Is D7 Enterprises Inc. (DGIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our D7 Enterprises Inc. (DGIF) research center and poll results.
OTC : DGIF
D7 Enterprises Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 19.68K
- Average Volume
- 3.72K
- Market Capitalization
- $4.34K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.17
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2588
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2588 |
| 2026-07-15 | 0.00 | $0.00 | 19675 |
| 2026-07-14 | 0.00 | $0.00 | 19675 |
| 2026-07-13 | 0.00 | $0.00 | 19675 |
| 2026-07-10 | 0.00 | $0.00 | 2588 |
| 2026-07-09 | 0.00 | $0.00 | 2588 |
| 2026-07-08 | 0.00 | $0.00 | 2588 |
| 2026-07-07 | 0.00 | $0.00 | 2588 |
| 2026-07-06 | 0.00 | $0.00 | 2588 |
| 2026-07-02 | 0.00 | $0.00 | 2588 |
| 2026-07-01 | 0.00 | $0.00 | 2588 |
| 2026-06-30 | 0.00 | $0.00 | 2588 |
| 2026-06-29 | 0.00 | $0.00 | 2588 |
| 2026-06-26 | 0.00 | $0.00 | 2588 |
| 2026-06-25 | 0.00 | $0.00 | 2588 |
| 2026-06-24 | 0.00 | $0.00 | 2588 |
| 2026-06-23 | 0.00 | $0.00 | 2588 |
| 2026-06-22 | 0.00 | $0.00 | 2588 |
| 2026-06-18 | 0.00 | $0.00 | 2588 |
| 2026-06-17 | 0.00 | $0.00 | 2588 |
| 2026-06-16 | 0.00 | $0.00 | 2588 |
| 2026-06-15 | 0.00 | $0.00 | 2588 |
| 2026-06-12 | 0.00 | $0.00 | 2588 |
| 2026-06-11 | 0.00 | $0.00 | 2588 |
| 2026-06-10 | 0.00 | $0.00 | 2588 |
| 2026-06-09 | 0.00 | $0.00 | 2588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2588 |
| 2026-06-04 | 0.00 | $0.00 | 2588 |
| 2026-06-03 | 0.00 | $0.00 | 2588 |
| 2026-06-02 | 0.00 | $0.00 | 2588 |
| 2026-06-01 | 0.00 | $0.00 | 2588 |
| 2026-05-29 | 0.00 | $0.00 | 2588 |
| 2026-05-28 | 0.00 | $0.00 | 2588 |
| 2026-05-27 | 0.00 | $0.00 | 2588 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2588 |
| 2026-05-21 | 0.00 | $0.00 | 2588 |
| 2026-05-20 | 0.00 | $0.00 | 2588 |
| 2026-05-19 | 0.00 | $0.00 | 2588 |
| 2026-05-18 | 0.00 | $0.00 | 2588 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 2588 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19675 |
| 2026-05-11 | 0.00 | $0.00 | 2588 |
| 2026-05-08 | 0.00 | $0.00 | 2588 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2588 |
| 2026-05-05 | 0.00 | $0.00 | 2588 |
| 2026-05-04 | 0.00 | $0.00 | 19675 |
| 2026-05-01 | 0.00 | $0.00 | 2588 |
| 2026-04-30 | 0.00 | $0.00 | 2588 |
| 2026-04-29 | 0.00 | $0.00 | 2588 |
| 2026-04-28 | 0.00 | $0.00 | 2588 |
| 2026-04-27 | 0.00 | $0.00 | 2588 |
| 2026-04-24 | 0.00 | $0.00 | 2588 |
| 2026-04-23 | 0.00 | $0.00 | 2588 |
| 2026-04-22 | 0.00 | $0.00 | 2588 |
| 2026-04-21 | 0.00 | $0.00 | 2588 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2588 |
| 2026-04-16 | 0.00 | $0.00 | 2588 |
| 2026-04-15 | 0.00 | $0.00 | 2588 |
| 2026-04-14 | 0.00 | $0.00 | 19675 |
| 2026-04-13 | 0.00 | $0.00 | 2588 |
| 2026-04-10 | 0.00 | $0.00 | 2588 |
| 2026-04-09 | 0.00 | $0.00 | 2588 |
| 2026-04-08 | 0.00 | $0.00 | 2588 |
| 2026-04-07 | 0.00 | $0.00 | 2588 |
| 2026-04-06 | 0.00 | $0.00 | 2588 |
| 2026-04-02 | 0.00 | $0.00 | 2588 |
| 2026-04-01 | 0.00 | $0.00 | 2588 |
| 2026-03-31 | 0.00 | $0.00 | 2588 |
| 2026-03-30 | 0.00 | $0.00 | 2588 |
| 2026-03-27 | 0.00 | $0.00 | 2588 |
| 2026-03-26 | 0.00 | $0.00 | 19675 |
| 2026-03-25 | 0.00 | $0.00 | 2588 |
| 2026-03-24 | 0.00 | $0.00 | 2588 |
| 2026-03-23 | 0.00 | $0.00 | 2588 |
| 2026-03-20 | 0.00 | $0.00 | 2588 |
| 2026-03-19 | 0.00 | $0.00 | 2588 |
| 2026-03-18 | 0.00 | $0.00 | 2588 |
| 2026-03-17 | 0.00 | $0.00 | 2588 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2588 |
| 2026-03-12 | 0.00 | $0.00 | 2588 |
| 2026-03-11 | 0.00 | $0.00 | 2588 |
| 2026-03-10 | 0.00 | $0.00 | 2588 |
| 2026-03-09 | 0.00 | $0.00 | 19675 |
| 2026-03-06 | 0.00 | $0.00 | 2588 |
| 2026-03-05 | 0.00 | $0.00 | 2588 |
| 2026-03-04 | 0.00 | $0.00 | 2588 |
| 2026-03-03 | 0.00 | $0.00 | 2588 |
| 2026-03-02 | 0.00 | $0.00 | 2588 |
| 2026-02-27 | 0.00 | $0.00 | 2588 |
| 2026-02-26 | 0.00 | $0.00 | 2588 |
| 2026-02-25 | 0.00 | $0.00 | 2588 |
| 2026-02-24 | 0.00 | $0.00 | 2588 |
| 2026-02-23 | 0.00 | $0.00 | 2588 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2588 |
| 2026-02-04 | 0.00 | $0.00 | 2588 |
| 2026-02-03 | 0.00 | $0.00 | 2588 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2588 |
| 2026-01-28 | 0.00 | $0.00 | 2588 |
| 2026-01-27 | 0.00 | $0.00 | 2588 |
| 2026-01-26 | 0.00 | $0.00 | 2588 |
| 2026-01-23 | 0.00 | $0.00 | 2588 |
| 2026-01-22 | 0.00 | $0.00 | 2588 |
| 2026-01-21 | 0.00 | $0.00 | 2588 |
| 2026-01-20 | 0.00 | $0.00 | 2588 |
| 2026-01-16 | 0.00 | $0.00 | 2588 |
| 2026-01-15 | 0.00 | $0.00 | 2588 |
| 2026-01-14 | 0.00 | $0.00 | 2588 |
| 2026-01-13 | 0.00 | $0.00 | 2588 |
| 2026-01-12 | 0.00 | $0.00 | 2588 |
| 2026-01-09 | 0.00 | $0.00 | 2588 |
| 2026-01-08 | 0.00 | $0.00 | 2588 |
| 2026-01-07 | 0.00 | $0.00 | 2588 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2588 |
| 2026-01-02 | 0.00 | $0.00 | 2588 |
| 2025-12-31 | 0.00 | $0.00 | 2588 |
| 2025-12-30 | 0.00 | $0.00 | 2588 |
| 2025-12-29 | 0.00 | $0.00 | 2588 |
| 2025-12-26 | 0.00 | $0.00 | 2588 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2588 |
| 2025-12-22 | 0.00 | $0.00 | 2588 |
| 2025-12-19 | 0.00 | $0.00 | 2588 |
| 2025-12-18 | 0.00 | $0.00 | 2588 |
| 2025-12-17 | 0.00 | $0.00 | 2588 |
| 2025-12-16 | 0.00 | $0.00 | 2588 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2588 |
| 2025-12-10 | 0.00 | $0.00 | 2588 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2588 |
| 2025-12-05 | 0.00 | $0.00 | 2588 |
| 2025-12-04 | 0.00 | $0.00 | 2588 |
| 2025-12-03 | 0.00 | $0.00 | 19675 |
| 2025-12-02 | 0.00 | $0.00 | 19675 |
| 2025-12-01 | 0.00 | $0.00 | 19675 |
| 2025-11-28 | 0.00 | $0.00 | 2588 |
| 2025-11-26 | 0.00 | $0.00 | 19675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19675 |
| 2025-11-21 | 0.00 | $0.00 | 19675 |
| 2025-11-20 | 0.00 | $0.00 | 2588 |
| 2025-11-19 | 0.00 | $0.00 | 19675 |
| 2025-11-18 | 0.00 | $0.00 | 19675 |
| 2025-11-17 | 0.00 | $0.00 | 19675 |
| 2025-11-14 | 0.00 | $0.00 | 2588 |
| 2025-11-13 | 0.00 | $0.00 | 19675 |
| 2025-11-12 | 0.00 | $0.00 | 19675 |
| 2025-11-11 | 0.00 | $0.00 | 19675 |
| 2025-11-10 | 0.00 | $0.00 | 2588 |
| 2025-11-07 | 0.00 | $0.00 | 2588 |
| 2025-11-06 | 0.00 | $0.00 | 2588 |
| 2025-11-05 | 0.00 | $0.00 | 2588 |
| 2025-11-04 | 0.00 | $0.00 | 2588 |
| 2025-11-03 | 0.00 | $0.00 | 2588 |
| 2025-10-31 | 0.00 | $0.00 | 2588 |
| 2025-10-30 | 0.00 | $0.00 | 2588 |
| 2025-10-29 | 0.00 | $0.00 | 2588 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2588 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2588 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2588 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2588 |
| 2025-08-21 | 0.00 | $0.00 | 2588 |
| 2025-08-20 | 0.00 | $0.00 | 2588 |
| 2025-08-19 | 0.00 | $0.00 | 2588 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2588 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19675 |
| 2025-07-18 | 0.00 | $0.00 | 19675 |
| 2025-07-17 | 0.00 | $0.00 | 19675 |
| 2025-07-16 | 0.00 | $0.00 | 19675 |
| 2025-07-15 | 0.00 | $0.00 | 19675 |
| 2025-07-14 | 0.00 | $0.00 | 19675 |
| 2025-07-11 | 0.00 | $0.00 | 19675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19675 |
| 2025-07-08 | 0.00 | $0.00 | 19675 |
| 2025-07-07 | 0.00 | $0.00 | 19675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19675 |
| 2025-05-21 | 0.00 | $0.00 | 19675 |
| 2025-05-20 | 0.00 | $0.00 | 44477 |
| 2025-05-19 | 0.00 | $0.00 | 39350 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2588 |
| 2025-05-14 | 0.00 | $0.00 | 2588 |
| 2025-05-13 | 0.00 | $0.00 | 2588 |
| 2025-05-12 | 0.00 | $0.00 | 2588 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2588 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2588 |
| 2025-04-30 | 0.00 | $0.00 | 2588 |
| 2025-04-29 | 0.00 | $0.00 | 2588 |
| 2025-04-28 | 0.00 | $0.00 | 2588 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2588 |
| 2025-04-23 | 0.00 | $0.00 | 2588 |
| 2025-04-22 | 0.00 | $0.00 | 2588 |
| 2025-04-21 | 0.00 | $0.00 | 2588 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2588 |
| 2025-04-15 | 0.00 | $0.00 | 2588 |
| 2025-04-14 | 0.00 | $0.00 | 2588 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2588 |
| 2025-04-09 | 0.00 | $0.00 | 2588 |
| 2025-04-08 | 0.00 | $0.00 | 2588 |
| 2025-04-07 | 0.00 | $0.00 | 2588 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2588 |
| 2025-04-02 | 0.00 | $0.00 | 2588 |
| 2025-04-01 | 0.00 | $0.00 | 2588 |
| 2025-03-31 | 0.00 | $0.00 | 2588 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2588 |
| 2025-03-26 | 0.00 | $0.00 | 2588 |
| 2025-03-25 | 0.00 | $0.00 | 2588 |
| 2025-03-24 | 0.00 | $0.00 | 2588 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2588 |
| 2025-03-19 | 0.00 | $0.00 | 2588 |
| 2025-03-18 | 0.00 | $0.00 | 2588 |
| 2025-03-17 | 0.00 | $0.00 | 2588 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2588 |
| 2025-03-12 | 0.00 | $0.00 | 2588 |
| 2025-03-11 | 0.00 | $0.00 | 2588 |
| 2025-03-10 | 0.00 | $0.00 | 2588 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2588 |
| 2025-03-05 | 0.00 | $0.00 | 2588 |
| 2025-03-04 | 0.00 | $0.00 | 2588 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2588 |
| 2025-02-26 | 0.00 | $0.00 | 2588 |
| 2025-02-25 | 0.00 | $0.00 | 2588 |
| 2025-02-24 | 0.00 | $0.00 | 2588 |
| 2025-02-21 | 0.00 | $0.00 | 2588 |
| 2025-02-20 | 0.00 | $0.00 | 2588 |
| 2025-02-19 | 0.00 | $0.00 | 2588 |
| 2025-02-18 | 0.00 | $0.00 | 2588 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2588 |
| 2025-02-12 | 0.00 | $0.00 | 2588 |
| 2025-02-11 | 0.00 | $0.00 | 2588 |
| 2025-02-10 | 0.00 | $0.00 | 2588 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2588 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2588 |
| 2025-01-28 | 0.00 | $0.00 | 2588 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2588 |
| 2025-01-06 | 0.00 | $0.00 | 2588 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2588 |
| 2024-12-31 | 0.00 | $0.00 | 2588 |
| 2024-12-30 | 0.00 | $0.00 | 2588 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2588 |
| 2024-12-24 | 0.00 | $0.00 | 2588 |
| 2024-12-23 | 0.00 | $0.00 | 2588 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2588 |
| 2024-12-18 | 0.00 | $0.00 | 2588 |
| 2024-12-17 | 0.00 | $0.00 | 2588 |
| 2024-12-16 | 0.00 | $0.00 | 2588 |
| 2024-12-13 | 0.00 | $0.00 | 2588 |
| 2024-12-12 | 0.00 | $0.00 | 2588 |
| 2024-12-11 | 0.00 | $0.00 | 2588 |
| 2024-12-10 | 0.00 | $0.00 | 2588 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2588 |
| 2024-12-04 | 0.00 | $0.00 | 2588 |
| 2024-12-03 | 0.00 | $0.00 | 2588 |
| 2024-12-02 | 0.00 | $0.00 | 2588 |
| 2024-11-29 | 0.00 | $0.00 | 2588 |
| 2024-11-27 | 0.00 | $0.00 | 2588 |
| 2024-11-26 | 0.00 | $0.00 | 2588 |
| 2024-11-25 | 0.00 | $0.00 | 2588 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2588 |
| 2024-11-20 | 0.00 | $0.00 | 2588 |
| 2024-11-19 | 0.00 | $0.00 | 2588 |
| 2024-11-18 | 0.00 | $0.00 | 2588 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2588 |
| 2024-11-13 | 0.00 | $0.00 | 2588 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2588 |
| 2024-11-06 | 0.00 | $0.00 | 2588 |
| 2024-11-05 | 0.00 | $0.00 | 2588 |
| 2024-11-04 | 0.00 | $0.00 | 2588 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2588 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2588 |
| 2024-10-23 | 0.00 | $0.00 | 2588 |
| 2024-10-22 | 0.00 | $0.00 | 2588 |
| 2024-10-21 | 0.00 | $0.00 | 2588 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2588 |
| 2024-10-14 | 0.00 | $0.00 | 2588 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2588 |
| 2024-10-09 | 0.00 | $0.00 | 2588 |
| 2024-10-08 | 0.00 | $0.00 | 2588 |
| 2024-10-07 | 0.00 | $0.00 | 2588 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2588 |
| 2024-10-02 | 0.00 | $0.00 | 2588 |
| 2024-10-01 | 0.00 | $0.00 | 2588 |
| 2024-09-30 | 0.00 | $0.00 | 2588 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2588 |
| 2024-09-19 | 0.00 | $0.00 | 2588 |
| 2024-09-18 | 0.00 | $0.00 | 2588 |
| 2024-09-17 | 0.00 | $0.00 | 2588 |
| 2024-09-16 | 0.00 | $0.00 | 2588 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2588 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2588 |
| 2024-09-09 | 0.00 | $0.00 | 2588 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2588 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2588 |
| 2024-08-29 | 0.00 | $0.00 | 2588 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2588 |
| 2024-08-21 | 0.00 | $0.00 | 2588 |
| 2024-08-20 | 0.00 | $0.00 | 2588 |
| 2024-08-19 | 0.00 | $0.00 | 2588 |
| 2024-08-16 | 0.00 | $0.00 | 2588 |
| 2024-08-15 | 0.00 | $0.00 | 2588 |
| 2024-08-14 | 0.00 | $0.00 | 2588 |
| 2024-08-13 | 0.00 | $0.00 | 2588 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2588 |
| 2024-08-08 | 0.00 | $0.00 | 2588 |
| 2024-08-07 | 0.00 | $0.00 | 2588 |
| 2024-08-06 | 0.00 | $0.00 | 2588 |
| 2024-08-05 | 0.00 | $0.00 | 2588 |
| 2024-08-02 | 0.00 | $0.00 | 2588 |
| 2024-08-01 | 0.00 | $0.00 | 2588 |
| 2024-07-31 | 0.00 | $0.00 | 2588 |
| 2024-07-30 | 0.00 | $0.00 | 2588 |
| 2024-07-29 | 0.00 | $0.00 | 2588 |
| 2024-07-26 | 0.00 | $0.00 | 2588 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 2588 |
| 2023-05-23 | 0.00 | $0.00 | 10473 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 183 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 4800 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 500 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | 5159 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.02 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | 10000 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.02 | $0.04 | — |
| 2021-09-16 | 0.02 | $0.04 | 241 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 302 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 3450 |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.03 | $0.01 | 100760 |
| 2021-07-28 | 0.03 | $0.03 | 131 |
| 2021-07-27 | 0.03 | $0.01 | — |
| 2021-07-26 | 0.03 | $0.01 | 55000 |
| 2021-07-23 | 0.03 | $0.02 | 250 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2588
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2588 |
| 2026-07-15 | 0.00 | $0.00 | 19675 |
| 2026-07-14 | 0.00 | $0.00 | 19675 |
| 2026-07-13 | 0.00 | $0.00 | 19675 |
| 2026-07-10 | 0.00 | $0.00 | 2588 |
| 2026-07-09 | 0.00 | $0.00 | 2588 |
| 2026-07-08 | 0.00 | $0.00 | 2588 |
| 2026-07-07 | 0.00 | $0.00 | 2588 |
| 2026-07-06 | 0.00 | $0.00 | 2588 |
| 2026-07-02 | 0.00 | $0.00 | 2588 |
| 2026-07-01 | 0.00 | $0.00 | 2588 |
| 2026-06-30 | 0.00 | $0.00 | 2588 |
| 2026-06-29 | 0.00 | $0.00 | 2588 |
| 2026-06-26 | 0.00 | $0.00 | 2588 |
| 2026-06-25 | 0.00 | $0.00 | 2588 |
| 2026-06-24 | 0.00 | $0.00 | 2588 |
| 2026-06-23 | 0.00 | $0.00 | 2588 |
| 2026-06-22 | 0.00 | $0.00 | 2588 |
| 2026-06-18 | 0.00 | $0.00 | 2588 |
| 2026-06-17 | 0.00 | $0.00 | 2588 |
| 2026-06-16 | 0.00 | $0.00 | 2588 |
| 2026-06-15 | 0.00 | $0.00 | 2588 |
| 2026-06-12 | 0.00 | $0.00 | 2588 |
| 2026-06-11 | 0.00 | $0.00 | 2588 |
| 2026-06-10 | 0.00 | $0.00 | 2588 |
| 2026-06-09 | 0.00 | $0.00 | 2588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2588 |
| 2026-06-04 | 0.00 | $0.00 | 2588 |
| 2026-06-03 | 0.00 | $0.00 | 2588 |
| 2026-06-02 | 0.00 | $0.00 | 2588 |
| 2026-06-01 | 0.00 | $0.00 | 2588 |
| 2026-05-29 | 0.00 | $0.00 | 2588 |
| 2026-05-28 | 0.00 | $0.00 | 2588 |
| 2026-05-27 | 0.00 | $0.00 | 2588 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2588 |
| 2026-05-21 | 0.00 | $0.00 | 2588 |
| 2026-05-20 | 0.00 | $0.00 | 2588 |
| 2026-05-19 | 0.00 | $0.00 | 2588 |
| 2026-05-18 | 0.00 | $0.00 | 2588 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 2588 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19675 |
| 2026-05-11 | 0.00 | $0.00 | 2588 |
| 2026-05-08 | 0.00 | $0.00 | 2588 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2588 |
| 2026-05-05 | 0.00 | $0.00 | 2588 |
| 2026-05-04 | 0.00 | $0.00 | 19675 |
| 2026-05-01 | 0.00 | $0.00 | 2588 |
| 2026-04-30 | 0.00 | $0.00 | 2588 |
| 2026-04-29 | 0.00 | $0.00 | 2588 |
| 2026-04-28 | 0.00 | $0.00 | 2588 |
| 2026-04-27 | 0.00 | $0.00 | 2588 |
| 2026-04-24 | 0.00 | $0.00 | 2588 |
| 2026-04-23 | 0.00 | $0.00 | 2588 |
| 2026-04-22 | 0.00 | $0.00 | 2588 |
| 2026-04-21 | 0.00 | $0.00 | 2588 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2588 |
| 2026-04-16 | 0.00 | $0.00 | 2588 |
| 2026-04-15 | 0.00 | $0.00 | 2588 |
| 2026-04-14 | 0.00 | $0.00 | 19675 |
| 2026-04-13 | 0.00 | $0.00 | 2588 |
| 2026-04-10 | 0.00 | $0.00 | 2588 |
| 2026-04-09 | 0.00 | $0.00 | 2588 |
| 2026-04-08 | 0.00 | $0.00 | 2588 |
| 2026-04-07 | 0.00 | $0.00 | 2588 |
| 2026-04-06 | 0.00 | $0.00 | 2588 |
| 2026-04-02 | 0.00 | $0.00 | 2588 |
| 2026-04-01 | 0.00 | $0.00 | 2588 |
| 2026-03-31 | 0.00 | $0.00 | 2588 |
| 2026-03-30 | 0.00 | $0.00 | 2588 |
| 2026-03-27 | 0.00 | $0.00 | 2588 |
| 2026-03-26 | 0.00 | $0.00 | 19675 |
| 2026-03-25 | 0.00 | $0.00 | 2588 |
| 2026-03-24 | 0.00 | $0.00 | 2588 |
| 2026-03-23 | 0.00 | $0.00 | 2588 |
| 2026-03-20 | 0.00 | $0.00 | 2588 |
| 2026-03-19 | 0.00 | $0.00 | 2588 |
| 2026-03-18 | 0.00 | $0.00 | 2588 |
| 2026-03-17 | 0.00 | $0.00 | 2588 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2588 |
| 2026-03-12 | 0.00 | $0.00 | 2588 |
| 2026-03-11 | 0.00 | $0.00 | 2588 |
| 2026-03-10 | 0.00 | $0.00 | 2588 |
| 2026-03-09 | 0.00 | $0.00 | 19675 |
| 2026-03-06 | 0.00 | $0.00 | 2588 |
| 2026-03-05 | 0.00 | $0.00 | 2588 |
| 2026-03-04 | 0.00 | $0.00 | 2588 |
| 2026-03-03 | 0.00 | $0.00 | 2588 |
| 2026-03-02 | 0.00 | $0.00 | 2588 |
| 2026-02-27 | 0.00 | $0.00 | 2588 |
| 2026-02-26 | 0.00 | $0.00 | 2588 |
| 2026-02-25 | 0.00 | $0.00 | 2588 |
| 2026-02-24 | 0.00 | $0.00 | 2588 |
| 2026-02-23 | 0.00 | $0.00 | 2588 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2588 |
| 2026-02-04 | 0.00 | $0.00 | 2588 |
| 2026-02-03 | 0.00 | $0.00 | 2588 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2588 |
| 2026-01-28 | 0.00 | $0.00 | 2588 |
| 2026-01-27 | 0.00 | $0.00 | 2588 |
| 2026-01-26 | 0.00 | $0.00 | 2588 |
| 2026-01-23 | 0.00 | $0.00 | 2588 |
| 2026-01-22 | 0.00 | $0.00 | 2588 |
| 2026-01-21 | 0.00 | $0.00 | 2588 |
| 2026-01-20 | 0.00 | $0.00 | 2588 |
| 2026-01-16 | 0.00 | $0.00 | 2588 |
| 2026-01-15 | 0.00 | $0.00 | 2588 |
| 2026-01-14 | 0.00 | $0.00 | 2588 |
| 2026-01-13 | 0.00 | $0.00 | 2588 |
| 2026-01-12 | 0.00 | $0.00 | 2588 |
| 2026-01-09 | 0.00 | $0.00 | 2588 |
| 2026-01-08 | 0.00 | $0.00 | 2588 |
| 2026-01-07 | 0.00 | $0.00 | 2588 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2588 |
| 2026-01-02 | 0.00 | $0.00 | 2588 |
| 2025-12-31 | 0.00 | $0.00 | 2588 |
| 2025-12-30 | 0.00 | $0.00 | 2588 |
| 2025-12-29 | 0.00 | $0.00 | 2588 |
| 2025-12-26 | 0.00 | $0.00 | 2588 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2588 |
| 2025-12-22 | 0.00 | $0.00 | 2588 |
| 2025-12-19 | 0.00 | $0.00 | 2588 |
| 2025-12-18 | 0.00 | $0.00 | 2588 |
| 2025-12-17 | 0.00 | $0.00 | 2588 |
| 2025-12-16 | 0.00 | $0.00 | 2588 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2588 |
| 2025-12-10 | 0.00 | $0.00 | 2588 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2588 |
| 2025-12-05 | 0.00 | $0.00 | 2588 |
| 2025-12-04 | 0.00 | $0.00 | 2588 |
| 2025-12-03 | 0.00 | $0.00 | 19675 |
| 2025-12-02 | 0.00 | $0.00 | 19675 |
| 2025-12-01 | 0.00 | $0.00 | 19675 |
| 2025-11-28 | 0.00 | $0.00 | 2588 |
| 2025-11-26 | 0.00 | $0.00 | 19675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19675 |
| 2025-11-21 | 0.00 | $0.00 | 19675 |
| 2025-11-20 | 0.00 | $0.00 | 2588 |
| 2025-11-19 | 0.00 | $0.00 | 19675 |
| 2025-11-18 | 0.00 | $0.00 | 19675 |
| 2025-11-17 | 0.00 | $0.00 | 19675 |
| 2025-11-14 | 0.00 | $0.00 | 2588 |
| 2025-11-13 | 0.00 | $0.00 | 19675 |
| 2025-11-12 | 0.00 | $0.00 | 19675 |
| 2025-11-11 | 0.00 | $0.00 | 19675 |
| 2025-11-10 | 0.00 | $0.00 | 2588 |
| 2025-11-07 | 0.00 | $0.00 | 2588 |
| 2025-11-06 | 0.00 | $0.00 | 2588 |
| 2025-11-05 | 0.00 | $0.00 | 2588 |
| 2025-11-04 | 0.00 | $0.00 | 2588 |
| 2025-11-03 | 0.00 | $0.00 | 2588 |
| 2025-10-31 | 0.00 | $0.00 | 2588 |
| 2025-10-30 | 0.00 | $0.00 | 2588 |
| 2025-10-29 | 0.00 | $0.00 | 2588 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2588 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2588 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2588 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2588 |
| 2025-08-21 | 0.00 | $0.00 | 2588 |
| 2025-08-20 | 0.00 | $0.00 | 2588 |
| 2025-08-19 | 0.00 | $0.00 | 2588 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2588 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19675 |
| 2025-07-18 | 0.00 | $0.00 | 19675 |
| 2025-07-17 | 0.00 | $0.00 | 19675 |
| 2025-07-16 | 0.00 | $0.00 | 19675 |
| 2025-07-15 | 0.00 | $0.00 | 19675 |
| 2025-07-14 | 0.00 | $0.00 | 19675 |
| 2025-07-11 | 0.00 | $0.00 | 19675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19675 |
| 2025-07-08 | 0.00 | $0.00 | 19675 |
| 2025-07-07 | 0.00 | $0.00 | 19675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19675 |
| 2025-05-21 | 0.00 | $0.00 | 19675 |
| 2025-05-20 | 0.00 | $0.00 | 44477 |
| 2025-05-19 | 0.00 | $0.00 | 39350 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2588 |
| 2025-05-14 | 0.00 | $0.00 | 2588 |
| 2025-05-13 | 0.00 | $0.00 | 2588 |
| 2025-05-12 | 0.00 | $0.00 | 2588 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2588 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2588 |
| 2025-04-30 | 0.00 | $0.00 | 2588 |
| 2025-04-29 | 0.00 | $0.00 | 2588 |
| 2025-04-28 | 0.00 | $0.00 | 2588 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2588 |
| 2025-04-23 | 0.00 | $0.00 | 2588 |
| 2025-04-22 | 0.00 | $0.00 | 2588 |
| 2025-04-21 | 0.00 | $0.00 | 2588 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2588 |
| 2025-04-15 | 0.00 | $0.00 | 2588 |
| 2025-04-14 | 0.00 | $0.00 | 2588 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2588 |
| 2025-04-09 | 0.00 | $0.00 | 2588 |
| 2025-04-08 | 0.00 | $0.00 | 2588 |
| 2025-04-07 | 0.00 | $0.00 | 2588 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2588 |
| 2025-04-02 | 0.00 | $0.00 | 2588 |
| 2025-04-01 | 0.00 | $0.00 | 2588 |
| 2025-03-31 | 0.00 | $0.00 | 2588 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2588 |
| 2025-03-26 | 0.00 | $0.00 | 2588 |
| 2025-03-25 | 0.00 | $0.00 | 2588 |
| 2025-03-24 | 0.00 | $0.00 | 2588 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2588 |
| 2025-03-19 | 0.00 | $0.00 | 2588 |
| 2025-03-18 | 0.00 | $0.00 | 2588 |
| 2025-03-17 | 0.00 | $0.00 | 2588 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2588 |
| 2025-03-12 | 0.00 | $0.00 | 2588 |
| 2025-03-11 | 0.00 | $0.00 | 2588 |
| 2025-03-10 | 0.00 | $0.00 | 2588 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2588 |
| 2025-03-05 | 0.00 | $0.00 | 2588 |
| 2025-03-04 | 0.00 | $0.00 | 2588 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2588 |
| 2025-02-26 | 0.00 | $0.00 | 2588 |
| 2025-02-25 | 0.00 | $0.00 | 2588 |
| 2025-02-24 | 0.00 | $0.00 | 2588 |
| 2025-02-21 | 0.00 | $0.00 | 2588 |
| 2025-02-20 | 0.00 | $0.00 | 2588 |
| 2025-02-19 | 0.00 | $0.00 | 2588 |
| 2025-02-18 | 0.00 | $0.00 | 2588 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2588 |
| 2025-02-12 | 0.00 | $0.00 | 2588 |
| 2025-02-11 | 0.00 | $0.00 | 2588 |
| 2025-02-10 | 0.00 | $0.00 | 2588 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2588 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2588 |
| 2025-01-28 | 0.00 | $0.00 | 2588 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2588 |
| 2025-01-06 | 0.00 | $0.00 | 2588 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2588 |
| 2024-12-31 | 0.00 | $0.00 | 2588 |
| 2024-12-30 | 0.00 | $0.00 | 2588 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2588 |
| 2024-12-24 | 0.00 | $0.00 | 2588 |
| 2024-12-23 | 0.00 | $0.00 | 2588 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2588 |
| 2024-12-18 | 0.00 | $0.00 | 2588 |
| 2024-12-17 | 0.00 | $0.00 | 2588 |
| 2024-12-16 | 0.00 | $0.00 | 2588 |
| 2024-12-13 | 0.00 | $0.00 | 2588 |
| 2024-12-12 | 0.00 | $0.00 | 2588 |
| 2024-12-11 | 0.00 | $0.00 | 2588 |
| 2024-12-10 | 0.00 | $0.00 | 2588 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2588 |
| 2024-12-04 | 0.00 | $0.00 | 2588 |
| 2024-12-03 | 0.00 | $0.00 | 2588 |
| 2024-12-02 | 0.00 | $0.00 | 2588 |
| 2024-11-29 | 0.00 | $0.00 | 2588 |
| 2024-11-27 | 0.00 | $0.00 | 2588 |
| 2024-11-26 | 0.00 | $0.00 | 2588 |
| 2024-11-25 | 0.00 | $0.00 | 2588 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2588 |
| 2024-11-20 | 0.00 | $0.00 | 2588 |
| 2024-11-19 | 0.00 | $0.00 | 2588 |
| 2024-11-18 | 0.00 | $0.00 | 2588 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2588 |
| 2024-11-13 | 0.00 | $0.00 | 2588 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2588 |
| 2024-11-06 | 0.00 | $0.00 | 2588 |
| 2024-11-05 | 0.00 | $0.00 | 2588 |
| 2024-11-04 | 0.00 | $0.00 | 2588 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2588 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2588 |
| 2024-10-23 | 0.00 | $0.00 | 2588 |
| 2024-10-22 | 0.00 | $0.00 | 2588 |
| 2024-10-21 | 0.00 | $0.00 | 2588 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2588 |
| 2024-10-14 | 0.00 | $0.00 | 2588 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2588 |
| 2024-10-09 | 0.00 | $0.00 | 2588 |
| 2024-10-08 | 0.00 | $0.00 | 2588 |
| 2024-10-07 | 0.00 | $0.00 | 2588 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2588 |
| 2024-10-02 | 0.00 | $0.00 | 2588 |
| 2024-10-01 | 0.00 | $0.00 | 2588 |
| 2024-09-30 | 0.00 | $0.00 | 2588 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2588 |
| 2024-09-19 | 0.00 | $0.00 | 2588 |
| 2024-09-18 | 0.00 | $0.00 | 2588 |
| 2024-09-17 | 0.00 | $0.00 | 2588 |
| 2024-09-16 | 0.00 | $0.00 | 2588 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2588 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2588 |
| 2024-09-09 | 0.00 | $0.00 | 2588 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2588 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2588 |
| 2024-08-29 | 0.00 | $0.00 | 2588 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2588 |
| 2024-08-21 | 0.00 | $0.00 | 2588 |
| 2024-08-20 | 0.00 | $0.00 | 2588 |
| 2024-08-19 | 0.00 | $0.00 | 2588 |
| 2024-08-16 | 0.00 | $0.00 | 2588 |
| 2024-08-15 | 0.00 | $0.00 | 2588 |
| 2024-08-14 | 0.00 | $0.00 | 2588 |
| 2024-08-13 | 0.00 | $0.00 | 2588 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2588 |
| 2024-08-08 | 0.00 | $0.00 | 2588 |
| 2024-08-07 | 0.00 | $0.00 | 2588 |
| 2024-08-06 | 0.00 | $0.00 | 2588 |
| 2024-08-05 | 0.00 | $0.00 | 2588 |
| 2024-08-02 | 0.00 | $0.00 | 2588 |
| 2024-08-01 | 0.00 | $0.00 | 2588 |
| 2024-07-31 | 0.00 | $0.00 | 2588 |
| 2024-07-30 | 0.00 | $0.00 | 2588 |
| 2024-07-29 | 0.00 | $0.00 | 2588 |
| 2024-07-26 | 0.00 | $0.00 | 2588 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 2588 |
| 2023-05-23 | 0.00 | $0.00 | 10473 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 183 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 4800 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 500 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | — |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | 5159 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | 10000 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.02 | $0.04 | 241 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 302 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 3450 |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 100760 |
| 2021-07-28 | 0.03 | $0.03 | 131 |
| 2021-07-27 | 0.03 | $0.01 | — |
| 2021-07-26 | 0.03 | $0.01 | 55000 |
| 2021-07-23 | 0.03 | $0.02 | 250 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2588
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2588 |
| 2026-07-15 | 0.00 | $0.00 | 19675 |
| 2026-07-14 | 0.00 | $0.00 | 19675 |
| 2026-07-13 | 0.00 | $0.00 | 19675 |
| 2026-07-10 | 0.00 | $0.00 | 2588 |
| 2026-07-09 | 0.00 | $0.00 | 2588 |
| 2026-07-08 | 0.00 | $0.00 | 2588 |
| 2026-07-07 | 0.00 | $0.00 | 2588 |
| 2026-07-06 | 0.00 | $0.00 | 2588 |
| 2026-07-02 | 0.00 | $0.00 | 2588 |
| 2026-07-01 | 0.00 | $0.00 | 2588 |
| 2026-06-30 | 0.00 | $0.00 | 2588 |
| 2026-06-29 | 0.00 | $0.00 | 2588 |
| 2026-06-26 | 0.00 | $0.00 | 2588 |
| 2026-06-25 | 0.00 | $0.00 | 2588 |
| 2026-06-24 | 0.00 | $0.00 | 2588 |
| 2026-06-23 | 0.00 | $0.00 | 2588 |
| 2026-06-22 | 0.00 | $0.00 | 2588 |
| 2026-06-18 | 0.00 | $0.00 | 2588 |
| 2026-06-17 | 0.00 | $0.00 | 2588 |
| 2026-06-16 | 0.00 | $0.00 | 2588 |
| 2026-06-15 | 0.00 | $0.00 | 2588 |
| 2026-06-12 | 0.00 | $0.00 | 2588 |
| 2026-06-11 | 0.00 | $0.00 | 2588 |
| 2026-06-10 | 0.00 | $0.00 | 2588 |
| 2026-06-09 | 0.00 | $0.00 | 2588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2588 |
| 2026-06-04 | 0.00 | $0.00 | 2588 |
| 2026-06-03 | 0.00 | $0.00 | 2588 |
| 2026-06-02 | 0.00 | $0.00 | 2588 |
| 2026-06-01 | 0.00 | $0.00 | 2588 |
| 2026-05-29 | 0.00 | $0.00 | 2588 |
| 2026-05-28 | 0.00 | $0.00 | 2588 |
| 2026-05-27 | 0.00 | $0.00 | 2588 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2588 |
| 2026-05-21 | 0.00 | $0.00 | 2588 |
| 2026-05-20 | 0.00 | $0.00 | 2588 |
| 2026-05-19 | 0.00 | $0.00 | 2588 |
| 2026-05-18 | 0.00 | $0.00 | 2588 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 2588 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19675 |
| 2026-05-11 | 0.00 | $0.00 | 2588 |
| 2026-05-08 | 0.00 | $0.00 | 2588 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2588 |
| 2026-05-05 | 0.00 | $0.00 | 2588 |
| 2026-05-04 | 0.00 | $0.00 | 19675 |
| 2026-05-01 | 0.00 | $0.00 | 2588 |
| 2026-04-30 | 0.00 | $0.00 | 2588 |
| 2026-04-29 | 0.00 | $0.00 | 2588 |
| 2026-04-28 | 0.00 | $0.00 | 2588 |
| 2026-04-27 | 0.00 | $0.00 | 2588 |
| 2026-04-24 | 0.00 | $0.00 | 2588 |
| 2026-04-23 | 0.00 | $0.00 | 2588 |
| 2026-04-22 | 0.00 | $0.00 | 2588 |
| 2026-04-21 | 0.00 | $0.00 | 2588 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2588 |
| 2026-04-16 | 0.00 | $0.00 | 2588 |
| 2026-04-15 | 0.00 | $0.00 | 2588 |
| 2026-04-14 | 0.00 | $0.00 | 19675 |
| 2026-04-13 | 0.00 | $0.00 | 2588 |
| 2026-04-10 | 0.00 | $0.00 | 2588 |
| 2026-04-09 | 0.00 | $0.00 | 2588 |
| 2026-04-08 | 0.00 | $0.00 | 2588 |
| 2026-04-07 | 0.00 | $0.00 | 2588 |
| 2026-04-06 | 0.00 | $0.00 | 2588 |
| 2026-04-02 | 0.00 | $0.00 | 2588 |
| 2026-04-01 | 0.00 | $0.00 | 2588 |
| 2026-03-31 | 0.00 | $0.00 | 2588 |
| 2026-03-30 | 0.00 | $0.00 | 2588 |
| 2026-03-27 | 0.00 | $0.00 | 2588 |
| 2026-03-26 | 0.00 | $0.00 | 19675 |
| 2026-03-25 | 0.00 | $0.00 | 2588 |
| 2026-03-24 | 0.00 | $0.00 | 2588 |
| 2026-03-23 | 0.00 | $0.00 | 2588 |
| 2026-03-20 | 0.00 | $0.00 | 2588 |
| 2026-03-19 | 0.00 | $0.00 | 2588 |
| 2026-03-18 | 0.00 | $0.00 | 2588 |
| 2026-03-17 | 0.00 | $0.00 | 2588 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2588 |
| 2026-03-12 | 0.00 | $0.00 | 2588 |
| 2026-03-11 | 0.00 | $0.00 | 2588 |
| 2026-03-10 | 0.00 | $0.00 | 2588 |
| 2026-03-09 | 0.00 | $0.00 | 19675 |
| 2026-03-06 | 0.00 | $0.00 | 2588 |
| 2026-03-05 | 0.00 | $0.00 | 2588 |
| 2026-03-04 | 0.00 | $0.00 | 2588 |
| 2026-03-03 | 0.00 | $0.00 | 2588 |
| 2026-03-02 | 0.00 | $0.00 | 2588 |
| 2026-02-27 | 0.00 | $0.00 | 2588 |
| 2026-02-26 | 0.00 | $0.00 | 2588 |
| 2026-02-25 | 0.00 | $0.00 | 2588 |
| 2026-02-24 | 0.00 | $0.00 | 2588 |
| 2026-02-23 | 0.00 | $0.00 | 2588 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2588 |
| 2026-02-04 | 0.00 | $0.00 | 2588 |
| 2026-02-03 | 0.00 | $0.00 | 2588 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2588 |
| 2026-01-28 | 0.00 | $0.00 | 2588 |
| 2026-01-27 | 0.00 | $0.00 | 2588 |
| 2026-01-26 | 0.00 | $0.00 | 2588 |
| 2026-01-23 | 0.00 | $0.00 | 2588 |
| 2026-01-22 | 0.00 | $0.00 | 2588 |
| 2026-01-21 | 0.00 | $0.00 | 2588 |
| 2026-01-20 | 0.00 | $0.00 | 2588 |
| 2026-01-16 | 0.00 | $0.00 | 2588 |
| 2026-01-15 | 0.00 | $0.00 | 2588 |
| 2026-01-14 | 0.00 | $0.00 | 2588 |
| 2026-01-13 | 0.00 | $0.00 | 2588 |
| 2026-01-12 | 0.00 | $0.00 | 2588 |
| 2026-01-09 | 0.00 | $0.00 | 2588 |
| 2026-01-08 | 0.00 | $0.00 | 2588 |
| 2026-01-07 | 0.00 | $0.00 | 2588 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2588 |
| 2026-01-02 | 0.00 | $0.00 | 2588 |
| 2025-12-31 | 0.00 | $0.00 | 2588 |
| 2025-12-30 | 0.00 | $0.00 | 2588 |
| 2025-12-29 | 0.00 | $0.00 | 2588 |
| 2025-12-26 | 0.00 | $0.00 | 2588 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2588 |
| 2025-12-22 | 0.00 | $0.00 | 2588 |
| 2025-12-19 | 0.00 | $0.00 | 2588 |
| 2025-12-18 | 0.00 | $0.00 | 2588 |
| 2025-12-17 | 0.00 | $0.00 | 2588 |
| 2025-12-16 | 0.00 | $0.00 | 2588 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2588 |
| 2025-12-10 | 0.00 | $0.00 | 2588 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2588 |
| 2025-12-05 | 0.00 | $0.00 | 2588 |
| 2025-12-04 | 0.00 | $0.00 | 2588 |
| 2025-12-03 | 0.00 | $0.00 | 19675 |
| 2025-12-02 | 0.00 | $0.00 | 19675 |
| 2025-12-01 | 0.00 | $0.00 | 19675 |
| 2025-11-28 | 0.00 | $0.00 | 2588 |
| 2025-11-26 | 0.00 | $0.00 | 19675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19675 |
| 2025-11-21 | 0.00 | $0.00 | 19675 |
| 2025-11-20 | 0.00 | $0.00 | 2588 |
| 2025-11-19 | 0.00 | $0.00 | 19675 |
| 2025-11-18 | 0.00 | $0.00 | 19675 |
| 2025-11-17 | 0.00 | $0.00 | 19675 |
| 2025-11-14 | 0.00 | $0.00 | 2588 |
| 2025-11-13 | 0.00 | $0.00 | 19675 |
| 2025-11-12 | 0.00 | $0.00 | 19675 |
| 2025-11-11 | 0.00 | $0.00 | 19675 |
| 2025-11-10 | 0.00 | $0.00 | 2588 |
| 2025-11-07 | 0.00 | $0.00 | 2588 |
| 2025-11-06 | 0.00 | $0.00 | 2588 |
| 2025-11-05 | 0.00 | $0.00 | 2588 |
| 2025-11-04 | 0.00 | $0.00 | 2588 |
| 2025-11-03 | 0.00 | $0.00 | 2588 |
| 2025-10-31 | 0.00 | $0.00 | 2588 |
| 2025-10-30 | 0.00 | $0.00 | 2588 |
| 2025-10-29 | 0.00 | $0.00 | 2588 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2588 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2588 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2588 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2588 |
| 2025-08-21 | 0.00 | $0.00 | 2588 |
| 2025-08-20 | 0.00 | $0.00 | 2588 |
| 2025-08-19 | 0.00 | $0.00 | 2588 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2588 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19675 |
| 2025-07-18 | 0.00 | $0.00 | 19675 |
| 2025-07-17 | 0.00 | $0.00 | 19675 |
| 2025-07-16 | 0.00 | $0.00 | 19675 |
| 2025-07-15 | 0.00 | $0.00 | 19675 |
| 2025-07-14 | 0.00 | $0.00 | 19675 |
| 2025-07-11 | 0.00 | $0.00 | 19675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19675 |
| 2025-07-08 | 0.00 | $0.00 | 19675 |
| 2025-07-07 | 0.00 | $0.00 | 19675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19675 |
| 2025-05-21 | 0.00 | $0.00 | 19675 |
| 2025-05-20 | 0.00 | $0.00 | 44477 |
| 2025-05-19 | 0.00 | $0.00 | 39350 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2588 |
| 2025-05-14 | 0.00 | $0.00 | 2588 |
| 2025-05-13 | 0.00 | $0.00 | 2588 |
| 2025-05-12 | 0.00 | $0.00 | 2588 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2588 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2588 |
| 2025-04-30 | 0.00 | $0.00 | 2588 |
| 2025-04-29 | 0.00 | $0.00 | 2588 |
| 2025-04-28 | 0.00 | $0.00 | 2588 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2588 |
| 2025-04-23 | 0.00 | $0.00 | 2588 |
| 2025-04-22 | 0.00 | $0.00 | 2588 |
| 2025-04-21 | 0.00 | $0.00 | 2588 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2588 |
| 2025-04-15 | 0.00 | $0.00 | 2588 |
| 2025-04-14 | 0.00 | $0.00 | 2588 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2588 |
| 2025-04-09 | 0.00 | $0.00 | 2588 |
| 2025-04-08 | 0.00 | $0.00 | 2588 |
| 2025-04-07 | 0.00 | $0.00 | 2588 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2588 |
| 2025-04-02 | 0.00 | $0.00 | 2588 |
| 2025-04-01 | 0.00 | $0.00 | 2588 |
| 2025-03-31 | 0.00 | $0.00 | 2588 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2588 |
| 2025-03-26 | 0.00 | $0.00 | 2588 |
| 2025-03-25 | 0.00 | $0.00 | 2588 |
| 2025-03-24 | 0.00 | $0.00 | 2588 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2588 |
| 2025-03-19 | 0.00 | $0.00 | 2588 |
| 2025-03-18 | 0.00 | $0.00 | 2588 |
| 2025-03-17 | 0.00 | $0.00 | 2588 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2588 |
| 2025-03-12 | 0.00 | $0.00 | 2588 |
| 2025-03-11 | 0.00 | $0.00 | 2588 |
| 2025-03-10 | 0.00 | $0.00 | 2588 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2588 |
| 2025-03-05 | 0.00 | $0.00 | 2588 |
| 2025-03-04 | 0.00 | $0.00 | 2588 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2588 |
| 2025-02-26 | 0.00 | $0.00 | 2588 |
| 2025-02-25 | 0.00 | $0.00 | 2588 |
| 2025-02-24 | 0.00 | $0.00 | 2588 |
| 2025-02-21 | 0.00 | $0.00 | 2588 |
| 2025-02-20 | 0.00 | $0.00 | 2588 |
| 2025-02-19 | 0.00 | $0.00 | 2588 |
| 2025-02-18 | 0.00 | $0.00 | 2588 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2588 |
| 2025-02-12 | 0.00 | $0.00 | 2588 |
| 2025-02-11 | 0.00 | $0.00 | 2588 |
| 2025-02-10 | 0.00 | $0.00 | 2588 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2588 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2588 |
| 2025-01-28 | 0.00 | $0.00 | 2588 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2588 |
| 2025-01-06 | 0.00 | $0.00 | 2588 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2588 |
| 2024-12-31 | 0.00 | $0.00 | 2588 |
| 2024-12-30 | 0.00 | $0.00 | 2588 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2588 |
| 2024-12-24 | 0.00 | $0.00 | 2588 |
| 2024-12-23 | 0.00 | $0.00 | 2588 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2588 |
| 2024-12-18 | 0.00 | $0.00 | 2588 |
| 2024-12-17 | 0.00 | $0.00 | 2588 |
| 2024-12-16 | 0.00 | $0.00 | 2588 |
| 2024-12-13 | 0.00 | $0.00 | 2588 |
| 2024-12-12 | 0.00 | $0.00 | 2588 |
| 2024-12-11 | 0.00 | $0.00 | 2588 |
| 2024-12-10 | 0.00 | $0.00 | 2588 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2588 |
| 2024-12-04 | 0.00 | $0.00 | 2588 |
| 2024-12-03 | 0.00 | $0.00 | 2588 |
| 2024-12-02 | 0.00 | $0.00 | 2588 |
| 2024-11-29 | 0.00 | $0.00 | 2588 |
| 2024-11-27 | 0.00 | $0.00 | 2588 |
| 2024-11-26 | 0.00 | $0.00 | 2588 |
| 2024-11-25 | 0.00 | $0.00 | 2588 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2588 |
| 2024-11-20 | 0.00 | $0.00 | 2588 |
| 2024-11-19 | 0.00 | $0.00 | 2588 |
| 2024-11-18 | 0.00 | $0.00 | 2588 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2588 |
| 2024-11-13 | 0.00 | $0.00 | 2588 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2588 |
| 2024-11-06 | 0.00 | $0.00 | 2588 |
| 2024-11-05 | 0.00 | $0.00 | 2588 |
| 2024-11-04 | 0.00 | $0.00 | 2588 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2588 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2588 |
| 2024-10-23 | 0.00 | $0.00 | 2588 |
| 2024-10-22 | 0.00 | $0.00 | 2588 |
| 2024-10-21 | 0.00 | $0.00 | 2588 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2588 |
| 2024-10-14 | 0.00 | $0.00 | 2588 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2588 |
| 2024-10-09 | 0.00 | $0.00 | 2588 |
| 2024-10-08 | 0.00 | $0.00 | 2588 |
| 2024-10-07 | 0.00 | $0.00 | 2588 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2588 |
| 2024-10-02 | 0.00 | $0.00 | 2588 |
| 2024-10-01 | 0.00 | $0.00 | 2588 |
| 2024-09-30 | 0.00 | $0.00 | 2588 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2588 |
| 2024-09-19 | 0.00 | $0.00 | 2588 |
| 2024-09-18 | 0.00 | $0.00 | 2588 |
| 2024-09-17 | 0.00 | $0.00 | 2588 |
| 2024-09-16 | 0.00 | $0.00 | 2588 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2588 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2588 |
| 2024-09-09 | 0.00 | $0.00 | 2588 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2588 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2588 |
| 2024-08-29 | 0.00 | $0.00 | 2588 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2588 |
| 2024-08-21 | 0.00 | $0.00 | 2588 |
| 2024-08-20 | 0.00 | $0.00 | 2588 |
| 2024-08-19 | 0.00 | $0.00 | 2588 |
| 2024-08-16 | 0.00 | $0.00 | 2588 |
| 2024-08-15 | 0.00 | $0.00 | 2588 |
| 2024-08-14 | 0.00 | $0.00 | 2588 |
| 2024-08-13 | 0.00 | $0.00 | 2588 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2588 |
| 2024-08-08 | 0.00 | $0.00 | 2588 |
| 2024-08-07 | 0.00 | $0.00 | 2588 |
| 2024-08-06 | 0.00 | $0.00 | 2588 |
| 2024-08-05 | 0.00 | $0.00 | 2588 |
| 2024-08-02 | 0.00 | $0.00 | 2588 |
| 2024-08-01 | 0.00 | $0.00 | 2588 |
| 2024-07-31 | 0.00 | $0.00 | 2588 |
| 2024-07-30 | 0.00 | $0.00 | 2588 |
| 2024-07-29 | 0.00 | $0.00 | 2588 |
| 2024-07-26 | 0.00 | $0.00 | 2588 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 2588 |
| 2023-05-23 | 0.00 | $0.00 | 10473 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 183 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 4800 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 500 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | — |
| 2021-12-27 | 0.01 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | 5159 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.03 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | 10000 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.02 | $0.04 | 241 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 302 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 3450 |
| 2021-08-02 | 0.02 | $0.01 | — |
| 2021-07-30 | 0.02 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 100760 |
| 2021-07-28 | 0.02 | $0.03 | 131 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.03 | $0.01 | 55000 |
| 2021-07-23 | 0.03 | $0.02 | 250 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2588
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2588 |
| 2026-07-15 | 0.00 | $0.00 | 19675 |
| 2026-07-14 | 0.00 | $0.00 | 19675 |
| 2026-07-13 | 0.00 | $0.00 | 19675 |
| 2026-07-10 | 0.00 | $0.00 | 2588 |
| 2026-07-09 | 0.00 | $0.00 | 2588 |
| 2026-07-08 | 0.00 | $0.00 | 2588 |
| 2026-07-07 | 0.00 | $0.00 | 2588 |
| 2026-07-06 | 0.00 | $0.00 | 2588 |
| 2026-07-02 | 0.00 | $0.00 | 2588 |
| 2026-07-01 | 0.00 | $0.00 | 2588 |
| 2026-06-30 | 0.00 | $0.00 | 2588 |
| 2026-06-29 | 0.00 | $0.00 | 2588 |
| 2026-06-26 | 0.00 | $0.00 | 2588 |
| 2026-06-25 | 0.00 | $0.00 | 2588 |
| 2026-06-24 | 0.00 | $0.00 | 2588 |
| 2026-06-23 | 0.00 | $0.00 | 2588 |
| 2026-06-22 | 0.00 | $0.00 | 2588 |
| 2026-06-18 | 0.00 | $0.00 | 2588 |
| 2026-06-17 | 0.00 | $0.00 | 2588 |
| 2026-06-16 | 0.00 | $0.00 | 2588 |
| 2026-06-15 | 0.00 | $0.00 | 2588 |
| 2026-06-12 | 0.00 | $0.00 | 2588 |
| 2026-06-11 | 0.00 | $0.00 | 2588 |
| 2026-06-10 | 0.00 | $0.00 | 2588 |
| 2026-06-09 | 0.00 | $0.00 | 2588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2588 |
| 2026-06-04 | 0.00 | $0.00 | 2588 |
| 2026-06-03 | 0.00 | $0.00 | 2588 |
| 2026-06-02 | 0.00 | $0.00 | 2588 |
| 2026-06-01 | 0.00 | $0.00 | 2588 |
| 2026-05-29 | 0.00 | $0.00 | 2588 |
| 2026-05-28 | 0.00 | $0.00 | 2588 |
| 2026-05-27 | 0.00 | $0.00 | 2588 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2588 |
| 2026-05-21 | 0.00 | $0.00 | 2588 |
| 2026-05-20 | 0.00 | $0.00 | 2588 |
| 2026-05-19 | 0.00 | $0.00 | 2588 |
| 2026-05-18 | 0.00 | $0.00 | 2588 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 2588 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19675 |
| 2026-05-11 | 0.00 | $0.00 | 2588 |
| 2026-05-08 | 0.00 | $0.00 | 2588 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2588 |
| 2026-05-05 | 0.00 | $0.00 | 2588 |
| 2026-05-04 | 0.00 | $0.00 | 19675 |
| 2026-05-01 | 0.00 | $0.00 | 2588 |
| 2026-04-30 | 0.00 | $0.00 | 2588 |
| 2026-04-29 | 0.00 | $0.00 | 2588 |
| 2026-04-28 | 0.00 | $0.00 | 2588 |
| 2026-04-27 | 0.00 | $0.00 | 2588 |
| 2026-04-24 | 0.00 | $0.00 | 2588 |
| 2026-04-23 | 0.00 | $0.00 | 2588 |
| 2026-04-22 | 0.00 | $0.00 | 2588 |
| 2026-04-21 | 0.00 | $0.00 | 2588 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2588 |
| 2026-04-16 | 0.00 | $0.00 | 2588 |
| 2026-04-15 | 0.00 | $0.00 | 2588 |
| 2026-04-14 | 0.00 | $0.00 | 19675 |
| 2026-04-13 | 0.00 | $0.00 | 2588 |
| 2026-04-10 | 0.00 | $0.00 | 2588 |
| 2026-04-09 | 0.00 | $0.00 | 2588 |
| 2026-04-08 | 0.00 | $0.00 | 2588 |
| 2026-04-07 | 0.00 | $0.00 | 2588 |
| 2026-04-06 | 0.00 | $0.00 | 2588 |
| 2026-04-02 | 0.00 | $0.00 | 2588 |
| 2026-04-01 | 0.00 | $0.00 | 2588 |
| 2026-03-31 | 0.00 | $0.00 | 2588 |
| 2026-03-30 | 0.00 | $0.00 | 2588 |
| 2026-03-27 | 0.00 | $0.00 | 2588 |
| 2026-03-26 | 0.00 | $0.00 | 19675 |
| 2026-03-25 | 0.00 | $0.00 | 2588 |
| 2026-03-24 | 0.00 | $0.00 | 2588 |
| 2026-03-23 | 0.00 | $0.00 | 2588 |
| 2026-03-20 | 0.00 | $0.00 | 2588 |
| 2026-03-19 | 0.00 | $0.00 | 2588 |
| 2026-03-18 | 0.00 | $0.00 | 2588 |
| 2026-03-17 | 0.00 | $0.00 | 2588 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2588 |
| 2026-03-12 | 0.00 | $0.00 | 2588 |
| 2026-03-11 | 0.00 | $0.00 | 2588 |
| 2026-03-10 | 0.00 | $0.00 | 2588 |
| 2026-03-09 | 0.00 | $0.00 | 19675 |
| 2026-03-06 | 0.00 | $0.00 | 2588 |
| 2026-03-05 | 0.00 | $0.00 | 2588 |
| 2026-03-04 | 0.00 | $0.00 | 2588 |
| 2026-03-03 | 0.00 | $0.00 | 2588 |
| 2026-03-02 | 0.00 | $0.00 | 2588 |
| 2026-02-27 | 0.00 | $0.00 | 2588 |
| 2026-02-26 | 0.00 | $0.00 | 2588 |
| 2026-02-25 | 0.00 | $0.00 | 2588 |
| 2026-02-24 | 0.00 | $0.00 | 2588 |
| 2026-02-23 | 0.00 | $0.00 | 2588 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2588 |
| 2026-02-04 | 0.00 | $0.00 | 2588 |
| 2026-02-03 | 0.00 | $0.00 | 2588 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2588 |
| 2026-01-28 | 0.00 | $0.00 | 2588 |
| 2026-01-27 | 0.00 | $0.00 | 2588 |
| 2026-01-26 | 0.00 | $0.00 | 2588 |
| 2026-01-23 | 0.00 | $0.00 | 2588 |
| 2026-01-22 | 0.00 | $0.00 | 2588 |
| 2026-01-21 | 0.00 | $0.00 | 2588 |
| 2026-01-20 | 0.00 | $0.00 | 2588 |
| 2026-01-16 | 0.00 | $0.00 | 2588 |
| 2026-01-15 | 0.00 | $0.00 | 2588 |
| 2026-01-14 | 0.00 | $0.00 | 2588 |
| 2026-01-13 | 0.00 | $0.00 | 2588 |
| 2026-01-12 | 0.00 | $0.00 | 2588 |
| 2026-01-09 | 0.00 | $0.00 | 2588 |
| 2026-01-08 | 0.00 | $0.00 | 2588 |
| 2026-01-07 | 0.00 | $0.00 | 2588 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2588 |
| 2026-01-02 | 0.00 | $0.00 | 2588 |
| 2025-12-31 | 0.00 | $0.00 | 2588 |
| 2025-12-30 | 0.00 | $0.00 | 2588 |
| 2025-12-29 | 0.00 | $0.00 | 2588 |
| 2025-12-26 | 0.00 | $0.00 | 2588 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2588 |
| 2025-12-22 | 0.00 | $0.00 | 2588 |
| 2025-12-19 | 0.00 | $0.00 | 2588 |
| 2025-12-18 | 0.00 | $0.00 | 2588 |
| 2025-12-17 | 0.00 | $0.00 | 2588 |
| 2025-12-16 | 0.00 | $0.00 | 2588 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2588 |
| 2025-12-10 | 0.00 | $0.00 | 2588 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2588 |
| 2025-12-05 | 0.00 | $0.00 | 2588 |
| 2025-12-04 | 0.00 | $0.00 | 2588 |
| 2025-12-03 | 0.00 | $0.00 | 19675 |
| 2025-12-02 | 0.00 | $0.00 | 19675 |
| 2025-12-01 | 0.00 | $0.00 | 19675 |
| 2025-11-28 | 0.00 | $0.00 | 2588 |
| 2025-11-26 | 0.00 | $0.00 | 19675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19675 |
| 2025-11-21 | 0.00 | $0.00 | 19675 |
| 2025-11-20 | 0.00 | $0.00 | 2588 |
| 2025-11-19 | 0.00 | $0.00 | 19675 |
| 2025-11-18 | 0.00 | $0.00 | 19675 |
| 2025-11-17 | 0.00 | $0.00 | 19675 |
| 2025-11-14 | 0.00 | $0.00 | 2588 |
| 2025-11-13 | 0.00 | $0.00 | 19675 |
| 2025-11-12 | 0.00 | $0.00 | 19675 |
| 2025-11-11 | 0.00 | $0.00 | 19675 |
| 2025-11-10 | 0.00 | $0.00 | 2588 |
| 2025-11-07 | 0.00 | $0.00 | 2588 |
| 2025-11-06 | 0.00 | $0.00 | 2588 |
| 2025-11-05 | 0.00 | $0.00 | 2588 |
| 2025-11-04 | 0.00 | $0.00 | 2588 |
| 2025-11-03 | 0.00 | $0.00 | 2588 |
| 2025-10-31 | 0.00 | $0.00 | 2588 |
| 2025-10-30 | 0.00 | $0.00 | 2588 |
| 2025-10-29 | 0.00 | $0.00 | 2588 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2588 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2588 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2588 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2588 |
| 2025-08-21 | 0.00 | $0.00 | 2588 |
| 2025-08-20 | 0.00 | $0.00 | 2588 |
| 2025-08-19 | 0.00 | $0.00 | 2588 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2588 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19675 |
| 2025-07-18 | 0.00 | $0.00 | 19675 |
| 2025-07-17 | 0.00 | $0.00 | 19675 |
| 2025-07-16 | 0.00 | $0.00 | 19675 |
| 2025-07-15 | 0.00 | $0.00 | 19675 |
| 2025-07-14 | 0.00 | $0.00 | 19675 |
| 2025-07-11 | 0.00 | $0.00 | 19675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19675 |
| 2025-07-08 | 0.00 | $0.00 | 19675 |
| 2025-07-07 | 0.00 | $0.00 | 19675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19675 |
| 2025-05-21 | 0.00 | $0.00 | 19675 |
| 2025-05-20 | 0.00 | $0.00 | 44477 |
| 2025-05-19 | 0.00 | $0.00 | 39350 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2588 |
| 2025-05-14 | 0.00 | $0.00 | 2588 |
| 2025-05-13 | 0.00 | $0.00 | 2588 |
| 2025-05-12 | 0.00 | $0.00 | 2588 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2588 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2588 |
| 2025-04-30 | 0.00 | $0.00 | 2588 |
| 2025-04-29 | 0.00 | $0.00 | 2588 |
| 2025-04-28 | 0.00 | $0.00 | 2588 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2588 |
| 2025-04-23 | 0.00 | $0.00 | 2588 |
| 2025-04-22 | 0.00 | $0.00 | 2588 |
| 2025-04-21 | 0.00 | $0.00 | 2588 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2588 |
| 2025-04-15 | 0.00 | $0.00 | 2588 |
| 2025-04-14 | 0.00 | $0.00 | 2588 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2588 |
| 2025-04-09 | 0.00 | $0.00 | 2588 |
| 2025-04-08 | 0.00 | $0.00 | 2588 |
| 2025-04-07 | 0.00 | $0.00 | 2588 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2588 |
| 2025-04-02 | 0.00 | $0.00 | 2588 |
| 2025-04-01 | 0.00 | $0.00 | 2588 |
| 2025-03-31 | 0.00 | $0.00 | 2588 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2588 |
| 2025-03-26 | 0.00 | $0.00 | 2588 |
| 2025-03-25 | 0.00 | $0.00 | 2588 |
| 2025-03-24 | 0.00 | $0.00 | 2588 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2588 |
| 2025-03-19 | 0.00 | $0.00 | 2588 |
| 2025-03-18 | 0.00 | $0.00 | 2588 |
| 2025-03-17 | 0.00 | $0.00 | 2588 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2588 |
| 2025-03-12 | 0.00 | $0.00 | 2588 |
| 2025-03-11 | 0.00 | $0.00 | 2588 |
| 2025-03-10 | 0.00 | $0.00 | 2588 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2588 |
| 2025-03-05 | 0.00 | $0.00 | 2588 |
| 2025-03-04 | 0.00 | $0.00 | 2588 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2588 |
| 2025-02-26 | 0.00 | $0.00 | 2588 |
| 2025-02-25 | 0.00 | $0.00 | 2588 |
| 2025-02-24 | 0.00 | $0.00 | 2588 |
| 2025-02-21 | 0.00 | $0.00 | 2588 |
| 2025-02-20 | 0.00 | $0.00 | 2588 |
| 2025-02-19 | 0.00 | $0.00 | 2588 |
| 2025-02-18 | 0.00 | $0.00 | 2588 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2588 |
| 2025-02-12 | 0.00 | $0.00 | 2588 |
| 2025-02-11 | 0.00 | $0.00 | 2588 |
| 2025-02-10 | 0.00 | $0.00 | 2588 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2588 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2588 |
| 2025-01-28 | 0.00 | $0.00 | 2588 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2588 |
| 2025-01-06 | 0.00 | $0.00 | 2588 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2588 |
| 2024-12-31 | 0.00 | $0.00 | 2588 |
| 2024-12-30 | 0.00 | $0.00 | 2588 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2588 |
| 2024-12-24 | 0.00 | $0.00 | 2588 |
| 2024-12-23 | 0.00 | $0.00 | 2588 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2588 |
| 2024-12-18 | 0.00 | $0.00 | 2588 |
| 2024-12-17 | 0.00 | $0.00 | 2588 |
| 2024-12-16 | 0.00 | $0.00 | 2588 |
| 2024-12-13 | 0.00 | $0.00 | 2588 |
| 2024-12-12 | 0.00 | $0.00 | 2588 |
| 2024-12-11 | 0.00 | $0.00 | 2588 |
| 2024-12-10 | 0.00 | $0.00 | 2588 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2588 |
| 2024-12-04 | 0.00 | $0.00 | 2588 |
| 2024-12-03 | 0.00 | $0.00 | 2588 |
| 2024-12-02 | 0.00 | $0.00 | 2588 |
| 2024-11-29 | 0.00 | $0.00 | 2588 |
| 2024-11-27 | 0.00 | $0.00 | 2588 |
| 2024-11-26 | 0.00 | $0.00 | 2588 |
| 2024-11-25 | 0.00 | $0.00 | 2588 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2588 |
| 2024-11-20 | 0.00 | $0.00 | 2588 |
| 2024-11-19 | 0.00 | $0.00 | 2588 |
| 2024-11-18 | 0.00 | $0.00 | 2588 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2588 |
| 2024-11-13 | 0.00 | $0.00 | 2588 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2588 |
| 2024-11-06 | 0.00 | $0.00 | 2588 |
| 2024-11-05 | 0.00 | $0.00 | 2588 |
| 2024-11-04 | 0.00 | $0.00 | 2588 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2588 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2588 |
| 2024-10-23 | 0.00 | $0.00 | 2588 |
| 2024-10-22 | 0.00 | $0.00 | 2588 |
| 2024-10-21 | 0.00 | $0.00 | 2588 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2588 |
| 2024-10-14 | 0.00 | $0.00 | 2588 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2588 |
| 2024-10-09 | 0.00 | $0.00 | 2588 |
| 2024-10-08 | 0.00 | $0.00 | 2588 |
| 2024-10-07 | 0.00 | $0.00 | 2588 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2588 |
| 2024-10-02 | 0.00 | $0.00 | 2588 |
| 2024-10-01 | 0.00 | $0.00 | 2588 |
| 2024-09-30 | 0.00 | $0.00 | 2588 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2588 |
| 2024-09-19 | 0.00 | $0.00 | 2588 |
| 2024-09-18 | 0.00 | $0.00 | 2588 |
| 2024-09-17 | 0.00 | $0.00 | 2588 |
| 2024-09-16 | 0.00 | $0.00 | 2588 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2588 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2588 |
| 2024-09-09 | 0.00 | $0.00 | 2588 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2588 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2588 |
| 2024-08-29 | 0.00 | $0.00 | 2588 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2588 |
| 2024-08-21 | 0.00 | $0.00 | 2588 |
| 2024-08-20 | 0.00 | $0.00 | 2588 |
| 2024-08-19 | 0.00 | $0.00 | 2588 |
| 2024-08-16 | 0.00 | $0.00 | 2588 |
| 2024-08-15 | 0.00 | $0.00 | 2588 |
| 2024-08-14 | 0.00 | $0.00 | 2588 |
| 2024-08-13 | 0.00 | $0.00 | 2588 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2588 |
| 2024-08-08 | 0.00 | $0.00 | 2588 |
| 2024-08-07 | 0.00 | $0.00 | 2588 |
| 2024-08-06 | 0.00 | $0.00 | 2588 |
| 2024-08-05 | 0.00 | $0.00 | 2588 |
| 2024-08-02 | 0.00 | $0.00 | 2588 |
| 2024-08-01 | 0.00 | $0.00 | 2588 |
| 2024-07-31 | 0.00 | $0.00 | 2588 |
| 2024-07-30 | 0.00 | $0.00 | 2588 |
| 2024-07-29 | 0.00 | $0.00 | 2588 |
| 2024-07-26 | 0.00 | $0.00 | 2588 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 2588 |
| 2023-05-23 | 0.00 | $0.00 | 10473 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 183 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 4800 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 500 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.01 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | 5159 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | 10000 |
| 2021-09-21 | 0.03 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.02 | $0.04 | 241 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 302 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | 3450 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.02 | $0.01 | 100760 |
| 2021-07-28 | 0.02 | $0.03 | 131 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 55000 |
| 2021-07-23 | 0.02 | $0.02 | 250 |
| 2021-07-22 | 0.03 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 2588
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 2588 |
| 2026-07-15 | 0.00 | $0.00 | 19675 |
| 2026-07-14 | 0.00 | $0.00 | 19675 |
| 2026-07-13 | 0.00 | $0.00 | 19675 |
| 2026-07-10 | 0.00 | $0.00 | 2588 |
| 2026-07-09 | 0.00 | $0.00 | 2588 |
| 2026-07-08 | 0.00 | $0.00 | 2588 |
| 2026-07-07 | 0.00 | $0.00 | 2588 |
| 2026-07-06 | 0.00 | $0.00 | 2588 |
| 2026-07-02 | 0.00 | $0.00 | 2588 |
| 2026-07-01 | 0.00 | $0.00 | 2588 |
| 2026-06-30 | 0.00 | $0.00 | 2588 |
| 2026-06-29 | 0.00 | $0.00 | 2588 |
| 2026-06-26 | 0.00 | $0.00 | 2588 |
| 2026-06-25 | 0.00 | $0.00 | 2588 |
| 2026-06-24 | 0.00 | $0.00 | 2588 |
| 2026-06-23 | 0.00 | $0.00 | 2588 |
| 2026-06-22 | 0.00 | $0.00 | 2588 |
| 2026-06-18 | 0.00 | $0.00 | 2588 |
| 2026-06-17 | 0.00 | $0.00 | 2588 |
| 2026-06-16 | 0.00 | $0.00 | 2588 |
| 2026-06-15 | 0.00 | $0.00 | 2588 |
| 2026-06-12 | 0.00 | $0.00 | 2588 |
| 2026-06-11 | 0.00 | $0.00 | 2588 |
| 2026-06-10 | 0.00 | $0.00 | 2588 |
| 2026-06-09 | 0.00 | $0.00 | 2588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2588 |
| 2026-06-04 | 0.00 | $0.00 | 2588 |
| 2026-06-03 | 0.00 | $0.00 | 2588 |
| 2026-06-02 | 0.00 | $0.00 | 2588 |
| 2026-06-01 | 0.00 | $0.00 | 2588 |
| 2026-05-29 | 0.00 | $0.00 | 2588 |
| 2026-05-28 | 0.00 | $0.00 | 2588 |
| 2026-05-27 | 0.00 | $0.00 | 2588 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2588 |
| 2026-05-21 | 0.00 | $0.00 | 2588 |
| 2026-05-20 | 0.00 | $0.00 | 2588 |
| 2026-05-19 | 0.00 | $0.00 | 2588 |
| 2026-05-18 | 0.00 | $0.00 | 2588 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 0.00 | $0.00 | 2588 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 19675 |
| 2026-05-11 | 0.00 | $0.00 | 2588 |
| 2026-05-08 | 0.00 | $0.00 | 2588 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2588 |
| 2026-05-05 | 0.00 | $0.00 | 2588 |
| 2026-05-04 | 0.00 | $0.00 | 19675 |
| 2026-05-01 | 0.00 | $0.00 | 2588 |
| 2026-04-30 | 0.00 | $0.00 | 2588 |
| 2026-04-29 | 0.00 | $0.00 | 2588 |
| 2026-04-28 | 0.00 | $0.00 | 2588 |
| 2026-04-27 | 0.00 | $0.00 | 2588 |
| 2026-04-24 | 0.00 | $0.00 | 2588 |
| 2026-04-23 | 0.00 | $0.00 | 2588 |
| 2026-04-22 | 0.00 | $0.00 | 2588 |
| 2026-04-21 | 0.00 | $0.00 | 2588 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2588 |
| 2026-04-16 | 0.00 | $0.00 | 2588 |
| 2026-04-15 | 0.00 | $0.00 | 2588 |
| 2026-04-14 | 0.00 | $0.00 | 19675 |
| 2026-04-13 | 0.00 | $0.00 | 2588 |
| 2026-04-10 | 0.00 | $0.00 | 2588 |
| 2026-04-09 | 0.00 | $0.00 | 2588 |
| 2026-04-08 | 0.00 | $0.00 | 2588 |
| 2026-04-07 | 0.00 | $0.00 | 2588 |
| 2026-04-06 | 0.00 | $0.00 | 2588 |
| 2026-04-02 | 0.00 | $0.00 | 2588 |
| 2026-04-01 | 0.00 | $0.00 | 2588 |
| 2026-03-31 | 0.00 | $0.00 | 2588 |
| 2026-03-30 | 0.00 | $0.00 | 2588 |
| 2026-03-27 | 0.00 | $0.00 | 2588 |
| 2026-03-26 | 0.00 | $0.00 | 19675 |
| 2026-03-25 | 0.00 | $0.00 | 2588 |
| 2026-03-24 | 0.00 | $0.00 | 2588 |
| 2026-03-23 | 0.00 | $0.00 | 2588 |
| 2026-03-20 | 0.00 | $0.00 | 2588 |
| 2026-03-19 | 0.00 | $0.00 | 2588 |
| 2026-03-18 | 0.00 | $0.00 | 2588 |
| 2026-03-17 | 0.00 | $0.00 | 2588 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2588 |
| 2026-03-12 | 0.00 | $0.00 | 2588 |
| 2026-03-11 | 0.00 | $0.00 | 2588 |
| 2026-03-10 | 0.00 | $0.00 | 2588 |
| 2026-03-09 | 0.00 | $0.00 | 19675 |
| 2026-03-06 | 0.00 | $0.00 | 2588 |
| 2026-03-05 | 0.00 | $0.00 | 2588 |
| 2026-03-04 | 0.00 | $0.00 | 2588 |
| 2026-03-03 | 0.00 | $0.00 | 2588 |
| 2026-03-02 | 0.00 | $0.00 | 2588 |
| 2026-02-27 | 0.00 | $0.00 | 2588 |
| 2026-02-26 | 0.00 | $0.00 | 2588 |
| 2026-02-25 | 0.00 | $0.00 | 2588 |
| 2026-02-24 | 0.00 | $0.00 | 2588 |
| 2026-02-23 | 0.00 | $0.00 | 2588 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2588 |
| 2026-02-04 | 0.00 | $0.00 | 2588 |
| 2026-02-03 | 0.00 | $0.00 | 2588 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2588 |
| 2026-01-28 | 0.00 | $0.00 | 2588 |
| 2026-01-27 | 0.00 | $0.00 | 2588 |
| 2026-01-26 | 0.00 | $0.00 | 2588 |
| 2026-01-23 | 0.00 | $0.00 | 2588 |
| 2026-01-22 | 0.00 | $0.00 | 2588 |
| 2026-01-21 | 0.00 | $0.00 | 2588 |
| 2026-01-20 | 0.00 | $0.00 | 2588 |
| 2026-01-16 | 0.00 | $0.00 | 2588 |
| 2026-01-15 | 0.00 | $0.00 | 2588 |
| 2026-01-14 | 0.00 | $0.00 | 2588 |
| 2026-01-13 | 0.00 | $0.00 | 2588 |
| 2026-01-12 | 0.00 | $0.00 | 2588 |
| 2026-01-09 | 0.00 | $0.00 | 2588 |
| 2026-01-08 | 0.00 | $0.00 | 2588 |
| 2026-01-07 | 0.00 | $0.00 | 2588 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2588 |
| 2026-01-02 | 0.00 | $0.00 | 2588 |
| 2025-12-31 | 0.00 | $0.00 | 2588 |
| 2025-12-30 | 0.00 | $0.00 | 2588 |
| 2025-12-29 | 0.00 | $0.00 | 2588 |
| 2025-12-26 | 0.00 | $0.00 | 2588 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2588 |
| 2025-12-22 | 0.00 | $0.00 | 2588 |
| 2025-12-19 | 0.00 | $0.00 | 2588 |
| 2025-12-18 | 0.00 | $0.00 | 2588 |
| 2025-12-17 | 0.00 | $0.00 | 2588 |
| 2025-12-16 | 0.00 | $0.00 | 2588 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 2588 |
| 2025-12-10 | 0.00 | $0.00 | 2588 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2588 |
| 2025-12-05 | 0.00 | $0.00 | 2588 |
| 2025-12-04 | 0.00 | $0.00 | 2588 |
| 2025-12-03 | 0.00 | $0.00 | 19675 |
| 2025-12-02 | 0.00 | $0.00 | 19675 |
| 2025-12-01 | 0.00 | $0.00 | 19675 |
| 2025-11-28 | 0.00 | $0.00 | 2588 |
| 2025-11-26 | 0.00 | $0.00 | 19675 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 19675 |
| 2025-11-21 | 0.00 | $0.00 | 19675 |
| 2025-11-20 | 0.00 | $0.00 | 2588 |
| 2025-11-19 | 0.00 | $0.00 | 19675 |
| 2025-11-18 | 0.00 | $0.00 | 19675 |
| 2025-11-17 | 0.00 | $0.00 | 19675 |
| 2025-11-14 | 0.00 | $0.00 | 2588 |
| 2025-11-13 | 0.00 | $0.00 | 19675 |
| 2025-11-12 | 0.00 | $0.00 | 19675 |
| 2025-11-11 | 0.00 | $0.00 | 19675 |
| 2025-11-10 | 0.00 | $0.00 | 2588 |
| 2025-11-07 | 0.00 | $0.00 | 2588 |
| 2025-11-06 | 0.00 | $0.00 | 2588 |
| 2025-11-05 | 0.00 | $0.00 | 2588 |
| 2025-11-04 | 0.00 | $0.00 | 2588 |
| 2025-11-03 | 0.00 | $0.00 | 2588 |
| 2025-10-31 | 0.00 | $0.00 | 2588 |
| 2025-10-30 | 0.00 | $0.00 | 2588 |
| 2025-10-29 | 0.00 | $0.00 | 2588 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2588 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2588 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 2588 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2588 |
| 2025-08-21 | 0.00 | $0.00 | 2588 |
| 2025-08-20 | 0.00 | $0.00 | 2588 |
| 2025-08-19 | 0.00 | $0.00 | 2588 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2588 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19675 |
| 2025-07-18 | 0.00 | $0.00 | 19675 |
| 2025-07-17 | 0.00 | $0.00 | 19675 |
| 2025-07-16 | 0.00 | $0.00 | 19675 |
| 2025-07-15 | 0.00 | $0.00 | 19675 |
| 2025-07-14 | 0.00 | $0.00 | 19675 |
| 2025-07-11 | 0.00 | $0.00 | 19675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19675 |
| 2025-07-08 | 0.00 | $0.00 | 19675 |
| 2025-07-07 | 0.00 | $0.00 | 19675 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 19675 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19675 |
| 2025-05-21 | 0.00 | $0.00 | 19675 |
| 2025-05-20 | 0.00 | $0.00 | 44477 |
| 2025-05-19 | 0.00 | $0.00 | 39350 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2588 |
| 2025-05-14 | 0.00 | $0.00 | 2588 |
| 2025-05-13 | 0.00 | $0.00 | 2588 |
| 2025-05-12 | 0.00 | $0.00 | 2588 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2588 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2588 |
| 2025-04-30 | 0.00 | $0.00 | 2588 |
| 2025-04-29 | 0.00 | $0.00 | 2588 |
| 2025-04-28 | 0.00 | $0.00 | 2588 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2588 |
| 2025-04-23 | 0.00 | $0.00 | 2588 |
| 2025-04-22 | 0.00 | $0.00 | 2588 |
| 2025-04-21 | 0.00 | $0.00 | 2588 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2588 |
| 2025-04-15 | 0.00 | $0.00 | 2588 |
| 2025-04-14 | 0.00 | $0.00 | 2588 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2588 |
| 2025-04-09 | 0.00 | $0.00 | 2588 |
| 2025-04-08 | 0.00 | $0.00 | 2588 |
| 2025-04-07 | 0.00 | $0.00 | 2588 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2588 |
| 2025-04-02 | 0.00 | $0.00 | 2588 |
| 2025-04-01 | 0.00 | $0.00 | 2588 |
| 2025-03-31 | 0.00 | $0.00 | 2588 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2588 |
| 2025-03-26 | 0.00 | $0.00 | 2588 |
| 2025-03-25 | 0.00 | $0.00 | 2588 |
| 2025-03-24 | 0.00 | $0.00 | 2588 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2588 |
| 2025-03-19 | 0.00 | $0.00 | 2588 |
| 2025-03-18 | 0.00 | $0.00 | 2588 |
| 2025-03-17 | 0.00 | $0.00 | 2588 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2588 |
| 2025-03-12 | 0.00 | $0.00 | 2588 |
| 2025-03-11 | 0.00 | $0.00 | 2588 |
| 2025-03-10 | 0.00 | $0.00 | 2588 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2588 |
| 2025-03-05 | 0.00 | $0.00 | 2588 |
| 2025-03-04 | 0.00 | $0.00 | 2588 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2588 |
| 2025-02-26 | 0.00 | $0.00 | 2588 |
| 2025-02-25 | 0.00 | $0.00 | 2588 |
| 2025-02-24 | 0.00 | $0.00 | 2588 |
| 2025-02-21 | 0.00 | $0.00 | 2588 |
| 2025-02-20 | 0.00 | $0.00 | 2588 |
| 2025-02-19 | 0.00 | $0.00 | 2588 |
| 2025-02-18 | 0.00 | $0.00 | 2588 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2588 |
| 2025-02-12 | 0.00 | $0.00 | 2588 |
| 2025-02-11 | 0.00 | $0.00 | 2588 |
| 2025-02-10 | 0.00 | $0.00 | 2588 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 2588 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2588 |
| 2025-01-28 | 0.00 | $0.00 | 2588 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2588 |
| 2025-01-06 | 0.00 | $0.00 | 2588 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2588 |
| 2024-12-31 | 0.00 | $0.00 | 2588 |
| 2024-12-30 | 0.00 | $0.00 | 2588 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 2588 |
| 2024-12-24 | 0.00 | $0.00 | 2588 |
| 2024-12-23 | 0.00 | $0.00 | 2588 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2588 |
| 2024-12-18 | 0.00 | $0.00 | 2588 |
| 2024-12-17 | 0.00 | $0.00 | 2588 |
| 2024-12-16 | 0.00 | $0.00 | 2588 |
| 2024-12-13 | 0.00 | $0.00 | 2588 |
| 2024-12-12 | 0.00 | $0.00 | 2588 |
| 2024-12-11 | 0.00 | $0.00 | 2588 |
| 2024-12-10 | 0.00 | $0.00 | 2588 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2588 |
| 2024-12-04 | 0.00 | $0.00 | 2588 |
| 2024-12-03 | 0.00 | $0.00 | 2588 |
| 2024-12-02 | 0.00 | $0.00 | 2588 |
| 2024-11-29 | 0.00 | $0.00 | 2588 |
| 2024-11-27 | 0.00 | $0.00 | 2588 |
| 2024-11-26 | 0.00 | $0.00 | 2588 |
| 2024-11-25 | 0.00 | $0.00 | 2588 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2588 |
| 2024-11-20 | 0.00 | $0.00 | 2588 |
| 2024-11-19 | 0.00 | $0.00 | 2588 |
| 2024-11-18 | 0.00 | $0.00 | 2588 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2588 |
| 2024-11-13 | 0.00 | $0.00 | 2588 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2588 |
| 2024-11-06 | 0.00 | $0.00 | 2588 |
| 2024-11-05 | 0.00 | $0.00 | 2588 |
| 2024-11-04 | 0.00 | $0.00 | 2588 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2588 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2588 |
| 2024-10-23 | 0.00 | $0.00 | 2588 |
| 2024-10-22 | 0.00 | $0.00 | 2588 |
| 2024-10-21 | 0.00 | $0.00 | 2588 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2588 |
| 2024-10-14 | 0.00 | $0.00 | 2588 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2588 |
| 2024-10-09 | 0.00 | $0.00 | 2588 |
| 2024-10-08 | 0.00 | $0.00 | 2588 |
| 2024-10-07 | 0.00 | $0.00 | 2588 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2588 |
| 2024-10-02 | 0.00 | $0.00 | 2588 |
| 2024-10-01 | 0.00 | $0.00 | 2588 |
| 2024-09-30 | 0.00 | $0.00 | 2588 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2588 |
| 2024-09-19 | 0.00 | $0.00 | 2588 |
| 2024-09-18 | 0.00 | $0.00 | 2588 |
| 2024-09-17 | 0.00 | $0.00 | 2588 |
| 2024-09-16 | 0.00 | $0.00 | 2588 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 2588 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 2588 |
| 2024-09-09 | 0.00 | $0.00 | 2588 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2588 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2588 |
| 2024-08-29 | 0.00 | $0.00 | 2588 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2588 |
| 2024-08-21 | 0.00 | $0.00 | 2588 |
| 2024-08-20 | 0.00 | $0.00 | 2588 |
| 2024-08-19 | 0.00 | $0.00 | 2588 |
| 2024-08-16 | 0.00 | $0.00 | 2588 |
| 2024-08-15 | 0.00 | $0.00 | 2588 |
| 2024-08-14 | 0.00 | $0.00 | 2588 |
| 2024-08-13 | 0.00 | $0.00 | 2588 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2588 |
| 2024-08-08 | 0.00 | $0.00 | 2588 |
| 2024-08-07 | 0.00 | $0.00 | 2588 |
| 2024-08-06 | 0.00 | $0.00 | 2588 |
| 2024-08-05 | 0.00 | $0.00 | 2588 |
| 2024-08-02 | 0.00 | $0.00 | 2588 |
| 2024-08-01 | 0.00 | $0.00 | 2588 |
| 2024-07-31 | 0.00 | $0.00 | 2588 |
| 2024-07-30 | 0.00 | $0.00 | 2588 |
| 2024-07-29 | 0.00 | $0.00 | 2588 |
| 2024-07-26 | 0.00 | $0.00 | 2588 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 2588 |
| 2023-05-23 | 0.00 | $0.00 | 10473 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 183 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 4800 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 500 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.01 | $0.00 | — |
| 2021-12-21 | 0.01 | $0.00 | 5159 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | 10000 |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.03 | $0.04 | — |
| 2021-09-17 | 0.03 | $0.04 | — |
| 2021-09-16 | 0.03 | $0.04 | 241 |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | 302 |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.01 | $0.02 | — |
| 2021-08-03 | 0.01 | $0.02 | 3450 |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 100760 |
| 2021-07-28 | 0.02 | $0.03 | 131 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.02 | $0.01 | 55000 |
| 2021-07-23 | 0.02 | $0.02 | 250 |
| 2021-07-22 | 0.02 | $0.03 | — |
| 2021-07-21 | 0.03 | $0.03 | — |
| 2021-07-20 | 0.03 | $0.03 | — |
| 2021-07-19 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-16
Close Price
$0.00
Vol: 2588
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.32
Maximum
68.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.28 | $0.00 | 2588 |
| 2026-07-15 | 51.28 | $0.00 | 19675 |
| 2026-07-14 | 51.28 | $0.00 | 19675 |
| 2026-07-13 | 51.28 | $0.00 | 19675 |
| 2026-07-10 | 51.28 | $0.00 | 2588 |
| 2026-07-09 | 51.28 | $0.00 | 2588 |
| 2026-07-08 | 51.28 | $0.00 | 2588 |
| 2026-07-07 | 51.28 | $0.00 | 2588 |
| 2026-07-06 | 51.28 | $0.00 | 2588 |
| 2026-07-02 | 51.28 | $0.00 | 2588 |
| 2026-07-01 | 51.28 | $0.00 | 2588 |
| 2026-06-30 | 51.28 | $0.00 | 2588 |
| 2026-06-29 | 51.28 | $0.00 | 2588 |
| 2026-06-26 | 51.28 | $0.00 | 2588 |
| 2026-06-25 | 51.28 | $0.00 | 2588 |
| 2026-06-24 | 51.28 | $0.00 | 2588 |
| 2026-06-23 | 51.28 | $0.00 | 2588 |
| 2026-06-22 | 51.28 | $0.00 | 2588 |
| 2026-06-18 | 51.28 | $0.00 | 2588 |
| 2026-06-17 | 51.28 | $0.00 | 2588 |
| 2026-06-16 | 51.28 | $0.00 | 2588 |
| 2026-06-15 | 51.28 | $0.00 | 2588 |
| 2026-06-12 | 51.28 | $0.00 | 2588 |
| 2026-06-11 | 51.28 | $0.00 | 2588 |
| 2026-06-10 | 51.28 | $0.00 | 2588 |
| 2026-06-09 | 51.28 | $0.00 | 2588 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 2588 |
| 2026-06-04 | 51.28 | $0.00 | 2588 |
| 2026-06-03 | 51.28 | $0.00 | 2588 |
| 2026-06-02 | 51.28 | $0.00 | 2588 |
| 2026-06-01 | 51.28 | $0.00 | 2588 |
| 2026-05-29 | 51.28 | $0.00 | 2588 |
| 2026-05-28 | 51.28 | $0.00 | 2588 |
| 2026-05-27 | 51.28 | $0.00 | 2588 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 2588 |
| 2026-05-21 | 51.28 | $0.00 | 2588 |
| 2026-05-20 | 51.28 | $0.00 | 2588 |
| 2026-05-19 | 51.28 | $0.00 | 2588 |
| 2026-05-18 | 51.28 | $0.00 | 2588 |
| 2026-05-15 | 0.00 | $0.00 | 500 |
| 2026-05-14 | 51.28 | $0.00 | 2588 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 19675 |
| 2026-05-11 | 51.28 | $0.00 | 2588 |
| 2026-05-08 | 51.28 | $0.00 | 2588 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 2588 |
| 2026-05-05 | 51.28 | $0.00 | 2588 |
| 2026-05-04 | 51.28 | $0.00 | 19675 |
| 2026-05-01 | 51.28 | $0.00 | 2588 |
| 2026-04-30 | 51.28 | $0.00 | 2588 |
| 2026-04-29 | 51.28 | $0.00 | 2588 |
| 2026-04-28 | 51.28 | $0.00 | 2588 |
| 2026-04-27 | 51.28 | $0.00 | 2588 |
| 2026-04-24 | 51.28 | $0.00 | 2588 |
| 2026-04-23 | 51.28 | $0.00 | 2588 |
| 2026-04-22 | 51.28 | $0.00 | 2588 |
| 2026-04-21 | 51.28 | $0.00 | 2588 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 2588 |
| 2026-04-16 | 51.28 | $0.00 | 2588 |
| 2026-04-15 | 51.28 | $0.00 | 2588 |
| 2026-04-14 | 51.28 | $0.00 | 19675 |
| 2026-04-13 | 51.28 | $0.00 | 2588 |
| 2026-04-10 | 51.28 | $0.00 | 2588 |
| 2026-04-09 | 51.28 | $0.00 | 2588 |
| 2026-04-08 | 51.28 | $0.00 | 2588 |
| 2026-04-07 | 51.28 | $0.00 | 2588 |
| 2026-04-06 | 51.28 | $0.00 | 2588 |
| 2026-04-02 | 51.28 | $0.00 | 2588 |
| 2026-04-01 | 51.28 | $0.00 | 2588 |
| 2026-03-31 | 51.28 | $0.00 | 2588 |
| 2026-03-30 | 51.28 | $0.00 | 2588 |
| 2026-03-27 | 51.28 | $0.00 | 2588 |
| 2026-03-26 | 51.28 | $0.00 | 19675 |
| 2026-03-25 | 51.28 | $0.00 | 2588 |
| 2026-03-24 | 51.28 | $0.00 | 2588 |
| 2026-03-23 | 51.28 | $0.00 | 2588 |
| 2026-03-20 | 51.28 | $0.00 | 2588 |
| 2026-03-19 | 51.28 | $0.00 | 2588 |
| 2026-03-18 | 51.28 | $0.00 | 2588 |
| 2026-03-17 | 51.28 | $0.00 | 2588 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 2588 |
| 2026-03-12 | 51.28 | $0.00 | 2588 |
| 2026-03-11 | 51.28 | $0.00 | 2588 |
| 2026-03-10 | 51.28 | $0.00 | 2588 |
| 2026-03-09 | 51.28 | $0.00 | 19675 |
| 2026-03-06 | 51.28 | $0.00 | 2588 |
| 2026-03-05 | 51.28 | $0.00 | 2588 |
| 2026-03-04 | 51.28 | $0.00 | 2588 |
| 2026-03-03 | 51.28 | $0.00 | 2588 |
| 2026-03-02 | 51.28 | $0.00 | 2588 |
| 2026-02-27 | 51.28 | $0.00 | 2588 |
| 2026-02-26 | 51.28 | $0.00 | 2588 |
| 2026-02-25 | 51.28 | $0.00 | 2588 |
| 2026-02-24 | 51.28 | $0.00 | 2588 |
| 2026-02-23 | 51.28 | $0.00 | 2588 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 2588 |
| 2026-02-04 | 51.28 | $0.00 | 2588 |
| 2026-02-03 | 51.28 | $0.00 | 2588 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 2588 |
| 2026-01-28 | 51.28 | $0.00 | 2588 |
| 2026-01-27 | 51.28 | $0.00 | 2588 |
| 2026-01-26 | 51.28 | $0.00 | 2588 |
| 2026-01-23 | 51.28 | $0.00 | 2588 |
| 2026-01-22 | 51.28 | $0.00 | 2588 |
| 2026-01-21 | 51.28 | $0.00 | 2588 |
| 2026-01-20 | 51.28 | $0.00 | 2588 |
| 2026-01-16 | 51.28 | $0.00 | 2588 |
| 2026-01-15 | 51.28 | $0.00 | 2588 |
| 2026-01-14 | 51.28 | $0.00 | 2588 |
| 2026-01-13 | 51.28 | $0.00 | 2588 |
| 2026-01-12 | 51.28 | $0.00 | 2588 |
| 2026-01-09 | 51.28 | $0.00 | 2588 |
| 2026-01-08 | 51.28 | $0.00 | 2588 |
| 2026-01-07 | 51.28 | $0.00 | 2588 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 2588 |
| 2026-01-02 | 51.28 | $0.00 | 2588 |
| 2025-12-31 | 51.28 | $0.00 | 2588 |
| 2025-12-30 | 51.28 | $0.00 | 2588 |
| 2025-12-29 | 51.28 | $0.00 | 2588 |
| 2025-12-26 | 51.28 | $0.00 | 2588 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 2588 |
| 2025-12-22 | 51.28 | $0.00 | 2588 |
| 2025-12-19 | 51.28 | $0.00 | 2588 |
| 2025-12-18 | 51.28 | $0.00 | 2588 |
| 2025-12-17 | 51.28 | $0.00 | 2588 |
| 2025-12-16 | 51.28 | $0.00 | 2588 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 2588 |
| 2025-12-10 | 51.28 | $0.00 | 2588 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 2588 |
| 2025-12-05 | 51.28 | $0.00 | 2588 |
| 2025-12-04 | 51.28 | $0.00 | 2588 |
| 2025-12-03 | 51.28 | $0.00 | 19675 |
| 2025-12-02 | 51.28 | $0.00 | 19675 |
| 2025-12-01 | 51.28 | $0.00 | 19675 |
| 2025-11-28 | 51.28 | $0.00 | 2588 |
| 2025-11-26 | 51.28 | $0.00 | 19675 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 19675 |
| 2025-11-21 | 51.28 | $0.00 | 19675 |
| 2025-11-20 | 51.28 | $0.00 | 2588 |
| 2025-11-19 | 51.28 | $0.00 | 19675 |
| 2025-11-18 | 51.28 | $0.00 | 19675 |
| 2025-11-17 | 51.28 | $0.00 | 19675 |
| 2025-11-14 | 51.28 | $0.00 | 2588 |
| 2025-11-13 | 51.28 | $0.00 | 19675 |
| 2025-11-12 | 51.28 | $0.00 | 19675 |
| 2025-11-11 | 51.28 | $0.00 | 19675 |
| 2025-11-10 | 51.28 | $0.00 | 2588 |
| 2025-11-07 | 51.28 | $0.00 | 2588 |
| 2025-11-06 | 51.28 | $0.00 | 2588 |
| 2025-11-05 | 51.28 | $0.00 | 2588 |
| 2025-11-04 | 51.28 | $0.00 | 2588 |
| 2025-11-03 | 51.28 | $0.00 | 2588 |
| 2025-10-31 | 51.28 | $0.00 | 2588 |
| 2025-10-30 | 51.28 | $0.00 | 2588 |
| 2025-10-29 | 51.28 | $0.00 | 2588 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 2588 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | 2588 |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | 2588 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 2588 |
| 2025-08-21 | 51.28 | $0.00 | 2588 |
| 2025-08-20 | 51.28 | $0.00 | 2588 |
| 2025-08-19 | 51.28 | $0.00 | 2588 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 19675 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 2588 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 19675 |
| 2025-07-18 | 51.28 | $0.00 | 19675 |
| 2025-07-17 | 51.28 | $0.00 | 19675 |
| 2025-07-16 | 51.28 | $0.00 | 19675 |
| 2025-07-15 | 51.28 | $0.00 | 19675 |
| 2025-07-14 | 51.28 | $0.00 | 19675 |
| 2025-07-11 | 51.28 | $0.00 | 19675 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 19675 |
| 2025-07-08 | 15.13 | $0.00 | 19675 |
| 2025-07-07 | 51.28 | $0.00 | 19675 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 19675 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 19675 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 19675 |
| 2025-05-21 | 0.00 | $0.00 | 19675 |
| 2025-05-20 | 50.43 | $0.00 | 44477 |
| 2025-05-19 | 50.43 | $0.00 | 39350 |
| 2025-05-16 | 50.41 | $0.00 | — |
| 2025-05-15 | 50.41 | $0.00 | 2588 |
| 2025-05-14 | 50.41 | $0.00 | 2588 |
| 2025-05-13 | 50.41 | $0.00 | 2588 |
| 2025-05-12 | 50.41 | $0.00 | 2588 |
| 2025-05-09 | 50.41 | $0.00 | — |
| 2025-05-08 | 50.41 | $0.00 | 2588 |
| 2025-05-07 | 50.41 | $0.00 | — |
| 2025-05-06 | 50.41 | $0.00 | — |
| 2025-05-05 | 50.41 | $0.00 | — |
| 2025-05-02 | 50.41 | $0.00 | — |
| 2025-05-01 | 50.41 | $0.00 | 2588 |
| 2025-04-30 | 50.41 | $0.00 | 2588 |
| 2025-04-29 | 50.41 | $0.00 | 2588 |
| 2025-04-28 | 50.41 | $0.00 | 2588 |
| 2025-04-25 | 50.41 | $0.00 | — |
| 2025-04-24 | 50.41 | $0.00 | 2588 |
| 2025-04-23 | 50.41 | $0.00 | 2588 |
| 2025-04-22 | 50.41 | $0.00 | 2588 |
| 2025-04-21 | 50.41 | $0.00 | 2588 |
| 2025-04-17 | 50.41 | $0.00 | — |
| 2025-04-16 | 50.41 | $0.00 | 2588 |
| 2025-04-15 | 50.41 | $0.00 | 2588 |
| 2025-04-14 | 50.41 | $0.00 | 2588 |
| 2025-04-11 | 50.41 | $0.00 | — |
| 2025-04-10 | 50.41 | $0.00 | 2588 |
| 2025-04-09 | 50.41 | $0.00 | 2588 |
| 2025-04-08 | 50.41 | $0.00 | 2588 |
| 2025-04-07 | 50.41 | $0.00 | 2588 |
| 2025-04-04 | 50.41 | $0.00 | — |
| 2025-04-03 | 50.41 | $0.00 | 2588 |
| 2025-04-02 | 50.41 | $0.00 | 2588 |
| 2025-04-01 | 50.41 | $0.00 | 2588 |
| 2025-03-31 | 50.41 | $0.00 | 2588 |
| 2025-03-28 | 50.41 | $0.00 | — |
| 2025-03-27 | 50.41 | $0.00 | 2588 |
| 2025-03-26 | 50.41 | $0.00 | 2588 |
| 2025-03-25 | 50.41 | $0.00 | 2588 |
| 2025-03-24 | 50.41 | $0.00 | 2588 |
| 2025-03-21 | 50.41 | $0.00 | — |
| 2025-03-20 | 50.41 | $0.00 | 2588 |
| 2025-03-19 | 50.41 | $0.00 | 2588 |
| 2025-03-18 | 50.41 | $0.00 | 2588 |
| 2025-03-17 | 50.41 | $0.00 | 2588 |
| 2025-03-14 | 50.41 | $0.00 | — |
| 2025-03-13 | 50.41 | $0.00 | 2588 |
| 2025-03-12 | 50.41 | $0.00 | 2588 |
| 2025-03-11 | 50.41 | $0.00 | 2588 |
| 2025-03-10 | 50.41 | $0.00 | 2588 |
| 2025-03-07 | 50.41 | $0.00 | — |
| 2025-03-06 | 50.41 | $0.00 | 2588 |
| 2025-03-05 | 50.41 | $0.00 | 2588 |
| 2025-03-04 | 50.41 | $0.00 | 2588 |
| 2025-03-03 | 50.41 | $0.00 | — |
| 2025-02-28 | 50.41 | $0.00 | — |
| 2025-02-27 | 50.41 | $0.00 | 2588 |
| 2025-02-26 | 50.41 | $0.00 | 2588 |
| 2025-02-25 | 50.41 | $0.00 | 2588 |
| 2025-02-24 | 50.41 | $0.00 | 2588 |
| 2025-02-21 | 50.41 | $0.00 | 2588 |
| 2025-02-20 | 50.41 | $0.00 | 2588 |
| 2025-02-19 | 50.41 | $0.00 | 2588 |
| 2025-02-18 | 50.41 | $0.00 | 2588 |
| 2025-02-14 | 50.41 | $0.00 | — |
| 2025-02-13 | 50.41 | $0.00 | 2588 |
| 2025-02-12 | 50.41 | $0.00 | 2588 |
| 2025-02-11 | 50.41 | $0.00 | 2588 |
| 2025-02-10 | 50.41 | $0.00 | 2588 |
| 2025-02-07 | 50.41 | $0.00 | — |
| 2025-02-06 | 50.41 | $0.00 | — |
| 2025-02-05 | 50.41 | $0.00 | — |
| 2025-02-04 | 50.41 | $0.00 | — |
| 2025-02-03 | 50.41 | $0.00 | 2588 |
| 2025-01-31 | 50.41 | $0.00 | — |
| 2025-01-30 | 50.41 | $0.00 | — |
| 2025-01-29 | 50.41 | $0.00 | 2588 |
| 2025-01-28 | 50.41 | $0.00 | 2588 |
| 2025-01-27 | 50.41 | $0.00 | — |
| 2025-01-24 | 50.41 | $0.00 | — |
| 2025-01-23 | 50.41 | $0.00 | — |
| 2025-01-22 | 50.41 | $0.00 | — |
| 2025-01-21 | 50.41 | $0.00 | — |
| 2025-01-17 | 50.41 | $0.00 | — |
| 2025-01-16 | 50.41 | $0.00 | — |
| 2025-01-15 | 50.41 | $0.00 | — |
| 2025-01-14 | 50.41 | $0.00 | — |
| 2025-01-13 | 50.41 | $0.00 | — |
| 2025-01-10 | 50.41 | $0.00 | — |
| 2025-01-08 | 50.41 | $0.00 | — |
| 2025-01-07 | 50.41 | $0.00 | 2588 |
| 2025-01-06 | 50.41 | $0.00 | 2588 |
| 2025-01-03 | 50.41 | $0.00 | — |
| 2025-01-02 | 50.41 | $0.00 | 2588 |
| 2024-12-31 | 50.41 | $0.00 | 2588 |
| 2024-12-30 | 50.41 | $0.00 | 2588 |
| 2024-12-27 | 50.41 | $0.00 | — |
| 2024-12-26 | 50.41 | $0.00 | 2588 |
| 2024-12-24 | 50.41 | $0.00 | 2588 |
| 2024-12-23 | 50.41 | $0.00 | 2588 |
| 2024-12-20 | 50.41 | $0.00 | — |
| 2024-12-19 | 50.41 | $0.00 | 2588 |
| 2024-12-18 | 50.41 | $0.00 | 2588 |
| 2024-12-17 | 50.41 | $0.00 | 2588 |
| 2024-12-16 | 50.41 | $0.00 | 2588 |
| 2024-12-13 | 50.41 | $0.00 | 2588 |
| 2024-12-12 | 50.41 | $0.00 | 2588 |
| 2024-12-11 | 50.41 | $0.00 | 2588 |
| 2024-12-10 | 50.41 | $0.00 | 2588 |
| 2024-12-09 | 50.41 | $0.00 | — |
| 2024-12-06 | 50.41 | $0.00 | — |
| 2024-12-05 | 50.41 | $0.00 | 2588 |
| 2024-12-04 | 50.41 | $0.00 | 2588 |
| 2024-12-03 | 50.41 | $0.00 | 2588 |
| 2024-12-02 | 50.41 | $0.00 | 2588 |
| 2024-11-29 | 50.41 | $0.00 | 2588 |
| 2024-11-27 | 50.41 | $0.00 | 2588 |
| 2024-11-26 | 50.41 | $0.00 | 2588 |
| 2024-11-25 | 50.41 | $0.00 | 2588 |
| 2024-11-22 | 50.41 | $0.00 | — |
| 2024-11-21 | 50.41 | $0.00 | 2588 |
| 2024-11-20 | 50.41 | $0.00 | 2588 |
| 2024-11-19 | 50.41 | $0.00 | 2588 |
| 2024-11-18 | 50.41 | $0.00 | 2588 |
| 2024-11-15 | 50.41 | $0.00 | — |
| 2024-11-14 | 50.41 | $0.00 | 2588 |
| 2024-11-13 | 50.41 | $0.00 | 2588 |
| 2024-11-12 | 50.41 | $0.00 | — |
| 2024-11-11 | 50.41 | $0.00 | — |
| 2024-11-08 | 50.41 | $0.00 | — |
| 2024-11-07 | 50.41 | $0.00 | 2588 |
| 2024-11-06 | 50.41 | $0.00 | 2588 |
| 2024-11-05 | 50.41 | $0.00 | 2588 |
| 2024-11-04 | 50.41 | $0.00 | 2588 |
| 2024-11-01 | 50.41 | $0.00 | — |
| 2024-10-31 | 50.41 | $0.00 | — |
| 2024-10-30 | 50.41 | $0.00 | — |
| 2024-10-29 | 50.41 | $0.00 | 2588 |
| 2024-10-28 | 50.41 | $0.00 | — |
| 2024-10-25 | 50.41 | $0.00 | — |
| 2024-10-24 | 50.41 | $0.00 | 2588 |
| 2024-10-23 | 50.41 | $0.00 | 2588 |
| 2024-10-22 | 50.41 | $0.00 | 2588 |
| 2024-10-21 | 50.41 | $0.00 | 2588 |
| 2024-10-18 | 50.41 | $0.00 | — |
| 2024-10-17 | 50.41 | $0.00 | — |
| 2024-10-16 | 50.41 | $0.00 | — |
| 2024-10-15 | 50.41 | $0.00 | 2588 |
| 2024-10-14 | 50.41 | $0.00 | 2588 |
| 2024-10-11 | 50.41 | $0.00 | — |
| 2024-10-10 | 50.41 | $0.00 | 2588 |
| 2024-10-09 | 50.41 | $0.00 | 2588 |
| 2024-10-08 | 50.41 | $0.00 | 2588 |
| 2024-10-07 | 50.41 | $0.00 | 2588 |
| 2024-10-04 | 50.41 | $0.00 | — |
| 2024-10-03 | 50.41 | $0.00 | 2588 |
| 2024-10-02 | 50.41 | $0.00 | 2588 |
| 2024-10-01 | 50.41 | $0.00 | 2588 |
| 2024-09-30 | 50.41 | $0.00 | 2588 |
| 2024-09-27 | 50.41 | $0.00 | — |
| 2024-09-26 | 50.41 | $0.00 | — |
| 2024-09-25 | 50.41 | $0.00 | — |
| 2024-09-24 | 50.41 | $0.00 | — |
| 2024-09-23 | 50.41 | $0.00 | — |
| 2024-09-20 | 50.41 | $0.00 | 2588 |
| 2024-09-19 | 50.41 | $0.00 | 2588 |
| 2024-09-18 | 50.41 | $0.00 | 2588 |
| 2024-09-17 | 50.41 | $0.00 | 2588 |
| 2024-09-16 | 50.41 | $0.00 | 2588 |
| 2024-09-13 | 50.41 | $0.00 | — |
| 2024-09-12 | 50.41 | $0.00 | 2588 |
| 2024-09-11 | 50.41 | $0.00 | — |
| 2024-09-10 | 50.41 | $0.00 | 2588 |
| 2024-09-09 | 50.41 | $0.00 | 2588 |
| 2024-09-06 | 50.41 | $0.00 | — |
| 2024-09-05 | 50.41 | $0.00 | 2588 |
| 2024-09-04 | 50.41 | $0.00 | — |
| 2024-09-03 | 50.41 | $0.00 | — |
| 2024-08-30 | 50.41 | $0.00 | 2588 |
| 2024-08-29 | 50.41 | $0.00 | 2588 |
| 2024-08-28 | 50.41 | $0.00 | — |
| 2024-08-27 | 50.41 | $0.00 | — |
| 2024-08-26 | 50.41 | $0.00 | — |
| 2024-08-23 | 50.41 | $0.00 | — |
| 2024-08-22 | 50.41 | $0.00 | 2588 |
| 2024-08-21 | 50.41 | $0.00 | 2588 |
| 2024-08-20 | 50.41 | $0.00 | 2588 |
| 2024-08-19 | 50.41 | $0.00 | 2588 |
| 2024-08-16 | 50.41 | $0.00 | 2588 |
| 2024-08-15 | 50.41 | $0.00 | 2588 |
| 2024-08-14 | 50.41 | $0.00 | 2588 |
| 2024-08-13 | 50.41 | $0.00 | 2588 |
| 2024-08-12 | 50.41 | $0.00 | — |
| 2024-08-09 | 50.41 | $0.00 | 2588 |
| 2024-08-08 | 50.41 | $0.00 | 2588 |
| 2024-08-07 | 50.41 | $0.00 | 2588 |
| 2024-08-06 | 50.41 | $0.00 | 2588 |
| 2024-08-05 | 50.41 | $0.00 | 2588 |
| 2024-08-02 | 50.41 | $0.00 | 2588 |
| 2024-08-01 | 50.41 | $0.00 | 2588 |
| 2024-07-31 | 50.41 | $0.00 | 2588 |
| 2024-07-30 | 50.41 | $0.00 | 2588 |
| 2024-07-29 | 50.41 | $0.00 | 2588 |
| 2024-07-26 | 50.41 | $0.00 | 2588 |
| 2024-07-25 | 50.41 | $0.00 | — |
| 2024-07-24 | 50.41 | $0.00 | — |
| 2024-07-23 | 50.41 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 2588 |
| 2023-05-23 | 0.00 | $0.00 | 10473 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 183 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 2500 |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 4800 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 500 |
| 2022-12-15 | 7.60 | $0.00 | — |
| 2022-12-14 | 7.60 | $0.00 | — |
| 2022-12-13 | 7.60 | $0.00 | — |
| 2022-12-12 | 7.60 | $0.00 | — |
| 2022-12-09 | 7.60 | $0.00 | — |
| 2022-12-08 | 7.60 | $0.00 | — |
| 2022-12-07 | 7.60 | $0.00 | — |
| 2022-12-06 | 7.60 | $0.00 | — |
| 2022-12-05 | 7.60 | $0.00 | — |
| 2022-12-02 | 7.60 | $0.00 | — |
| 2022-12-01 | 7.60 | $0.00 | — |
| 2022-11-30 | 7.60 | $0.00 | — |
| 2022-11-29 | 7.60 | $0.00 | — |
| 2022-11-28 | 7.60 | $0.00 | — |
| 2022-11-25 | 7.60 | $0.00 | — |
| 2022-11-23 | 7.60 | $0.00 | — |
| 2022-11-22 | 7.60 | $0.00 | — |
| 2022-11-21 | 7.60 | $0.00 | — |
| 2022-11-18 | 7.60 | $0.00 | — |
| 2022-11-17 | 7.60 | $0.00 | — |
| 2022-11-16 | 7.60 | $0.00 | — |
| 2022-11-15 | 7.60 | $0.00 | — |
| 2022-11-14 | 7.60 | $0.00 | — |
| 2022-11-11 | 7.60 | $0.00 | — |
| 2022-11-10 | 7.60 | $0.00 | — |
| 2022-11-09 | 7.60 | $0.00 | — |
| 2022-11-08 | 7.60 | $0.00 | — |
| 2022-11-07 | 7.60 | $0.00 | — |
| 2022-11-04 | 7.60 | $0.00 | — |
| 2022-11-03 | 7.60 | $0.00 | — |
| 2022-11-02 | 7.60 | $0.00 | — |
| 2022-11-01 | 7.60 | $0.00 | — |
| 2022-10-31 | 7.60 | $0.00 | — |
| 2022-10-28 | 7.60 | $0.00 | — |
| 2022-10-27 | 7.60 | $0.00 | — |
| 2022-10-26 | 7.60 | $0.00 | — |
| 2022-10-25 | 7.60 | $0.00 | — |
| 2022-10-24 | 7.60 | $0.00 | — |
| 2022-10-21 | 7.60 | $0.00 | — |
| 2022-10-20 | 7.60 | $0.00 | — |
| 2022-10-19 | 7.60 | $0.00 | — |
| 2022-10-18 | 7.60 | $0.00 | — |
| 2022-10-17 | 7.60 | $0.00 | — |
| 2022-10-14 | 7.60 | $0.00 | — |
| 2022-10-13 | 7.60 | $0.00 | — |
| 2022-10-12 | 7.60 | $0.00 | — |
| 2022-10-11 | 7.60 | $0.00 | — |
| 2022-10-10 | 7.60 | $0.00 | — |
| 2022-10-07 | 7.60 | $0.00 | — |
| 2022-10-06 | 7.60 | $0.00 | — |
| 2022-10-05 | 7.60 | $0.00 | — |
| 2022-10-04 | 7.60 | $0.00 | — |
| 2022-10-03 | 7.60 | $0.00 | — |
| 2022-09-30 | 7.60 | $0.00 | — |
| 2022-09-29 | 7.60 | $0.00 | — |
| 2022-09-28 | 7.60 | $0.00 | — |
| 2022-09-27 | 7.60 | $0.00 | — |
| 2022-09-26 | 7.60 | $0.00 | — |
| 2022-09-23 | 7.60 | $0.00 | — |
| 2022-09-22 | 7.60 | $0.00 | — |
| 2022-09-21 | 7.60 | $0.00 | — |
| 2022-09-20 | 7.60 | $0.00 | — |
| 2022-09-19 | 7.60 | $0.00 | — |
| 2022-09-16 | 7.60 | $0.00 | — |
| 2022-09-15 | 7.60 | $0.00 | — |
| 2022-09-14 | 7.60 | $0.00 | — |
| 2022-09-13 | 7.60 | $0.00 | — |
| 2022-09-12 | 7.60 | $0.00 | — |
| 2022-09-09 | 7.60 | $0.00 | — |
| 2022-09-08 | 7.60 | $0.00 | — |
| 2022-09-07 | 7.60 | $0.00 | — |
| 2022-09-06 | 7.60 | $0.00 | — |
| 2022-09-02 | 7.60 | $0.00 | — |
| 2022-09-01 | 7.60 | $0.00 | — |
| 2022-08-31 | 7.60 | $0.00 | — |
| 2022-08-30 | 7.60 | $0.00 | — |
| 2022-08-29 | 7.60 | $0.00 | — |
| 2022-08-26 | 7.60 | $0.00 | — |
| 2022-08-25 | 7.60 | $0.00 | — |
| 2022-08-24 | 7.60 | $0.00 | — |
| 2022-08-23 | 7.60 | $0.00 | — |
| 2022-08-22 | 7.60 | $0.00 | — |
| 2022-08-19 | 7.60 | $0.00 | — |
| 2022-08-18 | 7.60 | $0.00 | — |
| 2022-08-17 | 7.60 | $0.00 | — |
| 2022-08-16 | 7.60 | $0.00 | — |
| 2022-08-15 | 7.60 | $0.00 | — |
| 2022-08-12 | 7.60 | $0.00 | — |
| 2022-08-11 | 7.60 | $0.00 | — |
| 2022-08-10 | 7.60 | $0.00 | — |
| 2022-08-09 | 7.60 | $0.00 | — |
| 2022-08-08 | 7.60 | $0.00 | — |
| 2022-08-05 | 7.60 | $0.00 | — |
| 2022-08-04 | 7.60 | $0.00 | — |
| 2022-08-03 | 7.60 | $0.00 | — |
| 2022-08-02 | 7.60 | $0.00 | — |
| 2022-08-01 | 7.60 | $0.00 | — |
| 2022-07-29 | 7.60 | $0.00 | — |
| 2022-07-28 | 7.60 | $0.00 | — |
| 2022-07-27 | 7.60 | $0.00 | — |
| 2022-07-26 | 7.60 | $0.00 | — |
| 2022-07-25 | 7.60 | $0.00 | — |
| 2022-07-22 | 7.60 | $0.00 | — |
| 2022-07-21 | 7.60 | $0.00 | — |
| 2022-07-20 | 7.60 | $0.00 | — |
| 2022-07-19 | 7.60 | $0.00 | — |
| 2022-07-18 | 7.60 | $0.00 | — |
| 2022-07-15 | 7.60 | $0.00 | — |
| 2022-07-14 | 7.60 | $0.00 | — |
| 2022-07-13 | 7.60 | $0.00 | — |
| 2022-07-12 | 7.60 | $0.00 | — |
| 2022-07-11 | 7.60 | $0.00 | — |
| 2022-07-08 | 7.60 | $0.00 | — |
| 2022-07-07 | 7.60 | $0.00 | — |
| 2022-07-06 | 7.60 | $0.00 | — |
| 2022-07-05 | 7.60 | $0.00 | — |
| 2022-07-01 | 7.60 | $0.00 | — |
| 2022-06-30 | 7.60 | $0.00 | — |
| 2022-06-29 | 7.60 | $0.00 | — |
| 2022-06-28 | 7.60 | $0.00 | — |
| 2022-06-27 | 7.60 | $0.00 | — |
| 2022-06-24 | 7.60 | $0.00 | — |
| 2022-06-23 | 7.60 | $0.00 | — |
| 2022-06-22 | 7.60 | $0.00 | — |
| 2022-06-21 | 7.60 | $0.00 | — |
| 2022-06-17 | 7.60 | $0.00 | — |
| 2022-06-16 | 7.60 | $0.00 | — |
| 2022-06-15 | 7.60 | $0.00 | — |
| 2022-06-14 | 7.60 | $0.00 | — |
| 2022-06-13 | 7.60 | $0.00 | — |
| 2022-06-10 | 7.60 | $0.00 | — |
| 2022-06-09 | 7.60 | $0.00 | — |
| 2022-06-08 | 7.60 | $0.00 | — |
| 2022-06-07 | 7.60 | $0.00 | — |
| 2022-06-06 | 7.60 | $0.00 | — |
| 2022-06-03 | 7.60 | $0.00 | — |
| 2022-06-02 | 7.60 | $0.00 | — |
| 2022-06-01 | 7.60 | $0.00 | — |
| 2022-05-31 | 7.60 | $0.00 | — |
| 2022-05-27 | 7.60 | $0.00 | — |
| 2022-05-26 | 7.60 | $0.00 | — |
| 2022-05-25 | 7.60 | $0.00 | — |
| 2022-05-24 | 7.60 | $0.00 | 500 |
| 2022-05-23 | 7.60 | $0.00 | — |
| 2022-05-20 | 7.60 | $0.00 | — |
| 2022-05-19 | 7.60 | $0.00 | — |
| 2022-05-18 | 7.60 | $0.00 | — |
| 2022-05-17 | 7.60 | $0.00 | — |
| 2022-05-16 | 7.60 | $0.00 | — |
| 2022-05-13 | 7.60 | $0.00 | — |
| 2022-05-12 | 7.60 | $0.00 | — |
| 2022-05-11 | 7.60 | $0.00 | — |
| 2022-05-10 | 7.60 | $0.00 | — |
| 2022-05-09 | 7.60 | $0.00 | — |
| 2022-05-06 | 7.60 | $0.00 | — |
| 2022-05-05 | 7.60 | $0.00 | — |
| 2022-05-04 | 7.60 | $0.00 | — |
| 2022-05-03 | 7.60 | $0.00 | — |
| 2022-05-02 | 7.60 | $0.00 | — |
| 2022-04-29 | 7.60 | $0.00 | — |
| 2022-04-28 | 7.60 | $0.00 | — |
| 2022-04-27 | 7.60 | $0.00 | — |
| 2022-04-26 | 7.60 | $0.00 | — |
| 2022-04-25 | 7.60 | $0.00 | — |
| 2022-04-22 | 7.60 | $0.00 | — |
| 2022-04-21 | 7.60 | $0.00 | — |
| 2022-04-20 | 7.60 | $0.00 | — |
| 2022-04-19 | 7.60 | $0.00 | — |
| 2022-04-18 | 7.60 | $0.00 | — |
| 2022-04-14 | 7.60 | $0.00 | — |
| 2022-04-13 | 7.60 | $0.00 | — |
| 2022-04-12 | 7.60 | $0.00 | — |
| 2022-04-11 | 7.60 | $0.00 | — |
| 2022-04-08 | 7.60 | $0.00 | — |
| 2022-04-07 | 7.60 | $0.00 | — |
| 2022-04-06 | 7.60 | $0.00 | — |
| 2022-04-05 | 7.60 | $0.00 | — |
| 2022-04-04 | 7.60 | $0.00 | — |
| 2022-04-01 | 7.60 | $0.00 | — |
| 2022-03-31 | 7.60 | $0.00 | — |
| 2022-03-30 | 7.60 | $0.00 | — |
| 2022-03-29 | 7.60 | $0.00 | — |
| 2022-03-28 | 7.60 | $0.00 | — |
| 2022-03-25 | 7.60 | $0.00 | — |
| 2022-03-24 | 7.60 | $0.00 | — |
| 2022-03-23 | 7.60 | $0.00 | — |
| 2022-03-22 | 7.60 | $0.00 | — |
| 2022-03-21 | 7.60 | $0.00 | — |
| 2022-03-18 | 7.60 | $0.00 | — |
| 2022-03-17 | 7.60 | $0.00 | — |
| 2022-03-16 | 7.60 | $0.00 | — |
| 2022-03-15 | 7.60 | $0.00 | — |
| 2022-03-14 | 7.60 | $0.00 | — |
| 2022-03-11 | 7.60 | $0.00 | — |
| 2022-03-10 | 7.60 | $0.00 | — |
| 2022-03-09 | 7.60 | $0.00 | — |
| 2022-03-08 | 7.60 | $0.00 | — |
| 2022-03-07 | 7.60 | $0.00 | — |
| 2022-03-04 | 7.60 | $0.00 | — |
| 2022-03-03 | 7.60 | $0.00 | — |
| 2022-03-02 | 7.60 | $0.00 | — |
| 2022-03-01 | 7.60 | $0.00 | — |
| 2022-02-28 | 7.60 | $0.00 | — |
| 2022-02-25 | 7.60 | $0.00 | — |
| 2022-02-24 | 7.60 | $0.00 | — |
| 2022-02-23 | 7.60 | $0.00 | — |
| 2022-02-22 | 7.60 | $0.00 | — |
| 2022-02-18 | 7.60 | $0.00 | — |
| 2022-02-17 | 7.60 | $0.00 | — |
| 2022-02-16 | 7.60 | $0.00 | — |
| 2022-02-15 | 7.60 | $0.00 | — |
| 2022-02-14 | 7.60 | $0.00 | — |
| 2022-02-11 | 7.60 | $0.00 | — |
| 2022-02-10 | 7.60 | $0.00 | — |
| 2022-02-09 | 7.60 | $0.00 | — |
| 2022-02-08 | 7.60 | $0.00 | — |
| 2022-02-07 | 7.60 | $0.00 | — |
| 2022-02-04 | 7.60 | $0.00 | — |
| 2022-02-03 | 7.60 | $0.00 | — |
| 2022-02-02 | 7.60 | $0.00 | — |
| 2022-02-01 | 7.60 | $0.00 | — |
| 2022-01-31 | 7.60 | $0.00 | — |
| 2022-01-28 | 7.60 | $0.00 | — |
| 2022-01-27 | 7.60 | $0.00 | — |
| 2022-01-26 | 7.60 | $0.00 | — |
| 2022-01-25 | 7.60 | $0.00 | — |
| 2022-01-24 | 7.60 | $0.00 | — |
| 2022-01-21 | 7.60 | $0.00 | — |
| 2022-01-20 | 7.60 | $0.00 | — |
| 2022-01-19 | 7.60 | $0.00 | — |
| 2022-01-18 | 7.60 | $0.00 | — |
| 2022-01-14 | 7.60 | $0.00 | — |
| 2022-01-13 | 7.60 | $0.00 | — |
| 2022-01-12 | 7.60 | $0.00 | — |
| 2022-01-11 | 7.60 | $0.00 | — |
| 2022-01-10 | 7.60 | $0.00 | — |
| 2022-01-07 | 7.60 | $0.00 | — |
| 2022-01-06 | 7.60 | $0.00 | — |
| 2022-01-05 | 7.60 | $0.00 | — |
| 2022-01-04 | 7.60 | $0.00 | — |
| 2022-01-03 | 7.60 | $0.00 | — |
| 2021-12-31 | 7.60 | $0.00 | — |
| 2021-12-30 | 7.60 | $0.00 | — |
| 2021-12-29 | 7.60 | $0.00 | — |
| 2021-12-28 | 7.60 | $0.00 | — |
| 2021-12-27 | 7.60 | $0.00 | — |
| 2021-12-23 | 7.60 | $0.00 | — |
| 2021-12-22 | 7.60 | $0.00 | — |
| 2021-12-21 | 7.60 | $0.00 | 5159 |
| 2021-12-20 | 35.77 | $0.01 | — |
| 2021-12-17 | 35.77 | $0.01 | — |
| 2021-12-16 | 35.77 | $0.01 | — |
| 2021-12-15 | 35.77 | $0.01 | — |
| 2021-12-14 | 35.77 | $0.01 | — |
| 2021-12-13 | 35.77 | $0.01 | — |
| 2021-12-10 | 35.77 | $0.01 | — |
| 2021-12-09 | 35.77 | $0.01 | — |
| 2021-12-08 | 35.77 | $0.01 | — |
| 2021-12-07 | 35.77 | $0.01 | — |
| 2021-12-06 | 35.77 | $0.01 | — |
| 2021-12-03 | 35.77 | $0.01 | — |
| 2021-12-02 | 35.77 | $0.01 | — |
| 2021-12-01 | 35.77 | $0.01 | — |
| 2021-11-30 | 35.77 | $0.01 | — |
| 2021-11-29 | 35.77 | $0.01 | — |
| 2021-11-26 | 35.77 | $0.01 | — |
| 2021-11-24 | 35.77 | $0.01 | — |
| 2021-11-23 | 35.77 | $0.01 | — |
| 2021-11-22 | 35.77 | $0.01 | — |
| 2021-11-19 | 35.77 | $0.01 | — |
| 2021-11-18 | 35.77 | $0.01 | — |
| 2021-11-17 | 35.77 | $0.01 | — |
| 2021-11-16 | 35.77 | $0.01 | — |
| 2021-11-15 | 35.77 | $0.01 | — |
| 2021-11-12 | 35.77 | $0.01 | — |
| 2021-11-11 | 35.77 | $0.01 | — |
| 2021-11-10 | 35.77 | $0.01 | — |
| 2021-11-09 | 35.77 | $0.01 | — |
| 2021-11-08 | 35.77 | $0.01 | — |
| 2021-11-05 | 35.77 | $0.01 | — |
| 2021-11-04 | 35.77 | $0.01 | — |
| 2021-11-03 | 35.77 | $0.01 | — |
| 2021-11-02 | 35.77 | $0.01 | — |
| 2021-11-01 | 35.77 | $0.01 | — |
| 2021-10-29 | 35.77 | $0.01 | — |
| 2021-10-28 | 35.77 | $0.01 | — |
| 2021-10-27 | 35.77 | $0.01 | — |
| 2021-10-26 | 35.77 | $0.01 | — |
| 2021-10-25 | 35.77 | $0.01 | — |
| 2021-10-22 | 35.77 | $0.01 | — |
| 2021-10-21 | 35.77 | $0.01 | — |
| 2021-10-20 | 35.77 | $0.01 | — |
| 2021-10-19 | 35.77 | $0.01 | — |
| 2021-10-18 | 35.77 | $0.01 | — |
| 2021-10-15 | 35.77 | $0.01 | — |
| 2021-10-14 | 35.77 | $0.01 | — |
| 2021-10-13 | 35.77 | $0.01 | — |
| 2021-10-12 | 35.77 | $0.01 | — |
| 2021-10-11 | 35.77 | $0.01 | — |
| 2021-10-08 | 35.77 | $0.01 | — |
| 2021-10-07 | 35.77 | $0.01 | — |
| 2021-10-06 | 35.77 | $0.01 | — |
| 2021-10-05 | 35.77 | $0.01 | — |
| 2021-10-04 | 35.77 | $0.01 | — |
| 2021-10-01 | 35.77 | $0.01 | — |
| 2021-09-30 | 35.77 | $0.01 | — |
| 2021-09-29 | 35.77 | $0.01 | — |
| 2021-09-28 | 35.77 | $0.01 | — |
| 2021-09-27 | 35.77 | $0.01 | — |
| 2021-09-24 | 35.77 | $0.01 | — |
| 2021-09-23 | 35.77 | $0.01 | — |
| 2021-09-22 | 35.77 | $0.01 | 10000 |
| 2021-09-21 | 68.81 | $0.04 | — |
| 2021-09-20 | 68.81 | $0.04 | — |
| 2021-09-17 | 68.81 | $0.04 | — |
| 2021-09-16 | 68.81 | $0.04 | 241 |
| 2021-09-15 | 37.93 | $0.02 | — |
| 2021-09-14 | 37.93 | $0.02 | — |
| 2021-09-13 | 37.93 | $0.02 | — |
| 2021-09-10 | 37.93 | $0.02 | — |
| 2021-09-09 | 37.93 | $0.02 | — |
| 2021-09-08 | 37.93 | $0.02 | 302 |
| 2021-09-07 | 46.12 | $0.02 | — |
| 2021-09-03 | 46.12 | $0.02 | — |
| 2021-09-02 | 46.12 | $0.02 | — |
| 2021-09-01 | 46.12 | $0.02 | — |
| 2021-08-31 | 46.12 | $0.02 | — |
| 2021-08-30 | 46.12 | $0.02 | — |
| 2021-08-27 | 46.12 | $0.02 | — |
| 2021-08-26 | 46.12 | $0.02 | — |
| 2021-08-25 | 46.12 | $0.02 | — |
| 2021-08-24 | 46.12 | $0.02 | — |
| 2021-08-23 | 46.12 | $0.02 | — |
| 2021-08-20 | 46.12 | $0.02 | — |
| 2021-08-19 | 46.12 | $0.02 | — |
| 2021-08-18 | 46.12 | $0.02 | — |
| 2021-08-17 | 46.12 | $0.02 | — |
| 2021-08-16 | 46.12 | $0.02 | — |
| 2021-08-13 | 46.12 | $0.02 | — |
| 2021-08-12 | 46.12 | $0.02 | — |
| 2021-08-11 | 46.12 | $0.02 | — |
| 2021-08-10 | 46.12 | $0.02 | — |
| 2021-08-09 | 46.12 | $0.02 | — |
| 2021-08-06 | 46.12 | $0.02 | — |
| 2021-08-05 | 46.12 | $0.02 | — |
| 2021-08-04 | 46.12 | $0.02 | — |
| 2021-08-03 | 46.12 | $0.02 | 3450 |
| 2021-08-02 | 28.90 | $0.01 | — |
| 2021-07-30 | 28.90 | $0.01 | — |
| 2021-07-29 | 28.90 | $0.01 | 100760 |
| 2021-07-28 | 44.37 | $0.03 | 131 |
| 2021-07-27 | 4.91 | $0.01 | — |
| 2021-07-26 | 4.91 | $0.01 | 55000 |
| 2021-07-23 | 7.22 | $0.02 | 250 |
| 2021-07-22 | 9.41 | $0.03 | — |
| 2021-07-21 | 9.41 | $0.03 | — |
| 2021-07-20 | 9.41 | $0.03 | — |
| 2021-07-19 | 9.41 | $0.03 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-12
Close Price
$0.00
Vol: 2588
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | 0.00 | $0.00 | 2588 |
| 2026-06-11 | 0.00 | $0.00 | 2588 |
| 2026-06-10 | 0.00 | $0.00 | 2588 |
| 2026-06-09 | 0.00 | $0.00 | 2588 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2588 |
| 2026-06-04 | 0.00 | $0.00 | 2588 |
| 2026-06-03 | 0.00 | $0.00 | 2588 |
| 2026-06-02 | 0.00 | $0.00 | 2588 |
| 2026-06-01 | 0.00 | $0.00 | 2588 |
| 2026-05-29 | 0.00 | $0.00 | 2588 |
| 2026-05-28 | 0.00 | $0.00 | 2588 |
| 2026-05-27 | 0.00 | $0.00 | 2588 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2588 |
| 2026-05-21 | 0.00 | $0.00 | 2588 |
| 2026-05-20 | 0.00 | $0.00 | 2588 |
| 2026-05-19 | 0.00 | $0.00 | 2588 |
| 2026-05-18 | 0.00 | $0.00 | 2588 |
| 2026-05-15 | -100.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 19675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2588 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 19675 |
| 2025-07-18 | 0.00 | $0.00 | 19675 |
| 2025-07-17 | 0.00 | $0.00 | 19675 |
| 2025-07-16 | 0.00 | $0.00 | 19675 |
| 2025-07-15 | 0.00 | $0.00 | 19675 |
| 2025-07-14 | 0.00 | $0.00 | 19675 |
| 2025-07-11 | 0.00 | $0.00 | 19675 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 19675 |
| 2025-07-08 | -100.00 | $0.00 | 19675 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19675 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 19675 |
| 2025-05-21 | -100.00 | $0.00 | 19675 |
| 2025-05-20 | 0.00 | $0.00 | 44477 |
| 2025-05-19 | 0.00 | $0.00 | 39350 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 2588 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 2588 |
| 2024-08-29 | -100.00 | $0.00 | 2588 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 2588 |
| 2024-08-21 | -100.00 | $0.00 | 2588 |
| 2024-08-20 | -100.00 | $0.00 | 2588 |
| 2024-08-19 | -100.00 | $0.00 | 2588 |
| 2024-08-16 | 0.00 | $0.00 | 2588 |
| 2024-08-15 | 0.00 | $0.00 | 2588 |
| 2024-08-14 | 0.00 | $0.00 | 2588 |
| 2024-08-13 | 0.00 | $0.00 | 2588 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2588 |
| 2024-08-08 | 0.00 | $0.00 | 2588 |
| 2024-08-07 | 0.00 | $0.00 | 2588 |
| 2024-08-06 | 0.00 | $0.00 | 2588 |
| 2024-08-05 | 0.00 | $0.00 | 2588 |
| 2024-08-02 | 0.00 | $0.00 | 2588 |
| 2024-08-01 | 0.00 | $0.00 | 2588 |
| 2024-07-31 | 0.00 | $0.00 | 2588 |
| 2024-07-30 | 0.00 | $0.00 | 2588 |
| 2024-07-29 | 0.00 | $0.00 | 2588 |
| 2024-07-26 | 0.00 | $0.00 | 2588 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | 2588 |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 2500 |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 4800 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | 500 |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 5159 |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | — |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | 10000 |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | 241 |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | 302 |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | -21.43 | $0.02 | — |
| 2021-08-23 | -21.43 | $0.02 | — |
| 2021-08-20 | -21.43 | $0.02 | — |
| 2021-08-19 | -21.43 | $0.02 | — |
| 2021-08-18 | -21.43 | $0.02 | — |
| 2021-08-17 | -21.43 | $0.02 | — |
| 2021-08-16 | -21.43 | $0.02 | — |
| 2021-08-13 | -21.43 | $0.02 | — |
| 2021-08-12 | -21.43 | $0.02 | — |
| 2021-08-11 | -21.43 | $0.02 | — |
| 2021-08-10 | -21.43 | $0.02 | — |
| 2021-08-09 | -32.46 | $0.02 | — |
| 2021-08-06 | -32.46 | $0.02 | — |
| 2021-08-05 | -32.46 | $0.02 | — |
| 2021-08-04 | -32.46 | $0.02 | — |
| 2021-08-03 | -32.46 | $0.02 | 3450 |
| 2021-08-02 | -100.00 | $0.01 | — |
| 2021-07-30 | -100.00 | $0.01 | — |
| 2021-07-29 | -100.00 | $0.01 | 100760 |
| 2021-07-28 | -16.67 | $0.03 | 131 |
| 2021-07-27 | -100.00 | $0.01 | — |
| 2021-07-26 | -100.00 | $0.01 | 55000 |
| 2021-07-23 | -100.00 | $0.02 | 250 |
| 2021-07-22 | -97.89 | $0.03 | — |
| 2021-07-21 | -97.89 | $0.03 | — |
| 2021-07-20 | -97.89 | $0.03 | — |
| 2021-07-19 | -97.89 | $0.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.16
2026-07-16
Close Price
$0.00
Vol: 2588Average Directional Index - Detailed Analysis
Minimum
0.81
Average
36.37
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.16 | $0.00 | 2588 |
| 2026-07-15 | 3.19 | $0.00 | 19675 |
| 2026-07-14 | 3.22 | $0.00 | 19675 |
| 2026-07-13 | 3.26 | $0.00 | 19675 |
| 2026-07-10 | 3.29 | $0.00 | 2588 |
| 2026-07-09 | 3.33 | $0.00 | 2588 |
| 2026-07-08 | 3.37 | $0.00 | 2588 |
| 2026-07-07 | 3.42 | $0.00 | 2588 |
| 2026-07-06 | 3.46 | $0.00 | 2588 |
| 2026-07-02 | 3.51 | $0.00 | 2588 |
| 2026-07-01 | 3.56 | $0.00 | 2588 |
| 2026-06-30 | 3.61 | $0.00 | 2588 |
| 2026-06-29 | 3.66 | $0.00 | 2588 |
| 2026-06-26 | 3.72 | $0.00 | 2588 |
| 2026-06-25 | 3.78 | $0.00 | 2588 |
| 2026-06-24 | 3.85 | $0.00 | 2588 |
| 2026-06-23 | 3.92 | $0.00 | 2588 |
| 2026-06-22 | 3.99 | $0.00 | 2588 |
| 2026-06-18 | 4.06 | $0.00 | 2588 |
| 2026-06-17 | 4.14 | $0.00 | 2588 |
| 2026-06-16 | 4.22 | $0.00 | 2588 |
| 2026-06-15 | 4.31 | $0.00 | 2588 |
| 2026-06-12 | 4.40 | $0.00 | 2588 |
| 2026-06-11 | 4.50 | $0.00 | 2588 |
| 2026-06-10 | 4.60 | $0.00 | 2588 |
| 2026-06-09 | 4.71 | $0.00 | 2588 |
| 2026-06-08 | 4.82 | $0.00 | — |
| 2026-06-05 | 4.94 | $0.00 | 2588 |
| 2026-06-04 | 5.06 | $0.00 | 2588 |
| 2026-06-03 | 5.20 | $0.00 | 2588 |
| 2026-06-02 | 5.34 | $0.00 | 2588 |
| 2026-06-01 | 5.48 | $0.00 | 2588 |
| 2026-05-29 | 5.63 | $0.00 | 2588 |
| 2026-05-28 | 5.80 | $0.00 | 2588 |
| 2026-05-27 | 5.97 | $0.00 | 2588 |
| 2026-05-26 | 6.15 | $0.00 | — |
| 2026-05-22 | 6.33 | $0.00 | 2588 |
| 2026-05-21 | 6.53 | $0.00 | 2588 |
| 2026-05-20 | 6.74 | $0.00 | 2588 |
| 2026-05-19 | 6.96 | $0.00 | 2588 |
| 2026-05-18 | 7.19 | $0.00 | 2588 |
| 2026-05-15 | 7.44 | $0.00 | 500 |
| 2026-05-14 | 2.56 | $0.00 | 2588 |
| 2026-05-13 | 2.56 | $0.00 | — |
| 2026-05-12 | 2.56 | $0.00 | 19675 |
| 2026-05-11 | 2.56 | $0.00 | 2588 |
| 2026-05-08 | 2.56 | $0.00 | 2588 |
| 2026-05-07 | 2.56 | $0.00 | — |
| 2026-05-06 | 2.56 | $0.00 | 2588 |
| 2026-05-05 | 2.56 | $0.00 | 2588 |
| 2026-05-04 | 2.56 | $0.00 | 19675 |
| 2026-05-01 | 2.56 | $0.00 | 2588 |
| 2026-04-30 | 2.56 | $0.00 | 2588 |
| 2026-04-29 | 2.56 | $0.00 | 2588 |
| 2026-04-28 | 2.56 | $0.00 | 2588 |
| 2026-04-27 | 2.56 | $0.00 | 2588 |
| 2026-04-24 | 2.56 | $0.00 | 2588 |
| 2026-04-23 | 2.56 | $0.00 | 2588 |
| 2026-04-22 | 2.56 | $0.00 | 2588 |
| 2026-04-21 | 2.56 | $0.00 | 2588 |
| 2026-04-20 | 2.56 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 2588 |
| 2026-04-16 | 2.56 | $0.00 | 2588 |
| 2026-04-15 | 2.56 | $0.00 | 2588 |
| 2026-04-14 | 2.56 | $0.00 | 19675 |
| 2026-04-13 | 2.56 | $0.00 | 2588 |
| 2026-04-10 | 2.56 | $0.00 | 2588 |
| 2026-04-09 | 2.56 | $0.00 | 2588 |
| 2026-04-08 | 2.56 | $0.00 | 2588 |
| 2026-04-07 | 2.56 | $0.00 | 2588 |
| 2026-04-06 | 2.56 | $0.00 | 2588 |
| 2026-04-02 | 2.56 | $0.00 | 2588 |
| 2026-04-01 | 2.56 | $0.00 | 2588 |
| 2026-03-31 | 2.56 | $0.00 | 2588 |
| 2026-03-30 | 2.56 | $0.00 | 2588 |
| 2026-03-27 | 2.56 | $0.00 | 2588 |
| 2026-03-26 | 2.56 | $0.00 | 19675 |
| 2026-03-25 | 2.56 | $0.00 | 2588 |
| 2026-03-24 | 2.56 | $0.00 | 2588 |
| 2026-03-23 | 2.56 | $0.00 | 2588 |
| 2026-03-20 | 2.56 | $0.00 | 2588 |
| 2026-03-19 | 2.56 | $0.00 | 2588 |
| 2026-03-18 | 2.56 | $0.00 | 2588 |
| 2026-03-17 | 2.56 | $0.00 | 2588 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 2588 |
| 2026-03-12 | 2.56 | $0.00 | 2588 |
| 2026-03-11 | 2.56 | $0.00 | 2588 |
| 2026-03-10 | 2.56 | $0.00 | 2588 |
| 2026-03-09 | 2.56 | $0.00 | 19675 |
| 2026-03-06 | 2.56 | $0.00 | 2588 |
| 2026-03-05 | 2.56 | $0.00 | 2588 |
| 2026-03-04 | 2.56 | $0.00 | 2588 |
| 2026-03-03 | 2.57 | $0.00 | 2588 |
| 2026-03-02 | 2.57 | $0.00 | 2588 |
| 2026-02-27 | 2.57 | $0.00 | 2588 |
| 2026-02-26 | 2.57 | $0.00 | 2588 |
| 2026-02-25 | 2.57 | $0.00 | 2588 |
| 2026-02-24 | 2.57 | $0.00 | 2588 |
| 2026-02-23 | 2.57 | $0.00 | 2588 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 2588 |
| 2026-02-04 | 2.57 | $0.00 | 2588 |
| 2026-02-03 | 2.57 | $0.00 | 2588 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 2588 |
| 2026-01-28 | 2.57 | $0.00 | 2588 |
| 2026-01-27 | 2.57 | $0.00 | 2588 |
| 2026-01-26 | 2.57 | $0.00 | 2588 |
| 2026-01-23 | 2.57 | $0.00 | 2588 |
| 2026-01-22 | 2.57 | $0.00 | 2588 |
| 2026-01-21 | 2.57 | $0.00 | 2588 |
| 2026-01-20 | 2.57 | $0.00 | 2588 |
| 2026-01-16 | 2.57 | $0.00 | 2588 |
| 2026-01-15 | 2.57 | $0.00 | 2588 |
| 2026-01-14 | 2.57 | $0.00 | 2588 |
| 2026-01-13 | 2.57 | $0.00 | 2588 |
| 2026-01-12 | 2.57 | $0.00 | 2588 |
| 2026-01-09 | 2.57 | $0.00 | 2588 |
| 2026-01-08 | 2.57 | $0.00 | 2588 |
| 2026-01-07 | 2.57 | $0.00 | 2588 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 2588 |
| 2026-01-02 | 2.57 | $0.00 | 2588 |
| 2025-12-31 | 2.57 | $0.00 | 2588 |
| 2025-12-30 | 2.57 | $0.00 | 2588 |
| 2025-12-29 | 2.57 | $0.00 | 2588 |
| 2025-12-26 | 2.57 | $0.00 | 2588 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 2588 |
| 2025-12-22 | 2.57 | $0.00 | 2588 |
| 2025-12-19 | 2.57 | $0.00 | 2588 |
| 2025-12-18 | 2.58 | $0.00 | 2588 |
| 2025-12-17 | 2.58 | $0.00 | 2588 |
| 2025-12-16 | 2.58 | $0.00 | 2588 |
| 2025-12-15 | 2.58 | $0.00 | — |
| 2025-12-12 | 2.58 | $0.00 | — |
| 2025-12-11 | 2.58 | $0.00 | 2588 |
| 2025-12-10 | 2.58 | $0.00 | 2588 |
| 2025-12-09 | 2.58 | $0.00 | — |
| 2025-12-08 | 2.58 | $0.00 | 2588 |
| 2025-12-05 | 2.58 | $0.00 | 2588 |
| 2025-12-04 | 2.58 | $0.00 | 2588 |
| 2025-12-03 | 2.58 | $0.00 | 19675 |
| 2025-12-02 | 2.58 | $0.00 | 19675 |
| 2025-12-01 | 2.59 | $0.00 | 19675 |
| 2025-11-28 | 2.59 | $0.00 | 2588 |
| 2025-11-26 | 2.59 | $0.00 | 19675 |
| 2025-11-25 | 2.59 | $0.00 | — |
| 2025-11-24 | 2.59 | $0.00 | 19675 |
| 2025-11-21 | 2.59 | $0.00 | 19675 |
| 2025-11-20 | 2.59 | $0.00 | 2588 |
| 2025-11-19 | 2.59 | $0.00 | 19675 |
| 2025-11-18 | 2.60 | $0.00 | 19675 |
| 2025-11-17 | 2.60 | $0.00 | 19675 |
| 2025-11-14 | 2.60 | $0.00 | 2588 |
| 2025-11-13 | 2.60 | $0.00 | 19675 |
| 2025-11-12 | 2.60 | $0.00 | 19675 |
| 2025-11-11 | 2.61 | $0.00 | 19675 |
| 2025-11-10 | 2.61 | $0.00 | 2588 |
| 2025-11-07 | 2.61 | $0.00 | 2588 |
| 2025-11-06 | 2.61 | $0.00 | 2588 |
| 2025-11-05 | 2.62 | $0.00 | 2588 |
| 2025-11-04 | 2.62 | $0.00 | 2588 |
| 2025-11-03 | 2.62 | $0.00 | 2588 |
| 2025-10-31 | 2.62 | $0.00 | 2588 |
| 2025-10-30 | 2.63 | $0.00 | 2588 |
| 2025-10-29 | 2.63 | $0.00 | 2588 |
| 2025-10-28 | 2.63 | $0.00 | — |
| 2025-10-27 | 2.64 | $0.00 | — |
| 2025-10-24 | 2.64 | $0.00 | — |
| 2025-10-23 | 2.65 | $0.00 | — |
| 2025-10-22 | 2.65 | $0.00 | — |
| 2025-10-21 | 2.65 | $0.00 | — |
| 2025-10-20 | 2.66 | $0.00 | — |
| 2025-10-17 | 2.66 | $0.00 | — |
| 2025-10-16 | 2.67 | $0.00 | — |
| 2025-10-15 | 2.67 | $0.00 | — |
| 2025-10-14 | 2.68 | $0.00 | — |
| 2025-10-13 | 2.69 | $0.00 | — |
| 2025-10-10 | 2.69 | $0.00 | — |
| 2025-10-09 | 2.70 | $0.00 | — |
| 2025-10-08 | 2.71 | $0.00 | — |
| 2025-10-07 | 2.71 | $0.00 | — |
| 2025-10-06 | 2.72 | $0.00 | — |
| 2025-10-03 | 2.73 | $0.00 | — |
| 2025-10-02 | 2.74 | $0.00 | — |
| 2025-10-01 | 2.75 | $0.00 | — |
| 2025-09-30 | 2.76 | $0.00 | — |
| 2025-09-29 | 2.77 | $0.00 | — |
| 2025-09-26 | 2.78 | $0.00 | — |
| 2025-09-25 | 2.79 | $0.00 | — |
| 2025-09-24 | 2.80 | $0.00 | 2588 |
| 2025-09-23 | 2.82 | $0.00 | — |
| 2025-09-22 | 2.83 | $0.00 | — |
| 2025-09-19 | 2.84 | $0.00 | — |
| 2025-09-18 | 2.86 | $0.00 | — |
| 2025-09-17 | 2.87 | $0.00 | — |
| 2025-09-16 | 2.89 | $0.00 | — |
| 2025-09-15 | 2.91 | $0.00 | 2588 |
| 2025-09-12 | 2.92 | $0.00 | — |
| 2025-09-11 | 2.94 | $0.00 | — |
| 2025-09-10 | 2.96 | $0.00 | — |
| 2025-09-09 | 2.98 | $0.00 | — |
| 2025-09-08 | 3.01 | $0.00 | — |
| 2025-09-05 | 3.03 | $0.00 | — |
| 2025-09-04 | 3.05 | $0.00 | — |
| 2025-09-03 | 3.08 | $0.00 | — |
| 2025-09-02 | 3.11 | $0.00 | — |
| 2025-08-29 | 3.14 | $0.00 | — |
| 2025-08-28 | 3.17 | $0.00 | 2588 |
| 2025-08-27 | 3.20 | $0.00 | — |
| 2025-08-26 | 3.23 | $0.00 | — |
| 2025-08-25 | 3.27 | $0.00 | — |
| 2025-08-22 | 3.30 | $0.00 | 2588 |
| 2025-08-21 | 3.34 | $0.00 | 2588 |
| 2025-08-20 | 3.38 | $0.00 | 2588 |
| 2025-08-19 | 3.43 | $0.00 | 2588 |
| 2025-08-18 | 3.47 | $0.00 | — |
| 2025-08-15 | 3.52 | $0.00 | — |
| 2025-08-14 | 3.57 | $0.00 | — |
| 2025-08-13 | 3.62 | $0.00 | — |
| 2025-08-12 | 3.68 | $0.00 | — |
| 2025-08-11 | 3.74 | $0.00 | — |
| 2025-08-08 | 3.80 | $0.00 | — |
| 2025-08-07 | 3.86 | $0.00 | — |
| 2025-08-06 | 3.93 | $0.00 | — |
| 2025-08-05 | 4.00 | $0.00 | — |
| 2025-08-04 | 4.08 | $0.00 | — |
| 2025-08-01 | 4.16 | $0.00 | — |
| 2025-07-31 | 4.24 | $0.00 | — |
| 2025-07-30 | 4.33 | $0.00 | — |
| 2025-07-29 | 4.42 | $0.00 | — |
| 2025-07-28 | 4.52 | $0.00 | 19675 |
| 2025-07-25 | 4.62 | $0.00 | — |
| 2025-07-24 | 4.73 | $0.00 | 2588 |
| 2025-07-23 | 4.85 | $0.00 | — |
| 2025-07-22 | 4.97 | $0.00 | — |
| 2025-07-21 | 5.09 | $0.00 | 19675 |
| 2025-07-18 | 5.23 | $0.00 | 19675 |
| 2025-07-17 | 5.37 | $0.00 | 19675 |
| 2025-07-16 | 5.51 | $0.00 | 19675 |
| 2025-07-15 | 5.67 | $0.00 | 19675 |
| 2025-07-14 | 5.83 | $0.00 | 19675 |
| 2025-07-11 | 6.01 | $0.00 | 19675 |
| 2025-07-10 | 6.19 | $0.00 | — |
| 2025-07-09 | 6.38 | $0.00 | 19675 |
| 2025-07-08 | 6.58 | $0.00 | 19675 |
| 2025-07-07 | 3.25 | $0.00 | 19675 |
| 2025-07-03 | 3.29 | $0.00 | — |
| 2025-07-02 | 3.33 | $0.00 | 19675 |
| 2025-07-01 | 3.37 | $0.00 | — |
| 2025-06-30 | 3.41 | $0.00 | — |
| 2025-06-27 | 3.46 | $0.00 | — |
| 2025-06-26 | 3.50 | $0.00 | — |
| 2025-06-25 | 3.55 | $0.00 | — |
| 2025-06-24 | 3.60 | $0.00 | — |
| 2025-06-23 | 3.66 | $0.00 | — |
| 2025-06-20 | 3.72 | $0.00 | — |
| 2025-06-18 | 3.78 | $0.00 | — |
| 2025-06-17 | 3.84 | $0.00 | — |
| 2025-06-16 | 3.91 | $0.00 | — |
| 2025-06-13 | 3.98 | $0.00 | — |
| 2025-06-12 | 4.05 | $0.00 | — |
| 2025-06-11 | 4.13 | $0.00 | — |
| 2025-06-10 | 4.21 | $0.00 | — |
| 2025-06-09 | 4.30 | $0.00 | — |
| 2025-06-06 | 4.39 | $0.00 | — |
| 2025-06-05 | 4.49 | $0.00 | — |
| 2025-06-04 | 4.59 | $0.00 | — |
| 2025-06-03 | 4.70 | $0.00 | — |
| 2025-06-02 | 4.81 | $0.00 | — |
| 2025-05-30 | 4.93 | $0.00 | — |
| 2025-05-29 | 5.05 | $0.00 | — |
| 2025-05-28 | 5.18 | $0.00 | — |
| 2025-05-27 | 5.32 | $0.00 | 19675 |
| 2025-05-23 | 5.46 | $0.00 | — |
| 2025-05-22 | 5.62 | $0.00 | 19675 |
| 2025-05-21 | 5.78 | $0.00 | 19675 |
| 2025-05-20 | 0.82 | $0.00 | 44477 |
| 2025-05-19 | 0.82 | $0.00 | 39350 |
| 2025-05-16 | 0.81 | $0.00 | — |
| 2025-05-15 | 0.81 | $0.00 | 2588 |
| 2025-05-14 | 0.81 | $0.00 | 2588 |
| 2025-05-13 | 0.81 | $0.00 | 2588 |
| 2025-05-12 | 0.81 | $0.00 | 2588 |
| 2025-05-09 | 0.81 | $0.00 | — |
| 2025-05-08 | 0.81 | $0.00 | 2588 |
| 2025-05-07 | 0.81 | $0.00 | — |
| 2025-05-06 | 0.81 | $0.00 | — |
| 2025-05-05 | 0.81 | $0.00 | — |
| 2025-05-02 | 0.81 | $0.00 | — |
| 2025-05-01 | 0.81 | $0.00 | 2588 |
| 2025-04-30 | 0.82 | $0.00 | 2588 |
| 2025-04-29 | 0.82 | $0.00 | 2588 |
| 2025-04-28 | 0.82 | $0.00 | 2588 |
| 2025-04-25 | 0.82 | $0.00 | — |
| 2025-04-24 | 0.82 | $0.00 | 2588 |
| 2025-04-23 | 0.82 | $0.00 | 2588 |
| 2025-04-22 | 0.82 | $0.00 | 2588 |
| 2025-04-21 | 0.82 | $0.00 | 2588 |
| 2025-04-17 | 0.82 | $0.00 | — |
| 2025-04-16 | 0.82 | $0.00 | 2588 |
| 2025-04-15 | 0.82 | $0.00 | 2588 |
| 2025-04-14 | 0.82 | $0.00 | 2588 |
| 2025-04-11 | 0.82 | $0.00 | — |
| 2025-04-10 | 0.82 | $0.00 | 2588 |
| 2025-04-09 | 0.82 | $0.00 | 2588 |
| 2025-04-08 | 0.82 | $0.00 | 2588 |
| 2025-04-07 | 0.82 | $0.00 | 2588 |
| 2025-04-04 | 0.82 | $0.00 | — |
| 2025-04-03 | 0.82 | $0.00 | 2588 |
| 2025-04-02 | 0.82 | $0.00 | 2588 |
| 2025-04-01 | 0.82 | $0.00 | 2588 |
| 2025-03-31 | 0.82 | $0.00 | 2588 |
| 2025-03-28 | 0.83 | $0.00 | — |
| 2025-03-27 | 0.83 | $0.00 | 2588 |
| 2025-03-26 | 0.83 | $0.00 | 2588 |
| 2025-03-25 | 0.83 | $0.00 | 2588 |
| 2025-03-24 | 0.83 | $0.00 | 2588 |
| 2025-03-21 | 0.83 | $0.00 | — |
| 2025-03-20 | 0.83 | $0.00 | 2588 |
| 2025-03-19 | 0.83 | $0.00 | 2588 |
| 2025-03-18 | 0.83 | $0.00 | 2588 |
| 2025-03-17 | 0.83 | $0.00 | 2588 |
| 2025-03-14 | 0.83 | $0.00 | — |
| 2025-03-13 | 0.84 | $0.00 | 2588 |
| 2025-03-12 | 0.84 | $0.00 | 2588 |
| 2025-03-11 | 0.84 | $0.00 | 2588 |
| 2025-03-10 | 0.84 | $0.00 | 2588 |
| 2025-03-07 | 0.84 | $0.00 | — |
| 2025-03-06 | 0.84 | $0.00 | 2588 |
| 2025-03-05 | 0.85 | $0.00 | 2588 |
| 2025-03-04 | 0.85 | $0.00 | 2588 |
| 2025-03-03 | 0.85 | $0.00 | — |
| 2025-02-28 | 0.85 | $0.00 | — |
| 2025-02-27 | 0.85 | $0.00 | 2588 |
| 2025-02-26 | 0.86 | $0.00 | 2588 |
| 2025-02-25 | 0.86 | $0.00 | 2588 |
| 2025-02-24 | 0.86 | $0.00 | 2588 |
| 2025-02-21 | 0.86 | $0.00 | 2588 |
| 2025-02-20 | 0.87 | $0.00 | 2588 |
| 2025-02-19 | 0.87 | $0.00 | 2588 |
| 2025-02-18 | 0.87 | $0.00 | 2588 |
| 2025-02-14 | 0.88 | $0.00 | — |
| 2025-02-13 | 0.88 | $0.00 | 2588 |
| 2025-02-12 | 0.88 | $0.00 | 2588 |
| 2025-02-11 | 0.89 | $0.00 | 2588 |
| 2025-02-10 | 0.89 | $0.00 | 2588 |
| 2025-02-07 | 0.89 | $0.00 | — |
| 2025-02-06 | 0.90 | $0.00 | — |
| 2025-02-05 | 0.90 | $0.00 | — |
| 2025-02-04 | 0.91 | $0.00 | — |
| 2025-02-03 | 0.91 | $0.00 | 2588 |
| 2025-01-31 | 0.92 | $0.00 | — |
| 2025-01-30 | 0.92 | $0.00 | — |
| 2025-01-29 | 0.93 | $0.00 | 2588 |
| 2025-01-28 | 0.94 | $0.00 | 2588 |
| 2025-01-27 | 0.94 | $0.00 | — |
| 2025-01-24 | 0.95 | $0.00 | — |
| 2025-01-23 | 0.96 | $0.00 | — |
| 2025-01-22 | 0.97 | $0.00 | — |
| 2025-01-21 | 0.97 | $0.00 | — |
| 2025-01-17 | 0.98 | $0.00 | — |
| 2025-01-16 | 0.99 | $0.00 | — |
| 2025-01-15 | 1.00 | $0.00 | — |
| 2025-01-14 | 1.01 | $0.00 | — |
| 2025-01-13 | 1.02 | $0.00 | — |
| 2025-01-10 | 1.03 | $0.00 | — |
| 2025-01-08 | 1.04 | $0.00 | — |
| 2025-01-07 | 1.06 | $0.00 | 2588 |
| 2025-01-06 | 1.07 | $0.00 | 2588 |
| 2025-01-03 | 1.08 | $0.00 | — |
| 2025-01-02 | 1.10 | $0.00 | 2588 |
| 2024-12-31 | 1.11 | $0.00 | 2588 |
| 2024-12-30 | 1.13 | $0.00 | 2588 |
| 2024-12-27 | 1.14 | $0.00 | — |
| 2024-12-26 | 1.16 | $0.00 | 2588 |
| 2024-12-24 | 1.18 | $0.00 | 2588 |
| 2024-12-23 | 1.20 | $0.00 | 2588 |
| 2024-12-20 | 1.22 | $0.00 | — |
| 2024-12-19 | 1.24 | $0.00 | 2588 |
| 2024-12-18 | 1.26 | $0.00 | 2588 |
| 2024-12-17 | 1.29 | $0.00 | 2588 |
| 2024-12-16 | 1.31 | $0.00 | 2588 |
| 2024-12-13 | 1.34 | $0.00 | 2588 |
| 2024-12-12 | 1.37 | $0.00 | 2588 |
| 2024-12-11 | 1.40 | $0.00 | 2588 |
| 2024-12-10 | 1.43 | $0.00 | 2588 |
| 2024-12-09 | 1.46 | $0.00 | — |
| 2024-12-06 | 1.49 | $0.00 | — |
| 2024-12-05 | 1.53 | $0.00 | 2588 |
| 2024-12-04 | 1.57 | $0.00 | 2588 |
| 2024-12-03 | 1.61 | $0.00 | 2588 |
| 2024-12-02 | 1.65 | $0.00 | 2588 |
| 2024-11-29 | 1.70 | $0.00 | 2588 |
| 2024-11-27 | 1.74 | $0.00 | 2588 |
| 2024-11-26 | 1.79 | $0.00 | 2588 |
| 2024-11-25 | 1.84 | $0.00 | 2588 |
| 2024-11-22 | 1.90 | $0.00 | — |
| 2024-11-21 | 1.95 | $0.00 | 2588 |
| 2024-11-20 | 2.01 | $0.00 | 2588 |
| 2024-11-19 | 2.08 | $0.00 | 2588 |
| 2024-11-18 | 2.14 | $0.00 | 2588 |
| 2024-11-15 | 2.21 | $0.00 | — |
| 2024-11-14 | 2.29 | $0.00 | 2588 |
| 2024-11-13 | 2.37 | $0.00 | 2588 |
| 2024-11-12 | 2.45 | $0.00 | — |
| 2024-11-11 | 2.53 | $0.00 | — |
| 2024-11-08 | 2.62 | $0.00 | — |
| 2024-11-07 | 2.72 | $0.00 | 2588 |
| 2024-11-06 | 2.82 | $0.00 | 2588 |
| 2024-11-05 | 2.93 | $0.00 | 2588 |
| 2024-11-04 | 3.04 | $0.00 | 2588 |
| 2024-11-01 | 3.15 | $0.00 | — |
| 2024-10-31 | 3.28 | $0.00 | — |
| 2024-10-30 | 3.41 | $0.00 | — |
| 2024-10-29 | 3.54 | $0.00 | 2588 |
| 2024-10-28 | 3.69 | $0.00 | — |
| 2024-10-25 | 3.84 | $0.00 | — |
| 2024-10-24 | 4.00 | $0.00 | 2588 |
| 2024-10-23 | 4.17 | $0.00 | 2588 |
| 2024-10-22 | 4.34 | $0.00 | 2588 |
| 2024-10-21 | 4.53 | $0.00 | 2588 |
| 2024-10-18 | 4.73 | $0.00 | — |
| 2024-10-17 | 4.93 | $0.00 | — |
| 2024-10-16 | 5.15 | $0.00 | — |
| 2024-10-15 | 5.38 | $0.00 | 2588 |
| 2024-10-14 | 5.62 | $0.00 | 2588 |
| 2024-10-11 | 5.87 | $0.00 | — |
| 2024-10-10 | 6.14 | $0.00 | 2588 |
| 2024-10-09 | 6.42 | $0.00 | 2588 |
| 2024-10-08 | 6.71 | $0.00 | 2588 |
| 2024-10-07 | 7.02 | $0.00 | 2588 |
| 2024-10-04 | 7.35 | $0.00 | — |
| 2024-10-03 | 7.69 | $0.00 | 2588 |
| 2024-10-02 | 8.06 | $0.00 | 2588 |
| 2024-10-01 | 8.44 | $0.00 | 2588 |
| 2024-09-30 | 8.84 | $0.00 | 2588 |
| 2024-09-27 | 9.26 | $0.00 | — |
| 2024-09-26 | 9.71 | $0.00 | — |
| 2024-09-25 | 10.17 | $0.00 | — |
| 2024-09-24 | 10.67 | $0.00 | — |
| 2024-09-23 | 11.19 | $0.00 | — |
| 2024-09-20 | 11.73 | $0.00 | 2588 |
| 2024-09-19 | 12.31 | $0.00 | 2588 |
| 2024-09-18 | 12.91 | $0.00 | 2588 |
| 2024-09-17 | 13.55 | $0.00 | 2588 |
| 2024-09-16 | 14.22 | $0.00 | 2588 |
| 2024-09-13 | 14.93 | $0.00 | — |
| 2024-09-12 | 15.67 | $0.00 | 2588 |
| 2024-09-11 | 16.45 | $0.00 | — |
| 2024-09-10 | 17.27 | $0.00 | 2588 |
| 2024-09-09 | 18.14 | $0.00 | 2588 |
| 2024-09-06 | 19.05 | $0.00 | — |
| 2024-09-05 | 20.01 | $0.00 | 2588 |
| 2024-09-04 | 21.02 | $0.00 | — |
| 2024-09-03 | 22.09 | $0.00 | — |
| 2024-08-30 | 23.21 | $0.00 | 2588 |
| 2024-08-29 | 24.39 | $0.00 | 2588 |
| 2024-08-28 | 25.63 | $0.00 | — |
| 2024-08-27 | 26.93 | $0.00 | — |
| 2024-08-26 | 28.31 | $0.00 | — |
| 2024-08-23 | 29.75 | $0.00 | — |
| 2024-08-22 | 31.28 | $0.00 | 2588 |
| 2024-08-21 | 32.88 | $0.00 | 2588 |
| 2024-08-20 | 34.57 | $0.00 | 2588 |
| 2024-08-19 | 36.35 | $0.00 | 2588 |
| 2024-08-16 | 38.22 | $0.00 | 2588 |
| 2024-08-15 | 40.18 | $0.00 | 2588 |
| 2024-08-14 | 42.26 | $0.00 | 2588 |
| 2024-08-13 | 44.44 | $0.00 | 2588 |
| 2024-08-12 | 46.73 | $0.00 | — |
| 2024-08-09 | 49.15 | $0.00 | 2588 |
| 2024-08-08 | 51.70 | $0.00 | 2588 |
| 2024-08-07 | 54.37 | $0.00 | 2588 |
| 2024-08-06 | 57.19 | $0.00 | 2588 |
| 2024-08-05 | 60.16 | $0.00 | 2588 |
| 2024-08-02 | 63.28 | $0.00 | 2588 |
| 2024-08-01 | 66.57 | $0.00 | 2588 |
| 2024-07-31 | 70.03 | $0.00 | 2588 |
| 2024-07-30 | 73.68 | $0.00 | 2588 |
| 2024-07-29 | 77.51 | $0.00 | 2588 |
| 2024-07-26 | 81.55 | $0.00 | 2588 |
| 2024-07-25 | 85.80 | $0.00 | — |
| 2024-07-24 | 90.27 | $0.00 | — |
| 2024-07-23 | 94.98 | $0.00 | — |
| 2024-05-02 | 99.94 | $0.00 | 2588 |
| 2023-05-23 | 99.93 | $0.00 | 10473 |
| 2023-05-22 | 99.93 | $0.00 | — |
| 2023-05-19 | 99.93 | $0.00 | — |
| 2023-05-18 | 99.92 | $0.00 | — |
| 2023-05-17 | 99.92 | $0.00 | — |
| 2023-05-16 | 99.91 | $0.00 | — |
| 2023-05-15 | 99.91 | $0.00 | — |
| 2023-05-12 | 99.90 | $0.00 | — |
| 2023-05-11 | 99.90 | $0.00 | — |
| 2023-05-10 | 99.89 | $0.00 | — |
| 2023-05-09 | 99.89 | $0.00 | — |
| 2023-05-08 | 99.88 | $0.00 | — |
| 2023-05-05 | 99.88 | $0.00 | — |
| 2023-05-04 | 99.87 | $0.00 | — |
| 2023-05-03 | 99.86 | $0.00 | — |
| 2023-05-02 | 99.86 | $0.00 | — |
| 2023-05-01 | 99.85 | $0.00 | 183 |
| 2023-04-28 | 99.84 | $0.00 | — |
| 2023-04-27 | 99.83 | $0.00 | — |
| 2023-04-26 | 99.82 | $0.00 | — |
| 2023-04-25 | 99.81 | $0.00 | — |
| 2023-04-24 | 99.80 | $0.00 | — |
| 2023-04-21 | 99.79 | $0.00 | — |
| 2023-04-20 | 99.78 | $0.00 | — |
| 2023-04-19 | 99.77 | $0.00 | — |
| 2023-04-18 | 99.76 | $0.00 | — |
| 2023-04-17 | 99.75 | $0.00 | — |
| 2023-04-14 | 99.73 | $0.00 | — |
| 2023-04-13 | 99.72 | $0.00 | — |
| 2023-04-12 | 99.70 | $0.00 | — |
| 2023-04-11 | 99.69 | $0.00 | — |
| 2023-04-10 | 99.67 | $0.00 | — |
| 2023-04-06 | 99.66 | $0.00 | — |
| 2023-04-05 | 99.64 | $0.00 | — |
| 2023-04-04 | 99.62 | $0.00 | — |
| 2023-04-03 | 99.60 | $0.00 | — |
| 2023-03-31 | 99.58 | $0.00 | — |
| 2023-03-30 | 99.55 | $0.00 | — |
| 2023-03-29 | 99.53 | $0.00 | — |
| 2023-03-28 | 99.51 | $0.00 | — |
| 2023-03-27 | 99.48 | $0.00 | — |
| 2023-03-24 | 99.45 | $0.00 | — |
| 2023-03-23 | 99.42 | $0.00 | — |
| 2023-03-22 | 99.39 | $0.00 | — |
| 2023-03-21 | 99.36 | $0.00 | — |
| 2023-03-20 | 99.33 | $0.00 | — |
| 2023-03-17 | 99.29 | $0.00 | — |
| 2023-03-16 | 99.26 | $0.00 | — |
| 2023-03-15 | 99.22 | $0.00 | — |
| 2023-03-14 | 99.18 | $0.00 | — |
| 2023-03-13 | 99.13 | $0.00 | — |
| 2023-03-10 | 99.09 | $0.00 | — |
| 2023-03-09 | 99.04 | $0.00 | — |
| 2023-03-08 | 98.99 | $0.00 | — |
| 2023-03-07 | 98.93 | $0.00 | — |
| 2023-03-06 | 98.88 | $0.00 | — |
| 2023-03-03 | 98.82 | $0.00 | — |
| 2023-03-02 | 98.76 | $0.00 | — |
| 2023-03-01 | 98.69 | $0.00 | — |
| 2023-02-28 | 98.62 | $0.00 | — |
| 2023-02-27 | 98.55 | $0.00 | — |
| 2023-02-24 | 98.48 | $0.00 | — |
| 2023-02-23 | 98.39 | $0.00 | — |
| 2023-02-22 | 98.31 | $0.00 | — |
| 2023-02-21 | 98.22 | $0.00 | — |
| 2023-02-17 | 98.13 | $0.00 | — |
| 2023-02-16 | 98.03 | $0.00 | — |
| 2023-02-15 | 97.93 | $0.00 | — |
| 2023-02-14 | 97.82 | $0.00 | — |
| 2023-02-13 | 97.70 | $0.00 | — |
| 2023-02-10 | 97.58 | $0.00 | — |
| 2023-02-09 | 97.45 | $0.00 | — |
| 2023-02-08 | 97.32 | $0.00 | — |
| 2023-02-07 | 97.18 | $0.00 | — |
| 2023-02-06 | 97.03 | $0.00 | — |
| 2023-02-03 | 96.87 | $0.00 | — |
| 2023-02-02 | 96.71 | $0.00 | — |
| 2023-02-01 | 96.54 | $0.00 | — |
| 2023-01-31 | 96.35 | $0.00 | — |
| 2023-01-30 | 96.16 | $0.00 | — |
| 2023-01-27 | 95.96 | $0.00 | — |
| 2023-01-26 | 95.75 | $0.00 | — |
| 2023-01-25 | 95.52 | $0.00 | — |
| 2023-01-24 | 95.29 | $0.00 | — |
| 2023-01-23 | 95.04 | $0.00 | — |
| 2023-01-20 | 94.78 | $0.00 | — |
| 2023-01-19 | 94.50 | $0.00 | — |
| 2023-01-18 | 94.22 | $0.00 | — |
| 2023-01-17 | 93.91 | $0.00 | — |
| 2023-01-13 | 93.59 | $0.00 | — |
| 2023-01-12 | 93.25 | $0.00 | — |
| 2023-01-11 | 92.90 | $0.00 | — |
| 2023-01-10 | 92.52 | $0.00 | — |
| 2023-01-09 | 92.13 | $0.00 | — |
| 2023-01-06 | 91.72 | $0.00 | — |
| 2023-01-05 | 91.28 | $0.00 | — |
| 2023-01-04 | 90.82 | $0.00 | — |
| 2023-01-03 | 90.34 | $0.00 | 2500 |
| 2022-12-30 | 89.83 | $0.00 | — |
| 2022-12-29 | 89.29 | $0.00 | — |
| 2022-12-28 | 88.73 | $0.00 | — |
| 2022-12-27 | 88.14 | $0.00 | — |
| 2022-12-23 | 87.51 | $0.00 | — |
| 2022-12-22 | 86.86 | $0.00 | 4800 |
| 2022-12-21 | 86.17 | $0.00 | — |
| 2022-12-20 | 85.44 | $0.00 | — |
| 2022-12-19 | 84.67 | $0.00 | — |
| 2022-12-16 | 83.86 | $0.00 | 500 |
| 2022-12-15 | 83.01 | $0.00 | — |
| 2022-12-14 | 83.01 | $0.00 | — |
| 2022-12-13 | 83.01 | $0.00 | — |
| 2022-12-12 | 83.01 | $0.00 | — |
| 2022-12-09 | 83.01 | $0.00 | — |
| 2022-12-08 | 83.01 | $0.00 | — |
| 2022-12-07 | 83.01 | $0.00 | — |
| 2022-12-06 | 83.01 | $0.00 | — |
| 2022-12-05 | 83.01 | $0.00 | — |
| 2022-12-02 | 83.01 | $0.00 | — |
| 2022-12-01 | 83.01 | $0.00 | — |
| 2022-11-30 | 83.01 | $0.00 | — |
| 2022-11-29 | 83.01 | $0.00 | — |
| 2022-11-28 | 83.01 | $0.00 | — |
| 2022-11-25 | 83.01 | $0.00 | — |
| 2022-11-23 | 83.01 | $0.00 | — |
| 2022-11-22 | 83.01 | $0.00 | — |
| 2022-11-21 | 83.01 | $0.00 | — |
| 2022-11-18 | 83.01 | $0.00 | — |
| 2022-11-17 | 83.01 | $0.00 | — |
| 2022-11-16 | 83.01 | $0.00 | — |
| 2022-11-15 | 83.01 | $0.00 | — |
| 2022-11-14 | 83.01 | $0.00 | — |
| 2022-11-11 | 83.01 | $0.00 | — |
| 2022-11-10 | 83.01 | $0.00 | — |
| 2022-11-09 | 83.01 | $0.00 | — |
| 2022-11-08 | 83.01 | $0.00 | — |
| 2022-11-07 | 83.01 | $0.00 | — |
| 2022-11-04 | 83.01 | $0.00 | — |
| 2022-11-03 | 83.01 | $0.00 | — |
| 2022-11-02 | 83.01 | $0.00 | — |
| 2022-11-01 | 83.01 | $0.00 | — |
| 2022-10-31 | 83.01 | $0.00 | — |
| 2022-10-28 | 83.01 | $0.00 | — |
| 2022-10-27 | 83.01 | $0.00 | — |
| 2022-10-26 | 83.01 | $0.00 | — |
| 2022-10-25 | 83.01 | $0.00 | — |
| 2022-10-24 | 83.01 | $0.00 | — |
| 2022-10-21 | 83.01 | $0.00 | — |
| 2022-10-20 | 83.01 | $0.00 | — |
| 2022-10-19 | 83.01 | $0.00 | — |
| 2022-10-18 | 83.01 | $0.00 | — |
| 2022-10-17 | 83.01 | $0.00 | — |
| 2022-10-14 | 83.01 | $0.00 | — |
| 2022-10-13 | 83.01 | $0.00 | — |
| 2022-10-12 | 83.01 | $0.00 | — |
| 2022-10-11 | 83.01 | $0.00 | — |
| 2022-10-10 | 83.01 | $0.00 | — |
| 2022-10-07 | 83.01 | $0.00 | — |
| 2022-10-06 | 83.01 | $0.00 | — |
| 2022-10-05 | 83.01 | $0.00 | — |
| 2022-10-04 | 83.01 | $0.00 | — |
| 2022-10-03 | 83.01 | $0.00 | — |
| 2022-09-30 | 83.01 | $0.00 | — |
| 2022-09-29 | 83.01 | $0.00 | — |
| 2022-09-28 | 83.01 | $0.00 | — |
| 2022-09-27 | 83.01 | $0.00 | — |
| 2022-09-26 | 83.01 | $0.00 | — |
| 2022-09-23 | 83.01 | $0.00 | — |
| 2022-09-22 | 83.01 | $0.00 | — |
| 2022-09-21 | 83.01 | $0.00 | — |
| 2022-09-20 | 83.01 | $0.00 | — |
| 2022-09-19 | 83.01 | $0.00 | — |
| 2022-09-16 | 83.01 | $0.00 | — |
| 2022-09-15 | 83.01 | $0.00 | — |
| 2022-09-14 | 83.01 | $0.00 | — |
| 2022-09-13 | 83.01 | $0.00 | — |
| 2022-09-12 | 83.01 | $0.00 | — |
| 2022-09-09 | 83.01 | $0.00 | — |
| 2022-09-08 | 83.01 | $0.00 | — |
| 2022-09-07 | 83.01 | $0.00 | — |
| 2022-09-06 | 83.01 | $0.00 | — |
| 2022-09-02 | 83.01 | $0.00 | — |
| 2022-09-01 | 83.01 | $0.00 | — |
| 2022-08-31 | 83.01 | $0.00 | — |
| 2022-08-30 | 83.01 | $0.00 | — |
| 2022-08-29 | 83.01 | $0.00 | — |
| 2022-08-26 | 83.01 | $0.00 | — |
| 2022-08-25 | 83.01 | $0.00 | — |
| 2022-08-24 | 83.01 | $0.00 | — |
| 2022-08-23 | 83.00 | $0.00 | — |
| 2022-08-22 | 83.00 | $0.00 | — |
| 2022-08-19 | 83.00 | $0.00 | — |
| 2022-08-18 | 83.00 | $0.00 | — |
| 2022-08-17 | 83.00 | $0.00 | — |
| 2022-08-16 | 83.00 | $0.00 | — |
| 2022-08-15 | 83.00 | $0.00 | — |
| 2022-08-12 | 83.00 | $0.00 | — |
| 2022-08-11 | 83.00 | $0.00 | — |
| 2022-08-10 | 83.00 | $0.00 | — |
| 2022-08-09 | 83.00 | $0.00 | — |
| 2022-08-08 | 83.00 | $0.00 | — |
| 2022-08-05 | 83.00 | $0.00 | — |
| 2022-08-04 | 82.99 | $0.00 | — |
| 2022-08-03 | 82.99 | $0.00 | — |
| 2022-08-02 | 82.99 | $0.00 | — |
| 2022-08-01 | 82.99 | $0.00 | — |
| 2022-07-29 | 82.99 | $0.00 | — |
| 2022-07-28 | 82.99 | $0.00 | — |
| 2022-07-27 | 82.99 | $0.00 | — |
| 2022-07-26 | 82.99 | $0.00 | — |
| 2022-07-25 | 82.98 | $0.00 | — |
| 2022-07-22 | 82.98 | $0.00 | — |
| 2022-07-21 | 82.98 | $0.00 | — |
| 2022-07-20 | 82.98 | $0.00 | — |
| 2022-07-19 | 82.98 | $0.00 | — |
| 2022-07-18 | 82.98 | $0.00 | — |
| 2022-07-15 | 82.97 | $0.00 | — |
| 2022-07-14 | 82.97 | $0.00 | — |
| 2022-07-13 | 82.97 | $0.00 | — |
| 2022-07-12 | 82.97 | $0.00 | — |
| 2022-07-11 | 82.96 | $0.00 | — |
| 2022-07-08 | 82.96 | $0.00 | — |
| 2022-07-07 | 82.96 | $0.00 | — |
| 2022-07-06 | 82.96 | $0.00 | — |
| 2022-07-05 | 82.95 | $0.00 | — |
| 2022-07-01 | 82.95 | $0.00 | — |
| 2022-06-30 | 82.95 | $0.00 | — |
| 2022-06-29 | 82.94 | $0.00 | — |
| 2022-06-28 | 82.94 | $0.00 | — |
| 2022-06-27 | 82.93 | $0.00 | — |
| 2022-06-24 | 82.93 | $0.00 | — |
| 2022-06-23 | 82.93 | $0.00 | — |
| 2022-06-22 | 82.92 | $0.00 | — |
| 2022-06-21 | 82.92 | $0.00 | — |
| 2022-06-17 | 82.91 | $0.00 | — |
| 2022-06-16 | 82.90 | $0.00 | — |
| 2022-06-15 | 82.90 | $0.00 | — |
| 2022-06-14 | 82.89 | $0.00 | — |
| 2022-06-13 | 82.89 | $0.00 | — |
| 2022-06-10 | 82.88 | $0.00 | — |
| 2022-06-09 | 82.87 | $0.00 | — |
| 2022-06-08 | 82.87 | $0.00 | — |
| 2022-06-07 | 82.86 | $0.00 | — |
| 2022-06-06 | 82.85 | $0.00 | — |
| 2022-06-03 | 82.84 | $0.00 | — |
| 2022-06-02 | 82.83 | $0.00 | — |
| 2022-06-01 | 82.82 | $0.00 | — |
| 2022-05-31 | 82.81 | $0.00 | — |
| 2022-05-27 | 82.80 | $0.00 | — |
| 2022-05-26 | 82.79 | $0.00 | — |
| 2022-05-25 | 82.78 | $0.00 | — |
| 2022-05-24 | 82.77 | $0.00 | 500 |
| 2022-05-23 | 82.75 | $0.00 | — |
| 2022-05-20 | 82.74 | $0.00 | — |
| 2022-05-19 | 82.72 | $0.00 | — |
| 2022-05-18 | 82.71 | $0.00 | — |
| 2022-05-17 | 82.69 | $0.00 | — |
| 2022-05-16 | 82.67 | $0.00 | — |
| 2022-05-13 | 82.66 | $0.00 | — |
| 2022-05-12 | 82.64 | $0.00 | — |
| 2022-05-11 | 82.62 | $0.00 | — |
| 2022-05-10 | 82.60 | $0.00 | — |
| 2022-05-09 | 82.58 | $0.00 | — |
| 2022-05-06 | 82.55 | $0.00 | — |
| 2022-05-05 | 82.53 | $0.00 | — |
| 2022-05-04 | 82.50 | $0.00 | — |
| 2022-05-03 | 82.48 | $0.00 | — |
| 2022-05-02 | 82.45 | $0.00 | — |
| 2022-04-29 | 82.42 | $0.00 | — |
| 2022-04-28 | 82.39 | $0.00 | — |
| 2022-04-27 | 82.35 | $0.00 | — |
| 2022-04-26 | 82.32 | $0.00 | — |
| 2022-04-25 | 82.28 | $0.00 | — |
| 2022-04-22 | 82.24 | $0.00 | — |
| 2022-04-21 | 82.20 | $0.00 | — |
| 2022-04-20 | 82.16 | $0.00 | — |
| 2022-04-19 | 82.11 | $0.00 | — |
| 2022-04-18 | 82.07 | $0.00 | — |
| 2022-04-14 | 82.02 | $0.00 | — |
| 2022-04-13 | 81.96 | $0.00 | — |
| 2022-04-12 | 81.91 | $0.00 | — |
| 2022-04-11 | 81.85 | $0.00 | — |
| 2022-04-08 | 81.79 | $0.00 | — |
| 2022-04-07 | 81.72 | $0.00 | — |
| 2022-04-06 | 81.66 | $0.00 | — |
| 2022-04-05 | 81.59 | $0.00 | — |
| 2022-04-04 | 81.51 | $0.00 | — |
| 2022-04-01 | 81.43 | $0.00 | — |
| 2022-03-31 | 81.35 | $0.00 | — |
| 2022-03-30 | 81.26 | $0.00 | — |
| 2022-03-29 | 81.17 | $0.00 | — |
| 2022-03-28 | 81.07 | $0.00 | — |
| 2022-03-25 | 80.97 | $0.00 | — |
| 2022-03-24 | 80.86 | $0.00 | — |
| 2022-03-23 | 80.75 | $0.00 | — |
| 2022-03-22 | 80.63 | $0.00 | — |
| 2022-03-21 | 80.50 | $0.00 | — |
| 2022-03-18 | 80.37 | $0.00 | — |
| 2022-03-17 | 80.23 | $0.00 | — |
| 2022-03-16 | 80.08 | $0.00 | — |
| 2022-03-15 | 79.93 | $0.00 | — |
| 2022-03-14 | 79.77 | $0.00 | — |
| 2022-03-11 | 79.60 | $0.00 | — |
| 2022-03-10 | 79.42 | $0.00 | — |
| 2022-03-09 | 79.23 | $0.00 | — |
| 2022-03-08 | 79.03 | $0.00 | — |
| 2022-03-07 | 78.82 | $0.00 | — |
| 2022-03-04 | 78.60 | $0.00 | — |
| 2022-03-03 | 78.36 | $0.00 | — |
| 2022-03-02 | 78.12 | $0.00 | — |
| 2022-03-01 | 77.86 | $0.00 | — |
| 2022-02-28 | 77.59 | $0.00 | — |
| 2022-02-25 | 77.30 | $0.00 | — |
| 2022-02-24 | 77.00 | $0.00 | — |
| 2022-02-23 | 76.69 | $0.00 | — |
| 2022-02-22 | 76.35 | $0.00 | — |
| 2022-02-18 | 76.00 | $0.00 | — |
| 2022-02-17 | 75.63 | $0.00 | — |
| 2022-02-16 | 75.24 | $0.00 | — |
| 2022-02-15 | 74.84 | $0.00 | — |
| 2022-02-14 | 74.41 | $0.00 | — |
| 2022-02-11 | 73.95 | $0.00 | — |
| 2022-02-10 | 73.48 | $0.00 | — |
| 2022-02-09 | 72.97 | $0.00 | — |
| 2022-02-08 | 72.44 | $0.00 | — |
| 2022-02-07 | 71.89 | $0.00 | — |
| 2022-02-04 | 71.30 | $0.00 | — |
| 2022-02-03 | 70.69 | $0.00 | — |
| 2022-02-02 | 70.04 | $0.00 | — |
| 2022-02-01 | 69.35 | $0.00 | — |
| 2022-01-31 | 68.64 | $0.00 | — |
| 2022-01-28 | 67.88 | $0.00 | — |
| 2022-01-27 | 67.08 | $0.00 | — |
| 2022-01-26 | 66.24 | $0.00 | — |
| 2022-01-25 | 65.36 | $0.00 | — |
| 2022-01-24 | 64.43 | $0.00 | — |
| 2022-01-21 | 63.45 | $0.00 | — |
| 2022-01-20 | 62.42 | $0.00 | — |
| 2022-01-19 | 61.34 | $0.00 | — |
| 2022-01-18 | 60.20 | $0.00 | — |
| 2022-01-14 | 59.00 | $0.00 | — |
| 2022-01-13 | 57.73 | $0.00 | — |
| 2022-01-12 | 56.40 | $0.00 | — |
| 2022-01-11 | 55.00 | $0.00 | — |
| 2022-01-10 | 53.53 | $0.00 | — |
| 2022-01-07 | 51.98 | $0.00 | — |
| 2022-01-06 | 50.34 | $0.00 | — |
| 2022-01-05 | 48.62 | $0.00 | — |
| 2022-01-04 | 46.81 | $0.00 | — |
| 2022-01-03 | 44.91 | $0.00 | — |
| 2021-12-31 | 42.90 | $0.00 | — |
| 2021-12-30 | 40.79 | $0.00 | — |
| 2021-12-29 | 38.57 | $0.00 | — |
| 2021-12-28 | 36.23 | $0.00 | — |
| 2021-12-27 | 33.77 | $0.00 | — |
| 2021-12-23 | 31.18 | $0.00 | — |
| 2021-12-22 | 28.45 | $0.00 | — |
| 2021-12-21 | 25.58 | $0.00 | 5159 |
| 2021-12-20 | 22.55 | $0.01 | — |
| 2021-12-17 | 22.54 | $0.01 | — |
| 2021-12-16 | 22.53 | $0.01 | — |
| 2021-12-15 | 22.51 | $0.01 | — |
| 2021-12-14 | 22.50 | $0.01 | — |
| 2021-12-13 | 22.48 | $0.01 | — |
| 2021-12-10 | 22.46 | $0.01 | — |
| 2021-12-09 | 22.45 | $0.01 | — |
| 2021-12-08 | 22.43 | $0.01 | — |
| 2021-12-07 | 22.41 | $0.01 | — |
| 2021-12-06 | 22.39 | $0.01 | — |
| 2021-12-03 | 22.36 | $0.01 | — |
| 2021-12-02 | 22.34 | $0.01 | — |
| 2021-12-01 | 22.32 | $0.01 | — |
| 2021-11-30 | 22.29 | $0.01 | — |
| 2021-11-29 | 22.26 | $0.01 | — |
| 2021-11-26 | 22.24 | $0.01 | — |
| 2021-11-24 | 22.21 | $0.01 | — |
| 2021-11-23 | 22.17 | $0.01 | — |
| 2021-11-22 | 22.14 | $0.01 | — |
| 2021-11-19 | 22.11 | $0.01 | — |
| 2021-11-18 | 22.07 | $0.01 | — |
| 2021-11-17 | 22.03 | $0.01 | — |
| 2021-11-16 | 21.99 | $0.01 | — |
| 2021-11-15 | 21.95 | $0.01 | — |
| 2021-11-12 | 21.90 | $0.01 | — |
| 2021-11-11 | 21.86 | $0.01 | — |
| 2021-11-10 | 21.81 | $0.01 | — |
| 2021-11-09 | 21.75 | $0.01 | — |
| 2021-11-08 | 21.70 | $0.01 | — |
| 2021-11-05 | 21.64 | $0.01 | — |
| 2021-11-04 | 21.58 | $0.01 | — |
| 2021-11-03 | 21.51 | $0.01 | — |
| 2021-11-02 | 21.45 | $0.01 | — |
| 2021-11-01 | 21.37 | $0.01 | — |
| 2021-10-29 | 21.30 | $0.01 | — |
| 2021-10-28 | 21.22 | $0.01 | — |
| 2021-10-27 | 21.14 | $0.01 | — |
| 2021-10-26 | 21.05 | $0.01 | — |
| 2021-10-25 | 20.96 | $0.01 | — |
| 2021-10-22 | 20.86 | $0.01 | — |
| 2021-10-21 | 20.76 | $0.01 | — |
| 2021-10-20 | 20.65 | $0.01 | — |
| 2021-10-19 | 20.54 | $0.01 | — |
| 2021-10-18 | 20.42 | $0.01 | — |
| 2021-10-15 | 20.29 | $0.01 | — |
| 2021-10-14 | 20.16 | $0.01 | — |
| 2021-10-13 | 20.02 | $0.01 | — |
| 2021-10-12 | 19.87 | $0.01 | — |
| 2021-10-11 | 19.72 | $0.01 | — |
| 2021-10-08 | 19.56 | $0.01 | — |
| 2021-10-07 | 19.39 | $0.01 | — |
| 2021-10-06 | 19.21 | $0.01 | — |
| 2021-10-05 | 19.02 | $0.01 | — |
| 2021-10-04 | 18.82 | $0.01 | — |
| 2021-10-01 | 18.61 | $0.01 | — |
| 2021-09-30 | 18.39 | $0.01 | — |
| 2021-09-29 | 18.16 | $0.01 | — |
| 2021-09-28 | 17.91 | $0.01 | — |
| 2021-09-27 | 17.65 | $0.01 | — |
| 2021-09-24 | 17.38 | $0.01 | — |
| 2021-09-23 | 17.10 | $0.01 | — |
| 2021-09-22 | 16.80 | $0.01 | 10000 |
| 2021-09-21 | 16.48 | $0.04 | — |
| 2021-09-20 | 15.10 | $0.04 | — |
| 2021-09-17 | 13.65 | $0.04 | — |
| 2021-09-16 | 12.12 | $0.04 | 241 |
| 2021-09-15 | 10.51 | $0.02 | — |
| 2021-09-14 | 10.78 | $0.02 | — |
| 2021-09-13 | 11.05 | $0.02 | — |
| 2021-09-10 | 11.34 | $0.02 | — |
| 2021-09-09 | 11.65 | $0.02 | — |
| 2021-09-08 | 11.97 | $0.02 | 302 |
| 2021-09-07 | 12.30 | $0.02 | — |
| 2021-09-03 | 12.36 | $0.02 | — |
| 2021-09-02 | 12.42 | $0.02 | — |
| 2021-09-01 | 12.48 | $0.02 | — |
| 2021-08-31 | 12.55 | $0.02 | — |
| 2021-08-30 | 12.62 | $0.02 | — |
| 2021-08-27 | 12.69 | $0.02 | — |
| 2021-08-26 | 12.76 | $0.02 | — |
| 2021-08-25 | 12.84 | $0.02 | — |
| 2021-08-24 | 12.93 | $0.02 | — |
| 2021-08-23 | 13.02 | $0.02 | — |
| 2021-08-20 | 13.11 | $0.02 | — |
| 2021-08-19 | 13.21 | $0.02 | — |
| 2021-08-18 | 13.31 | $0.02 | — |
| 2021-08-17 | 13.42 | $0.02 | — |
| 2021-08-16 | 13.54 | $0.02 | — |
| 2021-08-13 | 13.66 | $0.02 | — |
| 2021-08-12 | 13.78 | $0.02 | — |
| 2021-08-11 | 13.92 | $0.02 | — |
| 2021-08-10 | 14.06 | $0.02 | — |
| 2021-08-09 | 14.21 | $0.02 | — |
| 2021-08-06 | 14.36 | $0.02 | — |
| 2021-08-05 | 14.53 | $0.02 | — |
| 2021-08-04 | 14.70 | $0.02 | — |
| 2021-08-03 | 14.88 | $0.02 | 3450 |
| 2021-08-02 | 15.07 | $0.01 | — |
| 2021-07-30 | 15.30 | $0.01 | — |
| 2021-07-29 | 15.53 | $0.01 | 100760 |
| 2021-07-28 | 15.77 | $0.03 | 131 |
| 2021-07-27 | 15.43 | $0.01 | — |
| 2021-07-26 | 15.75 | $0.01 | 55000 |
| 2021-07-23 | 16.10 | $0.02 | 250 |
| 2021-07-22 | 16.36 | $0.03 | — |
| 2021-07-21 | 15.89 | $0.03 | — |
| 2021-07-20 | 15.41 | $0.03 | — |
| 2021-07-19 | 14.90 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected