 | 46.19 | $44.55 | 6700 |
| 2022-08-23 | 46.72 | $44.80 | 2700 |
| 2022-08-22 | 47.28 | $46.65 | 12200 |
| 2022-08-19 | 47.37 | $46.65 | 26400 |
| 2022-08-18 | 47.46 | $46.14 | 104821 |
| 2022-08-17 | 47.73 | $46.76 | 3639 |
| 2022-08-16 | 47.84 | $47.14 | 7100 |
| 2022-08-15 | 47.83 | $47.14 | 400 |
| 2022-08-12 | 47.81 | $47.79 | 1531 |
| 2022-08-11 | 47.55 | $46.71 | 2600 |
| 2022-08-10 | 47.57 | $46.75 | 538 |
| 2022-08-09 | 47.55 | $46.05 | 227 |
| 2022-08-08 | 47.73 | $46.79 | 1333 |
| 2022-08-05 | 47.69 | $47.59 | 347 |
| 2022-08-04 | 47.37 | $46.81 | 704 |
| 2022-08-03 | 47.20 | $46.58 | 2600 |
| 2022-08-02 | 47.04 | $47.80 | 433 |
| 2022-08-01 | 46.44 | $49.04 | 142 |
| 2022-07-29 | 45.30 | $46.09 | 2000 |
| 2022-07-28 | 44.82 | $46.09 | 1640 |
| 2022-07-27 | 44.23 | $44.00 | 600 |
| 2022-07-26 | 44.17 | $44.46 | 1700 |
| 2022-07-25 | 43.94 | $44.46 | 301 |
| 2022-07-22 | 43.65 | $44.11 | 9000 |
| 2022-07-21 | 43.41 | $43.65 | 4100 |
| 2022-07-20 | 43.25 | $43.92 | 832 |
| 2022-07-19 | 42.98 | $42.76 | 400 |
| 2022-07-18 | 43.01 | $45.19 | 1800 |
| 2022-07-15 | 42.28 | $41.77 | 300 |
| 2022-07-14 | 42.48 | $41.77 | 5000 |
| 2022-07-13 | 42.73 | $42.98 | 2500 |
| 2022-07-12 | 42.66 | $42.98 | 600 |
| 2022-07-11 | 42.57 | $42.98 | 240 |
| 2022-07-08 | 42.47 | $42.15 | 1440 |
| 2022-07-07 | 42.62 | $42.29 | 1606 |
| 2022-07-06 | 42.76 | $42.98 | 500 |
| 2022-07-05 | 42.72 | $43.09 | 4100 |
| 2022-07-01 | 42.65 | $43.24 | 9811 |
| 2022-06-30 | 42.51 | $41.56 | 3600 |
| 2022-06-29 | 42.89 | $41.75 | 3700 |
| 2022-06-28 | 43.30 | $43.81 | 3749 |
| 2022-06-27 | 43.15 | $45.54 | 15135 |
| 2022-06-24 | 42.43 | $43.98 | 3848 |
| 2022-06-23 | 42.06 | $43.78 | 1400 |
| 2022-06-22 | 41.69 | $43.44 | 5135 |
| 2022-06-21 | 41.37 | $41.91 | 420 |
| 2022-06-17 | 41.48 | $41.71 | 804 |
| 2022-06-16 | 41.70 | $41.61 | 2200 |
| 2022-06-15 | 42.02 | $41.13 | 16100 |
| 2022-06-14 | 42.59 | $40.98 | 2000 |
| 2022-06-13 | 43.36 | $41.66 | 2000 |
| 2022-06-10 | 44.09 | $42.13 | 340 |
| 2022-06-09 | 44.84 | $44.22 | 369600 |
| 2022-06-08 | 45.11 | $43.68 | 928 |
| 2022-06-07 | 45.61 | $46.77 | 4700 |
| 2022-06-06 | 45.25 | $46.77 | 1500 |
| 2022-06-03 | 44.82 | $46.77 | 1100 |
| 2022-06-02 | 44.31 | $44.71 | 1119 |
| 2022-06-01 | 44.35 | $44.88 | 1100 |
| 2022-05-31 | 44.36 | $45.68 | 3700 |
| 2022-05-27 | 44.14 | $45.12 | 238143 |
| 2022-05-26 | 44.06 | $45.13 | 7936 |
| 2022-05-25 | 43.99 | $44.82 | 1710 |
| 2022-05-24 | 44.02 | $44.70 | 9600 |
| 2022-05-23 | 44.13 | $45.21 | 10200 |
| 2022-05-20 | 44.12 | $43.78 | 13600 |
| 2022-05-19 | 44.58 | $43.84 | 8606 |
| 2022-05-18 | 45.16 | $45.89 | 2900 |
| 2022-05-17 | 45.23 | $46.50 | 4100 |
| 2022-05-16 | 45.15 | $46.43 | 3400 |
| 2022-05-13 | 45.10 | $46.25 | 13600 |
| 2022-05-12 | 45.12 | $44.44 | 3500 |
| 2022-05-11 | 45.75 | $45.98 | 33700 |
| 2022-05-10 | 46.06 | $45.05 | 8300 |
| 2022-05-09 | 46.75 | $44.83 | 14040 |
| 2022-05-06 | 47.68 | $46.32 | 4905 |
| 2022-05-05 | 48.36 | $47.23 | 2300 |
| 2022-05-04 | 48.91 | $47.80 | 12617 |
| 2022-05-03 | 49.41 | $48.70 | 21900 |
| 2022-05-02 | 49.74 | $48.54 | 2600 |
| 2022-04-29 | 50.20 | $50.37 | 3835 |
| 2022-04-28 | 50.18 | $49.12 | 1500 |
| 2022-04-27 | 50.55 | $48.86 | 1600 |
| 2022-04-26 | 51.09 | $50.97 | 1300 |
| 2022-04-25 | 51.06 | $50.90 | 3136 |
| 2022-04-22 | 51.05 | $50.28 | 19945 |
| 2022-04-21 | 51.22 | $51.00 | 900 |
| 2022-04-20 | 51.19 | $49.95 | 7237 |
| 2022-04-19 | 51.49 | $50.03 | 5747 |
| 2022-04-18 | 51.80 | $51.60 | 3700 |
| 2022-04-14 | 51.68 | $50.43 | 5200 |
| 2022-04-13 | 51.89 | $50.00 | 13233 |
| 2022-04-12 | 52.26 | $50.43 | 4500 |
| 2022-04-11 | 52.56 | $51.36 | 1449 |
| 2022-04-08 | 52.60 | $52.13 | 4100 |
| 2022-04-07 | 52.39 | $51.22 | 1400 |
| 2022-04-06 | 52.39 | $53.52 | 6000 |
| 2022-04-05 | 51.64 | $51.55 | 1100 |
| 2022-04-04 | 51.32 | $52.21 | 8100 |
| 2022-04-01 | 50.71 | $49.54 | 2900 |
| 2022-03-31 | 50.80 | $49.60 | 700 |
| 2022-03-30 | 50.86 | $49.68 | 8800 |
| 2022-03-29 | 50.88 | $52.91 | 800 |
| 2022-03-28 | 49.88 | $51.52 | 600 |
| 2022-03-25 | 49.07 | $51.40 | 4100 |
| 2022-03-24 | 48.12 | $48.05 | 1836 |
| 2022-03-23 | 48.02 | $50.82 | 14100 |
| 2022-03-22 | 47.01 | $49.60 | 2521 |
| 2022-03-21 | 46.18 | $47.79 | 14116 |
| 2022-03-18 | 45.74 | $49.51 | 2439 |
| 2022-03-17 | 44.68 | $46.93 | 3540 |
| 2022-03-16 | 44.23 | $45.78 | 2748 |
| 2022-03-15 | 44.07 | $44.65 | 6921 |
| 2022-03-14 | 44.25 | $45.14 | 17242 |
| 2022-03-11 | 44.36 | $42.33 | 77942 |
| 2022-03-10 | 45.40 | $44.52 | 1300 |
| 2022-03-09 | 46.00 | $47.17 | 2120 |
| 2022-03-08 | 45.93 | $44.19 | 3800 |
| 2022-03-07 | 46.80 | $44.42 | 4433 |
| 2022-03-04 | 47.81 | $47.05 | 3300 |
| 2022-03-03 | 48.22 | $47.70 | 4310 |
| 2022-03-02 | 48.53 | $48.74 | 3811 |
| 2022-03-01 | 48.58 | $48.28 | 400 |
| 2022-02-28 | 48.81 | $48.28 | 5700 |
| 2022-02-25 | 49.10 | $50.71 | 3400 |
| 2022-02-24 | 48.69 | $48.19 | 9304 |
| 2022-02-23 | 49.00 | $50.07 | 6500 |
| 2022-02-22 | 48.80 | $48.48 | 2800 |
| 2022-02-18 | 49.07 | $48.86 | 1200 |
| 2022-02-17 | 49.28 | $49.68 | 4000 |
| 2022-02-16 | 49.30 | $48.71 | 1406 |
| 2022-02-15 | 49.65 | $49.73 | 1100 |
| 2022-02-14 | 49.75 | $49.08 | 1700 |
| 2022-02-11 | 50.10 | $49.08 | 800 |
| 2022-02-10 | 50.53 | $50.59 | 1300 |
| 2022-02-09 | 50.58 | $51.69 | 2400 |
| 2022-02-08 | 50.30 | $50.50 | 1840 |
| 2022-02-07 | 50.35 | $51.66 | 1816 |
| 2022-02-04 | 50.05 | $50.73 | 1745 |
| 2022-02-03 | 49.99 | $51.40 | 1000 |
| 2022-02-02 | 49.72 | $50.82 | 3700 |
| 2022-02-01 | 49.59 | $50.92 | 4300 |
| 2022-01-31 | 49.42 | $50.71 | 8020 |
| 2022-01-28 | 49.30 | $50.79 | 2200 |
| 2022-01-27 | 49.15 | $49.27 | 2400 |
| 2022-01-26 | 49.47 | $48.43 | 4000 |
| 2022-01-25 | 50.15 | $49.50 | 2600 |
| 2022-01-24 | 50.65 | $50.10 | 2536 |
| 2022-01-21 | 51.10 | $51.55 | 1607 |
| 2022-01-20 | 51.20 | $51.59 | 3717 |
| 2022-01-19 | 51.32 | $50.13 | 1043 |
| 2022-01-18 | 51.95 | $51.08 | 6500 |
| 2022-01-14 | 52.42 | $51.99 | 1028 |
| 2022-01-13 | 52.72 | $51.76 | 1700 |
| 2022-01-12 | 53.17 | $51.60 | 1100 |
| 2022-01-11 | 53.76 | $51.90 | 3300 |
| 2022-01-10 | 54.39 | $53.18 | 1500 |
| 2022-01-07 | 54.75 | $53.22 | 1000 |
| 2022-01-06 | 55.16 | $54.22 | 2000 |
| 2022-01-05 | 55.34 | $55.30 | 1700 |
| 2022-01-04 | 55.20 | $54.95 | 39801 |
| 2022-01-03 | 55.12 | $53.36 | 2500 |
| 2021-12-31 | 55.52 | $55.30 | 500 |
| 2021-12-30 | 55.38 | $55.98 | 2628 |
| 2021-12-29 | 54.97 | $55.88 | 12613 |
| 2021-12-28 | 54.49 | $54.92 | 1016 |
| 2021-12-27 | 54.19 | $54.60 | 6700 |
| 2021-12-23 | 53.92 | $54.22 | 17100 |
| 2021-12-22 | 53.71 | $54.25 | 2317 |
| 2021-12-21 | 53.42 | $53.76 | 2500 |
| 2021-12-20 | 53.21 | $53.60 | 1511 |
| 2021-12-17 | 53.01 | $51.33 | 2100 |
| 2021-12-16 | 53.47 | $53.56 | 1800 |
| 2021-12-15 | 53.31 | $53.32 | 44000 |
| 2021-12-14 | 53.19 | $53.49 | 800 |
| 2021-12-13 | 52.97 | $53.68 | 11300 |
| 2021-12-10 | 52.64 | $52.08 | 1234 |
| 2021-12-09 | 52.74 | $53.08 | 1700 |
| 2021-12-08 | 52.53 | $53.53 | 5318 |
| 2021-12-07 | 52.12 | $52.55 | 2500 |
| 2021-12-06 | 51.93 | $52.86 | 1649 |
| 2021-12-03 | 51.59 | $51.58 | 2421 |
| 2021-12-02 | 51.58 | $51.67 | 5400 |
| 2021-12-01 | 51.54 | $51.01 | 17645 |
| 2021-11-30 | 51.69 | $51.16 | 1200 |
| 2021-11-29 | 51.83 | $50.90 | 7214 |
| 2021-11-26 | 52.07 | $50.75 | 3722 |
| 2021-11-24 | 52.41 | $51.89 | 22700 |
| 2021-11-23 | 52.44 | $51.84 | 906 |
| 2021-11-22 | 52.49 | $52.47 | 5700 |
| 2021-11-19 | 52.33 | $52.28 | 13412 |
| 2021-11-18 | 52.19 | $52.67 | 6300 |
| 2021-11-17 | 51.88 | $52.08 | 8300 |
| 2021-11-16 | 51.68 | $51.84 | 3821 |
| 2021-11-15 | 51.50 | $51.37 | 24047 |
| 2021-11-12 | 51.42 | $51.13 | 3400 |
| 2021-11-11 | 51.39 | $51.08 | 1100 |
| 2021-11-10 | 51.36 | $51.25 | 3029 |
| 2021-11-09 | 51.25 | $51.20 | 2220 |
| 2021-11-08 | 51.13 | $50.55 | 11745 |
| 2021-11-05 | 51.17 | $50.68 | 600 |
| 2021-11-04 | 51.17 | $51.81 | 646 |
| 2021-11-03 | 50.80 | $51.02 | 6737 |
| 2021-11-02 | 50.59 | $51.12 | 1048 |
| 2021-11-01 | 50.30 | $49.85 | 11543 |
| 2021-10-29 | 50.33 | $50.26 | 3248 |
| 2021-10-28 | 50.23 | $50.22 | 10800 |
| 2021-10-27 | 50.11 | $49.92 | 8631 |
| 2021-10-26 | 50.06 | $49.92 | 2032 |
| 2021-10-25 | 49.98 | $49.53 | 2603 |
| 2021-10-22 | 50.00 | $50.65 | 4400 |
| 2021-10-21 | 49.66 | $49.35 | 1400 |
| 2021-10-20 | 49.65 | $49.98 | 1832 |
| 2021-10-19 | 49.44 | $49.69 | 1800 |
| 2021-10-18 | 49.26 | $49.72 | 1000 |
| 2021-10-15 | 49.03 | $49.33 | 1332 |
| 2021-10-14 | 48.87 | $49.72 | 7412 |
| 2021-10-13 | 48.54 | $49.17 | 2014 |
| 2021-10-12 | 48.32 | $47.54 | 3100 |
| 2021-10-11 | 48.56 | $49.17 | 2321 |
| 2021-10-08 | 48.34 | $49.17 | 2200 |
| 2021-10-07 | 48.08 | $47.50 | 2900 |
| 2021-10-06 | 48.28 | $48.78 | 9500 |
| 2021-10-05 | 48.12 | $49.17 | 5024 |
| 2021-10-04 | 47.81 | $47.48 | 1526 |
| 2021-10-01 | 47.98 | $46.65 | 15504 |
| 2021-09-30 | 48.44 | $49.82 | 1000 |
| 2021-09-29 | 48.00 | $48.12 | 2800 |
| 2021-09-28 | 48.00 | $48.12 | 10900 |
| 2021-09-27 | 48.01 | $49.31 | 3830 |
| 2021-09-24 | 47.65 | $48.00 | 1200 |
| 2021-09-23 | 47.63 | $46.83 | 10235 |
| 2021-09-22 | 47.99 | $47.90 | 19424 |
| 2021-09-21 | 48.09 | $47.95 | 4513 |
| 2021-09-20 | 48.20 | $47.44 | 1400 |
| 2021-09-17 | 48.49 | $47.84 | 5200 |
| 2021-09-16 | 48.73 | $48.42 | 500 |
| 2021-09-15 | 48.84 | $48.42 | 4500 |
| 2021-09-14 | 48.97 | $48.37 | 7200 |
| 2021-09-13 | 49.15 | $49.92 | 2245 |
| 2021-09-10 | 48.87 | $47.87 | 8900 |
| 2021-09-09 | 49.17 | $49.38 | 1600 |
| 2021-09-08 | 49.07 | $49.15 | 26226 |
| 2021-09-07 | 49.01 | $49.58 | 800 |
| 2021-09-03 | 48.80 | $49.92 | 1300 |
| 2021-09-02 | 48.44 | $49.92 | 3700 |
| 2021-09-01 | 48.00 | $49.92 | 639 |
| 2021-08-31 | 47.47 | $47.54 | 4400 |
| 2021-08-30 | 47.59 | $47.50 | 7300 |
| 2021-08-27 | 47.75 | $47.50 | 638 |
| 2021-08-26 | 47.96 | $47.50 | 1300 |
| 2021-08-25 | 48.22 | $48.82 | 1913 |
| 2021-08-24 | 48.12 | $48.62 | 2527 |
| 2021-08-23 | 48.08 | $47.15 | 1832 |
| 2021-08-20 | 48.50 | $46.50 | 1525 |
| 2021-08-19 | 49.22 | $47.23 | 2926 |
| 2021-08-18 | 49.86 | $48.43 | 19400 |
| 2021-08-17 | 50.27 | $50.67 | 1300 |
| 2021-08-16 | 50.04 | $48.65 | 2600 |
| 2021-08-13 | 50.40 | $50.13 | 948 |
| 2021-08-12 | 50.36 | $50.36 | 5200 |
| 2021-08-11 | 50.23 | $50.28 | 8531 |
| 2021-08-10 | 50.08 | $50.85 | 1000 |
| 2021-08-09 | 49.71 | $48.43 | 1300 |
| 2021-08-06 | 50.03 | $49.47 | 14100 |
| 2021-08-05 | 50.07 | $49.47 | 1039 |
| 2021-08-04 | 50.11 | $50.85 | 1500 |
| 2021-08-03 | 49.71 | $48.78 | 5900 |
| 2021-08-02 | 49.87 | $50.72 | 6400 |
| 2021-07-30 | 49.44 | $50.65 | 5000 |
| 2021-07-29 | 48.94 | $50.17 | 1528 |
| 2021-07-28 | 48.47 | $49.55 | 500 |
| 2021-07-27 | 48.09 | $49.55 | 1300 |
| 2021-07-26 | 47.63 | $46.48 | 3700 |
| 2021-07-23 | 48.05 | $48.57 | 1933 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.19
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.46
Average
48.09
Maximum
65.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.19 | $21.21 | 151 |
| 2026-07-20 | 55.19 | $21.33 | 7700 |
| 2026-07-17 | 55.43 | $21.36 | 4600 |
| 2026-07-16 | 56.75 | $21.53 | 831 |
| 2026-07-15 | 52.78 | $20.90 | 2300 |
| 2026-07-14 | 51.01 | $20.64 | 87008 |
| 2026-07-13 | 53.12 | $20.93 | 1600 |
| 2026-07-10 | 49.94 | $20.46 | 700 |
| 2026-07-09 | 46.56 | $20.00 | 1213 |
| 2026-07-08 | 49.23 | $20.39 | 211602 |
| 2026-07-07 | 53.25 | $20.93 | 3038 |
| 2026-07-06 | 50.78 | $20.58 | 6648 |
| 2026-07-02 | 51.74 | $20.71 | 1700 |
| 2026-07-01 | 45.54 | $19.89 | 2210 |
| 2026-06-30 | 49.12 | $20.38 | 1300 |
| 2026-06-29 | 54.45 | $21.02 | 1800 |
| 2026-06-26 | 52.06 | $20.71 | 1815 |
| 2026-06-25 | 52.14 | $20.72 | 800 |
| 2026-06-24 | 54.56 | $21.01 | 1100 |
| 2026-06-23 | 50.74 | $20.50 | 2400 |
| 2026-06-22 | 48.14 | $20.18 | 1805 |
| 2026-06-18 | 46.81 | $20.02 | 3400 |
| 2026-06-17 | 48.51 | $20.25 | 2700 |
| 2026-06-16 | 46.91 | $20.05 | 540 |
| 2026-06-15 | 49.62 | $20.42 | 8600 |
| 2026-06-12 | 51.36 | $20.65 | 1800 |
| 2026-06-11 | 49.15 | $20.35 | 1811 |
| 2026-06-10 | 47.94 | $20.19 | 1901 |
| 2026-06-09 | 49.61 | $20.43 | — |
| 2026-06-08 | 49.61 | $20.43 | 3600 |
| 2026-06-05 | 44.68 | $19.75 | 3202 |
| 2026-06-04 | 43.52 | $19.60 | 2901 |
| 2026-06-03 | 43.75 | $19.64 | 1508 |
| 2026-06-02 | 44.89 | $19.84 | 5100 |
| 2026-06-01 | 45.62 | $19.97 | 4700 |
| 2026-05-29 | 49.59 | $20.64 | 1300 |
| 2026-05-28 | 56.96 | $21.69 | 2112 |
| 2026-05-27 | 58.29 | $21.86 | 1900 |
| 2026-05-26 | 56.05 | $21.47 | 2300 |
| 2026-05-22 | 58.42 | $21.78 | 4100 |
| 2026-05-21 | 55.72 | $21.31 | 1300 |
| 2026-05-20 | 57.07 | $21.49 | 4100 |
| 2026-05-19 | 54.70 | $21.08 | 3726 |
| 2026-05-18 | 55.34 | $21.17 | 4605 |
| 2026-05-15 | 52.91 | $20.75 | 6108 |
| 2026-05-14 | 48.88 | $20.11 | 6319 |
| 2026-05-13 | 50.28 | $20.33 | 2539 |
| 2026-05-12 | 52.50 | $20.67 | 2010 |
| 2026-05-11 | 52.02 | $20.59 | 7400 |
| 2026-05-08 | 56.06 | $21.20 | 3800 |
| 2026-05-07 | 55.25 | $21.05 | 6615 |
| 2026-05-06 | 58.10 | $21.47 | 3808 |
| 2026-05-05 | 50.94 | $20.22 | 9620 |
| 2026-05-04 | 50.23 | $20.11 | 4900 |
| 2026-05-01 | 45.89 | $19.47 | 9620 |
| 2026-04-30 | 49.61 | $20.05 | 19600 |
| 2026-04-29 | 48.10 | $19.83 | 1845 |
| 2026-04-28 | 48.79 | $19.94 | 1504 |
| 2026-04-27 | 49.79 | $20.10 | 9617 |
| 2026-04-24 | 45.71 | $19.48 | 4936 |
| 2026-04-23 | 48.04 | $19.87 | 4607 |
| 2026-04-22 | 48.28 | $19.91 | 1400 |
| 2026-04-21 | 54.00 | $20.80 | 2700 |
| 2026-04-20 | 56.57 | $21.16 | 5300 |
| 2026-04-17 | 51.31 | $20.30 | 5911 |
| 2026-04-16 | 45.38 | $19.49 | 2300 |
| 2026-04-15 | 48.42 | $19.93 | 3715 |
| 2026-04-14 | 48.19 | $19.90 | 2400 |
| 2026-04-13 | 48.05 | $19.88 | 8222 |
| 2026-04-10 | 45.62 | $19.54 | 2300 |
| 2026-04-09 | 46.22 | $19.64 | 14840 |
| 2026-04-08 | 45.33 | $19.51 | 2323 |
| 2026-04-07 | 38.61 | $18.61 | 2826 |
| 2026-04-06 | 40.07 | $18.89 | 4600 |
| 2026-04-02 | 37.84 | $18.61 | 2500 |
| 2026-04-01 | 35.90 | $18.37 | 4406 |
| 2026-03-31 | 37.96 | $18.81 | 2500 |
| 2026-03-30 | 37.26 | $18.72 | 2500 |
| 2026-03-27 | 36.35 | $18.60 | 2500 |
| 2026-03-26 | 36.78 | $18.70 | 4316 |
| 2026-03-25 | 36.90 | $18.73 | 5331 |
| 2026-03-24 | 30.46 | $17.85 | 8400 |
| 2026-03-23 | 33.24 | $18.61 | 57342 |
| 2026-03-20 | 32.39 | $18.50 | 5307 |
| 2026-03-19 | 34.36 | $19.02 | 3605 |
| 2026-03-18 | 33.47 | $18.90 | 5640 |
| 2026-03-17 | 34.77 | $19.25 | 6400 |
| 2026-03-16 | 35.63 | $19.48 | 6500 |
| 2026-03-13 | 36.26 | $19.65 | 4142 |
| 2026-03-12 | 35.69 | $19.56 | 5048 |
| 2026-03-11 | 38.38 | $20.30 | 4537 |
| 2026-03-10 | 40.09 | $20.74 | 2500 |
| 2026-03-09 | 39.80 | $20.69 | 3800 |
| 2026-03-06 | 38.73 | $20.50 | 3048 |
| 2026-03-05 | 39.65 | $20.76 | 4600 |
| 2026-03-04 | 40.06 | $20.88 | 3407 |
| 2026-03-03 | 41.05 | $21.17 | 5800 |
| 2026-03-02 | 43.69 | $21.92 | 6000 |
| 2026-02-27 | 46.34 | $22.62 | 8200 |
| 2026-02-26 | 41.17 | $21.55 | 3200 |
| 2026-02-25 | 42.25 | $21.85 | 3335 |
| 2026-02-24 | 63.81 | $25.90 | 5615 |
| 2026-02-23 | 61.06 | $25.31 | 2900 |
| 2026-02-20 | 59.53 | $25.00 | 19300 |
| 2026-02-19 | 56.48 | $24.42 | 13509 |
| 2026-02-18 | 53.31 | $23.87 | 2114 |
| 2026-02-17 | 57.35 | $24.43 | 3823 |
| 2026-02-13 | 63.47 | $25.18 | 4300 |
| 2026-02-12 | 63.02 | $25.09 | 2618 |
| 2026-02-11 | 61.04 | $24.70 | 2900 |
| 2026-02-10 | 64.13 | $25.07 | 1149 |
| 2026-02-09 | 59.86 | $24.25 | 11239 |
| 2026-02-06 | 57.88 | $23.91 | 3900 |
| 2026-02-05 | 61.88 | $24.38 | 3245 |
| 2026-02-04 | 63.21 | $24.53 | 4700 |
| 2026-02-03 | 57.30 | $23.51 | 620 |
| 2026-02-02 | 54.58 | $23.11 | 3332 |
| 2026-01-30 | 56.73 | $23.36 | 8443 |
| 2026-01-29 | 54.27 | $23.00 | 3940 |
| 2026-01-28 | 52.34 | $22.73 | 2100 |
| 2026-01-27 | 50.12 | $22.43 | 8600 |
| 2026-01-26 | 50.12 | $22.43 | 21800 |
| 2026-01-23 | 51.49 | $22.62 | 6400 |
| 2026-01-22 | 52.06 | $22.70 | 2845 |
| 2026-01-21 | 53.68 | $22.93 | 2245 |
| 2026-01-20 | 50.23 | $22.39 | 10014 |
| 2026-01-16 | 49.83 | $22.33 | 7500 |
| 2026-01-15 | 49.39 | $22.26 | 5689 |
| 2026-01-14 | 54.66 | $23.06 | 5689 |
| 2026-01-13 | 50.72 | $22.43 | 33300 |
| 2026-01-12 | 51.33 | $22.52 | 17222 |
| 2026-01-09 | 47.21 | $21.90 | 15200 |
| 2026-01-08 | 46.24 | $21.76 | 4917 |
| 2026-01-07 | 42.80 | $21.28 | 1600 |
| 2026-01-06 | 50.09 | $22.43 | 945 |
| 2026-01-05 | 50.09 | $22.43 | 10900 |
| 2026-01-02 | 44.11 | $21.63 | 10100 |
| 2025-12-31 | 42.81 | $21.47 | 3400 |
| 2025-12-30 | 43.78 | $21.63 | 13800 |
| 2025-12-29 | 40.75 | $21.25 | 26101 |
| 2025-12-26 | 39.86 | $21.14 | 4900 |
| 2025-12-24 | 38.99 | $21.03 | 32800 |
| 2025-12-23 | 42.79 | $21.74 | 6500 |
| 2025-12-22 | 44.65 | $22.06 | 10100 |
| 2025-12-19 | 48.01 | $22.60 | 14000 |
| 2025-12-18 | 46.01 | $22.32 | 3300 |
| 2025-12-17 | 45.80 | $22.29 | 7212 |
| 2025-12-16 | 46.03 | $22.33 | 2600 |
| 2025-12-15 | 43.97 | $22.02 | 9027 |
| 2025-12-12 | 44.97 | $22.21 | 4645 |
| 2025-12-11 | 44.33 | $22.11 | 27617 |
| 2025-12-10 | 40.43 | $21.51 | 5332 |
| 2025-12-09 | 38.80 | $21.27 | 11141 |
| 2025-12-08 | 41.84 | $21.94 | 15400 |
| 2025-12-05 | 42.74 | $22.13 | 5500 |
| 2025-12-04 | 44.36 | $22.47 | 15300 |
| 2025-12-03 | 49.00 | $23.36 | 1600 |
| 2025-12-02 | 44.14 | $22.58 | 10300 |
| 2025-12-01 | 46.01 | $22.93 | 3813 |
| 2025-11-28 | 47.65 | $23.23 | 5424 |
| 2025-11-26 | 45.49 | $22.88 | 2400 |
| 2025-11-25 | 46.59 | $23.09 | 3200 |
| 2025-11-24 | 44.16 | $22.69 | 5100 |
| 2025-11-21 | 45.79 | $23.02 | 20300 |
| 2025-11-20 | 38.90 | $21.96 | 14702 |
| 2025-11-19 | 40.13 | $22.23 | 6800 |
| 2025-11-18 | 41.62 | $22.55 | 8617 |
| 2025-11-17 | 45.75 | $23.37 | 2600 |
| 2025-11-14 | 48.30 | $23.83 | 8444 |
| 2025-11-13 | 48.18 | $23.81 | 3911 |
| 2025-11-12 | 52.43 | $24.55 | 1501 |
| 2025-11-11 | 50.87 | $24.27 | 3736 |
| 2025-11-10 | 47.11 | $23.63 | 12700 |
| 2025-11-07 | 42.17 | $22.88 | 3800 |
| 2025-11-06 | 35.46 | $22.00 | 3117 |
| 2025-11-05 | 44.14 | $23.57 | 1000 |
| 2025-11-04 | 43.30 | $23.47 | 2948 |
| 2025-11-03 | 41.38 | $23.24 | 122816 |
| 2025-10-31 | 37.52 | $22.80 | 92721 |
| 2025-10-30 | 33.75 | $22.40 | 6300 |
| 2025-10-29 | 36.92 | $23.00 | 2105 |
| 2025-10-28 | 42.12 | $23.83 | 1800 |
| 2025-10-27 | 43.38 | $24.01 | 6100 |
| 2025-10-24 | 45.16 | $24.26 | 6929 |
| 2025-10-23 | 45.08 | $24.25 | 2600 |
| 2025-10-22 | 49.17 | $24.81 | 1305 |
| 2025-10-21 | 47.88 | $24.65 | 843 |
| 2025-10-20 | 49.06 | $24.81 | 3200 |
| 2025-10-17 | 48.61 | $24.75 | 1900 |
| 2025-10-16 | 42.50 | $23.99 | 9824 |
| 2025-10-15 | 39.91 | $23.70 | 2200 |
| 2025-10-14 | 40.39 | $23.78 | 8300 |
| 2025-10-13 | 40.56 | $23.81 | 6600 |
| 2025-10-10 | 39.33 | $23.66 | 2843 |
| 2025-10-09 | 41.74 | $24.10 | 2525 |
| 2025-10-08 | 42.64 | $24.26 | 2600 |
| 2025-10-07 | 40.51 | $23.98 | 19400 |
| 2025-10-06 | 38.40 | $23.71 | 3900 |
| 2025-10-03 | 41.84 | $24.37 | 1200 |
| 2025-10-02 | 37.23 | $23.80 | 7411 |
| 2025-10-01 | 38.14 | $23.98 | 2721 |
| 2025-09-30 | 36.42 | $23.77 | 26300 |
| 2025-09-29 | 34.70 | $23.56 | 6707 |
| 2025-09-26 | 35.44 | $23.73 | 2200 |
| 2025-09-25 | 35.48 | $23.74 | 2300 |
| 2025-09-24 | 35.72 | $23.80 | 4900 |
| 2025-09-23 | 37.59 | $24.26 | 6200 |
| 2025-09-22 | 37.67 | $24.28 | 1600 |
| 2025-09-19 | 39.16 | $24.65 | 1000 |
| 2025-09-18 | 37.12 | $24.33 | 1100 |
| 2025-09-17 | 40.42 | $25.15 | 5200 |
| 2025-09-16 | 39.68 | $25.03 | 1200 |
| 2025-09-15 | 42.68 | $25.74 | 1201 |
| 2025-09-12 | 44.02 | $26.04 | 1223 |
| 2025-09-11 | 46.13 | $26.50 | 602 |
| 2025-09-10 | 44.60 | $26.22 | 1433 |
| 2025-09-09 | 43.56 | $26.03 | 4515 |
| 2025-09-08 | 49.27 | $27.27 | 2700 |
| 2025-09-05 | 53.99 | $28.14 | 4544 |
| 2025-09-04 | 52.81 | $27.90 | 900 |
| 2025-09-03 | 53.46 | $28.02 | 1200 |
| 2025-09-02 | 53.33 | $27.99 | 1605 |
| 2025-08-29 | 54.92 | $28.30 | 4400 |
| 2025-08-28 | 54.46 | $28.19 | 3126 |
| 2025-08-27 | 53.65 | $27.99 | 65319 |
| 2025-08-26 | 51.46 | $27.46 | 3130 |
| 2025-08-25 | 56.57 | $28.53 | 800 |
| 2025-08-22 | 59.84 | $29.15 | 2800 |
| 2025-08-21 | 55.59 | $28.07 | 2527 |
| 2025-08-20 | 60.61 | $28.96 | 3905 |
| 2025-08-19 | 58.62 | $28.46 | 1100 |
| 2025-08-18 | 55.63 | $27.76 | 1409 |
| 2025-08-15 | 55.69 | $27.77 | 1509 |
| 2025-08-14 | 55.56 | $27.74 | 1200 |
| 2025-08-13 | 54.39 | $27.45 | 2300 |
| 2025-08-12 | 58.27 | $28.22 | 1838 |
| 2025-08-11 | 56.79 | $27.83 | 3900 |
| 2025-08-08 | 55.07 | $27.39 | 2300 |
| 2025-08-07 | 53.60 | $27.02 | 28740 |
| 2025-08-06 | 51.06 | $26.40 | 7709 |
| 2025-08-05 | 49.13 | $25.95 | 2900 |
| 2025-08-04 | 39.84 | $24.09 | 7100 |
| 2025-08-01 | 42.25 | $24.70 | 3229 |
| 2025-07-31 | 42.19 | $24.69 | 3400 |
| 2025-07-30 | 49.59 | $26.36 | 1805 |
| 2025-07-29 | 49.64 | $26.37 | 68900 |
| 2025-07-28 | 47.76 | $25.99 | 8233 |
| 2025-07-25 | 53.51 | $27.14 | 3200 |
| 2025-07-24 | 49.93 | $26.42 | 1500 |
| 2025-07-23 | 49.62 | $26.36 | 713 |
| 2025-07-22 | 51.11 | $26.66 | 1300 |
| 2025-07-21 | 49.22 | $26.27 | 2800 |
| 2025-07-18 | 50.46 | $26.53 | 700 |
| 2025-07-17 | 46.01 | $25.63 | 1100 |
| 2025-07-16 | 44.80 | $25.40 | 1305 |
| 2025-07-15 | 45.39 | $25.54 | 5700 |
| 2025-07-14 | 43.95 | $25.25 | 3322 |
| 2025-07-11 | 48.24 | $26.28 | 2200 |
| 2025-07-10 | 51.79 | $27.04 | 5626 |
| 2025-07-09 | 48.73 | $26.39 | 2400 |
| 2025-07-08 | 48.05 | $26.25 | 2700 |
| 2025-07-07 | 49.06 | $26.48 | 4334 |
| 2025-07-03 | 47.23 | $26.08 | 716 |
| 2025-07-02 | 48.85 | $26.47 | 2500 |
| 2025-07-01 | 45.91 | $25.82 | 4000 |
| 2025-06-30 | 44.98 | $25.62 | 5349 |
| 2025-06-27 | 45.31 | $25.71 | 3108 |
| 2025-06-26 | 42.96 | $25.18 | 4715 |
| 2025-06-25 | 41.56 | $24.87 | 5100 |
| 2025-06-24 | 44.36 | $25.71 | 5925 |
| 2025-06-23 | 40.85 | $24.93 | 4839 |
| 2025-06-20 | 41.42 | $25.11 | 1600 |
| 2025-06-18 | 41.95 | $25.28 | 2300 |
| 2025-06-17 | 45.34 | $26.33 | 1641 |
| 2025-06-16 | 43.05 | $25.78 | 5200 |
| 2025-06-13 | 47.07 | $26.96 | 2700 |
| 2025-06-12 | 48.61 | $27.38 | 1700 |
| 2025-06-11 | 44.99 | $26.49 | 2600 |
| 2025-06-10 | 47.68 | $27.24 | 10800 |
| 2025-06-09 | 46.59 | $26.97 | 3830 |
| 2025-06-06 | 42.95 | $26.10 | 4300 |
| 2025-06-05 | 45.78 | $26.93 | 172100 |
| 2025-06-04 | 50.96 | $28.28 | 1441 |
| 2025-06-03 | 44.66 | $26.85 | 2811 |
| 2025-06-02 | 47.54 | $27.56 | 3208 |
| 2025-05-30 | 46.05 | $27.24 | 2135 |
| 2025-05-29 | 48.20 | $27.77 | 2633 |
| 2025-05-28 | 45.26 | $27.13 | 5600 |
| 2025-05-27 | 49.15 | $28.07 | 608 |
| 2025-05-23 | 43.46 | $26.91 | 400 |
| 2025-05-22 | 50.23 | $28.38 | 1333 |
| 2025-05-21 | 50.28 | $28.39 | 3801 |
| 2025-05-20 | 55.19 | $29.32 | 2100 |
| 2025-05-19 | 54.74 | $29.22 | 500 |
| 2025-05-16 | 54.95 | $29.26 | 1307 |
| 2025-05-15 | 53.77 | $28.98 | 1800 |
| 2025-05-14 | 53.44 | $28.90 | 1030 |
| 2025-05-13 | 53.81 | $28.98 | 342 |
| 2025-05-12 | 55.71 | $29.40 | 5110 |
| 2025-05-09 | 58.93 | $30.08 | 2921 |
| 2025-05-08 | 53.62 | $28.66 | 1100 |
| 2025-05-07 | 58.97 | $29.71 | 3000 |
| 2025-05-06 | 58.83 | $29.67 | 500 |
| 2025-05-05 | 58.50 | $29.58 | 1700 |
| 2025-05-02 | 52.82 | $28.12 | 308 |
| 2025-05-01 | 57.43 | $29.02 | 1300 |
| 2025-04-30 | 55.63 | $28.58 | 3300 |
| 2025-04-29 | 51.18 | $27.58 | 1033 |
| 2025-04-28 | 51.33 | $27.61 | 5600 |
| 2025-04-25 | 54.34 | $28.22 | 3303 |
| 2025-04-24 | 53.01 | $27.91 | — |
| 2025-04-23 | 53.01 | $27.91 | — |
| 2025-04-22 | 53.01 | $27.91 | 602 |
| 2025-04-21 | 51.12 | $27.43 | 6012 |
| 2025-04-17 | 51.90 | $27.62 | 800 |
| 2025-04-16 | 51.61 | $27.54 | 3200 |
| 2025-04-15 | 48.43 | $26.70 | 500 |
| 2025-04-14 | 55.71 | $28.46 | 8100 |
| 2025-04-11 | 52.09 | $27.53 | 5400 |
| 2025-04-10 | 47.40 | $26.46 | 3608 |
| 2025-04-09 | 44.81 | $25.92 | 5000 |
| 2025-04-08 | 42.05 | $25.37 | 8927 |
| 2025-04-07 | 40.56 | $25.08 | 13500 |
| 2025-04-04 | 43.41 | $25.86 | 1300 |
| 2025-04-03 | 48.11 | $27.00 | 6549 |
| 2025-04-02 | 44.34 | $26.25 | 1023 |
| 2025-04-01 | 43.35 | $26.06 | 708 |
| 2025-03-31 | 43.51 | $26.10 | 6500 |
| 2025-03-28 | 46.46 | $26.85 | 2244 |
| 2025-03-27 | 41.64 | $25.89 | 3325 |
| 2025-03-26 | 45.10 | $26.75 | 3217 |
| 2025-03-25 | 40.81 | $25.96 | 4239 |
| 2025-03-24 | 45.04 | $26.96 | 3531 |
| 2025-03-21 | 43.08 | $26.61 | 51300 |
| 2025-03-20 | 43.97 | $26.82 | 1549 |
| 2025-03-19 | 42.46 | $26.54 | 6730 |
| 2025-03-18 | 47.50 | $27.70 | 1009 |
| 2025-03-17 | 47.30 | $27.66 | 10000 |
| 2025-03-14 | 43.58 | $26.95 | 15000 |
| 2025-03-13 | 47.14 | $27.75 | 11200 |
| 2025-03-12 | 41.72 | $26.79 | 25300 |
| 2025-03-11 | 44.96 | $27.50 | 3644 |
| 2025-03-10 | 52.55 | $28.89 | 4100 |
| 2025-03-07 | 47.12 | $28.00 | 5413 |
| 2025-03-06 | 48.12 | $28.17 | 1200 |
| 2025-03-05 | 49.95 | $28.48 | 60041 |
| 2025-03-04 | 43.10 | $27.45 | 2104 |
| 2025-03-03 | 40.16 | $27.06 | 1900 |
| 2025-02-28 | 40.56 | $27.14 | 7500 |
| 2025-02-27 | 42.41 | $27.50 | 3300 |
| 2025-02-26 | 41.57 | $27.38 | 2300 |
| 2025-02-25 | 42.36 | $27.54 | 1645 |
| 2025-02-24 | 42.10 | $27.50 | 2537 |
| 2025-02-21 | 42.92 | $27.68 | 6100 |
| 2025-02-20 | 41.84 | $27.50 | 11742 |
| 2025-02-19 | 40.46 | $27.27 | 1235 |
| 2025-02-18 | 40.54 | $27.29 | 542 |
| 2025-02-14 | 37.82 | $26.82 | 1827 |
| 2025-02-13 | 39.58 | $27.30 | 36400 |
| 2025-02-12 | 35.11 | $26.55 | 6100 |
| 2025-02-11 | 36.80 | $27.04 | 5005 |
| 2025-02-10 | 35.84 | $26.88 | 3508 |
| 2025-02-07 | 38.00 | $27.51 | 1000 |
| 2025-02-06 | 39.46 | $27.92 | 2030 |
| 2025-02-05 | 39.75 | $28.00 | 800 |
| 2025-02-04 | 44.50 | $29.25 | 5101 |
| 2025-02-03 | 43.47 | $29.05 | 7200 |
| 2025-01-31 | 47.44 | $30.00 | 521 |
| 2025-01-30 | 47.88 | $30.10 | 2026 |
| 2025-01-29 | 47.42 | $30.00 | 13116 |
| 2025-01-28 | 55.35 | $31.71 | 1649 |
| 2025-01-27 | 53.08 | $31.19 | 1700 |
| 2025-01-24 | 53.48 | $31.27 | 3204 |
| 2025-01-23 | 44.39 | $29.43 | 1407 |
| 2025-01-22 | 41.31 | $28.91 | 440 |
| 2025-01-21 | 45.25 | $29.77 | 6410 |
| 2025-01-17 | 45.19 | $29.76 | 300 |
| 2025-01-16 | 39.43 | $28.81 | 545 |
| 2025-01-15 | 40.54 | $29.07 | 1100 |
| 2025-01-14 | 39.49 | $28.90 | 6341 |
| 2025-01-13 | 41.12 | $29.30 | 1918 |
| 2025-01-10 | 45.49 | $30.28 | 4600 |
| 2025-01-08 | 49.47 | $31.06 | 400 |
| 2025-01-07 | 50.93 | $31.33 | 300 |
| 2025-01-06 | 50.93 | $31.33 | 4228 |
| 2025-01-03 | 51.03 | $31.35 | 400 |
| 2025-01-02 | 51.03 | $31.35 | 3600 |
| 2024-12-31 | 54.24 | $32.01 | 2625 |
| 2024-12-30 | 53.57 | $31.85 | 6700 |
| 2024-12-27 | 53.45 | $31.82 | 1035 |
| 2024-12-26 | 53.37 | $31.80 | 2038 |
| 2024-12-24 | 48.93 | $30.70 | 2117 |
| 2024-12-23 | 50.21 | $31.01 | 2600 |
| 2024-12-20 | 48.44 | $30.58 | 4413 |
| 2024-12-19 | 49.61 | $30.88 | 3900 |
| 2024-12-18 | 55.24 | $32.21 | 737 |
| 2024-12-17 | 52.55 | $31.51 | 1700 |
| 2024-12-16 | 54.78 | $32.01 | 2000 |
| 2024-12-13 | 62.18 | $33.48 | 3140 |
| 2024-12-12 | 55.64 | $31.79 | 4500 |
| 2024-12-11 | 53.18 | $31.25 | 7127 |
| 2024-12-10 | 52.25 | $31.05 | 2000 |
| 2024-12-09 | 49.64 | $30.50 | 3133 |
| 2024-12-06 | 47.40 | $30.05 | 2407 |
| 2024-12-05 | 47.62 | $30.10 | 2700 |
| 2024-12-04 | 43.52 | $29.29 | 3500 |
| 2024-12-03 | 47.21 | $30.14 | 66319 |
| 2024-12-02 | 43.69 | $29.48 | 8129 |
| 2024-11-29 | 42.70 | $29.30 | 3900 |
| 2024-11-27 | 43.22 | $29.43 | 3200 |
| 2024-11-26 | 45.15 | $29.91 | 1000 |
| 2024-11-25 | 43.20 | $29.52 | 4300 |
| 2024-11-22 | 44.47 | $29.85 | 1701 |
| 2024-11-21 | 39.37 | $28.86 | 700 |
| 2024-11-20 | 42.36 | $29.66 | 834 |
| 2024-11-19 | 41.78 | $29.55 | 901 |
| 2024-11-18 | 42.07 | $29.63 | 2203 |
| 2024-11-15 | 37.96 | $28.83 | 2327 |
| 2024-11-14 | 39.70 | $29.35 | 1840 |
| 2024-11-13 | 40.31 | $29.53 | 3400 |
| 2024-11-12 | 38.93 | $29.25 | 1000 |
| 2024-11-11 | 41.29 | $29.98 | 704 |
| 2024-11-08 | 39.18 | $29.54 | 819 |
| 2024-11-07 | 37.97 | $29.29 | 7721 |
| 2024-11-06 | 37.12 | $29.11 | 313 |
| 2024-11-05 | 41.89 | $30.68 | 5547 |
| 2024-11-04 | 40.12 | $30.30 | 10500 |
| 2024-11-01 | 40.43 | $30.40 | 450 |
| 2024-10-31 | 40.43 | $30.40 | 2700 |
| 2024-10-30 | 43.44 | $31.40 | 5200 |
| 2024-10-29 | 48.63 | $32.91 | 500 |
| 2024-10-28 | 50.89 | $33.50 | 200 |
| 2024-10-25 | 46.05 | $32.30 | 500 |
| 2024-10-24 | 46.85 | $32.52 | 475 |
| 2024-10-23 | 46.85 | $32.52 | 2342 |
| 2024-10-22 | 51.42 | $33.76 | 1010 |
| 2024-10-21 | 54.52 | $34.52 | 2100 |
| 2024-10-18 | 56.92 | $35.08 | 1245 |
| 2024-10-17 | 55.00 | $34.51 | 249 |
| 2024-10-16 | 51.21 | $33.46 | 1303 |
| 2024-10-15 | 47.87 | $32.62 | 905 |
| 2024-10-14 | 52.55 | $33.77 | 1700 |
| 2024-10-11 | 53.72 | $34.04 | 1800 |
| 2024-10-10 | 52.34 | $33.67 | 1000 |
| 2024-10-09 | 47.68 | $32.51 | 200 |
| 2024-10-08 | 48.73 | $32.78 | 1100 |
| 2024-10-07 | 55.02 | $34.25 | 201 |
| 2024-10-04 | 52.73 | $33.67 | 110 |
| 2024-10-03 | 52.13 | $33.52 | 500 |
| 2024-10-02 | 57.17 | $34.62 | 2800 |
| 2024-10-01 | 60.82 | $35.34 | 601 |
| 2024-09-30 | 58.36 | $34.64 | 1006 |
| 2024-09-27 | 64.69 | $35.79 | 1800 |
| 2024-09-26 | 56.80 | $33.75 | 3035 |
| 2024-09-25 | 56.29 | $33.64 | 400 |
| 2024-09-24 | 60.99 | $34.41 | 905 |
| 2024-09-23 | 56.96 | $33.50 | 487 |
| 2024-09-20 | 56.96 | $33.50 | 743 |
| 2024-09-19 | 55.73 | $33.23 | 22200 |
| 2024-09-18 | 50.91 | $32.25 | 2000 |
| 2024-09-17 | 52.24 | $32.49 | 203 |
| 2024-09-16 | 51.54 | $32.35 | 1229 |
| 2024-09-13 | 50.91 | $32.22 | 1215 |
| 2024-09-12 | 52.67 | $32.57 | 5806 |
| 2024-09-11 | 46.43 | $31.33 | 21700 |
| 2024-09-10 | 48.33 | $31.72 | 1700 |
| 2024-09-09 | 49.07 | $31.87 | 5321 |
| 2024-09-06 | 44.76 | $31.06 | 1241 |
| 2024-09-05 | 49.91 | $32.10 | 3511 |
| 2024-09-04 | 52.56 | $32.58 | 500 |
| 2024-09-03 | 52.56 | $32.58 | 4600 |
| 2024-08-30 | 50.64 | $32.19 | 1126 |
| 2024-08-29 | 54.16 | $32.85 | 300 |
| 2024-08-28 | 54.16 | $32.85 | 2808 |
| 2024-08-27 | 57.10 | $33.39 | 900 |
| 2024-08-26 | 53.70 | $32.62 | 300 |
| 2024-08-23 | 53.70 | $32.62 | 1200 |
| 2024-08-22 | 50.87 | $32.00 | 847 |
| 2024-08-21 | 48.76 | $31.56 | 300 |
| 2024-08-20 | 49.63 | $31.75 | 3300 |
| 2024-08-19 | 50.22 | $31.88 | 52005 |
| 2024-08-16 | 49.43 | $31.70 | 67400 |
| 2024-08-15 | 52.63 | $32.43 | 3200 |
| 2024-08-14 | 48.61 | $31.50 | 3400 |
| 2024-08-13 | 42.91 | $30.35 | 2000 |
| 2024-08-12 | 46.08 | $31.10 | 2519 |
| 2024-08-09 | 46.95 | $31.30 | 2915 |
| 2024-08-08 | 45.27 | $30.96 | 2330 |
| 2024-08-07 | 37.96 | $29.63 | 4712 |
| 2024-08-06 | 39.35 | $30.00 | 300 |
| 2024-08-05 | 41.45 | $30.54 | 2300 |
| 2024-08-02 | 39.52 | $30.20 | 720 |
| 2024-08-01 | 42.58 | $30.98 | 56000 |
| 2024-07-31 | 43.87 | $31.29 | 3705 |
| 2024-07-30 | 45.82 | $31.75 | 4000 |
| 2024-07-29 | 51.64 | $32.98 | 3600 |
| 2024-07-26 | 52.11 | $33.07 | 1800 |
| 2024-07-25 | 50.08 | $32.64 | 3304 |
| 2024-07-24 | 48.60 | $32.33 | 1700 |
| 2024-07-23 | 44.66 | $31.55 | 5217 |
| 2024-07-22 | 44.83 | $31.59 | 4420 |
| 2024-07-19 | 48.54 | $32.45 | 913 |
| 2024-07-18 | 49.68 | $32.70 | 59800 |
| 2024-07-17 | 49.68 | $32.70 | 8500 |
| 2024-07-16 | 48.50 | $32.43 | 2839 |
| 2024-07-15 | 43.90 | $31.43 | 4531 |
| 2024-07-12 | 45.93 | $31.95 | 900 |
| 2024-07-11 | 45.37 | $31.83 | 4500 |
| 2024-07-10 | 47.90 | $32.48 | 843 |
| 2024-07-09 | 41.31 | $31.10 | 1200 |
| 2024-07-08 | 44.32 | $31.88 | 3516 |
| 2024-07-05 | 46.42 | $32.39 | 1100 |
| 2024-07-03 | 42.29 | $31.58 | 1624 |
| 2024-07-02 | 40.80 | $31.30 | 2200 |
| 2024-07-01 | 41.90 | $31.60 | 3800 |
| 2024-06-28 | 40.37 | $31.30 | 2000 |
| 2024-06-27 | 43.23 | $32.09 | 1800 |
| 2024-06-26 | 44.55 | $32.44 | 11500 |
| 2024-06-25 | 42.44 | $32.00 | 6045 |
| 2024-06-24 | 45.23 | $32.75 | 3800 |
| 2024-06-21 | 42.60 | $32.20 | 6320 |
| 2024-06-20 | 43.77 | $32.52 | 6233 |
| 2024-06-18 | 44.93 | $32.84 | 900 |
| 2024-06-17 | 44.58 | $32.76 | 3226 |
| 2024-06-14 | 43.51 | $32.51 | 5200 |
| 2024-06-13 | 40.74 | $31.87 | 1200 |
| 2024-06-12 | 46.69 | $33.62 | 3719 |
| 2024-06-11 | 40.67 | $32.34 | 1113 |
| 2024-06-10 | 47.02 | $33.95 | 38300 |
| 2024-06-07 | 47.02 | $33.95 | 1100 |
| 2024-06-06 | 49.94 | $34.62 | 8000 |
| 2024-06-05 | 46.04 | $33.80 | 8400 |
| 2024-06-04 | 45.74 | $33.74 | 4920 |
| 2024-06-03 | 46.79 | $34.00 | 3000 |
| 2024-05-31 | 44.32 | $33.47 | 142335 |
| 2024-05-30 | 40.60 | $32.72 | 1100 |
| 2024-05-29 | 39.01 | $32.41 | 2735 |
| 2024-05-28 | 44.72 | $33.96 | 2122 |
| 2024-05-24 | 47.13 | $34.53 | 1945 |
| 2024-05-23 | 46.75 | $34.45 | 400 |
| 2024-05-22 | 49.12 | $35.01 | 900 |
| 2024-05-21 | 43.75 | $33.90 | 400 |
| 2024-05-20 | 51.51 | $35.57 | 318 |
| 2024-05-17 | 53.40 | $35.92 | 66100 |
| 2024-05-16 | 51.72 | $35.57 | 1220 |
| 2024-05-15 | 49.24 | $35.07 | 8300 |
| 2024-05-14 | 50.32 | $35.29 | 1400 |
| 2024-05-13 | 51.89 | $35.61 | 141 |
| 2024-05-10 | 53.33 | $35.90 | 6222 |
| 2024-05-09 | 47.63 | $34.70 | 2900 |
| 2024-05-08 | 48.43 | $34.87 | 27550 |
| 2024-05-07 | 48.43 | $34.87 | 304 |
| 2024-05-06 | 48.86 | $34.97 | 1101 |
| 2024-05-03 | 41.16 | $33.43 | 1339 |
| 2024-05-02 | 43.59 | $34.03 | 1209 |
| 2024-05-01 | 36.26 | $32.80 | 1143 |
| 2024-04-30 | 47.14 | $35.10 | 130 |
| 2024-04-29 | 45.93 | $34.92 | 22175 |
| 2024-04-26 | 45.93 | $34.92 | 400 |
| 2024-04-25 | 43.54 | $34.55 | 600 |
| 2024-04-24 | 39.86 | $34.01 | 600 |
| 2024-04-23 | 44.97 | $35.00 | 19487 |
| 2024-04-22 | 44.97 | $35.00 | 1516 |
| 2024-04-19 | 46.04 | $35.20 | 1346 |
| 2024-04-18 | 40.50 | $34.38 | 18143 |
| 2024-04-17 | 40.50 | $34.38 | 7500 |
| 2024-04-16 | 37.45 | $33.95 | 1600 |
| 2024-04-15 | 40.87 | $34.69 | 1500 |
| 2024-04-12 | 40.45 | $34.63 | 1808 |
| 2024-04-11 | 40.50 | $34.64 | 1300 |
| 2024-04-10 | 45.01 | $35.58 | 5838 |
| 2024-04-09 | 41.59 | $35.06 | 800 |
| 2024-04-08 | 43.05 | $35.36 | 2200 |
| 2024-04-05 | 43.74 | $35.50 | 1300 |
| 2024-04-04 | 49.08 | $36.51 | 537 |
| 2024-04-03 | 49.02 | $36.50 | 331 |
| 2024-04-02 | 51.56 | $36.95 | 16800 |
| 2024-04-01 | 51.56 | $36.95 | 1011 |
| 2024-03-28 | 53.33 | $37.27 | 1544 |
| 2024-03-27 | 53.00 | $37.20 | 2332 |
| 2024-03-26 | 50.02 | $36.59 | 2600 |
| 2024-03-25 | 46.99 | $36.01 | 800 |
| 2024-03-22 | 47.46 | $36.11 | 1026 |
| 2024-03-21 | 48.91 | $36.42 | 1308 |
| 2024-03-20 | 45.50 | $35.75 | 200 |
| 2024-03-19 | 48.00 | $36.30 | 1000 |
| 2024-03-18 | 49.35 | $36.59 | 604 |
| 2024-03-15 | 48.93 | $36.50 | 3005 |
| 2024-03-14 | 52.96 | $37.36 | 200 |
| 2024-03-13 | 49.21 | $36.55 | 19500 |
| 2024-03-12 | 53.35 | $37.38 | 7500 |
| 2024-03-11 | 49.83 | $36.65 | 5500 |
| 2024-03-08 | 52.57 | $37.18 | 809 |
| 2024-03-07 | 50.67 | $36.79 | 3323 |
| 2024-03-06 | 50.67 | $36.79 | 600 |
| 2024-03-05 | 52.87 | $37.24 | 730 |
| 2024-03-04 | 52.26 | $37.10 | 1000 |
| 2024-03-01 | 55.49 | $37.76 | 1530 |
| 2024-02-29 | 52.03 | $36.95 | 539 |
| 2024-02-28 | 55.63 | $37.66 | 1317 |
| 2024-02-27 | 58.39 | $38.17 | 534 |
| 2024-02-26 | 56.55 | $37.71 | 1200 |
| 2024-02-23 | 57.87 | $37.96 | 800 |
| 2024-02-22 | 55.54 | $37.37 | 800 |
| 2024-02-21 | 54.81 | $37.19 | 9000 |
| 2024-02-20 | 54.81 | $37.19 | 2716 |
| 2024-02-16 | 53.32 | $36.80 | 2108 |
| 2024-02-15 | 53.45 | $36.83 | 6500 |
| 2024-02-14 | 46.76 | $35.19 | 1105 |
| 2024-02-13 | 49.96 | $35.96 | 6632 |
| 2024-02-12 | 52.58 | $36.55 | 1000 |
| 2024-02-09 | 50.27 | $36.00 | 5500 |
| 2024-02-08 | 52.48 | $36.50 | 5820 |
| 2024-02-07 | 53.14 | $36.65 | 600 |
| 2024-02-06 | 55.60 | $37.20 | 3340 |
| 2024-02-05 | 58.34 | $37.79 | 4300 |
| 2024-02-02 | 58.34 | $37.79 | 1400 |
| 2024-02-01 | 56.09 | $37.11 | 1227 |
| 2024-01-31 | 51.30 | $35.81 | 3100 |
| 2024-01-30 | 50.27 | $35.55 | 500 |
| 2024-01-29 | 51.38 | $35.83 | 2200 |
| 2024-01-26 | 54.88 | $36.68 | 600 |
| 2024-01-25 | 47.62 | $34.86 | 1302 |
| 2024-01-24 | 44.94 | $34.28 | 2124 |
| 2024-01-23 | 44.62 | $34.21 | 9329 |
| 2024-01-22 | 43.30 | $33.92 | 5748 |
| 2024-01-19 | 45.35 | $34.50 | 2300 |
| 2024-01-18 | 47.99 | $35.21 | 2700 |
| 2024-01-17 | 44.35 | $34.37 | 1400 |
| 2024-01-16 | 50.06 | $35.81 | 5710 |
| 2024-01-12 | 52.94 | $36.45 | 649 |
| 2024-01-11 | 52.00 | $36.22 | 1345 |
| 2024-01-10 | 51.31 | $36.05 | 3300 |
| 2024-01-09 | 43.57 | $34.33 | 3605 |
| 2024-01-08 | 45.45 | $34.80 | 1700 |
| 2024-01-05 | 47.56 | $35.31 | 449 |
| 2024-01-04 | 50.07 | $35.89 | 1106 |
| 2024-01-03 | 48.51 | $35.54 | 600 |
| 2024-01-02 | 48.63 | $35.57 | 16448 |
| 2023-12-29 | 48.63 | $35.57 | 6829 |
| 2023-12-28 | 49.35 | $35.76 | 6919 |
| 2023-12-27 | 51.52 | $36.33 | 3820 |
| 2023-12-26 | 44.25 | $34.55 | 4913 |
| 2023-12-22 | 46.68 | $35.20 | 4400 |
| 2023-12-21 | 47.06 | $35.30 | 8537 |
| 2023-12-20 | 46.02 | $35.05 | 1747 |
| 2023-12-19 | 54.64 | $37.17 | 1600 |
| 2023-12-18 | 47.24 | $35.50 | 3100 |
| 2023-12-15 | 47.15 | $35.48 | 1200 |
| 2023-12-14 | 49.97 | $36.12 | 2600 |
| 2023-12-13 | 44.44 | $35.00 | 14037 |
| 2023-12-12 | 44.56 | $35.03 | 1339 |
| 2023-12-11 | 46.65 | $35.53 | 1200 |
| 2023-12-08 | 44.12 | $35.02 | 3000 |
| 2023-12-07 | 41.26 | $34.47 | 16800 |
| 2023-12-06 | 41.21 | $34.46 | 300 |
| 2023-12-05 | 47.23 | $35.98 | 48000 |
| 2023-12-04 | 41.93 | $34.98 | 2445 |
| 2023-12-01 | 39.86 | $34.62 | 1500 |
| 2023-11-30 | 38.88 | $34.45 | 1140 |
| 2023-11-29 | 39.75 | $34.69 | 900 |
| 2023-11-28 | 40.64 | $34.94 | 4500 |
| 2023-11-27 | 41.71 | $35.24 | 2324 |
| 2023-11-24 | 41.42 | $35.18 | 2131 |
| 2023-11-22 | 40.52 | $34.99 | 800 |
| 2023-11-21 | 42.04 | $35.46 | 2400 |
| 2023-11-20 | 37.29 | $34.46 | 3900 |
| 2023-11-17 | 37.67 | $34.59 | 2638 |
| 2023-11-16 | 36.38 | $34.32 | 800 |
| 2023-11-15 | 39.94 | $35.55 | 1200 |
| 2023-11-14 | 38.88 | $35.32 | 5100 |
| 2023-11-13 | 38.88 | $35.32 | 2923 |
| 2023-11-10 | 55.32 | $39.60 | 3150 |
| 2023-11-09 | 55.32 | $39.60 | 1100 |
| 2023-11-08 | 57.64 | $40.05 | 600 |
| 2023-11-07 | 53.76 | $39.10 | 2230 |
| 2023-11-06 | 56.77 | $39.68 | 1549 |
| 2023-11-03 | 57.14 | $39.75 | 1500 |
| 2023-11-02 | 51.48 | $38.42 | 425 |
| 2023-11-01 | 48.04 | $37.72 | 4306 |
| 2023-10-31 | 47.38 | $37.59 | 9406 |
| 2023-10-30 | 45.10 | $37.14 | 4021 |
| 2023-10-27 | 41.28 | $36.43 | 1646 |
| 2023-10-26 | 49.53 | $38.22 | 427 |
| 2023-10-25 | 43.48 | $37.21 | 2700 |
| 2023-10-24 | 41.97 | $36.98 | 1200 |
| 2023-10-23 | 41.97 | $36.98 | 1710 |
| 2023-10-20 | 43.01 | $37.21 | 928 |
| 2023-10-19 | 42.00 | $37.04 | 800 |
| 2023-10-18 | 42.00 | $37.04 | 902 |
| 2023-10-17 | 43.94 | $37.51 | 11200 |
| 2023-10-16 | 46.21 | $38.04 | 3316 |
| 2023-10-13 | 38.18 | $36.64 | 1500 |
| 2023-10-12 | 42.92 | $37.73 | 1302 |
| 2023-10-11 | 43.10 | $37.77 | 4804 |
| 2023-10-10 | 44.06 | $37.98 | 2600 |
| 2023-10-09 | 42.62 | $37.73 | 600 |
| 2023-10-06 | 42.62 | $37.73 | 1420 |
| 2023-10-05 | 39.89 | $37.24 | 400 |
| 2023-10-04 | 39.89 | $37.24 | 1100 |
| 2023-10-03 | 37.19 | $36.75 | 800 |
| 2023-10-02 | 37.91 | $36.97 | 4400 |
| 2023-09-29 | 36.19 | $36.65 | 1400 |
| 2023-09-28 | 38.68 | $37.43 | 8300 |
| 2023-09-27 | 32.89 | $36.40 | 12827 |
| 2023-09-26 | 34.80 | $37.03 | 3300 |
| 2023-09-25 | 36.42 | $37.54 | 2300 |
| 2023-09-22 | 42.61 | $39.21 | 444 |
| 2023-09-21 | 36.74 | $38.25 | 1900 |
| 2023-09-20 | 42.01 | $39.49 | 1145 |
| 2023-09-19 | 41.10 | $39.35 | 1700 |
| 2023-09-18 | 39.63 | $39.12 | 1700 |
| 2023-09-15 | 40.43 | $39.31 | 300 |
| 2023-09-14 | 34.96 | $38.47 | 700 |
| 2023-09-13 | 33.31 | $38.23 | 25730 |
| 2023-09-12 | 37.09 | $39.24 | 3700 |
| 2023-09-11 | 41.33 | $40.20 | 1050 |
| 2023-09-08 | 41.33 | $40.20 | 500 |
| 2023-09-07 | 35.58 | $39.37 | 843 |
| 2023-09-06 | 32.56 | $38.97 | 2211 |
| 2023-09-05 | 33.34 | $39.18 | 1241 |
| 2023-09-01 | 45.81 | $41.69 | 1375 |
| 2023-08-31 | 45.81 | $41.69 | 1248 |
| 2023-08-30 | 42.64 | $41.28 | 1537 |
| 2023-08-29 | 42.64 | $41.28 | 900 |
| 2023-08-28 | 42.86 | $41.32 | 2800 |
| 2023-08-25 | 44.67 | $41.65 | 241 |
| 2023-08-24 | 43.15 | $41.43 | 325 |
| 2023-08-23 | 41.27 | $41.16 | 1700 |
| 2023-08-22 | 41.00 | $41.12 | 700 |
| 2023-08-21 | 43.61 | $41.66 | 3900 |
| 2023-08-18 | 47.10 | $42.32 | 622 |
| 2023-08-17 | 46.73 | $42.26 | 6200 |
| 2023-08-16 | 46.84 | $42.28 | 1618 |
| 2023-08-15 | 46.84 | $42.28 | 2040 |
| 2023-08-14 | 48.78 | $42.68 | 149800 |
| 2023-08-11 | 52.73 | $43.44 | 10500 |
| 2023-08-10 | 51.20 | $43.13 | 4100 |
| 2023-08-09 | 46.53 | $42.25 | 35100 |
| 2023-08-08 | 45.46 | $42.06 | 1200 |
| 2023-08-07 | 44.68 | $41.92 | 240 |
| 2023-08-04 | 45.25 | $42.05 | 435 |
| 2023-08-03 | 47.04 | $42.46 | 1700 |
| 2023-08-02 | 47.04 | $42.46 | 22300 |
| 2023-08-01 | 48.47 | $42.80 | 613 |
| 2023-07-31 | 52.50 | $43.70 | 441 |
| 2023-07-28 | 52.46 | $43.69 | 2500 |
| 2023-07-27 | 52.76 | $43.76 | 9000 |
| 2023-07-26 | 53.36 | $43.90 | 7900 |
| 2023-07-25 | 50.84 | $43.23 | 1400 |
| 2023-07-24 | 57.74 | $44.79 | 15400 |
| 2023-07-21 | 50.59 | $43.04 | 601 |
| 2023-07-20 | 52.92 | $43.52 | 900 |
| 2023-07-19 | 52.92 | $43.52 | 504 |
| 2023-07-18 | 52.51 | $43.42 | 124 |
| 2023-07-17 | 52.91 | $43.51 | 1148 |
| 2023-07-14 | 59.80 | $44.96 | 1900 |
| 2023-07-13 | 54.08 | $43.50 | 704 |
| 2023-07-12 | 50.60 | $42.74 | 9844 |
| 2023-07-11 | 46.33 | $41.90 | 500 |
| 2023-07-10 | 46.33 | $41.90 | 600 |
| 2023-07-07 | 46.03 | $41.84 | 3233 |
| 2023-07-06 | 44.71 | $41.57 | 3300 |
| 2023-07-05 | 51.00 | $43.00 | 300 |
| 2023-07-03 | 51.00 | $43.00 | 400 |
| 2023-06-30 | 50.39 | $42.86 | 248 |
| 2023-06-29 | 45.13 | $41.74 | 1100 |
| 2023-06-28 | 47.52 | $42.30 | 2300 |
| 2023-06-27 | 38.39 | $40.65 | 706 |
| 2023-06-26 | 41.96 | $41.50 | 1100 |
| 2023-06-23 | 42.85 | $41.70 | 312 |
| 2023-06-22 | 44.47 | $42.06 | 100 |
| 2023-06-21 | 44.47 | $42.06 | 2233 |
| 2023-06-20 | 50.11 | $43.25 | 100 |
| 2023-06-16 | 50.11 | $43.25 | 11600 |
| 2023-06-15 | 47.85 | $42.80 | 1017 |
| 2023-06-14 | 46.00 | $42.44 | 1946 |
| 2023-06-13 | 44.21 | $42.10 | 1300 |
| 2023-06-12 | 41.01 | $41.51 | 2100 |
| 2023-06-09 | 39.55 | $41.25 | 14200 |
| 2023-06-08 | 40.42 | $41.49 | 100 |
| 2023-06-07 | 40.42 | $41.49 | 14200 |
| 2023-06-06 | 35.78 | $40.62 | 2600 |
| 2023-06-05 | 35.78 | $40.62 | 30407 |
| 2023-06-02 | 36.91 | $41.00 | 7346 |
| 2023-06-01 | 41.52 | $42.40 | 6500 |
| 2023-05-31 | 34.28 | $41.10 | 1136 |
| 2023-05-30 | 41.17 | $42.95 | 1300 |
| 2023-05-26 | 42.72 | $43.30 | 7042 |
| 2023-05-25 | 41.89 | $43.16 | 6600 |
| 2023-05-24 | 38.96 | $42.67 | 900 |
| 2023-05-23 | 45.56 | $44.15 | 335 |
| 2023-05-22 | 44.35 | $43.95 | 5100 |
| 2023-05-19 | 44.35 | $43.95 | 400 |
| 2023-05-18 | 44.35 | $43.95 | 1400 |
| 2023-05-17 | 45.34 | $44.18 | 1500 |
| 2023-05-16 | 46.99 | $44.56 | 100100 |
| 2023-05-15 | 44.93 | $44.15 | 4500 |
| 2023-05-12 | 43.67 | $43.90 | 5147 |
| 2023-05-11 | 46.82 | $44.67 | 550 |
| 2023-05-10 | 46.82 | $44.67 | 1700 |
| 2023-05-09 | 61.35 | $47.47 | 700 |
| 2023-05-08 | 61.35 | $47.47 | 307 |
| 2023-05-05 | 58.62 | $46.81 | 3400 |
| 2023-05-04 | 58.62 | $46.81 | 2000 |
| 2023-05-03 | 55.33 | $46.05 | 349 |
| 2023-05-02 | 50.15 | $45.00 | 16008 |
| 2023-05-01 | 54.13 | $45.70 | 3713 |
| 2023-04-28 | 55.02 | $45.85 | 5210 |
| 2023-04-27 | 58.10 | $46.36 | 502 |
| 2023-04-26 | 57.79 | $46.29 | 1108 |
| 2023-04-25 | 65.07 | $47.41 | 229 |
| 2023-04-24 | 60.56 | $46.34 | 930 |
| 2023-04-21 | 58.17 | $45.84 | 4750 |
| 2023-04-20 | 58.17 | $45.84 | 500 |
| 2023-04-19 | 59.94 | $46.11 | 2000 |
| 2023-04-18 | 59.90 | $46.10 | 5425 |
| 2023-04-17 | 59.90 | $46.10 | 504 |
| 2023-04-14 | 58.49 | $45.75 | 1419 |
| 2023-04-13 | 56.76 | $45.33 | 400 |
| 2023-04-12 | 59.93 | $45.89 | 1013 |
| 2023-04-11 | 56.15 | $44.98 | 1317 |
| 2023-04-10 | 57.50 | $45.22 | 500 |
| 2023-04-06 | 62.15 | $46.00 | 6100 |
| 2023-04-05 | 62.15 | $46.00 | 1700 |
| 2023-04-04 | 61.43 | $45.80 | 700 |
| 2023-04-03 | 55.37 | $44.30 | 6400 |
| 2023-03-31 | 60.49 | $45.15 | 5400 |
| 2023-03-30 | 56.78 | $44.32 | 1006 |
| 2023-03-29 | 48.50 | $42.82 | 4100 |
| 2023-03-28 | 54.30 | $43.70 | 600 |
| 2023-03-27 | 54.30 | $43.70 | 300 |
| 2023-03-24 | 54.30 | $43.70 | 1100 |
| 2023-03-23 | 54.30 | $43.70 | 1500 |
| 2023-03-22 | 54.30 | $43.70 | 9231 |
| 2023-03-21 | 54.70 | $43.77 | 12016 |
| 2023-03-20 | 50.24 | $42.88 | 2441 |
| 2023-03-17 | 46.29 | $42.18 | 1700 |
| 2023-03-16 | 46.29 | $42.18 | 4300 |
| 2023-03-15 | 40.57 | $41.24 | 15600 |
| 2023-03-14 | 46.36 | $42.40 | 16700 |
| 2023-03-13 | 43.39 | $41.95 | 434 |
| 2023-03-10 | 43.39 | $41.95 | 500 |
| 2023-03-09 | 42.94 | $41.88 | 1047 |
| 2023-03-08 | 43.12 | $41.92 | 1211 |
| 2023-03-07 | 46.02 | $42.54 | 1900 |
| 2023-03-06 | 46.02 | $42.54 | 800 |
| 2023-03-03 | 46.99 | $42.75 | 6300 |
| 2023-03-02 | 46.99 | $42.75 | 6010 |
| 2023-03-01 | 46.46 | $42.64 | 1815 |
| 2023-02-28 | 48.52 | $43.13 | 6150 |
| 2023-02-27 | 48.52 | $43.13 | 400 |
| 2023-02-24 | 46.64 | $42.70 | 2113 |
| 2023-02-23 | 48.80 | $43.25 | 121 |
| 2023-02-22 | 49.23 | $43.36 | 166746 |
| 2023-02-21 | 50.15 | $43.60 | 821 |
| 2023-02-17 | 44.16 | $42.15 | 2100 |
| 2023-02-16 | 47.45 | $43.03 | 1402 |
| 2023-02-15 | 48.11 | $43.20 | 200 |
| 2023-02-14 | 45.13 | $42.50 | 1700 |
| 2023-02-13 | 43.82 | $42.20 | 1700 |
| 2023-02-10 | 45.54 | $42.70 | 600 |
| 2023-02-09 | 46.48 | $42.97 | 6000 |
| 2023-02-08 | 46.48 | $42.97 | 3300 |
| 2023-02-07 | 46.48 | $42.97 | 1950 |
| 2023-02-06 | 46.48 | $42.97 | 500 |
| 2023-02-03 | 47.63 | $43.36 | 1200 |
| 2023-02-02 | 46.73 | $43.08 | 818 |
| 2023-02-01 | 48.79 | $43.80 | 4900 |
| 2023-01-31 | 45.87 | $42.87 | 3200 |
| 2023-01-30 | 42.06 | $41.74 | 1011 |
| 2023-01-27 | 45.74 | $43.10 | 408 |
| 2023-01-26 | 43.31 | $42.40 | 423 |
| 2023-01-25 | 50.88 | $44.85 | 834 |
| 2023-01-24 | 51.75 | $45.10 | 1700 |
| 2023-01-23 | 54.38 | $45.84 | 1100 |
| 2023-01-20 | 54.26 | $45.80 | 200 |
| 2023-01-19 | 51.84 | $44.99 | 5700 |
| 2023-01-18 | 52.59 | $45.22 | 345 |
| 2023-01-17 | 60.29 | $47.35 | 300 |
| 2023-01-13 | 52.91 | $44.95 | 939 |
| 2023-01-12 | 54.64 | $45.38 | 1900 |
| 2023-01-11 | 53.19 | $44.95 | 16812 |
| 2023-01-10 | 52.72 | $44.81 | 1029 |
| 2023-01-09 | 50.53 | $44.16 | 1500 |
| 2023-01-06 | 52.44 | $44.70 | 3000 |
| 2023-01-05 | 46.38 | $43.00 | 800 |
| 2023-01-04 | 49.56 | $43.90 | 1600 |
| 2023-01-03 | 45.07 | $42.77 | 38300 |
| 2022-12-30 | 47.86 | $43.55 | 600 |
| 2022-12-29 | 47.86 | $43.55 | 41330 |
| 2022-12-28 | 49.53 | $44.02 | 15400 |
| 2022-12-27 | 43.20 | $42.44 | 2245 |
| 2022-12-23 | 45.28 | $43.05 | 600 |
| 2022-12-22 | 45.28 | $43.05 | 1909 |
| 2022-12-21 | 50.59 | $44.52 | 11300 |
| 2022-12-20 | 49.64 | $44.27 | 6500 |
| 2022-12-19 | 48.92 | $44.08 | 4200 |
| 2022-12-16 | 50.42 | $44.50 | 300 |
| 2022-12-15 | 52.49 | $45.07 | 4232 |
| 2022-12-14 | 61.45 | $47.20 | 600 |
| 2022-12-13 | 61.45 | $47.20 | 900 |
| 2022-12-12 | 56.62 | $45.66 | 700 |
| 2022-12-09 | 57.87 | $45.94 | 500 |
| 2022-12-08 | 60.41 | $46.50 | 300 |
| 2022-12-07 | 60.41 | $46.50 | 1100 |
| 2022-12-06 | 61.28 | $46.70 | 1308 |
| 2022-12-05 | 62.47 | $46.98 | 9000 |
| 2022-12-02 | 58.22 | $45.44 | 1000 |
| 2022-12-01 | 58.22 | $45.44 | 1400 |
| 2022-11-30 | 58.22 | $45.44 | 7100 |
| 2022-11-29 | 57.03 | $45.00 | 50400 |
| 2022-11-28 | 60.77 | $46.00 | 1200 |
| 2022-11-25 | 60.77 | $46.00 | 10100 |
| 2022-11-23 | 60.77 | $46.00 | 5500 |
| 2022-11-22 | 56.19 | $44.14 | 7804 |
| 2022-11-21 | 56.22 | $44.15 | 1100 |
| 2022-11-18 | 50.37 | $42.07 | 49700 |
| 2022-11-17 | 50.37 | $42.07 | 825 |
| 2022-11-16 | 51.20 | $42.35 | 2000 |
| 2022-11-15 | 51.67 | $42.51 | 500 |
| 2022-11-14 | 51.46 | $42.43 | 13700 |
| 2022-11-11 | 54.15 | $43.40 | 1100 |
| 2022-11-10 | 53.07 | $42.95 | 603 |
| 2022-11-09 | 48.53 | $41.18 | 419 |
| 2022-11-08 | 52.98 | $42.80 | 15049 |
| 2022-11-07 | 52.78 | $42.72 | 2200 |
| 2022-11-04 | 45.28 | $40.05 | 8900 |
| 2022-11-03 | 45.28 | $40.05 | 3123 |
| 2022-11-02 | 52.79 | $42.70 | 8500 |
| 2022-11-01 | 48.47 | $41.29 | 2601 |
| 2022-10-31 | 48.22 | $41.21 | 1900 |
| 2022-10-28 | 44.25 | $40.00 | 9700 |
| 2022-10-27 | 44.25 | $40.00 | 232 |
| 2022-10-26 | 46.48 | $40.84 | 16405 |
| 2022-10-25 | 48.16 | $41.45 | 1900 |
| 2022-10-24 | 50.87 | $42.40 | 600 |
| 2022-10-21 | 42.62 | $39.85 | 200 |
| 2022-10-20 | 43.97 | $40.34 | 2036 |
| 2022-10-19 | 48.23 | $41.78 | 1900 |
| 2022-10-18 | 44.96 | $40.85 | 400 |
| 2022-10-17 | 44.71 | $40.78 | 19632 |
| 2022-10-14 | 45.32 | $41.00 | 3700 |
| 2022-10-13 | 45.32 | $41.00 | 3000 |
| 2022-10-12 | 45.84 | $41.20 | 16400 |
| 2022-10-11 | 41.91 | $39.95 | 1618 |
| 2022-10-10 | 42.42 | $40.17 | 3100 |
| 2022-10-07 | 45.69 | $41.52 | 5100 |
| 2022-10-06 | 45.69 | $41.52 | 800 |
| 2022-10-05 | 46.17 | $41.72 | 4150 |
| 2022-10-04 | 46.17 | $41.72 | 3200 |
| 2022-10-03 | 46.17 | $41.72 | 5726 |
| 2022-09-30 | 48.49 | $42.79 | 400 |
| 2022-09-29 | 48.49 | $42.79 | 3300 |
| 2022-09-28 | 39.74 | $39.36 | 36321 |
| 2022-09-27 | 47.78 | $42.94 | 2300 |
| 2022-09-26 | 42.23 | $41.15 | 7344 |
| 2022-09-23 | 41.33 | $40.88 | 8441 |
| 2022-09-22 | 45.20 | $42.45 | 847 |
| 2022-09-21 | 42.77 | $41.70 | 1100 |
| 2022-09-20 | 43.04 | $41.81 | 4200 |
| 2022-09-19 | 41.27 | $41.25 | 3800 |
| 2022-09-16 | 42.64 | $41.86 | 1300 |
| 2022-09-15 | 48.61 | $44.24 | 500 |
| 2022-09-14 | 45.66 | $43.27 | 5800 |
| 2022-09-13 | 47.34 | $43.90 | 300 |
| 2022-09-12 | 50.25 | $44.95 | 2500 |
| 2022-09-09 | 47.56 | $44.03 | 3717 |
| 2022-09-08 | 43.93 | $42.87 | 1621 |
| 2022-09-07 | 45.83 | $43.60 | 1300 |
| 2022-09-06 | 45.31 | $43.43 | 106 |
| 2022-09-02 | 41.59 | $42.25 | 5200 |
| 2022-09-01 | 41.59 | $42.25 | 4617 |
| 2022-08-31 | 45.62 | $43.95 | 6300 |
| 2022-08-30 | 47.98 | $44.86 | 521 |
| 2022-08-29 | 53.97 | $46.91 | 200 |
| 2022-08-26 | 46.70 | $44.55 | 739 |
| 2022-08-25 | 50.21 | $45.65 | 5300 |
| 2022-08-24 | 46.38 | $44.55 | 6700 |
| 2022-08-23 | 47.16 | $44.80 | 2700 |
| 2022-08-22 | 53.52 | $46.65 | 12200 |
| 2022-08-19 | 53.52 | $46.65 | 26400 |
| 2022-08-18 | 51.90 | $46.14 | 104821 |
| 2022-08-17 | 54.07 | $46.76 | 3639 |
| 2022-08-16 | 55.42 | $47.14 | 7100 |
| 2022-08-15 | 55.42 | $47.14 | 400 |
| 2022-08-12 | 57.63 | $47.79 | 1531 |
| 2022-08-11 | 54.78 | $46.71 | 2600 |
| 2022-08-10 | 54.91 | $46.75 | 538 |
| 2022-08-09 | 53.05 | $46.05 | 227 |
| 2022-08-08 | 55.34 | $46.79 | 1333 |
| 2022-08-05 | 57.90 | $47.59 | 347 |
| 2022-08-04 | 56.01 | $46.81 | 704 |
| 2022-08-03 | 55.46 | $46.58 | 2600 |
| 2022-08-02 | 59.25 | $47.80 | 433 |
| 2022-08-01 | 63.44 | $49.04 | 142 |
| 2022-07-29 | 56.48 | $46.09 | 2000 |
| 2022-07-28 | 56.48 | $46.09 | 1640 |
| 2022-07-27 | 50.46 | $44.00 | 600 |
| 2022-07-26 | 51.96 | $44.46 | 1700 |
| 2022-07-25 | 51.96 | $44.46 | 301 |
| 2022-07-22 | 50.96 | $44.11 | 9000 |
| 2022-07-21 | 49.64 | $43.65 | 4100 |
| 2022-07-20 | 50.40 | $43.92 | 832 |
| 2022-07-19 | 47.12 | $42.76 | 400 |
| 2022-07-18 | 54.25 | $45.19 | 1800 |
| 2022-07-15 | 42.66 | $41.77 | 300 |
| 2022-07-14 | 42.66 | $41.77 | 5000 |
| 2022-07-13 | 46.41 | $42.98 | 2500 |
| 2022-07-12 | 46.41 | $42.98 | 600 |
| 2022-07-11 | 46.41 | $42.98 | 240 |
| 2022-07-08 | 43.48 | $42.15 | 1440 |
| 2022-07-07 | 43.87 | $42.29 | 1606 |
| 2022-07-06 | 45.76 | $42.98 | 500 |
| 2022-07-05 | 46.06 | $43.09 | 4100 |
| 2022-07-01 | 46.46 | $43.24 | 9811 |
| 2022-06-30 | 41.07 | $41.56 | 3600 |
| 2022-06-29 | 41.52 | $41.75 | 3700 |
| 2022-06-28 | 46.78 | $43.81 | 3749 |
| 2022-06-27 | 52.04 | $45.54 | 15135 |
| 2022-06-24 | 46.93 | $43.98 | 3848 |
| 2022-06-23 | 46.23 | $43.78 | 1400 |
| 2022-06-22 | 45.07 | $43.44 | 5135 |
| 2022-06-21 | 39.45 | $41.91 | 420 |
| 2022-06-17 | 38.67 | $41.71 | 804 |
| 2022-06-16 | 38.29 | $41.61 | 2200 |
| 2022-06-15 | 36.51 | $41.13 | 16100 |
| 2022-06-14 | 35.96 | $40.98 | 2000 |
| 2022-06-13 | 37.35 | $41.66 | 2000 |
| 2022-06-10 | 38.32 | $42.13 | 340 |
| 2022-06-09 | 43.06 | $44.22 | 369600 |
| 2022-06-08 | 41.28 | $43.68 | 928 |
| 2022-06-07 | 49.73 | $46.77 | 4700 |
| 2022-06-06 | 49.73 | $46.77 | 1500 |
| 2022-06-03 | 49.73 | $46.77 | 1100 |
| 2022-06-02 | 43.07 | $44.71 | 1119 |
| 2022-06-01 | 43.52 | $44.88 | 1100 |
| 2022-05-31 | 45.67 | $45.68 | 3700 |
| 2022-05-27 | 43.82 | $45.12 | 238143 |
| 2022-05-26 | 43.85 | $45.13 | 7936 |
| 2022-05-25 | 42.88 | $44.82 | 1710 |
| 2022-05-24 | 42.52 | $44.70 | 9600 |
| 2022-05-23 | 43.64 | $45.21 | 10200 |
| 2022-05-20 | 39.37 | $43.78 | 13600 |
| 2022-05-19 | 39.49 | $43.84 | 8606 |
| 2022-05-18 | 43.80 | $45.89 | 2900 |
| 2022-05-17 | 45.19 | $46.50 | 4100 |
| 2022-05-16 | 45.00 | $46.43 | 3400 |
| 2022-05-13 | 44.53 | $46.25 | 13600 |
| 2022-05-12 | 39.58 | $44.44 | 3500 |
| 2022-05-11 | 42.65 | $45.98 | 33700 |
| 2022-05-10 | 39.98 | $45.05 | 8300 |
| 2022-05-09 | 39.35 | $44.83 | 14040 |
| 2022-05-06 | 42.22 | $46.32 | 4905 |
| 2022-05-05 | 44.09 | $47.23 | 2300 |
| 2022-05-04 | 45.29 | $47.80 | 12617 |
| 2022-05-03 | 47.20 | $48.70 | 21900 |
| 2022-05-02 | 46.82 | $48.54 | 2600 |
| 2022-04-29 | 50.80 | $50.37 | 3835 |
| 2022-04-28 | 47.93 | $49.12 | 1500 |
| 2022-04-27 | 47.32 | $48.86 | 1600 |
| 2022-04-26 | 51.99 | $50.97 | 1300 |
| 2022-04-25 | 51.84 | $50.90 | 3136 |
| 2022-04-22 | 50.55 | $50.28 | 19945 |
| 2022-04-21 | 52.09 | $51.00 | 900 |
| 2022-04-20 | 49.97 | $49.95 | 7237 |
| 2022-04-19 | 50.13 | $50.03 | 5747 |
| 2022-04-18 | 53.33 | $51.60 | 3700 |
| 2022-04-14 | 51.12 | $50.43 | 5200 |
| 2022-04-13 | 50.30 | $50.00 | 13233 |
| 2022-04-12 | 51.12 | $50.43 | 4500 |
| 2022-04-11 | 52.88 | $51.36 | 1449 |
| 2022-04-08 | 54.36 | $52.13 | 4100 |
| 2022-04-07 | 52.88 | $51.22 | 1400 |
| 2022-04-06 | 57.33 | $53.52 | 6000 |
| 2022-04-05 | 54.20 | $51.55 | 1100 |
| 2022-04-04 | 55.49 | $52.21 | 8100 |
| 2022-04-01 | 50.98 | $49.54 | 2900 |
| 2022-03-31 | 51.09 | $49.60 | 700 |
| 2022-03-30 | 51.23 | $49.68 | 8800 |
| 2022-03-29 | 57.29 | $52.91 | 800 |
| 2022-03-28 | 55.12 | $51.52 | 600 |
| 2022-03-25 | 54.93 | $51.40 | 4100 |
| 2022-03-24 | 49.31 | $48.05 | 1836 |
| 2022-03-23 | 54.67 | $50.82 | 14100 |
| 2022-03-22 | 52.51 | $49.60 | 2521 |
| 2022-03-21 | 49.09 | $47.79 | 14116 |
| 2022-03-18 | 52.50 | $49.51 | 2439 |
| 2022-03-17 | 47.27 | $46.93 | 3540 |
| 2022-03-16 | 44.70 | $45.78 | 2748 |
| 2022-03-15 | 42.06 | $44.65 | 6921 |
| 2022-03-14 | 42.90 | $45.14 | 17242 |
| 2022-03-11 | 35.89 | $42.33 | 77942 |
| 2022-03-10 | 39.48 | $44.52 | 1300 |
| 2022-03-09 | 44.61 | $47.17 | 2120 |
| 2022-03-08 | 35.68 | $44.19 | 3800 |
| 2022-03-07 | 36.11 | $44.42 | 4433 |
| 2022-03-04 | 41.50 | $47.05 | 3300 |
| 2022-03-03 | 43.01 | $47.70 | 4310 |
| 2022-03-02 | 45.52 | $48.74 | 3811 |
| 2022-03-01 | 44.15 | $48.28 | 400 |
| 2022-02-28 | 44.15 | $48.28 | 5700 |
| 2022-02-25 | 50.17 | $50.71 | 3400 |
| 2022-02-24 | 42.43 | $48.19 | 9304 |
| 2022-02-23 | 47.68 | $50.07 | 6500 |
| 2022-02-22 | 41.91 | $48.48 | 2800 |
| 2022-02-18 | 42.98 | $48.86 | 1200 |
| 2022-02-17 | 45.37 | $49.68 | 4000 |
| 2022-02-16 | 41.74 | $48.71 | 1406 |
| 2022-02-15 | 44.71 | $49.73 | 1100 |
| 2022-02-14 | 42.22 | $49.08 | 1700 |
| 2022-02-11 | 42.22 | $49.08 | 800 |
| 2022-02-10 | 46.62 | $50.59 | 1300 |
| 2022-02-09 | 50.25 | $51.69 | 2400 |
| 2022-02-08 | 45.93 | $50.50 | 1840 |
| 2022-02-07 | 49.95 | $51.66 | 1816 |
| 2022-02-04 | 46.37 | $50.73 | 1745 |
| 2022-02-03 | 48.75 | $51.40 | 1000 |
| 2022-02-02 | 46.49 | $50.82 | 3700 |
| 2022-02-01 | 46.83 | $50.92 | 4300 |
| 2022-01-31 | 46.05 | $50.71 | 8020 |
| 2022-01-28 | 46.29 | $50.79 | 2200 |
| 2022-01-27 | 40.53 | $49.27 | 2400 |
| 2022-01-26 | 36.98 | $48.43 | 4000 |
| 2022-01-25 | 39.86 | $49.50 | 2600 |
| 2022-01-24 | 41.59 | $50.10 | 2536 |
| 2022-01-21 | 46.17 | $51.55 | 1607 |
| 2022-01-20 | 46.31 | $51.59 | 3717 |
| 2022-01-19 | 40.31 | $50.13 | 1043 |
| 2022-01-18 | 43.30 | $51.08 | 6500 |
| 2022-01-14 | 46.43 | $51.99 | 1028 |
| 2022-01-13 | 45.48 | $51.76 | 1700 |
| 2022-01-12 | 44.84 | $51.60 | 1100 |
| 2022-01-11 | 45.80 | $51.90 | 3300 |
| 2022-01-10 | 50.18 | $53.18 | 1500 |
| 2022-01-07 | 50.32 | $53.22 | 1000 |
| 2022-01-06 | 53.97 | $54.22 | 2000 |
| 2022-01-05 | 58.31 | $55.30 | 1700 |
| 2022-01-04 | 57.25 | $54.95 | 39801 |
| 2022-01-03 | 52.00 | $53.36 | 2500 |
| 2021-12-31 | 60.64 | $55.30 | 500 |
| 2021-12-30 | 64.19 | $55.98 | 2628 |
| 2021-12-29 | 63.89 | $55.88 | 12613 |
| 2021-12-28 | 60.95 | $54.92 | 1016 |
| 2021-12-27 | 59.92 | $54.60 | 6700 |
| 2021-12-23 | 58.69 | $54.22 | 17100 |
| 2021-12-22 | 58.82 | $54.25 | 2317 |
| 2021-12-21 | 57.29 | $53.76 | 2500 |
| 2021-12-20 | 56.79 | $53.60 | 1511 |
| 2021-12-17 | 48.73 | $51.33 | 2100 |
| 2021-12-16 | 59.01 | $53.56 | 1800 |
| 2021-12-15 | 58.11 | $53.32 | 44000 |
| 2021-12-14 | 58.98 | $53.49 | 800 |
| 2021-12-13 | 59.94 | $53.68 | 11300 |
| 2021-12-10 | 53.95 | $52.08 | 1234 |
| 2021-12-09 | 59.21 | $53.08 | 1700 |
| 2021-12-08 | 61.78 | $53.53 | 5318 |
| 2021-12-07 | 58.00 | $52.55 | 2500 |
| 2021-12-06 | 59.78 | $52.86 | 1649 |
| 2021-12-03 | 54.30 | $51.58 | 2421 |
| 2021-12-02 | 54.79 | $51.67 | 5400 |
| 2021-12-01 | 51.70 | $51.01 | 17645 |
| 2021-11-30 | 52.48 | $51.16 | 1200 |
| 2021-11-29 | 51.27 | $50.90 | 7214 |
| 2021-11-26 | 50.59 | $50.75 | 3722 |
| 2021-11-24 | 56.31 | $51.89 | 22700 |
| 2021-11-23 | 56.10 | $51.84 | 906 |
| 2021-11-22 | 59.47 | $52.47 | 5700 |
| 2021-11-19 | 58.76 | $52.28 | 13412 |
| 2021-11-18 | 60.84 | $52.67 | 6300 |
| 2021-11-17 | 58.74 | $52.08 | 8300 |
| 2021-11-16 | 57.87 | $51.84 | 3821 |
| 2021-11-15 | 56.15 | $51.37 | 24047 |
| 2021-11-12 | 55.26 | $51.13 | 3400 |
| 2021-11-11 | 55.08 | $51.08 | 1100 |
| 2021-11-10 | 55.80 | $51.25 | 3029 |
| 2021-11-09 | 55.64 | $51.20 | 2220 |
| 2021-11-08 | 53.52 | $50.55 | 11745 |
| 2021-11-05 | 54.01 | $50.68 | 600 |
| 2021-11-04 | 58.43 | $51.81 | 646 |
| 2021-11-03 | 56.04 | $51.02 | 6737 |
| 2021-11-02 | 56.43 | $51.12 | 1048 |
| 2021-11-01 | 52.44 | $49.85 | 11543 |
| 2021-10-29 | 53.96 | $50.26 | 3248 |
| 2021-10-28 | 53.83 | $50.22 | 10800 |
| 2021-10-27 | 52.93 | $49.92 | 8631 |
| 2021-10-26 | 52.93 | $49.92 | 2032 |
| 2021-10-25 | 51.83 | $49.53 | 2603 |
| 2021-10-22 | 55.37 | $50.65 | 4400 |
| 2021-10-21 | 51.74 | $49.35 | 1400 |
| 2021-10-20 | 53.75 | $49.98 | 1832 |
| 2021-10-19 | 52.95 | $49.69 | 1800 |
| 2021-10-18 | 53.04 | $49.72 | 1000 |
| 2021-10-15 | 52.03 | $49.33 | 1332 |
| 2021-10-14 | 53.11 | $49.72 | 7412 |
| 2021-10-13 | 51.77 | $49.17 | 2014 |
| 2021-10-12 | 47.52 | $47.54 | 3100 |
| 2021-10-11 | 51.86 | $49.17 | 2321 |
| 2021-10-08 | 51.86 | $49.17 | 2200 |
| 2021-10-07 | 47.42 | $47.50 | 2900 |
| 2021-10-06 | 50.83 | $48.78 | 9500 |
| 2021-10-05 | 51.91 | $49.17 | 5024 |
| 2021-10-04 | 47.29 | $47.48 | 1526 |
| 2021-10-01 | 44.82 | $46.65 | 15504 |
| 2021-09-30 | 54.02 | $49.82 | 1000 |
| 2021-09-29 | 48.65 | $48.12 | 2800 |
| 2021-09-28 | 48.65 | $48.12 | 10900 |
| 2021-09-27 | 52.52 | $49.31 | 3830 |
| 2021-09-24 | 48.21 | $48.00 | 1200 |
| 2021-09-23 | 43.89 | $46.83 | 10235 |
| 2021-09-22 | 47.32 | $47.90 | 19424 |
| 2021-09-21 | 47.48 | $47.95 | 4513 |
| 2021-09-20 | 45.65 | $47.44 | 1400 |
| 2021-09-17 | 46.87 | $47.84 | 5200 |
| 2021-09-16 | 48.66 | $48.42 | 500 |
| 2021-09-15 | 48.66 | $48.42 | 4500 |
| 2021-09-14 | 48.51 | $48.37 | 7200 |
| 2021-09-13 | 53.18 | $49.92 | 2245 |
| 2021-09-10 | 46.73 | $47.87 | 8900 |
| 2021-09-09 | 51.71 | $49.38 | 1600 |
| 2021-09-08 | 50.96 | $49.15 | 26226 |
| 2021-09-07 | 52.42 | $49.58 | 800 |
| 2021-09-03 | 53.57 | $49.92 | 1300 |
| 2021-09-02 | 53.57 | $49.92 | 3700 |
| 2021-09-01 | 53.57 | $49.92 | 639 |
| 2021-08-31 | 46.51 | $47.54 | 4400 |
| 2021-08-30 | 46.38 | $47.50 | 7300 |
| 2021-08-27 | 46.38 | $47.50 | 638 |
| 2021-08-26 | 46.38 | $47.50 | 1300 |
| 2021-08-25 | 49.81 | $48.82 | 1913 |
| 2021-08-24 | 49.27 | $48.62 | 2527 |
| 2021-08-23 | 45.15 | $47.15 | 1832 |
| 2021-08-20 | 43.22 | $46.50 | 1525 |
| 2021-08-19 | 44.91 | $47.23 | 2926 |
| 2021-08-18 | 47.83 | $48.43 | 19400 |
| 2021-08-17 | 54.07 | $50.67 | 1300 |
| 2021-08-16 | 48.29 | $48.65 | 2600 |
| 2021-08-13 | 52.93 | $50.13 | 948 |
| 2021-08-12 | 53.69 | $50.36 | 5200 |
| 2021-08-11 | 53.47 | $50.28 | 8531 |
| 2021-08-10 | 55.25 | $50.85 | 1000 |
| 2021-08-09 | 48.29 | $48.43 | 1300 |
| 2021-08-06 | 51.56 | $49.47 | 14100 |
| 2021-08-05 | 51.56 | $49.47 | 1039 |
| 2021-08-04 | 56.12 | $50.85 | 1500 |
| 2021-08-03 | 49.80 | $48.78 | 5900 |
| 2021-08-02 | 57.13 | $50.72 | 6400 |
| 2021-07-30 | 56.91 | $50.65 | 5000 |
| 2021-07-29 | 55.44 | $50.17 | 1528 |
| 2021-07-28 | 53.49 | $49.55 | 500 |
| 2021-07-27 | 53.49 | $49.55 | 1300 |
| 2021-07-26 | 42.19 | $46.48 | 3700 |
| 2021-07-23 | 50.05 | $48.57 | 1933 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.26
2026-07-21
Close Price
$21.21
Vol: 151
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -22.26 | $21.21 | 151 |
| 2026-07-20 | -16.96 | $21.33 | 7700 |
| 2026-07-17 | -15.65 | $21.36 | 4600 |
| 2026-07-16 | 0.00 | $21.53 | 831 |
| 2026-07-15 | -20.00 | $20.90 | 2300 |
| 2026-07-14 | -34.05 | $20.64 | 87008 |
| 2026-07-13 | -18.38 | $20.93 | 1600 |
| 2026-07-10 | -43.78 | $20.46 | 700 |
| 2026-07-09 | -68.65 | $20.00 | 1213 |
| 2026-07-08 | -47.57 | $20.39 | 211602 |
| 2026-07-07 | -18.38 | $20.93 | 3038 |
| 2026-07-06 | -37.30 | $20.58 | 6648 |
| 2026-07-02 | -30.27 | $20.71 | 1700 |
| 2026-07-01 | -74.59 | $19.89 | 2210 |
| 2026-06-30 | -53.29 | $20.38 | 1300 |
| 2026-06-29 | -14.97 | $21.02 | 1800 |
| 2026-06-26 | -28.39 | $20.71 | 1815 |
| 2026-06-25 | -48.86 | $20.72 | 800 |
| 2026-06-24 | -38.43 | $21.01 | 1100 |
| 2026-06-23 | -60.70 | $20.50 | 2400 |
| 2026-06-22 | -74.67 | $20.18 | 1805 |
| 2026-06-18 | -81.66 | $20.02 | 3400 |
| 2026-06-17 | -71.62 | $20.25 | 2700 |
| 2026-06-16 | -80.35 | $20.05 | 540 |
| 2026-06-15 | -64.19 | $20.42 | 8600 |
| 2026-06-12 | -54.15 | $20.65 | 1800 |
| 2026-06-11 | -67.25 | $20.35 | 1811 |
| 2026-06-10 | -74.24 | $20.19 | 1901 |
| 2026-06-09 | -63.76 | $20.43 | — |
| 2026-06-08 | -63.76 | $20.43 | 3600 |
| 2026-06-05 | -93.45 | $19.75 | 3202 |
| 2026-06-04 | -100.00 | $19.60 | 2901 |
| 2026-06-03 | -98.25 | $19.64 | 1508 |
| 2026-06-02 | -90.31 | $19.84 | 5100 |
| 2026-06-01 | -85.71 | $19.97 | 4700 |
| 2026-05-29 | -51.65 | $20.64 | 1300 |
| 2026-05-28 | -8.26 | $21.69 | 2112 |
| 2026-05-27 | -1.03 | $21.86 | 1900 |
| 2026-05-26 | -11.39 | $21.47 | 2300 |
| 2026-05-22 | -0.36 | $21.78 | 4100 |
| 2026-05-21 | -9.69 | $21.31 | 1300 |
| 2026-05-20 | -0.79 | $21.49 | 4100 |
| 2026-05-19 | -17.00 | $21.08 | 3726 |
| 2026-05-18 | -13.44 | $21.17 | 4605 |
| 2026-05-15 | -30.04 | $20.75 | 6108 |
| 2026-05-14 | -55.34 | $20.11 | 6319 |
| 2026-05-13 | -46.64 | $20.33 | 2539 |
| 2026-05-12 | -33.20 | $20.67 | 2010 |
| 2026-05-11 | -36.36 | $20.59 | 7400 |
| 2026-05-08 | -12.25 | $21.20 | 3800 |
| 2026-05-07 | -18.18 | $21.05 | 6615 |
| 2026-05-06 | -1.58 | $21.47 | 3808 |
| 2026-05-05 | -42.53 | $20.22 | 9620 |
| 2026-05-04 | -39.33 | $20.11 | 4900 |
| 2026-05-01 | -54.87 | $19.47 | 9620 |
| 2026-04-30 | -35.69 | $20.05 | 19600 |
| 2026-04-29 | -42.77 | $19.83 | 1845 |
| 2026-04-28 | -39.23 | $19.94 | 1504 |
| 2026-04-27 | -34.08 | $20.10 | 9617 |
| 2026-04-24 | -54.02 | $19.48 | 4936 |
| 2026-04-23 | -41.48 | $19.87 | 4607 |
| 2026-04-22 | -40.19 | $19.91 | 1400 |
| 2026-04-21 | -10.88 | $20.80 | 2700 |
| 2026-04-20 | 0.00 | $21.16 | 5300 |
| 2026-04-17 | -10.26 | $20.30 | 5911 |
| 2026-04-16 | -36.43 | $19.49 | 2300 |
| 2026-04-15 | -19.38 | $19.93 | 3715 |
| 2026-04-14 | -20.54 | $19.90 | 2400 |
| 2026-04-13 | 0.00 | $19.88 | 8222 |
| 2026-04-10 | -16.34 | $19.54 | 2300 |
| 2026-04-09 | -12.68 | $19.64 | 14840 |
| 2026-04-08 | -46.79 | $19.51 | 2323 |
| 2026-04-07 | -75.64 | $18.61 | 2826 |
| 2026-04-06 | -66.67 | $18.89 | 4600 |
| 2026-04-02 | -75.64 | $18.61 | 2500 |
| 2026-04-01 | -83.75 | $18.37 | 4406 |
| 2026-03-31 | -70.00 | $18.81 | 2500 |
| 2026-03-30 | -76.55 | $18.72 | 2500 |
| 2026-03-27 | -81.57 | $18.60 | 2500 |
| 2026-03-26 | -82.18 | $18.70 | 4316 |
| 2026-03-25 | -81.55 | $18.73 | 5331 |
| 2026-03-24 | -100.00 | $17.85 | 8400 |
| 2026-03-23 | -98.51 | $18.61 | 57342 |
| 2026-03-20 | -100.00 | $18.50 | 5307 |
| 2026-03-19 | -94.64 | $19.02 | 3605 |
| 2026-03-18 | -96.55 | $18.90 | 5640 |
| 2026-03-17 | -97.94 | $19.25 | 6400 |
| 2026-03-16 | -94.69 | $19.48 | 6500 |
| 2026-03-13 | -92.46 | $19.65 | 4142 |
| 2026-03-12 | -93.79 | $19.56 | 5048 |
| 2026-03-11 | -91.95 | $20.30 | 4537 |
| 2026-03-10 | -89.43 | $20.74 | 2500 |
| 2026-03-09 | -90.29 | $20.69 | 3800 |
| 2026-03-06 | -95.58 | $20.50 | 3048 |
| 2026-03-05 | -90.97 | $20.76 | 4600 |
| 2026-03-04 | -88.85 | $20.88 | 3407 |
| 2026-03-03 | -89.92 | $21.17 | 5800 |
| 2026-03-02 | -83.09 | $21.92 | 6000 |
| 2026-02-27 | -68.48 | $22.62 | 8200 |
| 2026-02-26 | -90.81 | $21.55 | 3200 |
| 2026-02-25 | -90.81 | $21.85 | 3335 |
| 2026-02-24 | 0.00 | $25.90 | 5615 |
| 2026-02-23 | -6.35 | $25.31 | 2900 |
| 2026-02-20 | -14.55 | $25.00 | 19300 |
| 2026-02-19 | -29.89 | $24.42 | 13509 |
| 2026-02-18 | -44.44 | $23.87 | 2114 |
| 2026-02-17 | -29.63 | $24.43 | 3823 |
| 2026-02-13 | -9.79 | $25.18 | 4300 |
| 2026-02-12 | -12.17 | $25.09 | 2618 |
| 2026-02-11 | -18.61 | $24.70 | 2900 |
| 2026-02-10 | 0.00 | $25.07 | 1149 |
| 2026-02-09 | -14.19 | $24.25 | 11239 |
| 2026-02-06 | -25.86 | $23.91 | 3900 |
| 2026-02-05 | -8.12 | $24.38 | 3245 |
| 2026-02-04 | 0.00 | $24.53 | 4700 |
| 2026-02-03 | 0.00 | $23.51 | 620 |
| 2026-02-02 | -12.44 | $23.11 | 3332 |
| 2026-01-30 | -0.92 | $23.36 | 8443 |
| 2026-01-29 | -5.37 | $23.00 | 3940 |
| 2026-01-28 | -18.54 | $22.73 | 2100 |
| 2026-01-27 | -33.17 | $22.43 | 8600 |
| 2026-01-26 | -31.92 | $22.43 | 21800 |
| 2026-01-23 | -22.48 | $22.62 | 6400 |
| 2026-01-22 | -18.81 | $22.70 | 2845 |
| 2026-01-21 | -6.10 | $22.93 | 2245 |
| 2026-01-20 | -31.46 | $22.39 | 10014 |
| 2026-01-16 | -34.27 | $22.33 | 7500 |
| 2026-01-15 | -37.56 | $22.26 | 5689 |
| 2026-01-14 | 0.00 | $23.06 | 5689 |
| 2026-01-13 | -21.88 | $22.43 | 33300 |
| 2026-01-12 | -17.19 | $22.52 | 17222 |
| 2026-01-09 | -45.20 | $21.90 | 15200 |
| 2026-01-08 | -53.11 | $21.76 | 4917 |
| 2026-01-07 | -80.23 | $21.28 | 1600 |
| 2026-01-06 | -15.25 | $22.43 | 945 |
| 2026-01-05 | -16.20 | $22.43 | 10900 |
| 2026-01-02 | -70.59 | $21.63 | 10100 |
| 2025-12-31 | -77.78 | $21.47 | 3400 |
| 2025-12-30 | -71.19 | $21.63 | 13800 |
| 2025-12-29 | -86.83 | $21.25 | 26101 |
| 2025-12-26 | -91.36 | $21.14 | 4900 |
| 2025-12-24 | -95.88 | $21.03 | 32800 |
| 2025-12-23 | -74.65 | $21.74 | 6500 |
| 2025-12-22 | -59.91 | $22.06 | 10100 |
| 2025-12-19 | -35.02 | $22.60 | 14000 |
| 2025-12-18 | -47.93 | $22.32 | 3300 |
| 2025-12-17 | -49.31 | $22.29 | 7212 |
| 2025-12-16 | -47.47 | $22.33 | 2600 |
| 2025-12-15 | -65.98 | $22.02 | 9027 |
| 2025-12-12 | -62.50 | $22.21 | 4645 |
| 2025-12-11 | -69.74 | $22.11 | 27617 |
| 2025-12-10 | -90.48 | $21.51 | 5332 |
| 2025-12-09 | -100.00 | $21.27 | 11141 |
| 2025-12-08 | -91.26 | $21.94 | 15400 |
| 2025-12-05 | -90.98 | $22.13 | 5500 |
| 2025-12-04 | -72.73 | $22.47 | 15300 |
| 2025-12-03 | -41.61 | $23.36 | 1600 |
| 2025-12-02 | -68.88 | $22.58 | 10300 |
| 2025-12-01 | -56.64 | $22.93 | 3813 |
| 2025-11-28 | -46.15 | $23.23 | 5424 |
| 2025-11-26 | -58.39 | $22.88 | 2400 |
| 2025-11-25 | -51.05 | $23.09 | 3200 |
| 2025-11-24 | -65.04 | $22.69 | 5100 |
| 2025-11-21 | -53.50 | $23.02 | 20300 |
| 2025-11-20 | -90.56 | $21.96 | 14702 |
| 2025-11-19 | -81.12 | $22.23 | 6800 |
| 2025-11-18 | -72.44 | $22.55 | 8617 |
| 2025-11-17 | -46.15 | $23.37 | 2600 |
| 2025-11-14 | -31.63 | $23.83 | 8444 |
| 2025-11-13 | -32.27 | $23.81 | 3911 |
| 2025-11-12 | -8.63 | $24.55 | 1501 |
| 2025-11-11 | -17.57 | $24.27 | 3736 |
| 2025-11-10 | -38.02 | $23.63 | 12700 |
| 2025-11-07 | -61.98 | $22.88 | 3800 |
| 2025-11-06 | -90.10 | $22.00 | 3117 |
| 2025-11-05 | -51.65 | $23.57 | 1000 |
| 2025-11-04 | -55.79 | $23.47 | 2948 |
| 2025-11-03 | -65.29 | $23.24 | 122816 |
| 2025-10-31 | -83.47 | $22.80 | 92721 |
| 2025-10-30 | -100.00 | $22.40 | 6300 |
| 2025-10-29 | -100.00 | $23.00 | 2105 |
| 2025-10-28 | -67.81 | $23.83 | 1800 |
| 2025-10-27 | -55.48 | $24.01 | 6100 |
| 2025-10-24 | -38.36 | $24.26 | 6929 |
| 2025-10-23 | -39.04 | $24.25 | 2600 |
| 2025-10-22 | -0.68 | $24.81 | 1305 |
| 2025-10-21 | -11.64 | $24.65 | 843 |
| 2025-10-20 | -0.68 | $24.81 | 3200 |
| 2025-10-17 | 0.00 | $24.75 | 1900 |
| 2025-10-16 | -51.54 | $23.99 | 9824 |
| 2025-10-15 | -73.85 | $23.70 | 2200 |
| 2025-10-14 | -77.40 | $23.78 | 8300 |
| 2025-10-13 | -78.17 | $23.81 | 6600 |
| 2025-10-10 | -89.43 | $23.66 | 2843 |
| 2025-10-09 | -72.93 | $24.10 | 2525 |
| 2025-10-08 | -71.79 | $24.26 | 2600 |
| 2025-10-07 | -81.37 | $23.98 | 19400 |
| 2025-10-06 | -90.73 | $23.71 | 3900 |
| 2025-10-03 | -74.74 | $24.37 | 1200 |
| 2025-10-02 | -91.18 | $23.80 | 7411 |
| 2025-10-01 | -87.40 | $23.98 | 2721 |
| 2025-09-30 | -91.81 | $23.77 | 26300 |
| 2025-09-29 | -96.22 | $23.56 | 6707 |
| 2025-09-26 | -95.40 | $23.73 | 2200 |
| 2025-09-25 | -98.22 | $23.74 | 2300 |
| 2025-09-24 | -97.61 | $23.80 | 4900 |
| 2025-09-23 | -91.55 | $24.26 | 6200 |
| 2025-09-22 | -97.67 | $24.28 | 1600 |
| 2025-09-19 | -94.09 | $24.65 | 1000 |
| 2025-09-18 | -100.00 | $24.33 | 1100 |
| 2025-09-17 | -97.45 | $25.15 | 5200 |
| 2025-09-16 | -100.00 | $25.03 | 1200 |
| 2025-09-15 | -85.84 | $25.74 | 1201 |
| 2025-09-12 | -86.65 | $26.04 | 1223 |
| 2025-09-11 | -85.04 | $26.50 | 602 |
| 2025-09-10 | -92.39 | $26.22 | 1433 |
| 2025-09-09 | -99.73 | $26.03 | 4515 |
| 2025-09-08 | -90.15 | $27.27 | 2700 |
| 2025-09-05 | -58.18 | $28.14 | 4544 |
| 2025-09-04 | -66.91 | $27.90 | 900 |
| 2025-09-03 | -50.00 | $28.02 | 1200 |
| 2025-09-02 | -37.88 | $27.99 | 1605 |
| 2025-08-29 | -24.20 | $28.30 | 4400 |
| 2025-08-28 | -26.05 | $28.19 | 3126 |
| 2025-08-27 | -29.41 | $27.99 | 65319 |
| 2025-08-26 | -38.32 | $27.46 | 3130 |
| 2025-08-25 | -20.34 | $28.53 | 800 |
| 2025-08-22 | -5.30 | $29.15 | 2800 |
| 2025-08-21 | -24.38 | $28.07 | 2527 |
| 2025-08-20 | -8.66 | $28.96 | 3905 |
| 2025-08-19 | -1.48 | $28.46 | 1100 |
| 2025-08-18 | -15.17 | $27.76 | 1409 |
| 2025-08-15 | -14.96 | $27.77 | 1509 |
| 2025-08-14 | -15.60 | $27.74 | 1200 |
| 2025-08-13 | -21.79 | $27.45 | 2300 |
| 2025-08-12 | -5.34 | $28.22 | 1838 |
| 2025-08-11 | -7.13 | $27.83 | 3900 |
| 2025-08-08 | -1.37 | $27.39 | 2300 |
| 2025-08-07 | -9.27 | $27.02 | 28740 |
| 2025-08-06 | -26.69 | $26.40 | 7709 |
| 2025-08-05 | -39.33 | $25.95 | 2900 |
| 2025-08-04 | -91.57 | $24.09 | 7100 |
| 2025-08-01 | -84.39 | $24.70 | 3229 |
| 2025-07-31 | -95.68 | $24.69 | 3400 |
| 2025-07-30 | -44.20 | $26.36 | 1805 |
| 2025-07-29 | -43.75 | $26.37 | 68900 |
| 2025-07-28 | -55.74 | $25.99 | 8233 |
| 2025-07-25 | -8.61 | $27.14 | 3200 |
| 2025-07-24 | -38.11 | $26.42 | 1500 |
| 2025-07-23 | -31.39 | $26.36 | 713 |
| 2025-07-22 | -17.94 | $26.66 | 1300 |
| 2025-07-21 | -35.43 | $26.27 | 2800 |
| 2025-07-18 | -23.77 | $26.53 | 700 |
| 2025-07-17 | -64.13 | $25.63 | 1100 |
| 2025-07-16 | -74.44 | $25.40 | 1305 |
| 2025-07-15 | -68.16 | $25.54 | 5700 |
| 2025-07-14 | -81.66 | $25.25 | 3322 |
| 2025-07-11 | -43.36 | $26.28 | 2200 |
| 2025-07-10 | -15.65 | $27.04 | 5626 |
| 2025-07-09 | -40.46 | $26.39 | 2400 |
| 2025-07-08 | -45.80 | $26.25 | 2700 |
| 2025-07-07 | -37.02 | $26.48 | 4334 |
| 2025-07-03 | -56.45 | $26.08 | 716 |
| 2025-07-02 | -52.46 | $26.47 | 2500 |
| 2025-07-01 | -71.30 | $25.82 | 4000 |
| 2025-06-30 | -77.10 | $25.62 | 5349 |
| 2025-06-27 | -74.49 | $25.71 | 3108 |
| 2025-06-26 | -89.86 | $25.18 | 4715 |
| 2025-06-25 | -98.84 | $24.87 | 5100 |
| 2025-06-24 | -75.80 | $25.71 | 5925 |
| 2025-06-23 | -100.00 | $24.93 | 4839 |
| 2025-06-20 | -100.00 | $25.11 | 1600 |
| 2025-06-18 | -100.00 | $25.28 | 2300 |
| 2025-06-17 | -74.75 | $26.33 | 1641 |
| 2025-06-16 | -100.00 | $25.78 | 5200 |
| 2025-06-13 | -73.29 | $26.96 | 2700 |
| 2025-06-12 | -60.25 | $27.38 | 1700 |
| 2025-06-11 | -87.89 | $26.49 | 2600 |
| 2025-06-10 | -64.60 | $27.24 | 10800 |
| 2025-06-09 | -76.16 | $26.97 | 3830 |
| 2025-06-06 | -100.00 | $26.10 | 4300 |
| 2025-06-05 | -94.59 | $26.93 | 172100 |
| 2025-06-04 | -54.05 | $28.28 | 1441 |
| 2025-06-03 | -97.00 | $26.85 | 2811 |
| 2025-06-02 | -79.50 | $27.56 | 3208 |
| 2025-05-30 | -89.59 | $27.24 | 2135 |
| 2025-05-29 | -72.87 | $27.77 | 2633 |
| 2025-05-28 | -93.06 | $27.13 | 5600 |
| 2025-05-27 | -63.41 | $28.07 | 608 |
| 2025-05-23 | -100.00 | $26.91 | 400 |
| 2025-05-22 | -55.19 | $28.38 | 1333 |
| 2025-05-21 | -54.87 | $28.39 | 3801 |
| 2025-05-20 | -24.68 | $29.32 | 2100 |
| 2025-05-19 | -27.92 | $29.22 | 500 |
| 2025-05-16 | -26.62 | $29.26 | 1307 |
| 2025-05-15 | -35.71 | $28.98 | 1800 |
| 2025-05-14 | -38.31 | $28.90 | 1030 |
| 2025-05-13 | -32.54 | $28.98 | 342 |
| 2025-05-12 | -20.12 | $29.40 | 5110 |
| 2025-05-09 | 0.00 | $30.08 | 2921 |
| 2025-05-08 | -33.73 | $28.66 | 1100 |
| 2025-05-07 | 0.00 | $29.71 | 3000 |
| 2025-05-06 | 0.00 | $29.67 | 500 |
| 2025-05-05 | -0.22 | $29.58 | 1700 |
| 2025-05-02 | -26.78 | $28.12 | 308 |
| 2025-05-01 | -5.45 | $29.02 | 1300 |
| 2025-04-30 | -15.88 | $28.58 | 3300 |
| 2025-04-29 | -39.57 | $27.58 | 1033 |
| 2025-04-28 | -38.86 | $27.61 | 5600 |
| 2025-04-25 | -24.41 | $28.22 | 3303 |
| 2025-04-24 | -31.75 | $27.91 | — |
| 2025-04-23 | -31.75 | $27.91 | — |
| 2025-04-22 | -31.75 | $27.91 | 602 |
| 2025-04-21 | -43.13 | $27.43 | 6012 |
| 2025-04-17 | -26.42 | $27.62 | 800 |
| 2025-04-16 | -28.69 | $27.54 | 3200 |
| 2025-04-15 | -52.56 | $26.70 | 500 |
| 2025-04-14 | -2.56 | $28.46 | 8100 |
| 2025-04-11 | -6.37 | $27.53 | 5400 |
| 2025-04-10 | -46.44 | $26.46 | 3608 |
| 2025-04-09 | -67.28 | $25.92 | 5000 |
| 2025-04-08 | -90.40 | $25.37 | 8927 |
| 2025-04-07 | -100.00 | $25.08 | 13500 |
| 2025-04-04 | -95.28 | $25.86 | 1300 |
| 2025-04-03 | -60.43 | $27.00 | 6549 |
| 2025-04-02 | -83.44 | $26.25 | 1023 |
| 2025-04-01 | -89.26 | $26.06 | 708 |
| 2025-03-31 | -88.04 | $26.10 | 6500 |
| 2025-03-28 | -68.83 | $26.85 | 2244 |
| 2025-03-27 | -100.00 | $25.89 | 3325 |
| 2025-03-26 | -73.75 | $26.75 | 3217 |
| 2025-03-25 | -100.00 | $25.96 | 4239 |
| 2025-03-24 | -71.53 | $26.96 | 3531 |
| 2025-03-21 | -83.99 | $26.61 | 51300 |
| 2025-03-20 | -76.51 | $26.82 | 1549 |
| 2025-03-19 | -86.48 | $26.54 | 6730 |
| 2025-03-18 | -52.70 | $27.70 | 1009 |
| 2025-03-17 | -54.36 | $27.66 | 10000 |
| 2025-03-14 | -83.82 | $26.95 | 15000 |
| 2025-03-13 | -51.48 | $27.75 | 11200 |
| 2025-03-12 | -81.95 | $26.79 | 25300 |
| 2025-03-11 | -55.26 | $27.50 | 3644 |
| 2025-03-10 | -3.01 | $28.89 | 4100 |
| 2025-03-07 | -36.47 | $28.00 | 5413 |
| 2025-03-06 | -18.78 | $28.17 | 1200 |
| 2025-03-05 | -5.24 | $28.48 | 60041 |
| 2025-03-04 | -61.22 | $27.45 | 2104 |
| 2025-03-03 | -78.87 | $27.06 | 1900 |
| 2025-02-28 | -79.56 | $27.14 | 7500 |
| 2025-02-27 | -70.69 | $27.50 | 3300 |
| 2025-02-26 | -76.89 | $27.38 | 2300 |
| 2025-02-25 | -77.43 | $27.54 | 1645 |
| 2025-02-24 | -78.86 | $27.50 | 2537 |
| 2025-02-21 | -75.67 | $27.68 | 6100 |
| 2025-02-20 | -78.86 | $27.50 | 11742 |
| 2025-02-19 | -82.95 | $27.27 | 1235 |
| 2025-02-18 | -82.59 | $27.29 | 542 |
| 2025-02-14 | -90.94 | $26.82 | 1827 |
| 2025-02-13 | -82.42 | $27.30 | 36400 |
| 2025-02-12 | -95.74 | $26.55 | 6100 |
| 2025-02-11 | -91.08 | $27.04 | 5005 |
| 2025-02-10 | -100.00 | $26.88 | 3508 |
| 2025-02-07 | -100.00 | $27.51 | 1000 |
| 2025-02-06 | -100.00 | $27.92 | 2030 |
| 2025-02-05 | -100.00 | $28.00 | 800 |
| 2025-02-04 | -72.31 | $29.25 | 5101 |
| 2025-02-03 | -77.69 | $29.05 | 7200 |
| 2025-01-31 | -52.15 | $30.00 | 521 |
| 2025-01-30 | -51.04 | $30.10 | 2026 |
| 2025-01-29 | -53.65 | $30.00 | 13116 |
| 2025-01-28 | -9.11 | $31.71 | 1649 |
| 2025-01-27 | -22.66 | $31.19 | 1700 |
| 2025-01-24 | -20.57 | $31.27 | 3204 |
| 2025-01-23 | -68.49 | $29.43 | 1407 |
| 2025-01-22 | -82.03 | $28.91 | 440 |
| 2025-01-21 | -59.64 | $29.77 | 6410 |
| 2025-01-17 | -64.02 | $29.76 | 300 |
| 2025-01-16 | -86.22 | $28.81 | 545 |
| 2025-01-15 | -82.90 | $29.07 | 1100 |
| 2025-01-14 | -87.07 | $28.90 | 6341 |
| 2025-01-13 | -89.13 | $29.30 | 1918 |
| 2025-01-10 | -90.65 | $30.28 | 4600 |
| 2025-01-08 | -73.78 | $31.06 | 400 |
| 2025-01-07 | -65.55 | $31.33 | 300 |
| 2025-01-06 | -62.68 | $31.33 | 4228 |
| 2025-01-03 | -61.92 | $31.35 | 400 |
| 2025-01-02 | -50.84 | $31.35 | 3600 |
| 2024-12-31 | -35.08 | $32.01 | 2625 |
| 2024-12-30 | -38.35 | $31.85 | 6700 |
| 2024-12-27 | -35.24 | $31.82 | 1035 |
| 2024-12-26 | -35.67 | $31.80 | 2038 |
| 2024-12-24 | -59.02 | $30.70 | 2117 |
| 2024-12-23 | -52.44 | $31.01 | 2600 |
| 2024-12-20 | -61.57 | $30.58 | 4413 |
| 2024-12-19 | -55.20 | $30.88 | 3900 |
| 2024-12-18 | -26.96 | $32.21 | 737 |
| 2024-12-17 | -41.83 | $31.51 | 1700 |
| 2024-12-16 | -31.21 | $32.01 | 2000 |
| 2024-12-13 | 0.00 | $33.48 | 3140 |
| 2024-12-12 | -26.88 | $31.79 | 4500 |
| 2024-12-11 | -6.42 | $31.25 | 7127 |
| 2024-12-10 | -13.96 | $31.05 | 2000 |
| 2024-12-09 | -34.72 | $30.50 | 3133 |
| 2024-12-06 | -47.33 | $30.05 | 2407 |
| 2024-12-05 | -37.85 | $30.10 | 2700 |
| 2024-12-04 | -68.67 | $29.29 | 3500 |
| 2024-12-03 | -43.85 | $30.14 | 66319 |
| 2024-12-02 | -70.90 | $29.48 | 8129 |
| 2024-11-29 | -78.28 | $29.30 | 3900 |
| 2024-11-27 | -77.70 | $29.43 | 3200 |
| 2024-11-26 | -59.85 | $29.91 | 1000 |
| 2024-11-25 | -83.09 | $29.52 | 4300 |
| 2024-11-22 | -78.16 | $29.85 | 1701 |
| 2024-11-21 | -99.36 | $28.86 | 700 |
| 2024-11-20 | -82.23 | $29.66 | 834 |
| 2024-11-19 | -86.18 | $29.55 | 901 |
| 2024-11-18 | -84.64 | $29.63 | 2203 |
| 2024-11-15 | -100.00 | $28.83 | 2327 |
| 2024-11-14 | -91.68 | $29.35 | 1840 |
| 2024-11-13 | -88.80 | $29.53 | 3400 |
| 2024-11-12 | -97.65 | $29.25 | 1000 |
| 2024-11-11 | -85.43 | $29.98 | 704 |
| 2024-11-08 | -92.80 | $29.54 | 819 |
| 2024-11-07 | -96.98 | $29.29 | 7721 |
| 2024-11-06 | -100.00 | $29.11 | 313 |
| 2024-11-05 | -86.61 | $30.68 | 5547 |
| 2024-11-04 | -94.09 | $30.30 | 10500 |
| 2024-11-01 | -100.00 | $30.40 | 450 |
| 2024-10-31 | -100.00 | $30.40 | 2700 |
| 2024-10-30 | -100.00 | $31.40 | 5200 |
| 2024-10-29 | -74.10 | $32.91 | 500 |
| 2024-10-28 | -60.53 | $33.50 | 200 |
| 2024-10-25 | -100.00 | $32.30 | 500 |
| 2024-10-24 | -99.70 | $32.52 | 475 |
| 2024-10-23 | -99.70 | $32.52 | 2342 |
| 2024-10-22 | -61.89 | $33.76 | 1010 |
| 2024-10-21 | -38.72 | $34.52 | 2100 |
| 2024-10-18 | -21.65 | $35.08 | 1245 |
| 2024-10-17 | -39.02 | $34.51 | 249 |
| 2024-10-16 | -71.04 | $33.46 | 1303 |
| 2024-10-15 | -89.55 | $32.62 | 905 |
| 2024-10-14 | -57.06 | $33.77 | 1700 |
| 2024-10-11 | -49.44 | $34.04 | 1800 |
| 2024-10-10 | -59.38 | $33.67 | 1000 |
| 2024-10-09 | -84.75 | $32.51 | 200 |
| 2024-10-08 | -67.49 | $32.78 | 1100 |
| 2024-10-07 | -34.53 | $34.25 | 201 |
| 2024-10-04 | -47.53 | $33.67 | 110 |
| 2024-10-03 | -47.99 | $33.52 | 500 |
| 2024-10-02 | -24.74 | $34.62 | 2800 |
| 2024-10-01 | -9.51 | $35.34 | 601 |
| 2024-09-30 | -24.31 | $34.64 | 1006 |
| 2024-09-27 | 0.00 | $35.79 | 1800 |
| 2024-09-26 | -25.07 | $33.75 | 3035 |
| 2024-09-25 | -22.99 | $33.64 | 400 |
| 2024-09-24 | 0.00 | $34.41 | 905 |
| 2024-09-23 | -8.61 | $33.50 | 487 |
| 2024-09-20 | -8.61 | $33.50 | 743 |
| 2024-09-19 | -18.73 | $33.23 | 22200 |
| 2024-09-18 | -55.43 | $32.25 | 2000 |
| 2024-09-17 | -46.44 | $32.49 | 203 |
| 2024-09-16 | -51.69 | $32.35 | 1229 |
| 2024-09-13 | -56.55 | $32.22 | 1215 |
| 2024-09-12 | -43.45 | $32.57 | 5806 |
| 2024-09-11 | -78.43 | $31.33 | 21700 |
| 2024-09-10 | -59.47 | $31.72 | 1700 |
| 2024-09-09 | -52.39 | $31.87 | 5321 |
| 2024-09-06 | -75.21 | $31.06 | 1241 |
| 2024-09-05 | -40.85 | $32.10 | 3511 |
| 2024-09-04 | -28.05 | $32.58 | 500 |
| 2024-09-03 | -28.05 | $32.58 | 4600 |
| 2024-08-30 | -37.56 | $32.19 | 1126 |
| 2024-08-29 | -21.46 | $32.85 | 300 |
| 2024-08-28 | -21.46 | $32.85 | 2808 |
| 2024-08-27 | 0.00 | $33.39 | 900 |
| 2024-08-26 | -13.08 | $32.62 | 300 |
| 2024-08-23 | -13.08 | $32.62 | 1200 |
| 2024-08-22 | -31.50 | $32.00 | 847 |
| 2024-08-21 | -44.22 | $31.56 | 300 |
| 2024-08-20 | -38.73 | $31.75 | 3300 |
| 2024-08-19 | -34.97 | $31.88 | 52005 |
| 2024-08-16 | -40.17 | $31.70 | 67400 |
| 2024-08-15 | -19.08 | $32.43 | 3200 |
| 2024-08-14 | -45.95 | $31.50 | 3400 |
| 2024-08-13 | -79.19 | $30.35 | 2000 |
| 2024-08-12 | -57.51 | $31.10 | 2519 |
| 2024-08-09 | -51.73 | $31.30 | 2915 |
| 2024-08-08 | -61.56 | $30.96 | 2330 |
| 2024-08-07 | -100.00 | $29.63 | 4712 |
| 2024-08-06 | -100.00 | $30.00 | 300 |
| 2024-08-05 | -83.07 | $30.54 | 2300 |
| 2024-08-02 | -100.00 | $30.20 | 720 |
| 2024-08-01 | -83.40 | $30.98 | 56000 |
| 2024-07-31 | -80.17 | $31.29 | 3705 |
| 2024-07-30 | -60.76 | $31.75 | 4000 |
| 2024-07-29 | -10.05 | $32.98 | 3600 |
| 2024-07-26 | -5.74 | $33.07 | 1800 |
| 2024-07-25 | -26.32 | $32.64 | 3304 |
| 2024-07-24 | -41.15 | $32.33 | 1700 |
| 2024-07-23 | -78.47 | $31.55 | 5217 |
| 2024-07-22 | -76.56 | $31.59 | 4420 |
| 2024-07-19 | -35.41 | $32.45 | 913 |
| 2024-07-18 | -23.45 | $32.70 | 59800 |
| 2024-07-17 | -23.45 | $32.70 | 8500 |
| 2024-07-16 | -36.36 | $32.43 | 2839 |
| 2024-07-15 | -84.21 | $31.43 | 4531 |
| 2024-07-12 | -59.33 | $31.95 | 900 |
| 2024-07-11 | -71.03 | $31.83 | 4500 |
| 2024-07-10 | -45.24 | $32.48 | 843 |
| 2024-07-09 | -100.00 | $31.10 | 1200 |
| 2024-07-08 | -72.63 | $31.88 | 3516 |
| 2024-07-05 | -63.35 | $32.39 | 1100 |
| 2024-07-03 | -86.36 | $31.58 | 1624 |
| 2024-07-02 | -94.32 | $31.30 | 2200 |
| 2024-07-01 | -85.80 | $31.60 | 3800 |
| 2024-06-28 | -94.32 | $31.30 | 2000 |
| 2024-06-27 | -71.88 | $32.09 | 1800 |
| 2024-06-26 | -61.93 | $32.44 | 11500 |
| 2024-06-25 | -95.27 | $32.00 | 6045 |
| 2024-06-24 | -68.00 | $32.75 | 3800 |
| 2024-06-21 | -88.74 | $32.20 | 6320 |
| 2024-06-20 | -79.30 | $32.52 | 6233 |
| 2024-06-18 | -69.11 | $32.84 | 900 |
| 2024-06-17 | -75.95 | $32.76 | 3226 |
| 2024-06-14 | -84.20 | $32.51 | 5200 |
| 2024-06-13 | -100.00 | $31.87 | 1200 |
| 2024-06-12 | -64.25 | $33.62 | 3719 |
| 2024-06-11 | -100.00 | $32.34 | 1113 |
| 2024-06-10 | -56.13 | $33.95 | 38300 |
| 2024-06-07 | -56.13 | $33.95 | 1100 |
| 2024-06-06 | -37.04 | $34.62 | 8000 |
| 2024-06-05 | -60.40 | $33.80 | 8400 |
| 2024-06-04 | -62.11 | $33.74 | 4920 |
| 2024-06-03 | -54.70 | $34.00 | 3000 |
| 2024-05-31 | -69.80 | $33.47 | 142335 |
| 2024-05-30 | -91.17 | $32.72 | 1100 |
| 2024-05-29 | -100.00 | $32.41 | 2735 |
| 2024-05-28 | -59.04 | $33.96 | 2122 |
| 2024-05-24 | -44.55 | $34.53 | 1945 |
| 2024-05-23 | -47.12 | $34.45 | 400 |
| 2024-05-22 | -29.17 | $35.01 | 900 |
| 2024-05-21 | -64.74 | $33.90 | 400 |
| 2024-05-20 | -11.22 | $35.57 | 318 |
| 2024-05-17 | 0.00 | $35.92 | 66100 |
| 2024-05-16 | -10.65 | $35.57 | 1220 |
| 2024-05-15 | -26.77 | $35.07 | 8300 |
| 2024-05-14 | -19.68 | $35.29 | 1400 |
| 2024-05-13 | -9.35 | $35.61 | 141 |
| 2024-05-10 | 0.00 | $35.90 | 6222 |
| 2024-05-09 | -34.48 | $34.70 | 2900 |
| 2024-05-08 | -28.62 | $34.87 | 27550 |
| 2024-05-07 | -28.62 | $34.87 | 304 |
| 2024-05-06 | -29.77 | $34.97 | 1101 |
| 2024-05-03 | -79.61 | $33.43 | 1339 |
| 2024-05-02 | -62.73 | $34.03 | 1209 |
| 2024-05-01 | -100.00 | $32.80 | 1143 |
| 2024-04-30 | -50.36 | $35.10 | 130 |
| 2024-04-29 | -62.65 | $34.92 | 22175 |
| 2024-04-26 | -62.65 | $34.92 | 400 |
| 2024-04-25 | -77.11 | $34.55 | 600 |
| 2024-04-24 | -91.83 | $34.01 | 600 |
| 2024-04-23 | -64.85 | $35.00 | 19487 |
| 2024-04-22 | -64.85 | $35.00 | 1516 |
| 2024-04-19 | -63.56 | $35.20 | 1346 |
| 2024-04-18 | -87.46 | $34.38 | 18143 |
| 2024-04-17 | -87.46 | $34.38 | 7500 |
| 2024-04-16 | -100.00 | $33.95 | 1600 |
| 2024-04-15 | -87.34 | $34.69 | 1500 |
| 2024-04-12 | -92.28 | $34.63 | 1808 |
| 2024-04-11 | -100.00 | $34.64 | 1300 |
| 2024-04-10 | -76.72 | $35.58 | 5838 |
| 2024-04-09 | -96.56 | $35.06 | 800 |
| 2024-04-08 | -87.80 | $35.36 | 2200 |
| 2024-04-05 | -82.28 | $35.50 | 1300 |
| 2024-04-04 | -42.52 | $36.51 | 537 |
| 2024-04-03 | -42.91 | $36.50 | 331 |
| 2024-04-02 | -25.20 | $36.95 | 16800 |
| 2024-04-01 | -25.20 | $36.95 | 1011 |
| 2024-03-28 | -18.08 | $37.27 | 1544 |
| 2024-03-27 | -20.66 | $37.20 | 2332 |
| 2024-03-26 | -43.17 | $36.59 | 2600 |
| 2024-03-25 | -69.23 | $36.01 | 800 |
| 2024-03-22 | -66.03 | $36.11 | 1026 |
| 2024-03-21 | -72.31 | $36.42 | 1308 |
| 2024-03-20 | -100.00 | $35.75 | 200 |
| 2024-03-19 | -82.38 | $36.30 | 1000 |
| 2024-03-18 | -81.44 | $36.59 | 604 |
| 2024-03-15 | -86.08 | $36.50 | 3005 |
| 2024-03-14 | -31.64 | $37.36 | 200 |
| 2024-03-13 | -54.36 | $36.55 | 19500 |
| 2024-03-12 | -26.51 | $37.38 | 7500 |
| 2024-03-11 | -51.01 | $36.65 | 5500 |
| 2024-03-08 | -33.22 | $37.18 | 809 |
| 2024-03-07 | -46.31 | $36.79 | 3323 |
| 2024-03-06 | -46.31 | $36.79 | 600 |
| 2024-03-05 | -31.21 | $37.24 | 730 |
| 2024-03-04 | -35.91 | $37.10 | 1000 |
| 2024-03-01 | -13.76 | $37.76 | 1530 |
| 2024-02-29 | -40.94 | $36.95 | 539 |
| 2024-02-28 | -17.11 | $37.66 | 1317 |
| 2024-02-27 | 0.00 | $38.17 | 534 |
| 2024-02-26 | -14.29 | $37.71 | 1200 |
| 2024-02-23 | -5.78 | $37.96 | 800 |
| 2024-02-22 | -21.05 | $37.37 | 800 |
| 2024-02-21 | -24.42 | $37.19 | 9000 |
| 2024-02-20 | -22.87 | $37.19 | 2716 |
| 2024-02-16 | -31.59 | $36.80 | 2108 |
| 2024-02-15 | -30.88 | $36.83 | 6500 |
| 2024-02-14 | -69.83 | $35.19 | 1105 |
| 2024-02-13 | -51.54 | $35.96 | 6632 |
| 2024-02-12 | -37.53 | $36.55 | 1000 |
| 2024-02-09 | -50.59 | $36.00 | 5500 |
| 2024-02-08 | -38.72 | $36.50 | 5820 |
| 2024-02-07 | -35.15 | $36.65 | 600 |
| 2024-02-06 | -22.09 | $37.20 | 3340 |
| 2024-02-05 | -8.08 | $37.79 | 4300 |
| 2024-02-02 | -8.08 | $37.79 | 1400 |
| 2024-02-01 | -8.07 | $37.11 | 1227 |
| 2024-01-31 | -35.05 | $35.81 | 3100 |
| 2024-01-30 | -41.58 | $35.55 | 500 |
| 2024-01-29 | -36.54 | $35.83 | 2200 |
| 2024-01-26 | -8.31 | $36.68 | 600 |
| 2024-01-25 | -68.77 | $34.86 | 1302 |
| 2024-01-24 | -88.71 | $34.28 | 2124 |
| 2024-01-23 | -90.91 | $34.21 | 9329 |
| 2024-01-22 | -100.00 | $33.92 | 5748 |
| 2024-01-19 | -84.19 | $34.50 | 2300 |
| 2024-01-18 | -62.82 | $35.21 | 2700 |
| 2024-01-17 | -98.59 | $34.37 | 1400 |
| 2024-01-16 | -47.89 | $35.81 | 5710 |
| 2024-01-12 | -25.35 | $36.45 | 649 |
| 2024-01-11 | -33.45 | $36.22 | 1345 |
| 2024-01-10 | -39.44 | $36.05 | 3300 |
| 2024-01-09 | -100.00 | $34.33 | 3605 |
| 2024-01-08 | -90.46 | $34.80 | 1700 |
| 2024-01-05 | -60.78 | $35.31 | 449 |
| 2024-01-04 | -41.83 | $35.89 | 1106 |
| 2024-01-03 | -53.27 | $35.54 | 600 |
| 2024-01-02 | -52.29 | $35.57 | 16448 |
| 2023-12-29 | -52.29 | $35.57 | 6829 |
| 2023-12-28 | -46.08 | $35.76 | 6919 |
| 2023-12-27 | -25.15 | $36.33 | 3820 |
| 2023-12-26 | -78.44 | $34.55 | 4913 |
| 2023-12-22 | -58.98 | $35.20 | 4400 |
| 2023-12-21 | -55.99 | $35.30 | 8537 |
| 2023-12-20 | -63.47 | $35.05 | 1747 |
| 2023-12-19 | 0.00 | $37.17 | 1600 |
| 2023-12-18 | -38.15 | $35.50 | 3100 |
| 2023-12-15 | -33.47 | $35.48 | 1200 |
| 2023-12-14 | -3.38 | $36.12 | 2600 |
| 2023-12-13 | -50.63 | $35.00 | 14037 |
| 2023-12-12 | -49.37 | $35.03 | 1339 |
| 2023-12-11 | -20.93 | $35.53 | 1200 |
| 2023-12-08 | -79.38 | $35.02 | 3000 |
| 2023-12-07 | -88.91 | $34.47 | 16800 |
| 2023-12-06 | -89.87 | $34.46 | 300 |
| 2023-12-05 | -65.43 | $35.98 | 48000 |
| 2023-12-04 | -81.51 | $34.98 | 2445 |
| 2023-12-01 | -87.30 | $34.62 | 1500 |
| 2023-11-30 | -90.03 | $34.45 | 1140 |
| 2023-11-29 | -86.17 | $34.69 | 900 |
| 2023-11-28 | -84.46 | $34.94 | 4500 |
| 2023-11-27 | -79.50 | $35.24 | 2324 |
| 2023-11-24 | -80.50 | $35.18 | 2131 |
| 2023-11-22 | -83.64 | $34.99 | 800 |
| 2023-11-21 | -75.87 | $35.46 | 2400 |
| 2023-11-20 | -92.40 | $34.46 | 3900 |
| 2023-11-17 | -90.25 | $34.59 | 2638 |
| 2023-11-16 | -100.00 | $34.32 | 800 |
| 2023-11-15 | -83.64 | $35.55 | 1200 |
| 2023-11-14 | -87.92 | $35.32 | 5100 |
| 2023-11-13 | -87.92 | $35.32 | 2923 |
| 2023-11-10 | -12.33 | $39.60 | 3150 |
| 2023-11-09 | -12.33 | $39.60 | 1100 |
| 2023-11-08 | 0.00 | $40.05 | 600 |
| 2023-11-07 | -20.59 | $39.10 | 2230 |
| 2023-11-06 | -3.53 | $39.68 | 1549 |
| 2023-11-03 | -1.47 | $39.75 | 1500 |
| 2023-11-02 | -6.48 | $38.42 | 425 |
| 2023-11-01 | -38.89 | $37.72 | 4306 |
| 2023-10-31 | -43.69 | $37.59 | 9406 |
| 2023-10-30 | -63.96 | $37.14 | 4021 |
| 2023-10-27 | -87.30 | $36.43 | 1646 |
| 2023-10-26 | -13.93 | $38.22 | 427 |
| 2023-10-25 | -55.33 | $37.21 | 2700 |
| 2023-10-24 | -64.75 | $36.98 | 1200 |
| 2023-10-23 | -64.75 | $36.98 | 1710 |
| 2023-10-20 | -55.33 | $37.21 | 928 |
| 2023-10-19 | -70.23 | $37.04 | 800 |
| 2023-10-18 | -70.23 | $37.04 | 902 |
| 2023-10-17 | -58.75 | $37.51 | 11200 |
| 2023-10-16 | -46.81 | $38.04 | 3316 |
| 2023-10-13 | -85.60 | $36.64 | 1500 |
| 2023-10-12 | -55.40 | $37.73 | 1302 |
| 2023-10-11 | -54.29 | $37.77 | 4804 |
| 2023-10-10 | -48.48 | $37.98 | 2600 |
| 2023-10-09 | -55.40 | $37.73 | 600 |
| 2023-10-06 | -60.54 | $37.73 | 1420 |
| 2023-10-05 | -72.55 | $37.24 | 400 |
| 2023-10-04 | -72.55 | $37.24 | 1100 |
| 2023-10-03 | -84.56 | $36.75 | 800 |
| 2023-10-02 | -79.17 | $36.97 | 4400 |
| 2023-09-29 | -95.27 | $36.65 | 1400 |
| 2023-09-28 | -81.31 | $37.43 | 8300 |
| 2023-09-27 | -100.00 | $36.40 | 12827 |
| 2023-09-26 | -89.38 | $37.03 | 3300 |
| 2023-09-25 | -100.00 | $37.54 | 2300 |
| 2023-09-22 | -73.37 | $39.21 | 444 |
| 2023-09-21 | -99.46 | $38.25 | 1900 |
| 2023-09-20 | -65.76 | $39.49 | 1145 |
| 2023-09-19 | -69.65 | $39.35 | 1700 |
| 2023-09-18 | -75.88 | $39.12 | 1700 |
| 2023-09-15 | -73.59 | $39.31 | 300 |
| 2023-09-14 | -94.13 | $38.47 | 700 |
| 2023-09-13 | -100.00 | $38.23 | 25730 |
| 2023-09-12 | -82.53 | $39.24 | 3700 |
| 2023-09-11 | -61.18 | $40.20 | 1050 |
| 2023-09-08 | -66.26 | $40.20 | 500 |
| 2023-09-07 | -83.23 | $39.37 | 843 |
| 2023-09-06 | -91.41 | $38.97 | 2211 |
| 2023-09-05 | -100.00 | $39.18 | 1241 |
| 2023-09-01 | -55.73 | $41.69 | 1375 |
| 2023-08-31 | -55.73 | $41.69 | 1248 |
| 2023-08-30 | -68.79 | $41.28 | 1537 |
| 2023-08-29 | -69.38 | $41.28 | 900 |
| 2023-08-28 | -68.13 | $41.32 | 2800 |
| 2023-08-25 | -61.10 | $41.65 | 241 |
| 2023-08-24 | -67.44 | $41.43 | 325 |
| 2023-08-23 | -80.45 | $41.16 | 1700 |
| 2023-08-22 | -81.36 | $41.12 | 700 |
| 2023-08-21 | -93.86 | $41.66 | 3900 |
| 2023-08-18 | -74.56 | $42.32 | 622 |
| 2023-08-17 | -76.32 | $42.26 | 6200 |
| 2023-08-16 | -87.80 | $42.28 | 1618 |
| 2023-08-15 | -87.80 | $42.28 | 2040 |
| 2023-08-14 | -74.24 | $42.68 | 149800 |
| 2023-08-11 | -48.47 | $43.44 | 10500 |
| 2023-08-10 | -60.20 | $43.13 | 4100 |
| 2023-08-09 | -89.14 | $42.25 | 35100 |
| 2023-08-08 | -95.39 | $42.06 | 1200 |
| 2023-08-07 | -99.35 | $41.92 | 240 |
| 2023-08-04 | -95.10 | $42.05 | 435 |
| 2023-08-03 | -74.40 | $42.46 | 1700 |
| 2023-08-02 | -73.75 | $42.46 | 22300 |
| 2023-08-01 | -63.72 | $42.80 | 613 |
| 2023-07-31 | -37.17 | $43.70 | 441 |
| 2023-07-28 | -37.46 | $43.69 | 2500 |
| 2023-07-27 | -35.40 | $43.76 | 9000 |
| 2023-07-26 | -31.27 | $43.90 | 7900 |
| 2023-07-25 | -40.14 | $43.23 | 1400 |
| 2023-07-24 | -3.94 | $44.79 | 15400 |
| 2023-07-21 | -44.55 | $43.04 | 601 |
| 2023-07-20 | -33.41 | $43.52 | 900 |
| 2023-07-19 | -33.41 | $43.52 | 504 |
| 2023-07-18 | -35.73 | $43.42 | 124 |
| 2023-07-17 | -33.64 | $43.51 | 1148 |
| 2023-07-14 | 0.00 | $44.96 | 1900 |
| 2023-07-13 | -7.47 | $43.50 | 704 |
| 2023-07-12 | -32.14 | $42.74 | 9844 |
| 2023-07-11 | -59.42 | $41.90 | 500 |
| 2023-07-10 | -59.42 | $41.90 | 600 |
| 2023-07-07 | -61.36 | $41.84 | 3233 |
| 2023-07-06 | -70.13 | $41.57 | 3300 |
| 2023-07-05 | -23.47 | $43.00 | 300 |
| 2023-07-03 | -23.47 | $43.00 | 400 |
| 2023-06-30 | -27.97 | $42.86 | 248 |
| 2023-06-29 | -63.99 | $41.74 | 1100 |
| 2023-06-28 | -45.98 | $42.30 | 2300 |
| 2023-06-27 | -99.04 | $40.65 | 706 |
| 2023-06-26 | -71.70 | $41.50 | 1100 |
| 2023-06-23 | -65.27 | $41.70 | 312 |
| 2023-06-22 | -53.70 | $42.06 | 100 |
| 2023-06-21 | -59.21 | $42.06 | 2233 |
| 2023-06-20 | -25.50 | $43.25 | 100 |
| 2023-06-16 | -25.50 | $43.25 | 11600 |
| 2023-06-15 | -38.24 | $42.80 | 1017 |
| 2023-06-14 | -48.88 | $42.44 | 1946 |
| 2023-06-13 | -62.44 | $42.10 | 1300 |
| 2023-06-12 | -77.41 | $41.51 | 2100 |
| 2023-06-09 | -84.01 | $41.25 | 14200 |
| 2023-06-08 | -78.52 | $41.49 | 100 |
| 2023-06-07 | -80.14 | $41.49 | 14200 |
| 2023-06-06 | -100.00 | $40.62 | 2600 |
| 2023-06-05 | -100.00 | $40.62 | 30407 |
| 2023-06-02 | -100.00 | $41.00 | 7346 |
| 2023-06-01 | -79.59 | $42.40 | 6500 |
| 2023-05-31 | -100.00 | $41.10 | 1136 |
| 2023-05-30 | -94.17 | $42.95 | 1300 |
| 2023-05-26 | -86.88 | $43.30 | 7042 |
| 2023-05-25 | -89.79 | $43.16 | 6600 |
| 2023-05-24 | -100.00 | $42.67 | 900 |
| 2023-05-23 | -73.61 | $44.15 | 335 |
| 2023-05-22 | -78.05 | $43.95 | 5100 |
| 2023-05-19 | -78.05 | $43.95 | 400 |
| 2023-05-18 | -78.05 | $43.95 | 1400 |
| 2023-05-17 | -76.51 | $44.18 | 1500 |
| 2023-05-16 | -67.67 | $44.56 | 100100 |
| 2023-05-15 | -77.21 | $44.15 | 4500 |
| 2023-05-12 | -83.02 | $43.90 | 5147 |
| 2023-05-11 | -100.00 | $44.67 | 550 |
| 2023-05-10 | -100.00 | $44.67 | 1700 |
| 2023-05-09 | 0.00 | $47.47 | 700 |
| 2023-05-08 | 0.00 | $47.47 | 307 |
| 2023-05-05 | -24.69 | $46.81 | 3400 |
| 2023-05-04 | -24.69 | $46.81 | 2000 |
| 2023-05-03 | -55.97 | $46.05 | 349 |
| 2023-05-02 | -99.18 | $45.00 | 16008 |
| 2023-05-01 | -54.98 | $45.70 | 3713 |
| 2023-04-28 | -50.16 | $45.85 | 5210 |
| 2023-04-27 | -33.76 | $46.36 | 502 |
| 2023-04-26 | -24.40 | $46.29 | 1108 |
| 2023-04-25 | 0.00 | $47.41 | 229 |
| 2023-04-24 | -6.63 | $46.34 | 930 |
| 2023-04-21 | -19.89 | $45.84 | 4750 |
| 2023-04-20 | -19.89 | $45.84 | 500 |
| 2023-04-19 | -12.73 | $46.11 | 2000 |
| 2023-04-18 | -13.00 | $46.10 | 5425 |
| 2023-04-17 | -13.00 | $46.10 | 504 |
| 2023-04-14 | -19.05 | $45.75 | 1419 |
| 2023-04-13 | -27.69 | $45.33 | 400 |
| 2023-04-12 | -13.08 | $45.89 | 1013 |
| 2023-04-11 | -30.09 | $44.98 | 1317 |
| 2023-04-10 | -25.61 | $45.22 | 500 |
| 2023-04-06 | 0.00 | $46.00 | 6100 |
| 2023-04-05 | 0.00 | $46.00 | 1700 |
| 2023-04-04 | 0.00 | $45.80 | 700 |
| 2023-04-03 | -21.74 | $44.30 | 6400 |
| 2023-03-31 | 0.00 | $45.15 | 5400 |
| 2023-03-30 | 0.00 | $44.32 | 1006 |
| 2023-03-29 | -37.55 | $42.82 | 4100 |
| 2023-03-28 | -2.77 | $43.70 | 600 |
| 2023-03-27 | -2.77 | $43.70 | 300 |
| 2023-03-24 | -2.77 | $43.70 | 1100 |
| 2023-03-23 | -2.77 | $43.70 | 1500 |
| 2023-03-22 | -2.77 | $43.70 | 9231 |
| 2023-03-21 | 0.00 | $43.77 | 12016 |
| 2023-03-20 | -34.40 | $42.88 | 2441 |
| 2023-03-17 | -62.40 | $42.18 | 1700 |
| 2023-03-16 | -62.40 | $42.18 | 4300 |
| 2023-03-15 | -100.00 | $41.24 | 15600 |
| 2023-03-14 | -72.04 | $42.40 | 16700 |
| 2023-03-13 | -96.24 | $41.95 | 434 |
| 2023-03-10 | -59.87 | $41.95 | 500 |
| 2023-03-09 | -62.21 | $41.88 | 1047 |
| 2023-03-08 | -60.87 | $41.92 | 1211 |
| 2023-03-07 | -40.13 | $42.54 | 1900 |
| 2023-03-06 | -41.88 | $42.54 | 800 |
| 2023-03-03 | -35.06 | $42.75 | 6300 |
| 2023-03-02 | -35.06 | $42.75 | 6010 |
| 2023-03-01 | -38.64 | $42.64 | 1815 |
| 2023-02-28 | -22.73 | $43.13 | 6150 |
| 2023-02-27 | -22.73 | $43.13 | 400 |
| 2023-02-24 | -36.69 | $42.70 | 2113 |
| 2023-02-23 | -18.83 | $43.25 | 121 |
| 2023-02-22 | -47.80 | $43.36 | 166746 |
| 2023-02-21 | -43.00 | $43.60 | 821 |
| 2023-02-17 | -75.65 | $42.15 | 2100 |
| 2023-02-16 | -60.35 | $43.03 | 1402 |
| 2023-02-15 | -57.39 | $43.20 | 200 |
| 2023-02-14 | -69.57 | $42.50 | 1700 |
| 2023-02-13 | -78.03 | $42.20 | 1700 |
| 2023-02-10 | -70.45 | $42.70 | 600 |
| 2023-02-09 | -78.07 | $42.97 | 6000 |
| 2023-02-08 | -78.07 | $42.97 | 3300 |
| 2023-02-07 | -78.07 | $42.97 | 1950 |
| 2023-02-06 | -78.07 | $42.97 | 500 |
| 2023-02-03 | -71.12 | $43.36 | 1200 |
| 2023-02-02 | -76.11 | $43.08 | 818 |
| 2023-02-01 | -63.28 | $43.80 | 4900 |
| 2023-01-31 | -79.86 | $42.87 | 3200 |
| 2023-01-30 | -100.00 | $41.74 | 1011 |
| 2023-01-27 | -85.86 | $43.10 | 408 |
| 2023-01-26 | -100.00 | $42.40 | 423 |
| 2023-01-25 | -50.92 | $44.85 | 834 |
| 2023-01-24 | -45.82 | $45.10 | 1700 |
| 2023-01-23 | -30.75 | $45.84 | 1100 |
| 2023-01-20 | -31.57 | $45.80 | 200 |
| 2023-01-19 | -48.07 | $44.99 | 5700 |
| 2023-01-18 | -43.38 | $45.22 | 345 |
| 2023-01-17 | 0.00 | $47.35 | 300 |
| 2023-01-13 | -20.57 | $44.95 | 939 |
| 2023-01-12 | -38.24 | $45.38 | 1900 |
| 2023-01-11 | -47.27 | $44.95 | 16812 |
| 2023-01-10 | -50.21 | $44.81 | 1029 |
| 2023-01-09 | -63.87 | $44.16 | 1500 |
| 2023-01-06 | -52.52 | $44.70 | 3000 |
| 2023-01-05 | -88.24 | $43.00 | 800 |
| 2023-01-04 | -69.33 | $43.90 | 1600 |
| 2023-01-03 | -93.07 | $42.77 | 38300 |
| 2022-12-30 | -76.68 | $43.55 | 600 |
| 2022-12-29 | -76.68 | $43.55 | 41330 |
| 2022-12-28 | -66.81 | $44.02 | 15400 |
| 2022-12-27 | -100.00 | $42.44 | 2245 |
| 2022-12-23 | -95.40 | $43.05 | 600 |
| 2022-12-22 | -95.40 | $43.05 | 1909 |
| 2022-12-21 | -75.28 | $44.52 | 11300 |
| 2022-12-20 | -82.30 | $44.27 | 6500 |
| 2022-12-19 | -87.64 | $44.08 | 4200 |
| 2022-12-16 | -52.63 | $44.50 | 300 |
| 2022-12-15 | -41.52 | $45.07 | 4232 |
| 2022-12-14 | 0.00 | $47.20 | 600 |
| 2022-12-13 | 0.00 | $47.20 | 900 |
| 2022-12-12 | -26.88 | $45.66 | 700 |
| 2022-12-09 | -21.18 | $45.94 | 500 |
| 2022-12-08 | -9.78 | $46.50 | 300 |
| 2022-12-07 | -8.28 | $46.50 | 1100 |
| 2022-12-06 | -4.83 | $46.70 | 1308 |
| 2022-12-05 | 0.00 | $46.98 | 9000 |
| 2022-12-02 | -9.41 | $45.44 | 1000 |
| 2022-12-01 | -9.41 | $45.44 | 1400 |
| 2022-11-30 | -9.41 | $45.44 | 7100 |
| 2022-11-29 | -16.81 | $45.00 | 50400 |
| 2022-11-28 | 0.00 | $46.00 | 1200 |
| 2022-11-25 | 0.00 | $46.00 | 10100 |
| 2022-11-23 | 0.00 | $46.00 | 5500 |
| 2022-11-22 | -13.39 | $44.14 | 7804 |
| 2022-11-21 | 0.00 | $44.15 | 1100 |
| 2022-11-18 | -49.51 | $42.07 | 49700 |
| 2022-11-17 | -47.76 | $42.07 | 825 |
| 2022-11-16 | -36.08 | $42.35 | 2000 |
| 2022-11-15 | -32.78 | $42.51 | 500 |
| 2022-11-14 | -34.43 | $42.43 | 13700 |
| 2022-11-11 | -14.43 | $43.40 | 1100 |
| 2022-11-10 | -23.71 | $42.95 | 603 |
| 2022-11-09 | -45.63 | $41.18 | 419 |
| 2022-11-08 | 0.00 | $42.80 | 15049 |
| 2022-11-07 | -1.98 | $42.72 | 2200 |
| 2022-11-04 | -77.40 | $40.05 | 8900 |
| 2022-11-03 | -77.40 | $40.05 | 3123 |
| 2022-11-02 | -2.54 | $42.70 | 8500 |
| 2022-11-01 | -42.37 | $41.29 | 2601 |
| 2022-10-31 | -44.63 | $41.21 | 1900 |
| 2022-10-28 | -78.81 | $40.00 | 9700 |
| 2022-10-27 | -78.81 | $40.00 | 232 |
| 2022-10-26 | -55.08 | $40.84 | 16405 |
| 2022-10-25 | -37.85 | $41.45 | 1900 |
| 2022-10-24 | -14.63 | $42.40 | 600 |
| 2022-10-21 | -83.74 | $39.85 | 200 |
| 2022-10-20 | -70.46 | $40.34 | 2036 |
| 2022-10-19 | -31.44 | $41.78 | 1900 |
| 2022-10-18 | -67.15 | $40.85 | 400 |
| 2022-10-17 | -68.58 | $40.78 | 19632 |
| 2022-10-14 | -64.07 | $41.00 | 3700 |
| 2022-10-13 | -64.07 | $41.00 | 3000 |
| 2022-10-12 | -62.30 | $41.20 | 16400 |
| 2022-10-11 | -87.91 | $39.95 | 1618 |
| 2022-10-10 | -83.40 | $40.17 | 3100 |
| 2022-10-07 | -61.36 | $41.52 | 5100 |
| 2022-10-06 | -61.36 | $41.52 | 800 |
| 2022-10-05 | -57.78 | $41.72 | 4150 |
| 2022-10-04 | -57.78 | $41.72 | 3200 |
| 2022-10-03 | -57.78 | $41.72 | 5726 |
| 2022-09-30 | -38.64 | $42.79 | 400 |
| 2022-09-29 | -38.64 | $42.79 | 3300 |
| 2022-09-28 | -100.00 | $39.36 | 36321 |
| 2022-09-27 | -50.00 | $42.94 | 2300 |
| 2022-09-26 | -95.52 | $41.15 | 7344 |
| 2022-09-23 | -100.00 | $40.88 | 8441 |
| 2022-09-22 | -78.80 | $42.45 | 847 |
| 2022-09-21 | -92.05 | $41.70 | 1100 |
| 2022-09-20 | -90.11 | $41.81 | 4200 |
| 2022-09-19 | -100.00 | $41.25 | 3800 |
| 2022-09-16 | -97.90 | $41.86 | 1300 |
| 2022-09-15 | -55.69 | $44.24 | 500 |
| 2022-09-14 | -72.95 | $43.27 | 5800 |
| 2022-09-13 | -61.74 | $43.90 | 300 |
| 2022-09-12 | -43.06 | $44.95 | 2500 |
| 2022-09-09 | -62.25 | $44.03 | 3717 |
| 2022-09-08 | -81.46 | $42.87 | 1621 |
| 2022-09-07 | -69.37 | $43.60 | 1300 |
| 2022-09-06 | -72.19 | $43.43 | 106 |
| 2022-09-02 | -91.72 | $42.25 | 5200 |
| 2022-09-01 | -91.72 | $42.25 | 4617 |
| 2022-08-31 | -89.51 | $43.95 | 6300 |
| 2022-08-30 | -78.55 | $44.86 | 521 |
| 2022-08-29 | -23.80 | $46.91 | 200 |
| 2022-08-26 | -90.16 | $44.55 | 739 |
| 2022-08-25 | -68.07 | $45.65 | 5300 |
| 2022-08-24 | -90.16 | $44.55 | 6700 |
| 2022-08-23 | -84.13 | $44.80 | 2700 |
| 2022-08-22 | -47.42 | $46.65 | 12200 |
| 2022-08-19 | -47.42 | $46.65 | 26400 |
| 2022-08-18 | -57.54 | $46.14 | 104821 |
| 2022-08-17 | -36.25 | $46.76 | 3639 |
| 2022-08-16 | -30.21 | $47.14 | 7100 |
| 2022-08-15 | -30.21 | $47.14 | 400 |
| 2022-08-12 | -19.87 | $47.79 | 1531 |
| 2022-08-11 | -32.05 | $46.71 | 2600 |
| 2022-08-10 | -31.50 | $46.75 | 538 |
| 2022-08-09 | -41.13 | $46.05 | 227 |
| 2022-08-08 | -30.95 | $46.79 | 1333 |
| 2022-08-05 | -19.95 | $47.59 | 347 |
| 2022-08-04 | -30.18 | $46.81 | 704 |
| 2022-08-03 | -33.29 | $46.58 | 2600 |
| 2022-08-02 | -16.78 | $47.80 | 433 |
| 2022-08-01 | 0.00 | $49.04 | 142 |
| 2022-07-29 | 0.00 | $46.09 | 2000 |
| 2022-07-28 | 0.00 | $46.09 | 1640 |
| 2022-07-27 | -31.65 | $44.00 | 600 |
| 2022-07-26 | -20.68 | $44.46 | 1700 |
| 2022-07-25 | -30.50 | $44.46 | 301 |
| 2022-07-22 | -38.53 | $44.11 | 9000 |
| 2022-07-21 | -49.08 | $43.65 | 4100 |
| 2022-07-20 | -42.89 | $43.92 | 832 |
| 2022-07-19 | -69.50 | $42.76 | 400 |
| 2022-07-18 | -13.76 | $45.19 | 1800 |
| 2022-07-15 | -87.39 | $41.77 | 300 |
| 2022-07-14 | -85.35 | $41.77 | 5000 |
| 2022-07-13 | -58.42 | $42.98 | 2500 |
| 2022-07-12 | -58.42 | $42.98 | 600 |
| 2022-07-11 | -58.42 | $42.98 | 240 |
| 2022-07-08 | -75.68 | $42.15 | 1440 |
| 2022-07-07 | -73.75 | $42.29 | 1606 |
| 2022-07-06 | -65.46 | $42.98 | 500 |
| 2022-07-05 | -63.56 | $43.09 | 4100 |
| 2022-07-01 | -60.97 | $43.24 | 9811 |
| 2022-06-30 | -89.98 | $41.56 | 3600 |
| 2022-06-29 | -86.70 | $41.75 | 3700 |
| 2022-06-28 | -51.12 | $43.81 | 3749 |
| 2022-06-27 | -21.65 | $45.54 | 15135 |
| 2022-06-24 | -48.45 | $43.98 | 3848 |
| 2022-06-23 | -51.89 | $43.78 | 1400 |
| 2022-06-22 | -57.73 | $43.44 | 5135 |
| 2022-06-21 | -84.02 | $41.91 | 420 |
| 2022-06-17 | -87.46 | $41.71 | 804 |
| 2022-06-16 | -89.18 | $41.61 | 2200 |
| 2022-06-15 | -97.74 | $41.13 | 16100 |
| 2022-06-14 | -100.00 | $40.98 | 2000 |
| 2022-06-13 | -95.66 | $41.66 | 2000 |
| 2022-06-10 | -100.00 | $42.13 | 340 |
| 2022-06-09 | -88.77 | $44.22 | 369600 |
| 2022-06-08 | -100.00 | $43.68 | 928 |
| 2022-06-07 | -36.44 | $46.77 | 4700 |
| 2022-06-06 | -36.44 | $46.77 | 1500 |
| 2022-06-03 | -36.44 | $46.77 | 1100 |
| 2022-06-02 | -80.74 | $44.71 | 1119 |
| 2022-06-01 | -83.65 | $44.88 | 1100 |
| 2022-05-31 | -73.51 | $45.68 | 3700 |
| 2022-05-27 | -81.28 | $45.12 | 238143 |
| 2022-05-26 | -81.14 | $45.13 | 7936 |
| 2022-05-25 | -85.44 | $44.82 | 1710 |
| 2022-05-24 | -87.10 | $44.70 | 9600 |
| 2022-05-23 | -80.03 | $45.21 | 10200 |
| 2022-05-20 | -99.86 | $43.78 | 13600 |
| 2022-05-19 | -99.03 | $43.84 | 8606 |
| 2022-05-18 | -77.90 | $45.89 | 2900 |
| 2022-05-17 | -70.36 | $46.50 | 4100 |
| 2022-05-16 | -71.37 | $46.43 | 3400 |
| 2022-05-13 | -79.73 | $46.25 | 13600 |
| 2022-05-12 | -100.00 | $44.44 | 3500 |
| 2022-05-11 | -85.83 | $45.98 | 33700 |
| 2022-05-10 | -96.63 | $45.05 | 8300 |
| 2022-05-09 | -99.19 | $44.83 | 14040 |
| 2022-05-06 | -100.00 | $46.32 | 4905 |
| 2022-05-05 | -100.00 | $47.23 | 2300 |
| 2022-05-04 | -100.00 | $47.80 | 12617 |
| 2022-05-03 | -96.79 | $48.70 | 21900 |
| 2022-05-02 | -100.00 | $48.54 | 2600 |
| 2022-04-29 | -66.74 | $50.37 | 3835 |
| 2022-04-28 | -93.22 | $49.12 | 1500 |
| 2022-04-27 | -100.00 | $48.86 | 1600 |
| 2022-04-26 | -59.30 | $50.97 | 1300 |
| 2022-04-25 | -60.93 | $50.90 | 3136 |
| 2022-04-22 | -72.97 | $50.28 | 19945 |
| 2022-04-21 | -46.07 | $51.00 | 900 |
| 2022-04-20 | -63.98 | $49.95 | 7237 |
| 2022-04-19 | -62.54 | $50.03 | 5747 |
| 2022-04-18 | -33.51 | $51.60 | 3700 |
| 2022-04-14 | -53.93 | $50.43 | 5200 |
| 2022-04-13 | -53.41 | $50.00 | 13233 |
| 2022-04-12 | -39.67 | $50.43 | 4500 |
| 2022-04-11 | -24.27 | $51.36 | 1449 |
| 2022-04-08 | -14.30 | $52.13 | 4100 |
| 2022-04-07 | -20.34 | $51.22 | 1400 |
| 2022-04-06 | 0.00 | $53.52 | 6000 |
| 2022-04-05 | -12.71 | $51.55 | 1100 |
| 2022-04-04 | -6.54 | $52.21 | 8100 |
| 2022-04-01 | -31.50 | $49.54 | 2900 |
| 2022-03-31 | -30.93 | $49.60 | 700 |
| 2022-03-30 | -30.19 | $49.68 | 8800 |
| 2022-03-29 | 0.00 | $52.91 | 800 |
| 2022-03-28 | 0.00 | $51.52 | 600 |
| 2022-03-25 | 0.00 | $51.40 | 4100 |
| 2022-03-24 | -34.46 | $48.05 | 1836 |
| 2022-03-23 | -3.37 | $50.82 | 14100 |
| 2022-03-22 | -17.06 | $49.60 | 2521 |
| 2022-03-21 | -37.37 | $47.79 | 14116 |
| 2022-03-18 | -18.07 | $49.51 | 2439 |
| 2022-03-17 | -47.03 | $46.93 | 3540 |
| 2022-03-16 | -59.93 | $45.78 | 2748 |
| 2022-03-15 | -72.62 | $44.65 | 6921 |
| 2022-03-14 | -67.12 | $45.14 | 17242 |
| 2022-03-11 | -98.71 | $42.33 | 77942 |
| 2022-03-10 | -84.28 | $44.52 | 1300 |
| 2022-03-09 | -53.36 | $47.17 | 2120 |
| 2022-03-08 | -88.55 | $44.19 | 3800 |
| 2022-03-07 | -87.17 | $44.42 | 4433 |
| 2022-03-04 | -74.10 | $47.05 | 3300 |
| 2022-03-03 | -71.78 | $47.70 | 4310 |
| 2022-03-02 | -63.43 | $48.74 | 3811 |
| 2022-03-01 | -69.81 | $48.28 | 400 |
| 2022-02-28 | -69.81 | $48.28 | 5700 |
| 2022-02-25 | -36.15 | $50.71 | 3400 |
| 2022-02-24 | -71.05 | $48.19 | 9304 |
| 2022-02-23 | -63.48 | $50.07 | 6500 |
| 2022-02-22 | -94.53 | $48.48 | 2800 |
| 2022-02-18 | -87.11 | $48.86 | 1200 |
| 2022-02-17 | -71.09 | $49.68 | 4000 |
| 2022-02-16 | -90.04 | $48.71 | 1406 |
| 2022-02-15 | -73.42 | $49.73 | 1100 |
| 2022-02-14 | -86.71 | $49.08 | 1700 |
| 2022-02-11 | -86.71 | $49.08 | 800 |
| 2022-02-10 | -55.83 | $50.59 | 1300 |
| 2022-02-09 | -33.33 | $51.69 | 2400 |
| 2022-02-08 | -57.67 | $50.50 | 1840 |
| 2022-02-07 | -43.03 | $51.66 | 1816 |
| 2022-02-04 | -59.44 | $50.73 | 1745 |
| 2022-02-03 | -48.70 | $51.40 | 1000 |
| 2022-02-02 | -65.21 | $50.82 | 3700 |
| 2022-02-01 | -65.32 | $50.92 | 4300 |
| 2022-01-31 | -68.25 | $50.71 | 8020 |
| 2022-01-28 | -67.13 | $50.79 | 2200 |
| 2022-01-27 | -89.05 | $49.27 | 2400 |
| 2022-01-26 | -100.00 | $48.43 | 4000 |
| 2022-01-25 | -94.56 | $49.50 | 2600 |
| 2022-01-24 | -88.24 | $50.10 | 2536 |
| 2022-01-21 | -70.76 | $51.55 | 1607 |
| 2022-01-20 | -72.04 | $51.59 | 3717 |
| 2022-01-19 | -95.37 | $50.13 | 1043 |
| 2022-01-18 | -80.19 | $51.08 | 6500 |
| 2022-01-14 | -77.69 | $51.99 | 1028 |
| 2022-01-13 | -82.04 | $51.76 | 1700 |
| 2022-01-12 | -81.97 | $51.60 | 1100 |
| 2022-01-11 | -76.50 | $51.90 | 3300 |
| 2022-01-10 | -53.19 | $53.18 | 1500 |
| 2022-01-07 | -52.46 | $53.22 | 1000 |
| 2022-01-06 | -34.24 | $54.22 | 2000 |
| 2022-01-05 | -14.57 | $55.30 | 1700 |
| 2022-01-04 | -20.95 | $54.95 | 39801 |
| 2022-01-03 | -49.91 | $53.36 | 2500 |
| 2021-12-31 | -13.79 | $55.30 | 500 |
| 2021-12-30 | -2.07 | $55.98 | 2628 |
| 2021-12-29 | 0.00 | $55.88 | 12613 |
| 2021-12-28 | 0.00 | $54.92 | 1016 |
| 2021-12-27 | -3.22 | $54.60 | 6700 |
| 2021-12-23 | -2.36 | $54.22 | 17100 |
| 2021-12-22 | 0.00 | $54.25 | 2317 |
| 2021-12-21 | 0.00 | $53.76 | 2500 |
| 2021-12-20 | -4.36 | $53.60 | 1511 |
| 2021-12-17 | -66.21 | $51.33 | 2100 |
| 2021-12-16 | -5.45 | $53.56 | 1800 |
| 2021-12-15 | -11.99 | $53.32 | 44000 |
| 2021-12-14 | -7.36 | $53.49 | 800 |
| 2021-12-13 | -2.18 | $53.68 | 11300 |
| 2021-12-10 | -45.78 | $52.08 | 1234 |
| 2021-12-09 | -18.53 | $53.08 | 1700 |
| 2021-12-08 | -6.27 | $53.53 | 5318 |
| 2021-12-07 | -27.75 | $52.55 | 2500 |
| 2021-12-06 | -1.70 | $52.86 | 1649 |
| 2021-12-03 | -33.94 | $51.58 | 2421 |
| 2021-12-02 | -31.21 | $51.67 | 5400 |
| 2021-12-01 | -51.21 | $51.01 | 17645 |
| 2021-11-30 | -46.67 | $51.16 | 1200 |
| 2021-11-29 | -53.73 | $50.90 | 7214 |
| 2021-11-26 | -50.78 | $50.75 | 3722 |
| 2021-11-24 | -21.09 | $51.89 | 22700 |
| 2021-11-23 | -22.40 | $51.84 | 906 |
| 2021-11-22 | -5.99 | $52.47 | 5700 |
| 2021-11-19 | -10.94 | $52.28 | 13412 |
| 2021-11-18 | -0.78 | $52.67 | 6300 |
| 2021-11-17 | -16.15 | $52.08 | 8300 |
| 2021-11-16 | -6.29 | $51.84 | 3821 |
| 2021-11-15 | -14.92 | $51.37 | 24047 |
| 2021-11-12 | -23.05 | $51.13 | 3400 |
| 2021-11-11 | -24.75 | $51.08 | 1100 |
| 2021-11-10 | -18.98 | $51.25 | 3029 |
| 2021-11-09 | -16.80 | $51.20 | 2220 |
| 2021-11-08 | -28.77 | $50.55 | 11745 |
| 2021-11-05 | -25.80 | $50.68 | 600 |
| 2021-11-04 | 0.00 | $51.81 | 646 |
| 2021-11-03 | -2.71 | $51.02 | 6737 |
| 2021-11-02 | 0.00 | $51.12 | 1048 |
| 2021-11-01 | -29.65 | $49.85 | 11543 |
| 2021-10-29 | -15.76 | $50.26 | 3248 |
| 2021-10-28 | -15.40 | $50.22 | 10800 |
| 2021-10-27 | -22.51 | $49.92 | 8631 |
| 2021-10-26 | -22.51 | $49.92 | 2032 |
| 2021-10-25 | -31.75 | $49.53 | 2603 |
| 2021-10-22 | -4.98 | $50.65 | 4400 |
| 2021-10-21 | -34.39 | $49.35 | 1400 |
| 2021-10-20 | -19.04 | $49.98 | 1832 |
| 2021-10-19 | -3.86 | $49.69 | 1800 |
| 2021-10-18 | -2.97 | $49.72 | 1000 |
| 2021-10-15 | -14.45 | $49.33 | 1332 |
| 2021-10-14 | -2.95 | $49.72 | 7412 |
| 2021-10-13 | -19.17 | $49.17 | 2014 |
| 2021-10-12 | -67.26 | $47.54 | 3100 |
| 2021-10-11 | -19.17 | $49.17 | 2321 |
| 2021-10-08 | -21.49 | $49.17 | 2200 |
| 2021-10-07 | -69.34 | $47.50 | 2900 |
| 2021-10-06 | -32.66 | $48.78 | 9500 |
| 2021-10-05 | -21.49 | $49.17 | 5024 |
| 2021-10-04 | -69.91 | $47.48 | 1526 |
| 2021-10-01 | -93.70 | $46.65 | 15504 |
| 2021-09-30 | -2.87 | $49.82 | 1000 |
| 2021-09-29 | -51.58 | $48.12 | 2800 |
| 2021-09-28 | -51.58 | $48.12 | 10900 |
| 2021-09-27 | -17.48 | $49.31 | 3830 |
| 2021-09-24 | -55.01 | $48.00 | 1200 |
| 2021-09-23 | -88.54 | $46.83 | 10235 |
| 2021-09-22 | -57.88 | $47.90 | 19424 |
| 2021-09-21 | -56.45 | $47.95 | 4513 |
| 2021-09-20 | -71.06 | $47.44 | 1400 |
| 2021-09-17 | -58.76 | $47.84 | 5200 |
| 2021-09-16 | -42.37 | $48.42 | 500 |
| 2021-09-15 | -42.37 | $48.42 | 4500 |
| 2021-09-14 | -53.61 | $48.37 | 7200 |
| 2021-09-13 | -20.81 | $49.92 | 2245 |
| 2021-09-10 | -66.67 | $47.87 | 8900 |
| 2021-09-09 | -32.89 | $49.38 | 1600 |
| 2021-09-08 | -38.03 | $49.15 | 26226 |
| 2021-09-07 | -28.41 | $49.58 | 800 |
| 2021-09-03 | -20.81 | $49.92 | 1300 |
| 2021-09-02 | -20.81 | $49.92 | 3700 |
| 2021-09-01 | -20.81 | $49.92 | 639 |
| 2021-08-31 | -74.51 | $47.54 | 4400 |
| 2021-08-30 | -75.38 | $47.50 | 7300 |
| 2021-08-27 | -75.38 | $47.50 | 638 |
| 2021-08-26 | -75.38 | $47.50 | 1300 |
| 2021-08-25 | -46.37 | $48.82 | 1913 |
| 2021-08-24 | -50.77 | $48.62 | 2527 |
| 2021-08-23 | -83.08 | $47.15 | 1832 |
| 2021-08-20 | -97.36 | $46.50 | 1525 |
| 2021-08-19 | -81.68 | $47.23 | 2926 |
| 2021-08-18 | -55.19 | $48.43 | 19400 |
| 2021-08-17 | -5.31 | $50.67 | 1300 |
| 2021-08-16 | -46.53 | $48.65 | 2600 |
| 2021-08-13 | -16.33 | $50.13 | 948 |
| 2021-08-12 | -11.63 | $50.36 | 5200 |
| 2021-08-11 | -13.27 | $50.28 | 8531 |
| 2021-08-10 | -1.63 | $50.85 | 1000 |
| 2021-08-09 | -51.02 | $48.43 | 1300 |
| 2021-08-06 | -29.80 | $49.47 | 14100 |
| 2021-08-05 | -29.80 | $49.47 | 1039 |
| 2021-08-04 | -1.63 | $50.85 | 1500 |
| 2021-08-03 | -42.95 | $48.78 | 5900 |
| 2021-08-02 | 0.00 | $50.72 | 6400 |
| 2021-07-30 | 0.00 | $50.65 | 5000 |
| 2021-07-29 | -0.96 | $50.17 | 1528 |
| 2021-07-28 | 0.00 | $49.55 | 500 |
| 2021-07-27 | 0.00 | $49.55 | 1300 |
| 2021-07-26 | -86.73 | $46.48 | 3700 |
| 2021-07-23 | -25.07 | $48.57 | 1933 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.21
2026-07-21
Close Price
$21.21
Vol: 151Average Directional Index - Detailed Analysis
Minimum
6.63
Average
16.74
Maximum
42.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.21 | $21.21 | 151 |
| 2026-07-20 | 9.35 | $21.33 | 7700 |
| 2026-07-17 | 9.50 | $21.36 | 4600 |
| 2026-07-16 | 9.58 | $21.53 | 831 |
| 2026-07-15 | 9.33 | $20.90 | 2300 |
| 2026-07-14 | 9.54 | $20.64 | 87008 |
| 2026-07-13 | 9.98 | $20.93 | 1600 |
| 2026-07-10 | 10.14 | $20.46 | 700 |
| 2026-07-09 | 10.44 | $20.00 | 1213 |
| 2026-07-08 | 10.66 | $20.39 | 211602 |
| 2026-07-07 | 11.22 | $20.93 | 3038 |
| 2026-07-06 | 11.30 | $20.58 | 6648 |
| 2026-07-02 | 11.78 | $20.71 | 1700 |
| 2026-07-01 | 12.28 | $19.89 | 2210 |
| 2026-06-30 | 12.27 | $20.38 | 1300 |
| 2026-06-29 | 12.64 | $21.02 | 1800 |
| 2026-06-26 | 12.70 | $20.71 | 1815 |
| 2026-06-25 | 12.88 | $20.72 | 800 |
| 2026-06-24 | 13.52 | $21.01 | 1100 |
| 2026-06-23 | 14.18 | $20.50 | 2400 |
| 2026-06-22 | 14.46 | $20.18 | 1805 |
| 2026-06-18 | 14.35 | $20.02 | 3400 |
| 2026-06-17 | 14.24 | $20.25 | 2700 |
| 2026-06-16 | 13.85 | $20.05 | 540 |
| 2026-06-15 | 13.68 | $20.42 | 8600 |
| 2026-06-12 | 13.55 | $20.65 | 1800 |
| 2026-06-11 | 13.33 | $20.35 | 1811 |
| 2026-06-10 | 13.10 | $20.19 | 1901 |
| 2026-06-09 | 12.57 | $20.43 | — |
| 2026-06-08 | 12.47 | $20.43 | 3600 |
| 2026-06-05 | 12.36 | $19.75 | 3202 |
| 2026-06-04 | 12.20 | $19.60 | 2901 |
| 2026-06-03 | 11.69 | $19.64 | 1508 |
| 2026-06-02 | 11.16 | $19.84 | 5100 |
| 2026-06-01 | 10.61 | $19.97 | 4700 |
| 2026-05-29 | 10.27 | $20.64 | 1300 |
| 2026-05-28 | 10.41 | $21.69 | 2112 |
| 2026-05-27 | 10.73 | $21.86 | 1900 |
| 2026-05-26 | 10.71 | $21.47 | 2300 |
| 2026-05-22 | 10.98 | $21.78 | 4100 |
| 2026-05-21 | 11.26 | $21.31 | 1300 |
| 2026-05-20 | 11.76 | $21.49 | 4100 |
| 2026-05-19 | 12.34 | $21.08 | 3726 |
| 2026-05-18 | 12.55 | $21.17 | 4605 |
| 2026-05-15 | 12.97 | $20.75 | 6108 |
| 2026-05-14 | 13.52 | $20.11 | 6319 |
| 2026-05-13 | 13.77 | $20.33 | 2539 |
| 2026-05-12 | 14.12 | $20.67 | 2010 |
| 2026-05-11 | 14.68 | $20.59 | 7400 |
| 2026-05-08 | 15.29 | $21.20 | 3800 |
| 2026-05-07 | 15.69 | $21.05 | 6615 |
| 2026-05-06 | 16.21 | $21.47 | 3808 |
| 2026-05-05 | 16.31 | $20.22 | 9620 |
| 2026-05-04 | 16.74 | $20.11 | 4900 |
| 2026-05-01 | 17.23 | $19.47 | 9620 |
| 2026-04-30 | 17.75 | $20.05 | 19600 |
| 2026-04-29 | 17.87 | $19.83 | 1845 |
| 2026-04-28 | 17.70 | $19.94 | 1504 |
| 2026-04-27 | 18.04 | $20.10 | 9617 |
| 2026-04-24 | 18.39 | $19.48 | 4936 |
| 2026-04-23 | 18.77 | $19.87 | 4607 |
| 2026-04-22 | 19.22 | $19.91 | 1400 |
| 2026-04-21 | 19.90 | $20.80 | 2700 |
| 2026-04-20 | 20.94 | $21.16 | 5300 |
| 2026-04-17 | 21.66 | $20.30 | 5911 |
| 2026-04-16 | 22.65 | $19.49 | 2300 |
| 2026-04-15 | 23.44 | $19.93 | 3715 |
| 2026-04-14 | 24.65 | $19.90 | 2400 |
| 2026-04-13 | 25.93 | $19.88 | 8222 |
| 2026-04-10 | 26.71 | $19.54 | 2300 |
| 2026-04-09 | 27.53 | $19.64 | 14840 |
| 2026-04-08 | 28.14 | $19.51 | 2323 |
| 2026-04-07 | 28.65 | $18.61 | 2826 |
| 2026-04-06 | 28.48 | $18.89 | 4600 |
| 2026-04-02 | 28.29 | $18.61 | 2500 |
| 2026-04-01 | 27.87 | $18.37 | 4406 |
| 2026-03-31 | 27.61 | $18.81 | 2500 |
| 2026-03-30 | 27.35 | $18.72 | 2500 |
| 2026-03-27 | 27.08 | $18.60 | 2500 |
| 2026-03-26 | 26.64 | $18.70 | 4316 |
| 2026-03-25 | 26.25 | $18.73 | 5331 |
| 2026-03-24 | 25.68 | $17.85 | 8400 |
| 2026-03-23 | 24.78 | $18.61 | 57342 |
| 2026-03-20 | 24.19 | $18.50 | 5307 |
| 2026-03-19 | 23.57 | $19.02 | 3605 |
| 2026-03-18 | 22.97 | $18.90 | 5640 |
| 2026-03-17 | 22.35 | $19.25 | 6400 |
| 2026-03-16 | 21.91 | $19.48 | 6500 |
| 2026-03-13 | 21.45 | $19.65 | 4142 |
| 2026-03-12 | 20.89 | $19.56 | 5048 |
| 2026-03-11 | 20.31 | $20.30 | 4537 |
| 2026-03-10 | 19.98 | $20.74 | 2500 |
| 2026-03-09 | 19.87 | $20.69 | 3800 |
| 2026-03-06 | 19.72 | $20.50 | 3048 |
| 2026-03-05 | 19.62 | $20.76 | 4600 |
| 2026-03-04 | 19.54 | $20.88 | 3407 |
| 2026-03-03 | 19.40 | $21.17 | 5800 |
| 2026-03-02 | 19.41 | $21.92 | 6000 |
| 2026-02-27 | 19.71 | $22.62 | 8200 |
| 2026-02-26 | 20.25 | $21.55 | 3200 |
| 2026-02-25 | 20.27 | $21.85 | 3335 |
| 2026-02-24 | 20.43 | $25.90 | 5615 |
| 2026-02-23 | 19.77 | $25.31 | 2900 |
| 2026-02-20 | 19.37 | $25.00 | 19300 |
| 2026-02-19 | 19.04 | $24.42 | 13509 |
| 2026-02-18 | 19.21 | $23.87 | 2114 |
| 2026-02-17 | 19.58 | $24.43 | 3823 |
| 2026-02-13 | 19.09 | $25.18 | 4300 |
| 2026-02-12 | 17.92 | $25.09 | 2618 |
| 2026-02-11 | 16.70 | $24.70 | 2900 |
| 2026-02-10 | 15.50 | $25.07 | 1149 |
| 2026-02-09 | 14.41 | $24.25 | 11239 |
| 2026-02-06 | 13.63 | $23.91 | 3900 |
| 2026-02-05 | 12.83 | $24.38 | 3245 |
| 2026-02-04 | 12.00 | $24.53 | 4700 |
| 2026-02-03 | 11.20 | $23.51 | 620 |
| 2026-02-02 | 11.08 | $23.11 | 3332 |
| 2026-01-30 | 11.31 | $23.36 | 8443 |
| 2026-01-29 | 11.54 | $23.00 | 3940 |
| 2026-01-28 | 12.07 | $22.73 | 2100 |
| 2026-01-27 | 12.49 | $22.43 | 8600 |
| 2026-01-26 | 12.82 | $22.43 | 21800 |
| 2026-01-23 | 13.37 | $22.62 | 6400 |
| 2026-01-22 | 13.65 | $22.70 | 2845 |
| 2026-01-21 | 13.95 | $22.93 | 2245 |
| 2026-01-20 | 14.40 | $22.39 | 10014 |
| 2026-01-16 | 14.96 | $22.33 | 7500 |
| 2026-01-15 | 15.67 | $22.26 | 5689 |
| 2026-01-14 | 16.25 | $23.06 | 5689 |
| 2026-01-13 | 16.75 | $22.43 | 33300 |
| 2026-01-12 | 17.62 | $22.52 | 17222 |
| 2026-01-09 | 18.54 | $21.90 | 15200 |
| 2026-01-08 | 19.00 | $21.76 | 4917 |
| 2026-01-07 | 19.03 | $21.28 | 1600 |
| 2026-01-06 | 18.72 | $22.43 | 945 |
| 2026-01-05 | 19.34 | $22.43 | 10900 |
| 2026-01-02 | 20.00 | $21.63 | 10100 |
| 2025-12-31 | 20.20 | $21.47 | 3400 |
| 2025-12-30 | 20.35 | $21.63 | 13800 |
| 2025-12-29 | 20.23 | $21.25 | 26101 |
| 2025-12-26 | 20.03 | $21.14 | 4900 |
| 2025-12-24 | 19.81 | $21.03 | 32800 |
| 2025-12-23 | 19.36 | $21.74 | 6500 |
| 2025-12-22 | 19.09 | $22.06 | 10100 |
| 2025-12-19 | 18.96 | $22.60 | 14000 |
| 2025-12-18 | 19.28 | $22.32 | 3300 |
| 2025-12-17 | 19.74 | $22.29 | 7212 |
| 2025-12-16 | 20.23 | $22.33 | 2600 |
| 2025-12-15 | 20.76 | $22.02 | 9027 |
| 2025-12-12 | 21.04 | $22.21 | 4645 |
| 2025-12-11 | 21.33 | $22.11 | 27617 |
| 2025-12-10 | 21.44 | $21.51 | 5332 |
| 2025-12-09 | 20.91 | $21.27 | 11141 |
| 2025-12-08 | 20.40 | $21.94 | 15400 |
| 2025-12-05 | 20.10 | $22.13 | 5500 |
| 2025-12-04 | 20.00 | $22.47 | 15300 |
| 2025-12-03 | 19.93 | $23.36 | 1600 |
| 2025-12-02 | 20.35 | $22.58 | 10300 |
| 2025-12-01 | 20.57 | $22.93 | 3813 |
| 2025-11-28 | 20.99 | $23.23 | 5424 |
| 2025-11-26 | 21.39 | $22.88 | 2400 |
| 2025-11-25 | 21.51 | $23.09 | 3200 |
| 2025-11-24 | 21.71 | $22.69 | 5100 |
| 2025-11-21 | 21.82 | $23.02 | 20300 |
| 2025-11-20 | 22.19 | $21.96 | 14702 |
| 2025-11-19 | 21.83 | $22.23 | 6800 |
| 2025-11-18 | 21.48 | $22.55 | 8617 |
| 2025-11-17 | 21.44 | $23.37 | 2600 |
| 2025-11-14 | 21.75 | $23.83 | 8444 |
| 2025-11-13 | 22.22 | $23.81 | 3911 |
| 2025-11-12 | 22.98 | $24.55 | 1501 |
| 2025-11-11 | 24.13 | $24.27 | 3736 |
| 2025-11-10 | 25.34 | $23.63 | 12700 |
| 2025-11-07 | 26.41 | $22.88 | 3800 |
| 2025-11-06 | 26.37 | $22.00 | 3117 |
| 2025-11-05 | 25.49 | $23.57 | 1000 |
| 2025-11-04 | 25.45 | $23.47 | 2948 |
| 2025-11-03 | 25.26 | $23.24 | 122816 |
| 2025-10-31 | 25.07 | $22.80 | 92721 |
| 2025-10-30 | 24.11 | $22.40 | 6300 |
| 2025-10-29 | 23.10 | $23.00 | 2105 |
| 2025-10-28 | 22.41 | $23.83 | 1800 |
| 2025-10-27 | 22.02 | $24.01 | 6100 |
| 2025-10-24 | 21.79 | $24.26 | 6929 |
| 2025-10-23 | 21.70 | $24.25 | 2600 |
| 2025-10-22 | 21.92 | $24.81 | 1305 |
| 2025-10-21 | 22.15 | $24.65 | 843 |
| 2025-10-20 | 22.77 | $24.81 | 3200 |
| 2025-10-17 | 23.42 | $24.75 | 1900 |
| 2025-10-16 | 24.03 | $23.99 | 9824 |
| 2025-10-15 | 24.05 | $23.70 | 2200 |
| 2025-10-14 | 23.88 | $23.78 | 8300 |
| 2025-10-13 | 23.86 | $23.81 | 6600 |
| 2025-10-10 | 23.84 | $23.66 | 2843 |
| 2025-10-09 | 23.96 | $24.10 | 2525 |
| 2025-10-08 | 23.97 | $24.26 | 2600 |
| 2025-10-07 | 24.05 | $23.98 | 19400 |
| 2025-10-06 | 24.08 | $23.71 | 3900 |
| 2025-10-03 | 23.87 | $24.37 | 1200 |
| 2025-10-02 | 23.82 | $23.80 | 7411 |
| 2025-10-01 | 23.46 | $23.98 | 2721 |
| 2025-09-30 | 23.13 | $23.77 | 26300 |
| 2025-09-29 | 22.64 | $23.56 | 6707 |
| 2025-09-26 | 21.86 | $23.73 | 2200 |
| 2025-09-25 | 20.88 | $23.74 | 2300 |
| 2025-09-24 | 19.90 | $23.80 | 4900 |
| 2025-09-23 | 18.89 | $24.26 | 6200 |
| 2025-09-22 | 17.90 | $24.28 | 1600 |
| 2025-09-19 | 16.98 | $24.65 | 1000 |
| 2025-09-18 | 16.15 | $24.33 | 1100 |
| 2025-09-17 | 15.04 | $25.15 | 5200 |
| 2025-09-16 | 14.18 | $25.03 | 1200 |
| 2025-09-15 | 13.28 | $25.74 | 1201 |
| 2025-09-12 | 12.35 | $26.04 | 1223 |
| 2025-09-11 | 11.54 | $26.50 | 602 |
| 2025-09-10 | 11.16 | $26.22 | 1433 |
| 2025-09-09 | 10.77 | $26.03 | 4515 |
| 2025-09-08 | 10.40 | $27.27 | 2700 |
| 2025-09-05 | 10.51 | $28.14 | 4544 |
| 2025-09-04 | 10.63 | $27.90 | 900 |
| 2025-09-03 | 11.11 | $28.02 | 1200 |
| 2025-09-02 | 11.61 | $27.99 | 1605 |
| 2025-08-29 | 11.87 | $28.30 | 4400 |
| 2025-08-28 | 11.67 | $28.19 | 3126 |
| 2025-08-27 | 11.45 | $27.99 | 65319 |
| 2025-08-26 | 11.59 | $27.46 | 3130 |
| 2025-08-25 | 11.73 | $28.53 | 800 |
| 2025-08-22 | 11.17 | $29.15 | 2800 |
| 2025-08-21 | 10.87 | $28.07 | 2527 |
| 2025-08-20 | 10.60 | $28.96 | 3905 |
| 2025-08-19 | 10.07 | $28.46 | 1100 |
| 2025-08-18 | 9.96 | $27.76 | 1409 |
| 2025-08-15 | 10.27 | $27.77 | 1509 |
| 2025-08-14 | 10.43 | $27.74 | 1200 |
| 2025-08-13 | 10.69 | $27.45 | 2300 |
| 2025-08-12 | 10.86 | $28.22 | 1838 |
| 2025-08-11 | 10.53 | $27.83 | 3900 |
| 2025-08-08 | 10.36 | $27.39 | 2300 |
| 2025-08-07 | 10.54 | $27.02 | 28740 |
| 2025-08-06 | 10.82 | $26.40 | 7709 |
| 2025-08-05 | 11.25 | $25.95 | 2900 |
| 2025-08-04 | 11.33 | $24.09 | 7100 |
| 2025-08-01 | 10.36 | $24.70 | 3229 |
| 2025-07-31 | 9.54 | $24.69 | 3400 |
| 2025-07-30 | 8.87 | $26.36 | 1805 |
| 2025-07-29 | 9.05 | $26.37 | 68900 |
| 2025-07-28 | 9.24 | $25.99 | 8233 |
| 2025-07-25 | 9.73 | $27.14 | 3200 |
| 2025-07-24 | 9.71 | $26.42 | 1500 |
| 2025-07-23 | 9.68 | $26.36 | 713 |
| 2025-07-22 | 9.98 | $26.66 | 1300 |
| 2025-07-21 | 10.46 | $26.27 | 2800 |
| 2025-07-18 | 10.79 | $26.53 | 700 |
| 2025-07-17 | 10.86 | $25.63 | 1100 |
| 2025-07-16 | 11.21 | $25.40 | 1305 |
| 2025-07-15 | 11.39 | $25.54 | 5700 |
| 2025-07-14 | 11.56 | $25.25 | 3322 |
| 2025-07-11 | 11.86 | $26.28 | 2200 |
| 2025-07-10 | 12.44 | $27.04 | 5626 |
| 2025-07-09 | 12.62 | $26.39 | 2400 |
| 2025-07-08 | 12.64 | $26.25 | 2700 |
| 2025-07-07 | 12.98 | $26.48 | 4334 |
| 2025-07-03 | 13.34 | $26.08 | 716 |
| 2025-07-02 | 13.89 | $26.47 | 2500 |
| 2025-07-01 | 14.47 | $25.82 | 4000 |
| 2025-06-30 | 14.77 | $25.62 | 5349 |
| 2025-06-27 | 14.74 | $25.71 | 3108 |
| 2025-06-26 | 14.72 | $25.18 | 4715 |
| 2025-06-25 | 14.54 | $24.87 | 5100 |
| 2025-06-24 | 14.35 | $25.71 | 5925 |
| 2025-06-23 | 14.17 | $24.93 | 4839 |
| 2025-06-20 | 13.56 | $25.11 | 1600 |
| 2025-06-18 | 13.00 | $25.28 | 2300 |
| 2025-06-17 | 12.50 | $26.33 | 1641 |
| 2025-06-16 | 11.99 | $25.78 | 5200 |
| 2025-06-13 | 11.68 | $26.96 | 2700 |
| 2025-06-12 | 11.70 | $27.38 | 1700 |
| 2025-06-11 | 11.72 | $26.49 | 2600 |
| 2025-06-10 | 11.80 | $27.24 | 10800 |
| 2025-06-09 | 11.98 | $26.97 | 3830 |
| 2025-06-06 | 11.88 | $26.10 | 4300 |
| 2025-06-05 | 11.70 | $26.93 | 172100 |
| 2025-06-04 | 11.91 | $28.28 | 1441 |
| 2025-06-03 | 12.42 | $26.85 | 2811 |
| 2025-06-02 | 12.50 | $27.56 | 3208 |
| 2025-05-30 | 13.00 | $27.24 | 2135 |
| 2025-05-29 | 13.54 | $27.77 | 2633 |
| 2025-05-28 | 13.99 | $27.13 | 5600 |
| 2025-05-27 | 14.20 | $28.07 | 608 |
| 2025-05-23 | 14.90 | $26.91 | 400 |
| 2025-05-22 | 14.73 | $28.38 | 1333 |
| 2025-05-21 | 15.43 | $28.39 | 3801 |
| 2025-05-20 | 16.19 | $29.32 | 2100 |
| 2025-05-19 | 16.98 | $29.22 | 500 |
| 2025-05-16 | 17.23 | $29.26 | 1307 |
| 2025-05-15 | 17.49 | $28.98 | 1800 |
| 2025-05-14 | 17.91 | $28.90 | 1030 |
| 2025-05-13 | 18.41 | $28.98 | 342 |
| 2025-05-12 | 18.55 | $29.40 | 5110 |
| 2025-05-09 | 18.69 | $30.08 | 2921 |
| 2025-05-08 | 18.49 | $28.66 | 1100 |
| 2025-05-07 | 18.41 | $29.71 | 3000 |
| 2025-05-06 | 18.36 | $29.67 | 500 |
| 2025-05-05 | 17.57 | $29.58 | 1700 |
| 2025-05-02 | 16.76 | $28.12 | 308 |
| 2025-05-01 | 16.58 | $29.02 | 1300 |
| 2025-04-30 | 16.39 | $28.58 | 3300 |
| 2025-04-29 | 15.81 | $27.58 | 1033 |
| 2025-04-28 | 15.69 | $27.61 | 5600 |
| 2025-04-25 | 15.54 | $28.22 | 3303 |
| 2025-04-24 | 15.52 | $27.91 | — |
| 2025-04-23 | 15.74 | $27.91 | — |
| 2025-04-22 | 15.96 | $27.91 | 602 |
| 2025-04-21 | 16.20 | $27.43 | 6012 |
| 2025-04-17 | 16.45 | $27.62 | 800 |
| 2025-04-16 | 17.17 | $27.54 | 3200 |
| 2025-04-15 | 17.90 | $26.70 | 500 |
| 2025-04-14 | 18.53 | $28.46 | 8100 |
| 2025-04-11 | 19.28 | $27.53 | 5400 |
| 2025-04-10 | 19.89 | $26.46 | 3608 |
| 2025-04-09 | 20.51 | $25.92 | 5000 |
| 2025-04-08 | 19.98 | $25.37 | 8927 |
| 2025-04-07 | 19.57 | $25.08 | 13500 |
| 2025-04-04 | 18.81 | $25.86 | 1300 |
| 2025-04-03 | 18.37 | $27.00 | 6549 |
| 2025-04-02 | 18.60 | $26.25 | 1023 |
| 2025-04-01 | 18.68 | $26.06 | 708 |
| 2025-03-31 | 18.32 | $26.10 | 6500 |
| 2025-03-28 | 17.78 | $26.85 | 2244 |
| 2025-03-27 | 17.50 | $25.89 | 3325 |
| 2025-03-26 | 17.15 | $26.75 | 3217 |
| 2025-03-25 | 16.82 | $25.96 | 4239 |
| 2025-03-24 | 16.48 | $26.96 | 3531 |
| 2025-03-21 | 16.27 | $26.61 | 51300 |
| 2025-03-20 | 16.17 | $26.82 | 1549 |
| 2025-03-19 | 16.02 | $26.54 | 6730 |
| 2025-03-18 | 15.85 | $27.70 | 1009 |
| 2025-03-17 | 16.54 | $27.66 | 10000 |
| 2025-03-14 | 17.24 | $26.95 | 15000 |
| 2025-03-13 | 17.46 | $27.75 | 11200 |
| 2025-03-12 | 17.84 | $26.79 | 25300 |
| 2025-03-11 | 18.24 | $27.50 | 3644 |
| 2025-03-10 | 19.03 | $28.89 | 4100 |
| 2025-03-07 | 19.80 | $28.00 | 5413 |
| 2025-03-06 | 20.62 | $28.17 | 1200 |
| 2025-03-05 | 21.41 | $28.48 | 60041 |
| 2025-03-04 | 22.25 | $27.45 | 2104 |
| 2025-03-03 | 22.26 | $27.06 | 1900 |
| 2025-02-28 | 22.28 | $27.14 | 7500 |
| 2025-02-27 | 21.93 | $27.50 | 3300 |
| 2025-02-26 | 21.57 | $27.38 | 2300 |
| 2025-02-25 | 21.48 | $27.54 | 1645 |
| 2025-02-24 | 21.48 | $27.50 | 2537 |
| 2025-02-21 | 21.48 | $27.68 | 6100 |
| 2025-02-20 | 21.40 | $27.50 | 11742 |
| 2025-02-19 | 21.17 | $27.27 | 1235 |
| 2025-02-18 | 20.76 | $27.29 | 542 |
| 2025-02-14 | 20.48 | $26.82 | 1827 |
| 2025-02-13 | 20.19 | $27.30 | 36400 |
| 2025-02-12 | 20.05 | $26.55 | 6100 |
| 2025-02-11 | 18.99 | $27.04 | 5005 |
| 2025-02-10 | 17.95 | $26.88 | 3508 |
| 2025-02-07 | 16.96 | $27.51 | 1000 |
| 2025-02-06 | 16.15 | $27.92 | 2030 |
| 2025-02-05 | 15.44 | $28.00 | 800 |
| 2025-02-04 | 14.72 | $29.25 | 5101 |
| 2025-02-03 | 14.33 | $29.05 | 7200 |
| 2025-01-31 | 13.93 | $30.00 | 521 |
| 2025-01-30 | 14.04 | $30.10 | 2026 |
| 2025-01-29 | 14.09 | $30.00 | 13116 |
| 2025-01-28 | 14.13 | $31.71 | 1649 |
| 2025-01-27 | 14.54 | $31.19 | 1700 |
| 2025-01-24 | 15.22 | $31.27 | 3204 |
| 2025-01-23 | 15.58 | $29.43 | 1407 |
| 2025-01-22 | 14.99 | $28.91 | 440 |
| 2025-01-21 | 14.36 | $29.77 | 6410 |
| 2025-01-17 | 14.03 | $29.76 | 300 |
| 2025-01-16 | 13.55 | $28.81 | 545 |
| 2025-01-15 | 12.59 | $29.07 | 1100 |
| 2025-01-14 | 11.92 | $28.90 | 6341 |
| 2025-01-13 | 11.11 | $29.30 | 1918 |
| 2025-01-10 | 10.48 | $30.28 | 4600 |
| 2025-01-08 | 10.39 | $31.06 | 400 |
| 2025-01-07 | 10.93 | $31.33 | 300 |
| 2025-01-06 | 11.32 | $31.33 | 4228 |
| 2025-01-03 | 11.73 | $31.35 | 400 |
| 2025-01-02 | 12.19 | $31.35 | 3600 |
| 2024-12-31 | 12.68 | $32.01 | 2625 |
| 2024-12-30 | 13.20 | $31.85 | 6700 |
| 2024-12-27 | 13.43 | $31.82 | 1035 |
| 2024-12-26 | 13.69 | $31.80 | 2038 |
| 2024-12-24 | 13.17 | $30.70 | 2117 |
| 2024-12-23 | 13.13 | $31.01 | 2600 |
| 2024-12-20 | 13.08 | $30.58 | 4413 |
| 2024-12-19 | 13.04 | $30.88 | 3900 |
| 2024-12-18 | 12.65 | $32.21 | 737 |
| 2024-12-17 | 11.91 | $31.51 | 1700 |
| 2024-12-16 | 11.50 | $32.01 | 2000 |
| 2024-12-13 | 10.76 | $33.48 | 3140 |
| 2024-12-12 | 9.98 | $31.79 | 4500 |
| 2024-12-11 | 9.39 | $31.25 | 7127 |
| 2024-12-10 | 9.57 | $31.05 | 2000 |
| 2024-12-09 | 9.56 | $30.50 | 3133 |
| 2024-12-06 | 9.56 | $30.05 | 2407 |
| 2024-12-05 | 9.67 | $30.10 | 2700 |
| 2024-12-04 | 9.93 | $29.29 | 3500 |
| 2024-12-03 | 10.09 | $30.14 | 66319 |
| 2024-12-02 | 10.33 | $29.48 | 8129 |
| 2024-11-29 | 10.53 | $29.30 | 3900 |
| 2024-11-27 | 10.63 | $29.43 | 3200 |
| 2024-11-26 | 11.04 | $29.91 | 1000 |
| 2024-11-25 | 11.55 | $29.52 | 4300 |
| 2024-11-22 | 12.09 | $29.85 | 1701 |
| 2024-11-21 | 12.58 | $28.86 | 700 |
| 2024-11-20 | 12.68 | $29.66 | 834 |
| 2024-11-19 | 13.12 | $29.55 | 901 |
| 2024-11-18 | 13.31 | $29.63 | 2203 |
| 2024-11-15 | 13.51 | $28.83 | 2327 |
| 2024-11-14 | 13.18 | $29.35 | 1840 |
| 2024-11-13 | 13.04 | $29.53 | 3400 |
| 2024-11-12 | 12.80 | $29.25 | 1000 |
| 2024-11-11 | 12.70 | $29.98 | 704 |
| 2024-11-08 | 12.72 | $29.54 | 819 |
| 2024-11-07 | 12.68 | $29.29 | 7721 |
| 2024-11-06 | 12.53 | $29.11 | 313 |
| 2024-11-05 | 11.90 | $30.68 | 5547 |
| 2024-11-04 | 11.78 | $30.30 | 10500 |
| 2024-11-01 | 11.19 | $30.40 | 450 |
| 2024-10-31 | 10.70 | $30.40 | 2700 |
| 2024-10-30 | 10.19 | $31.40 | 5200 |
| 2024-10-29 | 10.00 | $32.91 | 500 |
| 2024-10-28 | 10.09 | $33.50 | 200 |
| 2024-10-25 | 10.45 | $32.30 | 500 |
| 2024-10-24 | 10.66 | $32.52 | 475 |
| 2024-10-23 | 10.98 | $32.52 | 2342 |
| 2024-10-22 | 11.32 | $33.76 | 1010 |
| 2024-10-21 | 11.57 | $34.52 | 2100 |
| 2024-10-18 | 11.83 | $35.08 | 1245 |
| 2024-10-17 | 11.75 | $34.51 | 249 |
| 2024-10-16 | 11.90 | $33.46 | 1303 |
| 2024-10-15 | 12.30 | $32.62 | 905 |
| 2024-10-14 | 12.87 | $33.77 | 1700 |
| 2024-10-11 | 13.15 | $34.04 | 1800 |
| 2024-10-10 | 13.45 | $33.67 | 1000 |
| 2024-10-09 | 13.91 | $32.51 | 200 |
| 2024-10-08 | 14.35 | $32.78 | 1100 |
| 2024-10-07 | 14.87 | $34.25 | 201 |
| 2024-10-04 | 15.10 | $33.67 | 110 |
| 2024-10-03 | 15.62 | $33.52 | 500 |
| 2024-10-02 | 16.23 | $34.62 | 2800 |
| 2024-10-01 | 16.33 | $35.34 | 601 |
| 2024-09-30 | 15.93 | $34.64 | 1006 |
| 2024-09-27 | 15.72 | $35.79 | 1800 |
| 2024-09-26 | 14.43 | $33.75 | 3035 |
| 2024-09-25 | 13.51 | $33.64 | 400 |
| 2024-09-24 | 12.97 | $34.41 | 905 |
| 2024-09-23 | 12.39 | $33.50 | 487 |
| 2024-09-20 | 12.26 | $33.50 | 743 |
| 2024-09-19 | 12.12 | $33.23 | 22200 |
| 2024-09-18 | 12.12 | $32.25 | 2000 |
| 2024-09-17 | 12.26 | $32.49 | 203 |
| 2024-09-16 | 12.67 | $32.35 | 1229 |
| 2024-09-13 | 13.11 | $32.22 | 1215 |
| 2024-09-12 | 13.57 | $32.57 | 5806 |
| 2024-09-11 | 14.27 | $31.33 | 21700 |
| 2024-09-10 | 13.94 | $31.72 | 1700 |
| 2024-09-09 | 13.61 | $31.87 | 5321 |
| 2024-09-06 | 13.45 | $31.06 | 1241 |
| 2024-09-05 | 13.18 | $32.10 | 3511 |
| 2024-09-04 | 13.42 | $32.58 | 500 |
| 2024-09-03 | 13.94 | $32.58 | 4600 |
| 2024-08-30 | 14.49 | $32.19 | 1126 |
| 2024-08-29 | 14.84 | $32.85 | 300 |
| 2024-08-28 | 14.75 | $32.85 | 2808 |
| 2024-08-27 | 14.65 | $33.39 | 900 |
| 2024-08-26 | 14.11 | $32.62 | 300 |
| 2024-08-23 | 13.91 | $32.62 | 1200 |
| 2024-08-22 | 13.70 | $32.00 | 847 |
| 2024-08-21 | 13.48 | $31.56 | 300 |
| 2024-08-20 | 14.06 | $31.75 | 3300 |
| 2024-08-19 | 14.67 | $31.88 | 52005 |
| 2024-08-16 | 15.32 | $31.70 | 67400 |
| 2024-08-15 | 15.88 | $32.43 | 3200 |
| 2024-08-14 | 16.12 | $31.50 | 3400 |
| 2024-08-13 | 16.67 | $30.35 | 2000 |
| 2024-08-12 | 16.71 | $31.10 | 2519 |
| 2024-08-09 | 16.76 | $31.30 | 2915 |
| 2024-08-08 | 16.98 | $30.96 | 2330 |
| 2024-08-07 | 17.12 | $29.63 | 4712 |
| 2024-08-06 | 16.95 | $30.00 | 300 |
| 2024-08-05 | 16.22 | $30.54 | 2300 |
| 2024-08-02 | 15.45 | $30.20 | 720 |
| 2024-08-01 | 14.72 | $30.98 | 56000 |
| 2024-07-31 | 14.09 | $31.29 | 3705 |
| 2024-07-30 | 13.64 | $31.75 | 4000 |
| 2024-07-29 | 13.17 | $32.98 | 3600 |
| 2024-07-26 | 13.75 | $33.07 | 1800 |
| 2024-07-25 | 14.46 | $32.64 | 3304 |
| 2024-07-24 | 15.03 | $32.33 | 1700 |
| 2024-07-23 | 15.32 | $31.55 | 5217 |
| 2024-07-22 | 15.04 | $31.59 | 4420 |
| 2024-07-19 | 14.96 | $32.45 | 913 |
| 2024-07-18 | 15.39 | $32.70 | 59800 |
| 2024-07-17 | 15.99 | $32.70 | 8500 |
| 2024-07-16 | 16.62 | $32.43 | 2839 |
| 2024-07-15 | 17.11 | $31.43 | 4531 |
| 2024-07-12 | 17.75 | $31.95 | 900 |
| 2024-07-11 | 18.61 | $31.83 | 4500 |
| 2024-07-10 | 19.52 | $32.48 | 843 |
| 2024-07-09 | 20.18 | $31.10 | 1200 |
| 2024-07-08 | 20.37 | $31.88 | 3516 |
| 2024-07-05 | 21.01 | $32.39 | 1100 |
| 2024-07-03 | 21.59 | $31.58 | 1624 |
| 2024-07-02 | 21.88 | $31.30 | 2200 |
| 2024-07-01 | 21.59 | $31.60 | 3800 |
| 2024-06-28 | 21.28 | $31.30 | 2000 |
| 2024-06-27 | 20.90 | $32.09 | 1800 |
| 2024-06-26 | 20.63 | $32.44 | 11500 |
| 2024-06-25 | 20.35 | $32.00 | 6045 |
| 2024-06-24 | 20.45 | $32.75 | 3800 |
| 2024-06-21 | 20.55 | $32.20 | 6320 |
| 2024-06-20 | 20.47 | $32.52 | 6233 |
| 2024-06-18 | 20.26 | $32.84 | 900 |
| 2024-06-17 | 20.06 | $32.76 | 3226 |
| 2024-06-14 | 19.98 | $32.51 | 5200 |
| 2024-06-13 | 19.87 | $31.87 | 1200 |
| 2024-06-12 | 19.75 | $33.62 | 3719 |
| 2024-06-11 | 20.21 | $32.34 | 1113 |
| 2024-06-10 | 20.09 | $33.95 | 38300 |
| 2024-06-07 | 20.69 | $33.95 | 1100 |
| 2024-06-06 | 21.33 | $34.62 | 8000 |
| 2024-06-05 | 22.31 | $33.80 | 8400 |
| 2024-06-04 | 22.92 | $33.74 | 4920 |
| 2024-06-03 | 23.46 | $34.00 | 3000 |
| 2024-05-31 | 24.02 | $33.47 | 142335 |
| 2024-05-30 | 24.30 | $32.72 | 1100 |
| 2024-05-29 | 24.10 | $32.41 | 2735 |
| 2024-05-28 | 23.67 | $33.96 | 2122 |
| 2024-05-24 | 23.29 | $34.53 | 1945 |
| 2024-05-23 | 23.45 | $34.45 | 400 |
| 2024-05-22 | 23.81 | $35.01 | 900 |
| 2024-05-21 | 24.45 | $33.90 | 400 |
| 2024-05-20 | 24.38 | $35.57 | 318 |
| 2024-05-17 | 24.66 | $35.92 | 66100 |
| 2024-05-16 | 25.54 | $35.57 | 1220 |
| 2024-05-15 | 26.20 | $35.07 | 8300 |
| 2024-05-14 | 26.84 | $35.29 | 1400 |
| 2024-05-13 | 27.53 | $35.61 | 141 |
| 2024-05-10 | 28.60 | $35.90 | 6222 |
| 2024-05-09 | 29.73 | $34.70 | 2900 |
| 2024-05-08 | 30.07 | $34.87 | 27550 |
| 2024-05-07 | 30.51 | $34.87 | 304 |
| 2024-05-06 | 30.97 | $34.97 | 1101 |
| 2024-05-03 | 31.50 | $33.43 | 1339 |
| 2024-05-02 | 31.41 | $34.03 | 1209 |
| 2024-05-01 | 30.65 | $32.80 | 1143 |
| 2024-04-30 | 29.73 | $35.10 | 130 |
| 2024-04-29 | 29.70 | $34.92 | 22175 |
| 2024-04-26 | 29.49 | $34.92 | 400 |
| 2024-04-25 | 29.26 | $34.55 | 600 |
| 2024-04-24 | 28.67 | $34.01 | 600 |
| 2024-04-23 | 27.91 | $35.00 | 19487 |
| 2024-04-22 | 27.53 | $35.00 | 1516 |
| 2024-04-19 | 27.14 | $35.20 | 1346 |
| 2024-04-18 | 27.20 | $34.38 | 18143 |
| 2024-04-17 | 26.40 | $34.38 | 7500 |
| 2024-04-16 | 25.55 | $33.95 | 1600 |
| 2024-04-15 | 24.25 | $34.69 | 1500 |
| 2024-04-12 | 23.01 | $34.63 | 1808 |
| 2024-04-11 | 21.75 | $34.64 | 1300 |
| 2024-04-10 | 20.52 | $35.58 | 5838 |
| 2024-04-09 | 19.65 | $35.06 | 800 |
| 2024-04-08 | 18.73 | $35.36 | 2200 |
| 2024-04-05 | 17.76 | $35.50 | 1300 |
| 2024-04-04 | 16.80 | $36.51 | 537 |
| 2024-04-03 | 16.41 | $36.50 | 331 |
| 2024-04-02 | 16.00 | $36.95 | 16800 |
| 2024-04-01 | 15.82 | $36.95 | 1011 |
| 2024-03-28 | 15.64 | $37.27 | 1544 |
| 2024-03-27 | 15.44 | $37.20 | 2332 |
| 2024-03-26 | 15.09 | $36.59 | 2600 |
| 2024-03-25 | 14.42 | $36.01 | 800 |
| 2024-03-22 | 13.66 | $36.11 | 1026 |
| 2024-03-21 | 12.86 | $36.42 | 1308 |
| 2024-03-20 | 12.69 | $35.75 | 200 |
| 2024-03-19 | 11.96 | $36.30 | 1000 |
| 2024-03-18 | 11.26 | $36.59 | 604 |
| 2024-03-15 | 10.90 | $36.50 | 3005 |
| 2024-03-14 | 10.52 | $37.36 | 200 |
| 2024-03-13 | 10.63 | $36.55 | 19500 |
| 2024-03-12 | 10.75 | $37.38 | 7500 |
| 2024-03-11 | 11.20 | $36.65 | 5500 |
| 2024-03-08 | 11.65 | $37.18 | 809 |
| 2024-03-07 | 12.09 | $36.79 | 3323 |
| 2024-03-06 | 12.62 | $36.79 | 600 |
| 2024-03-05 | 12.98 | $37.24 | 730 |
| 2024-03-04 | 13.18 | $37.10 | 1000 |
| 2024-03-01 | 13.54 | $37.76 | 1530 |
| 2024-02-29 | 13.88 | $36.95 | 539 |
| 2024-02-28 | 14.34 | $37.66 | 1317 |
| 2024-02-27 | 14.31 | $38.17 | 534 |
| 2024-02-26 | 14.02 | $37.71 | 1200 |
| 2024-02-23 | 13.98 | $37.96 | 800 |
| 2024-02-22 | 13.57 | $37.37 | 800 |
| 2024-02-21 | 13.32 | $37.19 | 9000 |
| 2024-02-20 | 13.31 | $37.19 | 2716 |
| 2024-02-16 | 13.29 | $36.80 | 2108 |
| 2024-02-15 | 13.30 | $36.83 | 6500 |
| 2024-02-14 | 13.48 | $35.19 | 1105 |
| 2024-02-13 | 13.91 | $35.96 | 6632 |
| 2024-02-12 | 13.93 | $36.55 | 1000 |
| 2024-02-09 | 13.80 | $36.00 | 5500 |
| 2024-02-08 | 13.66 | $36.50 | 5820 |
| 2024-02-07 | 13.18 | $36.65 | 600 |
| 2024-02-06 | 12.73 | $37.20 | 3340 |
| 2024-02-05 | 12.02 | $37.79 | 4300 |
| 2024-02-02 | 11.27 | $37.79 | 1400 |
| 2024-02-01 | 10.48 | $37.11 | 1227 |
| 2024-01-31 | 9.93 | $35.81 | 3100 |
| 2024-01-30 | 9.59 | $35.55 | 500 |
| 2024-01-29 | 9.75 | $35.83 | 2200 |
| 2024-01-26 | 9.77 | $36.68 | 600 |
| 2024-01-25 | 9.26 | $34.86 | 1302 |
| 2024-01-24 | 9.70 | $34.28 | 2124 |
| 2024-01-23 | 9.87 | $34.21 | 9329 |
| 2024-01-22 | 10.04 | $33.92 | 5748 |
| 2024-01-19 | 10.23 | $34.50 | 2300 |
| 2024-01-18 | 10.47 | $35.21 | 2700 |
| 2024-01-17 | 10.74 | $34.37 | 1400 |
| 2024-01-16 | 10.53 | $35.81 | 5710 |
| 2024-01-12 | 10.56 | $36.45 | 649 |
| 2024-01-11 | 11.00 | $36.22 | 1345 |
| 2024-01-10 | 11.56 | $36.05 | 3300 |
| 2024-01-09 | 12.05 | $34.33 | 3605 |
| 2024-01-08 | 12.26 | $34.80 | 1700 |
| 2024-01-05 | 12.73 | $35.31 | 449 |
| 2024-01-04 | 13.29 | $35.89 | 1106 |
| 2024-01-03 | 13.51 | $35.54 | 600 |
| 2024-01-02 | 13.94 | $35.57 | 16448 |
| 2023-12-29 | 14.15 | $35.57 | 6829 |
| 2023-12-28 | 14.03 | $35.76 | 6919 |
| 2023-12-27 | 13.78 | $36.33 | 3820 |
| 2023-12-26 | 13.74 | $34.55 | 4913 |
| 2023-12-22 | 13.71 | $35.20 | 4400 |
| 2023-12-21 | 13.26 | $35.30 | 8537 |
| 2023-12-20 | 12.84 | $35.05 | 1747 |
| 2023-12-19 | 12.69 | $37.17 | 1600 |
| 2023-12-18 | 12.41 | $35.50 | 3100 |
| 2023-12-15 | 12.38 | $35.48 | 1200 |
| 2023-12-14 | 12.46 | $36.12 | 2600 |
| 2023-12-13 | 12.35 | $35.00 | 14037 |
| 2023-12-12 | 12.70 | $35.03 | 1339 |
| 2023-12-11 | 12.99 | $35.53 | 1200 |
| 2023-12-08 | 13.62 | $35.02 | 3000 |
| 2023-12-07 | 14.29 | $34.47 | 16800 |
| 2023-12-06 | 14.87 | $34.46 | 300 |
| 2023-12-05 | 15.17 | $35.98 | 48000 |
| 2023-12-04 | 15.64 | $34.98 | 2445 |
| 2023-12-01 | 16.21 | $34.62 | 1500 |
| 2023-11-30 | 16.41 | $34.45 | 1140 |
| 2023-11-29 | 16.36 | $34.69 | 900 |
| 2023-11-28 | 16.30 | $34.94 | 4500 |
| 2023-11-27 | 16.45 | $35.24 | 2324 |
| 2023-11-24 | 16.94 | $35.18 | 2131 |
| 2023-11-22 | 17.07 | $34.99 | 800 |
| 2023-11-21 | 17.22 | $35.46 | 2400 |
| 2023-11-20 | 17.37 | $34.46 | 3900 |
| 2023-11-17 | 16.95 | $34.59 | 2638 |
| 2023-11-16 | 16.51 | $34.32 | 800 |
| 2023-11-15 | 16.14 | $35.55 | 1200 |
| 2023-11-14 | 16.06 | $35.32 | 5100 |
| 2023-11-13 | 15.66 | $35.32 | 2923 |
| 2023-11-10 | 15.24 | $39.60 | 3150 |
| 2023-11-09 | 15.19 | $39.60 | 1100 |
| 2023-11-08 | 15.14 | $40.05 | 600 |
| 2023-11-07 | 15.08 | $39.10 | 2230 |
| 2023-11-06 | 15.44 | $39.68 | 1549 |
| 2023-11-03 | 15.81 | $39.75 | 1500 |
| 2023-11-02 | 15.78 | $38.42 | 425 |
| 2023-11-01 | 16.38 | $37.72 | 4306 |
| 2023-10-31 | 17.10 | $37.59 | 9406 |
| 2023-10-30 | 17.85 | $37.14 | 4021 |
| 2023-10-27 | 18.77 | $36.43 | 1646 |
| 2023-10-26 | 19.31 | $38.22 | 427 |
| 2023-10-25 | 19.73 | $37.21 | 2700 |
| 2023-10-24 | 20.17 | $36.98 | 1200 |
| 2023-10-23 | 20.95 | $36.98 | 1710 |
| 2023-10-20 | 21.77 | $37.21 | 928 |
| 2023-10-19 | 22.01 | $37.04 | 800 |
| 2023-10-18 | 22.10 | $37.04 | 902 |
| 2023-10-17 | 22.20 | $37.51 | 11200 |
| 2023-10-16 | 22.54 | $38.04 | 3316 |
| 2023-10-13 | 22.90 | $36.64 | 1500 |
| 2023-10-12 | 23.00 | $37.73 | 1302 |
| 2023-10-11 | 23.64 | $37.77 | 4804 |
| 2023-10-10 | 24.32 | $37.98 | 2600 |
| 2023-10-09 | 24.93 | $37.73 | 600 |
| 2023-10-06 | 25.13 | $37.73 | 1420 |
| 2023-10-05 | 25.33 | $37.24 | 400 |
| 2023-10-04 | 25.21 | $37.24 | 1100 |
| 2023-10-03 | 25.09 | $36.75 | 800 |
| 2023-10-02 | 24.62 | $36.97 | 4400 |
| 2023-09-29 | 24.13 | $36.65 | 1400 |
| 2023-09-28 | 23.79 | $37.43 | 8300 |
| 2023-09-27 | 23.43 | $36.40 | 12827 |
| 2023-09-26 | 22.75 | $37.03 | 3300 |
| 2023-09-25 | 22.05 | $37.54 | 2300 |
| 2023-09-22 | 21.65 | $39.21 | 444 |
| 2023-09-21 | 21.51 | $38.25 | 1900 |
| 2023-09-20 | 20.96 | $39.49 | 1145 |
| 2023-09-19 | 20.76 | $39.35 | 1700 |
| 2023-09-18 | 20.56 | $39.12 | 1700 |
| 2023-09-15 | 19.97 | $39.31 | 300 |
| 2023-09-14 | 19.60 | $38.47 | 700 |
| 2023-09-13 | 18.66 | $38.23 | 25730 |
| 2023-09-12 | 17.67 | $39.24 | 3700 |
| 2023-09-11 | 16.96 | $40.20 | 1050 |
| 2023-09-08 | 16.55 | $40.20 | 500 |
| 2023-09-07 | 16.13 | $39.37 | 843 |
| 2023-09-06 | 15.14 | $38.97 | 2211 |
| 2023-09-05 | 13.82 | $39.18 | 1241 |
| 2023-09-01 | 12.63 | $41.69 | 1375 |
| 2023-08-31 | 12.41 | $41.69 | 1248 |
| 2023-08-30 | 12.17 | $41.28 | 1537 |
| 2023-08-29 | 11.47 | $41.28 | 900 |
| 2023-08-28 | 10.72 | $41.32 | 2800 |
| 2023-08-25 | 9.93 | $41.65 | 241 |
| 2023-08-24 | 9.63 | $41.43 | 325 |
| 2023-08-23 | 9.15 | $41.16 | 1700 |
| 2023-08-22 | 8.47 | $41.12 | 700 |
| 2023-08-21 | 7.75 | $41.66 | 3900 |
| 2023-08-18 | 7.53 | $42.32 | 622 |
| 2023-08-17 | 7.59 | $42.26 | 6200 |
| 2023-08-16 | 7.62 | $42.28 | 1618 |
| 2023-08-15 | 7.93 | $42.28 | 2040 |
| 2023-08-14 | 8.27 | $42.68 | 149800 |
| 2023-08-11 | 8.52 | $43.44 | 10500 |
| 2023-08-10 | 8.40 | $43.13 | 4100 |
| 2023-08-09 | 8.42 | $42.25 | 35100 |
| 2023-08-08 | 8.86 | $42.06 | 1200 |
| 2023-08-07 | 9.19 | $41.92 | 240 |
| 2023-08-04 | 9.46 | $42.05 | 435 |
| 2023-08-03 | 9.81 | $42.46 | 1700 |
| 2023-08-02 | 10.27 | $42.46 | 22300 |
| 2023-08-01 | 10.76 | $42.80 | 613 |
| 2023-07-31 | 11.05 | $43.70 | 441 |
| 2023-07-28 | 11.49 | $43.69 | 2500 |
| 2023-07-27 | 11.99 | $43.76 | 9000 |
| 2023-07-26 | 12.52 | $43.90 | 7900 |
| 2023-07-25 | 12.39 | $43.23 | 1400 |
| 2023-07-24 | 12.26 | $44.79 | 15400 |
| 2023-07-21 | 11.82 | $43.04 | 601 |
| 2023-07-20 | 12.05 | $43.52 | 900 |
| 2023-07-19 | 12.04 | $43.52 | 504 |
| 2023-07-18 | 12.03 | $43.42 | 124 |
| 2023-07-17 | 12.38 | $43.51 | 1148 |
| 2023-07-14 | 12.70 | $44.96 | 1900 |
| 2023-07-13 | 12.43 | $43.50 | 704 |
| 2023-07-12 | 12.80 | $42.74 | 9844 |
| 2023-07-11 | 13.32 | $41.90 | 500 |
| 2023-07-10 | 13.44 | $41.90 | 600 |
| 2023-07-07 | 13.56 | $41.84 | 3233 |
| 2023-07-06 | 13.70 | $41.57 | 3300 |
| 2023-07-05 | 13.52 | $43.00 | 300 |
| 2023-07-03 | 14.00 | $43.00 | 400 |
| 2023-06-30 | 14.50 | $42.86 | 248 |
| 2023-06-29 | 14.96 | $41.74 | 1100 |
| 2023-06-28 | 15.04 | $42.30 | 2300 |
| 2023-06-27 | 15.21 | $40.65 | 706 |
| 2023-06-26 | 15.39 | $41.50 | 1100 |
| 2023-06-23 | 15.95 | $41.70 | 312 |
| 2023-06-22 | 16.25 | $42.06 | 100 |
| 2023-06-21 | 16.73 | $42.06 | 2233 |
| 2023-06-20 | 17.24 | $43.25 | 100 |
| 2023-06-16 | 17.98 | $43.25 | 11600 |
| 2023-06-15 | 18.76 | $42.80 | 1017 |
| 2023-06-14 | 19.72 | $42.44 | 1946 |
| 2023-06-13 | 20.72 | $42.10 | 1300 |
| 2023-06-12 | 21.15 | $41.51 | 2100 |
| 2023-06-09 | 21.61 | $41.25 | 14200 |
| 2023-06-08 | 21.42 | $41.49 | 100 |
| 2023-06-07 | 21.29 | $41.49 | 14200 |
| 2023-06-06 | 21.15 | $40.62 | 2600 |
| 2023-06-05 | 20.54 | $40.62 | 30407 |
| 2023-06-02 | 19.90 | $41.00 | 7346 |
| 2023-06-01 | 19.33 | $42.40 | 6500 |
| 2023-05-31 | 19.14 | $41.10 | 1136 |
| 2023-05-30 | 18.22 | $42.95 | 1300 |
| 2023-05-26 | 17.84 | $43.30 | 7042 |
| 2023-05-25 | 17.58 | $43.16 | 6600 |
| 2023-05-24 | 17.30 | $42.67 | 900 |
| 2023-05-23 | 16.58 | $44.15 | 335 |
| 2023-05-22 | 16.36 | $43.95 | 5100 |
| 2023-05-19 | 16.01 | $43.95 | 400 |
| 2023-05-18 | 15.63 | $43.95 | 1400 |
| 2023-05-17 | 15.24 | $44.18 | 1500 |
| 2023-05-16 | 14.90 | $44.56 | 100100 |
| 2023-05-15 | 15.05 | $44.15 | 4500 |
| 2023-05-12 | 15.00 | $43.90 | 5147 |
| 2023-05-11 | 14.82 | $44.67 | 550 |
| 2023-05-10 | 15.23 | $44.67 | 1700 |
| 2023-05-09 | 15.67 | $47.47 | 700 |
| 2023-05-08 | 15.37 | $47.47 | 307 |
| 2023-05-05 | 15.06 | $46.81 | 3400 |
| 2023-05-04 | 15.03 | $46.81 | 2000 |
| 2023-05-03 | 14.99 | $46.05 | 349 |
| 2023-05-02 | 15.29 | $45.00 | 16008 |
| 2023-05-01 | 15.93 | $45.70 | 3713 |
| 2023-04-28 | 16.24 | $45.85 | 5210 |
| 2023-04-27 | 16.72 | $46.36 | 502 |
| 2023-04-26 | 16.62 | $46.29 | 1108 |
| 2023-04-25 | 16.75 | $47.41 | 229 |
| 2023-04-24 | 16.10 | $46.34 | 930 |
| 2023-04-21 | 15.92 | $45.84 | 4750 |
| 2023-04-20 | 16.01 | $45.84 | 500 |
| 2023-04-19 | 16.10 | $46.11 | 2000 |
| 2023-04-18 | 16.19 | $46.10 | 5425 |
| 2023-04-17 | 15.89 | $46.10 | 504 |
| 2023-04-14 | 15.57 | $45.75 | 1419 |
| 2023-04-13 | 15.35 | $45.33 | 400 |
| 2023-04-12 | 15.36 | $45.89 | 1013 |
| 2023-04-11 | 14.99 | $44.98 | 1317 |
| 2023-04-10 | 14.92 | $45.22 | 500 |
| 2023-04-06 | 14.68 | $46.00 | 6100 |
| 2023-04-05 | 13.88 | $46.00 | 1700 |
| 2023-04-04 | 13.03 | $45.80 | 700 |
| 2023-04-03 | 12.21 | $44.30 | 6400 |
| 2023-03-31 | 11.75 | $45.15 | 5400 |
| 2023-03-30 | 11.19 | $44.32 | 1006 |
| 2023-03-29 | 10.97 | $42.82 | 4100 |
| 2023-03-28 | 11.54 | $43.70 | 600 |
| 2023-03-27 | 11.56 | $43.70 | 300 |
| 2023-03-24 | 11.58 | $43.70 | 1100 |
| 2023-03-23 | 11.61 | $43.70 | 1500 |
| 2023-03-22 | 11.63 | $43.70 | 9231 |
| 2023-03-21 | 11.66 | $43.77 | 12016 |
| 2023-03-20 | 11.69 | $42.88 | 2441 |
| 2023-03-17 | 12.15 | $42.18 | 1700 |
| 2023-03-16 | 12.56 | $42.18 | 4300 |
| 2023-03-15 | 12.99 | $41.24 | 15600 |
| 2023-03-14 | 12.90 | $42.40 | 16700 |
| 2023-03-13 | 13.40 | $41.95 | 434 |
| 2023-03-10 | 13.64 | $41.95 | 500 |
| 2023-03-09 | 13.89 | $41.88 | 1047 |
| 2023-03-08 | 14.15 | $41.92 | 1211 |
| 2023-03-07 | 13.77 | $42.54 | 1900 |
| 2023-03-06 | 13.65 | $42.54 | 800 |
| 2023-03-03 | 13.52 | $42.75 | 6300 |
| 2023-03-02 | 13.08 | $42.75 | 6010 |
| 2023-03-01 | 12.62 | $42.64 | 1815 |
| 2023-02-28 | 12.07 | $43.13 | 6150 |
| 2023-02-27 | 11.89 | $43.13 | 400 |
| 2023-02-24 | 11.69 | $42.70 | 2113 |
| 2023-02-23 | 11.49 | $43.25 | 121 |
| 2023-02-22 | 11.49 | $43.36 | 166746 |
| 2023-02-21 | 11.54 | $43.60 | 821 |
| 2023-02-17 | 11.52 | $42.15 | 2100 |
| 2023-02-16 | 11.43 | $43.03 | 1402 |
| 2023-02-15 | 11.66 | $43.20 | 200 |
| 2023-02-14 | 11.66 | $42.50 | 1700 |
| 2023-02-13 | 11.34 | $42.20 | 1700 |
| 2023-02-10 | 11.00 | $42.70 | 600 |
| 2023-02-09 | 10.30 | $42.97 | 6000 |
| 2023-02-08 | 10.33 | $42.97 | 3300 |
| 2023-02-07 | 10.36 | $42.97 | 1950 |
| 2023-02-06 | 10.39 | $42.97 | 500 |
| 2023-02-03 | 10.42 | $43.36 | 1200 |
| 2023-02-02 | 10.25 | $43.08 | 818 |
| 2023-02-01 | 9.96 | $43.80 | 4900 |
| 2023-01-31 | 9.86 | $42.87 | 3200 |
| 2023-01-30 | 9.59 | $41.74 | 1011 |
| 2023-01-27 | 9.16 | $43.10 | 408 |
| 2023-01-26 | 9.12 | $42.40 | 423 |
| 2023-01-25 | 9.01 | $44.85 | 834 |
| 2023-01-24 | 9.22 | $45.10 | 1700 |
| 2023-01-23 | 9.69 | $45.84 | 1100 |
| 2023-01-20 | 9.85 | $45.80 | 200 |
| 2023-01-19 | 10.27 | $44.99 | 5700 |
| 2023-01-18 | 10.59 | $45.22 | 345 |
| 2023-01-17 | 11.01 | $47.35 | 300 |
| 2023-01-13 | 10.85 | $44.95 | 939 |
| 2023-01-12 | 11.37 | $45.38 | 1900 |
| 2023-01-11 | 11.92 | $44.95 | 16812 |
| 2023-01-10 | 12.40 | $44.81 | 1029 |
| 2023-01-09 | 12.97 | $44.16 | 1500 |
| 2023-01-06 | 13.26 | $44.70 | 3000 |
| 2023-01-05 | 13.62 | $43.00 | 800 |
| 2023-01-04 | 13.96 | $43.90 | 1600 |
| 2023-01-03 | 14.68 | $42.77 | 38300 |
| 2022-12-30 | 15.45 | $43.55 | 600 |
| 2022-12-29 | 15.92 | $43.55 | 41330 |
| 2022-12-28 | 16.42 | $44.02 | 15400 |
| 2022-12-27 | 17.13 | $42.44 | 2245 |
| 2022-12-23 | 17.23 | $43.05 | 600 |
| 2022-12-22 | 17.56 | $43.05 | 1909 |
| 2022-12-21 | 17.91 | $44.52 | 11300 |
| 2022-12-20 | 18.58 | $44.27 | 6500 |
| 2022-12-19 | 19.54 | $44.08 | 4200 |
| 2022-12-16 | 20.54 | $44.50 | 300 |
| 2022-12-15 | 21.30 | $45.07 | 4232 |
| 2022-12-14 | 21.86 | $47.20 | 600 |
| 2022-12-13 | 21.39 | $47.20 | 900 |
| 2022-12-12 | 20.90 | $45.66 | 700 |
| 2022-12-09 | 20.59 | $45.94 | 500 |
| 2022-12-08 | 20.43 | $46.50 | 300 |
| 2022-12-07 | 19.98 | $46.50 | 1100 |
| 2022-12-06 | 19.50 | $46.70 | 1308 |
| 2022-12-05 | 19.00 | $46.98 | 9000 |
| 2022-12-02 | 18.15 | $45.44 | 1000 |
| 2022-12-01 | 17.65 | $45.44 | 1400 |
| 2022-11-30 | 17.13 | $45.44 | 7100 |
| 2022-11-29 | 16.58 | $45.00 | 50400 |
| 2022-11-28 | 16.14 | $46.00 | 1200 |
| 2022-11-25 | 15.23 | $46.00 | 10100 |
| 2022-11-23 | 14.27 | $46.00 | 5500 |
| 2022-11-22 | 13.26 | $44.14 | 7804 |
| 2022-11-21 | 12.47 | $44.15 | 1100 |
| 2022-11-18 | 11.79 | $42.07 | 49700 |
| 2022-11-17 | 11.63 | $42.07 | 825 |
| 2022-11-16 | 11.46 | $42.35 | 2000 |
| 2022-11-15 | 11.18 | $42.51 | 500 |
| 2022-11-14 | 10.82 | $42.43 | 13700 |
| 2022-11-11 | 10.47 | $43.40 | 1100 |
| 2022-11-10 | 10.09 | $42.95 | 603 |
| 2022-11-09 | 9.51 | $41.18 | 419 |
| 2022-11-08 | 9.61 | $42.80 | 15049 |
| 2022-11-07 | 9.13 | $42.72 | 2200 |
| 2022-11-04 | 8.65 | $40.05 | 8900 |
| 2022-11-03 | 8.91 | $40.05 | 3123 |
| 2022-11-02 | 9.18 | $42.70 | 8500 |
| 2022-11-01 | 8.97 | $41.29 | 2601 |
| 2022-10-31 | 9.18 | $41.21 | 1900 |
| 2022-10-28 | 9.39 | $40.00 | 9700 |
| 2022-10-27 | 9.69 | $40.00 | 232 |
| 2022-10-26 | 10.02 | $40.84 | 16405 |
| 2022-10-25 | 10.46 | $41.45 | 1900 |
| 2022-10-24 | 10.74 | $42.40 | 600 |
| 2022-10-21 | 10.73 | $39.85 | 200 |
| 2022-10-20 | 11.04 | $40.34 | 2036 |
| 2022-10-19 | 11.36 | $41.78 | 1900 |
| 2022-10-18 | 11.93 | $40.85 | 400 |
| 2022-10-17 | 12.26 | $40.78 | 19632 |
| 2022-10-14 | 12.61 | $41.00 | 3700 |
| 2022-10-13 | 12.29 | $41.00 | 3000 |
| 2022-10-12 | 11.96 | $41.20 | 16400 |
| 2022-10-11 | 12.20 | $39.95 | 1618 |
| 2022-10-10 | 11.94 | $40.17 | 3100 |
| 2022-10-07 | 11.73 | $41.52 | 5100 |
| 2022-10-06 | 11.94 | $41.52 | 800 |
| 2022-10-05 | 12.17 | $41.72 | 4150 |
| 2022-10-04 | 12.22 | $41.72 | 3200 |
| 2022-10-03 | 12.28 | $41.72 | 5726 |
| 2022-09-30 | 12.34 | $42.79 | 400 |
| 2022-09-29 | 12.71 | $42.79 | 3300 |
| 2022-09-28 | 13.10 | $39.36 | 36321 |
| 2022-09-27 | 13.19 | $42.94 | 2300 |
| 2022-09-26 | 13.62 | $41.15 | 7344 |
| 2022-09-23 | 13.50 | $40.88 | 8441 |
| 2022-09-22 | 13.37 | $42.45 | 847 |
| 2022-09-21 | 13.67 | $41.70 | 1100 |
| 2022-09-20 | 13.98 | $41.81 | 4200 |
| 2022-09-19 | 13.48 | $41.25 | 3800 |
| 2022-09-16 | 12.76 | $41.86 | 1300 |
| 2022-09-15 | 12.16 | $44.24 | 500 |
| 2022-09-14 | 11.53 | $43.27 | 5800 |
| 2022-09-13 | 11.21 | $43.90 | 300 |
| 2022-09-12 | 11.03 | $44.95 | 2500 |
| 2022-09-09 | 10.95 | $44.03 | 3717 |
| 2022-09-08 | 10.55 | $42.87 | 1621 |
| 2022-09-07 | 10.04 | $43.60 | 1300 |
| 2022-09-06 | 9.44 | $43.43 | 106 |
| 2022-09-02 | 9.17 | $42.25 | 5200 |
| 2022-09-01 | 8.47 | $42.25 | 4617 |
| 2022-08-31 | 7.74 | $43.95 | 6300 |
| 2022-08-30 | 7.37 | $44.86 | 521 |
| 2022-08-29 | 7.21 | $46.91 | 200 |
| 2022-08-26 | 7.41 | $44.55 | 739 |
| 2022-08-25 | 7.69 | $45.65 | 5300 |
| 2022-08-24 | 8.08 | $44.55 | 6700 |
| 2022-08-23 | 7.71 | $44.80 | 2700 |
| 2022-08-22 | 7.54 | $46.65 | 12200 |
| 2022-08-19 | 7.90 | $46.65 | 26400 |
| 2022-08-18 | 8.27 | $46.14 | 104821 |
| 2022-08-17 | 8.67 | $46.76 | 3639 |
| 2022-08-16 | 8.96 | $47.14 | 7100 |
| 2022-08-15 | 9.06 | $47.14 | 400 |
| 2022-08-12 | 9.16 | $47.79 | 1531 |
| 2022-08-11 | 9.06 | $46.71 | 2600 |
| 2022-08-10 | 9.19 | $46.75 | 538 |
| 2022-08-09 | 9.13 | $46.05 | 227 |
| 2022-08-08 | 9.29 | $46.79 | 1333 |
| 2022-08-05 | 9.30 | $47.59 | 347 |
| 2022-08-04 | 8.99 | $46.81 | 704 |
| 2022-08-03 | 8.85 | $46.58 | 2600 |
| 2022-08-02 | 8.75 | $47.80 | 433 |
| 2022-08-01 | 8.24 | $49.04 | 142 |
| 2022-07-29 | 7.29 | $46.09 | 2000 |
| 2022-07-28 | 6.97 | $46.09 | 1640 |
| 2022-07-27 | 6.63 | $44.00 | 600 |
| 2022-07-26 | 6.87 | $44.46 | 1700 |
| 2022-07-25 | 6.96 | $44.46 | 301 |
| 2022-07-22 | 7.06 | $44.11 | 9000 |
| 2022-07-21 | 7.27 | $43.65 | 4100 |
| 2022-07-20 | 7.61 | $43.92 | 832 |
| 2022-07-19 | 7.63 | $42.76 | 400 |
| 2022-07-18 | 7.98 | $45.19 | 1800 |
| 2022-07-15 | 7.59 | $41.77 | 300 |
| 2022-07-14 | 7.73 | $41.77 | 5000 |
| 2022-07-13 | 7.88 | $42.98 | 2500 |
| 2022-07-12 | 8.14 | $42.98 | 600 |
| 2022-07-11 | 8.40 | $42.98 | 240 |
| 2022-07-08 | 8.73 | $42.15 | 1440 |
| 2022-07-07 | 9.03 | $42.29 | 1606 |
| 2022-07-06 | 9.43 | $42.98 | 500 |
| 2022-07-05 | 9.66 | $43.09 | 4100 |
| 2022-07-01 | 9.87 | $43.24 | 9811 |
| 2022-06-30 | 10.04 | $41.56 | 3600 |
| 2022-06-29 | 10.43 | $41.75 | 3700 |
| 2022-06-28 | 10.94 | $43.81 | 3749 |
| 2022-06-27 | 10.90 | $45.54 | 15135 |
| 2022-06-24 | 10.22 | $43.98 | 3848 |
| 2022-06-23 | 9.62 | $43.78 | 1400 |
| 2022-06-22 | 9.16 | $43.44 | 5135 |
| 2022-06-21 | 8.79 | $41.91 | 420 |
| 2022-06-17 | 9.07 | $41.71 | 804 |
| 2022-06-16 | 9.43 | $41.61 | 2200 |
| 2022-06-15 | 9.80 | $41.13 | 16100 |
| 2022-06-14 | 10.01 | $40.98 | 2000 |
| 2022-06-13 | 10.19 | $41.66 | 2000 |
| 2022-06-10 | 10.50 | $42.13 | 340 |
| 2022-06-09 | 10.15 | $44.22 | 369600 |
| 2022-06-08 | 10.39 | $43.68 | 928 |
| 2022-06-07 | 10.64 | $46.77 | 4700 |
| 2022-06-06 | 10.37 | $46.77 | 1500 |
| 2022-06-03 | 10.08 | $46.77 | 1100 |
| 2022-06-02 | 9.77 | $44.71 | 1119 |
| 2022-06-01 | 10.00 | $44.88 | 1100 |
| 2022-05-31 | 10.13 | $45.68 | 3700 |
| 2022-05-27 | 9.96 | $45.12 | 238143 |
| 2022-05-26 | 9.78 | $45.13 | 7936 |
| 2022-05-25 | 9.84 | $44.82 | 1710 |
| 2022-05-24 | 9.90 | $44.70 | 9600 |
| 2022-05-23 | 9.96 | $45.21 | 10200 |
| 2022-05-20 | 10.15 | $43.78 | 13600 |
| 2022-05-19 | 10.34 | $43.84 | 8606 |
| 2022-05-18 | 10.47 | $45.89 | 2900 |
| 2022-05-17 | 10.78 | $46.50 | 4100 |
| 2022-05-16 | 11.21 | $46.43 | 3400 |
| 2022-05-13 | 11.67 | $46.25 | 13600 |
| 2022-05-12 | 11.53 | $44.44 | 3500 |
| 2022-05-11 | 11.12 | $45.98 | 33700 |
| 2022-05-10 | 10.98 | $45.05 | 8300 |
| 2022-05-09 | 10.84 | $44.83 | 14040 |
| 2022-05-06 | 10.69 | $46.32 | 4905 |
| 2022-05-05 | 10.97 | $47.23 | 2300 |
| 2022-05-04 | 11.54 | $47.80 | 12617 |
| 2022-05-03 | 11.95 | $48.70 | 21900 |
| 2022-05-02 | 12.07 | $48.54 | 2600 |
| 2022-04-29 | 12.63 | $50.37 | 3835 |
| 2022-04-28 | 12.78 | $49.12 | 1500 |
| 2022-04-27 | 13.35 | $48.86 | 1600 |
| 2022-04-26 | 13.93 | $50.97 | 1300 |
| 2022-04-25 | 14.17 | $50.90 | 3136 |
| 2022-04-22 | 14.41 | $50.28 | 19945 |
| 2022-04-21 | 14.88 | $51.00 | 900 |
| 2022-04-20 | 14.80 | $49.95 | 7237 |
| 2022-04-19 | 14.73 | $50.03 | 5747 |
| 2022-04-18 | 14.85 | $51.60 | 3700 |
| 2022-04-14 | 14.87 | $50.43 | 5200 |
| 2022-04-13 | 14.99 | $50.00 | 13233 |
| 2022-04-12 | 15.28 | $50.43 | 4500 |
| 2022-04-11 | 16.01 | $51.36 | 1449 |
| 2022-04-08 | 16.85 | $52.13 | 4100 |
| 2022-04-07 | 17.22 | $51.22 | 1400 |
| 2022-04-06 | 17.62 | $53.52 | 6000 |
| 2022-04-05 | 17.69 | $51.55 | 1100 |
| 2022-04-04 | 18.17 | $52.21 | 8100 |
| 2022-04-01 | 18.45 | $49.54 | 2900 |
| 2022-03-31 | 18.74 | $49.60 | 700 |
| 2022-03-30 | 19.59 | $49.68 | 8800 |
| 2022-03-29 | 20.57 | $52.91 | 800 |
| 2022-03-28 | 21.50 | $51.52 | 600 |
| 2022-03-25 | 22.33 | $51.40 | 4100 |
| 2022-03-24 | 23.17 | $48.05 | 1836 |
| 2022-03-23 | 23.81 | $50.82 | 14100 |
| 2022-03-22 | 24.48 | $49.60 | 2521 |
| 2022-03-21 | 25.48 | $47.79 | 14116 |
| 2022-03-18 | 26.38 | $49.51 | 2439 |
| 2022-03-17 | 27.46 | $46.93 | 3540 |
| 2022-03-16 | 28.59 | $45.78 | 2748 |
| 2022-03-15 | 29.47 | $44.65 | 6921 |
| 2022-03-14 | 29.97 | $45.14 | 17242 |
| 2022-03-11 | 29.82 | $42.33 | 77942 |
| 2022-03-10 | 29.65 | $44.52 | 1300 |
| 2022-03-09 | 29.91 | $47.17 | 2120 |
| 2022-03-08 | 30.19 | $44.19 | 3800 |
| 2022-03-07 | 29.71 | $44.42 | 4433 |
| 2022-03-04 | 29.22 | $47.05 | 3300 |
| 2022-03-03 | 29.10 | $47.70 | 4310 |
| 2022-03-02 | 29.36 | $48.74 | 3811 |
| 2022-03-01 | 29.86 | $48.28 | 400 |
| 2022-02-28 | 30.21 | $48.28 | 5700 |
| 2022-02-25 | 30.57 | $50.71 | 3400 |
| 2022-02-24 | 31.36 | $48.19 | 9304 |
| 2022-02-23 | 30.97 | $50.07 | 6500 |
| 2022-02-22 | 31.40 | $48.48 | 2800 |
| 2022-02-18 | 31.69 | $48.86 | 1200 |
| 2022-02-17 | 32.10 | $49.68 | 4000 |
| 2022-02-16 | 32.42 | $48.71 | 1406 |
| 2022-02-15 | 32.61 | $49.73 | 1100 |
| 2022-02-14 | 33.25 | $49.08 | 1700 |
| 2022-02-11 | 33.11 | $49.08 | 800 |
| 2022-02-10 | 32.97 | $50.59 | 1300 |
| 2022-02-09 | 33.25 | $51.69 | 2400 |
| 2022-02-08 | 33.55 | $50.50 | 1840 |
| 2022-02-07 | 33.77 | $51.66 | 1816 |
| 2022-02-04 | 34.46 | $50.73 | 1745 |
| 2022-02-03 | 35.18 | $51.40 | 1000 |
| 2022-02-02 | 36.15 | $50.82 | 3700 |
| 2022-02-01 | 37.18 | $50.92 | 4300 |
| 2022-01-31 | 37.50 | $50.71 | 8020 |
| 2022-01-28 | 37.25 | $50.79 | 2200 |
| 2022-01-27 | 37.04 | $49.27 | 2400 |
| 2022-01-26 | 36.80 | $48.43 | 4000 |
| 2022-01-25 | 36.07 | $49.50 | 2600 |
| 2022-01-24 | 35.44 | $50.10 | 2536 |
| 2022-01-21 | 34.81 | $51.55 | 1607 |
| 2022-01-20 | 34.23 | $51.59 | 3717 |
| 2022-01-19 | 33.86 | $50.13 | 1043 |
| 2022-01-18 | 33.11 | $51.08 | 6500 |
| 2022-01-14 | 32.32 | $51.99 | 1028 |
| 2022-01-13 | 31.95 | $51.76 | 1700 |
| 2022-01-12 | 31.55 | $51.60 | 1100 |
| 2022-01-11 | 30.56 | $51.90 | 3300 |
| 2022-01-10 | 29.52 | $53.18 | 1500 |
| 2022-01-07 | 28.73 | $53.22 | 1000 |
| 2022-01-06 | 27.54 | $54.22 | 2000 |
| 2022-01-05 | 26.47 | $55.30 | 1700 |
| 2022-01-04 | 25.73 | $54.95 | 39801 |
| 2022-01-03 | 24.95 | $53.36 | 2500 |
| 2021-12-31 | 24.00 | $55.30 | 500 |
| 2021-12-30 | 23.50 | $55.98 | 2628 |
| 2021-12-29 | 22.97 | $55.88 | 12613 |
| 2021-12-28 | 22.66 | $54.92 | 1016 |
| 2021-12-27 | 21.77 | $54.60 | 6700 |
| 2021-12-23 | 20.73 | $54.22 | 17100 |
| 2021-12-22 | 20.14 | $54.25 | 2317 |
| 2021-12-21 | 19.49 | $53.76 | 2500 |
| 2021-12-20 | 18.50 | $53.60 | 1511 |
| 2021-12-17 | 17.42 | $51.33 | 2100 |
| 2021-12-16 | 16.16 | $53.56 | 1800 |
| 2021-12-15 | 15.18 | $53.32 | 44000 |
| 2021-12-14 | 13.94 | $53.49 | 800 |
| 2021-12-13 | 13.57 | $53.68 | 11300 |
| 2021-12-10 | 13.17 | $52.08 | 1234 |
| 2021-12-09 | 13.11 | $53.08 | 1700 |
| 2021-12-08 | 13.03 | $53.53 | 5318 |
| 2021-12-07 | 13.22 | $52.55 | 2500 |
| 2021-12-06 | 13.75 | $52.86 | 1649 |
| 2021-12-03 | 13.87 | $51.58 | 2421 |
| 2021-12-02 | 13.15 | $51.67 | 5400 |
| 2021-12-01 | 13.01 | $51.01 | 17645 |
| 2021-11-30 | 12.86 | $51.16 | 1200 |
| 2021-11-29 | 12.35 | $50.90 | 7214 |
| 2021-11-26 | 12.19 | $50.75 | 3722 |
| 2021-11-24 | 12.01 | $51.89 | 22700 |
| 2021-11-23 | 12.00 | $51.84 | 906 |
| 2021-11-22 | 12.35 | $52.47 | 5700 |
| 2021-11-19 | 12.92 | $52.28 | 13412 |
| 2021-11-18 | 13.54 | $52.67 | 6300 |
| 2021-11-17 | 14.20 | $52.08 | 8300 |
| 2021-11-16 | 14.59 | $51.84 | 3821 |
| 2021-11-15 | 15.35 | $51.37 | 24047 |
| 2021-11-12 | 15.82 | $51.13 | 3400 |
| 2021-11-11 | 16.32 | $51.08 | 1100 |
| 2021-11-10 | 16.62 | $51.25 | 3029 |
| 2021-11-09 | 16.94 | $51.20 | 2220 |
| 2021-11-08 | 17.26 | $50.55 | 11745 |
| 2021-11-05 | 17.97 | $50.68 | 600 |
| 2021-11-04 | 18.34 | $51.81 | 646 |
| 2021-11-03 | 19.04 | $51.02 | 6737 |
| 2021-11-02 | 19.36 | $51.12 | 1048 |
| 2021-11-01 | 19.69 | $49.85 | 11543 |
| 2021-10-29 | 19.54 | $50.26 | 3248 |
| 2021-10-28 | 19.38 | $50.22 | 10800 |
| 2021-10-27 | 19.35 | $49.92 | 8631 |
| 2021-10-26 | 19.16 | $49.92 | 2032 |
| 2021-10-25 | 19.14 | $49.53 | 2603 |
| 2021-10-22 | 19.12 | $50.65 | 4400 |
| 2021-10-21 | 19.19 | $49.35 | 1400 |
| 2021-10-20 | 19.26 | $49.98 | 1832 |
| 2021-10-19 | 19.51 | $49.69 | 1800 |
| 2021-10-18 | 19.32 | $49.72 | 1000 |
| 2021-10-15 | 19.08 | $49.33 | 1332 |
| 2021-10-14 | 18.84 | $49.72 | 7412 |
| 2021-10-13 | 18.60 | $49.17 | 2014 |
| 2021-10-12 | 18.09 | $47.54 | 3100 |
| 2021-10-11 | 17.53 | $49.17 | 2321 |
| 2021-10-08 | 17.37 | $49.17 | 2200 |
| 2021-10-07 | 17.20 | $47.50 | 2900 |
| 2021-10-06 | 17.02 | $48.78 | 9500 |
| 2021-10-05 | 16.66 | $49.17 | 5024 |
| 2021-10-04 | 16.67 | $47.48 | 1526 |
| 2021-10-01 | 16.69 | $46.65 | 15504 |
| 2021-09-30 | 16.64 | $49.82 | 1000 |
| 2021-09-29 | 17.45 | $48.12 | 2800 |
| 2021-09-28 | 17.71 | $48.12 | 10900 |
| 2021-09-27 | 17.98 | $49.31 | 3830 |
| 2021-09-24 | 18.26 | $48.00 | 1200 |
| 2021-09-23 | 19.00 | $46.83 | 10235 |
| 2021-09-22 | 19.79 | $47.90 | 19424 |
| 2021-09-21 | 20.61 | $47.95 | 4513 |
| 2021-09-20 | 21.16 | $47.44 | 1400 |
| 2021-09-17 | 21.47 | $47.84 | 5200 |
| 2021-09-16 | 21.94 | $48.42 | 500 |
| 2021-09-15 | 22.81 | $48.42 | 4500 |
| 2021-09-14 | 23.72 | $48.37 | 7200 |
| 2021-09-13 | 24.46 | $49.92 | 2245 |
| 2021-09-10 | 25.58 | $47.87 | 8900 |
| 2021-09-09 | 26.78 | $49.38 | 1600 |
| 2021-09-08 | 28.18 | $49.15 | 26226 |
| 2021-09-07 | 29.51 | $49.58 | 800 |
| 2021-09-03 | 30.92 | $49.92 | 1300 |
| 2021-09-02 | 31.77 | $49.92 | 3700 |
| 2021-09-01 | 32.67 | $49.92 | 639 |
| 2021-08-31 | 32.95 | $47.54 | 4400 |
| 2021-08-30 | 33.75 | $47.50 | 7300 |
| 2021-08-27 | 34.61 | $47.50 | 638 |
| 2021-08-26 | 35.52 | $47.50 | 1300 |
| 2021-08-25 | 36.47 | $48.82 | 1913 |
| 2021-08-24 | 37.35 | $48.62 | 2527 |
| 2021-08-23 | 38.07 | $47.15 | 1832 |
| 2021-08-20 | 38.83 | $46.50 | 1525 |
| 2021-08-19 | 39.75 | $47.23 | 2926 |
| 2021-08-18 | 40.49 | $48.43 | 19400 |
| 2021-08-17 | 40.92 | $50.67 | 1300 |
| 2021-08-16 | 41.38 | $48.65 | 2600 |
| 2021-08-13 | 41.76 | $50.13 | 948 |
| 2021-08-12 | 41.83 | $50.36 | 5200 |
| 2021-08-11 | 41.93 | $50.28 | 8531 |
| 2021-08-10 | 42.05 | $50.85 | 1000 |
| 2021-08-09 | 41.58 | $48.43 | 1300 |
| 2021-08-06 | 41.33 | $49.47 | 14100 |
| 2021-08-05 | 40.77 | $49.47 | 1039 |
| 2021-08-04 | 40.17 | $50.85 | 1500 |
| 2021-08-03 | 39.55 | $48.78 | 5900 |
| 2021-08-02 | 38.90 | $50.72 | 6400 |
| 2021-07-30 | 38.22 | $50.65 | 5000 |
| 2021-07-29 | 37.07 | $50.17 | 1528 |
| 2021-07-28 | 35.88 | $49.55 | 500 |
| 2021-07-27 | 34.30 | $49.55 | 1300 |
| 2021-07-26 | 32.63 | $46.48 | 3700 |
| 2021-07-23 | 30.89 | $48.57 | 1933 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected