Is DigitalX Limited (DGGXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DigitalX Limited (DGGXF) research center and poll results.
OTC : DGGXF
DigitalX Limited
$0.014 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 16.61K
- Market Capitalization
- $20.84M
- P/E Ratio
- -5.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $109.45
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 82000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 82000 |
| 2026-06-26 | 0.01 | $0.01 | 82000 |
| 2026-06-25 | 0.01 | $0.01 | 320000 |
| 2026-06-24 | 0.01 | $0.02 | 900 |
| 2026-06-23 | 0.01 | $0.02 | 900 |
| 2026-06-22 | 0.01 | $0.02 | 900 |
| 2026-06-18 | 0.01 | $0.02 | 900 |
| 2026-06-17 | 0.01 | $0.02 | 900 |
| 2026-06-16 | 0.01 | $0.02 | 6620 |
| 2026-06-15 | 0.01 | $0.01 | 90127 |
| 2026-06-12 | 0.02 | $0.02 | 900 |
| 2026-06-11 | 0.02 | $0.02 | 257000 |
| 2026-06-10 | 0.02 | $0.02 | 2546 |
| 2026-06-09 | 0.01 | $0.01 | 900 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 900 |
| 2026-06-04 | 0.01 | $0.01 | 900 |
| 2026-06-03 | 0.01 | $0.01 | 17000 |
| 2026-06-02 | 0.01 | $0.02 | 900 |
| 2026-06-01 | 0.01 | $0.02 | 900 |
| 2026-05-29 | 0.01 | $0.01 | 900 |
| 2026-05-28 | 0.01 | $0.01 | 900 |
| 2026-05-27 | 0.01 | $0.01 | 2500 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 900 |
| 2026-05-21 | 0.01 | $0.02 | 900 |
| 2026-05-20 | 0.01 | $0.02 | 900 |
| 2026-05-19 | 0.02 | $0.02 | 1190 |
| 2026-05-18 | 0.01 | $0.02 | 900 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 900 |
| 2026-05-12 | 0.01 | $0.01 | 900 |
| 2026-05-11 | 0.01 | $0.01 | 237500 |
| 2026-05-08 | 0.01 | $0.01 | 22222 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 805 |
| 2026-05-05 | 0.01 | $0.01 | 805 |
| 2026-05-04 | 0.01 | $0.01 | 805 |
| 2026-05-01 | 0.01 | $0.01 | 805 |
| 2026-04-30 | 0.01 | $0.01 | 805 |
| 2026-04-29 | 0.01 | $0.01 | 805 |
| 2026-04-28 | 0.01 | $0.01 | 805 |
| 2026-04-27 | 0.01 | $0.01 | 805 |
| 2026-04-24 | 0.01 | $0.02 | 13111 |
| 2026-04-23 | 0.01 | $0.03 | 805 |
| 2026-04-22 | 0.01 | $0.03 | 7500 |
| 2026-04-21 | 0.01 | $0.01 | 805 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 13800 |
| 2026-04-16 | 0.02 | $0.02 | 22551 |
| 2026-04-15 | 0.02 | $0.01 | 800 |
| 2026-04-14 | 0.02 | $0.01 | 800 |
| 2026-04-13 | 0.02 | $0.01 | 5000 |
| 2026-04-10 | 0.02 | $0.01 | 5050 |
| 2026-04-09 | 0.02 | $0.01 | 197350 |
| 2026-04-08 | 0.02 | $0.02 | 197350 |
| 2026-04-07 | 0.02 | $0.02 | 197350 |
| 2026-04-06 | 0.02 | $0.02 | 197350 |
| 2026-04-02 | 0.02 | $0.02 | 200001 |
| 2026-04-01 | 0.02 | $0.02 | 4286 |
| 2026-03-31 | 0.02 | $0.02 | 4286 |
| 2026-03-30 | 0.03 | $0.02 | 4286 |
| 2026-03-27 | 0.03 | $0.02 | 4286 |
| 2026-03-26 | 0.03 | $0.02 | 4286 |
| 2026-03-25 | 0.03 | $0.02 | 4286 |
| 2026-03-24 | 0.03 | $0.03 | 4286 |
| 2026-03-23 | 0.03 | $0.03 | 4286 |
| 2026-03-20 | 0.03 | $0.03 | 4286 |
| 2026-03-19 | 0.03 | $0.03 | 4286 |
| 2026-03-18 | 0.03 | $0.03 | 4286 |
| 2026-03-17 | 0.03 | $0.03 | 4286 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4286 |
| 2026-03-12 | 0.03 | $0.03 | 4286 |
| 2026-03-11 | 0.03 | $0.03 | 4286 |
| 2026-03-10 | 0.03 | $0.03 | 4286 |
| 2026-03-09 | 0.03 | $0.03 | 4286 |
| 2026-03-06 | 0.03 | $0.03 | 4286 |
| 2026-03-05 | 0.03 | $0.03 | 4286 |
| 2026-03-04 | 0.03 | $0.03 | 4286 |
| 2026-03-03 | 0.03 | $0.03 | 4286 |
| 2026-03-02 | 0.03 | $0.03 | 4286 |
| 2026-02-27 | 0.02 | $0.03 | 4286 |
| 2026-02-26 | 0.02 | $0.03 | 4286 |
| 2026-02-25 | 0.02 | $0.03 | 4286 |
| 2026-02-24 | 0.02 | $0.03 | 4286 |
| 2026-02-23 | 0.02 | $0.01 | 4286 |
| 2026-02-20 | 0.02 | $0.01 | 4286 |
| 2026-02-19 | 0.02 | $0.04 | 3749 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | 187 |
| 2026-02-06 | 0.02 | $0.02 | 50286 |
| 2026-02-05 | 0.02 | $0.02 | 80000 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18484 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 12989 |
| 2026-01-23 | 0.02 | $0.02 | 12989 |
| 2026-01-22 | 0.02 | $0.02 | 12989 |
| 2026-01-21 | 0.02 | $0.02 | 12989 |
| 2026-01-20 | 0.02 | $0.02 | 12989 |
| 2026-01-16 | 0.02 | $0.02 | 12989 |
| 2026-01-15 | 0.02 | $0.02 | 12989 |
| 2026-01-14 | 0.02 | $0.02 | 12989 |
| 2026-01-13 | 0.01 | $0.02 | 35970 |
| 2026-01-12 | 0.01 | $0.03 | 12989 |
| 2026-01-09 | 0.01 | $0.03 | 16278 |
| 2026-01-08 | 0.01 | $0.01 | 250000 |
| 2026-01-07 | 0.02 | $0.01 | 250000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 250000 |
| 2026-01-02 | 0.02 | $0.01 | 250000 |
| 2025-12-31 | 0.02 | $0.01 | 250000 |
| 2025-12-30 | 0.02 | $0.01 | 365000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.02 | $0.02 | 40000 |
| 2025-12-18 | 0.02 | $0.01 | 144300 |
| 2025-12-17 | 0.02 | $0.01 | 144300 |
| 2025-12-16 | 0.02 | $0.01 | 144300 |
| 2025-12-15 | 0.02 | $0.01 | 21564 |
| 2025-12-12 | 0.03 | $0.02 | 3170 |
| 2025-12-11 | 0.03 | $0.03 | 5000 |
| 2025-12-10 | 0.03 | $0.02 | 144300 |
| 2025-12-09 | 0.03 | $0.02 | 169300 |
| 2025-12-08 | 0.03 | $0.01 | 24500 |
| 2025-12-05 | 0.03 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.02 | 5000 |
| 2025-11-28 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.04 | 5000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 90271 |
| 2025-11-21 | 0.03 | $0.02 | 34554 |
| 2025-11-20 | 0.03 | $0.02 | 5000 |
| 2025-11-19 | 0.04 | $0.02 | 253192 |
| 2025-11-18 | 0.04 | $0.02 | 21000 |
| 2025-11-17 | 0.04 | $0.03 | 5000 |
| 2025-11-14 | 0.04 | $0.03 | 527000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 93497 |
| 2025-11-10 | 0.04 | $0.03 | 15223 |
| 2025-11-07 | 0.04 | $0.03 | 72000 |
| 2025-11-06 | 0.04 | $0.04 | 18218 |
| 2025-11-05 | 0.04 | $0.04 | 18218 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 18218 |
| 2025-10-31 | 0.04 | $0.04 | 710336 |
| 2025-10-30 | 0.04 | $0.03 | 165000 |
| 2025-10-29 | 0.04 | $0.03 | 165000 |
| 2025-10-28 | 0.04 | $0.04 | 5100 |
| 2025-10-27 | 0.04 | $0.04 | 5000 |
| 2025-10-24 | 0.04 | $0.04 | 100 |
| 2025-10-23 | 0.04 | $0.05 | 509 |
| 2025-10-22 | 0.04 | $0.04 | 20000 |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | 1.1M |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 131000 |
| 2025-10-09 | 0.04 | $0.04 | 8000 |
| 2025-10-08 | 0.04 | $0.04 | 13000 |
| 2025-10-07 | 0.04 | $0.04 | 113000 |
| 2025-10-06 | 0.04 | $0.04 | 880 |
| 2025-10-03 | 0.04 | $0.03 | 525000 |
| 2025-10-02 | 0.04 | $0.04 | 36700 |
| 2025-10-01 | 0.04 | $0.04 | 335349 |
| 2025-09-30 | 0.04 | $0.04 | 20000 |
| 2025-09-29 | 0.04 | $0.04 | 93490 |
| 2025-09-26 | 0.04 | $0.04 | 2272 |
| 2025-09-25 | 0.04 | $0.04 | 20000 |
| 2025-09-24 | 0.04 | $0.04 | 100000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 118630 |
| 2025-09-19 | 0.04 | $0.04 | 60200 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 77000 |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.04 | $0.05 | 116975 |
| 2025-09-11 | 0.04 | $0.05 | 482977 |
| 2025-09-10 | 0.04 | $0.04 | 217825 |
| 2025-09-09 | 0.04 | $0.04 | 513402 |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | 500 |
| 2025-09-03 | 0.05 | $0.04 | 1000 |
| 2025-09-02 | 0.05 | $0.04 | 200 |
| 2025-08-29 | 0.05 | $0.04 | 422850 |
| 2025-08-28 | 0.05 | $0.04 | 103819 |
| 2025-08-27 | 0.05 | $0.05 | 1102 |
| 2025-08-26 | 0.05 | $0.04 | 120600 |
| 2025-08-25 | 0.05 | $0.05 | 103630 |
| 2025-08-22 | 0.05 | $0.04 | 111150 |
| 2025-08-21 | 0.05 | $0.04 | 102040 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 168320 |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.06 | $0.05 | 11000 |
| 2025-08-14 | 0.06 | $0.04 | 100000 |
| 2025-08-13 | 0.06 | $0.04 | 32500 |
| 2025-08-12 | 0.06 | $0.06 | 482927 |
| 2025-08-11 | 0.06 | $0.06 | 2161 |
| 2025-08-08 | 0.06 | $0.07 | 294430 |
| 2025-08-07 | 0.06 | $0.05 | 248897 |
| 2025-08-06 | 0.06 | $0.05 | 589837 |
| 2025-08-05 | 0.07 | $0.05 | 1.1M |
| 2025-08-04 | 0.07 | $0.05 | 1.5M |
| 2025-08-01 | 0.07 | $0.05 | 7.4M |
| 2025-07-31 | 0.07 | $0.05 | 282016 |
| 2025-07-30 | 0.07 | $0.05 | 206099 |
| 2025-07-29 | 0.07 | $0.06 | 965499 |
| 2025-07-28 | 0.07 | $0.06 | 28300 |
| 2025-07-25 | 0.06 | $0.06 | 215444 |
| 2025-07-24 | 0.06 | $0.07 | 27400 |
| 2025-07-23 | 0.06 | $0.06 | 1.9M |
| 2025-07-22 | 0.06 | $0.06 | 901427 |
| 2025-07-21 | 0.06 | $0.07 | 3.9M |
| 2025-07-18 | 0.06 | $0.07 | 733194 |
| 2025-07-17 | 0.06 | $0.07 | 854789 |
| 2025-07-16 | 0.06 | $0.08 | 2.4M |
| 2025-07-15 | 0.06 | $0.07 | 639623 |
| 2025-07-14 | 0.06 | $0.09 | 9.3M |
| 2025-07-11 | 0.06 | $0.08 | 204572 |
| 2025-07-10 | 0.05 | $0.08 | 1.7M |
| 2025-07-09 | 0.05 | $0.09 | 6.7M |
| 2025-07-08 | 0.05 | $0.08 | 21.8M |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 4150 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 100000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 106000 |
| 2025-06-20 | 0.05 | $0.07 | 23000 |
| 2025-06-18 | 0.05 | $0.05 | 100000 |
| 2025-06-17 | 0.05 | $0.06 | 111841 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 118422 |
| 2025-06-12 | 0.05 | $0.05 | 195102 |
| 2025-06-11 | 0.05 | $0.05 | 2.5M |
| 2025-06-10 | 0.05 | $0.05 | 589949 |
| 2025-06-09 | 0.05 | $0.05 | 765 |
| 2025-06-06 | 0.04 | $0.05 | 92106 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 13127 |
| 2025-06-02 | 0.04 | $0.05 | 3.3M |
| 2025-05-30 | 0.04 | $0.04 | 7555 |
| 2025-05-29 | 0.04 | $0.05 | 3.0M |
| 2025-05-28 | 0.04 | $0.04 | 2.0M |
| 2025-05-27 | 0.04 | $0.04 | 5.0M |
| 2025-05-23 | 0.04 | $0.05 | 10.3M |
| 2025-05-22 | 0.04 | $0.05 | 5.4M |
| 2025-05-21 | 0.04 | $0.05 | 7.2M |
| 2025-05-20 | 0.04 | $0.04 | 3.9M |
| 2025-05-19 | 0.04 | $0.04 | 1.6M |
| 2025-05-16 | 0.04 | $0.04 | 942512 |
| 2025-05-15 | 0.04 | $0.05 | 705000 |
| 2025-05-14 | 0.04 | $0.05 | 472305 |
| 2025-05-13 | 0.04 | $0.05 | 408500 |
| 2025-05-12 | 0.04 | $0.05 | 54999 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.03 | $0.04 | 200000 |
| 2025-05-07 | 0.03 | $0.04 | 207837 |
| 2025-05-06 | 0.03 | $0.04 | 833 |
| 2025-05-05 | 0.03 | $0.03 | 202700 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 7750 |
| 2025-04-25 | 0.03 | $0.01 | 300 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 23000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 21774 |
| 2025-04-07 | 0.04 | $0.04 | 21774 |
| 2025-04-04 | 0.04 | $0.04 | 21774 |
| 2025-04-03 | 0.04 | $0.04 | 21774 |
| 2025-04-02 | 0.04 | $0.04 | 21774 |
| 2025-04-01 | 0.04 | $0.04 | 21774 |
| 2025-03-31 | 0.04 | $0.04 | 21774 |
| 2025-03-28 | 0.04 | $0.04 | 2868 |
| 2025-03-27 | 0.04 | $0.05 | — |
| 2025-03-26 | 0.04 | $0.05 | 21774 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 21774 |
| 2025-03-21 | 0.04 | $0.05 | 3000 |
| 2025-03-20 | 0.04 | $0.06 | 18000 |
| 2025-03-19 | 0.04 | $0.06 | 21774 |
| 2025-03-18 | 0.04 | $0.06 | 2000 |
| 2025-03-17 | 0.04 | $0.05 | 37748 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 1000 |
| 2025-03-12 | 0.04 | $0.02 | — |
| 2025-03-11 | 0.04 | $0.02 | — |
| 2025-03-10 | 0.04 | $0.02 | 2000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 2551 |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 8357 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 2551 |
| 2025-02-25 | 0.04 | $0.04 | 2551 |
| 2025-02-24 | 0.04 | $0.04 | 2551 |
| 2025-02-21 | 0.04 | $0.04 | 6431 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 500000 |
| 2025-02-18 | 0.04 | $0.05 | 500000 |
| 2025-02-14 | 0.04 | $0.05 | 4775 |
| 2025-02-13 | 0.04 | $0.04 | 500000 |
| 2025-02-12 | 0.03 | $0.04 | 2000 |
| 2025-02-11 | 0.03 | $0.04 | 23809 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 23809 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 7500 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 557521 |
| 2025-01-31 | 0.03 | $0.03 | 2071 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 180000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 180000 |
| 2025-01-22 | 0.03 | $0.02 | 180000 |
| 2025-01-21 | 0.03 | $0.02 | 13250 |
| 2025-01-17 | 0.03 | $0.03 | 180000 |
| 2025-01-16 | 0.03 | $0.03 | 180000 |
| 2025-01-15 | 0.03 | $0.03 | 180000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 180000 |
| 2025-01-10 | 0.03 | $0.03 | 180000 |
| 2025-01-08 | 0.03 | $0.03 | 9642 |
| 2025-01-07 | 0.03 | $0.03 | 190000 |
| 2025-01-06 | 0.03 | $0.04 | 302758 |
| 2025-01-03 | 0.03 | $0.04 | 197742 |
| 2025-01-02 | 0.03 | $0.03 | 358735 |
| 2024-12-31 | 0.03 | $0.03 | 700 |
| 2024-12-30 | 0.03 | $0.05 | 11500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.02 | 7470 |
| 2024-12-13 | 0.03 | $0.01 | — |
| 2024-12-12 | 0.03 | $0.01 | 4600 |
| 2024-12-11 | 0.03 | $0.03 | 500 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 500 |
| 2024-12-05 | 0.03 | $0.01 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 625 |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | 2000 |
| 2024-11-21 | 0.02 | $0.04 | — |
| 2024-11-20 | 0.02 | $0.04 | 7000 |
| 2024-11-19 | 0.02 | $0.03 | 1000 |
| 2024-11-18 | 0.02 | $0.04 | 3000 |
| 2024-11-15 | 0.02 | $0.04 | — |
| 2024-11-14 | 0.02 | $0.04 | 17500 |
| 2024-11-13 | 0.02 | $0.04 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 18225 |
| 2024-11-05 | 0.02 | $0.02 | 25000 |
| 2024-11-04 | 0.02 | $0.02 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 31300 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 6000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 12519 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 1350 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 300 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 1600 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.03 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | 750 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 5955 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.04 | $0.02 | — |
| 2024-08-28 | 0.04 | $0.02 | 20000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 1000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 800 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 3906 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 3308 |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 5450 |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 3880 |
| 2024-07-05 | 0.03 | $0.02 | 2000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.02 | $0.03 | — |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | 6000 |
| 2024-06-25 | 0.02 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 4000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | 13285 |
| 2024-05-30 | 0.02 | $0.04 | — |
| 2024-05-29 | 0.02 | $0.04 | — |
| 2024-05-28 | 0.02 | $0.04 | — |
| 2024-05-24 | 0.02 | $0.04 | 200 |
| 2024-05-23 | 0.02 | $0.03 | — |
| 2024-05-22 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | 8200 |
| 2024-05-17 | 0.02 | $0.01 | — |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.03 | $0.01 | — |
| 2024-05-13 | 0.03 | $0.01 | 7301 |
| 2024-05-10 | 0.03 | $0.03 | 100 |
| 2024-05-09 | 0.03 | $0.01 | — |
| 2024-05-08 | 0.03 | $0.01 | — |
| 2024-05-07 | 0.03 | $0.01 | — |
| 2024-05-06 | 0.03 | $0.01 | 300 |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | 3571 |
| 2024-05-01 | 0.03 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.03 | $0.04 | — |
| 2024-04-25 | 0.03 | $0.04 | — |
| 2024-04-24 | 0.03 | $0.04 | — |
| 2024-04-23 | 0.03 | $0.04 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | — |
| 2024-04-09 | 0.03 | $0.04 | 50859 |
| 2024-04-08 | 0.03 | $0.04 | — |
| 2024-04-05 | 0.03 | $0.04 | 510 |
| 2024-04-04 | 0.03 | $0.01 | 1608 |
| 2024-04-03 | 0.04 | $0.06 | 3511 |
| 2024-04-02 | 0.04 | $0.04 | 9500 |
| 2024-04-01 | 0.04 | $0.02 | — |
| 2024-03-28 | 0.04 | $0.02 | — |
| 2024-03-27 | 0.04 | $0.02 | — |
| 2024-03-26 | 0.04 | $0.02 | — |
| 2024-03-25 | 0.04 | $0.02 | 6500 |
| 2024-03-22 | 0.04 | $0.03 | — |
| 2024-03-21 | 0.04 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.04 | $0.03 | — |
| 2024-03-18 | 0.04 | $0.03 | 5000 |
| 2024-03-15 | 0.04 | $0.06 | — |
| 2024-03-14 | 0.04 | $0.06 | — |
| 2024-03-13 | 0.04 | $0.06 | — |
| 2024-03-12 | 0.04 | $0.06 | 600 |
| 2024-03-11 | 0.03 | $0.05 | 487 |
| 2024-03-08 | 0.03 | $0.06 | 20400 |
| 2024-03-07 | 0.03 | $0.05 | 136 |
| 2024-03-06 | 0.03 | $0.05 | 7374 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 24000 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 20000 |
| 2024-02-22 | 0.03 | $0.03 | 20200 |
| 2024-02-21 | 0.03 | $0.03 | 600 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 50000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 250 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 50000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 3500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 500 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 3090 |
| 2023-12-29 | 0.03 | $0.02 | 250000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 12038 |
| 2023-12-21 | 0.03 | $0.04 | 6000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 2500 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 14470 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | 200 |
| 2023-12-06 | 0.02 | $0.03 | 143010 |
| 2023-12-05 | 0.02 | $0.00 | 5250 |
| 2023-12-04 | 0.02 | $0.03 | 6900 |
| 2023-12-01 | 0.02 | $0.03 | 2500 |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 100 |
| 2023-11-27 | 0.02 | $0.03 | 400 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 27700 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 4300 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 2000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 1000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 100 |
| 2023-09-29 | 0.02 | $0.02 | 500 |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 11111 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 6000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 12563 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 100 |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 4000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.03 | $0.02 | — |
| 2023-08-14 | 0.03 | $0.02 | 500 |
| 2023-08-11 | 0.03 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 3000 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 2000 |
| 2023-08-02 | 0.03 | $0.01 | 10000 |
| 2023-08-01 | 0.03 | $0.02 | 570 |
| 2023-07-31 | 0.03 | $0.03 | 10180 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 7450 |
| 2023-07-24 | 0.03 | $0.03 | 2157 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1600 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 100000 |
| 2023-07-14 | 0.03 | $0.03 | 14000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 280 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 4100 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 3000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 14783 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 1667 |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 500 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 7000 |
| 2023-06-08 | 0.03 | $0.02 | 2505 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 6108 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 9752 |
| 2023-05-23 | 0.03 | $0.02 | 3100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 28500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 3000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 431 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 915 |
| 2023-05-01 | 0.03 | $0.03 | 1000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 4800 |
| 2023-04-17 | 0.03 | $0.03 | 30000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 17019 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 476 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 333 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 7574 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 10043 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 18169 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 5250 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 1000 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 4500 |
| 2023-03-03 | 0.03 | $0.02 | 30010 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 3699 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 4500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 45575 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 7075 |
| 2023-02-09 | 0.03 | $0.03 | 1500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | — |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 1000 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 1800 |
| 2023-01-25 | 0.02 | $0.03 | 7250 |
| 2023-01-24 | 0.02 | $0.03 | 6000 |
| 2023-01-23 | 0.02 | $0.03 | 10000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 325 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 622 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 148480 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 2200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 700 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 50000 |
| 2022-12-19 | 0.02 | $0.02 | 50000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 10000 |
| 2022-12-12 | 0.02 | $0.02 | 150 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 10000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 203333 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 5000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | 1000 |
| 2022-11-14 | 0.02 | $0.02 | 4000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 900 |
| 2022-11-07 | 0.02 | $0.02 | 1280 |
| 2022-11-04 | 0.02 | $0.02 | 3763 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 100 |
| 2022-10-28 | 0.02 | $0.02 | 400 |
| 2022-10-27 | 0.02 | $0.02 | 17000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 6741 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 50000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 12500 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 34600 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 1000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 11000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 300 |
| 2022-09-15 | 0.03 | $0.03 | 80510 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 30000 |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 200 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 108 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 150000 |
| 2022-08-29 | 0.03 | $0.03 | 1250 |
| 2022-08-26 | 0.03 | $0.03 | 2500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 300 |
| 2022-08-22 | 0.03 | $0.03 | 6000 |
| 2022-08-19 | 0.03 | $0.03 | 4985 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | 500 |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | 1800 |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | 5033 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.02 | $0.03 | — |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 20000 |
| 2022-08-01 | 0.02 | $0.02 | 3000 |
| 2022-07-29 | 0.02 | $0.03 | 2500 |
| 2022-07-28 | 0.02 | $0.03 | 6300 |
| 2022-07-27 | 0.02 | $0.03 | 877 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 7800 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 8000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 10000 |
| 2022-07-06 | 0.02 | $0.02 | 5350 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 10480 |
| 2022-06-30 | 0.03 | $0.02 | 2271 |
| 2022-06-29 | 0.03 | $0.02 | 5000 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 300 |
| 2022-06-22 | 0.03 | $0.02 | 167000 |
| 2022-06-21 | 0.03 | $0.02 | 101500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 4000 |
| 2022-06-15 | 0.03 | $0.02 | 18000 |
| 2022-06-14 | 0.03 | $0.02 | 205000 |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | 1940 |
| 2022-06-06 | 0.04 | $0.03 | 2000 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 4650 |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 95100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 8500 |
| 2022-05-16 | 0.04 | $0.04 | 2800 |
| 2022-05-13 | 0.04 | $0.04 | 1450 |
| 2022-05-12 | 0.04 | $0.04 | 775 |
| 2022-05-11 | 0.04 | $0.04 | 27500 |
| 2022-05-10 | 0.04 | $0.03 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 16000 |
| 2022-05-06 | 0.05 | $0.04 | 3800 |
| 2022-05-05 | 0.05 | $0.04 | 5650 |
| 2022-05-04 | 0.05 | $0.04 | 6575 |
| 2022-05-03 | 0.05 | $0.04 | 42381 |
| 2022-05-02 | 0.05 | $0.04 | 10400 |
| 2022-04-29 | 0.05 | $0.04 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 800 |
| 2022-04-26 | 0.05 | $0.05 | 1900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 27500 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 2750 |
| 2022-04-18 | 0.06 | $0.05 | 13000 |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 850 |
| 2022-04-08 | 0.06 | $0.05 | 500 |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 13300 |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | — |
| 2022-04-01 | 0.05 | $0.06 | 1599 |
| 2022-03-31 | 0.05 | $0.06 | — |
| 2022-03-30 | 0.05 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 1000 |
| 2022-03-25 | 0.05 | $0.06 | 2495 |
| 2022-03-24 | 0.05 | $0.06 | 20000 |
| 2022-03-23 | 0.05 | $0.06 | 12249 |
| 2022-03-22 | 0.05 | $0.06 | 4600 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 5500 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 200 |
| 2022-03-08 | 0.06 | $0.05 | 21000 |
| 2022-03-07 | 0.06 | $0.05 | — |
| 2022-03-04 | 0.06 | $0.05 | 5000 |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | 48985 |
| 2022-03-01 | 0.06 | $0.05 | 2500 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | 1000 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 17925 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | 1500 |
| 2022-02-15 | 0.06 | $0.06 | 327 |
| 2022-02-14 | 0.06 | $0.06 | 37100 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 600 |
| 2022-02-09 | 0.06 | $0.07 | 10000 |
| 2022-02-08 | 0.06 | $0.06 | 10000 |
| 2022-02-07 | 0.06 | $0.06 | 35903 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 250 |
| 2022-02-01 | 0.06 | $0.06 | 41000 |
| 2022-01-31 | 0.06 | $0.05 | 31800 |
| 2022-01-28 | 0.06 | $0.06 | 450 |
| 2022-01-27 | 0.06 | $0.05 | 3000 |
| 2022-01-26 | 0.06 | $0.05 | 100 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.07 | $0.05 | 25995 |
| 2022-01-21 | 0.07 | $0.06 | 44700 |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | 4000 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 100 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 28297 |
| 2022-01-05 | 0.06 | $0.06 | 60000 |
| 2022-01-04 | 0.06 | $0.07 | 50600 |
| 2022-01-03 | 0.06 | $0.07 | 3700 |
| 2021-12-31 | 0.06 | $0.07 | 2000 |
| 2021-12-30 | 0.06 | $0.07 | 79300 |
| 2021-12-29 | 0.06 | $0.07 | 73400 |
| 2021-12-28 | 0.06 | $0.07 | 275 |
| 2021-12-27 | 0.06 | $0.07 | 11260 |
| 2021-12-23 | 0.07 | $0.06 | 32570 |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 9790 |
| 2021-12-20 | 0.07 | $0.05 | 35781 |
| 2021-12-17 | 0.07 | $0.06 | 32500 |
| 2021-12-16 | 0.07 | $0.06 | 20000 |
| 2021-12-15 | 0.07 | $0.06 | 7500 |
| 2021-12-14 | 0.07 | $0.06 | 20400 |
| 2021-12-13 | 0.08 | $0.06 | 132500 |
| 2021-12-10 | 0.08 | $0.06 | 5250 |
| 2021-12-09 | 0.08 | $0.07 | 1695 |
| 2021-12-08 | 0.08 | $0.06 | 9800 |
| 2021-12-07 | 0.08 | $0.06 | 1955 |
| 2021-12-06 | 0.08 | $0.06 | 77703 |
| 2021-12-03 | 0.08 | $0.08 | 80182 |
| 2021-12-02 | 0.08 | $0.08 | 6280 |
| 2021-12-01 | 0.08 | $0.08 | 1377 |
| 2021-11-30 | 0.08 | $0.07 | 6500 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 3000 |
| 2021-11-24 | 0.08 | $0.08 | 59897 |
| 2021-11-23 | 0.08 | $0.09 | 20330 |
| 2021-11-22 | 0.08 | $0.08 | 21000 |
| 2021-11-19 | 0.08 | $0.08 | 27341 |
| 2021-11-18 | 0.08 | $0.09 | 9975 |
| 2021-11-17 | 0.08 | $0.09 | 10000 |
| 2021-11-16 | 0.08 | $0.09 | 94100 |
| 2021-11-15 | 0.08 | $0.09 | 67777 |
| 2021-11-12 | 0.08 | $0.10 | 89750 |
| 2021-11-11 | 0.08 | $0.10 | 5900 |
| 2021-11-10 | 0.08 | $0.10 | 18236 |
| 2021-11-09 | 0.07 | $0.09 | 271557 |
| 2021-11-08 | 0.07 | $0.08 | 14200 |
| 2021-11-05 | 0.07 | $0.08 | 10500 |
| 2021-11-04 | 0.07 | $0.07 | 38450 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 12500 |
| 2021-11-01 | 0.07 | $0.07 | 61220 |
| 2021-10-29 | 0.07 | $0.07 | 1680 |
| 2021-10-28 | 0.06 | $0.07 | 34200 |
| 2021-10-27 | 0.06 | $0.08 | 87000 |
| 2021-10-26 | 0.06 | $0.08 | 23110 |
| 2021-10-25 | 0.06 | $0.09 | 467598 |
| 2021-10-22 | 0.06 | $0.08 | 54010 |
| 2021-10-21 | 0.06 | $0.07 | 155173 |
| 2021-10-20 | 0.06 | $0.07 | 45891 |
| 2021-10-19 | 0.05 | $0.06 | 7100 |
| 2021-10-18 | 0.05 | $0.07 | 27500 |
| 2021-10-15 | 0.05 | $0.06 | 288 |
| 2021-10-14 | 0.05 | $0.06 | 13000 |
| 2021-10-13 | 0.05 | $0.06 | 5800 |
| 2021-10-12 | 0.05 | $0.06 | 35000 |
| 2021-10-11 | 0.05 | $0.06 | 600 |
| 2021-10-08 | 0.05 | $0.06 | 17700 |
| 2021-10-07 | 0.05 | $0.06 | 18600 |
| 2021-10-06 | 0.05 | $0.06 | 93429 |
| 2021-10-05 | 0.05 | $0.05 | 3600 |
| 2021-10-04 | 0.05 | $0.05 | 4900 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 2272 |
| 2021-09-28 | 0.05 | $0.05 | 34817 |
| 2021-09-27 | 0.05 | $0.05 | 64365 |
| 2021-09-24 | 0.05 | $0.05 | 12500 |
| 2021-09-23 | 0.05 | $0.05 | 11000 |
| 2021-09-22 | 0.05 | $0.04 | 31773 |
| 2021-09-21 | 0.05 | $0.05 | 12870 |
| 2021-09-20 | 0.05 | $0.05 | 38000 |
| 2021-09-17 | 0.05 | $0.05 | 109100 |
| 2021-09-16 | 0.05 | $0.05 | 22000 |
| 2021-09-15 | 0.05 | $0.05 | 2000 |
| 2021-09-14 | 0.05 | $0.05 | 5100 |
| 2021-09-13 | 0.05 | $0.04 | 7000 |
| 2021-09-10 | 0.04 | $0.05 | 100 |
| 2021-09-09 | 0.04 | $0.05 | 645 |
| 2021-09-08 | 0.04 | $0.05 | 66580 |
| 2021-09-07 | 0.04 | $0.06 | 171847 |
| 2021-09-03 | 0.04 | $0.05 | 52085 |
| 2021-09-02 | 0.04 | $0.05 | 3000 |
| 2021-09-01 | 0.04 | $0.05 | 39350 |
| 2021-08-31 | 0.04 | $0.05 | 2000 |
| 2021-08-30 | 0.04 | $0.05 | 100800 |
| 2021-08-27 | 0.04 | $0.05 | 67300 |
| 2021-08-26 | 0.04 | $0.04 | 59003 |
| 2021-08-25 | 0.04 | $0.04 | 2000 |
| 2021-08-24 | 0.04 | $0.04 | 112732 |
| 2021-08-23 | 0.04 | $0.04 | 19300 |
| 2021-08-20 | 0.04 | $0.04 | 25000 |
| 2021-08-19 | 0.04 | $0.04 | 5500 |
| 2021-08-18 | 0.04 | $0.04 | 2000 |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | 11200 |
| 2021-08-13 | 0.04 | $0.04 | 20000 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | 40993 |
| 2021-08-09 | 0.04 | $0.04 | 15000 |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | 12285 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 3670 |
| 2021-08-02 | 0.04 | $0.04 | 30627 |
| 2021-07-30 | 0.04 | $0.04 | 8991 |
| 2021-07-29 | 0.04 | $0.04 | 200 |
| 2021-07-28 | 0.04 | $0.04 | 25380 |
| 2021-07-27 | 0.04 | $0.03 | 2000 |
| 2021-07-26 | 0.04 | $0.04 | 7000 |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 32339 |
| 2021-07-19 | 0.04 | $0.04 | 13000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 82000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 82000 |
| 2026-06-26 | 0.01 | $0.01 | 82000 |
| 2026-06-25 | 0.01 | $0.01 | 320000 |
| 2026-06-24 | 0.01 | $0.02 | 900 |
| 2026-06-23 | 0.01 | $0.02 | 900 |
| 2026-06-22 | 0.01 | $0.02 | 900 |
| 2026-06-18 | 0.01 | $0.02 | 900 |
| 2026-06-17 | 0.01 | $0.02 | 900 |
| 2026-06-16 | 0.01 | $0.02 | 6620 |
| 2026-06-15 | 0.01 | $0.01 | 90127 |
| 2026-06-12 | 0.01 | $0.02 | 900 |
| 2026-06-11 | 0.01 | $0.02 | 257000 |
| 2026-06-10 | 0.01 | $0.02 | 2546 |
| 2026-06-09 | 0.01 | $0.01 | 900 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 900 |
| 2026-06-04 | 0.01 | $0.01 | 900 |
| 2026-06-03 | 0.01 | $0.01 | 17000 |
| 2026-06-02 | 0.02 | $0.02 | 900 |
| 2026-06-01 | 0.02 | $0.02 | 900 |
| 2026-05-29 | 0.01 | $0.01 | 900 |
| 2026-05-28 | 0.02 | $0.01 | 900 |
| 2026-05-27 | 0.02 | $0.01 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 900 |
| 2026-05-21 | 0.02 | $0.02 | 900 |
| 2026-05-20 | 0.02 | $0.02 | 900 |
| 2026-05-19 | 0.01 | $0.02 | 1190 |
| 2026-05-18 | 0.01 | $0.02 | 900 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 900 |
| 2026-05-12 | 0.01 | $0.01 | 900 |
| 2026-05-11 | 0.01 | $0.01 | 237500 |
| 2026-05-08 | 0.01 | $0.01 | 22222 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 805 |
| 2026-05-05 | 0.01 | $0.01 | 805 |
| 2026-05-04 | 0.01 | $0.01 | 805 |
| 2026-05-01 | 0.02 | $0.01 | 805 |
| 2026-04-30 | 0.02 | $0.01 | 805 |
| 2026-04-29 | 0.02 | $0.01 | 805 |
| 2026-04-28 | 0.02 | $0.01 | 805 |
| 2026-04-27 | 0.02 | $0.01 | 805 |
| 2026-04-24 | 0.02 | $0.02 | 13111 |
| 2026-04-23 | 0.02 | $0.03 | 805 |
| 2026-04-22 | 0.02 | $0.03 | 7500 |
| 2026-04-21 | 0.01 | $0.01 | 805 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 13800 |
| 2026-04-16 | 0.01 | $0.02 | 22551 |
| 2026-04-15 | 0.01 | $0.01 | 800 |
| 2026-04-14 | 0.02 | $0.01 | 800 |
| 2026-04-13 | 0.02 | $0.01 | 5000 |
| 2026-04-10 | 0.02 | $0.01 | 5050 |
| 2026-04-09 | 0.02 | $0.01 | 197350 |
| 2026-04-08 | 0.02 | $0.02 | 197350 |
| 2026-04-07 | 0.02 | $0.02 | 197350 |
| 2026-04-06 | 0.02 | $0.02 | 197350 |
| 2026-04-02 | 0.02 | $0.02 | 200001 |
| 2026-04-01 | 0.02 | $0.02 | 4286 |
| 2026-03-31 | 0.02 | $0.02 | 4286 |
| 2026-03-30 | 0.02 | $0.02 | 4286 |
| 2026-03-27 | 0.02 | $0.02 | 4286 |
| 2026-03-26 | 0.03 | $0.02 | 4286 |
| 2026-03-25 | 0.03 | $0.02 | 4286 |
| 2026-03-24 | 0.03 | $0.03 | 4286 |
| 2026-03-23 | 0.03 | $0.03 | 4286 |
| 2026-03-20 | 0.03 | $0.03 | 4286 |
| 2026-03-19 | 0.03 | $0.03 | 4286 |
| 2026-03-18 | 0.03 | $0.03 | 4286 |
| 2026-03-17 | 0.03 | $0.03 | 4286 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4286 |
| 2026-03-12 | 0.03 | $0.03 | 4286 |
| 2026-03-11 | 0.03 | $0.03 | 4286 |
| 2026-03-10 | 0.03 | $0.03 | 4286 |
| 2026-03-09 | 0.03 | $0.03 | 4286 |
| 2026-03-06 | 0.03 | $0.03 | 4286 |
| 2026-03-05 | 0.03 | $0.03 | 4286 |
| 2026-03-04 | 0.03 | $0.03 | 4286 |
| 2026-03-03 | 0.03 | $0.03 | 4286 |
| 2026-03-02 | 0.02 | $0.03 | 4286 |
| 2026-02-27 | 0.02 | $0.03 | 4286 |
| 2026-02-26 | 0.02 | $0.03 | 4286 |
| 2026-02-25 | 0.02 | $0.03 | 4286 |
| 2026-02-24 | 0.02 | $0.03 | 4286 |
| 2026-02-23 | 0.02 | $0.01 | 4286 |
| 2026-02-20 | 0.03 | $0.01 | 4286 |
| 2026-02-19 | 0.03 | $0.04 | 3749 |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | 187 |
| 2026-02-06 | 0.02 | $0.02 | 50286 |
| 2026-02-05 | 0.02 | $0.02 | 80000 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18484 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 12989 |
| 2026-01-23 | 0.02 | $0.02 | 12989 |
| 2026-01-22 | 0.02 | $0.02 | 12989 |
| 2026-01-21 | 0.02 | $0.02 | 12989 |
| 2026-01-20 | 0.02 | $0.02 | 12989 |
| 2026-01-16 | 0.02 | $0.02 | 12989 |
| 2026-01-15 | 0.02 | $0.02 | 12989 |
| 2026-01-14 | 0.02 | $0.02 | 12989 |
| 2026-01-13 | 0.02 | $0.02 | 35970 |
| 2026-01-12 | 0.02 | $0.03 | 12989 |
| 2026-01-09 | 0.02 | $0.03 | 16278 |
| 2026-01-08 | 0.01 | $0.01 | 250000 |
| 2026-01-07 | 0.01 | $0.01 | 250000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 250000 |
| 2026-01-02 | 0.02 | $0.01 | 250000 |
| 2025-12-31 | 0.02 | $0.01 | 250000 |
| 2025-12-30 | 0.02 | $0.01 | 365000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.02 | $0.02 | 40000 |
| 2025-12-18 | 0.02 | $0.01 | 144300 |
| 2025-12-17 | 0.02 | $0.01 | 144300 |
| 2025-12-16 | 0.02 | $0.01 | 144300 |
| 2025-12-15 | 0.02 | $0.01 | 21564 |
| 2025-12-12 | 0.03 | $0.02 | 3170 |
| 2025-12-11 | 0.03 | $0.03 | 5000 |
| 2025-12-10 | 0.03 | $0.02 | 144300 |
| 2025-12-09 | 0.03 | $0.02 | 169300 |
| 2025-12-08 | 0.03 | $0.01 | 24500 |
| 2025-12-05 | 0.03 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.02 | 5000 |
| 2025-11-28 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.04 | 5000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 90271 |
| 2025-11-21 | 0.03 | $0.02 | 34554 |
| 2025-11-20 | 0.03 | $0.02 | 5000 |
| 2025-11-19 | 0.03 | $0.02 | 253192 |
| 2025-11-18 | 0.04 | $0.02 | 21000 |
| 2025-11-17 | 0.04 | $0.03 | 5000 |
| 2025-11-14 | 0.04 | $0.03 | 527000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 93497 |
| 2025-11-10 | 0.04 | $0.03 | 15223 |
| 2025-11-07 | 0.04 | $0.03 | 72000 |
| 2025-11-06 | 0.04 | $0.04 | 18218 |
| 2025-11-05 | 0.04 | $0.04 | 18218 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 18218 |
| 2025-10-31 | 0.04 | $0.04 | 710336 |
| 2025-10-30 | 0.04 | $0.03 | 165000 |
| 2025-10-29 | 0.04 | $0.03 | 165000 |
| 2025-10-28 | 0.04 | $0.04 | 5100 |
| 2025-10-27 | 0.04 | $0.04 | 5000 |
| 2025-10-24 | 0.04 | $0.04 | 100 |
| 2025-10-23 | 0.04 | $0.05 | 509 |
| 2025-10-22 | 0.04 | $0.04 | 20000 |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | 1.1M |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 131000 |
| 2025-10-09 | 0.04 | $0.04 | 8000 |
| 2025-10-08 | 0.04 | $0.04 | 13000 |
| 2025-10-07 | 0.04 | $0.04 | 113000 |
| 2025-10-06 | 0.04 | $0.04 | 880 |
| 2025-10-03 | 0.04 | $0.03 | 525000 |
| 2025-10-02 | 0.04 | $0.04 | 36700 |
| 2025-10-01 | 0.04 | $0.04 | 335349 |
| 2025-09-30 | 0.04 | $0.04 | 20000 |
| 2025-09-29 | 0.04 | $0.04 | 93490 |
| 2025-09-26 | 0.04 | $0.04 | 2272 |
| 2025-09-25 | 0.04 | $0.04 | 20000 |
| 2025-09-24 | 0.04 | $0.04 | 100000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 118630 |
| 2025-09-19 | 0.04 | $0.04 | 60200 |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 77000 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | 116975 |
| 2025-09-11 | 0.04 | $0.05 | 482977 |
| 2025-09-10 | 0.04 | $0.04 | 217825 |
| 2025-09-09 | 0.04 | $0.04 | 513402 |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | — |
| 2025-09-04 | 0.05 | $0.04 | 500 |
| 2025-09-03 | 0.05 | $0.04 | 1000 |
| 2025-09-02 | 0.05 | $0.04 | 200 |
| 2025-08-29 | 0.05 | $0.04 | 422850 |
| 2025-08-28 | 0.05 | $0.04 | 103819 |
| 2025-08-27 | 0.05 | $0.05 | 1102 |
| 2025-08-26 | 0.05 | $0.04 | 120600 |
| 2025-08-25 | 0.05 | $0.05 | 103630 |
| 2025-08-22 | 0.05 | $0.04 | 111150 |
| 2025-08-21 | 0.05 | $0.04 | 102040 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 168320 |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.05 | $0.05 | 11000 |
| 2025-08-14 | 0.06 | $0.04 | 100000 |
| 2025-08-13 | 0.06 | $0.04 | 32500 |
| 2025-08-12 | 0.06 | $0.06 | 482927 |
| 2025-08-11 | 0.06 | $0.06 | 2161 |
| 2025-08-08 | 0.06 | $0.07 | 294430 |
| 2025-08-07 | 0.06 | $0.05 | 248897 |
| 2025-08-06 | 0.06 | $0.05 | 589837 |
| 2025-08-05 | 0.06 | $0.05 | 1.1M |
| 2025-08-04 | 0.06 | $0.05 | 1.5M |
| 2025-08-01 | 0.06 | $0.05 | 7.4M |
| 2025-07-31 | 0.06 | $0.05 | 282016 |
| 2025-07-30 | 0.06 | $0.05 | 206099 |
| 2025-07-29 | 0.06 | $0.06 | 965499 |
| 2025-07-28 | 0.06 | $0.06 | 28300 |
| 2025-07-25 | 0.06 | $0.06 | 215444 |
| 2025-07-24 | 0.06 | $0.07 | 27400 |
| 2025-07-23 | 0.06 | $0.06 | 1.9M |
| 2025-07-22 | 0.07 | $0.06 | 901427 |
| 2025-07-21 | 0.07 | $0.07 | 3.9M |
| 2025-07-18 | 0.07 | $0.07 | 733194 |
| 2025-07-17 | 0.06 | $0.07 | 854789 |
| 2025-07-16 | 0.06 | $0.08 | 2.4M |
| 2025-07-15 | 0.06 | $0.07 | 639623 |
| 2025-07-14 | 0.06 | $0.09 | 9.3M |
| 2025-07-11 | 0.06 | $0.08 | 204572 |
| 2025-07-10 | 0.06 | $0.08 | 1.7M |
| 2025-07-09 | 0.05 | $0.09 | 6.7M |
| 2025-07-08 | 0.05 | $0.08 | 21.8M |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 4150 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 100000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 106000 |
| 2025-06-20 | 0.05 | $0.07 | 23000 |
| 2025-06-18 | 0.05 | $0.05 | 100000 |
| 2025-06-17 | 0.05 | $0.06 | 111841 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 118422 |
| 2025-06-12 | 0.05 | $0.05 | 195102 |
| 2025-06-11 | 0.05 | $0.05 | 2.5M |
| 2025-06-10 | 0.05 | $0.05 | 589949 |
| 2025-06-09 | 0.04 | $0.05 | 765 |
| 2025-06-06 | 0.04 | $0.05 | 92106 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 13127 |
| 2025-06-02 | 0.04 | $0.05 | 3.3M |
| 2025-05-30 | 0.04 | $0.04 | 7555 |
| 2025-05-29 | 0.04 | $0.05 | 3.0M |
| 2025-05-28 | 0.04 | $0.04 | 2.0M |
| 2025-05-27 | 0.04 | $0.04 | 5.0M |
| 2025-05-23 | 0.04 | $0.05 | 10.3M |
| 2025-05-22 | 0.04 | $0.05 | 5.4M |
| 2025-05-21 | 0.04 | $0.05 | 7.2M |
| 2025-05-20 | 0.04 | $0.04 | 3.9M |
| 2025-05-19 | 0.04 | $0.04 | 1.6M |
| 2025-05-16 | 0.04 | $0.04 | 942512 |
| 2025-05-15 | 0.04 | $0.05 | 705000 |
| 2025-05-14 | 0.04 | $0.05 | 472305 |
| 2025-05-13 | 0.04 | $0.05 | 408500 |
| 2025-05-12 | 0.04 | $0.05 | 54999 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 200000 |
| 2025-05-07 | 0.04 | $0.04 | 207837 |
| 2025-05-06 | 0.03 | $0.04 | 833 |
| 2025-05-05 | 0.03 | $0.03 | 202700 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 7750 |
| 2025-04-25 | 0.03 | $0.01 | 300 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 23000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 21774 |
| 2025-04-07 | 0.04 | $0.04 | 21774 |
| 2025-04-04 | 0.04 | $0.04 | 21774 |
| 2025-04-03 | 0.04 | $0.04 | 21774 |
| 2025-04-02 | 0.04 | $0.04 | 21774 |
| 2025-04-01 | 0.04 | $0.04 | 21774 |
| 2025-03-31 | 0.04 | $0.04 | 21774 |
| 2025-03-28 | 0.05 | $0.04 | 2868 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 21774 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 21774 |
| 2025-03-21 | 0.04 | $0.05 | 3000 |
| 2025-03-20 | 0.04 | $0.06 | 18000 |
| 2025-03-19 | 0.04 | $0.06 | 21774 |
| 2025-03-18 | 0.04 | $0.06 | 2000 |
| 2025-03-17 | 0.04 | $0.05 | 37748 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 1000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.04 | $0.02 | 2000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 2551 |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 8357 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 2551 |
| 2025-02-25 | 0.04 | $0.04 | 2551 |
| 2025-02-24 | 0.04 | $0.04 | 2551 |
| 2025-02-21 | 0.04 | $0.04 | 6431 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 500000 |
| 2025-02-18 | 0.04 | $0.05 | 500000 |
| 2025-02-14 | 0.04 | $0.05 | 4775 |
| 2025-02-13 | 0.04 | $0.04 | 500000 |
| 2025-02-12 | 0.04 | $0.04 | 2000 |
| 2025-02-11 | 0.04 | $0.04 | 23809 |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | 23809 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 7500 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 557521 |
| 2025-01-31 | 0.03 | $0.03 | 2071 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 180000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 180000 |
| 2025-01-22 | 0.03 | $0.02 | 180000 |
| 2025-01-21 | 0.03 | $0.02 | 13250 |
| 2025-01-17 | 0.03 | $0.03 | 180000 |
| 2025-01-16 | 0.03 | $0.03 | 180000 |
| 2025-01-15 | 0.03 | $0.03 | 180000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 180000 |
| 2025-01-10 | 0.03 | $0.03 | 180000 |
| 2025-01-08 | 0.03 | $0.03 | 9642 |
| 2025-01-07 | 0.03 | $0.03 | 190000 |
| 2025-01-06 | 0.03 | $0.04 | 302758 |
| 2025-01-03 | 0.03 | $0.04 | 197742 |
| 2025-01-02 | 0.03 | $0.03 | 358735 |
| 2024-12-31 | 0.03 | $0.03 | 700 |
| 2024-12-30 | 0.03 | $0.05 | 11500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.02 | 7470 |
| 2024-12-13 | 0.03 | $0.01 | — |
| 2024-12-12 | 0.03 | $0.01 | 4600 |
| 2024-12-11 | 0.03 | $0.03 | 500 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 500 |
| 2024-12-05 | 0.03 | $0.01 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 625 |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | 2000 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 7000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.04 | 3000 |
| 2024-11-15 | 0.02 | $0.04 | — |
| 2024-11-14 | 0.02 | $0.04 | 17500 |
| 2024-11-13 | 0.02 | $0.04 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 18225 |
| 2024-11-05 | 0.02 | $0.02 | 25000 |
| 2024-11-04 | 0.02 | $0.02 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 31300 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 6000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 12519 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | 1350 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 300 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 1600 |
| 2024-09-25 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | 2000 |
| 2024-09-20 | 0.03 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | 750 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 5955 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 1000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | 800 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 3906 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 3308 |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 5450 |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 3880 |
| 2024-07-05 | 0.03 | $0.02 | 2000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 6000 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | — |
| 2024-06-20 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 4000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | 13285 |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.02 | $0.04 | — |
| 2024-05-24 | 0.02 | $0.04 | 200 |
| 2024-05-23 | 0.02 | $0.03 | — |
| 2024-05-22 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | 8200 |
| 2024-05-17 | 0.02 | $0.01 | — |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | — |
| 2024-05-13 | 0.02 | $0.01 | 7301 |
| 2024-05-10 | 0.03 | $0.03 | 100 |
| 2024-05-09 | 0.02 | $0.01 | — |
| 2024-05-08 | 0.03 | $0.01 | — |
| 2024-05-07 | 0.03 | $0.01 | — |
| 2024-05-06 | 0.03 | $0.01 | 300 |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | 3571 |
| 2024-05-01 | 0.03 | $0.04 | — |
| 2024-04-30 | 0.03 | $0.04 | — |
| 2024-04-29 | 0.03 | $0.04 | — |
| 2024-04-26 | 0.03 | $0.04 | — |
| 2024-04-25 | 0.03 | $0.04 | — |
| 2024-04-24 | 0.03 | $0.04 | — |
| 2024-04-23 | 0.03 | $0.04 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | — |
| 2024-04-09 | 0.03 | $0.04 | 50859 |
| 2024-04-08 | 0.03 | $0.04 | — |
| 2024-04-05 | 0.03 | $0.04 | 510 |
| 2024-04-04 | 0.03 | $0.01 | 1608 |
| 2024-04-03 | 0.03 | $0.06 | 3511 |
| 2024-04-02 | 0.03 | $0.04 | 9500 |
| 2024-04-01 | 0.03 | $0.02 | — |
| 2024-03-28 | 0.03 | $0.02 | — |
| 2024-03-27 | 0.03 | $0.02 | — |
| 2024-03-26 | 0.03 | $0.02 | — |
| 2024-03-25 | 0.03 | $0.02 | 6500 |
| 2024-03-22 | 0.04 | $0.03 | — |
| 2024-03-21 | 0.04 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.04 | $0.03 | — |
| 2024-03-18 | 0.04 | $0.03 | 5000 |
| 2024-03-15 | 0.04 | $0.06 | — |
| 2024-03-14 | 0.04 | $0.06 | — |
| 2024-03-13 | 0.04 | $0.06 | — |
| 2024-03-12 | 0.04 | $0.06 | 600 |
| 2024-03-11 | 0.04 | $0.05 | 487 |
| 2024-03-08 | 0.04 | $0.06 | 20400 |
| 2024-03-07 | 0.03 | $0.05 | 136 |
| 2024-03-06 | 0.03 | $0.05 | 7374 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 24000 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 20000 |
| 2024-02-22 | 0.03 | $0.03 | 20200 |
| 2024-02-21 | 0.03 | $0.03 | 600 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 50000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 250 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 50000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 3500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 500 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 3090 |
| 2023-12-29 | 0.03 | $0.02 | 250000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 12038 |
| 2023-12-21 | 0.03 | $0.04 | 6000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 2500 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 14470 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | 200 |
| 2023-12-06 | 0.02 | $0.03 | 143010 |
| 2023-12-05 | 0.02 | $0.00 | 5250 |
| 2023-12-04 | 0.02 | $0.03 | 6900 |
| 2023-12-01 | 0.02 | $0.03 | 2500 |
| 2023-11-30 | 0.02 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 100 |
| 2023-11-27 | 0.02 | $0.03 | 400 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 27700 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 4300 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 2000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 1000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 100 |
| 2023-09-29 | 0.02 | $0.02 | 500 |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 11111 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 6000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 12563 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 100 |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 4000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | 3000 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 2000 |
| 2023-08-02 | 0.03 | $0.01 | 10000 |
| 2023-08-01 | 0.03 | $0.02 | 570 |
| 2023-07-31 | 0.03 | $0.03 | 10180 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 7450 |
| 2023-07-24 | 0.03 | $0.03 | 2157 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1600 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 100000 |
| 2023-07-14 | 0.03 | $0.03 | 14000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 280 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 4100 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 3000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 14783 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 1667 |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 500 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 7000 |
| 2023-06-08 | 0.03 | $0.02 | 2505 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 6108 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 9752 |
| 2023-05-23 | 0.03 | $0.02 | 3100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 28500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 3000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 431 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 915 |
| 2023-05-01 | 0.03 | $0.03 | 1000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 4800 |
| 2023-04-17 | 0.03 | $0.03 | 30000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 17019 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 476 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 333 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 7574 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 10043 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 18169 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 5250 |
| 2023-03-10 | 0.03 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 1000 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 4500 |
| 2023-03-03 | 0.03 | $0.02 | 30010 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 3699 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 4500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 45575 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 7075 |
| 2023-02-09 | 0.03 | $0.03 | 1500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | 1000 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 1800 |
| 2023-01-25 | 0.02 | $0.03 | 7250 |
| 2023-01-24 | 0.02 | $0.03 | 6000 |
| 2023-01-23 | 0.02 | $0.03 | 10000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 325 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 622 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 148480 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 2200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 700 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 50000 |
| 2022-12-19 | 0.02 | $0.02 | 50000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 10000 |
| 2022-12-12 | 0.02 | $0.02 | 150 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 10000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 203333 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 5000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | 1000 |
| 2022-11-14 | 0.02 | $0.02 | 4000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 900 |
| 2022-11-07 | 0.02 | $0.02 | 1280 |
| 2022-11-04 | 0.02 | $0.02 | 3763 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 100 |
| 2022-10-28 | 0.02 | $0.02 | 400 |
| 2022-10-27 | 0.02 | $0.02 | 17000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 6741 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 50000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 12500 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 34600 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 1000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.03 | $0.02 | — |
| 2022-09-22 | 0.03 | $0.02 | 11000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 300 |
| 2022-09-15 | 0.03 | $0.03 | 80510 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 30000 |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 200 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 108 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 150000 |
| 2022-08-29 | 0.03 | $0.03 | 1250 |
| 2022-08-26 | 0.03 | $0.03 | 2500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 300 |
| 2022-08-22 | 0.03 | $0.03 | 6000 |
| 2022-08-19 | 0.03 | $0.03 | 4985 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | 500 |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | 1800 |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | 5033 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 20000 |
| 2022-08-01 | 0.02 | $0.02 | 3000 |
| 2022-07-29 | 0.02 | $0.03 | 2500 |
| 2022-07-28 | 0.02 | $0.03 | 6300 |
| 2022-07-27 | 0.02 | $0.03 | 877 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 7800 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 8000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 10000 |
| 2022-07-06 | 0.02 | $0.02 | 5350 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 10480 |
| 2022-06-30 | 0.02 | $0.02 | 2271 |
| 2022-06-29 | 0.02 | $0.02 | 5000 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 300 |
| 2022-06-22 | 0.03 | $0.02 | 167000 |
| 2022-06-21 | 0.03 | $0.02 | 101500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 4000 |
| 2022-06-15 | 0.03 | $0.02 | 18000 |
| 2022-06-14 | 0.03 | $0.02 | 205000 |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | — |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | 1940 |
| 2022-06-06 | 0.04 | $0.03 | 2000 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 4650 |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 95100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 8500 |
| 2022-05-16 | 0.04 | $0.04 | 2800 |
| 2022-05-13 | 0.04 | $0.04 | 1450 |
| 2022-05-12 | 0.04 | $0.04 | 775 |
| 2022-05-11 | 0.04 | $0.04 | 27500 |
| 2022-05-10 | 0.04 | $0.03 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 16000 |
| 2022-05-06 | 0.04 | $0.04 | 3800 |
| 2022-05-05 | 0.05 | $0.04 | 5650 |
| 2022-05-04 | 0.05 | $0.04 | 6575 |
| 2022-05-03 | 0.05 | $0.04 | 42381 |
| 2022-05-02 | 0.05 | $0.04 | 10400 |
| 2022-04-29 | 0.05 | $0.04 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 800 |
| 2022-04-26 | 0.05 | $0.05 | 1900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 27500 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 2750 |
| 2022-04-18 | 0.05 | $0.05 | 13000 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 850 |
| 2022-04-08 | 0.06 | $0.05 | 500 |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 13300 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 1599 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 1000 |
| 2022-03-25 | 0.05 | $0.06 | 2495 |
| 2022-03-24 | 0.05 | $0.06 | 20000 |
| 2022-03-23 | 0.05 | $0.06 | 12249 |
| 2022-03-22 | 0.05 | $0.06 | 4600 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 5500 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | 200 |
| 2022-03-08 | 0.05 | $0.05 | 21000 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.06 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | 48985 |
| 2022-03-01 | 0.06 | $0.05 | 2500 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | 1000 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 17925 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | 1500 |
| 2022-02-15 | 0.06 | $0.06 | 327 |
| 2022-02-14 | 0.06 | $0.06 | 37100 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 600 |
| 2022-02-09 | 0.06 | $0.07 | 10000 |
| 2022-02-08 | 0.06 | $0.06 | 10000 |
| 2022-02-07 | 0.06 | $0.06 | 35903 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 250 |
| 2022-02-01 | 0.06 | $0.06 | 41000 |
| 2022-01-31 | 0.06 | $0.05 | 31800 |
| 2022-01-28 | 0.06 | $0.06 | 450 |
| 2022-01-27 | 0.06 | $0.05 | 3000 |
| 2022-01-26 | 0.06 | $0.05 | 100 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 25995 |
| 2022-01-21 | 0.06 | $0.06 | 44700 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 4000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 100 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | 28297 |
| 2022-01-05 | 0.07 | $0.06 | 60000 |
| 2022-01-04 | 0.07 | $0.07 | 50600 |
| 2022-01-03 | 0.07 | $0.07 | 3700 |
| 2021-12-31 | 0.07 | $0.07 | 2000 |
| 2021-12-30 | 0.07 | $0.07 | 79300 |
| 2021-12-29 | 0.07 | $0.07 | 73400 |
| 2021-12-28 | 0.07 | $0.07 | 275 |
| 2021-12-27 | 0.07 | $0.07 | 11260 |
| 2021-12-23 | 0.06 | $0.06 | 32570 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 9790 |
| 2021-12-20 | 0.07 | $0.05 | 35781 |
| 2021-12-17 | 0.07 | $0.06 | 32500 |
| 2021-12-16 | 0.07 | $0.06 | 20000 |
| 2021-12-15 | 0.07 | $0.06 | 7500 |
| 2021-12-14 | 0.07 | $0.06 | 20400 |
| 2021-12-13 | 0.07 | $0.06 | 132500 |
| 2021-12-10 | 0.07 | $0.06 | 5250 |
| 2021-12-09 | 0.07 | $0.07 | 1695 |
| 2021-12-08 | 0.08 | $0.06 | 9800 |
| 2021-12-07 | 0.08 | $0.06 | 1955 |
| 2021-12-06 | 0.08 | $0.06 | 77703 |
| 2021-12-03 | 0.08 | $0.08 | 80182 |
| 2021-12-02 | 0.08 | $0.08 | 6280 |
| 2021-12-01 | 0.08 | $0.08 | 1377 |
| 2021-11-30 | 0.08 | $0.07 | 6500 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 3000 |
| 2021-11-24 | 0.08 | $0.08 | 59897 |
| 2021-11-23 | 0.08 | $0.09 | 20330 |
| 2021-11-22 | 0.08 | $0.08 | 21000 |
| 2021-11-19 | 0.08 | $0.08 | 27341 |
| 2021-11-18 | 0.08 | $0.09 | 9975 |
| 2021-11-17 | 0.08 | $0.09 | 10000 |
| 2021-11-16 | 0.08 | $0.09 | 94100 |
| 2021-11-15 | 0.08 | $0.09 | 67777 |
| 2021-11-12 | 0.08 | $0.10 | 89750 |
| 2021-11-11 | 0.08 | $0.10 | 5900 |
| 2021-11-10 | 0.08 | $0.10 | 18236 |
| 2021-11-09 | 0.07 | $0.09 | 271557 |
| 2021-11-08 | 0.07 | $0.08 | 14200 |
| 2021-11-05 | 0.07 | $0.08 | 10500 |
| 2021-11-04 | 0.07 | $0.07 | 38450 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 12500 |
| 2021-11-01 | 0.07 | $0.07 | 61220 |
| 2021-10-29 | 0.07 | $0.07 | 1680 |
| 2021-10-28 | 0.07 | $0.07 | 34200 |
| 2021-10-27 | 0.07 | $0.08 | 87000 |
| 2021-10-26 | 0.07 | $0.08 | 23110 |
| 2021-10-25 | 0.06 | $0.09 | 467598 |
| 2021-10-22 | 0.06 | $0.08 | 54010 |
| 2021-10-21 | 0.06 | $0.07 | 155173 |
| 2021-10-20 | 0.06 | $0.07 | 45891 |
| 2021-10-19 | 0.06 | $0.06 | 7100 |
| 2021-10-18 | 0.05 | $0.07 | 27500 |
| 2021-10-15 | 0.05 | $0.06 | 288 |
| 2021-10-14 | 0.05 | $0.06 | 13000 |
| 2021-10-13 | 0.05 | $0.06 | 5800 |
| 2021-10-12 | 0.05 | $0.06 | 35000 |
| 2021-10-11 | 0.05 | $0.06 | 600 |
| 2021-10-08 | 0.05 | $0.06 | 17700 |
| 2021-10-07 | 0.05 | $0.06 | 18600 |
| 2021-10-06 | 0.05 | $0.06 | 93429 |
| 2021-10-05 | 0.05 | $0.05 | 3600 |
| 2021-10-04 | 0.05 | $0.05 | 4900 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 2272 |
| 2021-09-28 | 0.05 | $0.05 | 34817 |
| 2021-09-27 | 0.05 | $0.05 | 64365 |
| 2021-09-24 | 0.05 | $0.05 | 12500 |
| 2021-09-23 | 0.05 | $0.05 | 11000 |
| 2021-09-22 | 0.05 | $0.04 | 31773 |
| 2021-09-21 | 0.05 | $0.05 | 12870 |
| 2021-09-20 | 0.05 | $0.05 | 38000 |
| 2021-09-17 | 0.05 | $0.05 | 109100 |
| 2021-09-16 | 0.05 | $0.05 | 22000 |
| 2021-09-15 | 0.05 | $0.05 | 2000 |
| 2021-09-14 | 0.05 | $0.05 | 5100 |
| 2021-09-13 | 0.05 | $0.04 | 7000 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 645 |
| 2021-09-08 | 0.05 | $0.05 | 66580 |
| 2021-09-07 | 0.05 | $0.06 | 171847 |
| 2021-09-03 | 0.04 | $0.05 | 52085 |
| 2021-09-02 | 0.04 | $0.05 | 3000 |
| 2021-09-01 | 0.04 | $0.05 | 39350 |
| 2021-08-31 | 0.04 | $0.05 | 2000 |
| 2021-08-30 | 0.04 | $0.05 | 100800 |
| 2021-08-27 | 0.04 | $0.05 | 67300 |
| 2021-08-26 | 0.04 | $0.04 | 59003 |
| 2021-08-25 | 0.04 | $0.04 | 2000 |
| 2021-08-24 | 0.04 | $0.04 | 112732 |
| 2021-08-23 | 0.04 | $0.04 | 19300 |
| 2021-08-20 | 0.04 | $0.04 | 25000 |
| 2021-08-19 | 0.04 | $0.04 | 5500 |
| 2021-08-18 | 0.04 | $0.04 | 2000 |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | 11200 |
| 2021-08-13 | 0.04 | $0.04 | 20000 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | 40993 |
| 2021-08-09 | 0.04 | $0.04 | 15000 |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | 12285 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 3670 |
| 2021-08-02 | 0.04 | $0.04 | 30627 |
| 2021-07-30 | 0.04 | $0.04 | 8991 |
| 2021-07-29 | 0.04 | $0.04 | 200 |
| 2021-07-28 | 0.04 | $0.04 | 25380 |
| 2021-07-27 | 0.04 | $0.03 | 2000 |
| 2021-07-26 | 0.04 | $0.04 | 7000 |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 32339 |
| 2021-07-19 | 0.04 | $0.04 | 13000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 82000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 82000 |
| 2026-06-26 | 0.01 | $0.01 | 82000 |
| 2026-06-25 | 0.01 | $0.01 | 320000 |
| 2026-06-24 | 0.01 | $0.02 | 900 |
| 2026-06-23 | 0.01 | $0.02 | 900 |
| 2026-06-22 | 0.01 | $0.02 | 900 |
| 2026-06-18 | 0.01 | $0.02 | 900 |
| 2026-06-17 | 0.01 | $0.02 | 900 |
| 2026-06-16 | 0.01 | $0.02 | 6620 |
| 2026-06-15 | 0.01 | $0.01 | 90127 |
| 2026-06-12 | 0.01 | $0.02 | 900 |
| 2026-06-11 | 0.01 | $0.02 | 257000 |
| 2026-06-10 | 0.01 | $0.02 | 2546 |
| 2026-06-09 | 0.01 | $0.01 | 900 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 900 |
| 2026-06-04 | 0.01 | $0.01 | 900 |
| 2026-06-03 | 0.02 | $0.01 | 17000 |
| 2026-06-02 | 0.02 | $0.02 | 900 |
| 2026-06-01 | 0.02 | $0.02 | 900 |
| 2026-05-29 | 0.01 | $0.01 | 900 |
| 2026-05-28 | 0.02 | $0.01 | 900 |
| 2026-05-27 | 0.02 | $0.01 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 900 |
| 2026-05-21 | 0.02 | $0.02 | 900 |
| 2026-05-20 | 0.01 | $0.02 | 900 |
| 2026-05-19 | 0.01 | $0.02 | 1190 |
| 2026-05-18 | 0.01 | $0.02 | 900 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 900 |
| 2026-05-12 | 0.01 | $0.01 | 900 |
| 2026-05-11 | 0.01 | $0.01 | 237500 |
| 2026-05-08 | 0.01 | $0.01 | 22222 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 805 |
| 2026-05-05 | 0.01 | $0.01 | 805 |
| 2026-05-04 | 0.01 | $0.01 | 805 |
| 2026-05-01 | 0.01 | $0.01 | 805 |
| 2026-04-30 | 0.01 | $0.01 | 805 |
| 2026-04-29 | 0.02 | $0.01 | 805 |
| 2026-04-28 | 0.02 | $0.01 | 805 |
| 2026-04-27 | 0.02 | $0.01 | 805 |
| 2026-04-24 | 0.02 | $0.02 | 13111 |
| 2026-04-23 | 0.02 | $0.03 | 805 |
| 2026-04-22 | 0.01 | $0.03 | 7500 |
| 2026-04-21 | 0.01 | $0.01 | 805 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 13800 |
| 2026-04-16 | 0.01 | $0.02 | 22551 |
| 2026-04-15 | 0.01 | $0.01 | 800 |
| 2026-04-14 | 0.01 | $0.01 | 800 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.02 | $0.01 | 5050 |
| 2026-04-09 | 0.02 | $0.01 | 197350 |
| 2026-04-08 | 0.02 | $0.02 | 197350 |
| 2026-04-07 | 0.02 | $0.02 | 197350 |
| 2026-04-06 | 0.02 | $0.02 | 197350 |
| 2026-04-02 | 0.02 | $0.02 | 200001 |
| 2026-04-01 | 0.02 | $0.02 | 4286 |
| 2026-03-31 | 0.02 | $0.02 | 4286 |
| 2026-03-30 | 0.02 | $0.02 | 4286 |
| 2026-03-27 | 0.02 | $0.02 | 4286 |
| 2026-03-26 | 0.03 | $0.02 | 4286 |
| 2026-03-25 | 0.03 | $0.02 | 4286 |
| 2026-03-24 | 0.03 | $0.03 | 4286 |
| 2026-03-23 | 0.03 | $0.03 | 4286 |
| 2026-03-20 | 0.03 | $0.03 | 4286 |
| 2026-03-19 | 0.03 | $0.03 | 4286 |
| 2026-03-18 | 0.03 | $0.03 | 4286 |
| 2026-03-17 | 0.03 | $0.03 | 4286 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4286 |
| 2026-03-12 | 0.03 | $0.03 | 4286 |
| 2026-03-11 | 0.03 | $0.03 | 4286 |
| 2026-03-10 | 0.03 | $0.03 | 4286 |
| 2026-03-09 | 0.03 | $0.03 | 4286 |
| 2026-03-06 | 0.03 | $0.03 | 4286 |
| 2026-03-05 | 0.03 | $0.03 | 4286 |
| 2026-03-04 | 0.03 | $0.03 | 4286 |
| 2026-03-03 | 0.03 | $0.03 | 4286 |
| 2026-03-02 | 0.03 | $0.03 | 4286 |
| 2026-02-27 | 0.03 | $0.03 | 4286 |
| 2026-02-26 | 0.03 | $0.03 | 4286 |
| 2026-02-25 | 0.03 | $0.03 | 4286 |
| 2026-02-24 | 0.03 | $0.03 | 4286 |
| 2026-02-23 | 0.02 | $0.01 | 4286 |
| 2026-02-20 | 0.03 | $0.01 | 4286 |
| 2026-02-19 | 0.03 | $0.04 | 3749 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | 187 |
| 2026-02-06 | 0.02 | $0.02 | 50286 |
| 2026-02-05 | 0.02 | $0.02 | 80000 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18484 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 12989 |
| 2026-01-23 | 0.02 | $0.02 | 12989 |
| 2026-01-22 | 0.02 | $0.02 | 12989 |
| 2026-01-21 | 0.02 | $0.02 | 12989 |
| 2026-01-20 | 0.02 | $0.02 | 12989 |
| 2026-01-16 | 0.02 | $0.02 | 12989 |
| 2026-01-15 | 0.02 | $0.02 | 12989 |
| 2026-01-14 | 0.02 | $0.02 | 12989 |
| 2026-01-13 | 0.02 | $0.02 | 35970 |
| 2026-01-12 | 0.01 | $0.03 | 12989 |
| 2026-01-09 | 0.01 | $0.03 | 16278 |
| 2026-01-08 | 0.01 | $0.01 | 250000 |
| 2026-01-07 | 0.01 | $0.01 | 250000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250000 |
| 2026-01-02 | 0.02 | $0.01 | 250000 |
| 2025-12-31 | 0.02 | $0.01 | 250000 |
| 2025-12-30 | 0.02 | $0.01 | 365000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 40000 |
| 2025-12-19 | 0.02 | $0.02 | 40000 |
| 2025-12-18 | 0.02 | $0.01 | 144300 |
| 2025-12-17 | 0.02 | $0.01 | 144300 |
| 2025-12-16 | 0.02 | $0.01 | 144300 |
| 2025-12-15 | 0.02 | $0.01 | 21564 |
| 2025-12-12 | 0.02 | $0.02 | 3170 |
| 2025-12-11 | 0.02 | $0.03 | 5000 |
| 2025-12-10 | 0.02 | $0.02 | 144300 |
| 2025-12-09 | 0.03 | $0.02 | 169300 |
| 2025-12-08 | 0.03 | $0.01 | 24500 |
| 2025-12-05 | 0.03 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.02 | 5000 |
| 2025-11-28 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.04 | 5000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 90271 |
| 2025-11-21 | 0.03 | $0.02 | 34554 |
| 2025-11-20 | 0.03 | $0.02 | 5000 |
| 2025-11-19 | 0.03 | $0.02 | 253192 |
| 2025-11-18 | 0.04 | $0.02 | 21000 |
| 2025-11-17 | 0.04 | $0.03 | 5000 |
| 2025-11-14 | 0.04 | $0.03 | 527000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.04 | $0.04 | 93497 |
| 2025-11-10 | 0.04 | $0.03 | 15223 |
| 2025-11-07 | 0.04 | $0.03 | 72000 |
| 2025-11-06 | 0.04 | $0.04 | 18218 |
| 2025-11-05 | 0.04 | $0.04 | 18218 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 18218 |
| 2025-10-31 | 0.04 | $0.04 | 710336 |
| 2025-10-30 | 0.04 | $0.03 | 165000 |
| 2025-10-29 | 0.04 | $0.03 | 165000 |
| 2025-10-28 | 0.04 | $0.04 | 5100 |
| 2025-10-27 | 0.04 | $0.04 | 5000 |
| 2025-10-24 | 0.04 | $0.04 | 100 |
| 2025-10-23 | 0.04 | $0.05 | 509 |
| 2025-10-22 | 0.04 | $0.04 | 20000 |
| 2025-10-21 | 0.04 | $0.03 | — |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | 1.1M |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 131000 |
| 2025-10-09 | 0.04 | $0.04 | 8000 |
| 2025-10-08 | 0.04 | $0.04 | 13000 |
| 2025-10-07 | 0.04 | $0.04 | 113000 |
| 2025-10-06 | 0.04 | $0.04 | 880 |
| 2025-10-03 | 0.04 | $0.03 | 525000 |
| 2025-10-02 | 0.04 | $0.04 | 36700 |
| 2025-10-01 | 0.04 | $0.04 | 335349 |
| 2025-09-30 | 0.04 | $0.04 | 20000 |
| 2025-09-29 | 0.04 | $0.04 | 93490 |
| 2025-09-26 | 0.04 | $0.04 | 2272 |
| 2025-09-25 | 0.04 | $0.04 | 20000 |
| 2025-09-24 | 0.04 | $0.04 | 100000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 118630 |
| 2025-09-19 | 0.04 | $0.04 | 60200 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 77000 |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.04 | $0.05 | 116975 |
| 2025-09-11 | 0.04 | $0.05 | 482977 |
| 2025-09-10 | 0.04 | $0.04 | 217825 |
| 2025-09-09 | 0.04 | $0.04 | 513402 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 500 |
| 2025-09-03 | 0.04 | $0.04 | 1000 |
| 2025-09-02 | 0.05 | $0.04 | 200 |
| 2025-08-29 | 0.05 | $0.04 | 422850 |
| 2025-08-28 | 0.05 | $0.04 | 103819 |
| 2025-08-27 | 0.05 | $0.05 | 1102 |
| 2025-08-26 | 0.05 | $0.04 | 120600 |
| 2025-08-25 | 0.05 | $0.05 | 103630 |
| 2025-08-22 | 0.05 | $0.04 | 111150 |
| 2025-08-21 | 0.05 | $0.04 | 102040 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 168320 |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.05 | $0.05 | 11000 |
| 2025-08-14 | 0.05 | $0.04 | 100000 |
| 2025-08-13 | 0.05 | $0.04 | 32500 |
| 2025-08-12 | 0.06 | $0.06 | 482927 |
| 2025-08-11 | 0.06 | $0.06 | 2161 |
| 2025-08-08 | 0.06 | $0.07 | 294430 |
| 2025-08-07 | 0.06 | $0.05 | 248897 |
| 2025-08-06 | 0.06 | $0.05 | 589837 |
| 2025-08-05 | 0.06 | $0.05 | 1.1M |
| 2025-08-04 | 0.06 | $0.05 | 1.5M |
| 2025-08-01 | 0.06 | $0.05 | 7.4M |
| 2025-07-31 | 0.06 | $0.05 | 282016 |
| 2025-07-30 | 0.07 | $0.05 | 206099 |
| 2025-07-29 | 0.07 | $0.06 | 965499 |
| 2025-07-28 | 0.07 | $0.06 | 28300 |
| 2025-07-25 | 0.07 | $0.06 | 215444 |
| 2025-07-24 | 0.07 | $0.07 | 27400 |
| 2025-07-23 | 0.07 | $0.06 | 1.9M |
| 2025-07-22 | 0.07 | $0.06 | 901427 |
| 2025-07-21 | 0.07 | $0.07 | 3.9M |
| 2025-07-18 | 0.07 | $0.07 | 733194 |
| 2025-07-17 | 0.07 | $0.07 | 854789 |
| 2025-07-16 | 0.07 | $0.08 | 2.4M |
| 2025-07-15 | 0.06 | $0.07 | 639623 |
| 2025-07-14 | 0.06 | $0.09 | 9.3M |
| 2025-07-11 | 0.06 | $0.08 | 204572 |
| 2025-07-10 | 0.06 | $0.08 | 1.7M |
| 2025-07-09 | 0.05 | $0.09 | 6.7M |
| 2025-07-08 | 0.05 | $0.08 | 21.8M |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 4150 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 100000 |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | 106000 |
| 2025-06-20 | 0.05 | $0.07 | 23000 |
| 2025-06-18 | 0.05 | $0.05 | 100000 |
| 2025-06-17 | 0.05 | $0.06 | 111841 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 118422 |
| 2025-06-12 | 0.05 | $0.05 | 195102 |
| 2025-06-11 | 0.05 | $0.05 | 2.5M |
| 2025-06-10 | 0.05 | $0.05 | 589949 |
| 2025-06-09 | 0.05 | $0.05 | 765 |
| 2025-06-06 | 0.05 | $0.05 | 92106 |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 13127 |
| 2025-06-02 | 0.04 | $0.05 | 3.3M |
| 2025-05-30 | 0.04 | $0.04 | 7555 |
| 2025-05-29 | 0.04 | $0.05 | 3.0M |
| 2025-05-28 | 0.04 | $0.04 | 2.0M |
| 2025-05-27 | 0.04 | $0.04 | 5.0M |
| 2025-05-23 | 0.04 | $0.05 | 10.3M |
| 2025-05-22 | 0.04 | $0.05 | 5.4M |
| 2025-05-21 | 0.04 | $0.05 | 7.2M |
| 2025-05-20 | 0.04 | $0.04 | 3.9M |
| 2025-05-19 | 0.04 | $0.04 | 1.6M |
| 2025-05-16 | 0.04 | $0.04 | 942512 |
| 2025-05-15 | 0.04 | $0.05 | 705000 |
| 2025-05-14 | 0.04 | $0.05 | 472305 |
| 2025-05-13 | 0.04 | $0.05 | 408500 |
| 2025-05-12 | 0.04 | $0.05 | 54999 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 200000 |
| 2025-05-07 | 0.03 | $0.04 | 207837 |
| 2025-05-06 | 0.03 | $0.04 | 833 |
| 2025-05-05 | 0.03 | $0.03 | 202700 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 7750 |
| 2025-04-25 | 0.03 | $0.01 | 300 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 23000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 21774 |
| 2025-04-07 | 0.04 | $0.04 | 21774 |
| 2025-04-04 | 0.04 | $0.04 | 21774 |
| 2025-04-03 | 0.04 | $0.04 | 21774 |
| 2025-04-02 | 0.04 | $0.04 | 21774 |
| 2025-04-01 | 0.05 | $0.04 | 21774 |
| 2025-03-31 | 0.05 | $0.04 | 21774 |
| 2025-03-28 | 0.05 | $0.04 | 2868 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 21774 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | 21774 |
| 2025-03-21 | 0.04 | $0.05 | 3000 |
| 2025-03-20 | 0.04 | $0.06 | 18000 |
| 2025-03-19 | 0.04 | $0.06 | 21774 |
| 2025-03-18 | 0.04 | $0.06 | 2000 |
| 2025-03-17 | 0.03 | $0.05 | 37748 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 1000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.04 | $0.02 | 2000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 2551 |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 8357 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 2551 |
| 2025-02-25 | 0.04 | $0.04 | 2551 |
| 2025-02-24 | 0.04 | $0.04 | 2551 |
| 2025-02-21 | 0.04 | $0.04 | 6431 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 500000 |
| 2025-02-18 | 0.04 | $0.05 | 500000 |
| 2025-02-14 | 0.04 | $0.05 | 4775 |
| 2025-02-13 | 0.04 | $0.04 | 500000 |
| 2025-02-12 | 0.04 | $0.04 | 2000 |
| 2025-02-11 | 0.04 | $0.04 | 23809 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 23809 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 7500 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 557521 |
| 2025-01-31 | 0.03 | $0.03 | 2071 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 180000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 180000 |
| 2025-01-22 | 0.03 | $0.02 | 180000 |
| 2025-01-21 | 0.03 | $0.02 | 13250 |
| 2025-01-17 | 0.03 | $0.03 | 180000 |
| 2025-01-16 | 0.03 | $0.03 | 180000 |
| 2025-01-15 | 0.03 | $0.03 | 180000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 180000 |
| 2025-01-10 | 0.03 | $0.03 | 180000 |
| 2025-01-08 | 0.03 | $0.03 | 9642 |
| 2025-01-07 | 0.03 | $0.03 | 190000 |
| 2025-01-06 | 0.03 | $0.04 | 302758 |
| 2025-01-03 | 0.03 | $0.04 | 197742 |
| 2025-01-02 | 0.03 | $0.03 | 358735 |
| 2024-12-31 | 0.03 | $0.03 | 700 |
| 2024-12-30 | 0.03 | $0.05 | 11500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.02 | 7470 |
| 2024-12-13 | 0.03 | $0.01 | — |
| 2024-12-12 | 0.03 | $0.01 | 4600 |
| 2024-12-11 | 0.03 | $0.03 | 500 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 500 |
| 2024-12-05 | 0.03 | $0.01 | 4000 |
| 2024-12-04 | 0.03 | $0.03 | — |
| 2024-12-03 | 0.03 | $0.03 | 625 |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | 2000 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 7000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.04 | 3000 |
| 2024-11-15 | 0.02 | $0.04 | — |
| 2024-11-14 | 0.02 | $0.04 | 17500 |
| 2024-11-13 | 0.02 | $0.04 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 18225 |
| 2024-11-05 | 0.02 | $0.02 | 25000 |
| 2024-11-04 | 0.02 | $0.02 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 31300 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 6000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 12519 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 1350 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 300 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 1600 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | 750 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | 5955 |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.03 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 20000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 1000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 800 |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | 3906 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 3308 |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-22 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 5450 |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 3880 |
| 2024-07-05 | 0.03 | $0.02 | 2000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 6000 |
| 2024-06-25 | 0.02 | $0.03 | 5000 |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | — |
| 2024-06-20 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 4000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | 13285 |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.02 | $0.04 | — |
| 2024-05-28 | 0.02 | $0.04 | — |
| 2024-05-24 | 0.02 | $0.04 | 200 |
| 2024-05-23 | 0.02 | $0.03 | — |
| 2024-05-22 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | 8200 |
| 2024-05-17 | 0.02 | $0.01 | — |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | — |
| 2024-05-13 | 0.02 | $0.01 | 7301 |
| 2024-05-10 | 0.02 | $0.03 | 100 |
| 2024-05-09 | 0.02 | $0.01 | — |
| 2024-05-08 | 0.03 | $0.01 | — |
| 2024-05-07 | 0.03 | $0.01 | — |
| 2024-05-06 | 0.03 | $0.01 | 300 |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | 3571 |
| 2024-05-01 | 0.03 | $0.04 | — |
| 2024-04-30 | 0.03 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.03 | $0.04 | — |
| 2024-04-25 | 0.03 | $0.04 | — |
| 2024-04-24 | 0.03 | $0.04 | — |
| 2024-04-23 | 0.03 | $0.04 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | — |
| 2024-04-09 | 0.03 | $0.04 | 50859 |
| 2024-04-08 | 0.03 | $0.04 | — |
| 2024-04-05 | 0.03 | $0.04 | 510 |
| 2024-04-04 | 0.03 | $0.01 | 1608 |
| 2024-04-03 | 0.03 | $0.06 | 3511 |
| 2024-04-02 | 0.03 | $0.04 | 9500 |
| 2024-04-01 | 0.03 | $0.02 | — |
| 2024-03-28 | 0.03 | $0.02 | — |
| 2024-03-27 | 0.03 | $0.02 | — |
| 2024-03-26 | 0.03 | $0.02 | — |
| 2024-03-25 | 0.04 | $0.02 | 6500 |
| 2024-03-22 | 0.04 | $0.03 | — |
| 2024-03-21 | 0.04 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.04 | $0.03 | — |
| 2024-03-18 | 0.04 | $0.03 | 5000 |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.04 | $0.06 | — |
| 2024-03-13 | 0.04 | $0.06 | — |
| 2024-03-12 | 0.04 | $0.06 | 600 |
| 2024-03-11 | 0.04 | $0.05 | 487 |
| 2024-03-08 | 0.04 | $0.06 | 20400 |
| 2024-03-07 | 0.03 | $0.05 | 136 |
| 2024-03-06 | 0.03 | $0.05 | 7374 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 24000 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 20000 |
| 2024-02-22 | 0.03 | $0.03 | 20200 |
| 2024-02-21 | 0.03 | $0.03 | 600 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 50000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 250 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 50000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 3500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 500 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 3090 |
| 2023-12-29 | 0.03 | $0.02 | 250000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 12038 |
| 2023-12-21 | 0.03 | $0.04 | 6000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 2500 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 14470 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 200 |
| 2023-12-06 | 0.02 | $0.03 | 143010 |
| 2023-12-05 | 0.02 | $0.00 | 5250 |
| 2023-12-04 | 0.03 | $0.03 | 6900 |
| 2023-12-01 | 0.03 | $0.03 | 2500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.02 | $0.03 | — |
| 2023-11-28 | 0.02 | $0.03 | 100 |
| 2023-11-27 | 0.02 | $0.03 | 400 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 27700 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 4300 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 2000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 1000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 100 |
| 2023-09-29 | 0.02 | $0.02 | 500 |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 11111 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 6000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 12563 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 100 |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 4000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 3000 |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 2000 |
| 2023-08-02 | 0.03 | $0.01 | 10000 |
| 2023-08-01 | 0.03 | $0.02 | 570 |
| 2023-07-31 | 0.03 | $0.03 | 10180 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 7450 |
| 2023-07-24 | 0.03 | $0.03 | 2157 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1600 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 100000 |
| 2023-07-14 | 0.03 | $0.03 | 14000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 280 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 4100 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 3000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 14783 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 1667 |
| 2023-06-15 | 0.03 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 500 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 7000 |
| 2023-06-08 | 0.03 | $0.02 | 2505 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 6108 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 9752 |
| 2023-05-23 | 0.03 | $0.02 | 3100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 28500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 3000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 431 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 915 |
| 2023-05-01 | 0.03 | $0.03 | 1000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 4800 |
| 2023-04-17 | 0.03 | $0.03 | 30000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 17019 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 476 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 333 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 7574 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 10043 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 18169 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 5250 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 1000 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 4500 |
| 2023-03-03 | 0.03 | $0.02 | 30010 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 3699 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 4500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 45575 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 7075 |
| 2023-02-09 | 0.03 | $0.03 | 1500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 1800 |
| 2023-01-25 | 0.02 | $0.03 | 7250 |
| 2023-01-24 | 0.02 | $0.03 | 6000 |
| 2023-01-23 | 0.02 | $0.03 | 10000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 325 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 622 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 148480 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 2200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 700 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 50000 |
| 2022-12-19 | 0.02 | $0.02 | 50000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 10000 |
| 2022-12-12 | 0.02 | $0.02 | 150 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 10000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 203333 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 5000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | 1000 |
| 2022-11-14 | 0.02 | $0.02 | 4000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 900 |
| 2022-11-07 | 0.02 | $0.02 | 1280 |
| 2022-11-04 | 0.02 | $0.02 | 3763 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 100 |
| 2022-10-28 | 0.02 | $0.02 | 400 |
| 2022-10-27 | 0.02 | $0.02 | 17000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 6741 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 50000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 12500 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 34600 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 1000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 11000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 300 |
| 2022-09-15 | 0.03 | $0.03 | 80510 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 30000 |
| 2022-09-12 | 0.03 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 200 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 108 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 150000 |
| 2022-08-29 | 0.03 | $0.03 | 1250 |
| 2022-08-26 | 0.03 | $0.03 | 2500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 300 |
| 2022-08-22 | 0.03 | $0.03 | 6000 |
| 2022-08-19 | 0.03 | $0.03 | 4985 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | 500 |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | 1800 |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | 5033 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 20000 |
| 2022-08-01 | 0.02 | $0.02 | 3000 |
| 2022-07-29 | 0.02 | $0.03 | 2500 |
| 2022-07-28 | 0.02 | $0.03 | 6300 |
| 2022-07-27 | 0.02 | $0.03 | 877 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 7800 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 8000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 10000 |
| 2022-07-06 | 0.02 | $0.02 | 5350 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 10480 |
| 2022-06-30 | 0.02 | $0.02 | 2271 |
| 2022-06-29 | 0.02 | $0.02 | 5000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.03 | $0.02 | — |
| 2022-06-23 | 0.03 | $0.02 | 300 |
| 2022-06-22 | 0.03 | $0.02 | 167000 |
| 2022-06-21 | 0.03 | $0.02 | 101500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 4000 |
| 2022-06-15 | 0.03 | $0.02 | 18000 |
| 2022-06-14 | 0.03 | $0.02 | 205000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.04 | $0.03 | 1940 |
| 2022-06-06 | 0.04 | $0.03 | 2000 |
| 2022-06-03 | 0.04 | $0.04 | — |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 4650 |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | — |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 95100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 8500 |
| 2022-05-16 | 0.04 | $0.04 | 2800 |
| 2022-05-13 | 0.04 | $0.04 | 1450 |
| 2022-05-12 | 0.04 | $0.04 | 775 |
| 2022-05-11 | 0.04 | $0.04 | 27500 |
| 2022-05-10 | 0.04 | $0.03 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 16000 |
| 2022-05-06 | 0.04 | $0.04 | 3800 |
| 2022-05-05 | 0.04 | $0.04 | 5650 |
| 2022-05-04 | 0.04 | $0.04 | 6575 |
| 2022-05-03 | 0.05 | $0.04 | 42381 |
| 2022-05-02 | 0.05 | $0.04 | 10400 |
| 2022-04-29 | 0.05 | $0.04 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 800 |
| 2022-04-26 | 0.05 | $0.05 | 1900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 27500 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 2750 |
| 2022-04-18 | 0.05 | $0.05 | 13000 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 850 |
| 2022-04-08 | 0.06 | $0.05 | 500 |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 13300 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 1599 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 1000 |
| 2022-03-25 | 0.05 | $0.06 | 2495 |
| 2022-03-24 | 0.05 | $0.06 | 20000 |
| 2022-03-23 | 0.05 | $0.06 | 12249 |
| 2022-03-22 | 0.05 | $0.06 | 4600 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 5500 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | 200 |
| 2022-03-08 | 0.05 | $0.05 | 21000 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.06 | $0.05 | 48985 |
| 2022-03-01 | 0.06 | $0.05 | 2500 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.06 | $0.05 | 1000 |
| 2022-02-24 | 0.06 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 17925 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | 1500 |
| 2022-02-15 | 0.06 | $0.06 | 327 |
| 2022-02-14 | 0.06 | $0.06 | 37100 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 600 |
| 2022-02-09 | 0.06 | $0.07 | 10000 |
| 2022-02-08 | 0.06 | $0.06 | 10000 |
| 2022-02-07 | 0.06 | $0.06 | 35903 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 250 |
| 2022-02-01 | 0.06 | $0.06 | 41000 |
| 2022-01-31 | 0.06 | $0.05 | 31800 |
| 2022-01-28 | 0.06 | $0.06 | 450 |
| 2022-01-27 | 0.06 | $0.05 | 3000 |
| 2022-01-26 | 0.06 | $0.05 | 100 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 25995 |
| 2022-01-21 | 0.06 | $0.06 | 44700 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | 4000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 100 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | 28297 |
| 2022-01-05 | 0.07 | $0.06 | 60000 |
| 2022-01-04 | 0.07 | $0.07 | 50600 |
| 2022-01-03 | 0.06 | $0.07 | 3700 |
| 2021-12-31 | 0.06 | $0.07 | 2000 |
| 2021-12-30 | 0.06 | $0.07 | 79300 |
| 2021-12-29 | 0.06 | $0.07 | 73400 |
| 2021-12-28 | 0.06 | $0.07 | 275 |
| 2021-12-27 | 0.06 | $0.07 | 11260 |
| 2021-12-23 | 0.06 | $0.06 | 32570 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 9790 |
| 2021-12-20 | 0.06 | $0.05 | 35781 |
| 2021-12-17 | 0.07 | $0.06 | 32500 |
| 2021-12-16 | 0.07 | $0.06 | 20000 |
| 2021-12-15 | 0.07 | $0.06 | 7500 |
| 2021-12-14 | 0.07 | $0.06 | 20400 |
| 2021-12-13 | 0.07 | $0.06 | 132500 |
| 2021-12-10 | 0.07 | $0.06 | 5250 |
| 2021-12-09 | 0.07 | $0.07 | 1695 |
| 2021-12-08 | 0.08 | $0.06 | 9800 |
| 2021-12-07 | 0.08 | $0.06 | 1955 |
| 2021-12-06 | 0.08 | $0.06 | 77703 |
| 2021-12-03 | 0.08 | $0.08 | 80182 |
| 2021-12-02 | 0.08 | $0.08 | 6280 |
| 2021-12-01 | 0.08 | $0.08 | 1377 |
| 2021-11-30 | 0.08 | $0.07 | 6500 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.08 | 59897 |
| 2021-11-23 | 0.09 | $0.09 | 20330 |
| 2021-11-22 | 0.09 | $0.08 | 21000 |
| 2021-11-19 | 0.09 | $0.08 | 27341 |
| 2021-11-18 | 0.09 | $0.09 | 9975 |
| 2021-11-17 | 0.09 | $0.09 | 10000 |
| 2021-11-16 | 0.09 | $0.09 | 94100 |
| 2021-11-15 | 0.08 | $0.09 | 67777 |
| 2021-11-12 | 0.08 | $0.10 | 89750 |
| 2021-11-11 | 0.08 | $0.10 | 5900 |
| 2021-11-10 | 0.08 | $0.10 | 18236 |
| 2021-11-09 | 0.08 | $0.09 | 271557 |
| 2021-11-08 | 0.07 | $0.08 | 14200 |
| 2021-11-05 | 0.07 | $0.08 | 10500 |
| 2021-11-04 | 0.07 | $0.07 | 38450 |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 12500 |
| 2021-11-01 | 0.07 | $0.07 | 61220 |
| 2021-10-29 | 0.07 | $0.07 | 1680 |
| 2021-10-28 | 0.07 | $0.07 | 34200 |
| 2021-10-27 | 0.07 | $0.08 | 87000 |
| 2021-10-26 | 0.07 | $0.08 | 23110 |
| 2021-10-25 | 0.07 | $0.09 | 467598 |
| 2021-10-22 | 0.06 | $0.08 | 54010 |
| 2021-10-21 | 0.06 | $0.07 | 155173 |
| 2021-10-20 | 0.06 | $0.07 | 45891 |
| 2021-10-19 | 0.06 | $0.06 | 7100 |
| 2021-10-18 | 0.06 | $0.07 | 27500 |
| 2021-10-15 | 0.05 | $0.06 | 288 |
| 2021-10-14 | 0.05 | $0.06 | 13000 |
| 2021-10-13 | 0.05 | $0.06 | 5800 |
| 2021-10-12 | 0.05 | $0.06 | 35000 |
| 2021-10-11 | 0.05 | $0.06 | 600 |
| 2021-10-08 | 0.05 | $0.06 | 17700 |
| 2021-10-07 | 0.05 | $0.06 | 18600 |
| 2021-10-06 | 0.05 | $0.06 | 93429 |
| 2021-10-05 | 0.05 | $0.05 | 3600 |
| 2021-10-04 | 0.05 | $0.05 | 4900 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 2272 |
| 2021-09-28 | 0.05 | $0.05 | 34817 |
| 2021-09-27 | 0.05 | $0.05 | 64365 |
| 2021-09-24 | 0.05 | $0.05 | 12500 |
| 2021-09-23 | 0.05 | $0.05 | 11000 |
| 2021-09-22 | 0.05 | $0.04 | 31773 |
| 2021-09-21 | 0.05 | $0.05 | 12870 |
| 2021-09-20 | 0.05 | $0.05 | 38000 |
| 2021-09-17 | 0.05 | $0.05 | 109100 |
| 2021-09-16 | 0.05 | $0.05 | 22000 |
| 2021-09-15 | 0.05 | $0.05 | 2000 |
| 2021-09-14 | 0.05 | $0.05 | 5100 |
| 2021-09-13 | 0.05 | $0.04 | 7000 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 645 |
| 2021-09-08 | 0.05 | $0.05 | 66580 |
| 2021-09-07 | 0.05 | $0.06 | 171847 |
| 2021-09-03 | 0.04 | $0.05 | 52085 |
| 2021-09-02 | 0.04 | $0.05 | 3000 |
| 2021-09-01 | 0.04 | $0.05 | 39350 |
| 2021-08-31 | 0.04 | $0.05 | 2000 |
| 2021-08-30 | 0.04 | $0.05 | 100800 |
| 2021-08-27 | 0.04 | $0.05 | 67300 |
| 2021-08-26 | 0.04 | $0.04 | 59003 |
| 2021-08-25 | 0.04 | $0.04 | 2000 |
| 2021-08-24 | 0.04 | $0.04 | 112732 |
| 2021-08-23 | 0.04 | $0.04 | 19300 |
| 2021-08-20 | 0.04 | $0.04 | 25000 |
| 2021-08-19 | 0.04 | $0.04 | 5500 |
| 2021-08-18 | 0.04 | $0.04 | 2000 |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | 11200 |
| 2021-08-13 | 0.04 | $0.04 | 20000 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | 40993 |
| 2021-08-09 | 0.04 | $0.04 | 15000 |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | 12285 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 3670 |
| 2021-08-02 | 0.04 | $0.04 | 30627 |
| 2021-07-30 | 0.04 | $0.04 | 8991 |
| 2021-07-29 | 0.04 | $0.04 | 200 |
| 2021-07-28 | 0.04 | $0.04 | 25380 |
| 2021-07-27 | 0.04 | $0.03 | 2000 |
| 2021-07-26 | 0.04 | $0.04 | 7000 |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 32339 |
| 2021-07-19 | 0.04 | $0.04 | 13000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 82000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 82000 |
| 2026-06-26 | 0.01 | $0.01 | 82000 |
| 2026-06-25 | 0.01 | $0.01 | 320000 |
| 2026-06-24 | 0.01 | $0.02 | 900 |
| 2026-06-23 | 0.01 | $0.02 | 900 |
| 2026-06-22 | 0.01 | $0.02 | 900 |
| 2026-06-18 | 0.01 | $0.02 | 900 |
| 2026-06-17 | 0.01 | $0.02 | 900 |
| 2026-06-16 | 0.01 | $0.02 | 6620 |
| 2026-06-15 | 0.01 | $0.01 | 90127 |
| 2026-06-12 | 0.01 | $0.02 | 900 |
| 2026-06-11 | 0.01 | $0.02 | 257000 |
| 2026-06-10 | 0.01 | $0.02 | 2546 |
| 2026-06-09 | 0.01 | $0.01 | 900 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 900 |
| 2026-06-04 | 0.01 | $0.01 | 900 |
| 2026-06-03 | 0.01 | $0.01 | 17000 |
| 2026-06-02 | 0.02 | $0.02 | 900 |
| 2026-06-01 | 0.01 | $0.02 | 900 |
| 2026-05-29 | 0.01 | $0.01 | 900 |
| 2026-05-28 | 0.02 | $0.01 | 900 |
| 2026-05-27 | 0.02 | $0.01 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 900 |
| 2026-05-21 | 0.02 | $0.02 | 900 |
| 2026-05-20 | 0.02 | $0.02 | 900 |
| 2026-05-19 | 0.01 | $0.02 | 1190 |
| 2026-05-18 | 0.01 | $0.02 | 900 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 900 |
| 2026-05-12 | 0.01 | $0.01 | 900 |
| 2026-05-11 | 0.01 | $0.01 | 237500 |
| 2026-05-08 | 0.01 | $0.01 | 22222 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 805 |
| 2026-05-05 | 0.01 | $0.01 | 805 |
| 2026-05-04 | 0.01 | $0.01 | 805 |
| 2026-05-01 | 0.01 | $0.01 | 805 |
| 2026-04-30 | 0.01 | $0.01 | 805 |
| 2026-04-29 | 0.01 | $0.01 | 805 |
| 2026-04-28 | 0.02 | $0.01 | 805 |
| 2026-04-27 | 0.02 | $0.01 | 805 |
| 2026-04-24 | 0.02 | $0.02 | 13111 |
| 2026-04-23 | 0.02 | $0.03 | 805 |
| 2026-04-22 | 0.01 | $0.03 | 7500 |
| 2026-04-21 | 0.01 | $0.01 | 805 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 13800 |
| 2026-04-16 | 0.01 | $0.02 | 22551 |
| 2026-04-15 | 0.01 | $0.01 | 800 |
| 2026-04-14 | 0.01 | $0.01 | 800 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5050 |
| 2026-04-09 | 0.01 | $0.01 | 197350 |
| 2026-04-08 | 0.02 | $0.02 | 197350 |
| 2026-04-07 | 0.02 | $0.02 | 197350 |
| 2026-04-06 | 0.02 | $0.02 | 197350 |
| 2026-04-02 | 0.02 | $0.02 | 200001 |
| 2026-04-01 | 0.02 | $0.02 | 4286 |
| 2026-03-31 | 0.02 | $0.02 | 4286 |
| 2026-03-30 | 0.02 | $0.02 | 4286 |
| 2026-03-27 | 0.02 | $0.02 | 4286 |
| 2026-03-26 | 0.02 | $0.02 | 4286 |
| 2026-03-25 | 0.03 | $0.02 | 4286 |
| 2026-03-24 | 0.03 | $0.03 | 4286 |
| 2026-03-23 | 0.03 | $0.03 | 4286 |
| 2026-03-20 | 0.03 | $0.03 | 4286 |
| 2026-03-19 | 0.03 | $0.03 | 4286 |
| 2026-03-18 | 0.03 | $0.03 | 4286 |
| 2026-03-17 | 0.03 | $0.03 | 4286 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4286 |
| 2026-03-12 | 0.03 | $0.03 | 4286 |
| 2026-03-11 | 0.03 | $0.03 | 4286 |
| 2026-03-10 | 0.03 | $0.03 | 4286 |
| 2026-03-09 | 0.03 | $0.03 | 4286 |
| 2026-03-06 | 0.03 | $0.03 | 4286 |
| 2026-03-05 | 0.03 | $0.03 | 4286 |
| 2026-03-04 | 0.03 | $0.03 | 4286 |
| 2026-03-03 | 0.03 | $0.03 | 4286 |
| 2026-03-02 | 0.03 | $0.03 | 4286 |
| 2026-02-27 | 0.03 | $0.03 | 4286 |
| 2026-02-26 | 0.03 | $0.03 | 4286 |
| 2026-02-25 | 0.03 | $0.03 | 4286 |
| 2026-02-24 | 0.03 | $0.03 | 4286 |
| 2026-02-23 | 0.03 | $0.01 | 4286 |
| 2026-02-20 | 0.03 | $0.01 | 4286 |
| 2026-02-19 | 0.03 | $0.04 | 3749 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | 187 |
| 2026-02-06 | 0.02 | $0.02 | 50286 |
| 2026-02-05 | 0.02 | $0.02 | 80000 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18484 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.02 | $0.02 | 12989 |
| 2026-01-23 | 0.02 | $0.02 | 12989 |
| 2026-01-22 | 0.02 | $0.02 | 12989 |
| 2026-01-21 | 0.02 | $0.02 | 12989 |
| 2026-01-20 | 0.02 | $0.02 | 12989 |
| 2026-01-16 | 0.02 | $0.02 | 12989 |
| 2026-01-15 | 0.02 | $0.02 | 12989 |
| 2026-01-14 | 0.02 | $0.02 | 12989 |
| 2026-01-13 | 0.02 | $0.02 | 35970 |
| 2026-01-12 | 0.01 | $0.03 | 12989 |
| 2026-01-09 | 0.01 | $0.03 | 16278 |
| 2026-01-08 | 0.01 | $0.01 | 250000 |
| 2026-01-07 | 0.01 | $0.01 | 250000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250000 |
| 2026-01-02 | 0.01 | $0.01 | 250000 |
| 2025-12-31 | 0.01 | $0.01 | 250000 |
| 2025-12-30 | 0.02 | $0.01 | 365000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 40000 |
| 2025-12-19 | 0.01 | $0.02 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 144300 |
| 2025-12-17 | 0.01 | $0.01 | 144300 |
| 2025-12-16 | 0.02 | $0.01 | 144300 |
| 2025-12-15 | 0.02 | $0.01 | 21564 |
| 2025-12-12 | 0.02 | $0.02 | 3170 |
| 2025-12-11 | 0.02 | $0.03 | 5000 |
| 2025-12-10 | 0.02 | $0.02 | 144300 |
| 2025-12-09 | 0.02 | $0.02 | 169300 |
| 2025-12-08 | 0.02 | $0.01 | 24500 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.03 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.02 | 5000 |
| 2025-11-28 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.04 | 5000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 90271 |
| 2025-11-21 | 0.03 | $0.02 | 34554 |
| 2025-11-20 | 0.03 | $0.02 | 5000 |
| 2025-11-19 | 0.03 | $0.02 | 253192 |
| 2025-11-18 | 0.03 | $0.02 | 21000 |
| 2025-11-17 | 0.04 | $0.03 | 5000 |
| 2025-11-14 | 0.04 | $0.03 | 527000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.03 | $0.04 | 93497 |
| 2025-11-10 | 0.03 | $0.03 | 15223 |
| 2025-11-07 | 0.03 | $0.03 | 72000 |
| 2025-11-06 | 0.04 | $0.04 | 18218 |
| 2025-11-05 | 0.04 | $0.04 | 18218 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 18218 |
| 2025-10-31 | 0.04 | $0.04 | 710336 |
| 2025-10-30 | 0.04 | $0.03 | 165000 |
| 2025-10-29 | 0.04 | $0.03 | 165000 |
| 2025-10-28 | 0.04 | $0.04 | 5100 |
| 2025-10-27 | 0.04 | $0.04 | 5000 |
| 2025-10-24 | 0.04 | $0.04 | 100 |
| 2025-10-23 | 0.04 | $0.05 | 509 |
| 2025-10-22 | 0.03 | $0.04 | 20000 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.04 | $0.03 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | 1.1M |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 131000 |
| 2025-10-09 | 0.04 | $0.04 | 8000 |
| 2025-10-08 | 0.04 | $0.04 | 13000 |
| 2025-10-07 | 0.04 | $0.04 | 113000 |
| 2025-10-06 | 0.04 | $0.04 | 880 |
| 2025-10-03 | 0.04 | $0.03 | 525000 |
| 2025-10-02 | 0.04 | $0.04 | 36700 |
| 2025-10-01 | 0.04 | $0.04 | 335349 |
| 2025-09-30 | 0.04 | $0.04 | 20000 |
| 2025-09-29 | 0.04 | $0.04 | 93490 |
| 2025-09-26 | 0.04 | $0.04 | 2272 |
| 2025-09-25 | 0.04 | $0.04 | 20000 |
| 2025-09-24 | 0.04 | $0.04 | 100000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 118630 |
| 2025-09-19 | 0.04 | $0.04 | 60200 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 77000 |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.04 | $0.05 | 116975 |
| 2025-09-11 | 0.04 | $0.05 | 482977 |
| 2025-09-10 | 0.04 | $0.04 | 217825 |
| 2025-09-09 | 0.04 | $0.04 | 513402 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 500 |
| 2025-09-03 | 0.04 | $0.04 | 1000 |
| 2025-09-02 | 0.04 | $0.04 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 422850 |
| 2025-08-28 | 0.04 | $0.04 | 103819 |
| 2025-08-27 | 0.04 | $0.05 | 1102 |
| 2025-08-26 | 0.04 | $0.04 | 120600 |
| 2025-08-25 | 0.04 | $0.05 | 103630 |
| 2025-08-22 | 0.05 | $0.04 | 111150 |
| 2025-08-21 | 0.05 | $0.04 | 102040 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 168320 |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.05 | $0.05 | 11000 |
| 2025-08-14 | 0.05 | $0.04 | 100000 |
| 2025-08-13 | 0.05 | $0.04 | 32500 |
| 2025-08-12 | 0.06 | $0.06 | 482927 |
| 2025-08-11 | 0.06 | $0.06 | 2161 |
| 2025-08-08 | 0.06 | $0.07 | 294430 |
| 2025-08-07 | 0.05 | $0.05 | 248897 |
| 2025-08-06 | 0.05 | $0.05 | 589837 |
| 2025-08-05 | 0.06 | $0.05 | 1.1M |
| 2025-08-04 | 0.06 | $0.05 | 1.5M |
| 2025-08-01 | 0.06 | $0.05 | 7.4M |
| 2025-07-31 | 0.06 | $0.05 | 282016 |
| 2025-07-30 | 0.06 | $0.05 | 206099 |
| 2025-07-29 | 0.07 | $0.06 | 965499 |
| 2025-07-28 | 0.07 | $0.06 | 28300 |
| 2025-07-25 | 0.07 | $0.06 | 215444 |
| 2025-07-24 | 0.07 | $0.07 | 27400 |
| 2025-07-23 | 0.07 | $0.06 | 1.9M |
| 2025-07-22 | 0.07 | $0.06 | 901427 |
| 2025-07-21 | 0.07 | $0.07 | 3.9M |
| 2025-07-18 | 0.08 | $0.07 | 733194 |
| 2025-07-17 | 0.08 | $0.07 | 854789 |
| 2025-07-16 | 0.08 | $0.08 | 2.4M |
| 2025-07-15 | 0.07 | $0.07 | 639623 |
| 2025-07-14 | 0.07 | $0.09 | 9.3M |
| 2025-07-11 | 0.07 | $0.08 | 204572 |
| 2025-07-10 | 0.06 | $0.08 | 1.7M |
| 2025-07-09 | 0.06 | $0.09 | 6.7M |
| 2025-07-08 | 0.05 | $0.08 | 21.8M |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 4150 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | 100000 |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | 106000 |
| 2025-06-20 | 0.06 | $0.07 | 23000 |
| 2025-06-18 | 0.05 | $0.05 | 100000 |
| 2025-06-17 | 0.05 | $0.06 | 111841 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 118422 |
| 2025-06-12 | 0.05 | $0.05 | 195102 |
| 2025-06-11 | 0.05 | $0.05 | 2.5M |
| 2025-06-10 | 0.05 | $0.05 | 589949 |
| 2025-06-09 | 0.05 | $0.05 | 765 |
| 2025-06-06 | 0.05 | $0.05 | 92106 |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 13127 |
| 2025-06-02 | 0.05 | $0.05 | 3.3M |
| 2025-05-30 | 0.04 | $0.04 | 7555 |
| 2025-05-29 | 0.04 | $0.05 | 3.0M |
| 2025-05-28 | 0.04 | $0.04 | 2.0M |
| 2025-05-27 | 0.04 | $0.04 | 5.0M |
| 2025-05-23 | 0.04 | $0.05 | 10.3M |
| 2025-05-22 | 0.04 | $0.05 | 5.4M |
| 2025-05-21 | 0.04 | $0.05 | 7.2M |
| 2025-05-20 | 0.04 | $0.04 | 3.9M |
| 2025-05-19 | 0.04 | $0.04 | 1.6M |
| 2025-05-16 | 0.04 | $0.04 | 942512 |
| 2025-05-15 | 0.04 | $0.05 | 705000 |
| 2025-05-14 | 0.04 | $0.05 | 472305 |
| 2025-05-13 | 0.04 | $0.05 | 408500 |
| 2025-05-12 | 0.04 | $0.05 | 54999 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 200000 |
| 2025-05-07 | 0.03 | $0.04 | 207837 |
| 2025-05-06 | 0.03 | $0.04 | 833 |
| 2025-05-05 | 0.03 | $0.03 | 202700 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 7750 |
| 2025-04-25 | 0.03 | $0.01 | 300 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 23000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 21774 |
| 2025-04-07 | 0.04 | $0.04 | 21774 |
| 2025-04-04 | 0.04 | $0.04 | 21774 |
| 2025-04-03 | 0.04 | $0.04 | 21774 |
| 2025-04-02 | 0.04 | $0.04 | 21774 |
| 2025-04-01 | 0.05 | $0.04 | 21774 |
| 2025-03-31 | 0.05 | $0.04 | 21774 |
| 2025-03-28 | 0.05 | $0.04 | 2868 |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | 21774 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 21774 |
| 2025-03-21 | 0.05 | $0.05 | 3000 |
| 2025-03-20 | 0.04 | $0.06 | 18000 |
| 2025-03-19 | 0.04 | $0.06 | 21774 |
| 2025-03-18 | 0.04 | $0.06 | 2000 |
| 2025-03-17 | 0.04 | $0.05 | 37748 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 1000 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 2000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 2551 |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 8357 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 2551 |
| 2025-02-25 | 0.04 | $0.04 | 2551 |
| 2025-02-24 | 0.04 | $0.04 | 2551 |
| 2025-02-21 | 0.04 | $0.04 | 6431 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 500000 |
| 2025-02-18 | 0.04 | $0.05 | 500000 |
| 2025-02-14 | 0.04 | $0.05 | 4775 |
| 2025-02-13 | 0.04 | $0.04 | 500000 |
| 2025-02-12 | 0.04 | $0.04 | 2000 |
| 2025-02-11 | 0.04 | $0.04 | 23809 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 23809 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 7500 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 557521 |
| 2025-01-31 | 0.03 | $0.03 | 2071 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 180000 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 180000 |
| 2025-01-22 | 0.03 | $0.02 | 180000 |
| 2025-01-21 | 0.03 | $0.02 | 13250 |
| 2025-01-17 | 0.03 | $0.03 | 180000 |
| 2025-01-16 | 0.03 | $0.03 | 180000 |
| 2025-01-15 | 0.03 | $0.03 | 180000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 180000 |
| 2025-01-10 | 0.03 | $0.03 | 180000 |
| 2025-01-08 | 0.03 | $0.03 | 9642 |
| 2025-01-07 | 0.04 | $0.03 | 190000 |
| 2025-01-06 | 0.04 | $0.04 | 302758 |
| 2025-01-03 | 0.03 | $0.04 | 197742 |
| 2025-01-02 | 0.03 | $0.03 | 358735 |
| 2024-12-31 | 0.03 | $0.03 | 700 |
| 2024-12-30 | 0.03 | $0.05 | 11500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 3000 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 7470 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.03 | $0.01 | 4600 |
| 2024-12-11 | 0.03 | $0.03 | 500 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 500 |
| 2024-12-05 | 0.03 | $0.01 | 4000 |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | 625 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | 2000 |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 7000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.04 | 3000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 17500 |
| 2024-11-13 | 0.02 | $0.04 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 18225 |
| 2024-11-05 | 0.02 | $0.02 | 25000 |
| 2024-11-04 | 0.02 | $0.02 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 31300 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 6000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 12519 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 1350 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 300 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 1600 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 750 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | 5955 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.03 | $0.02 | — |
| 2024-09-05 | 0.03 | $0.02 | — |
| 2024-09-04 | 0.03 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 20000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 1000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 800 |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | 3906 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 3308 |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 5450 |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 3880 |
| 2024-07-05 | 0.03 | $0.02 | 2000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 6000 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.02 | $0.03 | — |
| 2024-06-20 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 4000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | 13285 |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.02 | $0.04 | — |
| 2024-05-24 | 0.02 | $0.04 | 200 |
| 2024-05-23 | 0.02 | $0.03 | — |
| 2024-05-22 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.01 | $0.03 | 8200 |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | — |
| 2024-05-13 | 0.02 | $0.01 | 7301 |
| 2024-05-10 | 0.02 | $0.03 | 100 |
| 2024-05-09 | 0.02 | $0.01 | — |
| 2024-05-08 | 0.02 | $0.01 | — |
| 2024-05-07 | 0.02 | $0.01 | — |
| 2024-05-06 | 0.03 | $0.01 | 300 |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | 3571 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.03 | $0.04 | — |
| 2024-04-25 | 0.03 | $0.04 | — |
| 2024-04-24 | 0.03 | $0.04 | — |
| 2024-04-23 | 0.03 | $0.04 | — |
| 2024-04-22 | 0.03 | $0.04 | — |
| 2024-04-19 | 0.03 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | — |
| 2024-04-09 | 0.03 | $0.04 | 50859 |
| 2024-04-08 | 0.03 | $0.04 | — |
| 2024-04-05 | 0.03 | $0.04 | 510 |
| 2024-04-04 | 0.03 | $0.01 | 1608 |
| 2024-04-03 | 0.03 | $0.06 | 3511 |
| 2024-04-02 | 0.02 | $0.04 | 9500 |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.03 | $0.02 | — |
| 2024-03-26 | 0.03 | $0.02 | — |
| 2024-03-25 | 0.03 | $0.02 | 6500 |
| 2024-03-22 | 0.04 | $0.03 | — |
| 2024-03-21 | 0.04 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.04 | $0.03 | — |
| 2024-03-18 | 0.05 | $0.03 | 5000 |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | 600 |
| 2024-03-11 | 0.04 | $0.05 | 487 |
| 2024-03-08 | 0.04 | $0.06 | 20400 |
| 2024-03-07 | 0.04 | $0.05 | 136 |
| 2024-03-06 | 0.04 | $0.05 | 7374 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 24000 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 20000 |
| 2024-02-22 | 0.03 | $0.03 | 20200 |
| 2024-02-21 | 0.03 | $0.03 | 600 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 50000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 250 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 50000 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 3500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 500 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 3090 |
| 2023-12-29 | 0.03 | $0.02 | 250000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 12038 |
| 2023-12-21 | 0.03 | $0.04 | 6000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 2500 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 14470 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 200 |
| 2023-12-06 | 0.02 | $0.03 | 143010 |
| 2023-12-05 | 0.02 | $0.00 | 5250 |
| 2023-12-04 | 0.03 | $0.03 | 6900 |
| 2023-12-01 | 0.03 | $0.03 | 2500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 100 |
| 2023-11-27 | 0.02 | $0.03 | 400 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 27700 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 4300 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 2000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 1000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 100 |
| 2023-09-29 | 0.02 | $0.02 | 500 |
| 2023-09-28 | 0.02 | $0.02 | 1200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 11111 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 6000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 12563 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 100 |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 4000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 3000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.03 | $0.02 | — |
| 2023-08-03 | 0.03 | $0.02 | 2000 |
| 2023-08-02 | 0.03 | $0.01 | 10000 |
| 2023-08-01 | 0.03 | $0.02 | 570 |
| 2023-07-31 | 0.03 | $0.03 | 10180 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 7450 |
| 2023-07-24 | 0.03 | $0.03 | 2157 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1600 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 100000 |
| 2023-07-14 | 0.03 | $0.03 | 14000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 280 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 4100 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 3000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.03 | $0.03 | 14783 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 1667 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 500 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 7000 |
| 2023-06-08 | 0.03 | $0.02 | 2505 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 6108 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 9752 |
| 2023-05-23 | 0.03 | $0.02 | 3100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 28500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 3000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 431 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 915 |
| 2023-05-01 | 0.03 | $0.03 | 1000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 4800 |
| 2023-04-17 | 0.03 | $0.03 | 30000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 17019 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 476 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 333 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 7574 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 10043 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 18169 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 5250 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.03 | $0.02 | 1000 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 4500 |
| 2023-03-03 | 0.03 | $0.02 | 30010 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 3699 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 4500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 45575 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 7075 |
| 2023-02-09 | 0.03 | $0.03 | 1500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1800 |
| 2023-01-25 | 0.03 | $0.03 | 7250 |
| 2023-01-24 | 0.02 | $0.03 | 6000 |
| 2023-01-23 | 0.02 | $0.03 | 10000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 325 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 622 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 148480 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 2200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 700 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 50000 |
| 2022-12-19 | 0.02 | $0.02 | 50000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 10000 |
| 2022-12-12 | 0.02 | $0.02 | 150 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 10000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 203333 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 5000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | 1000 |
| 2022-11-14 | 0.02 | $0.02 | 4000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 900 |
| 2022-11-07 | 0.02 | $0.02 | 1280 |
| 2022-11-04 | 0.02 | $0.02 | 3763 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 100 |
| 2022-10-28 | 0.02 | $0.02 | 400 |
| 2022-10-27 | 0.02 | $0.02 | 17000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 6741 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 50000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 12500 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 34600 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 1000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 11000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | 300 |
| 2022-09-15 | 0.02 | $0.03 | 80510 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 30000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 200 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 108 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 150000 |
| 2022-08-29 | 0.03 | $0.03 | 1250 |
| 2022-08-26 | 0.03 | $0.03 | 2500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 300 |
| 2022-08-22 | 0.04 | $0.03 | 6000 |
| 2022-08-19 | 0.04 | $0.03 | 4985 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 500 |
| 2022-08-16 | 0.03 | $0.04 | — |
| 2022-08-15 | 0.03 | $0.04 | 1800 |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | 5033 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 20000 |
| 2022-08-01 | 0.02 | $0.02 | 3000 |
| 2022-07-29 | 0.02 | $0.03 | 2500 |
| 2022-07-28 | 0.02 | $0.03 | 6300 |
| 2022-07-27 | 0.02 | $0.03 | 877 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 7800 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 8000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 10000 |
| 2022-07-06 | 0.02 | $0.02 | 5350 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 10480 |
| 2022-06-30 | 0.02 | $0.02 | 2271 |
| 2022-06-29 | 0.02 | $0.02 | 5000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 300 |
| 2022-06-22 | 0.02 | $0.02 | 167000 |
| 2022-06-21 | 0.02 | $0.02 | 101500 |
| 2022-06-17 | 0.03 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 4000 |
| 2022-06-15 | 0.03 | $0.02 | 18000 |
| 2022-06-14 | 0.03 | $0.02 | 205000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 1940 |
| 2022-06-06 | 0.03 | $0.03 | 2000 |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | 4650 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 95100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 8500 |
| 2022-05-16 | 0.03 | $0.04 | 2800 |
| 2022-05-13 | 0.03 | $0.04 | 1450 |
| 2022-05-12 | 0.04 | $0.04 | 775 |
| 2022-05-11 | 0.04 | $0.04 | 27500 |
| 2022-05-10 | 0.04 | $0.03 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 16000 |
| 2022-05-06 | 0.04 | $0.04 | 3800 |
| 2022-05-05 | 0.04 | $0.04 | 5650 |
| 2022-05-04 | 0.04 | $0.04 | 6575 |
| 2022-05-03 | 0.04 | $0.04 | 42381 |
| 2022-05-02 | 0.04 | $0.04 | 10400 |
| 2022-04-29 | 0.05 | $0.04 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 800 |
| 2022-04-26 | 0.05 | $0.05 | 1900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 27500 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 2750 |
| 2022-04-18 | 0.05 | $0.05 | 13000 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 850 |
| 2022-04-08 | 0.06 | $0.05 | 500 |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 13300 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 1599 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 1000 |
| 2022-03-25 | 0.05 | $0.06 | 2495 |
| 2022-03-24 | 0.05 | $0.06 | 20000 |
| 2022-03-23 | 0.05 | $0.06 | 12249 |
| 2022-03-22 | 0.05 | $0.06 | 4600 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 5500 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | 200 |
| 2022-03-08 | 0.05 | $0.05 | 21000 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 48985 |
| 2022-03-01 | 0.05 | $0.05 | 2500 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 1000 |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.06 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 17925 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | 1500 |
| 2022-02-15 | 0.06 | $0.06 | 327 |
| 2022-02-14 | 0.06 | $0.06 | 37100 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 600 |
| 2022-02-09 | 0.06 | $0.07 | 10000 |
| 2022-02-08 | 0.06 | $0.06 | 10000 |
| 2022-02-07 | 0.06 | $0.06 | 35903 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | 250 |
| 2022-02-01 | 0.05 | $0.06 | 41000 |
| 2022-01-31 | 0.06 | $0.05 | 31800 |
| 2022-01-28 | 0.06 | $0.06 | 450 |
| 2022-01-27 | 0.06 | $0.05 | 3000 |
| 2022-01-26 | 0.06 | $0.05 | 100 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 25995 |
| 2022-01-21 | 0.06 | $0.06 | 44700 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | 4000 |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 100 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 28297 |
| 2022-01-05 | 0.07 | $0.06 | 60000 |
| 2022-01-04 | 0.07 | $0.07 | 50600 |
| 2022-01-03 | 0.07 | $0.07 | 3700 |
| 2021-12-31 | 0.06 | $0.07 | 2000 |
| 2021-12-30 | 0.06 | $0.07 | 79300 |
| 2021-12-29 | 0.06 | $0.07 | 73400 |
| 2021-12-28 | 0.06 | $0.07 | 275 |
| 2021-12-27 | 0.06 | $0.07 | 11260 |
| 2021-12-23 | 0.06 | $0.06 | 32570 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | 9790 |
| 2021-12-20 | 0.06 | $0.05 | 35781 |
| 2021-12-17 | 0.06 | $0.06 | 32500 |
| 2021-12-16 | 0.06 | $0.06 | 20000 |
| 2021-12-15 | 0.06 | $0.06 | 7500 |
| 2021-12-14 | 0.07 | $0.06 | 20400 |
| 2021-12-13 | 0.07 | $0.06 | 132500 |
| 2021-12-10 | 0.07 | $0.06 | 5250 |
| 2021-12-09 | 0.07 | $0.07 | 1695 |
| 2021-12-08 | 0.07 | $0.06 | 9800 |
| 2021-12-07 | 0.08 | $0.06 | 1955 |
| 2021-12-06 | 0.08 | $0.06 | 77703 |
| 2021-12-03 | 0.08 | $0.08 | 80182 |
| 2021-12-02 | 0.08 | $0.08 | 6280 |
| 2021-12-01 | 0.08 | $0.08 | 1377 |
| 2021-11-30 | 0.08 | $0.07 | 6500 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.08 | 59897 |
| 2021-11-23 | 0.09 | $0.09 | 20330 |
| 2021-11-22 | 0.09 | $0.08 | 21000 |
| 2021-11-19 | 0.09 | $0.08 | 27341 |
| 2021-11-18 | 0.09 | $0.09 | 9975 |
| 2021-11-17 | 0.09 | $0.09 | 10000 |
| 2021-11-16 | 0.09 | $0.09 | 94100 |
| 2021-11-15 | 0.09 | $0.09 | 67777 |
| 2021-11-12 | 0.09 | $0.10 | 89750 |
| 2021-11-11 | 0.09 | $0.10 | 5900 |
| 2021-11-10 | 0.09 | $0.10 | 18236 |
| 2021-11-09 | 0.08 | $0.09 | 271557 |
| 2021-11-08 | 0.08 | $0.08 | 14200 |
| 2021-11-05 | 0.08 | $0.08 | 10500 |
| 2021-11-04 | 0.08 | $0.07 | 38450 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 12500 |
| 2021-11-01 | 0.08 | $0.07 | 61220 |
| 2021-10-29 | 0.08 | $0.07 | 1680 |
| 2021-10-28 | 0.08 | $0.07 | 34200 |
| 2021-10-27 | 0.08 | $0.08 | 87000 |
| 2021-10-26 | 0.08 | $0.08 | 23110 |
| 2021-10-25 | 0.07 | $0.09 | 467598 |
| 2021-10-22 | 0.07 | $0.08 | 54010 |
| 2021-10-21 | 0.07 | $0.07 | 155173 |
| 2021-10-20 | 0.06 | $0.07 | 45891 |
| 2021-10-19 | 0.06 | $0.06 | 7100 |
| 2021-10-18 | 0.06 | $0.07 | 27500 |
| 2021-10-15 | 0.06 | $0.06 | 288 |
| 2021-10-14 | 0.06 | $0.06 | 13000 |
| 2021-10-13 | 0.06 | $0.06 | 5800 |
| 2021-10-12 | 0.06 | $0.06 | 35000 |
| 2021-10-11 | 0.06 | $0.06 | 600 |
| 2021-10-08 | 0.05 | $0.06 | 17700 |
| 2021-10-07 | 0.05 | $0.06 | 18600 |
| 2021-10-06 | 0.05 | $0.06 | 93429 |
| 2021-10-05 | 0.05 | $0.05 | 3600 |
| 2021-10-04 | 0.05 | $0.05 | 4900 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 2272 |
| 2021-09-28 | 0.05 | $0.05 | 34817 |
| 2021-09-27 | 0.05 | $0.05 | 64365 |
| 2021-09-24 | 0.05 | $0.05 | 12500 |
| 2021-09-23 | 0.05 | $0.05 | 11000 |
| 2021-09-22 | 0.05 | $0.04 | 31773 |
| 2021-09-21 | 0.05 | $0.05 | 12870 |
| 2021-09-20 | 0.05 | $0.05 | 38000 |
| 2021-09-17 | 0.05 | $0.05 | 109100 |
| 2021-09-16 | 0.05 | $0.05 | 22000 |
| 2021-09-15 | 0.05 | $0.05 | 2000 |
| 2021-09-14 | 0.05 | $0.05 | 5100 |
| 2021-09-13 | 0.05 | $0.04 | 7000 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 645 |
| 2021-09-08 | 0.05 | $0.05 | 66580 |
| 2021-09-07 | 0.05 | $0.06 | 171847 |
| 2021-09-03 | 0.05 | $0.05 | 52085 |
| 2021-09-02 | 0.05 | $0.05 | 3000 |
| 2021-09-01 | 0.05 | $0.05 | 39350 |
| 2021-08-31 | 0.04 | $0.05 | 2000 |
| 2021-08-30 | 0.04 | $0.05 | 100800 |
| 2021-08-27 | 0.04 | $0.05 | 67300 |
| 2021-08-26 | 0.04 | $0.04 | 59003 |
| 2021-08-25 | 0.04 | $0.04 | 2000 |
| 2021-08-24 | 0.04 | $0.04 | 112732 |
| 2021-08-23 | 0.04 | $0.04 | 19300 |
| 2021-08-20 | 0.04 | $0.04 | 25000 |
| 2021-08-19 | 0.04 | $0.04 | 5500 |
| 2021-08-18 | 0.04 | $0.04 | 2000 |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | 11200 |
| 2021-08-13 | 0.04 | $0.04 | 20000 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | 40993 |
| 2021-08-09 | 0.04 | $0.04 | 15000 |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | 12285 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 3670 |
| 2021-08-02 | 0.04 | $0.04 | 30627 |
| 2021-07-30 | 0.04 | $0.04 | 8991 |
| 2021-07-29 | 0.04 | $0.04 | 200 |
| 2021-07-28 | 0.04 | $0.04 | 25380 |
| 2021-07-27 | 0.04 | $0.03 | 2000 |
| 2021-07-26 | 0.04 | $0.04 | 7000 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 32339 |
| 2021-07-19 | 0.04 | $0.04 | 13000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 82000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 82000 |
| 2026-06-26 | 0.01 | $0.01 | 82000 |
| 2026-06-25 | 0.01 | $0.01 | 320000 |
| 2026-06-24 | 0.02 | $0.02 | 900 |
| 2026-06-23 | 0.01 | $0.02 | 900 |
| 2026-06-22 | 0.01 | $0.02 | 900 |
| 2026-06-18 | 0.01 | $0.02 | 900 |
| 2026-06-17 | 0.01 | $0.02 | 900 |
| 2026-06-16 | 0.01 | $0.02 | 6620 |
| 2026-06-15 | 0.01 | $0.01 | 90127 |
| 2026-06-12 | 0.01 | $0.02 | 900 |
| 2026-06-11 | 0.01 | $0.02 | 257000 |
| 2026-06-10 | 0.01 | $0.02 | 2546 |
| 2026-06-09 | 0.01 | $0.01 | 900 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 900 |
| 2026-06-04 | 0.01 | $0.01 | 900 |
| 2026-06-03 | 0.01 | $0.01 | 17000 |
| 2026-06-02 | 0.02 | $0.02 | 900 |
| 2026-06-01 | 0.02 | $0.02 | 900 |
| 2026-05-29 | 0.01 | $0.01 | 900 |
| 2026-05-28 | 0.02 | $0.01 | 900 |
| 2026-05-27 | 0.02 | $0.01 | 2500 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 900 |
| 2026-05-21 | 0.02 | $0.02 | 900 |
| 2026-05-20 | 0.02 | $0.02 | 900 |
| 2026-05-19 | 0.02 | $0.02 | 1190 |
| 2026-05-18 | 0.02 | $0.02 | 900 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 1000 |
| 2026-05-13 | 0.01 | $0.01 | 900 |
| 2026-05-12 | 0.01 | $0.01 | 900 |
| 2026-05-11 | 0.01 | $0.01 | 237500 |
| 2026-05-08 | 0.01 | $0.01 | 22222 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 805 |
| 2026-05-05 | 0.01 | $0.01 | 805 |
| 2026-05-04 | 0.01 | $0.01 | 805 |
| 2026-05-01 | 0.01 | $0.01 | 805 |
| 2026-04-30 | 0.01 | $0.01 | 805 |
| 2026-04-29 | 0.02 | $0.01 | 805 |
| 2026-04-28 | 0.02 | $0.01 | 805 |
| 2026-04-27 | 0.02 | $0.01 | 805 |
| 2026-04-24 | 0.02 | $0.02 | 13111 |
| 2026-04-23 | 0.02 | $0.03 | 805 |
| 2026-04-22 | 0.01 | $0.03 | 7500 |
| 2026-04-21 | 0.01 | $0.01 | 805 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 13800 |
| 2026-04-16 | 0.01 | $0.02 | 22551 |
| 2026-04-15 | 0.00 | $0.01 | 800 |
| 2026-04-14 | 0.01 | $0.01 | 800 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5050 |
| 2026-04-09 | 0.01 | $0.01 | 197350 |
| 2026-04-08 | 0.01 | $0.02 | 197350 |
| 2026-04-07 | 0.01 | $0.02 | 197350 |
| 2026-04-06 | 0.01 | $0.02 | 197350 |
| 2026-04-02 | 0.02 | $0.02 | 200001 |
| 2026-04-01 | 0.02 | $0.02 | 4286 |
| 2026-03-31 | 0.02 | $0.02 | 4286 |
| 2026-03-30 | 0.02 | $0.02 | 4286 |
| 2026-03-27 | 0.02 | $0.02 | 4286 |
| 2026-03-26 | 0.02 | $0.02 | 4286 |
| 2026-03-25 | 0.02 | $0.02 | 4286 |
| 2026-03-24 | 0.03 | $0.03 | 4286 |
| 2026-03-23 | 0.03 | $0.03 | 4286 |
| 2026-03-20 | 0.03 | $0.03 | 4286 |
| 2026-03-19 | 0.03 | $0.03 | 4286 |
| 2026-03-18 | 0.03 | $0.03 | 4286 |
| 2026-03-17 | 0.03 | $0.03 | 4286 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4286 |
| 2026-03-12 | 0.03 | $0.03 | 4286 |
| 2026-03-11 | 0.03 | $0.03 | 4286 |
| 2026-03-10 | 0.03 | $0.03 | 4286 |
| 2026-03-09 | 0.03 | $0.03 | 4286 |
| 2026-03-06 | 0.03 | $0.03 | 4286 |
| 2026-03-05 | 0.03 | $0.03 | 4286 |
| 2026-03-04 | 0.03 | $0.03 | 4286 |
| 2026-03-03 | 0.03 | $0.03 | 4286 |
| 2026-03-02 | 0.03 | $0.03 | 4286 |
| 2026-02-27 | 0.03 | $0.03 | 4286 |
| 2026-02-26 | 0.03 | $0.03 | 4286 |
| 2026-02-25 | 0.03 | $0.03 | 4286 |
| 2026-02-24 | 0.03 | $0.03 | 4286 |
| 2026-02-23 | 0.03 | $0.01 | 4286 |
| 2026-02-20 | 0.03 | $0.01 | 4286 |
| 2026-02-19 | 0.03 | $0.04 | 3749 |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | 187 |
| 2026-02-06 | 0.02 | $0.02 | 50286 |
| 2026-02-05 | 0.02 | $0.02 | 80000 |
| 2026-02-04 | 0.02 | $0.02 | 40000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 18484 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 40000 |
| 2026-01-26 | 0.03 | $0.02 | 12989 |
| 2026-01-23 | 0.03 | $0.02 | 12989 |
| 2026-01-22 | 0.03 | $0.02 | 12989 |
| 2026-01-21 | 0.02 | $0.02 | 12989 |
| 2026-01-20 | 0.02 | $0.02 | 12989 |
| 2026-01-16 | 0.02 | $0.02 | 12989 |
| 2026-01-15 | 0.02 | $0.02 | 12989 |
| 2026-01-14 | 0.02 | $0.02 | 12989 |
| 2026-01-13 | 0.02 | $0.02 | 35970 |
| 2026-01-12 | 0.02 | $0.03 | 12989 |
| 2026-01-09 | 0.01 | $0.03 | 16278 |
| 2026-01-08 | 0.01 | $0.01 | 250000 |
| 2026-01-07 | 0.01 | $0.01 | 250000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 250000 |
| 2026-01-02 | 0.01 | $0.01 | 250000 |
| 2025-12-31 | 0.01 | $0.01 | 250000 |
| 2025-12-30 | 0.02 | $0.01 | 365000 |
| 2025-12-29 | 0.02 | $0.02 | 40000 |
| 2025-12-26 | 0.02 | $0.02 | 40000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.01 | $0.02 | 40000 |
| 2025-12-19 | 0.01 | $0.02 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 144300 |
| 2025-12-17 | 0.01 | $0.01 | 144300 |
| 2025-12-16 | 0.01 | $0.01 | 144300 |
| 2025-12-15 | 0.02 | $0.01 | 21564 |
| 2025-12-12 | 0.02 | $0.02 | 3170 |
| 2025-12-11 | 0.02 | $0.03 | 5000 |
| 2025-12-10 | 0.02 | $0.02 | 144300 |
| 2025-12-09 | 0.02 | $0.02 | 169300 |
| 2025-12-08 | 0.02 | $0.01 | 24500 |
| 2025-12-05 | 0.02 | $0.02 | 5000 |
| 2025-12-04 | 0.02 | $0.02 | 5000 |
| 2025-12-03 | 0.03 | $0.02 | 5000 |
| 2025-12-02 | 0.03 | $0.02 | 5000 |
| 2025-12-01 | 0.03 | $0.02 | 5000 |
| 2025-11-28 | 0.03 | $0.03 | 5000 |
| 2025-11-26 | 0.03 | $0.04 | 5000 |
| 2025-11-25 | 0.03 | $0.04 | — |
| 2025-11-24 | 0.03 | $0.04 | 90271 |
| 2025-11-21 | 0.03 | $0.02 | 34554 |
| 2025-11-20 | 0.03 | $0.02 | 5000 |
| 2025-11-19 | 0.03 | $0.02 | 253192 |
| 2025-11-18 | 0.03 | $0.02 | 21000 |
| 2025-11-17 | 0.04 | $0.03 | 5000 |
| 2025-11-14 | 0.04 | $0.03 | 527000 |
| 2025-11-13 | 0.04 | $0.04 | 5000 |
| 2025-11-12 | 0.04 | $0.04 | 5000 |
| 2025-11-11 | 0.03 | $0.04 | 93497 |
| 2025-11-10 | 0.03 | $0.03 | 15223 |
| 2025-11-07 | 0.03 | $0.03 | 72000 |
| 2025-11-06 | 0.04 | $0.04 | 18218 |
| 2025-11-05 | 0.04 | $0.04 | 18218 |
| 2025-11-04 | 0.04 | $0.04 | 20000 |
| 2025-11-03 | 0.04 | $0.04 | 18218 |
| 2025-10-31 | 0.04 | $0.04 | 710336 |
| 2025-10-30 | 0.04 | $0.03 | 165000 |
| 2025-10-29 | 0.04 | $0.03 | 165000 |
| 2025-10-28 | 0.04 | $0.04 | 5100 |
| 2025-10-27 | 0.04 | $0.04 | 5000 |
| 2025-10-24 | 0.04 | $0.04 | 100 |
| 2025-10-23 | 0.04 | $0.05 | 509 |
| 2025-10-22 | 0.03 | $0.04 | 20000 |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 11000 |
| 2025-10-16 | 0.04 | $0.04 | 1.1M |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | 131000 |
| 2025-10-09 | 0.04 | $0.04 | 8000 |
| 2025-10-08 | 0.04 | $0.04 | 13000 |
| 2025-10-07 | 0.04 | $0.04 | 113000 |
| 2025-10-06 | 0.04 | $0.04 | 880 |
| 2025-10-03 | 0.04 | $0.03 | 525000 |
| 2025-10-02 | 0.04 | $0.04 | 36700 |
| 2025-10-01 | 0.04 | $0.04 | 335349 |
| 2025-09-30 | 0.04 | $0.04 | 20000 |
| 2025-09-29 | 0.04 | $0.04 | 93490 |
| 2025-09-26 | 0.04 | $0.04 | 2272 |
| 2025-09-25 | 0.04 | $0.04 | 20000 |
| 2025-09-24 | 0.04 | $0.04 | 100000 |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 118630 |
| 2025-09-19 | 0.04 | $0.04 | 60200 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 77000 |
| 2025-09-15 | 0.04 | $0.05 | — |
| 2025-09-12 | 0.04 | $0.05 | 116975 |
| 2025-09-11 | 0.04 | $0.05 | 482977 |
| 2025-09-10 | 0.04 | $0.04 | 217825 |
| 2025-09-09 | 0.04 | $0.04 | 513402 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 500 |
| 2025-09-03 | 0.04 | $0.04 | 1000 |
| 2025-09-02 | 0.04 | $0.04 | 200 |
| 2025-08-29 | 0.04 | $0.04 | 422850 |
| 2025-08-28 | 0.04 | $0.04 | 103819 |
| 2025-08-27 | 0.04 | $0.05 | 1102 |
| 2025-08-26 | 0.04 | $0.04 | 120600 |
| 2025-08-25 | 0.04 | $0.05 | 103630 |
| 2025-08-22 | 0.04 | $0.04 | 111150 |
| 2025-08-21 | 0.04 | $0.04 | 102040 |
| 2025-08-20 | 0.05 | $0.05 | 10000 |
| 2025-08-19 | 0.05 | $0.05 | 168320 |
| 2025-08-18 | 0.05 | $0.05 | 10000 |
| 2025-08-15 | 0.05 | $0.05 | 11000 |
| 2025-08-14 | 0.05 | $0.04 | 100000 |
| 2025-08-13 | 0.05 | $0.04 | 32500 |
| 2025-08-12 | 0.05 | $0.06 | 482927 |
| 2025-08-11 | 0.05 | $0.06 | 2161 |
| 2025-08-08 | 0.05 | $0.07 | 294430 |
| 2025-08-07 | 0.05 | $0.05 | 248897 |
| 2025-08-06 | 0.05 | $0.05 | 589837 |
| 2025-08-05 | 0.05 | $0.05 | 1.1M |
| 2025-08-04 | 0.05 | $0.05 | 1.5M |
| 2025-08-01 | 0.05 | $0.05 | 7.4M |
| 2025-07-31 | 0.06 | $0.05 | 282016 |
| 2025-07-30 | 0.06 | $0.05 | 206099 |
| 2025-07-29 | 0.06 | $0.06 | 965499 |
| 2025-07-28 | 0.07 | $0.06 | 28300 |
| 2025-07-25 | 0.07 | $0.06 | 215444 |
| 2025-07-24 | 0.07 | $0.07 | 27400 |
| 2025-07-23 | 0.07 | $0.06 | 1.9M |
| 2025-07-22 | 0.07 | $0.06 | 901427 |
| 2025-07-21 | 0.08 | $0.07 | 3.9M |
| 2025-07-18 | 0.08 | $0.07 | 733194 |
| 2025-07-17 | 0.08 | $0.07 | 854789 |
| 2025-07-16 | 0.08 | $0.08 | 2.4M |
| 2025-07-15 | 0.08 | $0.07 | 639623 |
| 2025-07-14 | 0.08 | $0.09 | 9.3M |
| 2025-07-11 | 0.07 | $0.08 | 204572 |
| 2025-07-10 | 0.07 | $0.08 | 1.7M |
| 2025-07-09 | 0.06 | $0.09 | 6.7M |
| 2025-07-08 | 0.05 | $0.08 | 21.8M |
| 2025-07-07 | 0.05 | $0.04 | 10000 |
| 2025-07-03 | 0.05 | $0.04 | — |
| 2025-07-02 | 0.05 | $0.04 | 10000 |
| 2025-07-01 | 0.05 | $0.04 | — |
| 2025-06-30 | 0.05 | $0.04 | 4150 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | 100000 |
| 2025-06-24 | 0.06 | $0.05 | — |
| 2025-06-23 | 0.06 | $0.05 | 106000 |
| 2025-06-20 | 0.06 | $0.07 | 23000 |
| 2025-06-18 | 0.05 | $0.05 | 100000 |
| 2025-06-17 | 0.05 | $0.06 | 111841 |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | 118422 |
| 2025-06-12 | 0.05 | $0.05 | 195102 |
| 2025-06-11 | 0.05 | $0.05 | 2.5M |
| 2025-06-10 | 0.05 | $0.05 | 589949 |
| 2025-06-09 | 0.05 | $0.05 | 765 |
| 2025-06-06 | 0.05 | $0.05 | 92106 |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 13127 |
| 2025-06-02 | 0.05 | $0.05 | 3.3M |
| 2025-05-30 | 0.05 | $0.04 | 7555 |
| 2025-05-29 | 0.05 | $0.05 | 3.0M |
| 2025-05-28 | 0.05 | $0.04 | 2.0M |
| 2025-05-27 | 0.05 | $0.04 | 5.0M |
| 2025-05-23 | 0.05 | $0.05 | 10.3M |
| 2025-05-22 | 0.05 | $0.05 | 5.4M |
| 2025-05-21 | 0.05 | $0.05 | 7.2M |
| 2025-05-20 | 0.05 | $0.04 | 3.9M |
| 2025-05-19 | 0.05 | $0.04 | 1.6M |
| 2025-05-16 | 0.05 | $0.04 | 942512 |
| 2025-05-15 | 0.05 | $0.05 | 705000 |
| 2025-05-14 | 0.04 | $0.05 | 472305 |
| 2025-05-13 | 0.04 | $0.05 | 408500 |
| 2025-05-12 | 0.04 | $0.05 | 54999 |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | 200000 |
| 2025-05-07 | 0.04 | $0.04 | 207837 |
| 2025-05-06 | 0.03 | $0.04 | 833 |
| 2025-05-05 | 0.03 | $0.03 | 202700 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 2000 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | 7750 |
| 2025-04-25 | 0.03 | $0.01 | 300 |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 23000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 21774 |
| 2025-04-07 | 0.04 | $0.04 | 21774 |
| 2025-04-04 | 0.04 | $0.04 | 21774 |
| 2025-04-03 | 0.04 | $0.04 | 21774 |
| 2025-04-02 | 0.04 | $0.04 | 21774 |
| 2025-04-01 | 0.05 | $0.04 | 21774 |
| 2025-03-31 | 0.05 | $0.04 | 21774 |
| 2025-03-28 | 0.05 | $0.04 | 2868 |
| 2025-03-27 | 0.06 | $0.05 | — |
| 2025-03-26 | 0.06 | $0.05 | 21774 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 21774 |
| 2025-03-21 | 0.05 | $0.05 | 3000 |
| 2025-03-20 | 0.05 | $0.06 | 18000 |
| 2025-03-19 | 0.05 | $0.06 | 21774 |
| 2025-03-18 | 0.04 | $0.06 | 2000 |
| 2025-03-17 | 0.04 | $0.05 | 37748 |
| 2025-03-14 | 0.03 | $0.04 | — |
| 2025-03-13 | 0.03 | $0.04 | 1000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 2000 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 2551 |
| 2025-03-05 | 0.04 | $0.04 | 3000 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 8357 |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 2551 |
| 2025-02-25 | 0.04 | $0.04 | 2551 |
| 2025-02-24 | 0.04 | $0.04 | 2551 |
| 2025-02-21 | 0.04 | $0.04 | 6431 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | 500000 |
| 2025-02-18 | 0.04 | $0.05 | 500000 |
| 2025-02-14 | 0.04 | $0.05 | 4775 |
| 2025-02-13 | 0.04 | $0.04 | 500000 |
| 2025-02-12 | 0.04 | $0.04 | 2000 |
| 2025-02-11 | 0.04 | $0.04 | 23809 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 23809 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 7500 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | 557521 |
| 2025-01-31 | 0.03 | $0.03 | 2071 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 180000 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | 180000 |
| 2025-01-22 | 0.03 | $0.02 | 180000 |
| 2025-01-21 | 0.03 | $0.02 | 13250 |
| 2025-01-17 | 0.03 | $0.03 | 180000 |
| 2025-01-16 | 0.03 | $0.03 | 180000 |
| 2025-01-15 | 0.03 | $0.03 | 180000 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 180000 |
| 2025-01-10 | 0.03 | $0.03 | 180000 |
| 2025-01-08 | 0.04 | $0.03 | 9642 |
| 2025-01-07 | 0.04 | $0.03 | 190000 |
| 2025-01-06 | 0.04 | $0.04 | 302758 |
| 2025-01-03 | 0.04 | $0.04 | 197742 |
| 2025-01-02 | 0.03 | $0.03 | 358735 |
| 2024-12-31 | 0.03 | $0.03 | 700 |
| 2024-12-30 | 0.03 | $0.05 | 11500 |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | 5000 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 13100 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 3000 |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 6000 |
| 2024-12-16 | 0.02 | $0.02 | 7470 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | 4600 |
| 2024-12-11 | 0.03 | $0.03 | 500 |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 500 |
| 2024-12-05 | 0.03 | $0.01 | 4000 |
| 2024-12-04 | 0.04 | $0.03 | — |
| 2024-12-03 | 0.04 | $0.03 | 625 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | 2000 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 7000 |
| 2024-11-19 | 0.03 | $0.03 | 1000 |
| 2024-11-18 | 0.03 | $0.04 | 3000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 17500 |
| 2024-11-13 | 0.02 | $0.04 | 1000 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 18225 |
| 2024-11-05 | 0.02 | $0.02 | 25000 |
| 2024-11-04 | 0.02 | $0.02 | 1000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 31300 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40000 |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | — |
| 2024-10-17 | 0.02 | $0.03 | — |
| 2024-10-16 | 0.02 | $0.03 | 6000 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | 12519 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 1350 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | — |
| 2024-10-04 | 0.03 | $0.02 | 300 |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 1600 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 2000 |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | 750 |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | 5955 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 20000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 1000 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 800 |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | 3906 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | 3308 |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.03 | $0.02 | — |
| 2024-07-17 | 0.03 | $0.02 | — |
| 2024-07-16 | 0.03 | $0.02 | 5450 |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | 3880 |
| 2024-07-05 | 0.03 | $0.02 | 2000 |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | 6000 |
| 2024-06-25 | 0.03 | $0.03 | 5000 |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 4000 |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | — |
| 2024-05-31 | 0.03 | $0.02 | 13285 |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | 200 |
| 2024-05-23 | 0.02 | $0.03 | — |
| 2024-05-22 | 0.02 | $0.03 | — |
| 2024-05-21 | 0.02 | $0.03 | — |
| 2024-05-20 | 0.01 | $0.03 | 8200 |
| 2024-05-17 | 0.01 | $0.01 | — |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.01 | $0.01 | — |
| 2024-05-14 | 0.01 | $0.01 | — |
| 2024-05-13 | 0.01 | $0.01 | 7301 |
| 2024-05-10 | 0.02 | $0.03 | 100 |
| 2024-05-09 | 0.01 | $0.01 | — |
| 2024-05-08 | 0.02 | $0.01 | — |
| 2024-05-07 | 0.02 | $0.01 | — |
| 2024-05-06 | 0.03 | $0.01 | 300 |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | 3571 |
| 2024-05-01 | 0.04 | $0.04 | — |
| 2024-04-30 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.03 | $0.04 | — |
| 2024-04-17 | 0.03 | $0.04 | — |
| 2024-04-16 | 0.03 | $0.04 | — |
| 2024-04-15 | 0.03 | $0.04 | — |
| 2024-04-12 | 0.03 | $0.04 | — |
| 2024-04-11 | 0.03 | $0.04 | — |
| 2024-04-10 | 0.03 | $0.04 | — |
| 2024-04-09 | 0.03 | $0.04 | 50859 |
| 2024-04-08 | 0.03 | $0.04 | — |
| 2024-04-05 | 0.03 | $0.04 | 510 |
| 2024-04-04 | 0.02 | $0.01 | 1608 |
| 2024-04-03 | 0.03 | $0.06 | 3511 |
| 2024-04-02 | 0.02 | $0.04 | 9500 |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.03 | $0.02 | 6500 |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.04 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.05 | $0.03 | — |
| 2024-03-18 | 0.05 | $0.03 | 5000 |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | 600 |
| 2024-03-11 | 0.05 | $0.05 | 487 |
| 2024-03-08 | 0.05 | $0.06 | 20400 |
| 2024-03-07 | 0.04 | $0.05 | 136 |
| 2024-03-06 | 0.04 | $0.05 | 7374 |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | 24000 |
| 2024-02-26 | 0.03 | $0.02 | 1000 |
| 2024-02-23 | 0.03 | $0.03 | 20000 |
| 2024-02-22 | 0.03 | $0.03 | 20200 |
| 2024-02-21 | 0.03 | $0.03 | 600 |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | 50000 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | 250 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 50000 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | 3500 |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 100 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 500 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 500 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | 3090 |
| 2023-12-29 | 0.03 | $0.02 | 250000 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 12038 |
| 2023-12-21 | 0.03 | $0.04 | 6000 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 2500 |
| 2023-12-13 | 0.03 | $0.02 | 2000 |
| 2023-12-12 | 0.03 | $0.03 | 14470 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 200 |
| 2023-12-06 | 0.02 | $0.03 | 143010 |
| 2023-12-05 | 0.02 | $0.00 | 5250 |
| 2023-12-04 | 0.03 | $0.03 | 6900 |
| 2023-12-01 | 0.03 | $0.03 | 2500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 100 |
| 2023-11-27 | 0.03 | $0.03 | 400 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 27700 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 4300 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | 2000 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 1000 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1000 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 100 |
| 2023-09-29 | 0.02 | $0.02 | 500 |
| 2023-09-28 | 0.01 | $0.02 | 1200 |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 1000 |
| 2023-09-20 | 0.02 | $0.02 | 11111 |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 100 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 1000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 6000 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 12563 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 100 |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | — |
| 2023-08-18 | 0.02 | $0.03 | — |
| 2023-08-17 | 0.02 | $0.03 | 4000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 500 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | 3000 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-03 | 0.02 | $0.02 | 2000 |
| 2023-08-02 | 0.02 | $0.01 | 10000 |
| 2023-08-01 | 0.03 | $0.02 | 570 |
| 2023-07-31 | 0.03 | $0.03 | 10180 |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 7450 |
| 2023-07-24 | 0.03 | $0.03 | 2157 |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | 1600 |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 100000 |
| 2023-07-14 | 0.03 | $0.03 | 14000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 280 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | 4100 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 1000 |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | 3000 |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 10000 |
| 2023-06-26 | 0.02 | $0.03 | 14783 |
| 2023-06-23 | 0.02 | $0.03 | — |
| 2023-06-22 | 0.02 | $0.03 | — |
| 2023-06-21 | 0.02 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | 1667 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 500 |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | 7000 |
| 2023-06-08 | 0.03 | $0.02 | 2505 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 6108 |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 2500 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | 20000 |
| 2023-05-24 | 0.03 | $0.03 | 9752 |
| 2023-05-23 | 0.02 | $0.02 | 3100 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | 28500 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 3000 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | 431 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | 915 |
| 2023-05-01 | 0.03 | $0.03 | 1000 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | 4800 |
| 2023-04-17 | 0.03 | $0.03 | 30000 |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | 17019 |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 476 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 333 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 7574 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | 10043 |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 18169 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 5250 |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 1000 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | 4500 |
| 2023-03-03 | 0.03 | $0.02 | 30010 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | 3699 |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 4500 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 45575 |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | 7075 |
| 2023-02-09 | 0.03 | $0.03 | 1500 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 1000 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 1800 |
| 2023-01-25 | 0.03 | $0.03 | 7250 |
| 2023-01-24 | 0.03 | $0.03 | 6000 |
| 2023-01-23 | 0.03 | $0.03 | 10000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 325 |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | 2300 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 622 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 148480 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | 2200 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 700 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | 50000 |
| 2022-12-19 | 0.02 | $0.02 | 50000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 10000 |
| 2022-12-12 | 0.02 | $0.02 | 150 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 10000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 203333 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 5000 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 10000 |
| 2022-11-15 | 0.02 | $0.02 | 1000 |
| 2022-11-14 | 0.02 | $0.02 | 4000 |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | 900 |
| 2022-11-07 | 0.02 | $0.02 | 1280 |
| 2022-11-04 | 0.02 | $0.02 | 3763 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 100 |
| 2022-10-28 | 0.02 | $0.02 | 400 |
| 2022-10-27 | 0.02 | $0.02 | 17000 |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 6741 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | 50000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 12500 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | 34600 |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 2000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 20000 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 100 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 1000 |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 11000 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | — |
| 2022-09-16 | 0.02 | $0.03 | 300 |
| 2022-09-15 | 0.02 | $0.03 | 80510 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | 30000 |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | 200 |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 108 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | 150000 |
| 2022-08-29 | 0.03 | $0.03 | 1250 |
| 2022-08-26 | 0.03 | $0.03 | 2500 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.04 | $0.03 | — |
| 2022-08-23 | 0.04 | $0.03 | 300 |
| 2022-08-22 | 0.04 | $0.03 | 6000 |
| 2022-08-19 | 0.04 | $0.03 | 4985 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 500 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | 1800 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 5033 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | 500 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | 20000 |
| 2022-08-01 | 0.03 | $0.02 | 3000 |
| 2022-07-29 | 0.03 | $0.03 | 2500 |
| 2022-07-28 | 0.02 | $0.03 | 6300 |
| 2022-07-27 | 0.02 | $0.03 | 877 |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 7800 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | 8000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 10000 |
| 2022-07-06 | 0.02 | $0.02 | 5350 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | 10480 |
| 2022-06-30 | 0.02 | $0.02 | 2271 |
| 2022-06-29 | 0.02 | $0.02 | 5000 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 300 |
| 2022-06-22 | 0.02 | $0.02 | 167000 |
| 2022-06-21 | 0.02 | $0.02 | 101500 |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.03 | $0.02 | 4000 |
| 2022-06-15 | 0.03 | $0.02 | 18000 |
| 2022-06-14 | 0.03 | $0.02 | 205000 |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | 1940 |
| 2022-06-06 | 0.03 | $0.03 | 2000 |
| 2022-06-03 | 0.03 | $0.04 | — |
| 2022-06-02 | 0.03 | $0.04 | — |
| 2022-06-01 | 0.03 | $0.04 | 4650 |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 95100 |
| 2022-05-23 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 2000 |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | 8500 |
| 2022-05-16 | 0.03 | $0.04 | 2800 |
| 2022-05-13 | 0.03 | $0.04 | 1450 |
| 2022-05-12 | 0.03 | $0.04 | 775 |
| 2022-05-11 | 0.03 | $0.04 | 27500 |
| 2022-05-10 | 0.03 | $0.03 | 100 |
| 2022-05-09 | 0.04 | $0.04 | 16000 |
| 2022-05-06 | 0.04 | $0.04 | 3800 |
| 2022-05-05 | 0.04 | $0.04 | 5650 |
| 2022-05-04 | 0.04 | $0.04 | 6575 |
| 2022-05-03 | 0.04 | $0.04 | 42381 |
| 2022-05-02 | 0.04 | $0.04 | 10400 |
| 2022-04-29 | 0.04 | $0.04 | 7500 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | 800 |
| 2022-04-26 | 0.05 | $0.05 | 1900 |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | 27500 |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | 2750 |
| 2022-04-18 | 0.05 | $0.05 | 13000 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | 850 |
| 2022-04-08 | 0.06 | $0.05 | 500 |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 13300 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | 1599 |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | 1000 |
| 2022-03-25 | 0.05 | $0.06 | 2495 |
| 2022-03-24 | 0.05 | $0.06 | 20000 |
| 2022-03-23 | 0.05 | $0.06 | 12249 |
| 2022-03-22 | 0.05 | $0.06 | 4600 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 5500 |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | 200 |
| 2022-03-08 | 0.05 | $0.05 | 21000 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 5000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | 48985 |
| 2022-03-01 | 0.05 | $0.05 | 2500 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | 1000 |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.06 | $0.05 | 17925 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | 1500 |
| 2022-02-15 | 0.06 | $0.06 | 327 |
| 2022-02-14 | 0.06 | $0.06 | 37100 |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 600 |
| 2022-02-09 | 0.06 | $0.07 | 10000 |
| 2022-02-08 | 0.06 | $0.06 | 10000 |
| 2022-02-07 | 0.06 | $0.06 | 35903 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.05 | $0.06 | 250 |
| 2022-02-01 | 0.05 | $0.06 | 41000 |
| 2022-01-31 | 0.05 | $0.05 | 31800 |
| 2022-01-28 | 0.06 | $0.06 | 450 |
| 2022-01-27 | 0.06 | $0.05 | 3000 |
| 2022-01-26 | 0.06 | $0.05 | 100 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 25995 |
| 2022-01-21 | 0.06 | $0.06 | 44700 |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | 4000 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | 35000 |
| 2022-01-12 | 0.06 | $0.07 | 100 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | 28297 |
| 2022-01-05 | 0.07 | $0.06 | 60000 |
| 2022-01-04 | 0.07 | $0.07 | 50600 |
| 2022-01-03 | 0.07 | $0.07 | 3700 |
| 2021-12-31 | 0.06 | $0.07 | 2000 |
| 2021-12-30 | 0.06 | $0.07 | 79300 |
| 2021-12-29 | 0.06 | $0.07 | 73400 |
| 2021-12-28 | 0.06 | $0.07 | 275 |
| 2021-12-27 | 0.06 | $0.07 | 11260 |
| 2021-12-23 | 0.05 | $0.06 | 32570 |
| 2021-12-22 | 0.05 | $0.06 | — |
| 2021-12-21 | 0.05 | $0.06 | 9790 |
| 2021-12-20 | 0.05 | $0.05 | 35781 |
| 2021-12-17 | 0.06 | $0.06 | 32500 |
| 2021-12-16 | 0.06 | $0.06 | 20000 |
| 2021-12-15 | 0.06 | $0.06 | 7500 |
| 2021-12-14 | 0.06 | $0.06 | 20400 |
| 2021-12-13 | 0.06 | $0.06 | 132500 |
| 2021-12-10 | 0.06 | $0.06 | 5250 |
| 2021-12-09 | 0.07 | $0.07 | 1695 |
| 2021-12-08 | 0.07 | $0.06 | 9800 |
| 2021-12-07 | 0.07 | $0.06 | 1955 |
| 2021-12-06 | 0.07 | $0.06 | 77703 |
| 2021-12-03 | 0.08 | $0.08 | 80182 |
| 2021-12-02 | 0.08 | $0.08 | 6280 |
| 2021-12-01 | 0.08 | $0.08 | 1377 |
| 2021-11-30 | 0.08 | $0.07 | 6500 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | 3000 |
| 2021-11-24 | 0.09 | $0.08 | 59897 |
| 2021-11-23 | 0.09 | $0.09 | 20330 |
| 2021-11-22 | 0.09 | $0.08 | 21000 |
| 2021-11-19 | 0.09 | $0.08 | 27341 |
| 2021-11-18 | 0.09 | $0.09 | 9975 |
| 2021-11-17 | 0.10 | $0.09 | 10000 |
| 2021-11-16 | 0.10 | $0.09 | 94100 |
| 2021-11-15 | 0.10 | $0.09 | 67777 |
| 2021-11-12 | 0.10 | $0.10 | 89750 |
| 2021-11-11 | 0.09 | $0.10 | 5900 |
| 2021-11-10 | 0.09 | $0.10 | 18236 |
| 2021-11-09 | 0.08 | $0.09 | 271557 |
| 2021-11-08 | 0.08 | $0.08 | 14200 |
| 2021-11-05 | 0.08 | $0.08 | 10500 |
| 2021-11-04 | 0.08 | $0.07 | 38450 |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | 12500 |
| 2021-11-01 | 0.08 | $0.07 | 61220 |
| 2021-10-29 | 0.08 | $0.07 | 1680 |
| 2021-10-28 | 0.08 | $0.07 | 34200 |
| 2021-10-27 | 0.08 | $0.08 | 87000 |
| 2021-10-26 | 0.08 | $0.08 | 23110 |
| 2021-10-25 | 0.08 | $0.09 | 467598 |
| 2021-10-22 | 0.07 | $0.08 | 54010 |
| 2021-10-21 | 0.07 | $0.07 | 155173 |
| 2021-10-20 | 0.07 | $0.07 | 45891 |
| 2021-10-19 | 0.06 | $0.06 | 7100 |
| 2021-10-18 | 0.06 | $0.07 | 27500 |
| 2021-10-15 | 0.06 | $0.06 | 288 |
| 2021-10-14 | 0.06 | $0.06 | 13000 |
| 2021-10-13 | 0.06 | $0.06 | 5800 |
| 2021-10-12 | 0.06 | $0.06 | 35000 |
| 2021-10-11 | 0.06 | $0.06 | 600 |
| 2021-10-08 | 0.06 | $0.06 | 17700 |
| 2021-10-07 | 0.05 | $0.06 | 18600 |
| 2021-10-06 | 0.05 | $0.06 | 93429 |
| 2021-10-05 | 0.05 | $0.05 | 3600 |
| 2021-10-04 | 0.05 | $0.05 | 4900 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | 2272 |
| 2021-09-28 | 0.05 | $0.05 | 34817 |
| 2021-09-27 | 0.05 | $0.05 | 64365 |
| 2021-09-24 | 0.05 | $0.05 | 12500 |
| 2021-09-23 | 0.05 | $0.05 | 11000 |
| 2021-09-22 | 0.05 | $0.04 | 31773 |
| 2021-09-21 | 0.05 | $0.05 | 12870 |
| 2021-09-20 | 0.05 | $0.05 | 38000 |
| 2021-09-17 | 0.05 | $0.05 | 109100 |
| 2021-09-16 | 0.05 | $0.05 | 22000 |
| 2021-09-15 | 0.05 | $0.05 | 2000 |
| 2021-09-14 | 0.05 | $0.05 | 5100 |
| 2021-09-13 | 0.05 | $0.04 | 7000 |
| 2021-09-10 | 0.05 | $0.05 | 100 |
| 2021-09-09 | 0.05 | $0.05 | 645 |
| 2021-09-08 | 0.05 | $0.05 | 66580 |
| 2021-09-07 | 0.05 | $0.06 | 171847 |
| 2021-09-03 | 0.05 | $0.05 | 52085 |
| 2021-09-02 | 0.05 | $0.05 | 3000 |
| 2021-09-01 | 0.05 | $0.05 | 39350 |
| 2021-08-31 | 0.05 | $0.05 | 2000 |
| 2021-08-30 | 0.04 | $0.05 | 100800 |
| 2021-08-27 | 0.04 | $0.05 | 67300 |
| 2021-08-26 | 0.04 | $0.04 | 59003 |
| 2021-08-25 | 0.04 | $0.04 | 2000 |
| 2021-08-24 | 0.04 | $0.04 | 112732 |
| 2021-08-23 | 0.04 | $0.04 | 19300 |
| 2021-08-20 | 0.04 | $0.04 | 25000 |
| 2021-08-19 | 0.04 | $0.04 | 5500 |
| 2021-08-18 | 0.04 | $0.04 | 2000 |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | 11200 |
| 2021-08-13 | 0.04 | $0.04 | 20000 |
| 2021-08-12 | 0.04 | $0.04 | 5000 |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | 40993 |
| 2021-08-09 | 0.04 | $0.04 | 15000 |
| 2021-08-06 | 0.04 | $0.04 | 10000 |
| 2021-08-05 | 0.04 | $0.04 | 12285 |
| 2021-08-04 | 0.04 | $0.03 | — |
| 2021-08-03 | 0.04 | $0.03 | 3670 |
| 2021-08-02 | 0.04 | $0.04 | 30627 |
| 2021-07-30 | 0.04 | $0.04 | 8991 |
| 2021-07-29 | 0.04 | $0.04 | 200 |
| 2021-07-28 | 0.04 | $0.04 | 25380 |
| 2021-07-27 | 0.04 | $0.03 | 2000 |
| 2021-07-26 | 0.04 | $0.04 | 7000 |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 32339 |
| 2021-07-19 | 0.04 | $0.04 | 13000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.73
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.83
Average
49.02
Maximum
85.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.73 | $0.01 | 10000 |
| 2026-07-13 | 48.73 | $0.01 | 10000 |
| 2026-07-10 | 48.73 | $0.01 | 10000 |
| 2026-07-09 | 48.73 | $0.01 | 10000 |
| 2026-07-08 | 48.73 | $0.01 | — |
| 2026-07-07 | 48.73 | $0.01 | — |
| 2026-07-06 | 48.73 | $0.01 | 10000 |
| 2026-07-02 | 48.73 | $0.01 | 10000 |
| 2026-07-01 | 48.73 | $0.01 | 82000 |
| 2026-06-30 | 48.73 | $0.01 | — |
| 2026-06-29 | 48.73 | $0.01 | 82000 |
| 2026-06-26 | 48.73 | $0.01 | 82000 |
| 2026-06-25 | 48.73 | $0.01 | 320000 |
| 2026-06-24 | 50.40 | $0.02 | 900 |
| 2026-06-23 | 50.40 | $0.02 | 900 |
| 2026-06-22 | 50.40 | $0.02 | 900 |
| 2026-06-18 | 50.40 | $0.02 | 900 |
| 2026-06-17 | 50.40 | $0.02 | 900 |
| 2026-06-16 | 50.40 | $0.02 | 6620 |
| 2026-06-15 | 49.12 | $0.01 | 90127 |
| 2026-06-12 | 50.35 | $0.02 | 900 |
| 2026-06-11 | 50.35 | $0.02 | 257000 |
| 2026-06-10 | 51.53 | $0.02 | 2546 |
| 2026-06-09 | 44.82 | $0.01 | 900 |
| 2026-06-08 | 44.82 | $0.01 | — |
| 2026-06-05 | 44.82 | $0.01 | 900 |
| 2026-06-04 | 44.82 | $0.01 | 900 |
| 2026-06-03 | 44.82 | $0.01 | 17000 |
| 2026-06-02 | 53.46 | $0.02 | 900 |
| 2026-06-01 | 52.71 | $0.02 | 900 |
| 2026-05-29 | 42.88 | $0.01 | 900 |
| 2026-05-28 | 42.88 | $0.01 | 900 |
| 2026-05-27 | 42.88 | $0.01 | 2500 |
| 2026-05-26 | 53.49 | $0.02 | — |
| 2026-05-22 | 53.49 | $0.02 | 900 |
| 2026-05-21 | 53.49 | $0.02 | 900 |
| 2026-05-20 | 53.49 | $0.02 | 900 |
| 2026-05-19 | 53.49 | $0.02 | 1190 |
| 2026-05-18 | 54.51 | $0.02 | 900 |
| 2026-05-15 | 54.51 | $0.02 | — |
| 2026-05-14 | 54.51 | $0.02 | 1000 |
| 2026-05-13 | 44.27 | $0.01 | 900 |
| 2026-05-12 | 44.27 | $0.01 | 900 |
| 2026-05-11 | 44.27 | $0.01 | 237500 |
| 2026-05-08 | 42.58 | $0.01 | 22222 |
| 2026-05-07 | 45.23 | $0.01 | — |
| 2026-05-06 | 45.23 | $0.01 | 805 |
| 2026-05-05 | 45.23 | $0.01 | 805 |
| 2026-05-04 | 45.23 | $0.01 | 805 |
| 2026-05-01 | 45.23 | $0.01 | 805 |
| 2026-04-30 | 45.23 | $0.01 | 805 |
| 2026-04-29 | 45.23 | $0.01 | 805 |
| 2026-04-28 | 45.23 | $0.01 | 805 |
| 2026-04-27 | 45.23 | $0.01 | 805 |
| 2026-04-24 | 50.72 | $0.02 | 13111 |
| 2026-04-23 | 58.08 | $0.03 | 805 |
| 2026-04-22 | 58.08 | $0.03 | 7500 |
| 2026-04-21 | 37.32 | $0.01 | 805 |
| 2026-04-20 | 53.19 | $0.02 | — |
| 2026-04-17 | 53.19 | $0.02 | 13800 |
| 2026-04-16 | 53.13 | $0.02 | 22551 |
| 2026-04-15 | 23.98 | $0.01 | 800 |
| 2026-04-14 | 23.98 | $0.01 | 800 |
| 2026-04-13 | 24.07 | $0.01 | 5000 |
| 2026-04-10 | 24.07 | $0.01 | 5050 |
| 2026-04-09 | 24.46 | $0.01 | 197350 |
| 2026-04-08 | 34.69 | $0.02 | 197350 |
| 2026-04-07 | 34.69 | $0.02 | 197350 |
| 2026-04-06 | 34.69 | $0.02 | 197350 |
| 2026-04-02 | 34.69 | $0.02 | 200001 |
| 2026-04-01 | 36.76 | $0.02 | 4286 |
| 2026-03-31 | 36.76 | $0.02 | 4286 |
| 2026-03-30 | 36.76 | $0.02 | 4286 |
| 2026-03-27 | 36.76 | $0.02 | 4286 |
| 2026-03-26 | 36.76 | $0.02 | 4286 |
| 2026-03-25 | 36.76 | $0.02 | 4286 |
| 2026-03-24 | 53.19 | $0.03 | 4286 |
| 2026-03-23 | 53.19 | $0.03 | 4286 |
| 2026-03-20 | 53.19 | $0.03 | 4286 |
| 2026-03-19 | 53.19 | $0.03 | 4286 |
| 2026-03-18 | 53.19 | $0.03 | 4286 |
| 2026-03-17 | 53.19 | $0.03 | 4286 |
| 2026-03-16 | 53.19 | $0.03 | — |
| 2026-03-13 | 53.19 | $0.03 | 4286 |
| 2026-03-12 | 53.19 | $0.03 | 4286 |
| 2026-03-11 | 53.19 | $0.03 | 4286 |
| 2026-03-10 | 53.19 | $0.03 | 4286 |
| 2026-03-09 | 53.19 | $0.03 | 4286 |
| 2026-03-06 | 53.19 | $0.03 | 4286 |
| 2026-03-05 | 53.19 | $0.03 | 4286 |
| 2026-03-04 | 53.19 | $0.03 | 4286 |
| 2026-03-03 | 53.19 | $0.03 | 4286 |
| 2026-03-02 | 53.19 | $0.03 | 4286 |
| 2026-02-27 | 52.05 | $0.03 | 4286 |
| 2026-02-26 | 52.05 | $0.03 | 4286 |
| 2026-02-25 | 52.05 | $0.03 | 4286 |
| 2026-02-24 | 52.05 | $0.03 | 4286 |
| 2026-02-23 | 41.96 | $0.01 | 4286 |
| 2026-02-20 | 41.96 | $0.01 | 4286 |
| 2026-02-19 | 67.48 | $0.04 | 3749 |
| 2026-02-18 | 58.81 | $0.03 | — |
| 2026-02-17 | 58.81 | $0.03 | — |
| 2026-02-13 | 58.81 | $0.03 | — |
| 2026-02-12 | 58.81 | $0.03 | — |
| 2026-02-11 | 58.81 | $0.03 | — |
| 2026-02-10 | 58.81 | $0.03 | — |
| 2026-02-09 | 58.81 | $0.03 | 187 |
| 2026-02-06 | 52.46 | $0.02 | 50286 |
| 2026-02-05 | 52.26 | $0.02 | 80000 |
| 2026-02-04 | 50.50 | $0.02 | 40000 |
| 2026-02-03 | 45.54 | $0.02 | 10000 |
| 2026-02-02 | 45.54 | $0.02 | — |
| 2026-01-30 | 45.54 | $0.02 | — |
| 2026-01-29 | 45.54 | $0.02 | 18484 |
| 2026-01-28 | 48.92 | $0.02 | 10000 |
| 2026-01-27 | 48.92 | $0.02 | 40000 |
| 2026-01-26 | 51.04 | $0.02 | 12989 |
| 2026-01-23 | 52.45 | $0.02 | 12989 |
| 2026-01-22 | 52.69 | $0.02 | 12989 |
| 2026-01-21 | 52.69 | $0.02 | 12989 |
| 2026-01-20 | 52.69 | $0.02 | 12989 |
| 2026-01-16 | 52.54 | $0.02 | 12989 |
| 2026-01-15 | 52.54 | $0.02 | 12989 |
| 2026-01-14 | 52.54 | $0.02 | 12989 |
| 2026-01-13 | 52.54 | $0.02 | 35970 |
| 2026-01-12 | 55.04 | $0.03 | 12989 |
| 2026-01-09 | 55.04 | $0.03 | 16278 |
| 2026-01-08 | 39.89 | $0.01 | 250000 |
| 2026-01-07 | 39.89 | $0.01 | 250000 |
| 2026-01-06 | 39.89 | $0.01 | — |
| 2026-01-05 | 39.89 | $0.01 | 250000 |
| 2026-01-02 | 39.89 | $0.01 | 250000 |
| 2025-12-31 | 39.89 | $0.01 | 250000 |
| 2025-12-30 | 39.89 | $0.01 | 365000 |
| 2025-12-29 | 48.71 | $0.02 | 40000 |
| 2025-12-26 | 48.71 | $0.02 | 40000 |
| 2025-12-24 | 48.71 | $0.02 | — |
| 2025-12-23 | 48.71 | $0.02 | 40000 |
| 2025-12-22 | 48.71 | $0.02 | 40000 |
| 2025-12-19 | 48.71 | $0.02 | 40000 |
| 2025-12-18 | 39.94 | $0.01 | 144300 |
| 2025-12-17 | 38.89 | $0.01 | 144300 |
| 2025-12-16 | 38.89 | $0.01 | 144300 |
| 2025-12-15 | 38.89 | $0.01 | 21564 |
| 2025-12-12 | 44.35 | $0.02 | 3170 |
| 2025-12-11 | 49.89 | $0.03 | 5000 |
| 2025-12-10 | 43.15 | $0.02 | 144300 |
| 2025-12-09 | 43.36 | $0.02 | 169300 |
| 2025-12-08 | 35.13 | $0.01 | 24500 |
| 2025-12-05 | 41.37 | $0.02 | 5000 |
| 2025-12-04 | 41.37 | $0.02 | 5000 |
| 2025-12-03 | 41.37 | $0.02 | 5000 |
| 2025-12-02 | 41.37 | $0.02 | 5000 |
| 2025-12-01 | 41.37 | $0.02 | 5000 |
| 2025-11-28 | 47.93 | $0.03 | 5000 |
| 2025-11-26 | 53.59 | $0.04 | 5000 |
| 2025-11-25 | 53.59 | $0.04 | — |
| 2025-11-24 | 53.59 | $0.04 | 90271 |
| 2025-11-21 | 35.32 | $0.02 | 34554 |
| 2025-11-20 | 38.45 | $0.02 | 5000 |
| 2025-11-19 | 38.45 | $0.02 | 253192 |
| 2025-11-18 | 39.39 | $0.02 | 21000 |
| 2025-11-17 | 46.85 | $0.03 | 5000 |
| 2025-11-14 | 46.85 | $0.03 | 527000 |
| 2025-11-13 | 52.12 | $0.04 | 5000 |
| 2025-11-12 | 52.12 | $0.04 | 5000 |
| 2025-11-11 | 49.32 | $0.04 | 93497 |
| 2025-11-10 | 46.14 | $0.03 | 15223 |
| 2025-11-07 | 42.21 | $0.03 | 72000 |
| 2025-11-06 | 47.11 | $0.04 | 18218 |
| 2025-11-05 | 47.11 | $0.04 | 18218 |
| 2025-11-04 | 46.44 | $0.04 | 20000 |
| 2025-11-03 | 47.82 | $0.04 | 18218 |
| 2025-10-31 | 47.82 | $0.04 | 710336 |
| 2025-10-30 | 44.34 | $0.03 | 165000 |
| 2025-10-29 | 44.34 | $0.03 | 165000 |
| 2025-10-28 | 48.73 | $0.04 | 5100 |
| 2025-10-27 | 49.91 | $0.04 | 5000 |
| 2025-10-24 | 49.25 | $0.04 | 100 |
| 2025-10-23 | 58.09 | $0.05 | 509 |
| 2025-10-22 | 49.38 | $0.04 | 20000 |
| 2025-10-21 | 42.23 | $0.03 | — |
| 2025-10-20 | 42.23 | $0.03 | — |
| 2025-10-17 | 42.23 | $0.03 | 11000 |
| 2025-10-16 | 43.85 | $0.04 | 1.1M |
| 2025-10-15 | 44.66 | $0.04 | — |
| 2025-10-14 | 44.66 | $0.04 | — |
| 2025-10-13 | 44.66 | $0.04 | — |
| 2025-10-10 | 44.66 | $0.04 | 131000 |
| 2025-10-09 | 47.34 | $0.04 | 8000 |
| 2025-10-08 | 48.64 | $0.04 | 13000 |
| 2025-10-07 | 48.34 | $0.04 | 113000 |
| 2025-10-06 | 48.61 | $0.04 | 880 |
| 2025-10-03 | 39.20 | $0.03 | 525000 |
| 2025-10-02 | 47.02 | $0.04 | 36700 |
| 2025-10-01 | 46.09 | $0.04 | 335349 |
| 2025-09-30 | 43.22 | $0.04 | 20000 |
| 2025-09-29 | 43.22 | $0.04 | 93490 |
| 2025-09-26 | 43.21 | $0.04 | 2272 |
| 2025-09-25 | 43.22 | $0.04 | 20000 |
| 2025-09-24 | 46.01 | $0.04 | 100000 |
| 2025-09-23 | 47.79 | $0.04 | — |
| 2025-09-22 | 47.79 | $0.04 | 118630 |
| 2025-09-19 | 44.96 | $0.04 | 60200 |
| 2025-09-18 | 47.40 | $0.04 | — |
| 2025-09-17 | 47.40 | $0.04 | — |
| 2025-09-16 | 47.40 | $0.04 | 77000 |
| 2025-09-15 | 51.37 | $0.05 | — |
| 2025-09-12 | 51.37 | $0.05 | 116975 |
| 2025-09-11 | 48.24 | $0.05 | 482977 |
| 2025-09-10 | 45.71 | $0.04 | 217825 |
| 2025-09-09 | 46.16 | $0.04 | 513402 |
| 2025-09-08 | 45.65 | $0.04 | — |
| 2025-09-05 | 45.65 | $0.04 | — |
| 2025-09-04 | 45.65 | $0.04 | 500 |
| 2025-09-03 | 45.23 | $0.04 | 1000 |
| 2025-09-02 | 46.97 | $0.04 | 200 |
| 2025-08-29 | 42.72 | $0.04 | 422850 |
| 2025-08-28 | 45.16 | $0.04 | 103819 |
| 2025-08-27 | 49.02 | $0.05 | 1102 |
| 2025-08-26 | 43.89 | $0.04 | 120600 |
| 2025-08-25 | 45.84 | $0.05 | 103630 |
| 2025-08-22 | 43.48 | $0.04 | 111150 |
| 2025-08-21 | 42.86 | $0.04 | 102040 |
| 2025-08-20 | 45.24 | $0.05 | 10000 |
| 2025-08-19 | 45.10 | $0.05 | 168320 |
| 2025-08-18 | 47.38 | $0.05 | 10000 |
| 2025-08-15 | 46.35 | $0.05 | 11000 |
| 2025-08-14 | 44.76 | $0.04 | 100000 |
| 2025-08-13 | 44.31 | $0.04 | 32500 |
| 2025-08-12 | 51.46 | $0.06 | 482927 |
| 2025-08-11 | 51.71 | $0.06 | 2161 |
| 2025-08-08 | 56.58 | $0.07 | 294430 |
| 2025-08-07 | 44.82 | $0.05 | 248897 |
| 2025-08-06 | 45.60 | $0.05 | 589837 |
| 2025-08-05 | 44.37 | $0.05 | 1.1M |
| 2025-08-04 | 45.30 | $0.05 | 1.5M |
| 2025-08-01 | 46.07 | $0.05 | 7.4M |
| 2025-07-31 | 46.54 | $0.05 | 282016 |
| 2025-07-30 | 46.28 | $0.05 | 206099 |
| 2025-07-29 | 48.76 | $0.06 | 965499 |
| 2025-07-28 | 50.40 | $0.06 | 28300 |
| 2025-07-25 | 49.00 | $0.06 | 215444 |
| 2025-07-24 | 53.32 | $0.07 | 27400 |
| 2025-07-23 | 50.06 | $0.06 | 1.9M |
| 2025-07-22 | 51.77 | $0.06 | 901427 |
| 2025-07-21 | 53.52 | $0.07 | 3.9M |
| 2025-07-18 | 56.79 | $0.07 | 733194 |
| 2025-07-17 | 54.95 | $0.07 | 854789 |
| 2025-07-16 | 58.64 | $0.08 | 2.4M |
| 2025-07-15 | 58.53 | $0.07 | 639623 |
| 2025-07-14 | 69.59 | $0.09 | 9.3M |
| 2025-07-11 | 65.91 | $0.08 | 204572 |
| 2025-07-10 | 65.00 | $0.08 | 1.7M |
| 2025-07-09 | 68.86 | $0.09 | 6.7M |
| 2025-07-08 | 67.18 | $0.08 | 21.8M |
| 2025-07-07 | 48.33 | $0.04 | 10000 |
| 2025-07-03 | 48.33 | $0.04 | — |
| 2025-07-02 | 48.33 | $0.04 | 10000 |
| 2025-07-01 | 48.33 | $0.04 | — |
| 2025-06-30 | 48.33 | $0.04 | 4150 |
| 2025-06-27 | 50.55 | $0.05 | — |
| 2025-06-26 | 50.55 | $0.05 | — |
| 2025-06-25 | 50.55 | $0.05 | 100000 |
| 2025-06-24 | 52.92 | $0.05 | — |
| 2025-06-23 | 52.92 | $0.05 | 106000 |
| 2025-06-20 | 65.41 | $0.07 | 23000 |
| 2025-06-18 | 53.55 | $0.05 | 100000 |
| 2025-06-17 | 64.27 | $0.06 | 111841 |
| 2025-06-16 | 54.35 | $0.05 | — |
| 2025-06-13 | 54.35 | $0.05 | 118422 |
| 2025-06-12 | 60.68 | $0.05 | 195102 |
| 2025-06-11 | 62.77 | $0.05 | 2.5M |
| 2025-06-10 | 62.36 | $0.05 | 589949 |
| 2025-06-09 | 55.91 | $0.05 | 765 |
| 2025-06-06 | 58.64 | $0.05 | 92106 |
| 2025-06-05 | 56.63 | $0.05 | — |
| 2025-06-04 | 56.63 | $0.05 | — |
| 2025-06-03 | 56.63 | $0.05 | 13127 |
| 2025-06-02 | 54.74 | $0.05 | 3.3M |
| 2025-05-30 | 53.79 | $0.04 | 7555 |
| 2025-05-29 | 54.89 | $0.05 | 3.0M |
| 2025-05-28 | 51.60 | $0.04 | 2.0M |
| 2025-05-27 | 52.11 | $0.04 | 5.0M |
| 2025-05-23 | 55.37 | $0.05 | 10.3M |
| 2025-05-22 | 55.29 | $0.05 | 5.4M |
| 2025-05-21 | 56.31 | $0.05 | 7.2M |
| 2025-05-20 | 53.87 | $0.04 | 3.9M |
| 2025-05-19 | 53.04 | $0.04 | 1.6M |
| 2025-05-16 | 53.96 | $0.04 | 942512 |
| 2025-05-15 | 55.81 | $0.05 | 705000 |
| 2025-05-14 | 55.81 | $0.05 | 472305 |
| 2025-05-13 | 58.52 | $0.05 | 408500 |
| 2025-05-12 | 57.54 | $0.05 | 54999 |
| 2025-05-09 | 54.48 | $0.04 | — |
| 2025-05-08 | 54.48 | $0.04 | 200000 |
| 2025-05-07 | 54.48 | $0.04 | 207837 |
| 2025-05-06 | 55.39 | $0.04 | 833 |
| 2025-05-05 | 47.60 | $0.03 | 202700 |
| 2025-05-02 | 48.53 | $0.03 | — |
| 2025-05-01 | 48.53 | $0.03 | 2000 |
| 2025-04-30 | 46.90 | $0.03 | — |
| 2025-04-29 | 46.90 | $0.03 | — |
| 2025-04-28 | 46.90 | $0.03 | 7750 |
| 2025-04-25 | 31.16 | $0.01 | 300 |
| 2025-04-24 | 50.01 | $0.04 | — |
| 2025-04-23 | 50.01 | $0.04 | — |
| 2025-04-22 | 50.01 | $0.04 | — |
| 2025-04-21 | 50.01 | $0.04 | — |
| 2025-04-17 | 50.01 | $0.04 | — |
| 2025-04-16 | 50.01 | $0.04 | — |
| 2025-04-15 | 50.01 | $0.04 | — |
| 2025-04-14 | 50.01 | $0.04 | 23000 |
| 2025-04-11 | 39.45 | $0.03 | — |
| 2025-04-10 | 39.45 | $0.03 | — |
| 2025-04-09 | 39.45 | $0.03 | — |
| 2025-04-08 | 39.45 | $0.03 | 21774 |
| 2025-04-07 | 46.52 | $0.04 | 21774 |
| 2025-04-04 | 46.52 | $0.04 | 21774 |
| 2025-04-03 | 46.52 | $0.04 | 21774 |
| 2025-04-02 | 46.52 | $0.04 | 21774 |
| 2025-04-01 | 46.52 | $0.04 | 21774 |
| 2025-03-31 | 46.52 | $0.04 | 21774 |
| 2025-03-28 | 46.52 | $0.04 | 2868 |
| 2025-03-27 | 60.86 | $0.05 | — |
| 2025-03-26 | 60.86 | $0.05 | 21774 |
| 2025-03-25 | 60.86 | $0.05 | — |
| 2025-03-24 | 60.86 | $0.05 | 21774 |
| 2025-03-21 | 60.86 | $0.05 | 3000 |
| 2025-03-20 | 61.26 | $0.06 | 18000 |
| 2025-03-19 | 61.95 | $0.06 | 21774 |
| 2025-03-18 | 61.95 | $0.06 | 2000 |
| 2025-03-17 | 59.80 | $0.05 | 37748 |
| 2025-03-14 | 54.66 | $0.04 | — |
| 2025-03-13 | 54.66 | $0.04 | 1000 |
| 2025-03-12 | 37.41 | $0.02 | — |
| 2025-03-11 | 37.41 | $0.02 | — |
| 2025-03-10 | 37.41 | $0.02 | 2000 |
| 2025-03-07 | 51.15 | $0.04 | — |
| 2025-03-06 | 51.15 | $0.04 | 2551 |
| 2025-03-05 | 51.15 | $0.04 | 3000 |
| 2025-03-04 | 47.56 | $0.03 | — |
| 2025-03-03 | 47.56 | $0.03 | — |
| 2025-02-28 | 47.56 | $0.03 | 8357 |
| 2025-02-27 | 55.06 | $0.04 | — |
| 2025-02-26 | 55.06 | $0.04 | 2551 |
| 2025-02-25 | 55.06 | $0.04 | 2551 |
| 2025-02-24 | 55.06 | $0.04 | 2551 |
| 2025-02-21 | 55.06 | $0.04 | 6431 |
| 2025-02-20 | 44.45 | $0.03 | — |
| 2025-02-19 | 44.45 | $0.03 | 500000 |
| 2025-02-18 | 59.87 | $0.05 | 500000 |
| 2025-02-14 | 59.87 | $0.05 | 4775 |
| 2025-02-13 | 56.76 | $0.04 | 500000 |
| 2025-02-12 | 56.76 | $0.04 | 2000 |
| 2025-02-11 | 54.36 | $0.04 | 23809 |
| 2025-02-10 | 54.36 | $0.04 | — |
| 2025-02-07 | 54.36 | $0.04 | 23809 |
| 2025-02-06 | 54.22 | $0.04 | — |
| 2025-02-05 | 54.22 | $0.04 | 7500 |
| 2025-02-04 | 54.77 | $0.04 | — |
| 2025-02-03 | 54.77 | $0.04 | 557521 |
| 2025-01-31 | 48.92 | $0.03 | 2071 |
| 2025-01-30 | 50.66 | $0.03 | — |
| 2025-01-29 | 50.66 | $0.03 | 180000 |
| 2025-01-28 | 55.62 | $0.04 | — |
| 2025-01-27 | 55.62 | $0.04 | — |
| 2025-01-24 | 55.62 | $0.04 | — |
| 2025-01-23 | 55.62 | $0.04 | 180000 |
| 2025-01-22 | 42.82 | $0.02 | 180000 |
| 2025-01-21 | 42.82 | $0.02 | 13250 |
| 2025-01-17 | 51.45 | $0.03 | 180000 |
| 2025-01-16 | 51.45 | $0.03 | 180000 |
| 2025-01-15 | 50.57 | $0.03 | 180000 |
| 2025-01-14 | 50.57 | $0.03 | — |
| 2025-01-13 | 50.57 | $0.03 | 180000 |
| 2025-01-10 | 49.92 | $0.03 | 180000 |
| 2025-01-08 | 49.92 | $0.03 | 9642 |
| 2025-01-07 | 52.16 | $0.03 | 190000 |
| 2025-01-06 | 53.65 | $0.04 | 302758 |
| 2025-01-03 | 55.88 | $0.04 | 197742 |
| 2025-01-02 | 52.95 | $0.03 | 358735 |
| 2024-12-31 | 52.10 | $0.03 | 700 |
| 2024-12-30 | 64.70 | $0.05 | 11500 |
| 2024-12-27 | 52.64 | $0.03 | — |
| 2024-12-26 | 52.64 | $0.03 | 5000 |
| 2024-12-24 | 52.30 | $0.03 | — |
| 2024-12-23 | 52.30 | $0.03 | 13100 |
| 2024-12-20 | 52.30 | $0.03 | — |
| 2024-12-19 | 52.30 | $0.03 | 3000 |
| 2024-12-18 | 52.30 | $0.03 | — |
| 2024-12-17 | 52.30 | $0.03 | 6000 |
| 2024-12-16 | 47.30 | $0.02 | 7470 |
| 2024-12-13 | 37.25 | $0.01 | — |
| 2024-12-12 | 37.25 | $0.01 | 4600 |
| 2024-12-11 | 50.93 | $0.03 | 500 |
| 2024-12-10 | 50.93 | $0.03 | — |
| 2024-12-09 | 50.93 | $0.03 | — |
| 2024-12-06 | 50.93 | $0.03 | 500 |
| 2024-12-05 | 30.85 | $0.01 | 4000 |
| 2024-12-04 | 52.69 | $0.03 | — |
| 2024-12-03 | 52.69 | $0.03 | 625 |
| 2024-12-02 | 64.57 | $0.04 | — |
| 2024-11-29 | 64.57 | $0.04 | — |
| 2024-11-27 | 64.57 | $0.04 | — |
| 2024-11-26 | 64.57 | $0.04 | — |
| 2024-11-25 | 64.57 | $0.04 | — |
| 2024-11-22 | 64.57 | $0.04 | 2000 |
| 2024-11-21 | 62.89 | $0.04 | — |
| 2024-11-20 | 62.89 | $0.04 | 7000 |
| 2024-11-19 | 60.97 | $0.03 | 1000 |
| 2024-11-18 | 66.67 | $0.04 | 3000 |
| 2024-11-15 | 69.66 | $0.04 | — |
| 2024-11-14 | 69.66 | $0.04 | 17500 |
| 2024-11-13 | 68.83 | $0.04 | 1000 |
| 2024-11-12 | 47.87 | $0.02 | — |
| 2024-11-11 | 47.87 | $0.02 | — |
| 2024-11-08 | 47.87 | $0.02 | — |
| 2024-11-07 | 47.87 | $0.02 | — |
| 2024-11-06 | 47.87 | $0.02 | 18225 |
| 2024-11-05 | 50.29 | $0.02 | 25000 |
| 2024-11-04 | 50.22 | $0.02 | 1000 |
| 2024-11-01 | 40.53 | $0.02 | — |
| 2024-10-31 | 40.53 | $0.02 | — |
| 2024-10-30 | 40.53 | $0.02 | — |
| 2024-10-29 | 40.53 | $0.02 | 31300 |
| 2024-10-28 | 37.39 | $0.02 | — |
| 2024-10-25 | 37.39 | $0.02 | — |
| 2024-10-24 | 37.39 | $0.02 | — |
| 2024-10-23 | 37.39 | $0.02 | — |
| 2024-10-22 | 37.39 | $0.02 | 40000 |
| 2024-10-21 | 49.10 | $0.03 | — |
| 2024-10-18 | 49.10 | $0.03 | — |
| 2024-10-17 | 49.10 | $0.03 | — |
| 2024-10-16 | 49.10 | $0.03 | 6000 |
| 2024-10-15 | 49.16 | $0.03 | — |
| 2024-10-14 | 49.16 | $0.03 | — |
| 2024-10-11 | 49.16 | $0.03 | 12519 |
| 2024-10-10 | 34.06 | $0.01 | — |
| 2024-10-09 | 34.06 | $0.01 | 1350 |
| 2024-10-08 | 46.13 | $0.02 | — |
| 2024-10-07 | 46.13 | $0.02 | — |
| 2024-10-04 | 46.13 | $0.02 | 300 |
| 2024-10-03 | 51.22 | $0.03 | — |
| 2024-10-02 | 51.22 | $0.03 | — |
| 2024-10-01 | 51.22 | $0.03 | — |
| 2024-09-30 | 51.22 | $0.03 | — |
| 2024-09-27 | 51.22 | $0.03 | — |
| 2024-09-26 | 51.22 | $0.03 | 1600 |
| 2024-09-25 | 46.05 | $0.02 | — |
| 2024-09-24 | 46.05 | $0.02 | — |
| 2024-09-23 | 46.05 | $0.02 | 2000 |
| 2024-09-20 | 34.08 | $0.02 | — |
| 2024-09-19 | 34.08 | $0.02 | 750 |
| 2024-09-18 | 48.80 | $0.03 | — |
| 2024-09-17 | 48.80 | $0.03 | — |
| 2024-09-16 | 48.80 | $0.03 | — |
| 2024-09-13 | 48.80 | $0.03 | — |
| 2024-09-12 | 48.80 | $0.03 | — |
| 2024-09-11 | 48.80 | $0.03 | 5955 |
| 2024-09-10 | 40.14 | $0.02 | — |
| 2024-09-09 | 40.14 | $0.02 | — |
| 2024-09-06 | 40.14 | $0.02 | — |
| 2024-09-05 | 40.14 | $0.02 | — |
| 2024-09-04 | 40.14 | $0.02 | — |
| 2024-09-03 | 40.14 | $0.02 | — |
| 2024-08-30 | 40.14 | $0.02 | — |
| 2024-08-29 | 40.14 | $0.02 | — |
| 2024-08-28 | 40.14 | $0.02 | 20000 |
| 2024-08-27 | 48.56 | $0.03 | — |
| 2024-08-26 | 48.56 | $0.03 | — |
| 2024-08-23 | 48.56 | $0.03 | 1000 |
| 2024-08-22 | 66.07 | $0.04 | — |
| 2024-08-21 | 66.07 | $0.04 | 800 |
| 2024-08-20 | 49.70 | $0.03 | — |
| 2024-08-19 | 49.70 | $0.03 | 3906 |
| 2024-08-16 | 62.41 | $0.04 | — |
| 2024-08-15 | 62.41 | $0.04 | — |
| 2024-08-14 | 62.41 | $0.04 | — |
| 2024-08-13 | 62.41 | $0.04 | — |
| 2024-08-12 | 62.41 | $0.04 | — |
| 2024-08-09 | 62.41 | $0.04 | — |
| 2024-08-08 | 62.41 | $0.04 | — |
| 2024-08-07 | 62.41 | $0.04 | — |
| 2024-08-06 | 62.41 | $0.04 | — |
| 2024-08-05 | 62.41 | $0.04 | — |
| 2024-08-02 | 62.41 | $0.04 | — |
| 2024-08-01 | 62.41 | $0.04 | — |
| 2024-07-31 | 62.41 | $0.04 | 3308 |
| 2024-07-30 | 60.28 | $0.04 | — |
| 2024-07-29 | 60.28 | $0.04 | 10000 |
| 2024-07-26 | 44.46 | $0.02 | — |
| 2024-07-25 | 44.46 | $0.02 | — |
| 2024-07-24 | 44.46 | $0.02 | — |
| 2024-07-23 | 44.46 | $0.02 | — |
| 2024-07-22 | 44.46 | $0.02 | — |
| 2024-07-19 | 44.46 | $0.02 | — |
| 2024-07-18 | 44.46 | $0.02 | — |
| 2024-07-17 | 44.46 | $0.02 | — |
| 2024-07-16 | 44.46 | $0.02 | 5450 |
| 2024-07-15 | 52.93 | $0.03 | — |
| 2024-07-12 | 52.93 | $0.03 | — |
| 2024-07-11 | 52.93 | $0.03 | — |
| 2024-07-10 | 52.93 | $0.03 | — |
| 2024-07-09 | 52.93 | $0.03 | — |
| 2024-07-08 | 52.93 | $0.03 | 3880 |
| 2024-07-05 | 40.35 | $0.02 | 2000 |
| 2024-07-03 | 56.63 | $0.03 | — |
| 2024-07-02 | 56.63 | $0.03 | — |
| 2024-07-01 | 56.63 | $0.03 | — |
| 2024-06-28 | 56.63 | $0.03 | — |
| 2024-06-27 | 56.63 | $0.03 | — |
| 2024-06-26 | 56.63 | $0.03 | 6000 |
| 2024-06-25 | 53.68 | $0.03 | 5000 |
| 2024-06-24 | 55.48 | $0.03 | — |
| 2024-06-21 | 55.48 | $0.03 | — |
| 2024-06-20 | 55.48 | $0.03 | — |
| 2024-06-18 | 55.48 | $0.03 | 4000 |
| 2024-06-17 | 45.95 | $0.02 | — |
| 2024-06-14 | 45.95 | $0.02 | — |
| 2024-06-13 | 45.95 | $0.02 | — |
| 2024-06-12 | 45.95 | $0.02 | — |
| 2024-06-11 | 45.95 | $0.02 | — |
| 2024-06-10 | 45.95 | $0.02 | — |
| 2024-06-07 | 45.95 | $0.02 | — |
| 2024-06-06 | 45.95 | $0.02 | — |
| 2024-06-05 | 45.95 | $0.02 | — |
| 2024-06-04 | 45.95 | $0.02 | — |
| 2024-06-03 | 45.95 | $0.02 | — |
| 2024-05-31 | 45.95 | $0.02 | 13285 |
| 2024-05-30 | 55.51 | $0.04 | — |
| 2024-05-29 | 55.51 | $0.04 | — |
| 2024-05-28 | 55.51 | $0.04 | — |
| 2024-05-24 | 55.51 | $0.04 | 200 |
| 2024-05-23 | 52.33 | $0.03 | — |
| 2024-05-22 | 52.33 | $0.03 | — |
| 2024-05-21 | 52.33 | $0.03 | — |
| 2024-05-20 | 52.33 | $0.03 | 8200 |
| 2024-05-17 | 41.84 | $0.01 | — |
| 2024-05-16 | 41.84 | $0.01 | — |
| 2024-05-15 | 41.84 | $0.01 | — |
| 2024-05-14 | 41.84 | $0.01 | — |
| 2024-05-13 | 41.84 | $0.01 | 7301 |
| 2024-05-10 | 51.70 | $0.03 | 100 |
| 2024-05-09 | 33.37 | $0.01 | — |
| 2024-05-08 | 33.37 | $0.01 | — |
| 2024-05-07 | 33.37 | $0.01 | — |
| 2024-05-06 | 33.37 | $0.01 | 300 |
| 2024-05-03 | 48.31 | $0.03 | — |
| 2024-05-02 | 48.31 | $0.03 | 3571 |
| 2024-05-01 | 51.10 | $0.04 | — |
| 2024-04-30 | 51.10 | $0.04 | — |
| 2024-04-29 | 51.10 | $0.04 | — |
| 2024-04-26 | 51.10 | $0.04 | — |
| 2024-04-25 | 51.10 | $0.04 | — |
| 2024-04-24 | 51.10 | $0.04 | — |
| 2024-04-23 | 51.10 | $0.04 | — |
| 2024-04-22 | 51.10 | $0.04 | — |
| 2024-04-19 | 51.10 | $0.04 | — |
| 2024-04-18 | 51.10 | $0.04 | — |
| 2024-04-17 | 51.10 | $0.04 | — |
| 2024-04-16 | 51.10 | $0.04 | — |
| 2024-04-15 | 51.10 | $0.04 | — |
| 2024-04-12 | 51.10 | $0.04 | — |
| 2024-04-11 | 51.10 | $0.04 | — |
| 2024-04-10 | 51.10 | $0.04 | — |
| 2024-04-09 | 51.10 | $0.04 | 50859 |
| 2024-04-08 | 51.57 | $0.04 | — |
| 2024-04-05 | 51.57 | $0.04 | 510 |
| 2024-04-04 | 42.81 | $0.01 | 1608 |
| 2024-04-03 | 64.81 | $0.06 | 3511 |
| 2024-04-02 | 52.81 | $0.04 | 9500 |
| 2024-04-01 | 37.61 | $0.02 | — |
| 2024-03-28 | 37.61 | $0.02 | — |
| 2024-03-27 | 37.61 | $0.02 | — |
| 2024-03-26 | 37.61 | $0.02 | — |
| 2024-03-25 | 37.61 | $0.02 | 6500 |
| 2024-03-22 | 42.57 | $0.03 | — |
| 2024-03-21 | 42.57 | $0.03 | — |
| 2024-03-20 | 42.57 | $0.03 | — |
| 2024-03-19 | 42.57 | $0.03 | — |
| 2024-03-18 | 42.57 | $0.03 | 5000 |
| 2024-03-15 | 65.95 | $0.06 | — |
| 2024-03-14 | 65.95 | $0.06 | — |
| 2024-03-13 | 65.95 | $0.06 | — |
| 2024-03-12 | 65.95 | $0.06 | 600 |
| 2024-03-11 | 62.93 | $0.05 | 487 |
| 2024-03-08 | 72.26 | $0.06 | 20400 |
| 2024-03-07 | 69.09 | $0.05 | 136 |
| 2024-03-06 | 71.81 | $0.05 | 7374 |
| 2024-03-05 | 55.34 | $0.03 | — |
| 2024-03-04 | 55.34 | $0.03 | — |
| 2024-03-01 | 55.34 | $0.03 | — |
| 2024-02-29 | 55.34 | $0.03 | — |
| 2024-02-28 | 55.34 | $0.03 | — |
| 2024-02-27 | 55.34 | $0.03 | 24000 |
| 2024-02-26 | 35.28 | $0.02 | 1000 |
| 2024-02-23 | 45.49 | $0.03 | 20000 |
| 2024-02-22 | 45.49 | $0.03 | 20200 |
| 2024-02-21 | 60.63 | $0.03 | 600 |
| 2024-02-20 | 53.96 | $0.03 | — |
| 2024-02-16 | 53.96 | $0.03 | 1000 |
| 2024-02-15 | 53.96 | $0.03 | — |
| 2024-02-14 | 53.96 | $0.03 | 50000 |
| 2024-02-13 | 52.48 | $0.03 | — |
| 2024-02-12 | 52.48 | $0.03 | — |
| 2024-02-09 | 52.48 | $0.03 | — |
| 2024-02-08 | 52.48 | $0.03 | 250 |
| 2024-02-07 | 42.76 | $0.02 | — |
| 2024-02-06 | 42.76 | $0.02 | 50000 |
| 2024-02-05 | 41.51 | $0.02 | — |
| 2024-02-02 | 41.51 | $0.02 | — |
| 2024-02-01 | 41.51 | $0.02 | 3500 |
| 2024-01-31 | 48.27 | $0.03 | — |
| 2024-01-30 | 48.27 | $0.03 | — |
| 2024-01-29 | 48.27 | $0.03 | 100 |
| 2024-01-26 | 47.62 | $0.03 | — |
| 2024-01-25 | 47.62 | $0.03 | 500 |
| 2024-01-24 | 55.21 | $0.03 | — |
| 2024-01-23 | 55.21 | $0.03 | — |
| 2024-01-22 | 55.21 | $0.03 | — |
| 2024-01-19 | 55.21 | $0.03 | — |
| 2024-01-18 | 55.21 | $0.03 | — |
| 2024-01-17 | 55.21 | $0.03 | — |
| 2024-01-16 | 55.21 | $0.03 | 500 |
| 2024-01-12 | 54.64 | $0.03 | — |
| 2024-01-11 | 54.64 | $0.03 | — |
| 2024-01-10 | 54.64 | $0.03 | — |
| 2024-01-09 | 54.64 | $0.03 | — |
| 2024-01-08 | 54.64 | $0.03 | — |
| 2024-01-05 | 54.64 | $0.03 | — |
| 2024-01-04 | 54.64 | $0.03 | — |
| 2024-01-03 | 54.64 | $0.03 | — |
| 2024-01-02 | 54.64 | $0.03 | 3090 |
| 2023-12-29 | 48.70 | $0.02 | 250000 |
| 2023-12-28 | 50.86 | $0.03 | — |
| 2023-12-27 | 50.86 | $0.03 | — |
| 2023-12-26 | 50.86 | $0.03 | — |
| 2023-12-22 | 50.86 | $0.03 | 12038 |
| 2023-12-21 | 58.53 | $0.04 | 6000 |
| 2023-12-20 | 51.84 | $0.03 | — |
| 2023-12-19 | 51.84 | $0.03 | — |
| 2023-12-18 | 51.84 | $0.03 | — |
| 2023-12-15 | 51.84 | $0.03 | 10000 |
| 2023-12-14 | 54.33 | $0.03 | 2500 |
| 2023-12-13 | 49.37 | $0.02 | 2000 |
| 2023-12-12 | 58.62 | $0.03 | 14470 |
| 2023-12-11 | 56.95 | $0.03 | — |
| 2023-12-08 | 56.95 | $0.03 | — |
| 2023-12-07 | 56.95 | $0.03 | 200 |
| 2023-12-06 | 55.66 | $0.03 | 143010 |
| 2023-12-05 | 23.32 | $0.00 | 5250 |
| 2023-12-04 | 64.98 | $0.03 | 6900 |
| 2023-12-01 | 62.66 | $0.03 | 2500 |
| 2023-11-30 | 85.94 | $0.03 | — |
| 2023-11-29 | 85.94 | $0.03 | — |
| 2023-11-28 | 85.94 | $0.03 | 100 |
| 2023-11-27 | 78.90 | $0.03 | 400 |
| 2023-11-24 | 74.29 | $0.02 | — |
| 2023-11-22 | 74.29 | $0.02 | — |
| 2023-11-21 | 74.29 | $0.02 | — |
| 2023-11-20 | 74.29 | $0.02 | — |
| 2023-11-17 | 74.29 | $0.02 | — |
| 2023-11-16 | 74.29 | $0.02 | — |
| 2023-11-15 | 74.29 | $0.02 | 27700 |
| 2023-11-14 | 68.66 | $0.02 | — |
| 2023-11-13 | 68.66 | $0.02 | 4300 |
| 2023-11-10 | 50.59 | $0.02 | — |
| 2023-11-09 | 50.59 | $0.02 | — |
| 2023-11-08 | 50.59 | $0.02 | — |
| 2023-11-07 | 50.59 | $0.02 | — |
| 2023-11-06 | 50.59 | $0.02 | — |
| 2023-11-03 | 50.59 | $0.02 | — |
| 2023-11-02 | 50.59 | $0.02 | — |
| 2023-11-01 | 50.59 | $0.02 | — |
| 2023-10-31 | 50.59 | $0.02 | — |
| 2023-10-30 | 50.59 | $0.02 | — |
| 2023-10-27 | 50.59 | $0.02 | — |
| 2023-10-26 | 50.59 | $0.02 | — |
| 2023-10-25 | 50.59 | $0.02 | — |
| 2023-10-24 | 50.59 | $0.02 | — |
| 2023-10-23 | 50.59 | $0.02 | — |
| 2023-10-20 | 50.59 | $0.02 | — |
| 2023-10-19 | 50.59 | $0.02 | 2000 |
| 2023-10-18 | 46.96 | $0.02 | — |
| 2023-10-17 | 46.96 | $0.02 | 1000 |
| 2023-10-16 | 38.18 | $0.02 | — |
| 2023-10-13 | 38.18 | $0.02 | — |
| 2023-10-12 | 38.18 | $0.02 | — |
| 2023-10-11 | 38.18 | $0.02 | 1000 |
| 2023-10-10 | 47.77 | $0.02 | — |
| 2023-10-09 | 47.77 | $0.02 | — |
| 2023-10-06 | 47.77 | $0.02 | — |
| 2023-10-05 | 47.77 | $0.02 | — |
| 2023-10-04 | 47.77 | $0.02 | — |
| 2023-10-03 | 47.77 | $0.02 | — |
| 2023-10-02 | 47.77 | $0.02 | 100 |
| 2023-09-29 | 44.79 | $0.02 | 500 |
| 2023-09-28 | 37.12 | $0.02 | 1200 |
| 2023-09-27 | 35.28 | $0.02 | — |
| 2023-09-26 | 35.28 | $0.02 | — |
| 2023-09-25 | 35.28 | $0.02 | — |
| 2023-09-22 | 35.28 | $0.02 | — |
| 2023-09-21 | 35.28 | $0.02 | 1000 |
| 2023-09-20 | 39.39 | $0.02 | 11111 |
| 2023-09-19 | 44.52 | $0.02 | — |
| 2023-09-18 | 44.52 | $0.02 | — |
| 2023-09-15 | 44.52 | $0.02 | 100 |
| 2023-09-14 | 32.21 | $0.02 | — |
| 2023-09-13 | 32.21 | $0.02 | 1000 |
| 2023-09-12 | 37.40 | $0.02 | — |
| 2023-09-11 | 37.40 | $0.02 | — |
| 2023-09-08 | 37.40 | $0.02 | — |
| 2023-09-07 | 37.40 | $0.02 | — |
| 2023-09-06 | 37.40 | $0.02 | — |
| 2023-09-05 | 37.40 | $0.02 | 6000 |
| 2023-09-01 | 39.29 | $0.02 | — |
| 2023-08-31 | 39.29 | $0.02 | 12563 |
| 2023-08-30 | 48.69 | $0.02 | — |
| 2023-08-29 | 48.69 | $0.02 | — |
| 2023-08-28 | 48.69 | $0.02 | — |
| 2023-08-25 | 48.69 | $0.02 | 100 |
| 2023-08-24 | 50.51 | $0.03 | — |
| 2023-08-23 | 50.51 | $0.03 | — |
| 2023-08-22 | 50.51 | $0.03 | — |
| 2023-08-21 | 50.51 | $0.03 | — |
| 2023-08-18 | 50.51 | $0.03 | — |
| 2023-08-17 | 50.50 | $0.03 | 4000 |
| 2023-08-16 | 42.82 | $0.02 | — |
| 2023-08-15 | 42.82 | $0.02 | — |
| 2023-08-14 | 42.82 | $0.02 | 500 |
| 2023-08-11 | 42.08 | $0.02 | — |
| 2023-08-10 | 42.08 | $0.02 | 3000 |
| 2023-08-09 | 48.29 | $0.02 | — |
| 2023-08-08 | 48.29 | $0.02 | — |
| 2023-08-07 | 48.29 | $0.02 | — |
| 2023-08-04 | 48.29 | $0.02 | — |
| 2023-08-03 | 48.28 | $0.02 | 2000 |
| 2023-08-02 | 29.07 | $0.01 | 10000 |
| 2023-08-01 | 37.97 | $0.02 | 570 |
| 2023-07-31 | 50.88 | $0.03 | 10180 |
| 2023-07-28 | 55.42 | $0.03 | — |
| 2023-07-27 | 55.42 | $0.03 | — |
| 2023-07-26 | 55.42 | $0.03 | — |
| 2023-07-25 | 55.42 | $0.03 | 7450 |
| 2023-07-24 | 58.01 | $0.03 | 2157 |
| 2023-07-21 | 57.41 | $0.03 | — |
| 2023-07-20 | 57.41 | $0.03 | 1600 |
| 2023-07-19 | 48.10 | $0.03 | — |
| 2023-07-18 | 48.10 | $0.03 | — |
| 2023-07-17 | 48.10 | $0.03 | 100000 |
| 2023-07-14 | 57.31 | $0.03 | 14000 |
| 2023-07-13 | 59.73 | $0.03 | — |
| 2023-07-12 | 59.73 | $0.03 | 280 |
| 2023-07-11 | 55.91 | $0.03 | — |
| 2023-07-10 | 55.91 | $0.03 | 4100 |
| 2023-07-07 | 44.43 | $0.02 | — |
| 2023-07-06 | 44.41 | $0.02 | 1000 |
| 2023-07-05 | 49.07 | $0.03 | — |
| 2023-07-03 | 49.07 | $0.03 | 3000 |
| 2023-06-30 | 48.98 | $0.03 | — |
| 2023-06-29 | 48.98 | $0.03 | — |
| 2023-06-28 | 48.98 | $0.03 | — |
| 2023-06-27 | 48.98 | $0.03 | 10000 |
| 2023-06-26 | 51.52 | $0.03 | 14783 |
| 2023-06-23 | 48.09 | $0.03 | — |
| 2023-06-22 | 48.09 | $0.03 | — |
| 2023-06-21 | 48.09 | $0.03 | — |
| 2023-06-20 | 48.09 | $0.03 | — |
| 2023-06-16 | 48.09 | $0.03 | 1667 |
| 2023-06-15 | 45.79 | $0.02 | — |
| 2023-06-14 | 45.79 | $0.02 | — |
| 2023-06-13 | 45.79 | $0.02 | 500 |
| 2023-06-12 | 48.39 | $0.03 | — |
| 2023-06-09 | 48.38 | $0.03 | 7000 |
| 2023-06-08 | 45.33 | $0.02 | 2505 |
| 2023-06-07 | 52.27 | $0.03 | — |
| 2023-06-06 | 52.27 | $0.03 | — |
| 2023-06-05 | 52.27 | $0.03 | 6108 |
| 2023-06-02 | 47.46 | $0.03 | — |
| 2023-06-01 | 47.46 | $0.03 | — |
| 2023-05-31 | 47.46 | $0.03 | 2500 |
| 2023-05-30 | 51.96 | $0.03 | — |
| 2023-05-26 | 51.96 | $0.03 | — |
| 2023-05-25 | 51.96 | $0.03 | 20000 |
| 2023-05-24 | 52.31 | $0.03 | 9752 |
| 2023-05-23 | 30.15 | $0.02 | 3100 |
| 2023-05-22 | 51.50 | $0.03 | — |
| 2023-05-19 | 51.50 | $0.03 | 28500 |
| 2023-05-18 | 46.76 | $0.03 | — |
| 2023-05-17 | 46.76 | $0.03 | — |
| 2023-05-16 | 46.76 | $0.03 | 3000 |
| 2023-05-15 | 65.63 | $0.03 | — |
| 2023-05-12 | 65.63 | $0.03 | — |
| 2023-05-11 | 65.63 | $0.03 | — |
| 2023-05-10 | 65.63 | $0.03 | — |
| 2023-05-09 | 65.63 | $0.03 | 431 |
| 2023-05-08 | 45.04 | $0.02 | — |
| 2023-05-05 | 45.04 | $0.02 | — |
| 2023-05-04 | 45.04 | $0.02 | — |
| 2023-05-03 | 45.04 | $0.02 | — |
| 2023-05-02 | 45.04 | $0.02 | 915 |
| 2023-05-01 | 54.64 | $0.03 | 1000 |
| 2023-04-28 | 50.64 | $0.03 | — |
| 2023-04-27 | 50.64 | $0.03 | — |
| 2023-04-26 | 50.64 | $0.03 | — |
| 2023-04-25 | 50.64 | $0.03 | — |
| 2023-04-24 | 50.64 | $0.03 | — |
| 2023-04-21 | 50.64 | $0.03 | — |
| 2023-04-20 | 50.64 | $0.03 | — |
| 2023-04-19 | 50.64 | $0.03 | — |
| 2023-04-18 | 50.64 | $0.03 | 4800 |
| 2023-04-17 | 51.50 | $0.03 | 30000 |
| 2023-04-14 | 50.03 | $0.03 | — |
| 2023-04-13 | 50.03 | $0.03 | — |
| 2023-04-12 | 50.03 | $0.03 | 17019 |
| 2023-04-11 | 42.54 | $0.02 | — |
| 2023-04-10 | 42.54 | $0.02 | 476 |
| 2023-04-06 | 41.39 | $0.02 | — |
| 2023-04-05 | 41.39 | $0.02 | 333 |
| 2023-04-04 | 56.82 | $0.03 | — |
| 2023-04-03 | 56.82 | $0.03 | — |
| 2023-03-31 | 56.82 | $0.03 | — |
| 2023-03-30 | 56.82 | $0.03 | 7574 |
| 2023-03-29 | 57.22 | $0.03 | — |
| 2023-03-28 | 57.22 | $0.03 | — |
| 2023-03-27 | 57.22 | $0.03 | — |
| 2023-03-24 | 57.22 | $0.03 | — |
| 2023-03-23 | 57.22 | $0.03 | 10043 |
| 2023-03-22 | 64.21 | $0.03 | — |
| 2023-03-21 | 64.21 | $0.03 | — |
| 2023-03-20 | 64.21 | $0.03 | 18169 |
| 2023-03-17 | 45.02 | $0.02 | — |
| 2023-03-16 | 45.02 | $0.02 | — |
| 2023-03-15 | 45.02 | $0.02 | — |
| 2023-03-14 | 45.02 | $0.02 | 2000 |
| 2023-03-13 | 37.28 | $0.02 | 5250 |
| 2023-03-10 | 40.62 | $0.02 | — |
| 2023-03-09 | 40.62 | $0.02 | 1000 |
| 2023-03-08 | 46.24 | $0.02 | — |
| 2023-03-07 | 46.24 | $0.02 | — |
| 2023-03-06 | 46.24 | $0.02 | 4500 |
| 2023-03-03 | 46.94 | $0.02 | 30010 |
| 2023-03-02 | 56.33 | $0.03 | — |
| 2023-03-01 | 56.33 | $0.03 | — |
| 2023-02-28 | 56.33 | $0.03 | — |
| 2023-02-27 | 56.33 | $0.03 | 3699 |
| 2023-02-24 | 48.54 | $0.02 | — |
| 2023-02-23 | 48.53 | $0.02 | 4500 |
| 2023-02-22 | 55.49 | $0.03 | — |
| 2023-02-21 | 55.49 | $0.03 | — |
| 2023-02-17 | 55.49 | $0.03 | — |
| 2023-02-16 | 55.49 | $0.03 | 45575 |
| 2023-02-15 | 46.09 | $0.02 | — |
| 2023-02-14 | 46.09 | $0.02 | — |
| 2023-02-13 | 46.09 | $0.02 | — |
| 2023-02-10 | 46.09 | $0.02 | 7075 |
| 2023-02-09 | 61.48 | $0.03 | 1500 |
| 2023-02-08 | 73.82 | $0.03 | — |
| 2023-02-07 | 73.82 | $0.03 | — |
| 2023-02-06 | 73.82 | $0.03 | — |
| 2023-02-03 | 73.82 | $0.03 | — |
| 2023-02-02 | 73.82 | $0.03 | — |
| 2023-02-01 | 73.82 | $0.03 | — |
| 2023-01-31 | 73.82 | $0.03 | — |
| 2023-01-30 | 73.82 | $0.03 | 1000 |
| 2023-01-27 | 69.64 | $0.03 | — |
| 2023-01-26 | 69.64 | $0.03 | 1800 |
| 2023-01-25 | 69.64 | $0.03 | 7250 |
| 2023-01-24 | 82.44 | $0.03 | 6000 |
| 2023-01-23 | 77.01 | $0.03 | 10000 |
| 2023-01-20 | 75.27 | $0.03 | — |
| 2023-01-19 | 75.27 | $0.03 | — |
| 2023-01-18 | 75.27 | $0.03 | 325 |
| 2023-01-17 | 63.41 | $0.02 | — |
| 2023-01-13 | 63.41 | $0.02 | 2300 |
| 2023-01-12 | 48.96 | $0.02 | — |
| 2023-01-11 | 48.96 | $0.02 | — |
| 2023-01-10 | 48.96 | $0.02 | — |
| 2023-01-09 | 48.96 | $0.02 | 622 |
| 2023-01-06 | 38.18 | $0.02 | — |
| 2023-01-05 | 38.18 | $0.02 | — |
| 2023-01-04 | 38.18 | $0.02 | — |
| 2023-01-03 | 38.18 | $0.02 | — |
| 2022-12-30 | 38.18 | $0.02 | 148480 |
| 2022-12-29 | 36.04 | $0.01 | — |
| 2022-12-28 | 36.03 | $0.01 | 2200 |
| 2022-12-27 | 44.58 | $0.02 | — |
| 2022-12-23 | 44.58 | $0.02 | 700 |
| 2022-12-22 | 42.57 | $0.02 | — |
| 2022-12-21 | 42.57 | $0.02 | — |
| 2022-12-20 | 42.57 | $0.02 | 50000 |
| 2022-12-19 | 42.57 | $0.02 | 50000 |
| 2022-12-16 | 55.99 | $0.02 | — |
| 2022-12-15 | 55.99 | $0.02 | — |
| 2022-12-14 | 55.99 | $0.02 | — |
| 2022-12-13 | 55.99 | $0.02 | 10000 |
| 2022-12-12 | 54.56 | $0.02 | 150 |
| 2022-12-09 | 41.68 | $0.02 | — |
| 2022-12-08 | 41.68 | $0.02 | — |
| 2022-12-07 | 41.68 | $0.02 | — |
| 2022-12-06 | 41.68 | $0.02 | — |
| 2022-12-05 | 41.68 | $0.02 | — |
| 2022-12-02 | 41.68 | $0.02 | 10000 |
| 2022-12-01 | 41.68 | $0.02 | — |
| 2022-11-30 | 41.68 | $0.02 | 203333 |
| 2022-11-29 | 41.68 | $0.02 | — |
| 2022-11-28 | 41.68 | $0.02 | — |
| 2022-11-25 | 41.68 | $0.02 | — |
| 2022-11-23 | 41.68 | $0.02 | — |
| 2022-11-22 | 41.68 | $0.02 | — |
| 2022-11-21 | 41.68 | $0.02 | 5000 |
| 2022-11-18 | 49.19 | $0.02 | — |
| 2022-11-17 | 49.19 | $0.02 | — |
| 2022-11-16 | 49.19 | $0.02 | 10000 |
| 2022-11-15 | 49.19 | $0.02 | 1000 |
| 2022-11-14 | 40.44 | $0.02 | 4000 |
| 2022-11-11 | 40.44 | $0.02 | — |
| 2022-11-10 | 40.44 | $0.02 | — |
| 2022-11-09 | 40.44 | $0.02 | — |
| 2022-11-08 | 40.44 | $0.02 | 900 |
| 2022-11-07 | 40.44 | $0.02 | 1280 |
| 2022-11-04 | 40.94 | $0.02 | 3763 |
| 2022-11-03 | 54.95 | $0.02 | — |
| 2022-11-02 | 54.95 | $0.02 | — |
| 2022-11-01 | 54.95 | $0.02 | — |
| 2022-10-31 | 54.95 | $0.02 | 100 |
| 2022-10-28 | 39.66 | $0.02 | 400 |
| 2022-10-27 | 39.00 | $0.02 | 17000 |
| 2022-10-26 | 46.57 | $0.02 | — |
| 2022-10-25 | 46.57 | $0.02 | 6741 |
| 2022-10-24 | 40.44 | $0.02 | — |
| 2022-10-21 | 40.44 | $0.02 | — |
| 2022-10-20 | 40.44 | $0.02 | — |
| 2022-10-19 | 40.44 | $0.02 | — |
| 2022-10-18 | 40.44 | $0.02 | — |
| 2022-10-17 | 40.44 | $0.02 | 50000 |
| 2022-10-14 | 43.20 | $0.02 | — |
| 2022-10-13 | 43.20 | $0.02 | 12500 |
| 2022-10-12 | 42.18 | $0.02 | — |
| 2022-10-11 | 42.18 | $0.02 | — |
| 2022-10-10 | 42.18 | $0.02 | 34600 |
| 2022-10-07 | 37.02 | $0.02 | — |
| 2022-10-06 | 37.02 | $0.02 | 2000 |
| 2022-10-05 | 43.28 | $0.02 | — |
| 2022-10-04 | 43.28 | $0.02 | 20000 |
| 2022-10-03 | 34.71 | $0.02 | — |
| 2022-09-30 | 34.71 | $0.02 | 100 |
| 2022-09-29 | 42.00 | $0.02 | — |
| 2022-09-28 | 42.00 | $0.02 | — |
| 2022-09-27 | 42.00 | $0.02 | 1000 |
| 2022-09-26 | 36.83 | $0.02 | — |
| 2022-09-23 | 36.83 | $0.02 | — |
| 2022-09-22 | 36.83 | $0.02 | 11000 |
| 2022-09-21 | 49.14 | $0.03 | — |
| 2022-09-20 | 49.14 | $0.03 | — |
| 2022-09-19 | 49.14 | $0.03 | — |
| 2022-09-16 | 49.14 | $0.03 | 300 |
| 2022-09-15 | 50.68 | $0.03 | 80510 |
| 2022-09-14 | 36.47 | $0.02 | — |
| 2022-09-13 | 36.47 | $0.02 | 30000 |
| 2022-09-12 | 32.50 | $0.02 | — |
| 2022-09-09 | 32.50 | $0.02 | — |
| 2022-09-08 | 32.50 | $0.02 | 200 |
| 2022-09-07 | 38.57 | $0.02 | — |
| 2022-09-06 | 38.57 | $0.02 | — |
| 2022-09-02 | 38.57 | $0.02 | 108 |
| 2022-09-01 | 40.04 | $0.03 | — |
| 2022-08-31 | 40.04 | $0.03 | — |
| 2022-08-30 | 40.04 | $0.03 | 150000 |
| 2022-08-29 | 45.63 | $0.03 | 1250 |
| 2022-08-26 | 52.53 | $0.03 | 2500 |
| 2022-08-25 | 52.02 | $0.03 | — |
| 2022-08-24 | 52.02 | $0.03 | — |
| 2022-08-23 | 52.02 | $0.03 | 300 |
| 2022-08-22 | 58.52 | $0.03 | 6000 |
| 2022-08-19 | 59.16 | $0.03 | 4985 |
| 2022-08-18 | 63.04 | $0.04 | — |
| 2022-08-17 | 63.03 | $0.04 | 500 |
| 2022-08-16 | 64.18 | $0.04 | — |
| 2022-08-15 | 64.18 | $0.04 | 1800 |
| 2022-08-12 | 65.10 | $0.04 | — |
| 2022-08-11 | 65.10 | $0.04 | 5033 |
| 2022-08-10 | 61.07 | $0.03 | — |
| 2022-08-09 | 61.07 | $0.03 | 500 |
| 2022-08-08 | 59.37 | $0.03 | — |
| 2022-08-05 | 59.37 | $0.03 | — |
| 2022-08-04 | 59.37 | $0.03 | — |
| 2022-08-03 | 59.37 | $0.03 | — |
| 2022-08-02 | 59.37 | $0.03 | 20000 |
| 2022-08-01 | 46.49 | $0.02 | 3000 |
| 2022-07-29 | 67.54 | $0.03 | 2500 |
| 2022-07-28 | 57.86 | $0.03 | 6300 |
| 2022-07-27 | 49.48 | $0.03 | 877 |
| 2022-07-26 | 34.98 | $0.02 | — |
| 2022-07-25 | 34.98 | $0.02 | — |
| 2022-07-22 | 34.98 | $0.02 | — |
| 2022-07-21 | 34.98 | $0.02 | — |
| 2022-07-20 | 34.98 | $0.02 | — |
| 2022-07-19 | 34.98 | $0.02 | — |
| 2022-07-18 | 34.98 | $0.02 | 7800 |
| 2022-07-15 | 36.09 | $0.02 | — |
| 2022-07-14 | 36.09 | $0.02 | — |
| 2022-07-13 | 36.09 | $0.02 | — |
| 2022-07-12 | 36.09 | $0.02 | — |
| 2022-07-11 | 36.09 | $0.02 | 8000 |
| 2022-07-08 | 34.81 | $0.02 | — |
| 2022-07-07 | 34.81 | $0.02 | 10000 |
| 2022-07-06 | 35.87 | $0.02 | 5350 |
| 2022-07-05 | 26.32 | $0.02 | — |
| 2022-07-01 | 26.30 | $0.02 | 10480 |
| 2022-06-30 | 14.83 | $0.02 | 2271 |
| 2022-06-29 | 15.45 | $0.02 | 5000 |
| 2022-06-28 | 16.71 | $0.02 | — |
| 2022-06-27 | 16.71 | $0.02 | — |
| 2022-06-24 | 16.71 | $0.02 | — |
| 2022-06-23 | 16.71 | $0.02 | 300 |
| 2022-06-22 | 15.21 | $0.02 | 167000 |
| 2022-06-21 | 16.11 | $0.02 | 101500 |
| 2022-06-17 | 18.12 | $0.02 | — |
| 2022-06-16 | 18.12 | $0.02 | 4000 |
| 2022-06-15 | 19.39 | $0.02 | 18000 |
| 2022-06-14 | 20.07 | $0.02 | 205000 |
| 2022-06-13 | 30.65 | $0.03 | — |
| 2022-06-10 | 30.65 | $0.03 | — |
| 2022-06-09 | 30.65 | $0.03 | — |
| 2022-06-08 | 30.65 | $0.03 | — |
| 2022-06-07 | 30.65 | $0.03 | 1940 |
| 2022-06-06 | 33.58 | $0.03 | 2000 |
| 2022-06-03 | 34.70 | $0.04 | — |
| 2022-06-02 | 34.70 | $0.04 | — |
| 2022-06-01 | 34.70 | $0.04 | 4650 |
| 2022-05-31 | 32.46 | $0.03 | — |
| 2022-05-27 | 32.46 | $0.03 | — |
| 2022-05-26 | 32.46 | $0.03 | — |
| 2022-05-25 | 32.46 | $0.03 | — |
| 2022-05-24 | 32.46 | $0.03 | 95100 |
| 2022-05-23 | 37.84 | $0.04 | — |
| 2022-05-20 | 37.84 | $0.04 | — |
| 2022-05-19 | 37.84 | $0.04 | 2000 |
| 2022-05-18 | 39.64 | $0.04 | — |
| 2022-05-17 | 39.64 | $0.04 | 8500 |
| 2022-05-16 | 34.60 | $0.04 | 2800 |
| 2022-05-13 | 29.11 | $0.04 | 1450 |
| 2022-05-12 | 29.11 | $0.04 | 775 |
| 2022-05-11 | 30.78 | $0.04 | 27500 |
| 2022-05-10 | 23.87 | $0.03 | 100 |
| 2022-05-09 | 26.36 | $0.04 | 16000 |
| 2022-05-06 | 26.91 | $0.04 | 3800 |
| 2022-05-05 | 26.91 | $0.04 | 5650 |
| 2022-05-04 | 26.91 | $0.04 | 6575 |
| 2022-05-03 | 26.91 | $0.04 | 42381 |
| 2022-05-02 | 28.02 | $0.04 | 10400 |
| 2022-04-29 | 33.10 | $0.04 | 7500 |
| 2022-04-28 | 35.95 | $0.05 | — |
| 2022-04-27 | 35.95 | $0.05 | 800 |
| 2022-04-26 | 39.33 | $0.05 | 1900 |
| 2022-04-25 | 36.11 | $0.05 | — |
| 2022-04-22 | 36.11 | $0.05 | 27500 |
| 2022-04-21 | 41.74 | $0.05 | — |
| 2022-04-20 | 41.74 | $0.05 | — |
| 2022-04-19 | 41.74 | $0.05 | 2750 |
| 2022-04-18 | 44.83 | $0.05 | 13000 |
| 2022-04-14 | 40.77 | $0.05 | — |
| 2022-04-13 | 40.77 | $0.05 | — |
| 2022-04-12 | 40.77 | $0.05 | — |
| 2022-04-11 | 40.77 | $0.05 | 850 |
| 2022-04-08 | 47.92 | $0.05 | 500 |
| 2022-04-07 | 47.18 | $0.05 | — |
| 2022-04-06 | 47.18 | $0.05 | 13300 |
| 2022-04-05 | 50.07 | $0.06 | — |
| 2022-04-04 | 50.07 | $0.06 | — |
| 2022-04-01 | 50.07 | $0.06 | 1599 |
| 2022-03-31 | 59.04 | $0.06 | — |
| 2022-03-30 | 59.04 | $0.06 | — |
| 2022-03-29 | 59.04 | $0.06 | — |
| 2022-03-28 | 59.04 | $0.06 | 1000 |
| 2022-03-25 | 55.52 | $0.06 | 2495 |
| 2022-03-24 | 55.16 | $0.06 | 20000 |
| 2022-03-23 | 55.16 | $0.06 | 12249 |
| 2022-03-22 | 52.93 | $0.06 | 4600 |
| 2022-03-21 | 38.98 | $0.05 | — |
| 2022-03-18 | 38.98 | $0.05 | — |
| 2022-03-17 | 38.98 | $0.05 | — |
| 2022-03-16 | 38.98 | $0.05 | 5500 |
| 2022-03-15 | 42.70 | $0.05 | — |
| 2022-03-14 | 42.70 | $0.05 | — |
| 2022-03-11 | 42.70 | $0.05 | — |
| 2022-03-10 | 42.70 | $0.05 | — |
| 2022-03-09 | 42.69 | $0.05 | 200 |
| 2022-03-08 | 39.14 | $0.05 | 21000 |
| 2022-03-07 | 43.76 | $0.05 | — |
| 2022-03-04 | 43.76 | $0.05 | 5000 |
| 2022-03-03 | 42.94 | $0.05 | — |
| 2022-03-02 | 42.94 | $0.05 | 48985 |
| 2022-03-01 | 43.61 | $0.05 | 2500 |
| 2022-02-28 | 40.66 | $0.05 | — |
| 2022-02-25 | 40.66 | $0.05 | 1000 |
| 2022-02-24 | 38.75 | $0.05 | — |
| 2022-02-23 | 38.75 | $0.05 | — |
| 2022-02-22 | 38.75 | $0.05 | 17925 |
| 2022-02-18 | 44.25 | $0.06 | — |
| 2022-02-17 | 44.25 | $0.06 | 10000 |
| 2022-02-16 | 47.19 | $0.06 | 1500 |
| 2022-02-15 | 45.47 | $0.06 | 327 |
| 2022-02-14 | 48.66 | $0.06 | 37100 |
| 2022-02-11 | 53.40 | $0.07 | — |
| 2022-02-10 | 53.40 | $0.07 | 600 |
| 2022-02-09 | 57.06 | $0.07 | 10000 |
| 2022-02-08 | 52.37 | $0.06 | 10000 |
| 2022-02-07 | 51.27 | $0.06 | 35903 |
| 2022-02-04 | 46.71 | $0.06 | — |
| 2022-02-03 | 46.71 | $0.06 | — |
| 2022-02-02 | 46.71 | $0.06 | 250 |
| 2022-02-01 | 44.05 | $0.06 | 41000 |
| 2022-01-31 | 39.41 | $0.05 | 31800 |
| 2022-01-28 | 43.74 | $0.06 | 450 |
| 2022-01-27 | 38.12 | $0.05 | 3000 |
| 2022-01-26 | 38.67 | $0.05 | 100 |
| 2022-01-25 | 39.55 | $0.05 | — |
| 2022-01-24 | 39.55 | $0.05 | 25995 |
| 2022-01-21 | 44.98 | $0.06 | 44700 |
| 2022-01-20 | 45.63 | $0.06 | — |
| 2022-01-19 | 45.63 | $0.06 | — |
| 2022-01-18 | 45.63 | $0.06 | 4000 |
| 2022-01-14 | 52.24 | $0.07 | — |
| 2022-01-13 | 52.24 | $0.07 | 35000 |
| 2022-01-12 | 48.94 | $0.07 | 100 |
| 2022-01-11 | 44.01 | $0.06 | — |
| 2022-01-10 | 44.01 | $0.06 | — |
| 2022-01-07 | 44.01 | $0.06 | — |
| 2022-01-06 | 44.01 | $0.06 | 28297 |
| 2022-01-05 | 46.65 | $0.06 | 60000 |
| 2022-01-04 | 50.20 | $0.07 | 50600 |
| 2022-01-03 | 51.68 | $0.07 | 3700 |
| 2021-12-31 | 50.66 | $0.07 | 2000 |
| 2021-12-30 | 49.57 | $0.07 | 79300 |
| 2021-12-29 | 52.84 | $0.07 | 73400 |
| 2021-12-28 | 54.30 | $0.07 | 275 |
| 2021-12-27 | 51.34 | $0.07 | 11260 |
| 2021-12-23 | 47.65 | $0.06 | 32570 |
| 2021-12-22 | 38.84 | $0.06 | — |
| 2021-12-21 | 38.84 | $0.06 | 9790 |
| 2021-12-20 | 38.19 | $0.05 | 35781 |
| 2021-12-17 | 41.16 | $0.06 | 32500 |
| 2021-12-16 | 41.16 | $0.06 | 20000 |
| 2021-12-15 | 40.89 | $0.06 | 7500 |
| 2021-12-14 | 40.85 | $0.06 | 20400 |
| 2021-12-13 | 42.16 | $0.06 | 132500 |
| 2021-12-10 | 42.26 | $0.06 | 5250 |
| 2021-12-09 | 45.65 | $0.07 | 1695 |
| 2021-12-08 | 43.15 | $0.06 | 9800 |
| 2021-12-07 | 42.77 | $0.06 | 1955 |
| 2021-12-06 | 41.80 | $0.06 | 77703 |
| 2021-12-03 | 50.34 | $0.08 | 80182 |
| 2021-12-02 | 50.31 | $0.08 | 6280 |
| 2021-12-01 | 51.15 | $0.08 | 1377 |
| 2021-11-30 | 48.06 | $0.07 | 6500 |
| 2021-11-29 | 52.34 | $0.08 | — |
| 2021-11-26 | 52.34 | $0.08 | 3000 |
| 2021-11-24 | 50.73 | $0.08 | 59897 |
| 2021-11-23 | 57.14 | $0.09 | 20330 |
| 2021-11-22 | 55.68 | $0.08 | 21000 |
| 2021-11-19 | 53.89 | $0.08 | 27341 |
| 2021-11-18 | 59.53 | $0.09 | 9975 |
| 2021-11-17 | 61.69 | $0.09 | 10000 |
| 2021-11-16 | 60.54 | $0.09 | 94100 |
| 2021-11-15 | 65.19 | $0.09 | 67777 |
| 2021-11-12 | 75.96 | $0.10 | 89750 |
| 2021-11-11 | 74.10 | $0.10 | 5900 |
| 2021-11-10 | 72.40 | $0.10 | 18236 |
| 2021-11-09 | 71.25 | $0.09 | 271557 |
| 2021-11-08 | 64.61 | $0.08 | 14200 |
| 2021-11-05 | 61.57 | $0.08 | 10500 |
| 2021-11-04 | 60.56 | $0.07 | 38450 |
| 2021-11-03 | 60.36 | $0.07 | — |
| 2021-11-02 | 60.36 | $0.07 | 12500 |
| 2021-11-01 | 59.90 | $0.07 | 61220 |
| 2021-10-29 | 60.00 | $0.07 | 1680 |
| 2021-10-28 | 58.85 | $0.07 | 34200 |
| 2021-10-27 | 65.84 | $0.08 | 87000 |
| 2021-10-26 | 69.44 | $0.08 | 23110 |
| 2021-10-25 | 75.43 | $0.09 | 467598 |
| 2021-10-22 | 72.28 | $0.08 | 54010 |
| 2021-10-21 | 69.16 | $0.07 | 155173 |
| 2021-10-20 | 68.36 | $0.07 | 45891 |
| 2021-10-19 | 62.80 | $0.06 | 7100 |
| 2021-10-18 | 64.04 | $0.07 | 27500 |
| 2021-10-15 | 62.26 | $0.06 | 288 |
| 2021-10-14 | 57.92 | $0.06 | 13000 |
| 2021-10-13 | 56.50 | $0.06 | 5800 |
| 2021-10-12 | 56.77 | $0.06 | 35000 |
| 2021-10-11 | 62.09 | $0.06 | 600 |
| 2021-10-08 | 62.09 | $0.06 | 17700 |
| 2021-10-07 | 61.95 | $0.06 | 18600 |
| 2021-10-06 | 60.49 | $0.06 | 93429 |
| 2021-10-05 | 52.42 | $0.05 | 3600 |
| 2021-10-04 | 53.39 | $0.05 | 4900 |
| 2021-10-01 | 49.92 | $0.05 | — |
| 2021-09-30 | 49.92 | $0.05 | — |
| 2021-09-29 | 49.92 | $0.05 | 2272 |
| 2021-09-28 | 52.52 | $0.05 | 34817 |
| 2021-09-27 | 54.74 | $0.05 | 64365 |
| 2021-09-24 | 54.74 | $0.05 | 12500 |
| 2021-09-23 | 53.35 | $0.05 | 11000 |
| 2021-09-22 | 49.31 | $0.04 | 31773 |
| 2021-09-21 | 51.42 | $0.05 | 12870 |
| 2021-09-20 | 50.39 | $0.05 | 38000 |
| 2021-09-17 | 55.20 | $0.05 | 109100 |
| 2021-09-16 | 55.76 | $0.05 | 22000 |
| 2021-09-15 | 55.03 | $0.05 | 2000 |
| 2021-09-14 | 51.25 | $0.05 | 5100 |
| 2021-09-13 | 50.45 | $0.04 | 7000 |
| 2021-09-10 | 53.16 | $0.05 | 100 |
| 2021-09-09 | 53.16 | $0.05 | 645 |
| 2021-09-08 | 54.44 | $0.05 | 66580 |
| 2021-09-07 | 64.93 | $0.06 | 171847 |
| 2021-09-03 | 59.56 | $0.05 | 52085 |
| 2021-09-02 | 58.07 | $0.05 | 3000 |
| 2021-09-01 | 58.07 | $0.05 | 39350 |
| 2021-08-31 | 60.69 | $0.05 | 2000 |
| 2021-08-30 | 58.93 | $0.05 | 100800 |
| 2021-08-27 | 57.11 | $0.05 | 67300 |
| 2021-08-26 | 51.25 | $0.04 | 59003 |
| 2021-08-25 | 53.90 | $0.04 | 2000 |
| 2021-08-24 | 50.61 | $0.04 | 112732 |
| 2021-08-23 | 53.47 | $0.04 | 19300 |
| 2021-08-20 | 48.45 | $0.04 | 25000 |
| 2021-08-19 | 47.11 | $0.04 | 5500 |
| 2021-08-18 | 48.81 | $0.04 | 2000 |
| 2021-08-17 | 50.97 | $0.04 | 100 |
| 2021-08-16 | 53.01 | $0.04 | 11200 |
| 2021-08-13 | 50.74 | $0.04 | 20000 |
| 2021-08-12 | 51.75 | $0.04 | 5000 |
| 2021-08-11 | 47.15 | $0.04 | — |
| 2021-08-10 | 47.15 | $0.04 | 40993 |
| 2021-08-09 | 50.70 | $0.04 | 15000 |
| 2021-08-06 | 50.40 | $0.04 | 10000 |
| 2021-08-05 | 51.76 | $0.04 | 12285 |
| 2021-08-04 | 45.35 | $0.03 | — |
| 2021-08-03 | 45.35 | $0.03 | 3670 |
| 2021-08-02 | 49.06 | $0.04 | 30627 |
| 2021-07-30 | 46.95 | $0.04 | 8991 |
| 2021-07-29 | 52.82 | $0.04 | 200 |
| 2021-07-28 | 52.82 | $0.04 | 25380 |
| 2021-07-27 | 46.05 | $0.03 | 2000 |
| 2021-07-26 | 53.32 | $0.04 | 7000 |
| 2021-07-23 | 44.28 | $0.03 | — |
| 2021-07-22 | 44.28 | $0.03 | — |
| 2021-07-21 | 44.28 | $0.03 | — |
| 2021-07-20 | 44.28 | $0.03 | 32339 |
| 2021-07-19 | 45.44 | $0.04 | 13000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.36
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -36.36 | $0.01 | 10000 |
| 2026-07-13 | -36.36 | $0.01 | 10000 |
| 2026-07-10 | -36.36 | $0.01 | 10000 |
| 2026-07-09 | -63.16 | $0.01 | 10000 |
| 2026-07-08 | -63.16 | $0.01 | — |
| 2026-07-07 | -63.16 | $0.01 | — |
| 2026-07-06 | -63.16 | $0.01 | 10000 |
| 2026-07-02 | -63.16 | $0.01 | 10000 |
| 2026-07-01 | -63.16 | $0.01 | 82000 |
| 2026-06-30 | -63.16 | $0.01 | — |
| 2026-06-29 | -63.16 | $0.01 | 82000 |
| 2026-06-26 | -60.00 | $0.01 | 82000 |
| 2026-06-25 | -60.00 | $0.01 | 320000 |
| 2026-06-24 | -50.00 | $0.02 | 900 |
| 2026-06-23 | -50.00 | $0.02 | 900 |
| 2026-06-22 | -50.00 | $0.02 | 900 |
| 2026-06-18 | -50.00 | $0.02 | 900 |
| 2026-06-17 | -50.00 | $0.02 | 900 |
| 2026-06-16 | -50.00 | $0.02 | 6620 |
| 2026-06-15 | -60.00 | $0.01 | 90127 |
| 2026-06-12 | -50.00 | $0.02 | 900 |
| 2026-06-11 | -50.00 | $0.02 | 257000 |
| 2026-06-10 | -40.00 | $0.02 | 2546 |
| 2026-06-09 | -94.94 | $0.01 | 900 |
| 2026-06-08 | -64.33 | $0.01 | — |
| 2026-06-05 | -64.33 | $0.01 | 900 |
| 2026-06-04 | -64.33 | $0.01 | 900 |
| 2026-06-03 | -64.33 | $0.01 | 17000 |
| 2026-06-02 | -7.41 | $0.02 | 900 |
| 2026-06-01 | -12.35 | $0.02 | 900 |
| 2026-05-29 | -67.76 | $0.01 | 900 |
| 2026-05-28 | -67.76 | $0.01 | 900 |
| 2026-05-27 | -67.76 | $0.01 | 2500 |
| 2026-05-26 | -6.04 | $0.02 | — |
| 2026-05-22 | -6.04 | $0.02 | 900 |
| 2026-05-21 | -50.54 | $0.02 | 900 |
| 2026-05-20 | -50.54 | $0.02 | 900 |
| 2026-05-19 | -50.54 | $0.02 | 1190 |
| 2026-05-18 | -47.36 | $0.02 | 900 |
| 2026-05-15 | -47.36 | $0.02 | — |
| 2026-05-14 | -47.36 | $0.02 | 1000 |
| 2026-05-13 | -82.14 | $0.01 | 900 |
| 2026-05-12 | -82.14 | $0.01 | 900 |
| 2026-05-11 | -82.14 | $0.01 | 237500 |
| 2026-05-08 | -87.54 | $0.01 | 22222 |
| 2026-05-07 | -76.57 | $0.01 | — |
| 2026-05-06 | -76.57 | $0.01 | 805 |
| 2026-05-05 | -76.57 | $0.01 | 805 |
| 2026-05-04 | -76.57 | $0.01 | 805 |
| 2026-05-01 | -76.57 | $0.01 | 805 |
| 2026-04-30 | -76.57 | $0.01 | 805 |
| 2026-04-29 | -76.57 | $0.01 | 805 |
| 2026-04-28 | -76.57 | $0.01 | 805 |
| 2026-04-27 | -76.57 | $0.01 | 805 |
| 2026-04-24 | -46.43 | $0.02 | 13111 |
| 2026-04-23 | -0.01 | $0.03 | 805 |
| 2026-04-22 | 0.00 | $0.03 | 7500 |
| 2026-04-21 | -96.44 | $0.01 | 805 |
| 2026-04-20 | -30.22 | $0.02 | — |
| 2026-04-17 | -30.22 | $0.02 | 13800 |
| 2026-04-16 | -30.44 | $0.02 | 22551 |
| 2026-04-15 | -100.00 | $0.01 | 800 |
| 2026-04-14 | -100.00 | $0.01 | 800 |
| 2026-04-13 | -100.00 | $0.01 | 5000 |
| 2026-04-10 | -100.00 | $0.01 | 5050 |
| 2026-04-09 | -100.00 | $0.01 | 197350 |
| 2026-04-08 | -100.00 | $0.02 | 197350 |
| 2026-04-07 | -100.00 | $0.02 | 197350 |
| 2026-04-06 | -100.00 | $0.02 | 197350 |
| 2026-04-02 | -100.00 | $0.02 | 200001 |
| 2026-04-01 | -100.00 | $0.02 | 4286 |
| 2026-03-31 | -100.00 | $0.02 | 4286 |
| 2026-03-30 | -100.00 | $0.02 | 4286 |
| 2026-03-27 | -100.00 | $0.02 | 4286 |
| 2026-03-26 | -100.00 | $0.02 | 4286 |
| 2026-03-25 | -100.00 | $0.02 | 4286 |
| 2026-03-24 | 0.00 | $0.03 | 4286 |
| 2026-03-23 | 0.00 | $0.03 | 4286 |
| 2026-03-20 | 0.00 | $0.03 | 4286 |
| 2026-03-19 | 0.00 | $0.03 | 4286 |
| 2026-03-18 | -44.03 | $0.03 | 4286 |
| 2026-03-17 | -44.03 | $0.03 | 4286 |
| 2026-03-16 | -44.03 | $0.03 | — |
| 2026-03-13 | -44.03 | $0.03 | 4286 |
| 2026-03-12 | -44.03 | $0.03 | 4286 |
| 2026-03-11 | -44.03 | $0.03 | 4286 |
| 2026-03-10 | -44.03 | $0.03 | 4286 |
| 2026-03-09 | -44.03 | $0.03 | 4286 |
| 2026-03-06 | -44.03 | $0.03 | 4286 |
| 2026-03-05 | -44.03 | $0.03 | 4286 |
| 2026-03-04 | -44.03 | $0.03 | 4286 |
| 2026-03-03 | -44.03 | $0.03 | 4286 |
| 2026-03-02 | -44.03 | $0.03 | 4286 |
| 2026-02-27 | -49.79 | $0.03 | 4286 |
| 2026-02-26 | -49.79 | $0.03 | 4286 |
| 2026-02-25 | -49.79 | $0.03 | 4286 |
| 2026-02-24 | -49.79 | $0.03 | 4286 |
| 2026-02-23 | -100.00 | $0.01 | 4286 |
| 2026-02-20 | -100.00 | $0.01 | 4286 |
| 2026-02-19 | 0.00 | $0.04 | 3749 |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | — |
| 2026-02-11 | 0.00 | $0.03 | — |
| 2026-02-10 | 0.00 | $0.03 | — |
| 2026-02-09 | 0.00 | $0.03 | 187 |
| 2026-02-06 | -41.82 | $0.02 | 50286 |
| 2026-02-05 | -42.49 | $0.02 | 80000 |
| 2026-02-04 | -48.36 | $0.02 | 40000 |
| 2026-02-03 | -63.64 | $0.02 | 10000 |
| 2026-02-02 | -63.64 | $0.02 | — |
| 2026-01-30 | -63.64 | $0.02 | — |
| 2026-01-29 | -63.64 | $0.02 | 18484 |
| 2026-01-28 | -49.08 | $0.02 | 10000 |
| 2026-01-27 | -49.08 | $0.02 | 40000 |
| 2026-01-26 | -41.35 | $0.02 | 12989 |
| 2026-01-23 | -36.27 | $0.02 | 12989 |
| 2026-01-22 | -35.39 | $0.02 | 12989 |
| 2026-01-21 | -35.39 | $0.02 | 12989 |
| 2026-01-20 | -35.39 | $0.02 | 12989 |
| 2026-01-16 | -36.09 | $0.02 | 12989 |
| 2026-01-15 | -36.09 | $0.02 | 12989 |
| 2026-01-14 | -36.09 | $0.02 | 12989 |
| 2026-01-13 | -36.09 | $0.02 | 35970 |
| 2026-01-12 | -23.59 | $0.03 | 12989 |
| 2026-01-09 | -23.59 | $0.03 | 16278 |
| 2026-01-08 | -96.23 | $0.01 | 250000 |
| 2026-01-07 | -96.23 | $0.01 | 250000 |
| 2026-01-06 | -96.23 | $0.01 | — |
| 2026-01-05 | -96.23 | $0.01 | 250000 |
| 2026-01-02 | -96.23 | $0.01 | 250000 |
| 2025-12-31 | -96.23 | $0.01 | 250000 |
| 2025-12-30 | -96.23 | $0.01 | 365000 |
| 2025-12-29 | -30.57 | $0.02 | 40000 |
| 2025-12-26 | -38.01 | $0.02 | 40000 |
| 2025-12-24 | -53.10 | $0.02 | — |
| 2025-12-23 | -53.10 | $0.02 | 40000 |
| 2025-12-22 | -53.10 | $0.02 | 40000 |
| 2025-12-19 | -53.10 | $0.02 | 40000 |
| 2025-12-18 | -95.50 | $0.01 | 144300 |
| 2025-12-17 | -100.00 | $0.01 | 144300 |
| 2025-12-16 | -100.00 | $0.01 | 144300 |
| 2025-12-15 | -100.00 | $0.01 | 21564 |
| 2025-12-12 | -69.91 | $0.02 | 3170 |
| 2025-12-11 | -40.11 | $0.03 | 5000 |
| 2025-12-10 | -69.91 | $0.02 | 144300 |
| 2025-12-09 | -69.64 | $0.02 | 169300 |
| 2025-12-08 | -99.72 | $0.01 | 24500 |
| 2025-12-05 | -70.59 | $0.02 | 5000 |
| 2025-12-04 | -70.59 | $0.02 | 5000 |
| 2025-12-03 | -70.59 | $0.02 | 5000 |
| 2025-12-02 | -70.59 | $0.02 | 5000 |
| 2025-12-01 | -70.59 | $0.02 | 5000 |
| 2025-11-28 | -45.37 | $0.03 | 5000 |
| 2025-11-26 | -14.81 | $0.04 | 5000 |
| 2025-11-25 | -14.81 | $0.04 | — |
| 2025-11-24 | -14.81 | $0.04 | 90271 |
| 2025-11-21 | -100.00 | $0.02 | 34554 |
| 2025-11-20 | -95.65 | $0.02 | 5000 |
| 2025-11-19 | -96.43 | $0.02 | 253192 |
| 2025-11-18 | -91.07 | $0.02 | 21000 |
| 2025-11-17 | -54.50 | $0.03 | 5000 |
| 2025-11-14 | -54.50 | $0.03 | 527000 |
| 2025-11-13 | -32.86 | $0.04 | 5000 |
| 2025-11-12 | -32.86 | $0.04 | 5000 |
| 2025-11-11 | -44.64 | $0.04 | 93497 |
| 2025-11-10 | -57.14 | $0.03 | 15223 |
| 2025-11-07 | -71.43 | $0.03 | 72000 |
| 2025-11-06 | -50.00 | $0.04 | 18218 |
| 2025-11-05 | -50.00 | $0.04 | 18218 |
| 2025-11-04 | -61.33 | $0.04 | 20000 |
| 2025-11-03 | -54.17 | $0.04 | 18218 |
| 2025-10-31 | -54.17 | $0.04 | 710336 |
| 2025-10-30 | -85.43 | $0.03 | 165000 |
| 2025-10-29 | -85.43 | $0.03 | 165000 |
| 2025-10-28 | -55.28 | $0.04 | 5100 |
| 2025-10-27 | -47.74 | $0.04 | 5000 |
| 2025-10-24 | -47.05 | $0.04 | 100 |
| 2025-10-23 | 0.00 | $0.05 | 509 |
| 2025-10-22 | -22.89 | $0.04 | 20000 |
| 2025-10-21 | -66.62 | $0.03 | — |
| 2025-10-20 | -68.25 | $0.03 | — |
| 2025-10-17 | -68.25 | $0.03 | 11000 |
| 2025-10-16 | -68.18 | $0.04 | 1.1M |
| 2025-10-15 | -63.64 | $0.04 | — |
| 2025-10-14 | -63.64 | $0.04 | — |
| 2025-10-13 | -63.64 | $0.04 | — |
| 2025-10-10 | -63.64 | $0.04 | 131000 |
| 2025-10-09 | -46.64 | $0.04 | 8000 |
| 2025-10-08 | -38.64 | $0.04 | 13000 |
| 2025-10-07 | -40.45 | $0.04 | 113000 |
| 2025-10-06 | -38.64 | $0.04 | 880 |
| 2025-10-03 | -90.45 | $0.03 | 525000 |
| 2025-10-02 | -40.91 | $0.04 | 36700 |
| 2025-10-01 | -45.45 | $0.04 | 335349 |
| 2025-09-30 | -59.09 | $0.04 | 20000 |
| 2025-09-29 | -59.09 | $0.04 | 93490 |
| 2025-09-26 | -89.78 | $0.04 | 2272 |
| 2025-09-25 | -89.66 | $0.04 | 20000 |
| 2025-09-24 | -60.69 | $0.04 | 100000 |
| 2025-09-23 | -43.10 | $0.04 | — |
| 2025-09-22 | -43.10 | $0.04 | 118630 |
| 2025-09-19 | -82.35 | $0.04 | 60200 |
| 2025-09-18 | -67.65 | $0.04 | — |
| 2025-09-17 | -67.65 | $0.04 | — |
| 2025-09-16 | -67.65 | $0.04 | 77000 |
| 2025-09-15 | -43.14 | $0.05 | — |
| 2025-09-12 | -43.14 | $0.05 | 116975 |
| 2025-09-11 | -62.75 | $0.05 | 482977 |
| 2025-09-10 | -83.48 | $0.04 | 217825 |
| 2025-09-09 | -81.16 | $0.04 | 513402 |
| 2025-09-08 | -84.71 | $0.04 | — |
| 2025-09-05 | -84.71 | $0.04 | — |
| 2025-09-04 | -84.71 | $0.04 | 500 |
| 2025-09-03 | -86.94 | $0.04 | 1000 |
| 2025-09-02 | -75.74 | $0.04 | 200 |
| 2025-08-29 | -98.53 | $0.04 | 422850 |
| 2025-08-28 | -82.35 | $0.04 | 103819 |
| 2025-08-27 | -60.61 | $0.05 | 1102 |
| 2025-08-26 | -87.88 | $0.04 | 120600 |
| 2025-08-25 | -83.67 | $0.05 | 103630 |
| 2025-08-22 | -91.73 | $0.04 | 111150 |
| 2025-08-21 | -93.88 | $0.04 | 102040 |
| 2025-08-20 | -83.16 | $0.05 | 10000 |
| 2025-08-19 | -83.67 | $0.05 | 168320 |
| 2025-08-18 | -78.43 | $0.05 | 10000 |
| 2025-08-15 | -84.14 | $0.05 | 11000 |
| 2025-08-14 | -90.36 | $0.04 | 100000 |
| 2025-08-13 | -92.17 | $0.04 | 32500 |
| 2025-08-12 | -60.04 | $0.06 | 482927 |
| 2025-08-11 | -59.04 | $0.06 | 2161 |
| 2025-08-08 | -49.83 | $0.07 | 294430 |
| 2025-08-07 | -87.54 | $0.05 | 248897 |
| 2025-08-06 | -85.02 | $0.05 | 589837 |
| 2025-08-05 | -88.38 | $0.05 | 1.1M |
| 2025-08-04 | -91.23 | $0.05 | 1.5M |
| 2025-08-01 | -91.28 | $0.05 | 7.4M |
| 2025-07-31 | -89.84 | $0.05 | 282016 |
| 2025-07-30 | -90.57 | $0.05 | 206099 |
| 2025-07-29 | -82.58 | $0.06 | 965499 |
| 2025-07-28 | -77.50 | $0.06 | 28300 |
| 2025-07-25 | -81.86 | $0.06 | 215444 |
| 2025-07-24 | -68.65 | $0.07 | 27400 |
| 2025-07-23 | -78.96 | $0.06 | 1.9M |
| 2025-07-22 | -73.80 | $0.06 | 901427 |
| 2025-07-21 | -68.64 | $0.07 | 3.9M |
| 2025-07-18 | -48.52 | $0.07 | 733194 |
| 2025-07-17 | -53.86 | $0.07 | 854789 |
| 2025-07-16 | -45.55 | $0.08 | 2.4M |
| 2025-07-15 | -45.91 | $0.07 | 639623 |
| 2025-07-14 | -24.20 | $0.09 | 9.3M |
| 2025-07-11 | -37.25 | $0.08 | 204572 |
| 2025-07-10 | -40.21 | $0.08 | 1.7M |
| 2025-07-09 | -33.69 | $0.09 | 6.7M |
| 2025-07-08 | -39.62 | $0.08 | 21.8M |
| 2025-07-07 | -66.45 | $0.04 | 10000 |
| 2025-07-03 | -66.45 | $0.04 | — |
| 2025-07-02 | -66.45 | $0.04 | 10000 |
| 2025-07-01 | -66.45 | $0.04 | — |
| 2025-06-30 | -66.45 | $0.04 | 4150 |
| 2025-06-27 | -58.82 | $0.05 | — |
| 2025-06-26 | -58.82 | $0.05 | — |
| 2025-06-25 | -58.82 | $0.05 | 100000 |
| 2025-06-24 | -50.11 | $0.05 | — |
| 2025-06-23 | -50.11 | $0.05 | 106000 |
| 2025-06-20 | 0.00 | $0.07 | 23000 |
| 2025-06-18 | -60.59 | $0.05 | 100000 |
| 2025-06-17 | -8.65 | $0.06 | 111841 |
| 2025-06-16 | -50.00 | $0.05 | — |
| 2025-06-13 | -50.00 | $0.05 | 118422 |
| 2025-06-12 | -14.29 | $0.05 | 195102 |
| 2025-06-11 | -3.57 | $0.05 | 2.5M |
| 2025-06-10 | -7.14 | $0.05 | 589949 |
| 2025-06-09 | -40.00 | $0.05 | 765 |
| 2025-06-06 | -20.00 | $0.05 | 92106 |
| 2025-06-05 | -40.00 | $0.05 | — |
| 2025-06-04 | -68.42 | $0.05 | — |
| 2025-06-03 | -68.42 | $0.05 | 13127 |
| 2025-06-02 | -53.57 | $0.05 | 3.3M |
| 2025-05-30 | -57.14 | $0.04 | 7555 |
| 2025-05-29 | -53.57 | $0.05 | 3.0M |
| 2025-05-28 | -63.90 | $0.04 | 2.0M |
| 2025-05-27 | -62.18 | $0.04 | 5.0M |
| 2025-05-23 | -32.39 | $0.05 | 10.3M |
| 2025-05-22 | -31.32 | $0.05 | 5.4M |
| 2025-05-21 | -29.23 | $0.05 | 7.2M |
| 2025-05-20 | -35.49 | $0.04 | 3.9M |
| 2025-05-19 | -37.58 | $0.04 | 1.6M |
| 2025-05-16 | -35.49 | $0.04 | 942512 |
| 2025-05-15 | -31.32 | $0.05 | 705000 |
| 2025-05-14 | -31.32 | $0.05 | 472305 |
| 2025-05-13 | -25.05 | $0.05 | 408500 |
| 2025-05-12 | -28.18 | $0.05 | 54999 |
| 2025-05-09 | -37.58 | $0.04 | — |
| 2025-05-08 | -37.58 | $0.04 | 200000 |
| 2025-05-07 | -37.58 | $0.04 | 207837 |
| 2025-05-06 | -16.40 | $0.04 | 833 |
| 2025-05-05 | -46.51 | $0.03 | 202700 |
| 2025-05-02 | -43.01 | $0.03 | — |
| 2025-05-01 | -43.01 | $0.03 | 2000 |
| 2025-04-30 | -49.06 | $0.03 | — |
| 2025-04-29 | -49.06 | $0.03 | — |
| 2025-04-28 | -49.06 | $0.03 | 7750 |
| 2025-04-25 | -100.00 | $0.01 | 300 |
| 2025-04-24 | -60.75 | $0.04 | — |
| 2025-04-23 | -60.75 | $0.04 | — |
| 2025-04-22 | -60.75 | $0.04 | — |
| 2025-04-21 | -60.75 | $0.04 | — |
| 2025-04-17 | -60.75 | $0.04 | — |
| 2025-04-16 | -61.44 | $0.04 | — |
| 2025-04-15 | -62.61 | $0.04 | — |
| 2025-04-14 | -62.61 | $0.04 | 23000 |
| 2025-04-11 | -67.55 | $0.03 | — |
| 2025-04-10 | -67.55 | $0.03 | — |
| 2025-04-09 | -67.55 | $0.03 | — |
| 2025-04-08 | -67.55 | $0.03 | 21774 |
| 2025-04-07 | -45.23 | $0.04 | 21774 |
| 2025-04-04 | -45.23 | $0.04 | 21774 |
| 2025-04-03 | -45.23 | $0.04 | 21774 |
| 2025-04-02 | -45.23 | $0.04 | 21774 |
| 2025-04-01 | -45.23 | $0.04 | 21774 |
| 2025-03-31 | -45.23 | $0.04 | 21774 |
| 2025-03-28 | -45.23 | $0.04 | 2868 |
| 2025-03-27 | -3.21 | $0.05 | — |
| 2025-03-26 | -3.21 | $0.05 | 21774 |
| 2025-03-25 | -3.21 | $0.05 | — |
| 2025-03-24 | -3.21 | $0.05 | 21774 |
| 2025-03-21 | -3.21 | $0.05 | 3000 |
| 2025-03-20 | -2.06 | $0.06 | 18000 |
| 2025-03-19 | 0.00 | $0.06 | 21774 |
| 2025-03-18 | 0.00 | $0.06 | 2000 |
| 2025-03-17 | 0.00 | $0.05 | 37748 |
| 2025-03-14 | -19.49 | $0.04 | — |
| 2025-03-13 | -19.49 | $0.04 | 1000 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | — |
| 2025-03-10 | -100.00 | $0.02 | 2000 |
| 2025-03-07 | -51.29 | $0.04 | — |
| 2025-03-06 | -51.29 | $0.04 | 2551 |
| 2025-03-05 | -51.29 | $0.04 | 3000 |
| 2025-03-04 | -73.20 | $0.03 | — |
| 2025-03-03 | -73.20 | $0.03 | — |
| 2025-02-28 | -73.20 | $0.03 | 8357 |
| 2025-02-27 | -25.77 | $0.04 | — |
| 2025-02-26 | -25.77 | $0.04 | 2551 |
| 2025-02-25 | -25.77 | $0.04 | 2551 |
| 2025-02-24 | -25.77 | $0.04 | 2551 |
| 2025-02-21 | -25.77 | $0.04 | 6431 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -71.59 | $0.03 | 500000 |
| 2025-02-18 | -7.38 | $0.05 | 500000 |
| 2025-02-14 | -7.38 | $0.05 | 4775 |
| 2025-02-13 | 0.00 | $0.04 | 500000 |
| 2025-02-12 | 0.00 | $0.04 | 2000 |
| 2025-02-11 | -12.14 | $0.04 | 23809 |
| 2025-02-10 | -12.14 | $0.04 | — |
| 2025-02-07 | -12.14 | $0.04 | 23809 |
| 2025-02-06 | -19.00 | $0.04 | — |
| 2025-02-05 | -19.00 | $0.04 | 7500 |
| 2025-02-04 | -15.84 | $0.04 | — |
| 2025-02-03 | -15.84 | $0.04 | 557521 |
| 2025-01-31 | -55.43 | $0.03 | 2071 |
| 2025-01-30 | -44.34 | $0.03 | — |
| 2025-01-29 | -45.76 | $0.03 | 180000 |
| 2025-01-28 | -28.28 | $0.04 | — |
| 2025-01-27 | -28.28 | $0.04 | — |
| 2025-01-24 | -28.28 | $0.04 | — |
| 2025-01-23 | -28.28 | $0.04 | 180000 |
| 2025-01-22 | -77.38 | $0.02 | 180000 |
| 2025-01-21 | -77.38 | $0.02 | 13250 |
| 2025-01-17 | -45.76 | $0.03 | 180000 |
| 2025-01-16 | -44.72 | $0.03 | 180000 |
| 2025-01-15 | -47.74 | $0.03 | 180000 |
| 2025-01-14 | -46.34 | $0.03 | — |
| 2025-01-13 | -46.34 | $0.03 | 180000 |
| 2025-01-10 | -48.78 | $0.03 | 180000 |
| 2025-01-08 | -48.78 | $0.03 | 9642 |
| 2025-01-07 | -39.91 | $0.03 | 190000 |
| 2025-01-06 | -34.15 | $0.04 | 302758 |
| 2025-01-03 | -25.61 | $0.04 | 197742 |
| 2025-01-02 | -39.02 | $0.03 | 358735 |
| 2024-12-31 | -42.80 | $0.03 | 700 |
| 2024-12-30 | 0.00 | $0.05 | 11500 |
| 2024-12-27 | -47.44 | $0.03 | — |
| 2024-12-26 | -47.44 | $0.03 | 5000 |
| 2024-12-24 | -48.54 | $0.03 | — |
| 2024-12-23 | -48.54 | $0.03 | 13100 |
| 2024-12-20 | -48.54 | $0.03 | — |
| 2024-12-19 | -48.54 | $0.03 | 3000 |
| 2024-12-18 | -48.54 | $0.03 | — |
| 2024-12-17 | -48.54 | $0.03 | 6000 |
| 2024-12-16 | -52.98 | $0.02 | 7470 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 4600 |
| 2024-12-11 | -32.99 | $0.03 | 500 |
| 2024-12-10 | -32.99 | $0.03 | — |
| 2024-12-09 | -32.99 | $0.03 | — |
| 2024-12-06 | -32.99 | $0.03 | 500 |
| 2024-12-05 | -100.00 | $0.01 | 4000 |
| 2024-12-04 | -45.90 | $0.03 | — |
| 2024-12-03 | -45.90 | $0.03 | 625 |
| 2024-12-02 | -12.84 | $0.04 | — |
| 2024-11-29 | -10.59 | $0.04 | — |
| 2024-11-27 | -10.59 | $0.04 | — |
| 2024-11-26 | -10.59 | $0.04 | — |
| 2024-11-25 | -10.59 | $0.04 | — |
| 2024-11-22 | -9.83 | $0.04 | 2000 |
| 2024-11-21 | -16.74 | $0.04 | — |
| 2024-11-20 | -16.74 | $0.04 | 7000 |
| 2024-11-19 | -24.69 | $0.03 | 1000 |
| 2024-11-18 | -10.88 | $0.04 | 3000 |
| 2024-11-15 | -4.18 | $0.04 | — |
| 2024-11-14 | -4.18 | $0.04 | 17500 |
| 2024-11-13 | 0.00 | $0.04 | 1000 |
| 2024-11-12 | -43.43 | $0.02 | — |
| 2024-11-11 | -43.72 | $0.02 | — |
| 2024-11-08 | -43.72 | $0.02 | — |
| 2024-11-07 | -43.72 | $0.02 | — |
| 2024-11-06 | -42.03 | $0.02 | 18225 |
| 2024-11-05 | -27.54 | $0.02 | 25000 |
| 2024-11-04 | -27.92 | $0.02 | 1000 |
| 2024-11-01 | -79.71 | $0.02 | — |
| 2024-10-31 | -79.71 | $0.02 | — |
| 2024-10-30 | -84.33 | $0.02 | — |
| 2024-10-29 | -84.33 | $0.02 | 31300 |
| 2024-10-28 | -97.01 | $0.02 | — |
| 2024-10-25 | -97.01 | $0.02 | — |
| 2024-10-24 | -97.01 | $0.02 | — |
| 2024-10-23 | -97.01 | $0.02 | — |
| 2024-10-22 | -97.01 | $0.02 | 40000 |
| 2024-10-21 | -23.13 | $0.03 | — |
| 2024-10-18 | -26.43 | $0.03 | — |
| 2024-10-17 | -26.43 | $0.03 | — |
| 2024-10-16 | -26.43 | $0.03 | 6000 |
| 2024-10-15 | -26.07 | $0.03 | — |
| 2024-10-14 | -26.07 | $0.03 | — |
| 2024-10-11 | -26.07 | $0.03 | 12519 |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | 1350 |
| 2024-10-08 | -29.10 | $0.02 | — |
| 2024-10-07 | -29.10 | $0.02 | — |
| 2024-10-04 | -29.10 | $0.02 | 300 |
| 2024-10-03 | -4.48 | $0.03 | — |
| 2024-10-02 | -4.48 | $0.03 | — |
| 2024-10-01 | -4.48 | $0.03 | — |
| 2024-09-30 | -4.48 | $0.03 | — |
| 2024-09-27 | -4.48 | $0.03 | — |
| 2024-09-26 | -4.48 | $0.03 | 1600 |
| 2024-09-25 | -33.58 | $0.02 | — |
| 2024-09-24 | -45.06 | $0.02 | — |
| 2024-09-23 | -45.06 | $0.02 | 2000 |
| 2024-09-20 | -93.21 | $0.02 | — |
| 2024-09-19 | -96.21 | $0.02 | 750 |
| 2024-09-18 | -55.74 | $0.03 | — |
| 2024-09-17 | -55.74 | $0.03 | — |
| 2024-09-16 | -55.74 | $0.03 | — |
| 2024-09-13 | -55.74 | $0.03 | — |
| 2024-09-12 | -55.74 | $0.03 | — |
| 2024-09-11 | -55.74 | $0.03 | 5955 |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | 20000 |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 1000 |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | 800 |
| 2024-08-20 | -37.27 | $0.03 | — |
| 2024-08-19 | -37.27 | $0.03 | 3906 |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-05 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | 3308 |
| 2024-07-30 | -9.52 | $0.04 | — |
| 2024-07-29 | -9.52 | $0.04 | 10000 |
| 2024-07-26 | -77.94 | $0.02 | — |
| 2024-07-25 | -77.94 | $0.02 | — |
| 2024-07-24 | -77.94 | $0.02 | — |
| 2024-07-23 | -77.94 | $0.02 | — |
| 2024-07-22 | -77.94 | $0.02 | — |
| 2024-07-19 | -77.94 | $0.02 | — |
| 2024-07-18 | -77.94 | $0.02 | — |
| 2024-07-17 | -77.94 | $0.02 | — |
| 2024-07-16 | -77.94 | $0.02 | 5450 |
| 2024-07-15 | -11.73 | $0.03 | — |
| 2024-07-12 | -11.73 | $0.03 | — |
| 2024-07-11 | -11.73 | $0.03 | — |
| 2024-07-10 | -11.73 | $0.03 | — |
| 2024-07-09 | -11.73 | $0.03 | — |
| 2024-07-08 | -11.73 | $0.03 | 3880 |
| 2024-07-05 | -100.00 | $0.02 | 2000 |
| 2024-07-03 | 0.00 | $0.03 | — |
| 2024-07-02 | 0.00 | $0.03 | — |
| 2024-07-01 | 0.00 | $0.03 | — |
| 2024-06-28 | -63.41 | $0.03 | — |
| 2024-06-27 | -63.41 | $0.03 | — |
| 2024-06-26 | -63.41 | $0.03 | 6000 |
| 2024-06-25 | -73.20 | $0.03 | 5000 |
| 2024-06-24 | -68.29 | $0.03 | — |
| 2024-06-21 | -68.29 | $0.03 | — |
| 2024-06-20 | -68.29 | $0.03 | — |
| 2024-06-18 | -68.29 | $0.03 | 4000 |
| 2024-06-17 | -79.62 | $0.02 | — |
| 2024-06-14 | -77.57 | $0.02 | — |
| 2024-06-13 | -77.57 | $0.02 | — |
| 2024-06-12 | -77.57 | $0.02 | — |
| 2024-06-11 | -77.57 | $0.02 | — |
| 2024-06-10 | -77.57 | $0.02 | — |
| 2024-06-07 | -77.57 | $0.02 | — |
| 2024-06-06 | -69.62 | $0.02 | — |
| 2024-06-05 | -69.62 | $0.02 | — |
| 2024-06-04 | -69.62 | $0.02 | — |
| 2024-06-03 | -69.62 | $0.02 | — |
| 2024-05-31 | -69.62 | $0.02 | 13285 |
| 2024-05-30 | -36.75 | $0.04 | — |
| 2024-05-29 | -36.75 | $0.04 | — |
| 2024-05-28 | -36.75 | $0.04 | — |
| 2024-05-24 | -36.75 | $0.04 | 200 |
| 2024-05-23 | -49.68 | $0.03 | — |
| 2024-05-22 | -49.68 | $0.03 | — |
| 2024-05-21 | -49.68 | $0.03 | — |
| 2024-05-20 | -49.68 | $0.03 | 8200 |
| 2024-05-17 | -89.74 | $0.01 | — |
| 2024-05-16 | -89.74 | $0.01 | — |
| 2024-05-15 | -89.74 | $0.01 | — |
| 2024-05-14 | -89.74 | $0.01 | — |
| 2024-05-13 | -89.74 | $0.01 | 7301 |
| 2024-05-10 | -44.87 | $0.03 | 100 |
| 2024-05-09 | -100.00 | $0.01 | — |
| 2024-05-08 | -100.00 | $0.01 | — |
| 2024-05-07 | -100.00 | $0.01 | — |
| 2024-05-06 | -100.00 | $0.01 | 300 |
| 2024-05-03 | -100.00 | $0.03 | — |
| 2024-05-02 | -100.00 | $0.03 | 3571 |
| 2024-05-01 | -5.35 | $0.04 | — |
| 2024-04-30 | -52.08 | $0.04 | — |
| 2024-04-29 | -52.08 | $0.04 | — |
| 2024-04-26 | -52.08 | $0.04 | — |
| 2024-04-25 | -52.08 | $0.04 | — |
| 2024-04-24 | -52.08 | $0.04 | — |
| 2024-04-23 | -52.08 | $0.04 | — |
| 2024-04-22 | -52.08 | $0.04 | — |
| 2024-04-19 | -52.08 | $0.04 | — |
| 2024-04-18 | -52.08 | $0.04 | — |
| 2024-04-17 | -52.08 | $0.04 | — |
| 2024-04-16 | -52.08 | $0.04 | — |
| 2024-04-15 | -52.08 | $0.04 | — |
| 2024-04-12 | -52.08 | $0.04 | — |
| 2024-04-11 | -52.08 | $0.04 | — |
| 2024-04-10 | -52.08 | $0.04 | — |
| 2024-04-09 | -52.08 | $0.04 | 50859 |
| 2024-04-08 | -49.38 | $0.04 | — |
| 2024-04-05 | -49.38 | $0.04 | 510 |
| 2024-04-04 | -100.00 | $0.01 | 1608 |
| 2024-04-03 | 0.00 | $0.06 | 3511 |
| 2024-04-02 | -55.53 | $0.04 | 9500 |
| 2024-04-01 | -100.00 | $0.02 | — |
| 2024-03-28 | -100.00 | $0.02 | — |
| 2024-03-27 | -100.00 | $0.02 | — |
| 2024-03-26 | -100.00 | $0.02 | — |
| 2024-03-25 | -100.00 | $0.02 | 6500 |
| 2024-03-22 | -82.10 | $0.03 | — |
| 2024-03-21 | -82.10 | $0.03 | — |
| 2024-03-20 | -82.10 | $0.03 | — |
| 2024-03-19 | -82.10 | $0.03 | — |
| 2024-03-18 | -82.10 | $0.03 | 5000 |
| 2024-03-15 | -7.26 | $0.06 | — |
| 2024-03-14 | -7.26 | $0.06 | — |
| 2024-03-13 | -7.26 | $0.06 | — |
| 2024-03-12 | -7.26 | $0.06 | 600 |
| 2024-03-11 | -20.89 | $0.05 | 487 |
| 2024-03-08 | 0.00 | $0.06 | 20400 |
| 2024-03-07 | -5.88 | $0.05 | 136 |
| 2024-03-06 | 0.00 | $0.05 | 7374 |
| 2024-03-05 | -2.84 | $0.03 | — |
| 2024-03-04 | -2.84 | $0.03 | — |
| 2024-03-01 | -2.84 | $0.03 | — |
| 2024-02-29 | -2.84 | $0.03 | — |
| 2024-02-28 | -2.84 | $0.03 | — |
| 2024-02-27 | -2.84 | $0.03 | 24000 |
| 2024-02-26 | -100.00 | $0.02 | 1000 |
| 2024-02-23 | -76.35 | $0.03 | 20000 |
| 2024-02-22 | -76.35 | $0.03 | 20200 |
| 2024-02-21 | 0.00 | $0.03 | 600 |
| 2024-02-20 | -26.26 | $0.03 | — |
| 2024-02-16 | -26.26 | $0.03 | 1000 |
| 2024-02-15 | -26.26 | $0.03 | — |
| 2024-02-14 | -26.26 | $0.03 | 50000 |
| 2024-02-13 | -35.20 | $0.03 | — |
| 2024-02-12 | -35.20 | $0.03 | — |
| 2024-02-09 | -35.20 | $0.03 | — |
| 2024-02-08 | -35.20 | $0.03 | 250 |
| 2024-02-07 | -93.30 | $0.02 | — |
| 2024-02-06 | -93.30 | $0.02 | 50000 |
| 2024-02-05 | -100.00 | $0.02 | — |
| 2024-02-02 | -100.00 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | 3500 |
| 2024-01-31 | -91.75 | $0.03 | — |
| 2024-01-30 | -89.90 | $0.03 | — |
| 2024-01-29 | -52.66 | $0.03 | 100 |
| 2024-01-26 | -57.40 | $0.03 | — |
| 2024-01-25 | -57.40 | $0.03 | 500 |
| 2024-01-24 | 0.00 | $0.03 | — |
| 2024-01-23 | 0.00 | $0.03 | — |
| 2024-01-22 | -32.29 | $0.03 | — |
| 2024-01-19 | -32.29 | $0.03 | — |
| 2024-01-18 | -32.29 | $0.03 | — |
| 2024-01-17 | -32.29 | $0.03 | — |
| 2024-01-16 | -32.29 | $0.03 | 500 |
| 2024-01-12 | -36.70 | $0.03 | — |
| 2024-01-11 | -34.49 | $0.03 | — |
| 2024-01-10 | -34.49 | $0.03 | — |
| 2024-01-09 | -34.49 | $0.03 | — |
| 2024-01-08 | -34.49 | $0.03 | — |
| 2024-01-05 | -34.49 | $0.03 | — |
| 2024-01-04 | -38.95 | $0.03 | — |
| 2024-01-03 | -14.90 | $0.03 | — |
| 2024-01-02 | -14.90 | $0.03 | 3090 |
| 2023-12-29 | -36.11 | $0.02 | 250000 |
| 2023-12-28 | -28.86 | $0.03 | — |
| 2023-12-27 | -28.86 | $0.03 | — |
| 2023-12-26 | -28.86 | $0.03 | — |
| 2023-12-22 | -28.86 | $0.03 | 12038 |
| 2023-12-21 | -2.60 | $0.04 | 6000 |
| 2023-12-20 | -28.05 | $0.03 | — |
| 2023-12-19 | -28.05 | $0.03 | — |
| 2023-12-18 | -28.05 | $0.03 | — |
| 2023-12-15 | -28.05 | $0.03 | 10000 |
| 2023-12-14 | -19.19 | $0.03 | 2500 |
| 2023-12-13 | -38.26 | $0.02 | 2000 |
| 2023-12-12 | -9.07 | $0.03 | 14470 |
| 2023-12-11 | -15.44 | $0.03 | — |
| 2023-12-08 | -15.44 | $0.03 | — |
| 2023-12-07 | -15.44 | $0.03 | 200 |
| 2023-12-06 | -20.81 | $0.03 | 143010 |
| 2023-12-05 | -100.00 | $0.00 | 5250 |
| 2023-12-04 | -38.35 | $0.03 | 6900 |
| 2023-12-01 | -39.92 | $0.03 | 2500 |
| 2023-11-30 | 0.00 | $0.03 | — |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | 100 |
| 2023-11-27 | -28.87 | $0.03 | 400 |
| 2023-11-24 | -45.19 | $0.02 | — |
| 2023-11-22 | -45.19 | $0.02 | — |
| 2023-11-21 | -45.19 | $0.02 | — |
| 2023-11-20 | -45.19 | $0.02 | — |
| 2023-11-17 | -45.19 | $0.02 | — |
| 2023-11-16 | -45.19 | $0.02 | — |
| 2023-11-15 | -45.19 | $0.02 | 27700 |
| 2023-11-14 | 0.00 | $0.02 | — |
| 2023-11-13 | 0.00 | $0.02 | 4300 |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | — |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | 0.00 | $0.02 | — |
| 2023-11-06 | -1.49 | $0.02 | — |
| 2023-11-03 | -1.49 | $0.02 | — |
| 2023-11-02 | -1.49 | $0.02 | — |
| 2023-11-01 | -1.49 | $0.02 | — |
| 2023-10-31 | -1.49 | $0.02 | — |
| 2023-10-30 | -1.49 | $0.02 | — |
| 2023-10-27 | -1.49 | $0.02 | — |
| 2023-10-26 | -1.49 | $0.02 | — |
| 2023-10-25 | -1.49 | $0.02 | — |
| 2023-10-24 | -1.30 | $0.02 | — |
| 2023-10-23 | -1.30 | $0.02 | — |
| 2023-10-20 | -1.30 | $0.02 | — |
| 2023-10-19 | -1.30 | $0.02 | 2000 |
| 2023-10-18 | -32.10 | $0.02 | — |
| 2023-10-17 | -51.75 | $0.02 | 1000 |
| 2023-10-16 | -91.23 | $0.02 | — |
| 2023-10-13 | -91.23 | $0.02 | — |
| 2023-10-12 | -91.23 | $0.02 | — |
| 2023-10-11 | -91.23 | $0.02 | 1000 |
| 2023-10-10 | -32.46 | $0.02 | — |
| 2023-10-09 | -32.46 | $0.02 | — |
| 2023-10-06 | -32.46 | $0.02 | — |
| 2023-10-05 | -32.46 | $0.02 | — |
| 2023-10-04 | -32.46 | $0.02 | — |
| 2023-10-03 | -32.46 | $0.02 | — |
| 2023-10-02 | -32.46 | $0.02 | 100 |
| 2023-09-29 | -50.53 | $0.02 | 500 |
| 2023-09-28 | -91.23 | $0.02 | 1200 |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | 1000 |
| 2023-09-20 | -83.89 | $0.02 | 11111 |
| 2023-09-19 | -58.11 | $0.02 | — |
| 2023-09-18 | -58.11 | $0.02 | — |
| 2023-09-15 | -58.11 | $0.02 | 100 |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | 1000 |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | 6000 |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | 12563 |
| 2023-08-30 | -17.17 | $0.02 | — |
| 2023-08-29 | -8.03 | $0.02 | — |
| 2023-08-28 | -8.03 | $0.02 | — |
| 2023-08-25 | -24.81 | $0.02 | 100 |
| 2023-08-24 | -26.89 | $0.03 | — |
| 2023-08-23 | -26.89 | $0.03 | — |
| 2023-08-22 | -26.89 | $0.03 | — |
| 2023-08-21 | -26.89 | $0.03 | — |
| 2023-08-18 | -31.35 | $0.03 | — |
| 2023-08-17 | -31.38 | $0.03 | 4000 |
| 2023-08-16 | -58.33 | $0.02 | — |
| 2023-08-15 | -58.33 | $0.02 | — |
| 2023-08-14 | -58.33 | $0.02 | 500 |
| 2023-08-11 | -60.90 | $0.02 | — |
| 2023-08-10 | -60.90 | $0.02 | 3000 |
| 2023-08-09 | -32.44 | $0.02 | — |
| 2023-08-08 | -32.44 | $0.02 | — |
| 2023-08-07 | -32.44 | $0.02 | — |
| 2023-08-04 | -32.44 | $0.02 | — |
| 2023-08-03 | -32.47 | $0.02 | 2000 |
| 2023-08-02 | -100.00 | $0.01 | 10000 |
| 2023-08-01 | -100.00 | $0.02 | 570 |
| 2023-07-31 | -36.23 | $0.03 | 10180 |
| 2023-07-28 | -15.02 | $0.03 | — |
| 2023-07-27 | -15.02 | $0.03 | — |
| 2023-07-26 | -15.02 | $0.03 | — |
| 2023-07-25 | -15.02 | $0.03 | 7450 |
| 2023-07-24 | 0.00 | $0.03 | 2157 |
| 2023-07-21 | -3.21 | $0.03 | — |
| 2023-07-20 | -3.21 | $0.03 | 1600 |
| 2023-07-19 | -70.68 | $0.03 | — |
| 2023-07-18 | -70.68 | $0.03 | — |
| 2023-07-17 | -70.68 | $0.03 | 100000 |
| 2023-07-14 | -12.85 | $0.03 | 14000 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | 280 |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | 4100 |
| 2023-07-07 | -99.83 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | 1000 |
| 2023-07-05 | -59.21 | $0.03 | — |
| 2023-07-03 | -76.03 | $0.03 | 3000 |
| 2023-06-30 | -76.44 | $0.03 | — |
| 2023-06-29 | -76.44 | $0.03 | — |
| 2023-06-28 | -76.44 | $0.03 | — |
| 2023-06-27 | -76.44 | $0.03 | 10000 |
| 2023-06-26 | -60.96 | $0.03 | 14783 |
| 2023-06-23 | -81.78 | $0.03 | — |
| 2023-06-22 | -81.78 | $0.03 | — |
| 2023-06-21 | -63.14 | $0.03 | — |
| 2023-06-20 | -63.14 | $0.03 | — |
| 2023-06-16 | -63.14 | $0.03 | 1667 |
| 2023-06-15 | -67.96 | $0.02 | — |
| 2023-06-14 | -67.96 | $0.02 | — |
| 2023-06-13 | -67.96 | $0.02 | 500 |
| 2023-06-12 | -61.14 | $0.03 | — |
| 2023-06-09 | -61.16 | $0.03 | 7000 |
| 2023-06-08 | -68.57 | $0.02 | 2505 |
| 2023-06-07 | -51.06 | $0.03 | — |
| 2023-06-06 | -51.06 | $0.03 | — |
| 2023-06-05 | -51.06 | $0.03 | 6108 |
| 2023-06-02 | -63.27 | $0.03 | — |
| 2023-06-01 | -63.27 | $0.03 | — |
| 2023-05-31 | -63.27 | $0.03 | 2500 |
| 2023-05-30 | -51.02 | $0.03 | — |
| 2023-05-26 | -51.02 | $0.03 | — |
| 2023-05-25 | -51.02 | $0.03 | 20000 |
| 2023-05-24 | -50.00 | $0.03 | 9752 |
| 2023-05-23 | -100.00 | $0.02 | 3100 |
| 2023-05-22 | -59.09 | $0.03 | — |
| 2023-05-19 | -59.09 | $0.03 | 28500 |
| 2023-05-18 | -83.33 | $0.03 | — |
| 2023-05-17 | -83.33 | $0.03 | — |
| 2023-05-16 | -83.33 | $0.03 | 3000 |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | 431 |
| 2023-05-08 | -75.00 | $0.02 | — |
| 2023-05-05 | -75.00 | $0.02 | — |
| 2023-05-04 | -70.31 | $0.02 | — |
| 2023-05-03 | -70.31 | $0.02 | — |
| 2023-05-02 | -70.31 | $0.02 | 915 |
| 2023-05-01 | -31.25 | $0.03 | 1000 |
| 2023-04-28 | -46.88 | $0.03 | — |
| 2023-04-27 | -46.88 | $0.03 | — |
| 2023-04-26 | -46.88 | $0.03 | — |
| 2023-04-25 | -46.88 | $0.03 | — |
| 2023-04-24 | -46.88 | $0.03 | — |
| 2023-04-21 | -46.88 | $0.03 | — |
| 2023-04-20 | -46.88 | $0.03 | — |
| 2023-04-19 | -61.80 | $0.03 | — |
| 2023-04-18 | -61.80 | $0.03 | 4800 |
| 2023-04-17 | -58.43 | $0.03 | 30000 |
| 2023-04-14 | -62.50 | $0.03 | — |
| 2023-04-13 | -62.50 | $0.03 | — |
| 2023-04-12 | -62.50 | $0.03 | 17019 |
| 2023-04-11 | -92.39 | $0.02 | — |
| 2023-04-10 | -69.11 | $0.02 | 476 |
| 2023-04-06 | -72.36 | $0.02 | — |
| 2023-04-05 | -72.36 | $0.02 | 333 |
| 2023-04-04 | -23.58 | $0.03 | — |
| 2023-04-03 | -23.58 | $0.03 | — |
| 2023-03-31 | -23.58 | $0.03 | — |
| 2023-03-30 | -23.58 | $0.03 | 7574 |
| 2023-03-29 | -22.44 | $0.03 | — |
| 2023-03-28 | -22.44 | $0.03 | — |
| 2023-03-27 | -22.44 | $0.03 | — |
| 2023-03-24 | -22.44 | $0.03 | — |
| 2023-03-23 | -22.44 | $0.03 | 10043 |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | 18169 |
| 2023-03-17 | -62.65 | $0.02 | — |
| 2023-03-16 | -62.65 | $0.02 | — |
| 2023-03-15 | -62.65 | $0.02 | — |
| 2023-03-14 | -62.65 | $0.02 | 2000 |
| 2023-03-13 | -93.98 | $0.02 | 5250 |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | 1000 |
| 2023-03-08 | -91.67 | $0.02 | — |
| 2023-03-07 | -91.67 | $0.02 | — |
| 2023-03-06 | -91.67 | $0.02 | 4500 |
| 2023-03-03 | -88.10 | $0.02 | 30010 |
| 2023-03-02 | -46.43 | $0.03 | — |
| 2023-03-01 | -46.43 | $0.03 | — |
| 2023-02-28 | -46.43 | $0.03 | — |
| 2023-02-27 | -46.43 | $0.03 | 3699 |
| 2023-02-24 | -85.12 | $0.02 | — |
| 2023-02-23 | -85.18 | $0.02 | 4500 |
| 2023-02-22 | -55.00 | $0.03 | — |
| 2023-02-21 | -57.05 | $0.03 | — |
| 2023-02-17 | -57.05 | $0.03 | — |
| 2023-02-16 | -57.05 | $0.03 | 45575 |
| 2023-02-15 | -100.00 | $0.02 | — |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -78.57 | $0.02 | — |
| 2023-02-10 | -78.57 | $0.02 | 7075 |
| 2023-02-09 | -22.30 | $0.03 | 1500 |
| 2023-02-08 | -2.70 | $0.03 | — |
| 2023-02-07 | -2.70 | $0.03 | — |
| 2023-02-06 | -2.70 | $0.03 | — |
| 2023-02-03 | -2.39 | $0.03 | — |
| 2023-02-02 | -2.39 | $0.03 | — |
| 2023-02-01 | -2.39 | $0.03 | — |
| 2023-01-31 | -2.39 | $0.03 | — |
| 2023-01-30 | -2.34 | $0.03 | 1000 |
| 2023-01-27 | -19.83 | $0.03 | — |
| 2023-01-26 | -19.77 | $0.03 | 1800 |
| 2023-01-25 | -19.77 | $0.03 | 7250 |
| 2023-01-24 | 0.00 | $0.03 | 6000 |
| 2023-01-23 | 0.00 | $0.03 | 10000 |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | 325 |
| 2023-01-17 | 0.00 | $0.02 | — |
| 2023-01-13 | 0.00 | $0.02 | 2300 |
| 2023-01-12 | -55.14 | $0.02 | — |
| 2023-01-11 | -55.14 | $0.02 | — |
| 2023-01-10 | -55.14 | $0.02 | — |
| 2023-01-09 | -55.14 | $0.02 | 622 |
| 2023-01-06 | -91.59 | $0.02 | — |
| 2023-01-05 | -91.59 | $0.02 | — |
| 2023-01-04 | -91.59 | $0.02 | — |
| 2023-01-03 | -91.59 | $0.02 | — |
| 2022-12-30 | -91.59 | $0.02 | 148480 |
| 2022-12-29 | -99.07 | $0.01 | — |
| 2022-12-28 | -99.10 | $0.01 | 2200 |
| 2022-12-27 | -68.35 | $0.02 | — |
| 2022-12-23 | -68.35 | $0.02 | 700 |
| 2022-12-22 | -100.00 | $0.02 | — |
| 2022-12-21 | -100.00 | $0.02 | — |
| 2022-12-20 | -100.00 | $0.02 | 50000 |
| 2022-12-19 | -100.00 | $0.02 | 50000 |
| 2022-12-16 | 0.00 | $0.02 | — |
| 2022-12-15 | 0.00 | $0.02 | — |
| 2022-12-14 | 0.00 | $0.02 | — |
| 2022-12-13 | 0.00 | $0.02 | 10000 |
| 2022-12-12 | -9.52 | $0.02 | 150 |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | — |
| 2022-12-02 | -100.00 | $0.02 | 10000 |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | 203333 |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | 5000 |
| 2022-11-18 | -54.35 | $0.02 | — |
| 2022-11-17 | -54.35 | $0.02 | — |
| 2022-11-16 | -54.35 | $0.02 | 10000 |
| 2022-11-15 | -54.35 | $0.02 | 1000 |
| 2022-11-14 | -100.00 | $0.02 | 4000 |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | 900 |
| 2022-11-07 | -100.00 | $0.02 | 1280 |
| 2022-11-04 | -100.00 | $0.02 | 3763 |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | 0.00 | $0.02 | — |
| 2022-11-01 | 0.00 | $0.02 | — |
| 2022-10-31 | 0.00 | $0.02 | 100 |
| 2022-10-28 | -90.80 | $0.02 | 400 |
| 2022-10-27 | -95.40 | $0.02 | 17000 |
| 2022-10-26 | -34.31 | $0.02 | — |
| 2022-10-25 | -34.31 | $0.02 | 6741 |
| 2022-10-24 | -70.59 | $0.02 | — |
| 2022-10-21 | -70.59 | $0.02 | — |
| 2022-10-20 | -70.59 | $0.02 | — |
| 2022-10-19 | -70.59 | $0.02 | — |
| 2022-10-18 | -84.13 | $0.02 | — |
| 2022-10-17 | -84.13 | $0.02 | 50000 |
| 2022-10-14 | -69.31 | $0.02 | — |
| 2022-10-13 | -79.86 | $0.02 | 12500 |
| 2022-10-12 | -82.64 | $0.02 | — |
| 2022-10-11 | -82.64 | $0.02 | — |
| 2022-10-10 | -82.64 | $0.02 | 34600 |
| 2022-10-07 | -97.50 | $0.02 | — |
| 2022-10-06 | -97.50 | $0.02 | 2000 |
| 2022-10-05 | -75.56 | $0.02 | — |
| 2022-10-04 | -75.56 | $0.02 | 20000 |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | 100 |
| 2022-09-29 | -82.96 | $0.02 | — |
| 2022-09-28 | -82.96 | $0.02 | — |
| 2022-09-27 | -82.96 | $0.02 | 1000 |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | 11000 |
| 2022-09-21 | -46.31 | $0.03 | — |
| 2022-09-20 | -46.31 | $0.03 | — |
| 2022-09-19 | -54.77 | $0.03 | — |
| 2022-09-16 | -55.61 | $0.03 | 300 |
| 2022-09-15 | -55.15 | $0.03 | 80510 |
| 2022-09-14 | -91.71 | $0.02 | — |
| 2022-09-13 | -91.95 | $0.02 | 30000 |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | 200 |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | 108 |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | 150000 |
| 2022-08-29 | -89.47 | $0.03 | 1250 |
| 2022-08-26 | -41.58 | $0.03 | 2500 |
| 2022-08-25 | -43.23 | $0.03 | — |
| 2022-08-24 | -43.23 | $0.03 | — |
| 2022-08-23 | -43.23 | $0.03 | 300 |
| 2022-08-22 | -20.39 | $0.03 | 6000 |
| 2022-08-19 | -18.82 | $0.03 | 4985 |
| 2022-08-18 | -9.41 | $0.04 | — |
| 2022-08-17 | -9.44 | $0.04 | 500 |
| 2022-08-16 | -6.58 | $0.04 | — |
| 2022-08-15 | -6.58 | $0.04 | 1800 |
| 2022-08-12 | -4.14 | $0.04 | — |
| 2022-08-11 | -4.14 | $0.04 | 5033 |
| 2022-08-10 | 0.00 | $0.03 | — |
| 2022-08-09 | 0.00 | $0.03 | 500 |
| 2022-08-08 | -2.80 | $0.03 | — |
| 2022-08-05 | -2.80 | $0.03 | — |
| 2022-08-04 | -2.80 | $0.03 | — |
| 2022-08-03 | -2.80 | $0.03 | — |
| 2022-08-02 | -2.64 | $0.03 | 20000 |
| 2022-08-01 | -68.38 | $0.02 | 3000 |
| 2022-07-29 | 0.00 | $0.03 | 2500 |
| 2022-07-28 | 0.00 | $0.03 | 6300 |
| 2022-07-27 | 0.00 | $0.03 | 877 |
| 2022-07-26 | -35.44 | $0.02 | — |
| 2022-07-25 | -35.44 | $0.02 | — |
| 2022-07-22 | -35.44 | $0.02 | — |
| 2022-07-21 | -35.44 | $0.02 | — |
| 2022-07-20 | -52.78 | $0.02 | — |
| 2022-07-19 | -52.78 | $0.02 | — |
| 2022-07-18 | -52.78 | $0.02 | 7800 |
| 2022-07-15 | -48.15 | $0.02 | — |
| 2022-07-14 | -48.15 | $0.02 | — |
| 2022-07-13 | -48.15 | $0.02 | — |
| 2022-07-12 | -65.00 | $0.02 | — |
| 2022-07-11 | -65.00 | $0.02 | 8000 |
| 2022-07-08 | -67.50 | $0.02 | — |
| 2022-07-07 | -67.50 | $0.02 | 10000 |
| 2022-07-06 | -63.44 | $0.02 | 5350 |
| 2022-07-05 | -83.45 | $0.02 | — |
| 2022-07-01 | -84.02 | $0.02 | 10480 |
| 2022-06-30 | -100.00 | $0.02 | 2271 |
| 2022-06-29 | -100.00 | $0.02 | 5000 |
| 2022-06-28 | -97.56 | $0.02 | — |
| 2022-06-27 | -97.56 | $0.02 | — |
| 2022-06-24 | -97.56 | $0.02 | — |
| 2022-06-23 | -97.56 | $0.02 | 300 |
| 2022-06-22 | -100.00 | $0.02 | 167000 |
| 2022-06-21 | -98.91 | $0.02 | 101500 |
| 2022-06-17 | -100.00 | $0.02 | — |
| 2022-06-16 | -100.00 | $0.02 | 4000 |
| 2022-06-15 | -100.00 | $0.02 | 18000 |
| 2022-06-14 | -95.02 | $0.02 | 205000 |
| 2022-06-13 | -70.81 | $0.03 | — |
| 2022-06-10 | -70.81 | $0.03 | — |
| 2022-06-09 | -70.81 | $0.03 | — |
| 2022-06-08 | -70.81 | $0.03 | — |
| 2022-06-07 | -70.81 | $0.03 | 1940 |
| 2022-06-06 | -53.68 | $0.03 | 2000 |
| 2022-06-03 | -47.37 | $0.04 | — |
| 2022-06-02 | -47.37 | $0.04 | — |
| 2022-06-01 | -47.37 | $0.04 | 4650 |
| 2022-05-31 | -57.84 | $0.03 | — |
| 2022-05-27 | -57.84 | $0.03 | — |
| 2022-05-26 | -66.67 | $0.03 | — |
| 2022-05-25 | -71.45 | $0.03 | — |
| 2022-05-24 | -71.45 | $0.03 | 95100 |
| 2022-05-23 | -69.89 | $0.04 | — |
| 2022-05-20 | -69.89 | $0.04 | — |
| 2022-05-19 | -69.89 | $0.04 | 2000 |
| 2022-05-18 | -66.98 | $0.04 | — |
| 2022-05-17 | -66.98 | $0.04 | 8500 |
| 2022-05-16 | -80.50 | $0.04 | 2800 |
| 2022-05-13 | -94.40 | $0.04 | 1450 |
| 2022-05-12 | -94.40 | $0.04 | 775 |
| 2022-05-11 | -86.00 | $0.04 | 27500 |
| 2022-05-10 | -100.00 | $0.03 | 100 |
| 2022-05-09 | -100.00 | $0.04 | 16000 |
| 2022-05-06 | -100.00 | $0.04 | 3800 |
| 2022-05-05 | -100.00 | $0.04 | 5650 |
| 2022-05-04 | -100.00 | $0.04 | 6575 |
| 2022-05-03 | -100.00 | $0.04 | 42381 |
| 2022-05-02 | -100.00 | $0.04 | 10400 |
| 2022-04-29 | -100.00 | $0.04 | 7500 |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | 800 |
| 2022-04-26 | -88.78 | $0.05 | 1900 |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | 27500 |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | 2750 |
| 2022-04-18 | -69.41 | $0.05 | 13000 |
| 2022-04-14 | -83.46 | $0.05 | — |
| 2022-04-13 | -83.46 | $0.05 | — |
| 2022-04-12 | -83.46 | $0.05 | — |
| 2022-04-11 | -83.46 | $0.05 | 850 |
| 2022-04-08 | -48.53 | $0.05 | 500 |
| 2022-04-07 | -51.47 | $0.05 | — |
| 2022-04-06 | -51.47 | $0.05 | 13300 |
| 2022-04-05 | -38.24 | $0.06 | — |
| 2022-04-04 | -38.24 | $0.06 | — |
| 2022-04-01 | -38.24 | $0.06 | 1599 |
| 2022-03-31 | 0.00 | $0.06 | — |
| 2022-03-30 | 0.00 | $0.06 | — |
| 2022-03-29 | 0.00 | $0.06 | — |
| 2022-03-28 | 0.00 | $0.06 | 1000 |
| 2022-03-25 | 0.00 | $0.06 | 2495 |
| 2022-03-24 | 0.00 | $0.06 | 20000 |
| 2022-03-23 | 0.00 | $0.06 | 12249 |
| 2022-03-22 | 0.00 | $0.06 | 4600 |
| 2022-03-21 | -100.00 | $0.05 | — |
| 2022-03-18 | -100.00 | $0.05 | — |
| 2022-03-17 | -100.00 | $0.05 | — |
| 2022-03-16 | -100.00 | $0.05 | 5500 |
| 2022-03-15 | -75.09 | $0.05 | — |
| 2022-03-14 | -78.65 | $0.05 | — |
| 2022-03-11 | -84.31 | $0.05 | — |
| 2022-03-10 | -84.31 | $0.05 | — |
| 2022-03-09 | -86.88 | $0.05 | 200 |
| 2022-03-08 | -98.38 | $0.05 | 21000 |
| 2022-03-07 | -77.78 | $0.05 | — |
| 2022-03-04 | -77.78 | $0.05 | 5000 |
| 2022-03-03 | -80.56 | $0.05 | — |
| 2022-03-02 | -80.56 | $0.05 | 48985 |
| 2022-03-01 | -77.31 | $0.05 | 2500 |
| 2022-02-28 | -88.19 | $0.05 | — |
| 2022-02-25 | -88.19 | $0.05 | 1000 |
| 2022-02-24 | -95.37 | $0.05 | — |
| 2022-02-23 | -95.37 | $0.05 | — |
| 2022-02-22 | -95.37 | $0.05 | 17925 |
| 2022-02-18 | -75.98 | $0.06 | — |
| 2022-02-17 | -75.98 | $0.06 | 10000 |
| 2022-02-16 | -56.98 | $0.06 | 1500 |
| 2022-02-15 | -66.48 | $0.06 | 327 |
| 2022-02-14 | -46.37 | $0.06 | 37100 |
| 2022-02-11 | -19.55 | $0.07 | — |
| 2022-02-10 | -19.55 | $0.07 | 600 |
| 2022-02-09 | 0.00 | $0.07 | 10000 |
| 2022-02-08 | -28.00 | $0.06 | 10000 |
| 2022-02-07 | -34.57 | $0.06 | 35903 |
| 2022-02-04 | -60.23 | $0.06 | — |
| 2022-02-03 | -60.23 | $0.06 | — |
| 2022-02-02 | -60.23 | $0.06 | 250 |
| 2022-02-01 | -75.43 | $0.06 | 41000 |
| 2022-01-31 | -100.00 | $0.05 | 31800 |
| 2022-01-28 | -73.74 | $0.06 | 450 |
| 2022-01-27 | -100.00 | $0.05 | 3000 |
| 2022-01-26 | -100.00 | $0.05 | 100 |
| 2022-01-25 | -96.11 | $0.05 | — |
| 2022-01-24 | -96.11 | $0.05 | 25995 |
| 2022-01-21 | -80.29 | $0.06 | 44700 |
| 2022-01-20 | -64.84 | $0.06 | — |
| 2022-01-19 | -64.84 | $0.06 | — |
| 2022-01-18 | -58.13 | $0.06 | 4000 |
| 2022-01-14 | -21.18 | $0.07 | — |
| 2022-01-13 | -21.18 | $0.07 | 35000 |
| 2022-01-12 | -39.41 | $0.07 | 100 |
| 2022-01-11 | -63.94 | $0.06 | — |
| 2022-01-10 | -63.94 | $0.06 | — |
| 2022-01-07 | -63.94 | $0.06 | — |
| 2022-01-06 | -63.94 | $0.06 | 28297 |
| 2022-01-05 | -46.31 | $0.06 | 60000 |
| 2022-01-04 | -24.38 | $0.07 | 50600 |
| 2022-01-03 | -15.76 | $0.07 | 3700 |
| 2021-12-31 | -42.12 | $0.07 | 2000 |
| 2021-12-30 | -47.25 | $0.07 | 79300 |
| 2021-12-29 | -32.12 | $0.07 | 73400 |
| 2021-12-28 | -25.64 | $0.07 | 275 |
| 2021-12-27 | -40.66 | $0.07 | 11260 |
| 2021-12-23 | -57.88 | $0.06 | 32570 |
| 2021-12-22 | -92.31 | $0.06 | — |
| 2021-12-21 | -93.50 | $0.06 | 9790 |
| 2021-12-20 | -95.83 | $0.05 | 35781 |
| 2021-12-17 | -90.25 | $0.06 | 32500 |
| 2021-12-16 | -90.83 | $0.06 | 20000 |
| 2021-12-15 | -91.72 | $0.06 | 7500 |
| 2021-12-14 | -92.32 | $0.06 | 20400 |
| 2021-12-13 | -90.64 | $0.06 | 132500 |
| 2021-12-10 | -90.33 | $0.06 | 5250 |
| 2021-12-09 | -79.55 | $0.07 | 1695 |
| 2021-12-08 | -85.78 | $0.06 | 9800 |
| 2021-12-07 | -86.71 | $0.06 | 1955 |
| 2021-12-06 | -89.22 | $0.06 | 77703 |
| 2021-12-03 | -86.70 | $0.08 | 80182 |
| 2021-12-02 | -86.83 | $0.08 | 6280 |
| 2021-12-01 | -83.63 | $0.08 | 1377 |
| 2021-11-30 | -92.80 | $0.07 | 6500 |
| 2021-11-29 | -76.92 | $0.08 | — |
| 2021-11-26 | -76.92 | $0.08 | 3000 |
| 2021-11-24 | -83.37 | $0.08 | 59897 |
| 2021-11-23 | -60.79 | $0.09 | 20330 |
| 2021-11-22 | -67.00 | $0.08 | 21000 |
| 2021-11-19 | -74.44 | $0.08 | 27341 |
| 2021-11-18 | -56.08 | $0.09 | 9975 |
| 2021-11-17 | -49.63 | $0.09 | 10000 |
| 2021-11-16 | -51.63 | $0.09 | 94100 |
| 2021-11-15 | -36.30 | $0.09 | 67777 |
| 2021-11-12 | -13.04 | $0.10 | 89750 |
| 2021-11-11 | 0.00 | $0.10 | 5900 |
| 2021-11-10 | -7.23 | $0.10 | 18236 |
| 2021-11-09 | -12.35 | $0.09 | 271557 |
| 2021-11-08 | -21.94 | $0.08 | 14200 |
| 2021-11-05 | -35.47 | $0.08 | 10500 |
| 2021-11-04 | -39.68 | $0.07 | 38450 |
| 2021-11-03 | -40.55 | $0.07 | — |
| 2021-11-02 | -40.56 | $0.07 | 12500 |
| 2021-11-01 | -36.32 | $0.07 | 61220 |
| 2021-10-29 | -36.06 | $0.07 | 1680 |
| 2021-10-28 | -38.28 | $0.07 | 34200 |
| 2021-10-27 | -20.57 | $0.08 | 87000 |
| 2021-10-26 | -12.44 | $0.08 | 23110 |
| 2021-10-25 | 0.00 | $0.09 | 467598 |
| 2021-10-22 | -12.80 | $0.08 | 54010 |
| 2021-10-21 | -27.29 | $0.07 | 155173 |
| 2021-10-20 | 0.00 | $0.07 | 45891 |
| 2021-10-19 | -28.37 | $0.06 | 7100 |
| 2021-10-18 | -18.15 | $0.07 | 27500 |
| 2021-10-15 | 0.00 | $0.06 | 288 |
| 2021-10-14 | -24.87 | $0.06 | 13000 |
| 2021-10-13 | -34.18 | $0.06 | 5800 |
| 2021-10-12 | -32.84 | $0.06 | 35000 |
| 2021-10-11 | -6.66 | $0.06 | 600 |
| 2021-10-08 | 0.00 | $0.06 | 17700 |
| 2021-10-07 | 0.00 | $0.06 | 18600 |
| 2021-10-06 | 0.00 | $0.06 | 93429 |
| 2021-10-05 | -57.84 | $0.05 | 3600 |
| 2021-10-04 | -68.23 | $0.05 | 4900 |
| 2021-10-01 | -90.24 | $0.05 | — |
| 2021-09-30 | -90.24 | $0.05 | — |
| 2021-09-29 | -90.24 | $0.05 | 2272 |
| 2021-09-28 | -73.17 | $0.05 | 34817 |
| 2021-09-27 | -59.15 | $0.05 | 64365 |
| 2021-09-24 | -59.15 | $0.05 | 12500 |
| 2021-09-23 | -54.25 | $0.05 | 11000 |
| 2021-09-22 | -77.36 | $0.04 | 31773 |
| 2021-09-21 | -65.80 | $0.05 | 12870 |
| 2021-09-20 | -71.70 | $0.05 | 38000 |
| 2021-09-17 | -39.04 | $0.05 | 109100 |
| 2021-09-16 | -36.65 | $0.05 | 22000 |
| 2021-09-15 | -40.64 | $0.05 | 2000 |
| 2021-09-14 | -60.56 | $0.05 | 5100 |
| 2021-09-13 | -64.54 | $0.04 | 7000 |
| 2021-09-10 | -51.39 | $0.05 | 100 |
| 2021-09-09 | -51.39 | $0.05 | 645 |
| 2021-09-08 | -44.84 | $0.05 | 66580 |
| 2021-09-07 | 0.00 | $0.06 | 171847 |
| 2021-09-03 | -15.00 | $0.05 | 52085 |
| 2021-09-02 | -18.48 | $0.05 | 3000 |
| 2021-09-01 | -18.48 | $0.05 | 39350 |
| 2021-08-31 | -3.94 | $0.05 | 2000 |
| 2021-08-30 | -14.88 | $0.05 | 100800 |
| 2021-08-27 | 0.00 | $0.05 | 67300 |
| 2021-08-26 | -31.27 | $0.04 | 59003 |
| 2021-08-25 | 0.00 | $0.04 | 2000 |
| 2021-08-24 | -26.20 | $0.04 | 112732 |
| 2021-08-23 | 0.00 | $0.04 | 19300 |
| 2021-08-20 | -47.60 | $0.04 | 25000 |
| 2021-08-19 | -59.39 | $0.04 | 5500 |
| 2021-08-18 | -42.79 | $0.04 | 2000 |
| 2021-08-17 | -22.27 | $0.04 | 100 |
| 2021-08-16 | -3.49 | $0.04 | 11200 |
| 2021-08-13 | -26.20 | $0.04 | 20000 |
| 2021-08-12 | -16.59 | $0.04 | 5000 |
| 2021-08-11 | -61.14 | $0.04 | — |
| 2021-08-10 | -62.76 | $0.04 | 40993 |
| 2021-08-09 | -27.95 | $0.04 | 15000 |
| 2021-08-06 | -42.91 | $0.04 | 10000 |
| 2021-08-05 | -31.83 | $0.04 | 12285 |
| 2021-08-04 | -83.50 | $0.03 | — |
| 2021-08-03 | -83.50 | $0.03 | 3670 |
| 2021-08-02 | -68.60 | $0.04 | 30627 |
| 2021-07-30 | -88.02 | $0.04 | 8991 |
| 2021-07-29 | -33.06 | $0.04 | 200 |
| 2021-07-28 | -33.06 | $0.04 | 25380 |
| 2021-07-27 | -94.21 | $0.03 | 2000 |
| 2021-07-26 | -33.06 | $0.04 | 7000 |
| 2021-07-23 | -99.17 | $0.03 | — |
| 2021-07-22 | -99.17 | $0.03 | — |
| 2021-07-21 | -99.17 | $0.03 | — |
| 2021-07-20 | -99.17 | $0.03 | 32339 |
| 2021-07-19 | -89.17 | $0.04 | 13000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.30
2026-07-14
Close Price
$0.01
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
5.76
Average
18.82
Maximum
37.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.30 | $0.01 | 10000 |
| 2026-07-13 | 7.42 | $0.01 | 10000 |
| 2026-07-10 | 7.54 | $0.01 | 10000 |
| 2026-07-09 | 7.67 | $0.01 | 10000 |
| 2026-07-08 | 7.80 | $0.01 | — |
| 2026-07-07 | 7.94 | $0.01 | — |
| 2026-07-06 | 8.09 | $0.01 | 10000 |
| 2026-07-02 | 8.25 | $0.01 | 10000 |
| 2026-07-01 | 8.41 | $0.01 | 82000 |
| 2026-06-30 | 8.59 | $0.01 | — |
| 2026-06-29 | 8.77 | $0.01 | 82000 |
| 2026-06-26 | 8.96 | $0.01 | 82000 |
| 2026-06-25 | 9.16 | $0.01 | 320000 |
| 2026-06-24 | 9.38 | $0.02 | 900 |
| 2026-06-23 | 9.45 | $0.02 | 900 |
| 2026-06-22 | 9.54 | $0.02 | 900 |
| 2026-06-18 | 9.62 | $0.02 | 900 |
| 2026-06-17 | 9.72 | $0.02 | 900 |
| 2026-06-16 | 9.81 | $0.02 | 6620 |
| 2026-06-15 | 9.91 | $0.01 | 90127 |
| 2026-06-12 | 10.25 | $0.02 | 900 |
| 2026-06-11 | 10.47 | $0.02 | 257000 |
| 2026-06-10 | 10.71 | $0.02 | 2546 |
| 2026-06-09 | 10.85 | $0.01 | 900 |
| 2026-06-08 | 10.72 | $0.01 | — |
| 2026-06-05 | 10.58 | $0.01 | 900 |
| 2026-06-04 | 10.44 | $0.01 | 900 |
| 2026-06-03 | 10.29 | $0.01 | 17000 |
| 2026-06-02 | 10.13 | $0.02 | 900 |
| 2026-06-01 | 10.51 | $0.02 | 900 |
| 2026-05-29 | 10.99 | $0.01 | 900 |
| 2026-05-28 | 10.60 | $0.01 | 900 |
| 2026-05-27 | 10.19 | $0.01 | 2500 |
| 2026-05-26 | 9.76 | $0.02 | — |
| 2026-05-22 | 10.22 | $0.02 | 900 |
| 2026-05-21 | 10.70 | $0.02 | 900 |
| 2026-05-20 | 11.21 | $0.02 | 900 |
| 2026-05-19 | 11.75 | $0.02 | 1190 |
| 2026-05-18 | 12.31 | $0.02 | 900 |
| 2026-05-15 | 12.81 | $0.02 | — |
| 2026-05-14 | 13.33 | $0.02 | 1000 |
| 2026-05-13 | 13.89 | $0.01 | 900 |
| 2026-05-12 | 13.67 | $0.01 | 900 |
| 2026-05-11 | 13.45 | $0.01 | 237500 |
| 2026-05-08 | 13.22 | $0.01 | 22222 |
| 2026-05-07 | 13.24 | $0.01 | — |
| 2026-05-06 | 13.55 | $0.01 | 805 |
| 2026-05-05 | 13.87 | $0.01 | 805 |
| 2026-05-04 | 14.21 | $0.01 | 805 |
| 2026-05-01 | 14.57 | $0.01 | 805 |
| 2026-04-30 | 14.94 | $0.01 | 805 |
| 2026-04-29 | 15.34 | $0.01 | 805 |
| 2026-04-28 | 15.75 | $0.01 | 805 |
| 2026-04-27 | 16.19 | $0.01 | 805 |
| 2026-04-24 | 16.65 | $0.02 | 13111 |
| 2026-04-23 | 17.35 | $0.03 | 805 |
| 2026-04-22 | 17.30 | $0.03 | 7500 |
| 2026-04-21 | 17.26 | $0.01 | 805 |
| 2026-04-20 | 17.08 | $0.02 | — |
| 2026-04-17 | 17.40 | $0.02 | 13800 |
| 2026-04-16 | 17.73 | $0.02 | 22551 |
| 2026-04-15 | 18.09 | $0.01 | 800 |
| 2026-04-14 | 16.96 | $0.01 | 800 |
| 2026-04-13 | 15.78 | $0.01 | 5000 |
| 2026-04-10 | 14.54 | $0.01 | 5050 |
| 2026-04-09 | 13.24 | $0.01 | 197350 |
| 2026-04-08 | 11.92 | $0.02 | 197350 |
| 2026-04-07 | 11.71 | $0.02 | 197350 |
| 2026-04-06 | 11.49 | $0.02 | 197350 |
| 2026-04-02 | 11.26 | $0.02 | 200001 |
| 2026-04-01 | 11.02 | $0.02 | 4286 |
| 2026-03-31 | 10.25 | $0.02 | 4286 |
| 2026-03-30 | 9.44 | $0.02 | 4286 |
| 2026-03-27 | 8.59 | $0.02 | 4286 |
| 2026-03-26 | 7.70 | $0.02 | 4286 |
| 2026-03-25 | 6.75 | $0.02 | 4286 |
| 2026-03-24 | 5.76 | $0.03 | 4286 |
| 2026-03-23 | 5.92 | $0.03 | 4286 |
| 2026-03-20 | 6.08 | $0.03 | 4286 |
| 2026-03-19 | 6.25 | $0.03 | 4286 |
| 2026-03-18 | 6.43 | $0.03 | 4286 |
| 2026-03-17 | 6.62 | $0.03 | 4286 |
| 2026-03-16 | 6.82 | $0.03 | — |
| 2026-03-13 | 7.03 | $0.03 | 4286 |
| 2026-03-12 | 7.25 | $0.03 | 4286 |
| 2026-03-11 | 7.48 | $0.03 | 4286 |
| 2026-03-10 | 7.73 | $0.03 | 4286 |
| 2026-03-09 | 7.99 | $0.03 | 4286 |
| 2026-03-06 | 8.26 | $0.03 | 4286 |
| 2026-03-05 | 8.54 | $0.03 | 4286 |
| 2026-03-04 | 8.84 | $0.03 | 4286 |
| 2026-03-03 | 9.16 | $0.03 | 4286 |
| 2026-03-02 | 9.49 | $0.03 | 4286 |
| 2026-02-27 | 9.84 | $0.03 | 4286 |
| 2026-02-26 | 10.32 | $0.03 | 4286 |
| 2026-02-25 | 10.82 | $0.03 | 4286 |
| 2026-02-24 | 11.35 | $0.03 | 4286 |
| 2026-02-23 | 11.90 | $0.01 | 4286 |
| 2026-02-20 | 11.67 | $0.01 | 4286 |
| 2026-02-19 | 11.41 | $0.04 | 3749 |
| 2026-02-18 | 10.88 | $0.03 | — |
| 2026-02-17 | 11.09 | $0.03 | — |
| 2026-02-13 | 11.31 | $0.03 | — |
| 2026-02-12 | 11.55 | $0.03 | — |
| 2026-02-11 | 11.79 | $0.03 | — |
| 2026-02-10 | 12.05 | $0.03 | — |
| 2026-02-09 | 12.32 | $0.03 | 187 |
| 2026-02-06 | 12.61 | $0.02 | 50286 |
| 2026-02-05 | 13.13 | $0.02 | 80000 |
| 2026-02-04 | 13.20 | $0.02 | 40000 |
| 2026-02-03 | 13.27 | $0.02 | 10000 |
| 2026-02-02 | 13.81 | $0.02 | — |
| 2026-01-30 | 14.38 | $0.02 | — |
| 2026-01-29 | 14.98 | $0.02 | 18484 |
| 2026-01-28 | 15.61 | $0.02 | 10000 |
| 2026-01-27 | 16.01 | $0.02 | 40000 |
| 2026-01-26 | 16.44 | $0.02 | 12989 |
| 2026-01-23 | 16.69 | $0.02 | 12989 |
| 2026-01-22 | 17.34 | $0.02 | 12989 |
| 2026-01-21 | 18.01 | $0.02 | 12989 |
| 2026-01-20 | 18.72 | $0.02 | 12989 |
| 2026-01-16 | 19.46 | $0.02 | 12989 |
| 2026-01-15 | 20.25 | $0.02 | 12989 |
| 2026-01-14 | 21.08 | $0.02 | 12989 |
| 2026-01-13 | 21.96 | $0.02 | 35970 |
| 2026-01-12 | 22.88 | $0.03 | 12989 |
| 2026-01-09 | 23.64 | $0.03 | 16278 |
| 2026-01-08 | 24.43 | $0.01 | 250000 |
| 2026-01-07 | 24.29 | $0.01 | 250000 |
| 2026-01-06 | 24.14 | $0.01 | — |
| 2026-01-05 | 23.99 | $0.01 | 250000 |
| 2026-01-02 | 23.83 | $0.01 | 250000 |
| 2025-12-31 | 23.66 | $0.01 | 250000 |
| 2025-12-30 | 23.48 | $0.01 | 365000 |
| 2025-12-29 | 23.29 | $0.02 | 40000 |
| 2025-12-26 | 23.87 | $0.02 | 40000 |
| 2025-12-24 | 24.47 | $0.02 | — |
| 2025-12-23 | 25.10 | $0.02 | 40000 |
| 2025-12-22 | 25.77 | $0.02 | 40000 |
| 2025-12-19 | 26.48 | $0.02 | 40000 |
| 2025-12-18 | 27.22 | $0.01 | 144300 |
| 2025-12-17 | 27.15 | $0.01 | 144300 |
| 2025-12-16 | 26.97 | $0.01 | 144300 |
| 2025-12-15 | 26.79 | $0.01 | 21564 |
| 2025-12-12 | 26.60 | $0.02 | 3170 |
| 2025-12-11 | 26.82 | $0.03 | 5000 |
| 2025-12-10 | 27.46 | $0.02 | 144300 |
| 2025-12-09 | 27.50 | $0.02 | 169300 |
| 2025-12-08 | 27.55 | $0.01 | 24500 |
| 2025-12-05 | 26.88 | $0.02 | 5000 |
| 2025-12-04 | 26.58 | $0.02 | 5000 |
| 2025-12-03 | 26.26 | $0.02 | 5000 |
| 2025-12-02 | 25.93 | $0.02 | 5000 |
| 2025-12-01 | 25.58 | $0.02 | 5000 |
| 2025-11-28 | 25.21 | $0.03 | 5000 |
| 2025-11-26 | 25.62 | $0.04 | 5000 |
| 2025-11-25 | 26.44 | $0.04 | — |
| 2025-11-24 | 27.30 | $0.04 | 90271 |
| 2025-11-21 | 28.20 | $0.02 | 34554 |
| 2025-11-20 | 28.41 | $0.02 | 5000 |
| 2025-11-19 | 28.24 | $0.02 | 253192 |
| 2025-11-18 | 28.07 | $0.02 | 21000 |
| 2025-11-17 | 26.34 | $0.03 | 5000 |
| 2025-11-14 | 24.78 | $0.03 | 527000 |
| 2025-11-13 | 23.13 | $0.04 | 5000 |
| 2025-11-12 | 21.82 | $0.04 | 5000 |
| 2025-11-11 | 20.43 | $0.04 | 93497 |
| 2025-11-10 | 18.98 | $0.03 | 15223 |
| 2025-11-07 | 17.85 | $0.03 | 72000 |
| 2025-11-06 | 16.28 | $0.04 | 18218 |
| 2025-11-05 | 15.20 | $0.04 | 18218 |
| 2025-11-04 | 14.07 | $0.04 | 20000 |
| 2025-11-03 | 13.58 | $0.04 | 18218 |
| 2025-10-31 | 13.19 | $0.04 | 710336 |
| 2025-10-30 | 12.77 | $0.03 | 165000 |
| 2025-10-29 | 12.79 | $0.03 | 165000 |
| 2025-10-28 | 12.82 | $0.04 | 5100 |
| 2025-10-27 | 13.27 | $0.04 | 5000 |
| 2025-10-24 | 13.87 | $0.04 | 100 |
| 2025-10-23 | 14.43 | $0.05 | 509 |
| 2025-10-22 | 14.50 | $0.04 | 20000 |
| 2025-10-21 | 15.07 | $0.03 | — |
| 2025-10-20 | 14.97 | $0.03 | — |
| 2025-10-17 | 14.86 | $0.03 | 11000 |
| 2025-10-16 | 14.75 | $0.04 | 1.1M |
| 2025-10-15 | 14.63 | $0.04 | — |
| 2025-10-14 | 14.08 | $0.04 | — |
| 2025-10-13 | 13.50 | $0.04 | — |
| 2025-10-10 | 12.89 | $0.04 | 131000 |
| 2025-10-09 | 12.25 | $0.04 | 8000 |
| 2025-10-08 | 11.79 | $0.04 | 13000 |
| 2025-10-07 | 11.42 | $0.04 | 113000 |
| 2025-10-06 | 11.02 | $0.04 | 880 |
| 2025-10-03 | 10.69 | $0.03 | 525000 |
| 2025-10-02 | 10.22 | $0.04 | 36700 |
| 2025-10-01 | 9.83 | $0.04 | 335349 |
| 2025-09-30 | 9.82 | $0.04 | 20000 |
| 2025-09-29 | 9.36 | $0.04 | 93490 |
| 2025-09-26 | 8.87 | $0.04 | 2272 |
| 2025-09-25 | 8.78 | $0.04 | 20000 |
| 2025-09-24 | 8.77 | $0.04 | 100000 |
| 2025-09-23 | 9.02 | $0.04 | — |
| 2025-09-22 | 9.44 | $0.04 | 118630 |
| 2025-09-19 | 9.88 | $0.04 | 60200 |
| 2025-09-18 | 10.27 | $0.04 | — |
| 2025-09-17 | 10.56 | $0.04 | — |
| 2025-09-16 | 10.86 | $0.04 | 77000 |
| 2025-09-15 | 11.18 | $0.05 | — |
| 2025-09-12 | 11.30 | $0.05 | 116975 |
| 2025-09-11 | 11.42 | $0.05 | 482977 |
| 2025-09-10 | 11.81 | $0.04 | 217825 |
| 2025-09-09 | 12.22 | $0.04 | 513402 |
| 2025-09-08 | 12.64 | $0.04 | — |
| 2025-09-05 | 13.22 | $0.04 | — |
| 2025-09-04 | 13.83 | $0.04 | 500 |
| 2025-09-03 | 14.47 | $0.04 | 1000 |
| 2025-09-02 | 15.18 | $0.04 | 200 |
| 2025-08-29 | 15.75 | $0.04 | 422850 |
| 2025-08-28 | 16.44 | $0.04 | 103819 |
| 2025-08-27 | 17.17 | $0.05 | 1102 |
| 2025-08-26 | 17.25 | $0.04 | 120600 |
| 2025-08-25 | 17.64 | $0.05 | 103630 |
| 2025-08-22 | 18.05 | $0.04 | 111150 |
| 2025-08-21 | 18.44 | $0.04 | 102040 |
| 2025-08-20 | 19.23 | $0.05 | 10000 |
| 2025-08-19 | 20.04 | $0.05 | 168320 |
| 2025-08-18 | 20.88 | $0.05 | 10000 |
| 2025-08-15 | 21.09 | $0.05 | 11000 |
| 2025-08-14 | 21.30 | $0.04 | 100000 |
| 2025-08-13 | 21.73 | $0.04 | 32500 |
| 2025-08-12 | 22.18 | $0.06 | 482927 |
| 2025-08-11 | 22.35 | $0.06 | 2161 |
| 2025-08-08 | 21.93 | $0.07 | 294430 |
| 2025-08-07 | 21.48 | $0.05 | 248897 |
| 2025-08-06 | 21.84 | $0.05 | 589837 |
| 2025-08-05 | 22.21 | $0.05 | 1.1M |
| 2025-08-04 | 22.68 | $0.05 | 1.5M |
| 2025-08-01 | 23.05 | $0.05 | 7.4M |
| 2025-07-31 | 23.15 | $0.05 | 282016 |
| 2025-07-30 | 23.05 | $0.05 | 206099 |
| 2025-07-29 | 23.04 | $0.06 | 965499 |
| 2025-07-28 | 23.02 | $0.06 | 28300 |
| 2025-07-25 | 23.90 | $0.06 | 215444 |
| 2025-07-24 | 24.91 | $0.07 | 27400 |
| 2025-07-23 | 25.34 | $0.06 | 1.9M |
| 2025-07-22 | 25.80 | $0.06 | 901427 |
| 2025-07-21 | 25.86 | $0.07 | 3.9M |
| 2025-07-18 | 25.83 | $0.07 | 733194 |
| 2025-07-17 | 25.31 | $0.07 | 854789 |
| 2025-07-16 | 24.78 | $0.08 | 2.4M |
| 2025-07-15 | 24.27 | $0.07 | 639623 |
| 2025-07-14 | 23.53 | $0.09 | 9.3M |
| 2025-07-11 | 21.98 | $0.08 | 204572 |
| 2025-07-10 | 20.75 | $0.08 | 1.7M |
| 2025-07-09 | 19.47 | $0.09 | 6.7M |
| 2025-07-08 | 18.11 | $0.08 | 21.8M |
| 2025-07-07 | 16.46 | $0.04 | 10000 |
| 2025-07-03 | 16.66 | $0.04 | — |
| 2025-07-02 | 16.87 | $0.04 | 10000 |
| 2025-07-01 | 17.10 | $0.04 | — |
| 2025-06-30 | 17.33 | $0.04 | 4150 |
| 2025-06-27 | 17.58 | $0.05 | — |
| 2025-06-26 | 18.08 | $0.05 | — |
| 2025-06-25 | 18.60 | $0.05 | 100000 |
| 2025-06-24 | 19.15 | $0.05 | — |
| 2025-06-23 | 19.98 | $0.05 | 106000 |
| 2025-06-20 | 20.85 | $0.07 | 23000 |
| 2025-06-18 | 21.43 | $0.05 | 100000 |
| 2025-06-17 | 21.55 | $0.06 | 111841 |
| 2025-06-16 | 20.96 | $0.05 | — |
| 2025-06-13 | 21.33 | $0.05 | 118422 |
| 2025-06-12 | 21.71 | $0.05 | 195102 |
| 2025-06-11 | 22.12 | $0.05 | 2.5M |
| 2025-06-10 | 21.29 | $0.05 | 589949 |
| 2025-06-09 | 20.41 | $0.05 | 765 |
| 2025-06-06 | 20.07 | $0.05 | 92106 |
| 2025-06-05 | 19.71 | $0.05 | — |
| 2025-06-04 | 19.49 | $0.05 | — |
| 2025-06-03 | 19.27 | $0.05 | 13127 |
| 2025-06-02 | 19.03 | $0.05 | 3.3M |
| 2025-05-30 | 18.86 | $0.04 | 7555 |
| 2025-05-29 | 18.82 | $0.05 | 3.0M |
| 2025-05-28 | 18.78 | $0.04 | 2.0M |
| 2025-05-27 | 18.89 | $0.04 | 5.0M |
| 2025-05-23 | 18.94 | $0.05 | 10.3M |
| 2025-05-22 | 18.81 | $0.05 | 5.4M |
| 2025-05-21 | 18.57 | $0.05 | 7.2M |
| 2025-05-20 | 18.32 | $0.04 | 3.9M |
| 2025-05-19 | 18.22 | $0.04 | 1.6M |
| 2025-05-16 | 18.04 | $0.04 | 942512 |
| 2025-05-15 | 17.85 | $0.05 | 705000 |
| 2025-05-14 | 17.47 | $0.05 | 472305 |
| 2025-05-13 | 17.07 | $0.05 | 408500 |
| 2025-05-12 | 16.24 | $0.05 | 54999 |
| 2025-05-09 | 15.48 | $0.04 | — |
| 2025-05-08 | 14.97 | $0.04 | 200000 |
| 2025-05-07 | 14.44 | $0.04 | 207837 |
| 2025-05-06 | 13.88 | $0.04 | 833 |
| 2025-05-05 | 14.14 | $0.03 | 202700 |
| 2025-05-02 | 14.50 | $0.03 | — |
| 2025-05-01 | 15.09 | $0.03 | 2000 |
| 2025-04-30 | 15.71 | $0.03 | — |
| 2025-04-29 | 16.21 | $0.03 | — |
| 2025-04-28 | 16.73 | $0.03 | 7750 |
| 2025-04-25 | 17.29 | $0.01 | 300 |
| 2025-04-24 | 16.47 | $0.04 | — |
| 2025-04-23 | 17.26 | $0.04 | — |
| 2025-04-22 | 18.10 | $0.04 | — |
| 2025-04-21 | 18.97 | $0.04 | — |
| 2025-04-17 | 19.90 | $0.04 | — |
| 2025-04-16 | 20.87 | $0.04 | — |
| 2025-04-15 | 21.90 | $0.04 | — |
| 2025-04-14 | 22.98 | $0.04 | 23000 |
| 2025-04-11 | 24.11 | $0.03 | — |
| 2025-04-10 | 23.23 | $0.03 | — |
| 2025-04-09 | 22.31 | $0.03 | — |
| 2025-04-08 | 21.33 | $0.03 | 21774 |
| 2025-04-07 | 20.31 | $0.04 | 21774 |
| 2025-04-04 | 19.72 | $0.04 | 21774 |
| 2025-04-03 | 19.09 | $0.04 | 21774 |
| 2025-04-02 | 18.43 | $0.04 | 21774 |
| 2025-04-01 | 17.74 | $0.04 | 21774 |
| 2025-03-31 | 17.01 | $0.04 | 21774 |
| 2025-03-28 | 16.25 | $0.04 | 2868 |
| 2025-03-27 | 15.44 | $0.05 | — |
| 2025-03-26 | 15.52 | $0.05 | 21774 |
| 2025-03-25 | 15.60 | $0.05 | — |
| 2025-03-24 | 15.68 | $0.05 | 21774 |
| 2025-03-21 | 15.78 | $0.05 | 3000 |
| 2025-03-20 | 15.87 | $0.06 | 18000 |
| 2025-03-19 | 16.00 | $0.06 | 21774 |
| 2025-03-18 | 16.17 | $0.06 | 2000 |
| 2025-03-17 | 16.35 | $0.05 | 37748 |
| 2025-03-14 | 16.27 | $0.04 | — |
| 2025-03-13 | 16.45 | $0.04 | 1000 |
| 2025-03-12 | 16.65 | $0.02 | — |
| 2025-03-11 | 16.44 | $0.02 | — |
| 2025-03-10 | 16.21 | $0.02 | 2000 |
| 2025-03-07 | 15.98 | $0.04 | — |
| 2025-03-06 | 16.36 | $0.04 | 2551 |
| 2025-03-05 | 16.75 | $0.04 | 3000 |
| 2025-03-04 | 17.17 | $0.03 | — |
| 2025-03-03 | 17.97 | $0.03 | — |
| 2025-02-28 | 18.80 | $0.03 | 8357 |
| 2025-02-27 | 19.69 | $0.04 | — |
| 2025-02-26 | 19.75 | $0.04 | 2551 |
| 2025-02-25 | 19.83 | $0.04 | 2551 |
| 2025-02-24 | 19.90 | $0.04 | 2551 |
| 2025-02-21 | 19.98 | $0.04 | 6431 |
| 2025-02-20 | 20.07 | $0.03 | — |
| 2025-02-19 | 21.06 | $0.03 | 500000 |
| 2025-02-18 | 22.10 | $0.05 | 500000 |
| 2025-02-14 | 21.48 | $0.05 | 4775 |
| 2025-02-13 | 20.83 | $0.04 | 500000 |
| 2025-02-12 | 20.58 | $0.04 | 2000 |
| 2025-02-11 | 20.31 | $0.04 | 23809 |
| 2025-02-10 | 20.26 | $0.04 | — |
| 2025-02-07 | 20.21 | $0.04 | 23809 |
| 2025-02-06 | 20.16 | $0.04 | — |
| 2025-02-05 | 20.12 | $0.04 | 7500 |
| 2025-02-04 | 20.07 | $0.04 | — |
| 2025-02-03 | 19.96 | $0.04 | 557521 |
| 2025-01-31 | 19.84 | $0.03 | 2071 |
| 2025-01-30 | 20.44 | $0.03 | — |
| 2025-01-29 | 20.84 | $0.03 | 180000 |
| 2025-01-28 | 21.26 | $0.04 | — |
| 2025-01-27 | 21.05 | $0.04 | — |
| 2025-01-24 | 20.82 | $0.04 | — |
| 2025-01-23 | 20.58 | $0.04 | 180000 |
| 2025-01-22 | 20.33 | $0.02 | 180000 |
| 2025-01-21 | 21.39 | $0.02 | 13250 |
| 2025-01-17 | 22.51 | $0.03 | 180000 |
| 2025-01-16 | 22.40 | $0.03 | 180000 |
| 2025-01-15 | 22.28 | $0.03 | 180000 |
| 2025-01-14 | 21.91 | $0.03 | — |
| 2025-01-13 | 21.52 | $0.03 | 180000 |
| 2025-01-10 | 21.11 | $0.03 | 180000 |
| 2025-01-08 | 20.74 | $0.03 | 9642 |
| 2025-01-07 | 20.35 | $0.03 | 190000 |
| 2025-01-06 | 20.31 | $0.04 | 302758 |
| 2025-01-03 | 20.03 | $0.04 | 197742 |
| 2025-01-02 | 19.76 | $0.03 | 358735 |
| 2024-12-31 | 19.82 | $0.03 | 700 |
| 2024-12-30 | 19.65 | $0.05 | 11500 |
| 2024-12-27 | 19.47 | $0.03 | — |
| 2024-12-26 | 19.27 | $0.03 | 5000 |
| 2024-12-24 | 19.07 | $0.03 | — |
| 2024-12-23 | 18.88 | $0.03 | 13100 |
| 2024-12-20 | 18.68 | $0.03 | — |
| 2024-12-19 | 18.46 | $0.03 | 3000 |
| 2024-12-18 | 18.24 | $0.03 | — |
| 2024-12-17 | 18.01 | $0.03 | 6000 |
| 2024-12-16 | 17.76 | $0.02 | 7470 |
| 2024-12-13 | 18.42 | $0.01 | — |
| 2024-12-12 | 18.08 | $0.01 | 4600 |
| 2024-12-11 | 17.71 | $0.03 | 500 |
| 2024-12-10 | 18.53 | $0.03 | — |
| 2024-12-09 | 19.39 | $0.03 | — |
| 2024-12-06 | 20.29 | $0.03 | 500 |
| 2024-12-05 | 21.24 | $0.01 | 4000 |
| 2024-12-04 | 20.41 | $0.03 | — |
| 2024-12-03 | 21.16 | $0.03 | 625 |
| 2024-12-02 | 21.96 | $0.04 | — |
| 2024-11-29 | 21.58 | $0.04 | — |
| 2024-11-27 | 21.18 | $0.04 | — |
| 2024-11-26 | 20.76 | $0.04 | — |
| 2024-11-25 | 20.32 | $0.04 | — |
| 2024-11-22 | 19.86 | $0.04 | 2000 |
| 2024-11-21 | 19.37 | $0.04 | — |
| 2024-11-20 | 19.03 | $0.04 | 7000 |
| 2024-11-19 | 18.66 | $0.03 | 1000 |
| 2024-11-18 | 18.48 | $0.04 | 3000 |
| 2024-11-15 | 17.71 | $0.04 | — |
| 2024-11-14 | 16.59 | $0.04 | 17500 |
| 2024-11-13 | 15.42 | $0.04 | 1000 |
| 2024-11-12 | 14.36 | $0.02 | — |
| 2024-11-11 | 14.79 | $0.02 | — |
| 2024-11-08 | 15.25 | $0.02 | — |
| 2024-11-07 | 15.73 | $0.02 | — |
| 2024-11-06 | 16.24 | $0.02 | 18225 |
| 2024-11-05 | 16.78 | $0.02 | 25000 |
| 2024-11-04 | 17.58 | $0.02 | 1000 |
| 2024-11-01 | 18.42 | $0.02 | — |
| 2024-10-31 | 18.31 | $0.02 | — |
| 2024-10-30 | 18.19 | $0.02 | — |
| 2024-10-29 | 18.07 | $0.02 | 31300 |
| 2024-10-28 | 17.93 | $0.02 | — |
| 2024-10-25 | 17.48 | $0.02 | — |
| 2024-10-24 | 16.99 | $0.02 | — |
| 2024-10-23 | 16.49 | $0.02 | — |
| 2024-10-22 | 15.95 | $0.02 | 40000 |
| 2024-10-21 | 15.39 | $0.03 | — |
| 2024-10-18 | 15.94 | $0.03 | — |
| 2024-10-17 | 16.51 | $0.03 | — |
| 2024-10-16 | 17.11 | $0.03 | 6000 |
| 2024-10-15 | 17.75 | $0.03 | — |
| 2024-10-14 | 18.43 | $0.03 | — |
| 2024-10-11 | 19.14 | $0.03 | 12519 |
| 2024-10-10 | 19.89 | $0.01 | — |
| 2024-10-09 | 19.16 | $0.01 | 1350 |
| 2024-10-08 | 18.40 | $0.02 | — |
| 2024-10-07 | 18.70 | $0.02 | — |
| 2024-10-04 | 19.02 | $0.02 | 300 |
| 2024-10-03 | 19.36 | $0.03 | — |
| 2024-10-02 | 20.17 | $0.03 | — |
| 2024-10-01 | 21.02 | $0.03 | — |
| 2024-09-30 | 21.92 | $0.03 | — |
| 2024-09-27 | 22.86 | $0.03 | — |
| 2024-09-26 | 23.86 | $0.03 | 1600 |
| 2024-09-25 | 24.90 | $0.02 | — |
| 2024-09-24 | 25.49 | $0.02 | — |
| 2024-09-23 | 26.11 | $0.02 | 2000 |
| 2024-09-20 | 26.77 | $0.02 | — |
| 2024-09-19 | 25.45 | $0.02 | 750 |
| 2024-09-18 | 24.05 | $0.03 | — |
| 2024-09-17 | 23.62 | $0.03 | — |
| 2024-09-16 | 23.16 | $0.03 | — |
| 2024-09-13 | 22.68 | $0.03 | — |
| 2024-09-12 | 22.18 | $0.03 | — |
| 2024-09-11 | 21.65 | $0.03 | 5955 |
| 2024-09-10 | 21.09 | $0.02 | — |
| 2024-09-09 | 21.34 | $0.02 | — |
| 2024-09-06 | 21.61 | $0.02 | — |
| 2024-09-05 | 21.90 | $0.02 | — |
| 2024-09-04 | 22.20 | $0.02 | — |
| 2024-09-03 | 22.51 | $0.02 | — |
| 2024-08-30 | 22.84 | $0.02 | — |
| 2024-08-29 | 23.19 | $0.02 | — |
| 2024-08-28 | 23.56 | $0.02 | 20000 |
| 2024-08-27 | 23.94 | $0.03 | — |
| 2024-08-26 | 25.13 | $0.03 | — |
| 2024-08-23 | 26.38 | $0.03 | 1000 |
| 2024-08-22 | 27.70 | $0.04 | — |
| 2024-08-21 | 27.16 | $0.04 | 800 |
| 2024-08-20 | 26.60 | $0.03 | — |
| 2024-08-19 | 27.58 | $0.03 | 3906 |
| 2024-08-16 | 28.61 | $0.04 | — |
| 2024-08-15 | 28.25 | $0.04 | — |
| 2024-08-14 | 27.86 | $0.04 | — |
| 2024-08-13 | 27.46 | $0.04 | — |
| 2024-08-12 | 27.03 | $0.04 | — |
| 2024-08-09 | 26.58 | $0.04 | — |
| 2024-08-08 | 26.11 | $0.04 | — |
| 2024-08-07 | 25.61 | $0.04 | — |
| 2024-08-06 | 25.09 | $0.04 | — |
| 2024-08-05 | 24.54 | $0.04 | — |
| 2024-08-02 | 23.96 | $0.04 | — |
| 2024-08-01 | 23.35 | $0.04 | — |
| 2024-07-31 | 22.71 | $0.04 | 3308 |
| 2024-07-30 | 22.03 | $0.04 | — |
| 2024-07-29 | 21.51 | $0.04 | 10000 |
| 2024-07-26 | 20.96 | $0.02 | — |
| 2024-07-25 | 21.82 | $0.02 | — |
| 2024-07-24 | 22.71 | $0.02 | — |
| 2024-07-23 | 23.66 | $0.02 | — |
| 2024-07-22 | 24.65 | $0.02 | — |
| 2024-07-19 | 25.70 | $0.02 | — |
| 2024-07-18 | 26.80 | $0.02 | — |
| 2024-07-17 | 27.96 | $0.02 | — |
| 2024-07-16 | 29.19 | $0.02 | 5450 |
| 2024-07-15 | 30.47 | $0.03 | — |
| 2024-07-12 | 30.77 | $0.03 | — |
| 2024-07-11 | 31.09 | $0.03 | — |
| 2024-07-10 | 31.43 | $0.03 | — |
| 2024-07-09 | 31.78 | $0.03 | — |
| 2024-07-08 | 32.15 | $0.03 | 3880 |
| 2024-07-05 | 32.54 | $0.02 | 2000 |
| 2024-07-03 | 34.01 | $0.03 | — |
| 2024-07-02 | 33.33 | $0.03 | — |
| 2024-07-01 | 32.62 | $0.03 | — |
| 2024-06-28 | 31.87 | $0.03 | — |
| 2024-06-27 | 31.08 | $0.03 | — |
| 2024-06-26 | 30.25 | $0.03 | 6000 |
| 2024-06-25 | 29.37 | $0.03 | 5000 |
| 2024-06-24 | 28.64 | $0.03 | — |
| 2024-06-21 | 27.61 | $0.03 | — |
| 2024-06-20 | 26.54 | $0.03 | — |
| 2024-06-18 | 25.40 | $0.03 | 4000 |
| 2024-06-17 | 24.21 | $0.02 | — |
| 2024-06-14 | 23.54 | $0.02 | — |
| 2024-06-13 | 22.83 | $0.02 | — |
| 2024-06-12 | 22.09 | $0.02 | — |
| 2024-06-11 | 21.31 | $0.02 | — |
| 2024-06-10 | 20.49 | $0.02 | — |
| 2024-06-07 | 19.62 | $0.02 | — |
| 2024-06-06 | 18.71 | $0.02 | — |
| 2024-06-05 | 17.75 | $0.02 | — |
| 2024-06-04 | 16.74 | $0.02 | — |
| 2024-06-03 | 15.68 | $0.02 | — |
| 2024-05-31 | 14.56 | $0.02 | 13285 |
| 2024-05-30 | 13.38 | $0.04 | — |
| 2024-05-29 | 12.94 | $0.04 | — |
| 2024-05-28 | 12.47 | $0.04 | — |
| 2024-05-24 | 11.98 | $0.04 | 200 |
| 2024-05-23 | 11.46 | $0.03 | — |
| 2024-05-22 | 11.22 | $0.03 | — |
| 2024-05-21 | 10.96 | $0.03 | — |
| 2024-05-20 | 10.69 | $0.03 | 8200 |
| 2024-05-17 | 10.41 | $0.01 | — |
| 2024-05-16 | 10.80 | $0.01 | — |
| 2024-05-15 | 11.20 | $0.01 | — |
| 2024-05-14 | 11.63 | $0.01 | — |
| 2024-05-13 | 12.07 | $0.01 | 7301 |
| 2024-05-10 | 12.55 | $0.03 | 100 |
| 2024-05-09 | 12.11 | $0.01 | — |
| 2024-05-08 | 12.15 | $0.01 | — |
| 2024-05-07 | 12.20 | $0.01 | — |
| 2024-05-06 | 12.25 | $0.01 | 300 |
| 2024-05-03 | 12.30 | $0.03 | — |
| 2024-05-02 | 11.25 | $0.03 | 3571 |
| 2024-05-01 | 10.13 | $0.04 | — |
| 2024-04-30 | 10.49 | $0.04 | — |
| 2024-04-29 | 10.87 | $0.04 | — |
| 2024-04-26 | 11.27 | $0.04 | — |
| 2024-04-25 | 11.69 | $0.04 | — |
| 2024-04-24 | 12.14 | $0.04 | — |
| 2024-04-23 | 12.60 | $0.04 | — |
| 2024-04-22 | 13.09 | $0.04 | — |
| 2024-04-19 | 13.61 | $0.04 | — |
| 2024-04-18 | 14.15 | $0.04 | — |
| 2024-04-17 | 14.73 | $0.04 | — |
| 2024-04-16 | 15.33 | $0.04 | — |
| 2024-04-15 | 15.96 | $0.04 | — |
| 2024-04-12 | 16.63 | $0.04 | — |
| 2024-04-11 | 17.33 | $0.04 | — |
| 2024-04-10 | 18.07 | $0.04 | — |
| 2024-04-09 | 18.85 | $0.04 | 50859 |
| 2024-04-08 | 19.67 | $0.04 | — |
| 2024-04-05 | 20.46 | $0.04 | 510 |
| 2024-04-04 | 21.29 | $0.01 | 1608 |
| 2024-04-03 | 22.18 | $0.06 | 3511 |
| 2024-04-02 | 21.67 | $0.04 | 9500 |
| 2024-04-01 | 22.45 | $0.02 | — |
| 2024-03-28 | 22.23 | $0.02 | — |
| 2024-03-27 | 22.01 | $0.02 | — |
| 2024-03-26 | 21.77 | $0.02 | — |
| 2024-03-25 | 21.52 | $0.02 | 6500 |
| 2024-03-22 | 21.26 | $0.03 | — |
| 2024-03-21 | 21.56 | $0.03 | — |
| 2024-03-20 | 21.88 | $0.03 | — |
| 2024-03-19 | 22.21 | $0.03 | — |
| 2024-03-18 | 22.56 | $0.03 | 5000 |
| 2024-03-15 | 22.93 | $0.06 | — |
| 2024-03-14 | 22.00 | $0.06 | — |
| 2024-03-13 | 21.01 | $0.06 | — |
| 2024-03-12 | 19.98 | $0.06 | 600 |
| 2024-03-11 | 18.88 | $0.05 | 487 |
| 2024-03-08 | 18.08 | $0.06 | 20400 |
| 2024-03-07 | 16.25 | $0.05 | 136 |
| 2024-03-06 | 14.68 | $0.05 | 7374 |
| 2024-03-05 | 13.03 | $0.03 | — |
| 2024-03-04 | 13.59 | $0.03 | — |
| 2024-03-01 | 14.17 | $0.03 | — |
| 2024-02-29 | 14.79 | $0.03 | — |
| 2024-02-28 | 15.44 | $0.03 | — |
| 2024-02-27 | 16.12 | $0.03 | 24000 |
| 2024-02-26 | 16.84 | $0.02 | 1000 |
| 2024-02-23 | 16.46 | $0.03 | 20000 |
| 2024-02-22 | 17.10 | $0.03 | 20200 |
| 2024-02-21 | 17.77 | $0.03 | 600 |
| 2024-02-20 | 18.41 | $0.03 | — |
| 2024-02-16 | 18.05 | $0.03 | 1000 |
| 2024-02-15 | 17.68 | $0.03 | — |
| 2024-02-14 | 17.28 | $0.03 | 50000 |
| 2024-02-13 | 16.87 | $0.03 | — |
| 2024-02-12 | 16.56 | $0.03 | — |
| 2024-02-09 | 16.23 | $0.03 | — |
| 2024-02-08 | 15.88 | $0.03 | 250 |
| 2024-02-07 | 15.52 | $0.02 | — |
| 2024-02-06 | 15.96 | $0.02 | 50000 |
| 2024-02-05 | 16.43 | $0.02 | — |
| 2024-02-02 | 15.94 | $0.02 | — |
| 2024-02-01 | 15.42 | $0.02 | 3500 |
| 2024-01-31 | 14.87 | $0.03 | — |
| 2024-01-30 | 15.18 | $0.03 | — |
| 2024-01-29 | 15.50 | $0.03 | 100 |
| 2024-01-26 | 15.85 | $0.03 | — |
| 2024-01-25 | 16.11 | $0.03 | 500 |
| 2024-01-24 | 16.38 | $0.03 | — |
| 2024-01-23 | 16.70 | $0.03 | — |
| 2024-01-22 | 17.04 | $0.03 | — |
| 2024-01-19 | 17.40 | $0.03 | — |
| 2024-01-18 | 17.78 | $0.03 | — |
| 2024-01-17 | 18.17 | $0.03 | — |
| 2024-01-16 | 18.59 | $0.03 | 500 |
| 2024-01-12 | 19.03 | $0.03 | — |
| 2024-01-11 | 19.58 | $0.03 | — |
| 2024-01-10 | 20.16 | $0.03 | — |
| 2024-01-09 | 20.78 | $0.03 | — |
| 2024-01-08 | 21.42 | $0.03 | — |
| 2024-01-05 | 22.10 | $0.03 | — |
| 2024-01-04 | 22.82 | $0.03 | — |
| 2024-01-03 | 23.57 | $0.03 | — |
| 2024-01-02 | 24.36 | $0.03 | 3090 |
| 2023-12-29 | 25.19 | $0.02 | 250000 |
| 2023-12-28 | 26.07 | $0.03 | — |
| 2023-12-27 | 27.24 | $0.03 | — |
| 2023-12-26 | 28.47 | $0.03 | — |
| 2023-12-22 | 29.77 | $0.03 | 12038 |
| 2023-12-21 | 31.13 | $0.04 | 6000 |
| 2023-12-20 | 32.57 | $0.03 | — |
| 2023-12-19 | 32.93 | $0.03 | — |
| 2023-12-18 | 33.31 | $0.03 | — |
| 2023-12-15 | 33.72 | $0.03 | 10000 |
| 2023-12-14 | 34.14 | $0.03 | 2500 |
| 2023-12-13 | 34.83 | $0.02 | 2000 |
| 2023-12-12 | 34.61 | $0.03 | 14470 |
| 2023-12-11 | 35.27 | $0.03 | — |
| 2023-12-08 | 35.57 | $0.03 | — |
| 2023-12-07 | 35.89 | $0.03 | 200 |
| 2023-12-06 | 36.22 | $0.03 | 143010 |
| 2023-12-05 | 36.57 | $0.00 | 5250 |
| 2023-12-04 | 36.18 | $0.03 | 6900 |
| 2023-12-01 | 35.94 | $0.03 | 2500 |
| 2023-11-30 | 35.91 | $0.03 | — |
| 2023-11-29 | 33.72 | $0.03 | — |
| 2023-11-28 | 31.42 | $0.03 | 100 |
| 2023-11-27 | 28.99 | $0.03 | 400 |
| 2023-11-24 | 26.87 | $0.02 | — |
| 2023-11-22 | 24.89 | $0.02 | — |
| 2023-11-21 | 22.81 | $0.02 | — |
| 2023-11-20 | 20.62 | $0.02 | — |
| 2023-11-17 | 18.31 | $0.02 | — |
| 2023-11-16 | 15.88 | $0.02 | — |
| 2023-11-15 | 13.32 | $0.02 | 27700 |
| 2023-11-14 | 10.62 | $0.02 | — |
| 2023-11-13 | 9.14 | $0.02 | 4300 |
| 2023-11-10 | 7.59 | $0.02 | — |
| 2023-11-09 | 7.77 | $0.02 | — |
| 2023-11-08 | 7.97 | $0.02 | — |
| 2023-11-07 | 8.17 | $0.02 | — |
| 2023-11-06 | 8.39 | $0.02 | — |
| 2023-11-03 | 8.62 | $0.02 | — |
| 2023-11-02 | 8.86 | $0.02 | — |
| 2023-11-01 | 9.12 | $0.02 | — |
| 2023-10-31 | 9.38 | $0.02 | — |
| 2023-10-30 | 9.66 | $0.02 | — |
| 2023-10-27 | 9.96 | $0.02 | — |
| 2023-10-26 | 10.27 | $0.02 | — |
| 2023-10-25 | 10.60 | $0.02 | — |
| 2023-10-24 | 10.94 | $0.02 | — |
| 2023-10-23 | 11.31 | $0.02 | — |
| 2023-10-20 | 11.69 | $0.02 | — |
| 2023-10-19 | 12.09 | $0.02 | 2000 |
| 2023-10-18 | 12.51 | $0.02 | — |
| 2023-10-17 | 13.02 | $0.02 | 1000 |
| 2023-10-16 | 13.56 | $0.02 | — |
| 2023-10-13 | 13.24 | $0.02 | — |
| 2023-10-12 | 12.91 | $0.02 | — |
| 2023-10-11 | 12.56 | $0.02 | 1000 |
| 2023-10-10 | 12.20 | $0.02 | — |
| 2023-10-09 | 12.83 | $0.02 | — |
| 2023-10-06 | 13.50 | $0.02 | — |
| 2023-10-05 | 14.20 | $0.02 | — |
| 2023-10-04 | 14.95 | $0.02 | — |
| 2023-10-03 | 15.72 | $0.02 | — |
| 2023-10-02 | 16.54 | $0.02 | 100 |
| 2023-09-29 | 17.41 | $0.02 | 500 |
| 2023-09-28 | 18.04 | $0.02 | 1200 |
| 2023-09-27 | 18.71 | $0.02 | — |
| 2023-09-26 | 18.20 | $0.02 | — |
| 2023-09-25 | 17.66 | $0.02 | — |
| 2023-09-22 | 17.09 | $0.02 | — |
| 2023-09-21 | 16.49 | $0.02 | 1000 |
| 2023-09-20 | 15.86 | $0.02 | 11111 |
| 2023-09-19 | 15.65 | $0.02 | — |
| 2023-09-18 | 15.97 | $0.02 | — |
| 2023-09-15 | 16.31 | $0.02 | 100 |
| 2023-09-14 | 16.67 | $0.02 | — |
| 2023-09-13 | 15.76 | $0.02 | 1000 |
| 2023-09-12 | 14.79 | $0.02 | — |
| 2023-09-11 | 14.34 | $0.02 | — |
| 2023-09-08 | 13.87 | $0.02 | — |
| 2023-09-07 | 13.37 | $0.02 | — |
| 2023-09-06 | 12.85 | $0.02 | — |
| 2023-09-05 | 12.30 | $0.02 | 6000 |
| 2023-09-01 | 11.71 | $0.02 | — |
| 2023-08-31 | 11.31 | $0.02 | 12563 |
| 2023-08-30 | 10.89 | $0.02 | — |
| 2023-08-29 | 11.44 | $0.02 | — |
| 2023-08-28 | 12.03 | $0.02 | — |
| 2023-08-25 | 12.64 | $0.02 | 100 |
| 2023-08-24 | 13.29 | $0.03 | — |
| 2023-08-23 | 13.77 | $0.03 | — |
| 2023-08-22 | 14.27 | $0.03 | — |
| 2023-08-21 | 14.80 | $0.03 | — |
| 2023-08-18 | 15.36 | $0.03 | — |
| 2023-08-17 | 15.95 | $0.03 | 4000 |
| 2023-08-16 | 16.56 | $0.02 | — |
| 2023-08-15 | 16.85 | $0.02 | — |
| 2023-08-14 | 17.15 | $0.02 | 500 |
| 2023-08-11 | 17.47 | $0.02 | — |
| 2023-08-10 | 17.73 | $0.02 | 3000 |
| 2023-08-09 | 18.00 | $0.02 | — |
| 2023-08-08 | 18.91 | $0.02 | — |
| 2023-08-07 | 19.87 | $0.02 | — |
| 2023-08-04 | 20.87 | $0.02 | — |
| 2023-08-03 | 21.94 | $0.02 | 2000 |
| 2023-08-02 | 23.05 | $0.01 | 10000 |
| 2023-08-01 | 22.28 | $0.02 | 570 |
| 2023-07-31 | 22.52 | $0.03 | 10180 |
| 2023-07-28 | 23.13 | $0.03 | — |
| 2023-07-27 | 23.21 | $0.03 | — |
| 2023-07-26 | 23.28 | $0.03 | — |
| 2023-07-25 | 23.36 | $0.03 | 7450 |
| 2023-07-24 | 23.45 | $0.03 | 2157 |
| 2023-07-21 | 23.22 | $0.03 | — |
| 2023-07-20 | 23.03 | $0.03 | 1600 |
| 2023-07-19 | 22.84 | $0.03 | — |
| 2023-07-18 | 23.55 | $0.03 | — |
| 2023-07-17 | 24.31 | $0.03 | 100000 |
| 2023-07-14 | 25.10 | $0.03 | 14000 |
| 2023-07-13 | 24.71 | $0.03 | — |
| 2023-07-12 | 23.98 | $0.03 | 280 |
| 2023-07-11 | 23.20 | $0.03 | — |
| 2023-07-10 | 22.72 | $0.03 | 4100 |
| 2023-07-07 | 22.23 | $0.02 | — |
| 2023-07-06 | 22.79 | $0.02 | 1000 |
| 2023-07-05 | 23.39 | $0.03 | — |
| 2023-07-03 | 23.28 | $0.03 | 3000 |
| 2023-06-30 | 23.17 | $0.03 | — |
| 2023-06-29 | 23.06 | $0.03 | — |
| 2023-06-28 | 22.94 | $0.03 | — |
| 2023-06-27 | 22.82 | $0.03 | 10000 |
| 2023-06-26 | 22.69 | $0.03 | 14783 |
| 2023-06-23 | 22.56 | $0.03 | — |
| 2023-06-22 | 22.73 | $0.03 | — |
| 2023-06-21 | 22.92 | $0.03 | — |
| 2023-06-20 | 23.11 | $0.03 | — |
| 2023-06-16 | 23.32 | $0.03 | 1667 |
| 2023-06-15 | 23.53 | $0.02 | — |
| 2023-06-14 | 23.98 | $0.02 | — |
| 2023-06-13 | 24.45 | $0.02 | 500 |
| 2023-06-12 | 24.94 | $0.03 | — |
| 2023-06-09 | 25.06 | $0.03 | 7000 |
| 2023-06-08 | 25.18 | $0.02 | 2505 |
| 2023-06-07 | 25.32 | $0.03 | — |
| 2023-06-06 | 24.35 | $0.03 | — |
| 2023-06-05 | 23.34 | $0.03 | 6108 |
| 2023-06-02 | 22.27 | $0.03 | — |
| 2023-06-01 | 21.92 | $0.03 | — |
| 2023-05-31 | 21.54 | $0.03 | 2500 |
| 2023-05-30 | 21.14 | $0.03 | — |
| 2023-05-26 | 19.88 | $0.03 | — |
| 2023-05-25 | 18.55 | $0.03 | 20000 |
| 2023-05-24 | 17.16 | $0.03 | 9752 |
| 2023-05-23 | 15.62 | $0.02 | 3100 |
| 2023-05-22 | 14.00 | $0.03 | — |
| 2023-05-19 | 14.33 | $0.03 | 28500 |
| 2023-05-18 | 14.68 | $0.03 | — |
| 2023-05-17 | 15.43 | $0.03 | — |
| 2023-05-16 | 16.23 | $0.03 | 3000 |
| 2023-05-15 | 17.07 | $0.03 | — |
| 2023-05-12 | 16.17 | $0.03 | — |
| 2023-05-11 | 15.23 | $0.03 | — |
| 2023-05-10 | 14.24 | $0.03 | — |
| 2023-05-09 | 13.19 | $0.03 | 431 |
| 2023-05-08 | 12.09 | $0.02 | — |
| 2023-05-05 | 12.57 | $0.02 | — |
| 2023-05-04 | 13.07 | $0.02 | — |
| 2023-05-03 | 13.60 | $0.02 | — |
| 2023-05-02 | 14.15 | $0.02 | 915 |
| 2023-05-01 | 14.74 | $0.03 | 1000 |
| 2023-04-28 | 14.49 | $0.03 | — |
| 2023-04-27 | 14.49 | $0.03 | — |
| 2023-04-26 | 14.50 | $0.03 | — |
| 2023-04-25 | 14.51 | $0.03 | — |
| 2023-04-24 | 14.52 | $0.03 | — |
| 2023-04-21 | 14.53 | $0.03 | — |
| 2023-04-20 | 14.54 | $0.03 | — |
| 2023-04-19 | 14.55 | $0.03 | — |
| 2023-04-18 | 14.57 | $0.03 | 4800 |
| 2023-04-17 | 14.58 | $0.03 | 30000 |
| 2023-04-14 | 14.52 | $0.03 | — |
| 2023-04-13 | 15.01 | $0.03 | — |
| 2023-04-12 | 15.53 | $0.03 | 17019 |
| 2023-04-11 | 16.08 | $0.02 | — |
| 2023-04-10 | 15.72 | $0.02 | 476 |
| 2023-04-06 | 15.35 | $0.02 | — |
| 2023-04-05 | 14.83 | $0.02 | 333 |
| 2023-04-04 | 14.30 | $0.03 | — |
| 2023-04-03 | 15.00 | $0.03 | — |
| 2023-03-31 | 15.75 | $0.03 | — |
| 2023-03-30 | 16.53 | $0.03 | 7574 |
| 2023-03-29 | 17.36 | $0.03 | — |
| 2023-03-28 | 17.59 | $0.03 | — |
| 2023-03-27 | 17.83 | $0.03 | — |
| 2023-03-24 | 18.08 | $0.03 | — |
| 2023-03-23 | 18.35 | $0.03 | 10043 |
| 2023-03-22 | 18.63 | $0.03 | — |
| 2023-03-21 | 18.21 | $0.03 | — |
| 2023-03-20 | 17.77 | $0.03 | 18169 |
| 2023-03-17 | 17.31 | $0.02 | — |
| 2023-03-16 | 17.61 | $0.02 | — |
| 2023-03-15 | 17.92 | $0.02 | — |
| 2023-03-14 | 18.25 | $0.02 | 2000 |
| 2023-03-13 | 18.60 | $0.02 | 5250 |
| 2023-03-10 | 18.16 | $0.02 | — |
| 2023-03-09 | 18.15 | $0.02 | 1000 |
| 2023-03-08 | 18.14 | $0.02 | — |
| 2023-03-07 | 18.72 | $0.02 | — |
| 2023-03-06 | 19.33 | $0.02 | 4500 |
| 2023-03-03 | 19.97 | $0.02 | 30010 |
| 2023-03-02 | 20.71 | $0.03 | — |
| 2023-03-01 | 21.13 | $0.03 | — |
| 2023-02-28 | 21.57 | $0.03 | — |
| 2023-02-27 | 22.03 | $0.03 | 3699 |
| 2023-02-24 | 22.51 | $0.02 | — |
| 2023-02-23 | 23.57 | $0.02 | 4500 |
| 2023-02-22 | 24.68 | $0.03 | — |
| 2023-02-21 | 25.38 | $0.03 | — |
| 2023-02-17 | 26.13 | $0.03 | — |
| 2023-02-16 | 26.91 | $0.03 | 45575 |
| 2023-02-15 | 27.74 | $0.02 | — |
| 2023-02-14 | 28.74 | $0.02 | — |
| 2023-02-13 | 29.80 | $0.02 | — |
| 2023-02-10 | 30.90 | $0.02 | 7075 |
| 2023-02-09 | 32.07 | $0.03 | 1500 |
| 2023-02-08 | 32.63 | $0.03 | — |
| 2023-02-07 | 31.95 | $0.03 | — |
| 2023-02-06 | 31.24 | $0.03 | — |
| 2023-02-03 | 30.48 | $0.03 | — |
| 2023-02-02 | 29.69 | $0.03 | — |
| 2023-02-01 | 28.86 | $0.03 | — |
| 2023-01-31 | 27.98 | $0.03 | — |
| 2023-01-30 | 27.05 | $0.03 | 1000 |
| 2023-01-27 | 26.08 | $0.03 | — |
| 2023-01-26 | 25.51 | $0.03 | 1800 |
| 2023-01-25 | 24.91 | $0.03 | 7250 |
| 2023-01-24 | 24.27 | $0.03 | 6000 |
| 2023-01-23 | 22.30 | $0.03 | 10000 |
| 2023-01-20 | 20.83 | $0.03 | — |
| 2023-01-19 | 19.49 | $0.03 | — |
| 2023-01-18 | 18.07 | $0.03 | 325 |
| 2023-01-17 | 16.57 | $0.02 | — |
| 2023-01-13 | 16.31 | $0.02 | 2300 |
| 2023-01-12 | 16.03 | $0.02 | — |
| 2023-01-11 | 16.45 | $0.02 | — |
| 2023-01-10 | 16.90 | $0.02 | — |
| 2023-01-09 | 17.37 | $0.02 | 622 |
| 2023-01-06 | 17.86 | $0.02 | — |
| 2023-01-05 | 17.25 | $0.02 | — |
| 2023-01-04 | 16.61 | $0.02 | — |
| 2023-01-03 | 15.93 | $0.02 | — |
| 2022-12-30 | 15.21 | $0.02 | 148480 |
| 2022-12-29 | 14.46 | $0.01 | — |
| 2022-12-28 | 13.44 | $0.01 | 2200 |
| 2022-12-27 | 12.37 | $0.02 | — |
| 2022-12-23 | 12.04 | $0.02 | 700 |
| 2022-12-22 | 11.68 | $0.02 | — |
| 2022-12-21 | 11.66 | $0.02 | — |
| 2022-12-20 | 11.63 | $0.02 | 50000 |
| 2022-12-19 | 11.61 | $0.02 | 50000 |
| 2022-12-16 | 11.58 | $0.02 | — |
| 2022-12-15 | 11.41 | $0.02 | — |
| 2022-12-14 | 11.24 | $0.02 | — |
| 2022-12-13 | 11.06 | $0.02 | 10000 |
| 2022-12-12 | 10.87 | $0.02 | 150 |
| 2022-12-09 | 10.81 | $0.02 | — |
| 2022-12-08 | 10.75 | $0.02 | — |
| 2022-12-07 | 10.68 | $0.02 | — |
| 2022-12-06 | 10.62 | $0.02 | — |
| 2022-12-05 | 10.55 | $0.02 | — |
| 2022-12-02 | 10.47 | $0.02 | 10000 |
| 2022-12-01 | 10.40 | $0.02 | — |
| 2022-11-30 | 10.32 | $0.02 | 203333 |
| 2022-11-29 | 10.23 | $0.02 | — |
| 2022-11-28 | 10.14 | $0.02 | — |
| 2022-11-25 | 10.05 | $0.02 | — |
| 2022-11-23 | 9.95 | $0.02 | — |
| 2022-11-22 | 9.84 | $0.02 | — |
| 2022-11-21 | 9.73 | $0.02 | 5000 |
| 2022-11-18 | 9.61 | $0.02 | — |
| 2022-11-17 | 9.95 | $0.02 | — |
| 2022-11-16 | 10.31 | $0.02 | 10000 |
| 2022-11-15 | 10.68 | $0.02 | 1000 |
| 2022-11-14 | 11.08 | $0.02 | 4000 |
| 2022-11-11 | 11.00 | $0.02 | — |
| 2022-11-10 | 10.91 | $0.02 | — |
| 2022-11-09 | 10.83 | $0.02 | — |
| 2022-11-08 | 10.74 | $0.02 | 900 |
| 2022-11-07 | 10.64 | $0.02 | 1280 |
| 2022-11-04 | 10.54 | $0.02 | 3763 |
| 2022-11-03 | 10.49 | $0.02 | — |
| 2022-11-02 | 10.17 | $0.02 | — |
| 2022-11-01 | 9.83 | $0.02 | — |
| 2022-10-31 | 9.48 | $0.02 | 100 |
| 2022-10-28 | 9.11 | $0.02 | 400 |
| 2022-10-27 | 9.11 | $0.02 | 17000 |
| 2022-10-26 | 9.05 | $0.02 | — |
| 2022-10-25 | 9.25 | $0.02 | 6741 |
| 2022-10-24 | 9.46 | $0.02 | — |
| 2022-10-21 | 9.73 | $0.02 | — |
| 2022-10-20 | 10.02 | $0.02 | — |
| 2022-10-19 | 10.33 | $0.02 | — |
| 2022-10-18 | 10.65 | $0.02 | — |
| 2022-10-17 | 10.98 | $0.02 | 50000 |
| 2022-10-14 | 11.34 | $0.02 | — |
| 2022-10-13 | 11.86 | $0.02 | 12500 |
| 2022-10-12 | 12.41 | $0.02 | — |
| 2022-10-11 | 13.06 | $0.02 | — |
| 2022-10-10 | 13.74 | $0.02 | 34600 |
| 2022-10-07 | 14.46 | $0.02 | — |
| 2022-10-06 | 14.41 | $0.02 | 2000 |
| 2022-10-05 | 14.35 | $0.02 | — |
| 2022-10-04 | 15.05 | $0.02 | 20000 |
| 2022-10-03 | 15.79 | $0.02 | — |
| 2022-09-30 | 15.84 | $0.02 | 100 |
| 2022-09-29 | 15.89 | $0.02 | — |
| 2022-09-28 | 16.67 | $0.02 | — |
| 2022-09-27 | 17.50 | $0.02 | 1000 |
| 2022-09-26 | 18.36 | $0.02 | — |
| 2022-09-23 | 18.97 | $0.02 | — |
| 2022-09-22 | 19.62 | $0.02 | 11000 |
| 2022-09-21 | 20.29 | $0.03 | — |
| 2022-09-20 | 20.32 | $0.03 | — |
| 2022-09-19 | 20.36 | $0.03 | — |
| 2022-09-16 | 20.39 | $0.03 | 300 |
| 2022-09-15 | 20.43 | $0.03 | 80510 |
| 2022-09-14 | 21.26 | $0.02 | — |
| 2022-09-13 | 21.22 | $0.02 | 30000 |
| 2022-09-12 | 21.19 | $0.02 | — |
| 2022-09-09 | 20.77 | $0.02 | — |
| 2022-09-08 | 20.32 | $0.02 | 200 |
| 2022-09-07 | 19.85 | $0.02 | — |
| 2022-09-06 | 20.03 | $0.02 | — |
| 2022-09-02 | 20.21 | $0.02 | 108 |
| 2022-09-01 | 20.41 | $0.03 | — |
| 2022-08-31 | 20.78 | $0.03 | — |
| 2022-08-30 | 21.16 | $0.03 | 150000 |
| 2022-08-29 | 21.57 | $0.03 | 1250 |
| 2022-08-26 | 22.38 | $0.03 | 2500 |
| 2022-08-25 | 22.93 | $0.03 | — |
| 2022-08-24 | 23.56 | $0.03 | — |
| 2022-08-23 | 24.22 | $0.03 | 300 |
| 2022-08-22 | 24.92 | $0.03 | 6000 |
| 2022-08-19 | 24.97 | $0.03 | 4985 |
| 2022-08-18 | 24.95 | $0.04 | — |
| 2022-08-17 | 24.53 | $0.04 | 500 |
| 2022-08-16 | 24.08 | $0.04 | — |
| 2022-08-15 | 23.49 | $0.04 | 1800 |
| 2022-08-12 | 22.88 | $0.04 | — |
| 2022-08-11 | 22.13 | $0.04 | 5033 |
| 2022-08-10 | 21.35 | $0.03 | — |
| 2022-08-09 | 20.96 | $0.03 | 500 |
| 2022-08-08 | 20.55 | $0.03 | — |
| 2022-08-05 | 20.28 | $0.03 | — |
| 2022-08-04 | 19.99 | $0.03 | — |
| 2022-08-03 | 19.69 | $0.03 | — |
| 2022-08-02 | 19.37 | $0.03 | 20000 |
| 2022-08-01 | 19.03 | $0.02 | 3000 |
| 2022-07-29 | 19.83 | $0.03 | 2500 |
| 2022-07-28 | 18.44 | $0.03 | 6300 |
| 2022-07-27 | 17.71 | $0.03 | 877 |
| 2022-07-26 | 17.56 | $0.02 | — |
| 2022-07-25 | 18.37 | $0.02 | — |
| 2022-07-22 | 19.23 | $0.02 | — |
| 2022-07-21 | 20.13 | $0.02 | — |
| 2022-07-20 | 21.09 | $0.02 | — |
| 2022-07-19 | 22.09 | $0.02 | — |
| 2022-07-18 | 23.14 | $0.02 | 7800 |
| 2022-07-15 | 24.25 | $0.02 | — |
| 2022-07-14 | 25.49 | $0.02 | — |
| 2022-07-13 | 26.79 | $0.02 | — |
| 2022-07-12 | 28.16 | $0.02 | — |
| 2022-07-11 | 29.60 | $0.02 | 8000 |
| 2022-07-08 | 31.12 | $0.02 | — |
| 2022-07-07 | 32.64 | $0.02 | 10000 |
| 2022-07-06 | 34.23 | $0.02 | 5350 |
| 2022-07-05 | 35.90 | $0.02 | — |
| 2022-07-01 | 36.53 | $0.02 | 10480 |
| 2022-06-30 | 37.19 | $0.02 | 2271 |
| 2022-06-29 | 37.05 | $0.02 | 5000 |
| 2022-06-28 | 37.01 | $0.02 | — |
| 2022-06-27 | 37.18 | $0.02 | — |
| 2022-06-24 | 37.36 | $0.02 | — |
| 2022-06-23 | 37.55 | $0.02 | 300 |
| 2022-06-22 | 37.75 | $0.02 | 167000 |
| 2022-06-21 | 37.96 | $0.02 | 101500 |
| 2022-06-17 | 36.47 | $0.02 | — |
| 2022-06-16 | 35.11 | $0.02 | 4000 |
| 2022-06-15 | 33.69 | $0.02 | 18000 |
| 2022-06-14 | 32.31 | $0.02 | 205000 |
| 2022-06-13 | 30.87 | $0.03 | — |
| 2022-06-10 | 30.40 | $0.03 | — |
| 2022-06-09 | 29.90 | $0.03 | — |
| 2022-06-08 | 29.38 | $0.03 | — |
| 2022-06-07 | 28.83 | $0.03 | 1940 |
| 2022-06-06 | 28.25 | $0.03 | 2000 |
| 2022-06-03 | 27.90 | $0.04 | — |
| 2022-06-02 | 27.63 | $0.04 | — |
| 2022-06-01 | 27.34 | $0.04 | 4650 |
| 2022-05-31 | 27.03 | $0.03 | — |
| 2022-05-27 | 26.51 | $0.03 | — |
| 2022-05-26 | 25.96 | $0.03 | — |
| 2022-05-25 | 25.39 | $0.03 | — |
| 2022-05-24 | 24.78 | $0.03 | 95100 |
| 2022-05-23 | 24.14 | $0.04 | — |
| 2022-05-20 | 24.61 | $0.04 | — |
| 2022-05-19 | 25.11 | $0.04 | 2000 |
| 2022-05-18 | 25.63 | $0.04 | — |
| 2022-05-17 | 26.39 | $0.04 | 8500 |
| 2022-05-16 | 27.19 | $0.04 | 2800 |
| 2022-05-13 | 27.56 | $0.04 | 1450 |
| 2022-05-12 | 27.43 | $0.04 | 775 |
| 2022-05-11 | 27.30 | $0.04 | 27500 |
| 2022-05-10 | 27.36 | $0.03 | 100 |
| 2022-05-09 | 26.77 | $0.04 | 16000 |
| 2022-05-06 | 26.46 | $0.04 | 3800 |
| 2022-05-05 | 25.41 | $0.04 | 5650 |
| 2022-05-04 | 24.30 | $0.04 | 6575 |
| 2022-05-03 | 23.14 | $0.04 | 42381 |
| 2022-05-02 | 21.91 | $0.04 | 10400 |
| 2022-04-29 | 20.74 | $0.04 | 7500 |
| 2022-04-28 | 20.06 | $0.05 | — |
| 2022-04-27 | 19.66 | $0.05 | 800 |
| 2022-04-26 | 19.25 | $0.05 | 1900 |
| 2022-04-25 | 18.90 | $0.05 | — |
| 2022-04-22 | 18.19 | $0.05 | 27500 |
| 2022-04-21 | 17.45 | $0.05 | — |
| 2022-04-20 | 17.21 | $0.05 | — |
| 2022-04-19 | 16.96 | $0.05 | 2750 |
| 2022-04-18 | 16.69 | $0.05 | 13000 |
| 2022-04-14 | 16.71 | $0.05 | — |
| 2022-04-13 | 16.28 | $0.05 | — |
| 2022-04-12 | 15.84 | $0.05 | — |
| 2022-04-11 | 15.37 | $0.05 | 850 |
| 2022-04-08 | 14.88 | $0.05 | 500 |
| 2022-04-07 | 15.03 | $0.05 | — |
| 2022-04-06 | 15.12 | $0.05 | 13300 |
| 2022-04-05 | 15.21 | $0.06 | — |
| 2022-04-04 | 15.57 | $0.06 | — |
| 2022-04-01 | 15.95 | $0.06 | 1599 |
| 2022-03-31 | 16.36 | $0.06 | — |
| 2022-03-30 | 16.82 | $0.06 | — |
| 2022-03-29 | 17.31 | $0.06 | — |
| 2022-03-28 | 17.82 | $0.06 | 1000 |
| 2022-03-25 | 18.36 | $0.06 | 2495 |
| 2022-03-24 | 19.32 | $0.06 | 20000 |
| 2022-03-23 | 20.29 | $0.06 | 12249 |
| 2022-03-22 | 21.31 | $0.06 | 4600 |
| 2022-03-21 | 22.23 | $0.05 | — |
| 2022-03-18 | 21.65 | $0.05 | — |
| 2022-03-17 | 21.05 | $0.05 | — |
| 2022-03-16 | 20.41 | $0.05 | 5500 |
| 2022-03-15 | 19.74 | $0.05 | — |
| 2022-03-14 | 19.35 | $0.05 | — |
| 2022-03-11 | 18.95 | $0.05 | — |
| 2022-03-10 | 18.52 | $0.05 | — |
| 2022-03-09 | 18.07 | $0.05 | 200 |
| 2022-03-08 | 17.59 | $0.05 | 21000 |
| 2022-03-07 | 16.90 | $0.05 | — |
| 2022-03-04 | 16.56 | $0.05 | 5000 |
| 2022-03-03 | 16.21 | $0.05 | — |
| 2022-03-02 | 16.14 | $0.05 | 48985 |
| 2022-03-01 | 16.06 | $0.05 | 2500 |
| 2022-02-28 | 16.05 | $0.05 | — |
| 2022-02-25 | 15.73 | $0.05 | 1000 |
| 2022-02-24 | 15.39 | $0.05 | — |
| 2022-02-23 | 14.84 | $0.05 | — |
| 2022-02-22 | 14.25 | $0.05 | 17925 |
| 2022-02-18 | 13.64 | $0.06 | — |
| 2022-02-17 | 13.61 | $0.06 | 10000 |
| 2022-02-16 | 13.58 | $0.06 | 1500 |
| 2022-02-15 | 13.83 | $0.06 | 327 |
| 2022-02-14 | 13.92 | $0.06 | 37100 |
| 2022-02-11 | 14.33 | $0.07 | — |
| 2022-02-10 | 14.94 | $0.07 | 600 |
| 2022-02-09 | 15.59 | $0.07 | 10000 |
| 2022-02-08 | 15.92 | $0.06 | 10000 |
| 2022-02-07 | 16.75 | $0.06 | 35903 |
| 2022-02-04 | 17.51 | $0.06 | — |
| 2022-02-03 | 17.83 | $0.06 | — |
| 2022-02-02 | 18.17 | $0.06 | 250 |
| 2022-02-01 | 18.53 | $0.06 | 41000 |
| 2022-01-31 | 18.62 | $0.05 | 31800 |
| 2022-01-28 | 18.24 | $0.06 | 450 |
| 2022-01-27 | 18.24 | $0.05 | 3000 |
| 2022-01-26 | 17.67 | $0.05 | 100 |
| 2022-01-25 | 17.11 | $0.05 | — |
| 2022-01-24 | 16.60 | $0.05 | 25995 |
| 2022-01-21 | 16.06 | $0.06 | 44700 |
| 2022-01-20 | 15.81 | $0.06 | — |
| 2022-01-19 | 15.83 | $0.06 | — |
| 2022-01-18 | 15.86 | $0.06 | 4000 |
| 2022-01-14 | 15.88 | $0.07 | — |
| 2022-01-13 | 16.51 | $0.07 | 35000 |
| 2022-01-12 | 17.17 | $0.07 | 100 |
| 2022-01-11 | 17.52 | $0.06 | — |
| 2022-01-10 | 17.37 | $0.06 | — |
| 2022-01-07 | 17.21 | $0.06 | — |
| 2022-01-06 | 17.04 | $0.06 | 28297 |
| 2022-01-05 | 16.86 | $0.06 | 60000 |
| 2022-01-04 | 17.00 | $0.07 | 50600 |
| 2022-01-03 | 17.26 | $0.07 | 3700 |
| 2021-12-31 | 17.85 | $0.07 | 2000 |
| 2021-12-30 | 18.36 | $0.07 | 79300 |
| 2021-12-29 | 18.79 | $0.07 | 73400 |
| 2021-12-28 | 19.47 | $0.07 | 275 |
| 2021-12-27 | 20.42 | $0.07 | 11260 |
| 2021-12-23 | 21.25 | $0.06 | 32570 |
| 2021-12-22 | 21.97 | $0.06 | — |
| 2021-12-21 | 21.59 | $0.06 | 9790 |
| 2021-12-20 | 21.18 | $0.05 | 35781 |
| 2021-12-17 | 20.76 | $0.06 | 32500 |
| 2021-12-16 | 20.60 | $0.06 | 20000 |
| 2021-12-15 | 20.49 | $0.06 | 7500 |
| 2021-12-14 | 20.35 | $0.06 | 20400 |
| 2021-12-13 | 20.20 | $0.06 | 132500 |
| 2021-12-10 | 20.19 | $0.06 | 5250 |
| 2021-12-09 | 20.28 | $0.07 | 1695 |
| 2021-12-08 | 20.70 | $0.06 | 9800 |
| 2021-12-07 | 21.08 | $0.06 | 1955 |
| 2021-12-06 | 21.23 | $0.06 | 77703 |
| 2021-12-03 | 21.29 | $0.08 | 80182 |
| 2021-12-02 | 22.21 | $0.08 | 6280 |
| 2021-12-01 | 23.23 | $0.08 | 1377 |
| 2021-11-30 | 24.21 | $0.07 | 6500 |
| 2021-11-29 | 25.40 | $0.08 | — |
| 2021-11-26 | 26.35 | $0.08 | 3000 |
| 2021-11-24 | 27.34 | $0.08 | 59897 |
| 2021-11-23 | 28.43 | $0.09 | 20330 |
| 2021-11-22 | 29.24 | $0.08 | 21000 |
| 2021-11-19 | 29.95 | $0.08 | 27341 |
| 2021-11-18 | 30.83 | $0.09 | 9975 |
| 2021-11-17 | 31.23 | $0.09 | 10000 |
| 2021-11-16 | 31.41 | $0.09 | 94100 |
| 2021-11-15 | 31.59 | $0.09 | 67777 |
| 2021-11-12 | 31.33 | $0.10 | 89750 |
| 2021-11-11 | 30.04 | $0.10 | 5900 |
| 2021-11-10 | 29.05 | $0.10 | 18236 |
| 2021-11-09 | 28.04 | $0.09 | 271557 |
| 2021-11-08 | 27.00 | $0.08 | 14200 |
| 2021-11-05 | 26.70 | $0.08 | 10500 |
| 2021-11-04 | 26.66 | $0.07 | 38450 |
| 2021-11-03 | 26.26 | $0.07 | — |
| 2021-11-02 | 26.11 | $0.07 | 12500 |
| 2021-11-01 | 25.96 | $0.07 | 61220 |
| 2021-10-29 | 25.44 | $0.07 | 1680 |
| 2021-10-28 | 25.21 | $0.07 | 34200 |
| 2021-10-27 | 24.96 | $0.08 | 87000 |
| 2021-10-26 | 24.28 | $0.08 | 23110 |
| 2021-10-25 | 22.69 | $0.09 | 467598 |
| 2021-10-22 | 21.01 | $0.08 | 54010 |
| 2021-10-21 | 19.54 | $0.07 | 155173 |
| 2021-10-20 | 17.92 | $0.07 | 45891 |
| 2021-10-19 | 16.88 | $0.06 | 7100 |
| 2021-10-18 | 15.82 | $0.07 | 27500 |
| 2021-10-15 | 14.86 | $0.06 | 288 |
| 2021-10-14 | 14.36 | $0.06 | 13000 |
| 2021-10-13 | 14.13 | $0.06 | 5800 |
| 2021-10-12 | 14.23 | $0.06 | 35000 |
| 2021-10-11 | 14.13 | $0.06 | 600 |
| 2021-10-08 | 13.39 | $0.06 | 17700 |
| 2021-10-07 | 12.71 | $0.06 | 18600 |
| 2021-10-06 | 12.01 | $0.06 | 93429 |
| 2021-10-05 | 11.44 | $0.05 | 3600 |
| 2021-10-04 | 11.82 | $0.05 | 4900 |
| 2021-10-01 | 12.10 | $0.05 | — |
| 2021-09-30 | 12.64 | $0.05 | — |
| 2021-09-29 | 13.20 | $0.05 | 2272 |
| 2021-09-28 | 13.79 | $0.05 | 34817 |
| 2021-09-27 | 14.42 | $0.05 | 64365 |
| 2021-09-24 | 14.97 | $0.05 | 12500 |
| 2021-09-23 | 15.55 | $0.05 | 11000 |
| 2021-09-22 | 15.88 | $0.04 | 31773 |
| 2021-09-21 | 16.23 | $0.05 | 12870 |
| 2021-09-20 | 16.86 | $0.05 | 38000 |
| 2021-09-17 | 17.51 | $0.05 | 109100 |
| 2021-09-16 | 17.93 | $0.05 | 22000 |
| 2021-09-15 | 17.94 | $0.05 | 2000 |
| 2021-09-14 | 18.03 | $0.05 | 5100 |
| 2021-09-13 | 18.54 | $0.04 | 7000 |
| 2021-09-10 | 19.16 | $0.05 | 100 |
| 2021-09-09 | 19.48 | $0.05 | 645 |
| 2021-09-08 | 19.81 | $0.05 | 66580 |
| 2021-09-07 | 20.00 | $0.06 | 171847 |
| 2021-09-03 | 19.41 | $0.05 | 52085 |
| 2021-09-02 | 19.14 | $0.05 | 3000 |
| 2021-09-01 | 19.26 | $0.05 | 39350 |
| 2021-08-31 | 19.38 | $0.05 | 2000 |
| 2021-08-30 | 19.21 | $0.05 | 100800 |
| 2021-08-27 | 19.03 | $0.05 | 67300 |
| 2021-08-26 | 19.30 | $0.04 | 59003 |
| 2021-08-25 | 19.85 | $0.04 | 2000 |
| 2021-08-24 | 20.01 | $0.04 | 112732 |
| 2021-08-23 | 20.32 | $0.04 | 19300 |
| 2021-08-20 | 20.33 | $0.04 | 25000 |
| 2021-08-19 | 20.81 | $0.04 | 5500 |
| 2021-08-18 | 21.43 | $0.04 | 2000 |
| 2021-08-17 | 21.87 | $0.04 | 100 |
| 2021-08-16 | 22.08 | $0.04 | 11200 |
| 2021-08-13 | 22.11 | $0.04 | 20000 |
| 2021-08-12 | 22.32 | $0.04 | 5000 |
| 2021-08-11 | 22.43 | $0.04 | — |
| 2021-08-10 | 22.94 | $0.04 | 40993 |
| 2021-08-09 | 23.48 | $0.04 | 15000 |
| 2021-08-06 | 23.90 | $0.04 | 10000 |
| 2021-08-05 | 24.10 | $0.04 | 12285 |
| 2021-08-04 | 24.31 | $0.03 | — |
| 2021-08-03 | 25.05 | $0.03 | 3670 |
| 2021-08-02 | 25.84 | $0.04 | 30627 |
| 2021-07-30 | 25.94 | $0.04 | 8991 |
| 2021-07-29 | 26.05 | $0.04 | 200 |
| 2021-07-28 | 25.41 | $0.04 | 25380 |
| 2021-07-27 | 24.73 | $0.03 | 2000 |
| 2021-07-26 | 24.16 | $0.04 | 7000 |
| 2021-07-23 | 22.98 | $0.03 | — |
| 2021-07-22 | 22.16 | $0.03 | — |
| 2021-07-21 | 21.29 | $0.03 | — |
| 2021-07-20 | 20.38 | $0.03 | 32339 |
| 2021-07-19 | 19.42 | $0.04 | 13000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected