Is Dyna Group International Inc. (DGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dyna Group International Inc. (DGIX) research center and poll results.
OTC : DGIX
Dyna Group International Inc.
$0.84 USD
$0 (0.0%)
- Volume
- 13.9K
- Average Volume
- 500
- Market Capitalization
- $6.41M
- P/E Ratio
- -365.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.83
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.61
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.83 | $0.84 | 13900 |
| 2026-07-14 | 0.83 | $0.84 | — |
| 2026-07-13 | 0.83 | $0.84 | — |
| 2026-07-10 | 0.83 | $0.84 | — |
| 2026-07-09 | 0.82 | $0.84 | — |
| 2026-07-08 | 0.82 | $0.84 | — |
| 2026-07-07 | 0.82 | $0.84 | — |
| 2026-07-06 | 0.82 | $0.84 | — |
| 2026-07-02 | 0.81 | $0.84 | — |
| 2026-07-01 | 0.81 | $0.84 | — |
| 2026-06-30 | 0.80 | $0.84 | — |
| 2026-06-29 | 0.80 | $0.84 | — |
| 2026-06-26 | 0.80 | $0.84 | 100 |
| 2026-06-25 | 0.79 | $0.82 | — |
| 2026-06-24 | 0.79 | $0.82 | — |
| 2026-06-23 | 0.78 | $0.82 | — |
| 2026-06-22 | 0.78 | $0.82 | — |
| 2026-06-18 | 0.78 | $0.82 | — |
| 2026-06-17 | 0.77 | $0.82 | 12000 |
| 2026-06-16 | 0.77 | $0.80 | — |
| 2026-06-15 | 0.77 | $0.80 | — |
| 2026-06-12 | 0.77 | $0.80 | — |
| 2026-06-11 | 0.76 | $0.80 | — |
| 2026-06-10 | 0.76 | $0.80 | 20000 |
| 2026-06-09 | 0.76 | $0.80 | — |
| 2026-06-08 | 0.76 | $0.80 | — |
| 2026-06-05 | 0.75 | $0.80 | 8000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.75 | $0.75 | — |
| 2026-06-01 | 0.75 | $0.75 | — |
| 2026-05-29 | 0.75 | $0.75 | — |
| 2026-05-28 | 0.75 | $0.75 | — |
| 2026-05-27 | 0.75 | $0.75 | — |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.75 | $0.75 | — |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | — |
| 2026-05-13 | 0.75 | $0.75 | — |
| 2026-05-12 | 0.75 | $0.75 | — |
| 2026-05-11 | 0.75 | $0.75 | — |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | — |
| 2026-05-05 | 0.75 | $0.75 | — |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | — |
| 2026-04-30 | 0.75 | $0.75 | — |
| 2026-04-29 | 0.75 | $0.75 | — |
| 2026-04-28 | 0.75 | $0.75 | — |
| 2026-04-27 | 0.75 | $0.75 | — |
| 2026-04-24 | 0.75 | $0.75 | — |
| 2026-04-23 | 0.75 | $0.75 | — |
| 2026-04-22 | 0.75 | $0.75 | — |
| 2026-04-21 | 0.75 | $0.75 | — |
| 2026-04-20 | 0.75 | $0.75 | 3000 |
| 2026-04-17 | 0.75 | $0.75 | 3000 |
| 2026-04-16 | 0.75 | $0.75 | — |
| 2026-04-15 | 0.75 | $0.75 | — |
| 2026-04-14 | 0.75 | $0.75 | — |
| 2026-04-13 | 0.75 | $0.75 | — |
| 2026-04-10 | 0.75 | $0.75 | 3000 |
| 2026-04-09 | 0.75 | $0.75 | 3000 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | — |
| 2026-04-02 | 0.75 | $0.75 | — |
| 2026-04-01 | 0.75 | $0.75 | — |
| 2026-03-31 | 0.75 | $0.75 | — |
| 2026-03-30 | 0.75 | $0.75 | — |
| 2026-03-27 | 0.75 | $0.75 | — |
| 2026-03-26 | 0.75 | $0.75 | — |
| 2026-03-25 | 0.75 | $0.75 | 3000 |
| 2026-03-24 | 0.75 | $0.75 | — |
| 2026-03-23 | 0.75 | $0.75 | — |
| 2026-03-20 | 0.75 | $0.75 | — |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 3000 |
| 2026-03-17 | 0.75 | $0.75 | — |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | — |
| 2026-03-12 | 0.75 | $0.75 | — |
| 2026-03-11 | 0.75 | $0.75 | — |
| 2026-03-10 | 0.75 | $0.75 | — |
| 2026-03-09 | 0.75 | $0.75 | — |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 3000 |
| 2026-03-04 | 0.75 | $0.75 | — |
| 2026-03-03 | 0.75 | $0.75 | — |
| 2026-03-02 | 0.75 | $0.75 | — |
| 2026-02-27 | 0.75 | $0.75 | — |
| 2026-02-26 | 0.75 | $0.75 | — |
| 2026-02-25 | 0.75 | $0.75 | — |
| 2026-02-24 | 0.75 | $0.75 | — |
| 2026-02-23 | 0.75 | $0.75 | — |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.76 | $0.75 | 3000 |
| 2026-02-12 | 0.76 | $0.75 | 2000 |
| 2026-02-11 | 0.76 | $0.75 | — |
| 2026-02-10 | 0.76 | $0.75 | — |
| 2026-02-09 | 0.77 | $0.75 | — |
| 2026-02-06 | 0.77 | $0.75 | — |
| 2026-02-05 | 0.76 | $0.75 | 2000 |
| 2026-02-04 | 0.76 | $0.75 | 2000 |
| 2026-02-03 | 0.75 | $0.75 | 2000 |
| 2026-02-02 | 0.75 | $0.75 | 2000 |
| 2026-01-30 | 0.74 | $0.75 | — |
| 2026-01-29 | 0.74 | $0.75 | 2000 |
| 2026-01-28 | 0.73 | $0.75 | 2000 |
| 2026-01-27 | 0.73 | $0.75 | 2000 |
| 2026-01-26 | 0.72 | $0.75 | 2000 |
| 2026-01-23 | 0.72 | $0.75 | 2000 |
| 2026-01-22 | 0.71 | $0.75 | 2000 |
| 2026-01-21 | 0.71 | $0.75 | 2000 |
| 2026-01-20 | 0.70 | $0.80 | 2000 |
| 2026-01-16 | 0.70 | $0.80 | 2000 |
| 2026-01-15 | 0.69 | $0.80 | 2000 |
| 2026-01-14 | 0.68 | $0.80 | 2000 |
| 2026-01-13 | 0.67 | $0.80 | 2000 |
| 2026-01-12 | 0.67 | $0.80 | 2000 |
| 2026-01-09 | 0.66 | $0.80 | 26400 |
| 2026-01-08 | 0.65 | $0.65 | 2000 |
| 2026-01-07 | 0.65 | $0.65 | 2000 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 2000 |
| 2026-01-02 | 0.65 | $0.65 | 2000 |
| 2025-12-31 | 0.65 | $0.65 | 2000 |
| 2025-12-30 | 0.65 | $0.65 | 2000 |
| 2025-12-29 | 0.65 | $0.65 | 2000 |
| 2025-12-26 | 0.65 | $0.65 | 2000 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 2000 |
| 2025-12-22 | 0.65 | $0.65 | 2000 |
| 2025-12-19 | 0.65 | $0.65 | 2000 |
| 2025-12-18 | 0.65 | $0.65 | 2000 |
| 2025-12-17 | 0.65 | $0.65 | 2000 |
| 2025-12-16 | 0.65 | $0.65 | 2000 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 2000 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 2000 |
| 2025-12-05 | 0.65 | $0.65 | 2000 |
| 2025-12-04 | 0.65 | $0.65 | 2000 |
| 2025-12-03 | 0.64 | $0.65 | 2000 |
| 2025-12-02 | 0.63 | $0.65 | — |
| 2025-12-01 | 0.62 | $0.65 | 2000 |
| 2025-11-28 | 0.61 | $0.65 | — |
| 2025-11-26 | 0.60 | $0.65 | 2000 |
| 2025-11-25 | 0.59 | $0.65 | — |
| 2025-11-24 | 0.58 | $0.65 | 2000 |
| 2025-11-21 | 0.57 | $0.65 | 2000 |
| 2025-11-20 | 0.56 | $0.65 | 2000 |
| 2025-11-19 | 0.55 | $0.65 | 2000 |
| 2025-11-18 | 0.54 | $0.65 | 2000 |
| 2025-11-17 | 0.53 | $0.65 | 2000 |
| 2025-11-14 | 0.52 | $0.65 | 2000 |
| 2025-11-13 | 0.51 | $0.65 | 2000 |
| 2025-11-12 | 0.50 | $0.65 | 2000 |
| 2025-11-11 | 0.49 | $0.65 | 2000 |
| 2025-11-10 | 0.48 | $0.65 | 5000 |
| 2025-11-07 | 0.47 | $0.60 | 2000 |
| 2025-11-06 | 0.46 | $0.60 | 3800 |
| 2025-11-05 | 0.45 | $0.45 | 2000 |
| 2025-11-04 | 0.45 | $0.45 | 2000 |
| 2025-11-03 | 0.45 | $0.45 | 2000 |
| 2025-10-31 | 0.45 | $0.45 | 2000 |
| 2025-10-30 | 0.45 | $0.45 | 2000 |
| 2025-10-29 | 0.45 | $0.45 | 2000 |
| 2025-10-28 | 0.45 | $0.45 | — |
| 2025-10-27 | 0.45 | $0.45 | — |
| 2025-10-24 | 0.45 | $0.45 | — |
| 2025-10-23 | 0.45 | $0.45 | — |
| 2025-10-22 | 0.45 | $0.45 | — |
| 2025-10-21 | 0.45 | $0.45 | — |
| 2025-10-20 | 0.45 | $0.45 | — |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | 2000 |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.44 | $0.45 | — |
| 2025-09-23 | 0.44 | $0.45 | — |
| 2025-09-22 | 0.43 | $0.45 | — |
| 2025-09-19 | 0.43 | $0.45 | — |
| 2025-09-18 | 0.42 | $0.45 | — |
| 2025-09-17 | 0.42 | $0.45 | — |
| 2025-09-16 | 0.41 | $0.45 | — |
| 2025-09-15 | 0.41 | $0.45 | — |
| 2025-09-12 | 0.40 | $0.45 | — |
| 2025-09-11 | 0.40 | $0.45 | — |
| 2025-09-10 | 0.39 | $0.45 | — |
| 2025-09-09 | 0.39 | $0.45 | — |
| 2025-09-08 | 0.38 | $0.45 | — |
| 2025-09-05 | 0.38 | $0.45 | — |
| 2025-09-04 | 0.37 | $0.45 | — |
| 2025-09-03 | 0.37 | $0.45 | — |
| 2025-09-02 | 0.36 | $0.45 | — |
| 2025-08-29 | 0.38 | $0.45 | 2000 |
| 2025-08-28 | 0.40 | $0.35 | — |
| 2025-08-27 | 0.42 | $0.35 | — |
| 2025-08-26 | 0.44 | $0.35 | — |
| 2025-08-25 | 0.46 | $0.35 | — |
| 2025-08-22 | 0.49 | $0.35 | 250 |
| 2025-08-21 | 0.51 | $0.35 | 250 |
| 2025-08-20 | 0.53 | $0.35 | 250 |
| 2025-08-19 | 0.55 | $0.35 | 250 |
| 2025-08-18 | 0.58 | $0.35 | — |
| 2025-08-15 | 0.60 | $0.35 | — |
| 2025-08-14 | 0.62 | $0.35 | — |
| 2025-08-13 | 0.64 | $0.35 | — |
| 2025-08-12 | 0.67 | $0.35 | — |
| 2025-08-11 | 0.69 | $0.35 | — |
| 2025-08-08 | 0.71 | $0.35 | — |
| 2025-08-07 | 0.73 | $0.35 | — |
| 2025-08-06 | 0.76 | $0.35 | — |
| 2025-08-05 | 0.78 | $0.35 | 300 |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 200 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 200 |
| 2025-07-18 | 0.80 | $0.80 | 200 |
| 2025-07-17 | 0.80 | $0.80 | 200 |
| 2025-07-16 | 0.80 | $0.80 | 200 |
| 2025-07-15 | 0.80 | $0.80 | 200 |
| 2025-07-14 | 0.80 | $0.80 | 200 |
| 2025-07-11 | 0.80 | $0.80 | 200 |
| 2025-07-10 | 0.80 | $0.80 | 200 |
| 2025-07-09 | 0.80 | $0.80 | 200 |
| 2025-07-08 | 0.80 | $0.80 | 200 |
| 2025-07-07 | 0.80 | $0.80 | 200 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 200 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 200 |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.80 | $0.80 | — |
| 2025-05-21 | 0.80 | $0.80 | — |
| 2025-05-20 | 0.80 | $0.80 | — |
| 2025-05-19 | 0.81 | $0.80 | — |
| 2025-05-16 | 0.81 | $0.80 | — |
| 2025-05-15 | 0.81 | $0.80 | — |
| 2025-05-14 | 0.81 | $0.80 | — |
| 2025-05-13 | 0.81 | $0.80 | — |
| 2025-05-12 | 0.81 | $0.80 | — |
| 2025-05-09 | 0.81 | $0.80 | — |
| 2025-05-08 | 0.81 | $0.80 | — |
| 2025-05-07 | 0.81 | $0.80 | — |
| 2025-05-06 | 0.81 | $0.80 | 11400 |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | 200 |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | 354 |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | 354 |
| 2025-04-03 | 0.81 | $0.81 | 354 |
| 2025-04-02 | 0.81 | $0.81 | 354 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | 354 |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 354 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 354 |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | 354 |
| 2025-03-20 | 0.81 | $0.81 | 354 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | 354 |
| 2025-03-17 | 0.81 | $0.81 | 354 |
| 2025-03-14 | 0.81 | $0.81 | 354 |
| 2025-03-13 | 0.81 | $0.81 | — |
| 2025-03-12 | 0.80 | $0.81 | — |
| 2025-03-11 | 0.80 | $0.81 | — |
| 2025-03-10 | 0.80 | $0.81 | 354 |
| 2025-03-07 | 0.80 | $0.81 | 354 |
| 2025-03-06 | 0.80 | $0.81 | — |
| 2025-03-05 | 0.80 | $0.81 | 354 |
| 2025-03-04 | 0.80 | $0.81 | — |
| 2025-03-03 | 0.80 | $0.81 | 354 |
| 2025-02-28 | 0.80 | $0.81 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 354 |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 354 |
| 2025-02-21 | 0.80 | $0.80 | 354 |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | 354 |
| 2025-02-18 | 0.80 | $0.80 | 354 |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | 354 |
| 2025-02-12 | 0.79 | $0.80 | — |
| 2025-02-11 | 0.79 | $0.80 | 354 |
| 2025-02-10 | 0.79 | $0.80 | 354 |
| 2025-02-07 | 0.79 | $0.80 | — |
| 2025-02-06 | 0.79 | $0.80 | — |
| 2025-02-05 | 0.79 | $0.80 | 354 |
| 2025-02-04 | 0.79 | $0.80 | — |
| 2025-02-03 | 0.78 | $0.80 | 400 |
| 2025-01-31 | 0.78 | $0.80 | 12250 |
| 2025-01-30 | 0.78 | $0.80 | — |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.78 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | — |
| 2025-01-24 | 0.77 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.77 | $0.80 | 13500 |
| 2025-01-21 | 0.77 | $0.77 | 600 |
| 2025-01-17 | 0.76 | $0.77 | 600 |
| 2025-01-16 | 0.76 | $0.77 | 600 |
| 2025-01-15 | 0.76 | $0.77 | 600 |
| 2025-01-14 | 0.76 | $0.77 | 600 |
| 2025-01-13 | 0.76 | $0.77 | 600 |
| 2025-01-10 | 0.76 | $0.77 | — |
| 2025-01-08 | 0.76 | $0.77 | 600 |
| 2025-01-07 | 0.76 | $0.77 | — |
| 2025-01-06 | 0.76 | $0.77 | 600 |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | 1000 |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | 1000 |
| 2024-12-26 | 0.76 | $0.76 | 1000 |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | 1000 |
| 2024-12-20 | 0.76 | $0.76 | 1000 |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | 1000 |
| 2024-12-17 | 0.76 | $0.76 | 1000 |
| 2024-12-16 | 0.76 | $0.76 | 1000 |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | 1000 |
| 2024-12-11 | 0.76 | $0.76 | 1000 |
| 2024-12-10 | 0.76 | $0.76 | 1000 |
| 2024-12-09 | 0.76 | $0.76 | 1000 |
| 2024-12-06 | 0.76 | $0.76 | 1000 |
| 2024-12-05 | 0.76 | $0.76 | 1000 |
| 2024-12-04 | 0.76 | $0.76 | 1000 |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | 1000 |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | 1000 |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | 1000 |
| 2024-11-21 | 0.76 | $0.76 | 1000 |
| 2024-11-20 | 0.76 | $0.76 | 1000 |
| 2024-11-19 | 0.76 | $0.76 | 1000 |
| 2024-11-18 | 0.76 | $0.76 | 1000 |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | 1000 |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | — |
| 2024-11-08 | 0.76 | $0.76 | 1000 |
| 2024-11-07 | 0.76 | $0.76 | — |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.76 | $0.76 | 1000 |
| 2024-11-01 | 0.76 | $0.76 | — |
| 2024-10-31 | 0.76 | $0.76 | 106 |
| 2024-10-30 | 0.76 | $0.76 | 1000 |
| 2024-10-29 | 0.76 | $0.76 | — |
| 2024-10-28 | 0.76 | $0.76 | 1000 |
| 2024-10-25 | 0.76 | $0.76 | 1000 |
| 2024-10-24 | 0.76 | $0.76 | 1000 |
| 2024-10-23 | 0.76 | $0.76 | 1000 |
| 2024-10-22 | 0.76 | $0.76 | — |
| 2024-10-21 | 0.76 | $0.76 | 1000 |
| 2024-10-18 | 0.75 | $0.76 | — |
| 2024-10-17 | 0.75 | $0.76 | — |
| 2024-10-16 | 0.75 | $0.76 | — |
| 2024-10-15 | 0.75 | $0.76 | — |
| 2024-10-14 | 0.75 | $0.76 | 1000 |
| 2024-10-11 | 0.75 | $0.76 | — |
| 2024-10-10 | 0.75 | $0.76 | 1000 |
| 2024-10-09 | 0.74 | $0.76 | 1000 |
| 2024-10-08 | 0.74 | $0.76 | — |
| 2024-10-07 | 0.74 | $0.76 | 1000 |
| 2024-10-04 | 0.74 | $0.76 | 1000 |
| 2024-10-03 | 0.74 | $0.76 | 1000 |
| 2024-10-02 | 0.74 | $0.76 | 1000 |
| 2024-10-01 | 0.73 | $0.76 | 1000 |
| 2024-09-30 | 0.73 | $0.76 | 1000 |
| 2024-09-27 | 0.73 | $0.76 | 64745 |
| 2024-09-26 | 0.73 | $0.73 | — |
| 2024-09-25 | 0.73 | $0.73 | 1000 |
| 2024-09-24 | 0.73 | $0.73 | — |
| 2024-09-23 | 0.72 | $0.73 | — |
| 2024-09-20 | 0.72 | $0.73 | 1000 |
| 2024-09-19 | 0.72 | $0.73 | — |
| 2024-09-18 | 0.71 | $0.73 | 1000 |
| 2024-09-17 | 0.71 | $0.73 | 1000 |
| 2024-09-16 | 0.71 | $0.73 | 1000 |
| 2024-09-13 | 0.70 | $0.73 | 1000 |
| 2024-09-12 | 0.70 | $0.73 | 1000 |
| 2024-09-11 | 0.70 | $0.73 | 1000 |
| 2024-09-10 | 0.69 | $0.73 | — |
| 2024-09-09 | 0.69 | $0.73 | 1000 |
| 2024-09-06 | 0.68 | $0.73 | — |
| 2024-09-05 | 0.68 | $0.73 | — |
| 2024-09-04 | 0.68 | $0.73 | — |
| 2024-09-03 | 0.67 | $0.73 | — |
| 2024-08-30 | 0.67 | $0.73 | — |
| 2024-08-29 | 0.67 | $0.73 | — |
| 2024-08-28 | 0.66 | $0.73 | 1000 |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.66 | $0.66 | — |
| 2023-12-04 | 0.66 | $0.66 | — |
| 2023-11-28 | 0.66 | $0.66 | — |
| 2023-11-27 | 0.65 | $0.66 | — |
| 2023-11-24 | 0.65 | $0.66 | 106 |
| 2023-11-22 | 0.65 | $0.66 | — |
| 2023-11-21 | 0.65 | $0.66 | — |
| 2023-11-20 | 0.65 | $0.66 | — |
| 2023-11-17 | 0.65 | $0.66 | — |
| 2023-11-16 | 0.65 | $0.66 | — |
| 2023-11-15 | 0.65 | $0.66 | — |
| 2023-11-14 | 0.65 | $0.66 | 1000 |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.66 | $0.65 | — |
| 2023-11-06 | 0.66 | $0.65 | — |
| 2023-11-03 | 0.66 | $0.65 | — |
| 2023-11-02 | 0.67 | $0.65 | — |
| 2023-11-01 | 0.67 | $0.65 | — |
| 2023-10-31 | 0.67 | $0.65 | — |
| 2023-10-30 | 0.68 | $0.65 | — |
| 2023-10-27 | 0.68 | $0.65 | — |
| 2023-10-26 | 0.69 | $0.65 | — |
| 2023-10-25 | 0.69 | $0.65 | — |
| 2023-10-24 | 0.69 | $0.65 | — |
| 2023-10-23 | 0.69 | $0.65 | — |
| 2023-10-20 | 0.70 | $0.65 | — |
| 2023-10-19 | 0.70 | $0.65 | — |
| 2023-10-18 | 0.70 | $0.65 | — |
| 2023-10-17 | 0.70 | $0.65 | — |
| 2023-10-16 | 0.70 | $0.65 | — |
| 2023-10-13 | 0.70 | $0.65 | 500 |
| 2023-10-12 | 0.70 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.70 | $0.70 | — |
| 2023-06-20 | 0.70 | $0.73 | 9800 |
| 2023-06-16 | 0.69 | $0.73 | 6696 |
| 2023-06-15 | 0.69 | $0.74 | 3554 |
| 2023-06-14 | 0.69 | $0.73 | — |
| 2023-06-13 | 0.68 | $0.73 | — |
| 2023-06-12 | 0.68 | $0.73 | — |
| 2023-06-09 | 0.68 | $0.73 | 250 |
| 2023-06-08 | 0.67 | $0.70 | — |
| 2023-06-07 | 0.67 | $0.70 | — |
| 2023-06-06 | 0.67 | $0.70 | — |
| 2023-06-05 | 0.66 | $0.70 | — |
| 2023-06-02 | 0.66 | $0.70 | — |
| 2023-05-30 | 0.65 | $0.70 | 200 |
| 2023-05-26 | 0.65 | $0.66 | — |
| 2023-05-25 | 0.65 | $0.66 | — |
| 2023-05-24 | 0.65 | $0.66 | — |
| 2023-05-23 | 0.65 | $0.66 | — |
| 2023-05-22 | 0.65 | $0.66 | — |
| 2023-05-19 | 0.64 | $0.66 | — |
| 2023-05-18 | 0.64 | $0.66 | — |
| 2023-05-17 | 0.64 | $0.66 | — |
| 2023-05-16 | 0.64 | $0.66 | — |
| 2023-05-15 | 0.64 | $0.66 | — |
| 2023-05-12 | 0.64 | $0.66 | — |
| 2023-05-11 | 0.63 | $0.66 | — |
| 2023-05-10 | 0.63 | $0.66 | — |
| 2023-05-09 | 0.63 | $0.66 | 200 |
| 2023-05-08 | 0.62 | $0.63 | — |
| 2023-05-05 | 0.62 | $0.63 | — |
| 2023-05-04 | 0.62 | $0.63 | — |
| 2023-05-03 | 0.62 | $0.63 | — |
| 2023-05-02 | 0.62 | $0.63 | — |
| 2023-05-01 | 0.62 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.61 | $0.63 | — |
| 2023-04-26 | 0.61 | $0.63 | — |
| 2023-04-25 | 0.61 | $0.63 | — |
| 2023-04-24 | 0.61 | $0.63 | — |
| 2023-04-21 | 0.61 | $0.63 | — |
| 2023-04-20 | 0.61 | $0.63 | — |
| 2023-04-19 | 0.60 | $0.63 | — |
| 2023-04-18 | 0.60 | $0.63 | — |
| 2023-04-17 | 0.60 | $0.63 | 1845 |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | 475 |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.59 | $0.60 | — |
| 2023-03-24 | 0.59 | $0.60 | — |
| 2023-03-23 | 0.59 | $0.60 | — |
| 2023-03-22 | 0.59 | $0.60 | — |
| 2023-03-21 | 0.59 | $0.60 | — |
| 2023-03-20 | 0.59 | $0.60 | 1000 |
| 2023-03-17 | 0.59 | $0.60 | — |
| 2023-03-16 | 0.59 | $0.60 | 200 |
| 2023-03-15 | 0.58 | $0.60 | — |
| 2023-03-14 | 0.58 | $0.60 | — |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.58 | $0.60 | — |
| 2023-03-09 | 0.58 | $0.60 | — |
| 2023-03-08 | 0.58 | $0.60 | 7600 |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | 2400 |
| 2023-03-03 | 0.57 | $0.58 | — |
| 2023-03-02 | 0.57 | $0.58 | 1650 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 2100 |
| 2023-02-27 | 0.57 | $0.58 | — |
| 2023-02-24 | 0.56 | $0.58 | — |
| 2023-02-23 | 0.56 | $0.58 | — |
| 2023-02-22 | 0.56 | $0.58 | — |
| 2023-02-21 | 0.56 | $0.58 | 100 |
| 2023-02-17 | 0.55 | $0.57 | — |
| 2023-02-16 | 0.55 | $0.57 | — |
| 2023-02-15 | 0.55 | $0.57 | — |
| 2023-02-14 | 0.55 | $0.57 | — |
| 2023-02-13 | 0.55 | $0.57 | — |
| 2023-02-10 | 0.54 | $0.57 | — |
| 2023-02-09 | 0.54 | $0.57 | — |
| 2023-02-08 | 0.54 | $0.57 | — |
| 2023-02-07 | 0.53 | $0.57 | — |
| 2023-02-06 | 0.53 | $0.57 | — |
| 2023-02-03 | 0.53 | $0.57 | — |
| 2023-02-02 | 0.53 | $0.57 | 155 |
| 2023-02-01 | 0.52 | $0.53 | — |
| 2023-01-31 | 0.52 | $0.53 | — |
| 2023-01-30 | 0.52 | $0.53 | — |
| 2023-01-27 | 0.52 | $0.53 | — |
| 2023-01-26 | 0.52 | $0.53 | — |
| 2023-01-25 | 0.52 | $0.53 | — |
| 2023-01-24 | 0.52 | $0.53 | — |
| 2023-01-23 | 0.52 | $0.53 | — |
| 2023-01-20 | 0.51 | $0.53 | — |
| 2023-01-19 | 0.51 | $0.53 | — |
| 2023-01-18 | 0.50 | $0.53 | — |
| 2023-01-17 | 0.50 | $0.53 | 3000 |
| 2023-01-13 | 0.50 | $0.51 | — |
| 2023-01-12 | 0.49 | $0.51 | — |
| 2023-01-11 | 0.49 | $0.51 | — |
| 2023-01-10 | 0.49 | $0.51 | — |
| 2023-01-09 | 0.48 | $0.51 | 1000 |
| 2023-01-06 | 0.48 | $0.51 | 500 |
| 2023-01-05 | 0.48 | $0.51 | — |
| 2023-01-04 | 0.47 | $0.51 | 500 |
| 2023-01-03 | 0.47 | $0.51 | — |
| 2022-12-30 | 0.47 | $0.51 | — |
| 2022-12-29 | 0.47 | $0.51 | — |
| 2022-12-28 | 0.46 | $0.51 | — |
| 2022-12-27 | 0.46 | $0.51 | — |
| 2022-12-23 | 0.46 | $0.51 | — |
| 2022-12-22 | 0.46 | $0.51 | 475 |
| 2022-12-21 | 0.46 | $0.45 | — |
| 2022-12-20 | 0.46 | $0.45 | — |
| 2022-12-19 | 0.46 | $0.45 | — |
| 2022-12-16 | 0.46 | $0.45 | — |
| 2022-12-15 | 0.47 | $0.45 | — |
| 2022-12-14 | 0.47 | $0.45 | — |
| 2022-12-13 | 0.47 | $0.45 | — |
| 2022-12-12 | 0.47 | $0.45 | — |
| 2022-12-09 | 0.48 | $0.45 | — |
| 2022-12-08 | 0.48 | $0.45 | — |
| 2022-12-07 | 0.48 | $0.45 | — |
| 2022-12-06 | 0.48 | $0.45 | — |
| 2022-12-05 | 0.49 | $0.45 | — |
| 2022-12-02 | 0.49 | $0.45 | — |
| 2022-12-01 | 0.49 | $0.45 | — |
| 2022-11-30 | 0.49 | $0.45 | — |
| 2022-11-29 | 0.50 | $0.45 | — |
| 2022-11-28 | 0.50 | $0.45 | 300 |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.49 | $0.50 | — |
| 2022-10-20 | 0.49 | $0.50 | — |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.48 | $0.50 | — |
| 2022-10-14 | 0.48 | $0.50 | — |
| 2022-10-13 | 0.48 | $0.50 | — |
| 2022-10-12 | 0.47 | $0.50 | — |
| 2022-10-11 | 0.47 | $0.50 | — |
| 2022-10-10 | 0.47 | $0.50 | — |
| 2022-10-07 | 0.46 | $0.50 | — |
| 2022-10-06 | 0.46 | $0.50 | — |
| 2022-10-05 | 0.46 | $0.50 | — |
| 2022-10-04 | 0.46 | $0.50 | — |
| 2022-10-03 | 0.45 | $0.50 | — |
| 2022-09-30 | 0.45 | $0.50 | — |
| 2022-09-29 | 0.45 | $0.50 | — |
| 2022-09-28 | 0.44 | $0.50 | 300 |
| 2022-09-27 | 0.44 | $0.45 | 300 |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | 15465 |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | 20000 |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | 25000 |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | 200 |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | 10000 |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.45 | $0.44 | — |
| 2022-06-27 | 0.45 | $0.44 | — |
| 2022-06-24 | 0.45 | $0.44 | — |
| 2022-06-23 | 0.45 | $0.44 | — |
| 2022-06-22 | 0.45 | $0.44 | — |
| 2022-06-21 | 0.45 | $0.44 | 50000 |
| 2022-06-17 | 0.45 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 300 |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.44 | $0.45 | — |
| 2022-06-09 | 0.44 | $0.45 | — |
| 2022-06-08 | 0.44 | $0.45 | — |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | 50000 |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.44 | $0.44 | — |
| 2022-05-13 | 0.44 | $0.44 | — |
| 2022-05-12 | 0.44 | $0.44 | — |
| 2022-05-11 | 0.44 | $0.44 | — |
| 2022-05-10 | 0.44 | $0.44 | 18000 |
| 2022-05-09 | 0.44 | $0.44 | — |
| 2022-05-06 | 0.44 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.43 | $0.44 | — |
| 2022-05-03 | 0.44 | $0.44 | — |
| 2022-05-02 | 0.45 | $0.44 | — |
| 2022-04-29 | 0.45 | $0.44 | — |
| 2022-04-28 | 0.46 | $0.44 | — |
| 2022-04-27 | 0.46 | $0.44 | — |
| 2022-04-26 | 0.47 | $0.44 | — |
| 2022-04-25 | 0.48 | $0.44 | — |
| 2022-04-22 | 0.48 | $0.44 | — |
| 2022-04-21 | 0.49 | $0.44 | — |
| 2022-04-20 | 0.50 | $0.44 | — |
| 2022-04-19 | 0.50 | $0.44 | — |
| 2022-04-18 | 0.51 | $0.44 | — |
| 2022-04-14 | 0.52 | $0.44 | — |
| 2022-04-13 | 0.52 | $0.44 | 5800 |
| 2022-04-12 | 0.53 | $0.44 | 41300 |
| 2022-04-11 | 0.54 | $0.40 | — |
| 2022-04-08 | 0.54 | $0.40 | — |
| 2022-04-07 | 0.55 | $0.40 | — |
| 2022-04-06 | 0.56 | $0.40 | 800 |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.58 | $0.57 | — |
| 2022-03-25 | 0.58 | $0.57 | — |
| 2022-03-24 | 0.58 | $0.57 | — |
| 2022-03-23 | 0.58 | $0.57 | 50000 |
| 2022-03-22 | 0.58 | $0.57 | — |
| 2022-03-21 | 0.58 | $0.57 | — |
| 2022-03-18 | 0.58 | $0.57 | — |
| 2022-03-17 | 0.59 | $0.57 | — |
| 2022-03-16 | 0.59 | $0.57 | — |
| 2022-03-15 | 0.59 | $0.57 | — |
| 2022-03-14 | 0.59 | $0.57 | — |
| 2022-03-11 | 0.59 | $0.57 | — |
| 2022-03-10 | 0.59 | $0.57 | — |
| 2022-03-09 | 0.59 | $0.57 | — |
| 2022-03-08 | 0.58 | $0.57 | — |
| 2022-03-07 | 0.58 | $0.57 | — |
| 2022-03-04 | 0.57 | $0.57 | 150 |
| 2022-03-03 | 0.57 | $0.57 | 500 |
| 2022-03-02 | 0.56 | $0.62 | — |
| 2022-03-01 | 0.55 | $0.62 | 9200 |
| 2022-02-28 | 0.55 | $0.60 | — |
| 2022-02-25 | 0.54 | $0.60 | — |
| 2022-02-24 | 0.53 | $0.60 | — |
| 2022-02-23 | 0.53 | $0.60 | — |
| 2022-02-22 | 0.52 | $0.60 | — |
| 2022-02-18 | 0.51 | $0.60 | — |
| 2022-02-17 | 0.51 | $0.60 | — |
| 2022-02-16 | 0.50 | $0.60 | — |
| 2022-02-15 | 0.49 | $0.60 | — |
| 2022-02-14 | 0.49 | $0.60 | 50000 |
| 2022-02-11 | 0.48 | $0.55 | — |
| 2022-02-10 | 0.48 | $0.55 | — |
| 2022-02-09 | 0.47 | $0.55 | 50000 |
| 2022-02-08 | 0.46 | $0.47 | — |
| 2022-02-07 | 0.46 | $0.47 | — |
| 2022-02-04 | 0.46 | $0.47 | 600 |
| 2022-02-03 | 0.45 | $0.47 | — |
| 2022-02-02 | 0.45 | $0.47 | — |
| 2022-02-01 | 0.45 | $0.47 | — |
| 2022-01-31 | 0.44 | $0.47 | — |
| 2022-01-28 | 0.44 | $0.47 | — |
| 2022-01-27 | 0.44 | $0.47 | — |
| 2022-01-26 | 0.43 | $0.47 | — |
| 2022-01-25 | 0.43 | $0.47 | 900 |
| 2022-01-24 | 0.42 | $0.46 | — |
| 2022-01-21 | 0.42 | $0.46 | — |
| 2022-01-20 | 0.42 | $0.46 | — |
| 2022-01-19 | 0.42 | $0.46 | 200 |
| 2022-01-18 | 0.41 | $0.50 | 50000 |
| 2022-01-14 | 0.41 | $0.45 | — |
| 2022-01-13 | 0.40 | $0.45 | — |
| 2022-01-12 | 0.40 | $0.45 | 40000 |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.39 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | 25000 |
| 2021-12-03 | 0.40 | $0.40 | 100 |
| 2021-12-02 | 0.40 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | 500 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.36 | $0.40 | — |
| 2021-10-29 | 0.34 | $0.40 | — |
| 2021-10-28 | 0.32 | $0.40 | — |
| 2021-10-27 | 0.31 | $0.40 | — |
| 2021-10-26 | 0.29 | $0.40 | — |
| 2021-10-25 | 0.29 | $0.40 | — |
| 2021-10-22 | 0.30 | $0.40 | — |
| 2021-10-21 | 0.30 | $0.40 | — |
| 2021-10-20 | 0.31 | $0.40 | — |
| 2021-10-19 | 0.32 | $0.40 | — |
| 2021-10-18 | 0.32 | $0.40 | — |
| 2021-10-15 | 0.33 | $0.40 | — |
| 2021-10-14 | 0.34 | $0.40 | — |
| 2021-10-13 | 0.34 | $0.40 | — |
| 2021-10-12 | 0.35 | $0.40 | — |
| 2021-10-11 | 0.36 | $0.40 | — |
| 2021-10-08 | 0.36 | $0.40 | — |
| 2021-10-07 | 0.37 | $0.40 | 39000 |
| 2021-10-06 | 0.37 | $0.02 | — |
| 2021-10-05 | 0.40 | $0.02 | — |
| 2021-10-04 | 0.42 | $0.02 | — |
| 2021-10-01 | 0.45 | $0.02 | — |
| 2021-09-30 | 0.47 | $0.02 | — |
| 2021-09-29 | 0.50 | $0.02 | 600 |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | 52000 |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | 18000 |
| 2021-09-20 | 0.52 | $0.52 | 15000 |
| 2021-09-17 | 0.52 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | 100 |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | 3800 |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | 2500 |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | 1000 |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | 1500 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | 6000 |
| 2021-08-24 | 0.52 | $0.52 | 119500 |
| 2021-08-23 | 0.52 | $0.52 | 109400 |
| 2021-08-20 | 0.52 | $0.52 | 13300 |
| 2021-08-19 | 0.52 | $0.51 | — |
| 2021-08-18 | 0.52 | $0.51 | — |
| 2021-08-17 | 0.52 | $0.51 | — |
| 2021-08-16 | 0.52 | $0.51 | — |
| 2021-08-13 | 0.52 | $0.51 | — |
| 2021-08-12 | 0.52 | $0.51 | 29700 |
| 2021-08-11 | 0.53 | $0.51 | — |
| 2021-08-10 | 0.53 | $0.51 | — |
| 2021-08-09 | 0.54 | $0.51 | 2300 |
| 2021-08-06 | 0.54 | $0.52 | — |
| 2021-08-05 | 0.55 | $0.52 | — |
| 2021-08-04 | 0.55 | $0.52 | 600 |
| 2021-08-03 | 0.56 | $0.52 | — |
| 2021-08-02 | 0.56 | $0.52 | — |
| 2021-07-30 | 0.57 | $0.52 | — |
| 2021-07-29 | 0.57 | $0.52 | 18500 |
| 2021-07-28 | 0.58 | $0.53 | 5600 |
| 2021-07-27 | 0.58 | $0.57 | 100 |
| 2021-07-26 | 0.59 | $0.51 | 16700 |
| 2021-07-23 | 0.59 | $0.51 | — |
| 2021-07-22 | 0.60 | $0.51 | 117700 |
| 2021-07-21 | 0.60 | $0.55 | 60000 |
| 2021-07-20 | 0.60 | $0.52 | — |
| 2021-07-19 | 0.61 | $0.52 | 10200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.83
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.61
Maximum
0.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.83 | $0.84 | 13900 |
| 2026-07-14 | 0.83 | $0.84 | — |
| 2026-07-13 | 0.83 | $0.84 | — |
| 2026-07-10 | 0.82 | $0.84 | — |
| 2026-07-09 | 0.82 | $0.84 | — |
| 2026-07-08 | 0.82 | $0.84 | — |
| 2026-07-07 | 0.82 | $0.84 | — |
| 2026-07-06 | 0.82 | $0.84 | — |
| 2026-07-02 | 0.81 | $0.84 | — |
| 2026-07-01 | 0.81 | $0.84 | — |
| 2026-06-30 | 0.81 | $0.84 | — |
| 2026-06-29 | 0.80 | $0.84 | — |
| 2026-06-26 | 0.80 | $0.84 | 100 |
| 2026-06-25 | 0.80 | $0.82 | — |
| 2026-06-24 | 0.79 | $0.82 | — |
| 2026-06-23 | 0.79 | $0.82 | — |
| 2026-06-22 | 0.79 | $0.82 | — |
| 2026-06-18 | 0.79 | $0.82 | — |
| 2026-06-17 | 0.78 | $0.82 | 12000 |
| 2026-06-16 | 0.78 | $0.80 | — |
| 2026-06-15 | 0.78 | $0.80 | — |
| 2026-06-12 | 0.77 | $0.80 | — |
| 2026-06-11 | 0.77 | $0.80 | — |
| 2026-06-10 | 0.77 | $0.80 | 20000 |
| 2026-06-09 | 0.76 | $0.80 | — |
| 2026-06-08 | 0.76 | $0.80 | — |
| 2026-06-05 | 0.75 | $0.80 | 8000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.75 | $0.75 | — |
| 2026-06-01 | 0.75 | $0.75 | — |
| 2026-05-29 | 0.75 | $0.75 | — |
| 2026-05-28 | 0.75 | $0.75 | — |
| 2026-05-27 | 0.75 | $0.75 | — |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.75 | $0.75 | — |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | — |
| 2026-05-13 | 0.75 | $0.75 | — |
| 2026-05-12 | 0.75 | $0.75 | — |
| 2026-05-11 | 0.75 | $0.75 | — |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | — |
| 2026-05-05 | 0.75 | $0.75 | — |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | — |
| 2026-04-30 | 0.75 | $0.75 | — |
| 2026-04-29 | 0.75 | $0.75 | — |
| 2026-04-28 | 0.75 | $0.75 | — |
| 2026-04-27 | 0.75 | $0.75 | — |
| 2026-04-24 | 0.75 | $0.75 | — |
| 2026-04-23 | 0.75 | $0.75 | — |
| 2026-04-22 | 0.75 | $0.75 | — |
| 2026-04-21 | 0.75 | $0.75 | — |
| 2026-04-20 | 0.75 | $0.75 | 3000 |
| 2026-04-17 | 0.75 | $0.75 | 3000 |
| 2026-04-16 | 0.75 | $0.75 | — |
| 2026-04-15 | 0.75 | $0.75 | — |
| 2026-04-14 | 0.75 | $0.75 | — |
| 2026-04-13 | 0.75 | $0.75 | — |
| 2026-04-10 | 0.75 | $0.75 | 3000 |
| 2026-04-09 | 0.75 | $0.75 | 3000 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | — |
| 2026-04-02 | 0.75 | $0.75 | — |
| 2026-04-01 | 0.75 | $0.75 | — |
| 2026-03-31 | 0.75 | $0.75 | — |
| 2026-03-30 | 0.75 | $0.75 | — |
| 2026-03-27 | 0.75 | $0.75 | — |
| 2026-03-26 | 0.75 | $0.75 | — |
| 2026-03-25 | 0.75 | $0.75 | 3000 |
| 2026-03-24 | 0.75 | $0.75 | — |
| 2026-03-23 | 0.75 | $0.75 | — |
| 2026-03-20 | 0.75 | $0.75 | — |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 3000 |
| 2026-03-17 | 0.75 | $0.75 | — |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | — |
| 2026-03-12 | 0.75 | $0.75 | — |
| 2026-03-11 | 0.75 | $0.75 | — |
| 2026-03-10 | 0.75 | $0.75 | — |
| 2026-03-09 | 0.75 | $0.75 | — |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 3000 |
| 2026-03-04 | 0.75 | $0.75 | — |
| 2026-03-03 | 0.75 | $0.75 | — |
| 2026-03-02 | 0.75 | $0.75 | — |
| 2026-02-27 | 0.75 | $0.75 | — |
| 2026-02-26 | 0.75 | $0.75 | — |
| 2026-02-25 | 0.75 | $0.75 | — |
| 2026-02-24 | 0.75 | $0.75 | — |
| 2026-02-23 | 0.75 | $0.75 | — |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | 3000 |
| 2026-02-12 | 0.75 | $0.75 | 2000 |
| 2026-02-11 | 0.74 | $0.75 | — |
| 2026-02-10 | 0.74 | $0.75 | — |
| 2026-02-09 | 0.74 | $0.75 | — |
| 2026-02-06 | 0.74 | $0.75 | — |
| 2026-02-05 | 0.74 | $0.75 | 2000 |
| 2026-02-04 | 0.74 | $0.75 | 2000 |
| 2026-02-03 | 0.74 | $0.75 | 2000 |
| 2026-02-02 | 0.74 | $0.75 | 2000 |
| 2026-01-30 | 0.74 | $0.75 | — |
| 2026-01-29 | 0.74 | $0.75 | 2000 |
| 2026-01-28 | 0.74 | $0.75 | 2000 |
| 2026-01-27 | 0.73 | $0.75 | 2000 |
| 2026-01-26 | 0.73 | $0.75 | 2000 |
| 2026-01-23 | 0.73 | $0.75 | 2000 |
| 2026-01-22 | 0.73 | $0.75 | 2000 |
| 2026-01-21 | 0.73 | $0.75 | 2000 |
| 2026-01-20 | 0.72 | $0.80 | 2000 |
| 2026-01-16 | 0.72 | $0.80 | 2000 |
| 2026-01-15 | 0.71 | $0.80 | 2000 |
| 2026-01-14 | 0.70 | $0.80 | 2000 |
| 2026-01-13 | 0.69 | $0.80 | 2000 |
| 2026-01-12 | 0.67 | $0.80 | 2000 |
| 2026-01-09 | 0.66 | $0.80 | 26400 |
| 2026-01-08 | 0.65 | $0.65 | 2000 |
| 2026-01-07 | 0.65 | $0.65 | 2000 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 2000 |
| 2026-01-02 | 0.65 | $0.65 | 2000 |
| 2025-12-31 | 0.65 | $0.65 | 2000 |
| 2025-12-30 | 0.64 | $0.65 | 2000 |
| 2025-12-29 | 0.64 | $0.65 | 2000 |
| 2025-12-26 | 0.64 | $0.65 | 2000 |
| 2025-12-24 | 0.64 | $0.65 | — |
| 2025-12-23 | 0.64 | $0.65 | 2000 |
| 2025-12-22 | 0.64 | $0.65 | 2000 |
| 2025-12-19 | 0.64 | $0.65 | 2000 |
| 2025-12-18 | 0.64 | $0.65 | 2000 |
| 2025-12-17 | 0.64 | $0.65 | 2000 |
| 2025-12-16 | 0.64 | $0.65 | 2000 |
| 2025-12-15 | 0.64 | $0.65 | — |
| 2025-12-12 | 0.63 | $0.65 | — |
| 2025-12-11 | 0.63 | $0.65 | — |
| 2025-12-10 | 0.63 | $0.65 | 2000 |
| 2025-12-09 | 0.63 | $0.65 | — |
| 2025-12-08 | 0.63 | $0.65 | 2000 |
| 2025-12-05 | 0.62 | $0.65 | 2000 |
| 2025-12-04 | 0.62 | $0.65 | 2000 |
| 2025-12-03 | 0.62 | $0.65 | 2000 |
| 2025-12-02 | 0.62 | $0.65 | — |
| 2025-12-01 | 0.61 | $0.65 | 2000 |
| 2025-11-28 | 0.61 | $0.65 | — |
| 2025-11-26 | 0.60 | $0.65 | 2000 |
| 2025-11-25 | 0.60 | $0.65 | — |
| 2025-11-24 | 0.59 | $0.65 | 2000 |
| 2025-11-21 | 0.59 | $0.65 | 2000 |
| 2025-11-20 | 0.58 | $0.65 | 2000 |
| 2025-11-19 | 0.57 | $0.65 | 2000 |
| 2025-11-18 | 0.56 | $0.65 | 2000 |
| 2025-11-17 | 0.56 | $0.65 | 2000 |
| 2025-11-14 | 0.55 | $0.65 | 2000 |
| 2025-11-13 | 0.53 | $0.65 | 2000 |
| 2025-11-12 | 0.52 | $0.65 | 2000 |
| 2025-11-11 | 0.51 | $0.65 | 2000 |
| 2025-11-10 | 0.49 | $0.65 | 5000 |
| 2025-11-07 | 0.48 | $0.60 | 2000 |
| 2025-11-06 | 0.46 | $0.60 | 3800 |
| 2025-11-05 | 0.45 | $0.45 | 2000 |
| 2025-11-04 | 0.45 | $0.45 | 2000 |
| 2025-11-03 | 0.45 | $0.45 | 2000 |
| 2025-10-31 | 0.45 | $0.45 | 2000 |
| 2025-10-30 | 0.45 | $0.45 | 2000 |
| 2025-10-29 | 0.45 | $0.45 | 2000 |
| 2025-10-28 | 0.45 | $0.45 | — |
| 2025-10-27 | 0.45 | $0.45 | — |
| 2025-10-24 | 0.45 | $0.45 | — |
| 2025-10-23 | 0.45 | $0.45 | — |
| 2025-10-22 | 0.45 | $0.45 | — |
| 2025-10-21 | 0.45 | $0.45 | — |
| 2025-10-20 | 0.45 | $0.45 | — |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | 2000 |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | — |
| 2025-09-22 | 0.44 | $0.45 | — |
| 2025-09-19 | 0.44 | $0.45 | — |
| 2025-09-18 | 0.44 | $0.45 | — |
| 2025-09-17 | 0.44 | $0.45 | — |
| 2025-09-16 | 0.44 | $0.45 | — |
| 2025-09-15 | 0.44 | $0.45 | — |
| 2025-09-12 | 0.44 | $0.45 | — |
| 2025-09-11 | 0.44 | $0.45 | — |
| 2025-09-10 | 0.44 | $0.45 | — |
| 2025-09-09 | 0.44 | $0.45 | — |
| 2025-09-08 | 0.44 | $0.45 | — |
| 2025-09-05 | 0.43 | $0.45 | — |
| 2025-09-04 | 0.43 | $0.45 | — |
| 2025-09-03 | 0.43 | $0.45 | — |
| 2025-09-02 | 0.43 | $0.45 | — |
| 2025-08-29 | 0.43 | $0.45 | 2000 |
| 2025-08-28 | 0.42 | $0.35 | — |
| 2025-08-27 | 0.43 | $0.35 | — |
| 2025-08-26 | 0.44 | $0.35 | — |
| 2025-08-25 | 0.45 | $0.35 | — |
| 2025-08-22 | 0.46 | $0.35 | 250 |
| 2025-08-21 | 0.47 | $0.35 | 250 |
| 2025-08-20 | 0.49 | $0.35 | 250 |
| 2025-08-19 | 0.50 | $0.35 | 250 |
| 2025-08-18 | 0.52 | $0.35 | — |
| 2025-08-15 | 0.53 | $0.35 | — |
| 2025-08-14 | 0.55 | $0.35 | — |
| 2025-08-13 | 0.57 | $0.35 | — |
| 2025-08-12 | 0.60 | $0.35 | — |
| 2025-08-11 | 0.62 | $0.35 | — |
| 2025-08-08 | 0.65 | $0.35 | — |
| 2025-08-07 | 0.68 | $0.35 | — |
| 2025-08-06 | 0.72 | $0.35 | — |
| 2025-08-05 | 0.76 | $0.35 | 300 |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 200 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 200 |
| 2025-07-18 | 0.80 | $0.80 | 200 |
| 2025-07-17 | 0.80 | $0.80 | 200 |
| 2025-07-16 | 0.80 | $0.80 | 200 |
| 2025-07-15 | 0.80 | $0.80 | 200 |
| 2025-07-14 | 0.80 | $0.80 | 200 |
| 2025-07-11 | 0.80 | $0.80 | 200 |
| 2025-07-10 | 0.80 | $0.80 | 200 |
| 2025-07-09 | 0.80 | $0.80 | 200 |
| 2025-07-08 | 0.80 | $0.80 | 200 |
| 2025-07-07 | 0.80 | $0.80 | 200 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 200 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 200 |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.80 | $0.80 | — |
| 2025-05-21 | 0.80 | $0.80 | — |
| 2025-05-20 | 0.80 | $0.80 | — |
| 2025-05-19 | 0.80 | $0.80 | — |
| 2025-05-16 | 0.80 | $0.80 | — |
| 2025-05-15 | 0.80 | $0.80 | — |
| 2025-05-14 | 0.80 | $0.80 | — |
| 2025-05-13 | 0.81 | $0.80 | — |
| 2025-05-12 | 0.81 | $0.80 | — |
| 2025-05-09 | 0.81 | $0.80 | — |
| 2025-05-08 | 0.81 | $0.80 | — |
| 2025-05-07 | 0.81 | $0.80 | — |
| 2025-05-06 | 0.81 | $0.80 | 11400 |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | 200 |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | 354 |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | 354 |
| 2025-04-03 | 0.81 | $0.81 | 354 |
| 2025-04-02 | 0.81 | $0.81 | 354 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | 354 |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 354 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 354 |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | 354 |
| 2025-03-20 | 0.81 | $0.81 | 354 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | 354 |
| 2025-03-17 | 0.81 | $0.81 | 354 |
| 2025-03-14 | 0.81 | $0.81 | 354 |
| 2025-03-13 | 0.81 | $0.81 | — |
| 2025-03-12 | 0.80 | $0.81 | — |
| 2025-03-11 | 0.80 | $0.81 | — |
| 2025-03-10 | 0.80 | $0.81 | 354 |
| 2025-03-07 | 0.80 | $0.81 | 354 |
| 2025-03-06 | 0.80 | $0.81 | — |
| 2025-03-05 | 0.80 | $0.81 | 354 |
| 2025-03-04 | 0.80 | $0.81 | — |
| 2025-03-03 | 0.80 | $0.81 | 354 |
| 2025-02-28 | 0.80 | $0.81 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 354 |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 354 |
| 2025-02-21 | 0.80 | $0.80 | 354 |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | 354 |
| 2025-02-18 | 0.80 | $0.80 | 354 |
| 2025-02-14 | 0.79 | $0.80 | — |
| 2025-02-13 | 0.79 | $0.80 | 354 |
| 2025-02-12 | 0.79 | $0.80 | — |
| 2025-02-11 | 0.79 | $0.80 | 354 |
| 2025-02-10 | 0.79 | $0.80 | 354 |
| 2025-02-07 | 0.79 | $0.80 | — |
| 2025-02-06 | 0.79 | $0.80 | — |
| 2025-02-05 | 0.79 | $0.80 | 354 |
| 2025-02-04 | 0.79 | $0.80 | — |
| 2025-02-03 | 0.79 | $0.80 | 400 |
| 2025-01-31 | 0.78 | $0.80 | 12250 |
| 2025-01-30 | 0.78 | $0.80 | — |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.78 | $0.80 | — |
| 2025-01-27 | 0.78 | $0.80 | — |
| 2025-01-24 | 0.78 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.77 | $0.80 | 13500 |
| 2025-01-21 | 0.77 | $0.77 | 600 |
| 2025-01-17 | 0.77 | $0.77 | 600 |
| 2025-01-16 | 0.77 | $0.77 | 600 |
| 2025-01-15 | 0.77 | $0.77 | 600 |
| 2025-01-14 | 0.76 | $0.77 | 600 |
| 2025-01-13 | 0.76 | $0.77 | 600 |
| 2025-01-10 | 0.76 | $0.77 | — |
| 2025-01-08 | 0.76 | $0.77 | 600 |
| 2025-01-07 | 0.76 | $0.77 | — |
| 2025-01-06 | 0.76 | $0.77 | 600 |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | 1000 |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | 1000 |
| 2024-12-26 | 0.76 | $0.76 | 1000 |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | 1000 |
| 2024-12-20 | 0.76 | $0.76 | 1000 |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | 1000 |
| 2024-12-17 | 0.76 | $0.76 | 1000 |
| 2024-12-16 | 0.76 | $0.76 | 1000 |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | 1000 |
| 2024-12-11 | 0.76 | $0.76 | 1000 |
| 2024-12-10 | 0.76 | $0.76 | 1000 |
| 2024-12-09 | 0.76 | $0.76 | 1000 |
| 2024-12-06 | 0.76 | $0.76 | 1000 |
| 2024-12-05 | 0.76 | $0.76 | 1000 |
| 2024-12-04 | 0.76 | $0.76 | 1000 |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | 1000 |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | 1000 |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | 1000 |
| 2024-11-21 | 0.76 | $0.76 | 1000 |
| 2024-11-20 | 0.76 | $0.76 | 1000 |
| 2024-11-19 | 0.76 | $0.76 | 1000 |
| 2024-11-18 | 0.76 | $0.76 | 1000 |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | 1000 |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | — |
| 2024-11-08 | 0.76 | $0.76 | 1000 |
| 2024-11-07 | 0.76 | $0.76 | — |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.76 | $0.76 | 1000 |
| 2024-11-01 | 0.76 | $0.76 | — |
| 2024-10-31 | 0.76 | $0.76 | 106 |
| 2024-10-30 | 0.76 | $0.76 | 1000 |
| 2024-10-29 | 0.76 | $0.76 | — |
| 2024-10-28 | 0.76 | $0.76 | 1000 |
| 2024-10-25 | 0.76 | $0.76 | 1000 |
| 2024-10-24 | 0.75 | $0.76 | 1000 |
| 2024-10-23 | 0.75 | $0.76 | 1000 |
| 2024-10-22 | 0.75 | $0.76 | — |
| 2024-10-21 | 0.75 | $0.76 | 1000 |
| 2024-10-18 | 0.75 | $0.76 | — |
| 2024-10-17 | 0.75 | $0.76 | — |
| 2024-10-16 | 0.75 | $0.76 | — |
| 2024-10-15 | 0.75 | $0.76 | — |
| 2024-10-14 | 0.75 | $0.76 | 1000 |
| 2024-10-11 | 0.75 | $0.76 | — |
| 2024-10-10 | 0.75 | $0.76 | 1000 |
| 2024-10-09 | 0.74 | $0.76 | 1000 |
| 2024-10-08 | 0.74 | $0.76 | — |
| 2024-10-07 | 0.74 | $0.76 | 1000 |
| 2024-10-04 | 0.74 | $0.76 | 1000 |
| 2024-10-03 | 0.74 | $0.76 | 1000 |
| 2024-10-02 | 0.73 | $0.76 | 1000 |
| 2024-10-01 | 0.73 | $0.76 | 1000 |
| 2024-09-30 | 0.73 | $0.76 | 1000 |
| 2024-09-27 | 0.73 | $0.76 | 64745 |
| 2024-09-26 | 0.72 | $0.73 | — |
| 2024-09-25 | 0.72 | $0.73 | 1000 |
| 2024-09-24 | 0.72 | $0.73 | — |
| 2024-09-23 | 0.72 | $0.73 | — |
| 2024-09-20 | 0.72 | $0.73 | 1000 |
| 2024-09-19 | 0.72 | $0.73 | — |
| 2024-09-18 | 0.71 | $0.73 | 1000 |
| 2024-09-17 | 0.71 | $0.73 | 1000 |
| 2024-09-16 | 0.71 | $0.73 | 1000 |
| 2024-09-13 | 0.71 | $0.73 | 1000 |
| 2024-09-12 | 0.71 | $0.73 | 1000 |
| 2024-09-11 | 0.70 | $0.73 | 1000 |
| 2024-09-10 | 0.70 | $0.73 | — |
| 2024-09-09 | 0.70 | $0.73 | 1000 |
| 2024-09-06 | 0.70 | $0.73 | — |
| 2024-09-05 | 0.69 | $0.73 | — |
| 2024-09-04 | 0.69 | $0.73 | — |
| 2024-09-03 | 0.68 | $0.73 | — |
| 2024-08-30 | 0.68 | $0.73 | — |
| 2024-08-29 | 0.67 | $0.73 | — |
| 2024-08-28 | 0.67 | $0.73 | 1000 |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.66 | $0.66 | — |
| 2023-12-04 | 0.66 | $0.66 | — |
| 2023-11-28 | 0.66 | $0.66 | — |
| 2023-11-27 | 0.66 | $0.66 | — |
| 2023-11-24 | 0.66 | $0.66 | 106 |
| 2023-11-22 | 0.66 | $0.66 | — |
| 2023-11-21 | 0.66 | $0.66 | — |
| 2023-11-20 | 0.66 | $0.66 | — |
| 2023-11-17 | 0.66 | $0.66 | — |
| 2023-11-16 | 0.66 | $0.66 | — |
| 2023-11-15 | 0.66 | $0.66 | — |
| 2023-11-14 | 0.66 | $0.66 | 1000 |
| 2023-11-13 | 0.66 | $0.65 | — |
| 2023-11-10 | 0.66 | $0.65 | — |
| 2023-11-09 | 0.66 | $0.65 | — |
| 2023-11-08 | 0.66 | $0.65 | — |
| 2023-11-07 | 0.66 | $0.65 | — |
| 2023-11-06 | 0.66 | $0.65 | — |
| 2023-11-03 | 0.66 | $0.65 | — |
| 2023-11-02 | 0.66 | $0.65 | — |
| 2023-11-01 | 0.66 | $0.65 | — |
| 2023-10-31 | 0.66 | $0.65 | — |
| 2023-10-30 | 0.67 | $0.65 | — |
| 2023-10-27 | 0.67 | $0.65 | — |
| 2023-10-26 | 0.67 | $0.65 | — |
| 2023-10-25 | 0.67 | $0.65 | — |
| 2023-10-24 | 0.67 | $0.65 | — |
| 2023-10-23 | 0.68 | $0.65 | — |
| 2023-10-20 | 0.68 | $0.65 | — |
| 2023-10-19 | 0.68 | $0.65 | — |
| 2023-10-18 | 0.68 | $0.65 | — |
| 2023-10-17 | 0.69 | $0.65 | — |
| 2023-10-16 | 0.69 | $0.65 | — |
| 2023-10-13 | 0.70 | $0.65 | 500 |
| 2023-10-12 | 0.70 | $0.70 | — |
| 2023-10-11 | 0.70 | $0.70 | — |
| 2023-10-10 | 0.70 | $0.70 | — |
| 2023-06-20 | 0.70 | $0.73 | 9800 |
| 2023-06-16 | 0.70 | $0.73 | 6696 |
| 2023-06-15 | 0.70 | $0.74 | 3554 |
| 2023-06-14 | 0.69 | $0.73 | — |
| 2023-06-13 | 0.69 | $0.73 | — |
| 2023-06-12 | 0.68 | $0.73 | — |
| 2023-06-09 | 0.68 | $0.73 | 250 |
| 2023-06-08 | 0.67 | $0.70 | — |
| 2023-06-07 | 0.67 | $0.70 | — |
| 2023-06-06 | 0.67 | $0.70 | — |
| 2023-06-05 | 0.66 | $0.70 | — |
| 2023-06-02 | 0.66 | $0.70 | — |
| 2023-05-30 | 0.66 | $0.70 | 200 |
| 2023-05-26 | 0.65 | $0.66 | — |
| 2023-05-25 | 0.65 | $0.66 | — |
| 2023-05-24 | 0.65 | $0.66 | — |
| 2023-05-23 | 0.65 | $0.66 | — |
| 2023-05-22 | 0.65 | $0.66 | — |
| 2023-05-19 | 0.65 | $0.66 | — |
| 2023-05-18 | 0.64 | $0.66 | — |
| 2023-05-17 | 0.64 | $0.66 | — |
| 2023-05-16 | 0.64 | $0.66 | — |
| 2023-05-15 | 0.64 | $0.66 | — |
| 2023-05-12 | 0.64 | $0.66 | — |
| 2023-05-11 | 0.63 | $0.66 | — |
| 2023-05-10 | 0.63 | $0.66 | — |
| 2023-05-09 | 0.63 | $0.66 | 200 |
| 2023-05-08 | 0.62 | $0.63 | — |
| 2023-05-05 | 0.62 | $0.63 | — |
| 2023-05-04 | 0.62 | $0.63 | — |
| 2023-05-03 | 0.62 | $0.63 | — |
| 2023-05-02 | 0.62 | $0.63 | — |
| 2023-05-01 | 0.62 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.61 | $0.63 | — |
| 2023-04-24 | 0.61 | $0.63 | — |
| 2023-04-21 | 0.61 | $0.63 | — |
| 2023-04-20 | 0.61 | $0.63 | — |
| 2023-04-19 | 0.61 | $0.63 | — |
| 2023-04-18 | 0.60 | $0.63 | — |
| 2023-04-17 | 0.60 | $0.63 | 1845 |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.59 | $0.60 | 475 |
| 2023-03-29 | 0.59 | $0.60 | — |
| 2023-03-28 | 0.59 | $0.60 | — |
| 2023-03-27 | 0.59 | $0.60 | — |
| 2023-03-24 | 0.59 | $0.60 | — |
| 2023-03-23 | 0.59 | $0.60 | — |
| 2023-03-22 | 0.59 | $0.60 | — |
| 2023-03-21 | 0.59 | $0.60 | — |
| 2023-03-20 | 0.59 | $0.60 | 1000 |
| 2023-03-17 | 0.59 | $0.60 | — |
| 2023-03-16 | 0.59 | $0.60 | 200 |
| 2023-03-15 | 0.58 | $0.60 | — |
| 2023-03-14 | 0.58 | $0.60 | — |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.58 | $0.60 | — |
| 2023-03-09 | 0.58 | $0.60 | — |
| 2023-03-08 | 0.57 | $0.60 | 7600 |
| 2023-03-07 | 0.57 | $0.58 | — |
| 2023-03-06 | 0.57 | $0.58 | 2400 |
| 2023-03-03 | 0.57 | $0.58 | — |
| 2023-03-02 | 0.57 | $0.58 | 1650 |
| 2023-03-01 | 0.57 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 2100 |
| 2023-02-27 | 0.56 | $0.58 | — |
| 2023-02-24 | 0.56 | $0.58 | — |
| 2023-02-23 | 0.56 | $0.58 | — |
| 2023-02-22 | 0.56 | $0.58 | — |
| 2023-02-21 | 0.56 | $0.58 | 100 |
| 2023-02-17 | 0.56 | $0.57 | — |
| 2023-02-16 | 0.55 | $0.57 | — |
| 2023-02-15 | 0.55 | $0.57 | — |
| 2023-02-14 | 0.55 | $0.57 | — |
| 2023-02-13 | 0.55 | $0.57 | — |
| 2023-02-10 | 0.55 | $0.57 | — |
| 2023-02-09 | 0.54 | $0.57 | — |
| 2023-02-08 | 0.54 | $0.57 | — |
| 2023-02-07 | 0.54 | $0.57 | — |
| 2023-02-06 | 0.53 | $0.57 | — |
| 2023-02-03 | 0.53 | $0.57 | — |
| 2023-02-02 | 0.53 | $0.57 | 155 |
| 2023-02-01 | 0.52 | $0.53 | — |
| 2023-01-31 | 0.52 | $0.53 | — |
| 2023-01-30 | 0.52 | $0.53 | — |
| 2023-01-27 | 0.52 | $0.53 | — |
| 2023-01-26 | 0.52 | $0.53 | — |
| 2023-01-25 | 0.51 | $0.53 | — |
| 2023-01-24 | 0.51 | $0.53 | — |
| 2023-01-23 | 0.51 | $0.53 | — |
| 2023-01-20 | 0.51 | $0.53 | — |
| 2023-01-19 | 0.51 | $0.53 | — |
| 2023-01-18 | 0.50 | $0.53 | — |
| 2023-01-17 | 0.50 | $0.53 | 3000 |
| 2023-01-13 | 0.50 | $0.51 | — |
| 2023-01-12 | 0.50 | $0.51 | — |
| 2023-01-11 | 0.50 | $0.51 | — |
| 2023-01-10 | 0.49 | $0.51 | — |
| 2023-01-09 | 0.49 | $0.51 | 1000 |
| 2023-01-06 | 0.49 | $0.51 | 500 |
| 2023-01-05 | 0.49 | $0.51 | — |
| 2023-01-04 | 0.49 | $0.51 | 500 |
| 2023-01-03 | 0.48 | $0.51 | — |
| 2022-12-30 | 0.48 | $0.51 | — |
| 2022-12-29 | 0.48 | $0.51 | — |
| 2022-12-28 | 0.48 | $0.51 | — |
| 2022-12-27 | 0.47 | $0.51 | — |
| 2022-12-23 | 0.47 | $0.51 | — |
| 2022-12-22 | 0.46 | $0.51 | 475 |
| 2022-12-21 | 0.46 | $0.45 | — |
| 2022-12-20 | 0.46 | $0.45 | — |
| 2022-12-19 | 0.46 | $0.45 | — |
| 2022-12-16 | 0.46 | $0.45 | — |
| 2022-12-15 | 0.46 | $0.45 | — |
| 2022-12-14 | 0.46 | $0.45 | — |
| 2022-12-13 | 0.46 | $0.45 | — |
| 2022-12-12 | 0.47 | $0.45 | — |
| 2022-12-09 | 0.47 | $0.45 | — |
| 2022-12-08 | 0.47 | $0.45 | — |
| 2022-12-07 | 0.47 | $0.45 | — |
| 2022-12-06 | 0.47 | $0.45 | — |
| 2022-12-05 | 0.48 | $0.45 | — |
| 2022-12-02 | 0.48 | $0.45 | — |
| 2022-12-01 | 0.48 | $0.45 | — |
| 2022-11-30 | 0.49 | $0.45 | — |
| 2022-11-29 | 0.49 | $0.45 | — |
| 2022-11-28 | 0.49 | $0.45 | 300 |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.49 | $0.50 | — |
| 2022-10-28 | 0.49 | $0.50 | — |
| 2022-10-27 | 0.49 | $0.50 | — |
| 2022-10-26 | 0.49 | $0.50 | — |
| 2022-10-25 | 0.49 | $0.50 | — |
| 2022-10-24 | 0.49 | $0.50 | — |
| 2022-10-21 | 0.49 | $0.50 | — |
| 2022-10-20 | 0.49 | $0.50 | — |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | — |
| 2022-10-14 | 0.48 | $0.50 | — |
| 2022-10-13 | 0.48 | $0.50 | — |
| 2022-10-12 | 0.48 | $0.50 | — |
| 2022-10-11 | 0.48 | $0.50 | — |
| 2022-10-10 | 0.48 | $0.50 | — |
| 2022-10-07 | 0.47 | $0.50 | — |
| 2022-10-06 | 0.47 | $0.50 | — |
| 2022-10-05 | 0.47 | $0.50 | — |
| 2022-10-04 | 0.46 | $0.50 | — |
| 2022-10-03 | 0.46 | $0.50 | — |
| 2022-09-30 | 0.46 | $0.50 | — |
| 2022-09-29 | 0.45 | $0.50 | — |
| 2022-09-28 | 0.45 | $0.50 | 300 |
| 2022-09-27 | 0.44 | $0.45 | 300 |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | 15465 |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | 20000 |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | 25000 |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | 200 |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | 10000 |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | 50000 |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 300 |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | 50000 |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.45 | $0.44 | — |
| 2022-05-17 | 0.45 | $0.44 | — |
| 2022-05-16 | 0.45 | $0.44 | — |
| 2022-05-13 | 0.45 | $0.44 | — |
| 2022-05-12 | 0.45 | $0.44 | — |
| 2022-05-11 | 0.45 | $0.44 | — |
| 2022-05-10 | 0.45 | $0.44 | 18000 |
| 2022-05-09 | 0.45 | $0.44 | — |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.45 | $0.44 | — |
| 2022-05-04 | 0.45 | $0.44 | — |
| 2022-05-03 | 0.46 | $0.44 | — |
| 2022-05-02 | 0.46 | $0.44 | — |
| 2022-04-29 | 0.46 | $0.44 | — |
| 2022-04-28 | 0.46 | $0.44 | — |
| 2022-04-27 | 0.46 | $0.44 | — |
| 2022-04-26 | 0.47 | $0.44 | — |
| 2022-04-25 | 0.47 | $0.44 | — |
| 2022-04-22 | 0.47 | $0.44 | — |
| 2022-04-21 | 0.48 | $0.44 | — |
| 2022-04-20 | 0.48 | $0.44 | — |
| 2022-04-19 | 0.48 | $0.44 | — |
| 2022-04-18 | 0.49 | $0.44 | — |
| 2022-04-14 | 0.49 | $0.44 | — |
| 2022-04-13 | 0.50 | $0.44 | 5800 |
| 2022-04-12 | 0.51 | $0.44 | 41300 |
| 2022-04-11 | 0.51 | $0.40 | — |
| 2022-04-08 | 0.53 | $0.40 | — |
| 2022-04-07 | 0.54 | $0.40 | — |
| 2022-04-06 | 0.55 | $0.40 | 800 |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.57 | $0.57 | — |
| 2022-03-23 | 0.57 | $0.57 | 50000 |
| 2022-03-22 | 0.57 | $0.57 | — |
| 2022-03-21 | 0.57 | $0.57 | — |
| 2022-03-18 | 0.57 | $0.57 | — |
| 2022-03-17 | 0.57 | $0.57 | — |
| 2022-03-16 | 0.57 | $0.57 | — |
| 2022-03-15 | 0.57 | $0.57 | — |
| 2022-03-14 | 0.57 | $0.57 | — |
| 2022-03-11 | 0.57 | $0.57 | — |
| 2022-03-10 | 0.57 | $0.57 | — |
| 2022-03-09 | 0.57 | $0.57 | — |
| 2022-03-08 | 0.57 | $0.57 | — |
| 2022-03-07 | 0.57 | $0.57 | — |
| 2022-03-04 | 0.57 | $0.57 | 150 |
| 2022-03-03 | 0.57 | $0.57 | 500 |
| 2022-03-02 | 0.57 | $0.62 | — |
| 2022-03-01 | 0.56 | $0.62 | 9200 |
| 2022-02-28 | 0.56 | $0.60 | — |
| 2022-02-25 | 0.55 | $0.60 | — |
| 2022-02-24 | 0.55 | $0.60 | — |
| 2022-02-23 | 0.54 | $0.60 | — |
| 2022-02-22 | 0.54 | $0.60 | — |
| 2022-02-18 | 0.53 | $0.60 | — |
| 2022-02-17 | 0.52 | $0.60 | — |
| 2022-02-16 | 0.51 | $0.60 | — |
| 2022-02-15 | 0.50 | $0.60 | — |
| 2022-02-14 | 0.49 | $0.60 | 50000 |
| 2022-02-11 | 0.48 | $0.55 | — |
| 2022-02-10 | 0.47 | $0.55 | — |
| 2022-02-09 | 0.47 | $0.55 | 50000 |
| 2022-02-08 | 0.46 | $0.47 | — |
| 2022-02-07 | 0.46 | $0.47 | — |
| 2022-02-04 | 0.46 | $0.47 | 600 |
| 2022-02-03 | 0.45 | $0.47 | — |
| 2022-02-02 | 0.45 | $0.47 | — |
| 2022-02-01 | 0.45 | $0.47 | — |
| 2022-01-31 | 0.45 | $0.47 | — |
| 2022-01-28 | 0.45 | $0.47 | — |
| 2022-01-27 | 0.44 | $0.47 | — |
| 2022-01-26 | 0.44 | $0.47 | — |
| 2022-01-25 | 0.44 | $0.47 | 900 |
| 2022-01-24 | 0.43 | $0.46 | — |
| 2022-01-21 | 0.43 | $0.46 | — |
| 2022-01-20 | 0.43 | $0.46 | — |
| 2022-01-19 | 0.42 | $0.46 | 200 |
| 2022-01-18 | 0.42 | $0.50 | 50000 |
| 2022-01-14 | 0.41 | $0.45 | — |
| 2022-01-13 | 0.41 | $0.45 | — |
| 2022-01-12 | 0.40 | $0.45 | 40000 |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.39 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.39 | $0.40 | 25000 |
| 2021-12-03 | 0.39 | $0.40 | 100 |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | 500 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.39 | $0.40 | — |
| 2021-11-16 | 0.39 | $0.40 | — |
| 2021-11-15 | 0.39 | $0.40 | — |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | — |
| 2021-11-09 | 0.39 | $0.40 | — |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.40 | — |
| 2021-11-04 | 0.39 | $0.40 | — |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | — |
| 2021-11-01 | 0.38 | $0.40 | — |
| 2021-10-29 | 0.38 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.40 | — |
| 2021-10-27 | 0.38 | $0.40 | — |
| 2021-10-26 | 0.37 | $0.40 | — |
| 2021-10-25 | 0.37 | $0.40 | — |
| 2021-10-22 | 0.37 | $0.40 | — |
| 2021-10-21 | 0.37 | $0.40 | — |
| 2021-10-20 | 0.36 | $0.40 | — |
| 2021-10-19 | 0.36 | $0.40 | — |
| 2021-10-18 | 0.35 | $0.40 | — |
| 2021-10-15 | 0.35 | $0.40 | — |
| 2021-10-14 | 0.34 | $0.40 | — |
| 2021-10-13 | 0.34 | $0.40 | — |
| 2021-10-12 | 0.33 | $0.40 | — |
| 2021-10-11 | 0.32 | $0.40 | — |
| 2021-10-08 | 0.31 | $0.40 | — |
| 2021-10-07 | 0.31 | $0.40 | 39000 |
| 2021-10-06 | 0.30 | $0.02 | — |
| 2021-10-05 | 0.32 | $0.02 | — |
| 2021-10-04 | 0.36 | $0.02 | — |
| 2021-10-01 | 0.39 | $0.02 | — |
| 2021-09-30 | 0.43 | $0.02 | — |
| 2021-09-29 | 0.48 | $0.02 | 600 |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | 52000 |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | 18000 |
| 2021-09-20 | 0.53 | $0.52 | 15000 |
| 2021-09-17 | 0.53 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | 100 |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | 3800 |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | 2500 |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | 1000 |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | 1500 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | 6000 |
| 2021-08-24 | 0.52 | $0.52 | 119500 |
| 2021-08-23 | 0.52 | $0.52 | 109400 |
| 2021-08-20 | 0.52 | $0.52 | 13300 |
| 2021-08-19 | 0.52 | $0.51 | — |
| 2021-08-18 | 0.53 | $0.51 | — |
| 2021-08-17 | 0.53 | $0.51 | — |
| 2021-08-16 | 0.53 | $0.51 | — |
| 2021-08-13 | 0.53 | $0.51 | — |
| 2021-08-12 | 0.53 | $0.51 | 29700 |
| 2021-08-11 | 0.54 | $0.51 | — |
| 2021-08-10 | 0.54 | $0.51 | — |
| 2021-08-09 | 0.54 | $0.51 | 2300 |
| 2021-08-06 | 0.54 | $0.52 | — |
| 2021-08-05 | 0.55 | $0.52 | — |
| 2021-08-04 | 0.55 | $0.52 | 600 |
| 2021-08-03 | 0.55 | $0.52 | — |
| 2021-08-02 | 0.56 | $0.52 | — |
| 2021-07-30 | 0.56 | $0.52 | — |
| 2021-07-29 | 0.56 | $0.52 | 18500 |
| 2021-07-28 | 0.57 | $0.53 | 5600 |
| 2021-07-27 | 0.57 | $0.57 | 100 |
| 2021-07-26 | 0.57 | $0.51 | 16700 |
| 2021-07-23 | 0.58 | $0.51 | — |
| 2021-07-22 | 0.59 | $0.51 | 117700 |
| 2021-07-21 | 0.60 | $0.55 | 60000 |
| 2021-07-20 | 0.60 | $0.52 | — |
| 2021-07-19 | 0.61 | $0.52 | 10200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.84
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
0.61
Maximum
0.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.84 | 13900 |
| 2026-07-14 | 0.84 | $0.84 | — |
| 2026-07-13 | 0.84 | $0.84 | — |
| 2026-07-10 | 0.83 | $0.84 | — |
| 2026-07-09 | 0.83 | $0.84 | — |
| 2026-07-08 | 0.83 | $0.84 | — |
| 2026-07-07 | 0.83 | $0.84 | — |
| 2026-07-06 | 0.83 | $0.84 | — |
| 2026-07-02 | 0.82 | $0.84 | — |
| 2026-07-01 | 0.82 | $0.84 | — |
| 2026-06-30 | 0.82 | $0.84 | — |
| 2026-06-29 | 0.81 | $0.84 | — |
| 2026-06-26 | 0.81 | $0.84 | 100 |
| 2026-06-25 | 0.81 | $0.82 | — |
| 2026-06-24 | 0.80 | $0.82 | — |
| 2026-06-23 | 0.80 | $0.82 | — |
| 2026-06-22 | 0.79 | $0.82 | — |
| 2026-06-18 | 0.79 | $0.82 | — |
| 2026-06-17 | 0.79 | $0.82 | 12000 |
| 2026-06-16 | 0.78 | $0.80 | — |
| 2026-06-15 | 0.78 | $0.80 | — |
| 2026-06-12 | 0.78 | $0.80 | — |
| 2026-06-11 | 0.77 | $0.80 | — |
| 2026-06-10 | 0.77 | $0.80 | 20000 |
| 2026-06-09 | 0.76 | $0.80 | — |
| 2026-06-08 | 0.76 | $0.80 | — |
| 2026-06-05 | 0.75 | $0.80 | 8000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.75 | $0.75 | — |
| 2026-06-01 | 0.75 | $0.75 | — |
| 2026-05-29 | 0.75 | $0.75 | — |
| 2026-05-28 | 0.75 | $0.75 | — |
| 2026-05-27 | 0.75 | $0.75 | — |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.75 | $0.75 | — |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | — |
| 2026-05-13 | 0.75 | $0.75 | — |
| 2026-05-12 | 0.75 | $0.75 | — |
| 2026-05-11 | 0.75 | $0.75 | — |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | — |
| 2026-05-05 | 0.75 | $0.75 | — |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | — |
| 2026-04-30 | 0.75 | $0.75 | — |
| 2026-04-29 | 0.75 | $0.75 | — |
| 2026-04-28 | 0.75 | $0.75 | — |
| 2026-04-27 | 0.75 | $0.75 | — |
| 2026-04-24 | 0.75 | $0.75 | — |
| 2026-04-23 | 0.75 | $0.75 | — |
| 2026-04-22 | 0.75 | $0.75 | — |
| 2026-04-21 | 0.75 | $0.75 | — |
| 2026-04-20 | 0.75 | $0.75 | 3000 |
| 2026-04-17 | 0.75 | $0.75 | 3000 |
| 2026-04-16 | 0.75 | $0.75 | — |
| 2026-04-15 | 0.75 | $0.75 | — |
| 2026-04-14 | 0.75 | $0.75 | — |
| 2026-04-13 | 0.75 | $0.75 | — |
| 2026-04-10 | 0.75 | $0.75 | 3000 |
| 2026-04-09 | 0.75 | $0.75 | 3000 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | — |
| 2026-04-02 | 0.75 | $0.75 | — |
| 2026-04-01 | 0.75 | $0.75 | — |
| 2026-03-31 | 0.75 | $0.75 | — |
| 2026-03-30 | 0.75 | $0.75 | — |
| 2026-03-27 | 0.75 | $0.75 | — |
| 2026-03-26 | 0.75 | $0.75 | — |
| 2026-03-25 | 0.75 | $0.75 | 3000 |
| 2026-03-24 | 0.75 | $0.75 | — |
| 2026-03-23 | 0.75 | $0.75 | — |
| 2026-03-20 | 0.75 | $0.75 | — |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 3000 |
| 2026-03-17 | 0.75 | $0.75 | — |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | — |
| 2026-03-12 | 0.75 | $0.75 | — |
| 2026-03-11 | 0.75 | $0.75 | — |
| 2026-03-10 | 0.75 | $0.75 | — |
| 2026-03-09 | 0.75 | $0.75 | — |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 3000 |
| 2026-03-04 | 0.75 | $0.75 | — |
| 2026-03-03 | 0.75 | $0.75 | — |
| 2026-03-02 | 0.75 | $0.75 | — |
| 2026-02-27 | 0.75 | $0.75 | — |
| 2026-02-26 | 0.75 | $0.75 | — |
| 2026-02-25 | 0.75 | $0.75 | — |
| 2026-02-24 | 0.75 | $0.75 | — |
| 2026-02-23 | 0.75 | $0.75 | — |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | 3000 |
| 2026-02-12 | 0.75 | $0.75 | 2000 |
| 2026-02-11 | 0.75 | $0.75 | — |
| 2026-02-10 | 0.75 | $0.75 | — |
| 2026-02-09 | 0.76 | $0.75 | — |
| 2026-02-06 | 0.76 | $0.75 | — |
| 2026-02-05 | 0.76 | $0.75 | 2000 |
| 2026-02-04 | 0.76 | $0.75 | 2000 |
| 2026-02-03 | 0.76 | $0.75 | 2000 |
| 2026-02-02 | 0.76 | $0.75 | 2000 |
| 2026-01-30 | 0.76 | $0.75 | — |
| 2026-01-29 | 0.76 | $0.75 | 2000 |
| 2026-01-28 | 0.76 | $0.75 | 2000 |
| 2026-01-27 | 0.75 | $0.75 | 2000 |
| 2026-01-26 | 0.75 | $0.75 | 2000 |
| 2026-01-23 | 0.75 | $0.75 | 2000 |
| 2026-01-22 | 0.74 | $0.75 | 2000 |
| 2026-01-21 | 0.74 | $0.75 | 2000 |
| 2026-01-20 | 0.74 | $0.80 | 2000 |
| 2026-01-16 | 0.73 | $0.80 | 2000 |
| 2026-01-15 | 0.71 | $0.80 | 2000 |
| 2026-01-14 | 0.70 | $0.80 | 2000 |
| 2026-01-13 | 0.69 | $0.80 | 2000 |
| 2026-01-12 | 0.68 | $0.80 | 2000 |
| 2026-01-09 | 0.66 | $0.80 | 26400 |
| 2026-01-08 | 0.65 | $0.65 | 2000 |
| 2026-01-07 | 0.65 | $0.65 | 2000 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 2000 |
| 2026-01-02 | 0.65 | $0.65 | 2000 |
| 2025-12-31 | 0.65 | $0.65 | 2000 |
| 2025-12-30 | 0.65 | $0.65 | 2000 |
| 2025-12-29 | 0.65 | $0.65 | 2000 |
| 2025-12-26 | 0.65 | $0.65 | 2000 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 2000 |
| 2025-12-22 | 0.65 | $0.65 | 2000 |
| 2025-12-19 | 0.65 | $0.65 | 2000 |
| 2025-12-18 | 0.65 | $0.65 | 2000 |
| 2025-12-17 | 0.65 | $0.65 | 2000 |
| 2025-12-16 | 0.65 | $0.65 | 2000 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 2000 |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | 2000 |
| 2025-12-05 | 0.65 | $0.65 | 2000 |
| 2025-12-04 | 0.65 | $0.65 | 2000 |
| 2025-12-03 | 0.65 | $0.65 | 2000 |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.64 | $0.65 | 2000 |
| 2025-11-28 | 0.64 | $0.65 | — |
| 2025-11-26 | 0.63 | $0.65 | 2000 |
| 2025-11-25 | 0.63 | $0.65 | — |
| 2025-11-24 | 0.62 | $0.65 | 2000 |
| 2025-11-21 | 0.61 | $0.65 | 2000 |
| 2025-11-20 | 0.60 | $0.65 | 2000 |
| 2025-11-19 | 0.59 | $0.65 | 2000 |
| 2025-11-18 | 0.58 | $0.65 | 2000 |
| 2025-11-17 | 0.57 | $0.65 | 2000 |
| 2025-11-14 | 0.56 | $0.65 | 2000 |
| 2025-11-13 | 0.54 | $0.65 | 2000 |
| 2025-11-12 | 0.53 | $0.65 | 2000 |
| 2025-11-11 | 0.51 | $0.65 | 2000 |
| 2025-11-10 | 0.50 | $0.65 | 5000 |
| 2025-11-07 | 0.48 | $0.60 | 2000 |
| 2025-11-06 | 0.46 | $0.60 | 3800 |
| 2025-11-05 | 0.45 | $0.45 | 2000 |
| 2025-11-04 | 0.45 | $0.45 | 2000 |
| 2025-11-03 | 0.45 | $0.45 | 2000 |
| 2025-10-31 | 0.45 | $0.45 | 2000 |
| 2025-10-30 | 0.45 | $0.45 | 2000 |
| 2025-10-29 | 0.45 | $0.45 | 2000 |
| 2025-10-28 | 0.45 | $0.45 | — |
| 2025-10-27 | 0.45 | $0.45 | — |
| 2025-10-24 | 0.45 | $0.45 | — |
| 2025-10-23 | 0.45 | $0.45 | — |
| 2025-10-22 | 0.45 | $0.45 | — |
| 2025-10-21 | 0.45 | $0.45 | — |
| 2025-10-20 | 0.45 | $0.45 | — |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.45 | $0.45 | — |
| 2025-10-07 | 0.45 | $0.45 | — |
| 2025-10-06 | 0.45 | $0.45 | — |
| 2025-10-03 | 0.45 | $0.45 | — |
| 2025-10-02 | 0.45 | $0.45 | — |
| 2025-10-01 | 0.45 | $0.45 | — |
| 2025-09-30 | 0.45 | $0.45 | — |
| 2025-09-29 | 0.45 | $0.45 | 2000 |
| 2025-09-26 | 0.45 | $0.45 | — |
| 2025-09-25 | 0.45 | $0.45 | — |
| 2025-09-24 | 0.45 | $0.45 | — |
| 2025-09-23 | 0.45 | $0.45 | — |
| 2025-09-22 | 0.45 | $0.45 | — |
| 2025-09-19 | 0.44 | $0.45 | — |
| 2025-09-18 | 0.44 | $0.45 | — |
| 2025-09-17 | 0.44 | $0.45 | — |
| 2025-09-16 | 0.43 | $0.45 | — |
| 2025-09-15 | 0.43 | $0.45 | — |
| 2025-09-12 | 0.42 | $0.45 | — |
| 2025-09-11 | 0.42 | $0.45 | — |
| 2025-09-10 | 0.41 | $0.45 | — |
| 2025-09-09 | 0.41 | $0.45 | — |
| 2025-09-08 | 0.40 | $0.45 | — |
| 2025-09-05 | 0.39 | $0.45 | — |
| 2025-09-04 | 0.39 | $0.45 | — |
| 2025-09-03 | 0.38 | $0.45 | — |
| 2025-09-02 | 0.37 | $0.45 | — |
| 2025-08-29 | 0.36 | $0.45 | 2000 |
| 2025-08-28 | 0.36 | $0.35 | — |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.37 | $0.35 | — |
| 2025-08-25 | 0.38 | $0.35 | — |
| 2025-08-22 | 0.40 | $0.35 | 250 |
| 2025-08-21 | 0.41 | $0.35 | 250 |
| 2025-08-20 | 0.43 | $0.35 | 250 |
| 2025-08-19 | 0.45 | $0.35 | 250 |
| 2025-08-18 | 0.47 | $0.35 | — |
| 2025-08-15 | 0.49 | $0.35 | — |
| 2025-08-14 | 0.52 | $0.35 | — |
| 2025-08-13 | 0.55 | $0.35 | — |
| 2025-08-12 | 0.58 | $0.35 | — |
| 2025-08-11 | 0.61 | $0.35 | — |
| 2025-08-08 | 0.64 | $0.35 | — |
| 2025-08-07 | 0.68 | $0.35 | — |
| 2025-08-06 | 0.72 | $0.35 | — |
| 2025-08-05 | 0.76 | $0.35 | 300 |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 200 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 200 |
| 2025-07-18 | 0.80 | $0.80 | 200 |
| 2025-07-17 | 0.80 | $0.80 | 200 |
| 2025-07-16 | 0.80 | $0.80 | 200 |
| 2025-07-15 | 0.80 | $0.80 | 200 |
| 2025-07-14 | 0.80 | $0.80 | 200 |
| 2025-07-11 | 0.80 | $0.80 | 200 |
| 2025-07-10 | 0.80 | $0.80 | 200 |
| 2025-07-09 | 0.80 | $0.80 | 200 |
| 2025-07-08 | 0.80 | $0.80 | 200 |
| 2025-07-07 | 0.80 | $0.80 | 200 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 200 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 200 |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.80 | $0.80 | — |
| 2025-05-21 | 0.80 | $0.80 | — |
| 2025-05-20 | 0.80 | $0.80 | — |
| 2025-05-19 | 0.80 | $0.80 | — |
| 2025-05-16 | 0.80 | $0.80 | — |
| 2025-05-15 | 0.80 | $0.80 | — |
| 2025-05-14 | 0.80 | $0.80 | — |
| 2025-05-13 | 0.81 | $0.80 | — |
| 2025-05-12 | 0.81 | $0.80 | — |
| 2025-05-09 | 0.81 | $0.80 | — |
| 2025-05-08 | 0.81 | $0.80 | — |
| 2025-05-07 | 0.81 | $0.80 | — |
| 2025-05-06 | 0.81 | $0.80 | 11400 |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | 200 |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | 354 |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | 354 |
| 2025-04-03 | 0.81 | $0.81 | 354 |
| 2025-04-02 | 0.81 | $0.81 | 354 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | 354 |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 354 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 354 |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | 354 |
| 2025-03-20 | 0.81 | $0.81 | 354 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | 354 |
| 2025-03-17 | 0.81 | $0.81 | 354 |
| 2025-03-14 | 0.81 | $0.81 | 354 |
| 2025-03-13 | 0.81 | $0.81 | — |
| 2025-03-12 | 0.81 | $0.81 | — |
| 2025-03-11 | 0.81 | $0.81 | — |
| 2025-03-10 | 0.81 | $0.81 | 354 |
| 2025-03-07 | 0.81 | $0.81 | 354 |
| 2025-03-06 | 0.80 | $0.81 | — |
| 2025-03-05 | 0.80 | $0.81 | 354 |
| 2025-03-04 | 0.80 | $0.81 | — |
| 2025-03-03 | 0.80 | $0.81 | 354 |
| 2025-02-28 | 0.80 | $0.81 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 354 |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 354 |
| 2025-02-21 | 0.80 | $0.80 | 354 |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | 354 |
| 2025-02-18 | 0.80 | $0.80 | 354 |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | 354 |
| 2025-02-12 | 0.80 | $0.80 | — |
| 2025-02-11 | 0.80 | $0.80 | 354 |
| 2025-02-10 | 0.80 | $0.80 | 354 |
| 2025-02-07 | 0.80 | $0.80 | — |
| 2025-02-06 | 0.79 | $0.80 | — |
| 2025-02-05 | 0.79 | $0.80 | 354 |
| 2025-02-04 | 0.79 | $0.80 | — |
| 2025-02-03 | 0.79 | $0.80 | 400 |
| 2025-01-31 | 0.79 | $0.80 | 12250 |
| 2025-01-30 | 0.79 | $0.80 | — |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.78 | $0.80 | — |
| 2025-01-27 | 0.78 | $0.80 | — |
| 2025-01-24 | 0.78 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.77 | $0.80 | 13500 |
| 2025-01-21 | 0.77 | $0.77 | 600 |
| 2025-01-17 | 0.77 | $0.77 | 600 |
| 2025-01-16 | 0.77 | $0.77 | 600 |
| 2025-01-15 | 0.77 | $0.77 | 600 |
| 2025-01-14 | 0.77 | $0.77 | 600 |
| 2025-01-13 | 0.76 | $0.77 | 600 |
| 2025-01-10 | 0.76 | $0.77 | — |
| 2025-01-08 | 0.76 | $0.77 | 600 |
| 2025-01-07 | 0.76 | $0.77 | — |
| 2025-01-06 | 0.76 | $0.77 | 600 |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | 1000 |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | 1000 |
| 2024-12-26 | 0.76 | $0.76 | 1000 |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | 1000 |
| 2024-12-20 | 0.76 | $0.76 | 1000 |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | 1000 |
| 2024-12-17 | 0.76 | $0.76 | 1000 |
| 2024-12-16 | 0.76 | $0.76 | 1000 |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | 1000 |
| 2024-12-11 | 0.76 | $0.76 | 1000 |
| 2024-12-10 | 0.76 | $0.76 | 1000 |
| 2024-12-09 | 0.76 | $0.76 | 1000 |
| 2024-12-06 | 0.76 | $0.76 | 1000 |
| 2024-12-05 | 0.76 | $0.76 | 1000 |
| 2024-12-04 | 0.76 | $0.76 | 1000 |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | 1000 |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | 1000 |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | 1000 |
| 2024-11-21 | 0.76 | $0.76 | 1000 |
| 2024-11-20 | 0.76 | $0.76 | 1000 |
| 2024-11-19 | 0.76 | $0.76 | 1000 |
| 2024-11-18 | 0.76 | $0.76 | 1000 |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | 1000 |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | — |
| 2024-11-08 | 0.76 | $0.76 | 1000 |
| 2024-11-07 | 0.76 | $0.76 | — |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.76 | $0.76 | 1000 |
| 2024-11-01 | 0.76 | $0.76 | — |
| 2024-10-31 | 0.76 | $0.76 | 106 |
| 2024-10-30 | 0.76 | $0.76 | 1000 |
| 2024-10-29 | 0.76 | $0.76 | — |
| 2024-10-28 | 0.76 | $0.76 | 1000 |
| 2024-10-25 | 0.76 | $0.76 | 1000 |
| 2024-10-24 | 0.76 | $0.76 | 1000 |
| 2024-10-23 | 0.76 | $0.76 | 1000 |
| 2024-10-22 | 0.76 | $0.76 | — |
| 2024-10-21 | 0.76 | $0.76 | 1000 |
| 2024-10-18 | 0.76 | $0.76 | — |
| 2024-10-17 | 0.76 | $0.76 | — |
| 2024-10-16 | 0.76 | $0.76 | — |
| 2024-10-15 | 0.76 | $0.76 | — |
| 2024-10-14 | 0.75 | $0.76 | 1000 |
| 2024-10-11 | 0.75 | $0.76 | — |
| 2024-10-10 | 0.75 | $0.76 | 1000 |
| 2024-10-09 | 0.75 | $0.76 | 1000 |
| 2024-10-08 | 0.75 | $0.76 | — |
| 2024-10-07 | 0.75 | $0.76 | 1000 |
| 2024-10-04 | 0.75 | $0.76 | 1000 |
| 2024-10-03 | 0.74 | $0.76 | 1000 |
| 2024-10-02 | 0.74 | $0.76 | 1000 |
| 2024-10-01 | 0.74 | $0.76 | 1000 |
| 2024-09-30 | 0.74 | $0.76 | 1000 |
| 2024-09-27 | 0.73 | $0.76 | 64745 |
| 2024-09-26 | 0.73 | $0.73 | — |
| 2024-09-25 | 0.73 | $0.73 | 1000 |
| 2024-09-24 | 0.73 | $0.73 | — |
| 2024-09-23 | 0.73 | $0.73 | — |
| 2024-09-20 | 0.73 | $0.73 | 1000 |
| 2024-09-19 | 0.73 | $0.73 | — |
| 2024-09-18 | 0.73 | $0.73 | 1000 |
| 2024-09-17 | 0.72 | $0.73 | 1000 |
| 2024-09-16 | 0.72 | $0.73 | 1000 |
| 2024-09-13 | 0.72 | $0.73 | 1000 |
| 2024-09-12 | 0.72 | $0.73 | 1000 |
| 2024-09-11 | 0.71 | $0.73 | 1000 |
| 2024-09-10 | 0.71 | $0.73 | — |
| 2024-09-09 | 0.70 | $0.73 | 1000 |
| 2024-09-06 | 0.70 | $0.73 | — |
| 2024-09-05 | 0.70 | $0.73 | — |
| 2024-09-04 | 0.69 | $0.73 | — |
| 2024-09-03 | 0.68 | $0.73 | — |
| 2024-08-30 | 0.68 | $0.73 | — |
| 2024-08-29 | 0.67 | $0.73 | — |
| 2024-08-28 | 0.67 | $0.73 | 1000 |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.66 | $0.66 | — |
| 2023-12-04 | 0.66 | $0.66 | — |
| 2023-11-28 | 0.66 | $0.66 | — |
| 2023-11-27 | 0.66 | $0.66 | — |
| 2023-11-24 | 0.66 | $0.66 | 106 |
| 2023-11-22 | 0.66 | $0.66 | — |
| 2023-11-21 | 0.66 | $0.66 | — |
| 2023-11-20 | 0.65 | $0.66 | — |
| 2023-11-17 | 0.65 | $0.66 | — |
| 2023-11-16 | 0.65 | $0.66 | — |
| 2023-11-15 | 0.65 | $0.66 | — |
| 2023-11-14 | 0.65 | $0.66 | 1000 |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.66 | $0.65 | — |
| 2023-10-31 | 0.66 | $0.65 | — |
| 2023-10-30 | 0.66 | $0.65 | — |
| 2023-10-27 | 0.66 | $0.65 | — |
| 2023-10-26 | 0.67 | $0.65 | — |
| 2023-10-25 | 0.67 | $0.65 | — |
| 2023-10-24 | 0.67 | $0.65 | — |
| 2023-10-23 | 0.68 | $0.65 | — |
| 2023-10-20 | 0.68 | $0.65 | — |
| 2023-10-19 | 0.69 | $0.65 | — |
| 2023-10-18 | 0.69 | $0.65 | — |
| 2023-10-17 | 0.70 | $0.65 | — |
| 2023-10-16 | 0.70 | $0.65 | — |
| 2023-10-13 | 0.71 | $0.65 | 500 |
| 2023-10-12 | 0.71 | $0.70 | — |
| 2023-10-11 | 0.71 | $0.70 | — |
| 2023-10-10 | 0.71 | $0.70 | — |
| 2023-06-20 | 0.71 | $0.73 | 9800 |
| 2023-06-16 | 0.71 | $0.73 | 6696 |
| 2023-06-15 | 0.71 | $0.74 | 3554 |
| 2023-06-14 | 0.70 | $0.73 | — |
| 2023-06-13 | 0.70 | $0.73 | — |
| 2023-06-12 | 0.69 | $0.73 | — |
| 2023-06-09 | 0.69 | $0.73 | 250 |
| 2023-06-08 | 0.68 | $0.70 | — |
| 2023-06-07 | 0.68 | $0.70 | — |
| 2023-06-06 | 0.67 | $0.70 | — |
| 2023-06-05 | 0.67 | $0.70 | — |
| 2023-06-02 | 0.67 | $0.70 | — |
| 2023-05-30 | 0.66 | $0.70 | 200 |
| 2023-05-26 | 0.66 | $0.66 | — |
| 2023-05-25 | 0.66 | $0.66 | — |
| 2023-05-24 | 0.65 | $0.66 | — |
| 2023-05-23 | 0.65 | $0.66 | — |
| 2023-05-22 | 0.65 | $0.66 | — |
| 2023-05-19 | 0.65 | $0.66 | — |
| 2023-05-18 | 0.65 | $0.66 | — |
| 2023-05-17 | 0.65 | $0.66 | — |
| 2023-05-16 | 0.65 | $0.66 | — |
| 2023-05-15 | 0.64 | $0.66 | — |
| 2023-05-12 | 0.64 | $0.66 | — |
| 2023-05-11 | 0.64 | $0.66 | — |
| 2023-05-10 | 0.64 | $0.66 | — |
| 2023-05-09 | 0.63 | $0.66 | 200 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.62 | $0.63 | — |
| 2023-05-01 | 0.62 | $0.63 | — |
| 2023-04-28 | 0.62 | $0.63 | — |
| 2023-04-27 | 0.62 | $0.63 | — |
| 2023-04-26 | 0.62 | $0.63 | — |
| 2023-04-25 | 0.62 | $0.63 | — |
| 2023-04-24 | 0.62 | $0.63 | — |
| 2023-04-21 | 0.61 | $0.63 | — |
| 2023-04-20 | 0.61 | $0.63 | — |
| 2023-04-19 | 0.61 | $0.63 | — |
| 2023-04-18 | 0.61 | $0.63 | — |
| 2023-04-17 | 0.60 | $0.63 | 1845 |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | 475 |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.59 | $0.60 | — |
| 2023-03-20 | 0.59 | $0.60 | 1000 |
| 2023-03-17 | 0.59 | $0.60 | — |
| 2023-03-16 | 0.59 | $0.60 | 200 |
| 2023-03-15 | 0.59 | $0.60 | — |
| 2023-03-14 | 0.59 | $0.60 | — |
| 2023-03-13 | 0.59 | $0.60 | — |
| 2023-03-10 | 0.58 | $0.60 | — |
| 2023-03-09 | 0.58 | $0.60 | — |
| 2023-03-08 | 0.58 | $0.60 | 7600 |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | 2400 |
| 2023-03-03 | 0.58 | $0.58 | — |
| 2023-03-02 | 0.58 | $0.58 | 1650 |
| 2023-03-01 | 0.58 | $0.58 | — |
| 2023-02-28 | 0.57 | $0.58 | 2100 |
| 2023-02-27 | 0.57 | $0.58 | — |
| 2023-02-24 | 0.57 | $0.58 | — |
| 2023-02-23 | 0.57 | $0.58 | — |
| 2023-02-22 | 0.57 | $0.58 | — |
| 2023-02-21 | 0.57 | $0.58 | 100 |
| 2023-02-17 | 0.56 | $0.57 | — |
| 2023-02-16 | 0.56 | $0.57 | — |
| 2023-02-15 | 0.56 | $0.57 | — |
| 2023-02-14 | 0.56 | $0.57 | — |
| 2023-02-13 | 0.56 | $0.57 | — |
| 2023-02-10 | 0.55 | $0.57 | — |
| 2023-02-09 | 0.55 | $0.57 | — |
| 2023-02-08 | 0.55 | $0.57 | — |
| 2023-02-07 | 0.54 | $0.57 | — |
| 2023-02-06 | 0.54 | $0.57 | — |
| 2023-02-03 | 0.54 | $0.57 | — |
| 2023-02-02 | 0.53 | $0.57 | 155 |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.52 | $0.53 | — |
| 2023-01-27 | 0.52 | $0.53 | — |
| 2023-01-26 | 0.52 | $0.53 | — |
| 2023-01-25 | 0.52 | $0.53 | — |
| 2023-01-24 | 0.52 | $0.53 | — |
| 2023-01-23 | 0.52 | $0.53 | — |
| 2023-01-20 | 0.52 | $0.53 | — |
| 2023-01-19 | 0.51 | $0.53 | — |
| 2023-01-18 | 0.51 | $0.53 | — |
| 2023-01-17 | 0.51 | $0.53 | 3000 |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.50 | $0.51 | — |
| 2023-01-11 | 0.50 | $0.51 | — |
| 2023-01-10 | 0.50 | $0.51 | — |
| 2023-01-09 | 0.50 | $0.51 | 1000 |
| 2023-01-06 | 0.49 | $0.51 | 500 |
| 2023-01-05 | 0.49 | $0.51 | — |
| 2023-01-04 | 0.49 | $0.51 | 500 |
| 2023-01-03 | 0.48 | $0.51 | — |
| 2022-12-30 | 0.48 | $0.51 | — |
| 2022-12-29 | 0.48 | $0.51 | — |
| 2022-12-28 | 0.47 | $0.51 | — |
| 2022-12-27 | 0.47 | $0.51 | — |
| 2022-12-23 | 0.46 | $0.51 | — |
| 2022-12-22 | 0.46 | $0.51 | 475 |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.46 | $0.45 | — |
| 2022-12-14 | 0.46 | $0.45 | — |
| 2022-12-13 | 0.46 | $0.45 | — |
| 2022-12-12 | 0.46 | $0.45 | — |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.47 | $0.45 | — |
| 2022-12-07 | 0.47 | $0.45 | — |
| 2022-12-06 | 0.47 | $0.45 | — |
| 2022-12-05 | 0.48 | $0.45 | — |
| 2022-12-02 | 0.48 | $0.45 | — |
| 2022-12-01 | 0.48 | $0.45 | — |
| 2022-11-30 | 0.49 | $0.45 | — |
| 2022-11-29 | 0.49 | $0.45 | — |
| 2022-11-28 | 0.50 | $0.45 | 300 |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | — |
| 2022-10-14 | 0.49 | $0.50 | — |
| 2022-10-13 | 0.49 | $0.50 | — |
| 2022-10-12 | 0.49 | $0.50 | — |
| 2022-10-11 | 0.48 | $0.50 | — |
| 2022-10-10 | 0.48 | $0.50 | — |
| 2022-10-07 | 0.48 | $0.50 | — |
| 2022-10-06 | 0.47 | $0.50 | — |
| 2022-10-05 | 0.47 | $0.50 | — |
| 2022-10-04 | 0.47 | $0.50 | — |
| 2022-10-03 | 0.46 | $0.50 | — |
| 2022-09-30 | 0.46 | $0.50 | — |
| 2022-09-29 | 0.45 | $0.50 | — |
| 2022-09-28 | 0.45 | $0.50 | 300 |
| 2022-09-27 | 0.44 | $0.45 | 300 |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | 15465 |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | 20000 |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | 25000 |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | 200 |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | 10000 |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | 50000 |
| 2022-06-17 | 0.45 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 300 |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | 50000 |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.44 | $0.44 | — |
| 2022-05-13 | 0.44 | $0.44 | — |
| 2022-05-12 | 0.44 | $0.44 | — |
| 2022-05-11 | 0.44 | $0.44 | — |
| 2022-05-10 | 0.44 | $0.44 | 18000 |
| 2022-05-09 | 0.44 | $0.44 | — |
| 2022-05-06 | 0.44 | $0.44 | — |
| 2022-05-05 | 0.44 | $0.44 | — |
| 2022-05-04 | 0.44 | $0.44 | — |
| 2022-05-03 | 0.44 | $0.44 | — |
| 2022-05-02 | 0.44 | $0.44 | — |
| 2022-04-29 | 0.44 | $0.44 | — |
| 2022-04-28 | 0.44 | $0.44 | — |
| 2022-04-27 | 0.44 | $0.44 | — |
| 2022-04-26 | 0.45 | $0.44 | — |
| 2022-04-25 | 0.45 | $0.44 | — |
| 2022-04-22 | 0.45 | $0.44 | — |
| 2022-04-21 | 0.46 | $0.44 | — |
| 2022-04-20 | 0.46 | $0.44 | — |
| 2022-04-19 | 0.47 | $0.44 | — |
| 2022-04-18 | 0.48 | $0.44 | — |
| 2022-04-14 | 0.48 | $0.44 | — |
| 2022-04-13 | 0.49 | $0.44 | 5800 |
| 2022-04-12 | 0.50 | $0.44 | 41300 |
| 2022-04-11 | 0.51 | $0.40 | — |
| 2022-04-08 | 0.52 | $0.40 | — |
| 2022-04-07 | 0.54 | $0.40 | — |
| 2022-04-06 | 0.55 | $0.40 | 800 |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.57 | $0.57 | — |
| 2022-03-23 | 0.57 | $0.57 | 50000 |
| 2022-03-22 | 0.57 | $0.57 | — |
| 2022-03-21 | 0.58 | $0.57 | — |
| 2022-03-18 | 0.58 | $0.57 | — |
| 2022-03-17 | 0.58 | $0.57 | — |
| 2022-03-16 | 0.58 | $0.57 | — |
| 2022-03-15 | 0.58 | $0.57 | — |
| 2022-03-14 | 0.58 | $0.57 | — |
| 2022-03-11 | 0.59 | $0.57 | — |
| 2022-03-10 | 0.59 | $0.57 | — |
| 2022-03-09 | 0.59 | $0.57 | — |
| 2022-03-08 | 0.59 | $0.57 | — |
| 2022-03-07 | 0.59 | $0.57 | — |
| 2022-03-04 | 0.59 | $0.57 | 150 |
| 2022-03-03 | 0.59 | $0.57 | 500 |
| 2022-03-02 | 0.59 | $0.62 | — |
| 2022-03-01 | 0.58 | $0.62 | 9200 |
| 2022-02-28 | 0.58 | $0.60 | — |
| 2022-02-25 | 0.57 | $0.60 | — |
| 2022-02-24 | 0.56 | $0.60 | — |
| 2022-02-23 | 0.56 | $0.60 | — |
| 2022-02-22 | 0.55 | $0.60 | — |
| 2022-02-18 | 0.54 | $0.60 | — |
| 2022-02-17 | 0.53 | $0.60 | — |
| 2022-02-16 | 0.52 | $0.60 | — |
| 2022-02-15 | 0.51 | $0.60 | — |
| 2022-02-14 | 0.50 | $0.60 | 50000 |
| 2022-02-11 | 0.49 | $0.55 | — |
| 2022-02-10 | 0.48 | $0.55 | — |
| 2022-02-09 | 0.48 | $0.55 | 50000 |
| 2022-02-08 | 0.47 | $0.47 | — |
| 2022-02-07 | 0.47 | $0.47 | — |
| 2022-02-04 | 0.47 | $0.47 | 600 |
| 2022-02-03 | 0.46 | $0.47 | — |
| 2022-02-02 | 0.46 | $0.47 | — |
| 2022-02-01 | 0.46 | $0.47 | — |
| 2022-01-31 | 0.46 | $0.47 | — |
| 2022-01-28 | 0.45 | $0.47 | — |
| 2022-01-27 | 0.45 | $0.47 | — |
| 2022-01-26 | 0.45 | $0.47 | — |
| 2022-01-25 | 0.44 | $0.47 | 900 |
| 2022-01-24 | 0.44 | $0.46 | — |
| 2022-01-21 | 0.44 | $0.46 | — |
| 2022-01-20 | 0.43 | $0.46 | — |
| 2022-01-19 | 0.43 | $0.46 | 200 |
| 2022-01-18 | 0.42 | $0.50 | 50000 |
| 2022-01-14 | 0.41 | $0.45 | — |
| 2022-01-13 | 0.41 | $0.45 | — |
| 2022-01-12 | 0.40 | $0.45 | 40000 |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.39 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | 25000 |
| 2021-12-03 | 0.40 | $0.40 | 100 |
| 2021-12-02 | 0.40 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | 500 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.40 | $0.40 | — |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | — |
| 2021-10-26 | 0.36 | $0.40 | — |
| 2021-10-25 | 0.35 | $0.40 | — |
| 2021-10-22 | 0.34 | $0.40 | — |
| 2021-10-21 | 0.33 | $0.40 | — |
| 2021-10-20 | 0.32 | $0.40 | — |
| 2021-10-19 | 0.32 | $0.40 | — |
| 2021-10-18 | 0.31 | $0.40 | — |
| 2021-10-15 | 0.30 | $0.40 | — |
| 2021-10-14 | 0.30 | $0.40 | — |
| 2021-10-13 | 0.29 | $0.40 | — |
| 2021-10-12 | 0.29 | $0.40 | — |
| 2021-10-11 | 0.28 | $0.40 | — |
| 2021-10-08 | 0.28 | $0.40 | — |
| 2021-10-07 | 0.27 | $0.40 | 39000 |
| 2021-10-06 | 0.27 | $0.02 | — |
| 2021-10-05 | 0.31 | $0.02 | — |
| 2021-10-04 | 0.35 | $0.02 | — |
| 2021-10-01 | 0.39 | $0.02 | — |
| 2021-09-30 | 0.43 | $0.02 | — |
| 2021-09-29 | 0.48 | $0.02 | 600 |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | 52000 |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.53 | $0.52 | 18000 |
| 2021-09-20 | 0.53 | $0.52 | 15000 |
| 2021-09-17 | 0.53 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | 100 |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | 3800 |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | 2500 |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | 1000 |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | 1500 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.51 | $0.52 | 6000 |
| 2021-08-24 | 0.51 | $0.52 | 119500 |
| 2021-08-23 | 0.51 | $0.52 | 109400 |
| 2021-08-20 | 0.51 | $0.52 | 13300 |
| 2021-08-19 | 0.51 | $0.51 | — |
| 2021-08-18 | 0.51 | $0.51 | — |
| 2021-08-17 | 0.52 | $0.51 | — |
| 2021-08-16 | 0.52 | $0.51 | — |
| 2021-08-13 | 0.52 | $0.51 | — |
| 2021-08-12 | 0.52 | $0.51 | 29700 |
| 2021-08-11 | 0.52 | $0.51 | — |
| 2021-08-10 | 0.52 | $0.51 | — |
| 2021-08-09 | 0.52 | $0.51 | 2300 |
| 2021-08-06 | 0.53 | $0.52 | — |
| 2021-08-05 | 0.53 | $0.52 | — |
| 2021-08-04 | 0.53 | $0.52 | 600 |
| 2021-08-03 | 0.54 | $0.52 | — |
| 2021-08-02 | 0.54 | $0.52 | — |
| 2021-07-30 | 0.55 | $0.52 | — |
| 2021-07-29 | 0.55 | $0.52 | 18500 |
| 2021-07-28 | 0.56 | $0.53 | 5600 |
| 2021-07-27 | 0.56 | $0.57 | 100 |
| 2021-07-26 | 0.56 | $0.51 | 16700 |
| 2021-07-23 | 0.57 | $0.51 | — |
| 2021-07-22 | 0.58 | $0.51 | 117700 |
| 2021-07-21 | 0.59 | $0.55 | 60000 |
| 2021-07-20 | 0.59 | $0.52 | — |
| 2021-07-19 | 0.60 | $0.52 | 10200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.61
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.85 | $0.84 | 13900 |
| 2026-07-14 | 0.85 | $0.84 | — |
| 2026-07-13 | 0.85 | $0.84 | — |
| 2026-07-10 | 0.85 | $0.84 | — |
| 2026-07-09 | 0.85 | $0.84 | — |
| 2026-07-08 | 0.85 | $0.84 | — |
| 2026-07-07 | 0.84 | $0.84 | — |
| 2026-07-06 | 0.84 | $0.84 | — |
| 2026-07-02 | 0.84 | $0.84 | — |
| 2026-07-01 | 0.84 | $0.84 | — |
| 2026-06-30 | 0.83 | $0.84 | — |
| 2026-06-29 | 0.83 | $0.84 | — |
| 2026-06-26 | 0.83 | $0.84 | 100 |
| 2026-06-25 | 0.82 | $0.82 | — |
| 2026-06-24 | 0.82 | $0.82 | — |
| 2026-06-23 | 0.81 | $0.82 | — |
| 2026-06-22 | 0.81 | $0.82 | — |
| 2026-06-18 | 0.81 | $0.82 | — |
| 2026-06-17 | 0.80 | $0.82 | 12000 |
| 2026-06-16 | 0.79 | $0.80 | — |
| 2026-06-15 | 0.79 | $0.80 | — |
| 2026-06-12 | 0.79 | $0.80 | — |
| 2026-06-11 | 0.78 | $0.80 | — |
| 2026-06-10 | 0.78 | $0.80 | 20000 |
| 2026-06-09 | 0.77 | $0.80 | — |
| 2026-06-08 | 0.77 | $0.80 | — |
| 2026-06-05 | 0.76 | $0.80 | 8000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.75 | $0.75 | — |
| 2026-06-01 | 0.75 | $0.75 | — |
| 2026-05-29 | 0.75 | $0.75 | — |
| 2026-05-28 | 0.75 | $0.75 | — |
| 2026-05-27 | 0.75 | $0.75 | — |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.75 | $0.75 | — |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | — |
| 2026-05-13 | 0.75 | $0.75 | — |
| 2026-05-12 | 0.75 | $0.75 | — |
| 2026-05-11 | 0.75 | $0.75 | — |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | — |
| 2026-05-05 | 0.75 | $0.75 | — |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | — |
| 2026-04-30 | 0.75 | $0.75 | — |
| 2026-04-29 | 0.75 | $0.75 | — |
| 2026-04-28 | 0.75 | $0.75 | — |
| 2026-04-27 | 0.75 | $0.75 | — |
| 2026-04-24 | 0.75 | $0.75 | — |
| 2026-04-23 | 0.75 | $0.75 | — |
| 2026-04-22 | 0.75 | $0.75 | — |
| 2026-04-21 | 0.75 | $0.75 | — |
| 2026-04-20 | 0.75 | $0.75 | 3000 |
| 2026-04-17 | 0.75 | $0.75 | 3000 |
| 2026-04-16 | 0.75 | $0.75 | — |
| 2026-04-15 | 0.75 | $0.75 | — |
| 2026-04-14 | 0.75 | $0.75 | — |
| 2026-04-13 | 0.75 | $0.75 | — |
| 2026-04-10 | 0.75 | $0.75 | 3000 |
| 2026-04-09 | 0.75 | $0.75 | 3000 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | — |
| 2026-04-02 | 0.75 | $0.75 | — |
| 2026-04-01 | 0.75 | $0.75 | — |
| 2026-03-31 | 0.75 | $0.75 | — |
| 2026-03-30 | 0.75 | $0.75 | — |
| 2026-03-27 | 0.75 | $0.75 | — |
| 2026-03-26 | 0.75 | $0.75 | — |
| 2026-03-25 | 0.75 | $0.75 | 3000 |
| 2026-03-24 | 0.75 | $0.75 | — |
| 2026-03-23 | 0.75 | $0.75 | — |
| 2026-03-20 | 0.75 | $0.75 | — |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 3000 |
| 2026-03-17 | 0.75 | $0.75 | — |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | — |
| 2026-03-12 | 0.75 | $0.75 | — |
| 2026-03-11 | 0.75 | $0.75 | — |
| 2026-03-10 | 0.75 | $0.75 | — |
| 2026-03-09 | 0.75 | $0.75 | — |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 3000 |
| 2026-03-04 | 0.76 | $0.75 | — |
| 2026-03-03 | 0.76 | $0.75 | — |
| 2026-03-02 | 0.76 | $0.75 | — |
| 2026-02-27 | 0.76 | $0.75 | — |
| 2026-02-26 | 0.76 | $0.75 | — |
| 2026-02-25 | 0.76 | $0.75 | — |
| 2026-02-24 | 0.76 | $0.75 | — |
| 2026-02-23 | 0.76 | $0.75 | — |
| 2026-02-20 | 0.76 | $0.75 | — |
| 2026-02-19 | 0.76 | $0.75 | — |
| 2026-02-18 | 0.76 | $0.75 | — |
| 2026-02-17 | 0.76 | $0.75 | — |
| 2026-02-13 | 0.76 | $0.75 | 3000 |
| 2026-02-12 | 0.76 | $0.75 | 2000 |
| 2026-02-11 | 0.76 | $0.75 | — |
| 2026-02-10 | 0.77 | $0.75 | — |
| 2026-02-09 | 0.77 | $0.75 | — |
| 2026-02-06 | 0.77 | $0.75 | — |
| 2026-02-05 | 0.77 | $0.75 | 2000 |
| 2026-02-04 | 0.77 | $0.75 | 2000 |
| 2026-02-03 | 0.77 | $0.75 | 2000 |
| 2026-02-02 | 0.77 | $0.75 | 2000 |
| 2026-01-30 | 0.77 | $0.75 | — |
| 2026-01-29 | 0.77 | $0.75 | 2000 |
| 2026-01-28 | 0.77 | $0.75 | 2000 |
| 2026-01-27 | 0.78 | $0.75 | 2000 |
| 2026-01-26 | 0.78 | $0.75 | 2000 |
| 2026-01-23 | 0.78 | $0.75 | 2000 |
| 2026-01-22 | 0.78 | $0.75 | 2000 |
| 2026-01-21 | 0.78 | $0.75 | 2000 |
| 2026-01-20 | 0.78 | $0.80 | 2000 |
| 2026-01-16 | 0.77 | $0.80 | 2000 |
| 2026-01-15 | 0.76 | $0.80 | 2000 |
| 2026-01-14 | 0.74 | $0.80 | 2000 |
| 2026-01-13 | 0.73 | $0.80 | 2000 |
| 2026-01-12 | 0.71 | $0.80 | 2000 |
| 2026-01-09 | 0.69 | $0.80 | 26400 |
| 2026-01-08 | 0.66 | $0.65 | 2000 |
| 2026-01-07 | 0.66 | $0.65 | 2000 |
| 2026-01-06 | 0.66 | $0.65 | — |
| 2026-01-05 | 0.66 | $0.65 | 2000 |
| 2026-01-02 | 0.66 | $0.65 | 2000 |
| 2025-12-31 | 0.66 | $0.65 | 2000 |
| 2025-12-30 | 0.66 | $0.65 | 2000 |
| 2025-12-29 | 0.66 | $0.65 | 2000 |
| 2025-12-26 | 0.66 | $0.65 | 2000 |
| 2025-12-24 | 0.67 | $0.65 | — |
| 2025-12-23 | 0.67 | $0.65 | 2000 |
| 2025-12-22 | 0.67 | $0.65 | 2000 |
| 2025-12-19 | 0.67 | $0.65 | 2000 |
| 2025-12-18 | 0.67 | $0.65 | 2000 |
| 2025-12-17 | 0.67 | $0.65 | 2000 |
| 2025-12-16 | 0.67 | $0.65 | 2000 |
| 2025-12-15 | 0.67 | $0.65 | — |
| 2025-12-12 | 0.67 | $0.65 | — |
| 2025-12-11 | 0.67 | $0.65 | — |
| 2025-12-10 | 0.67 | $0.65 | 2000 |
| 2025-12-09 | 0.67 | $0.65 | — |
| 2025-12-08 | 0.67 | $0.65 | 2000 |
| 2025-12-05 | 0.67 | $0.65 | 2000 |
| 2025-12-04 | 0.67 | $0.65 | 2000 |
| 2025-12-03 | 0.67 | $0.65 | 2000 |
| 2025-12-02 | 0.67 | $0.65 | — |
| 2025-12-01 | 0.67 | $0.65 | 2000 |
| 2025-11-28 | 0.67 | $0.65 | — |
| 2025-11-26 | 0.67 | $0.65 | 2000 |
| 2025-11-25 | 0.66 | $0.65 | — |
| 2025-11-24 | 0.66 | $0.65 | 2000 |
| 2025-11-21 | 0.66 | $0.65 | 2000 |
| 2025-11-20 | 0.65 | $0.65 | 2000 |
| 2025-11-19 | 0.64 | $0.65 | 2000 |
| 2025-11-18 | 0.63 | $0.65 | 2000 |
| 2025-11-17 | 0.62 | $0.65 | 2000 |
| 2025-11-14 | 0.61 | $0.65 | 2000 |
| 2025-11-13 | 0.59 | $0.65 | 2000 |
| 2025-11-12 | 0.58 | $0.65 | 2000 |
| 2025-11-11 | 0.55 | $0.65 | 2000 |
| 2025-11-10 | 0.53 | $0.65 | 5000 |
| 2025-11-07 | 0.50 | $0.60 | 2000 |
| 2025-11-06 | 0.48 | $0.60 | 3800 |
| 2025-11-05 | 0.45 | $0.45 | 2000 |
| 2025-11-04 | 0.45 | $0.45 | 2000 |
| 2025-11-03 | 0.45 | $0.45 | 2000 |
| 2025-10-31 | 0.45 | $0.45 | 2000 |
| 2025-10-30 | 0.45 | $0.45 | 2000 |
| 2025-10-29 | 0.45 | $0.45 | 2000 |
| 2025-10-28 | 0.45 | $0.45 | — |
| 2025-10-27 | 0.45 | $0.45 | — |
| 2025-10-24 | 0.45 | $0.45 | — |
| 2025-10-23 | 0.45 | $0.45 | — |
| 2025-10-22 | 0.45 | $0.45 | — |
| 2025-10-21 | 0.45 | $0.45 | — |
| 2025-10-20 | 0.45 | $0.45 | — |
| 2025-10-17 | 0.45 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.45 | $0.45 | — |
| 2025-10-14 | 0.45 | $0.45 | — |
| 2025-10-13 | 0.45 | $0.45 | — |
| 2025-10-10 | 0.45 | $0.45 | — |
| 2025-10-09 | 0.45 | $0.45 | — |
| 2025-10-08 | 0.44 | $0.45 | — |
| 2025-10-07 | 0.44 | $0.45 | — |
| 2025-10-06 | 0.44 | $0.45 | — |
| 2025-10-03 | 0.44 | $0.45 | — |
| 2025-10-02 | 0.44 | $0.45 | — |
| 2025-10-01 | 0.44 | $0.45 | — |
| 2025-09-30 | 0.44 | $0.45 | — |
| 2025-09-29 | 0.44 | $0.45 | 2000 |
| 2025-09-26 | 0.44 | $0.45 | — |
| 2025-09-25 | 0.43 | $0.45 | — |
| 2025-09-24 | 0.43 | $0.45 | — |
| 2025-09-23 | 0.43 | $0.45 | — |
| 2025-09-22 | 0.43 | $0.45 | — |
| 2025-09-19 | 0.42 | $0.45 | — |
| 2025-09-18 | 0.42 | $0.45 | — |
| 2025-09-17 | 0.42 | $0.45 | — |
| 2025-09-16 | 0.41 | $0.45 | — |
| 2025-09-15 | 0.41 | $0.45 | — |
| 2025-09-12 | 0.40 | $0.45 | — |
| 2025-09-11 | 0.40 | $0.45 | — |
| 2025-09-10 | 0.39 | $0.45 | — |
| 2025-09-09 | 0.38 | $0.45 | — |
| 2025-09-08 | 0.37 | $0.45 | — |
| 2025-09-05 | 0.36 | $0.45 | — |
| 2025-09-04 | 0.35 | $0.45 | — |
| 2025-09-03 | 0.34 | $0.45 | — |
| 2025-09-02 | 0.33 | $0.45 | — |
| 2025-08-29 | 0.31 | $0.45 | 2000 |
| 2025-08-28 | 0.30 | $0.35 | — |
| 2025-08-27 | 0.30 | $0.35 | — |
| 2025-08-26 | 0.30 | $0.35 | — |
| 2025-08-25 | 0.31 | $0.35 | — |
| 2025-08-22 | 0.31 | $0.35 | 250 |
| 2025-08-21 | 0.32 | $0.35 | 250 |
| 2025-08-20 | 0.33 | $0.35 | 250 |
| 2025-08-19 | 0.34 | $0.35 | 250 |
| 2025-08-18 | 0.36 | $0.35 | — |
| 2025-08-15 | 0.38 | $0.35 | — |
| 2025-08-14 | 0.40 | $0.35 | — |
| 2025-08-13 | 0.42 | $0.35 | — |
| 2025-08-12 | 0.46 | $0.35 | — |
| 2025-08-11 | 0.49 | $0.35 | — |
| 2025-08-08 | 0.54 | $0.35 | — |
| 2025-08-07 | 0.59 | $0.35 | — |
| 2025-08-06 | 0.65 | $0.35 | — |
| 2025-08-05 | 0.72 | $0.35 | 300 |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 200 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 200 |
| 2025-07-18 | 0.80 | $0.80 | 200 |
| 2025-07-17 | 0.80 | $0.80 | 200 |
| 2025-07-16 | 0.80 | $0.80 | 200 |
| 2025-07-15 | 0.80 | $0.80 | 200 |
| 2025-07-14 | 0.80 | $0.80 | 200 |
| 2025-07-11 | 0.80 | $0.80 | 200 |
| 2025-07-10 | 0.80 | $0.80 | 200 |
| 2025-07-09 | 0.80 | $0.80 | 200 |
| 2025-07-08 | 0.80 | $0.80 | 200 |
| 2025-07-07 | 0.80 | $0.80 | 200 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 200 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 200 |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.80 | $0.80 | — |
| 2025-05-21 | 0.80 | $0.80 | — |
| 2025-05-20 | 0.80 | $0.80 | — |
| 2025-05-19 | 0.80 | $0.80 | — |
| 2025-05-16 | 0.80 | $0.80 | — |
| 2025-05-15 | 0.80 | $0.80 | — |
| 2025-05-14 | 0.80 | $0.80 | — |
| 2025-05-13 | 0.80 | $0.80 | — |
| 2025-05-12 | 0.80 | $0.80 | — |
| 2025-05-09 | 0.80 | $0.80 | — |
| 2025-05-08 | 0.81 | $0.80 | — |
| 2025-05-07 | 0.81 | $0.80 | — |
| 2025-05-06 | 0.81 | $0.80 | 11400 |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | 200 |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | 354 |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | 354 |
| 2025-04-03 | 0.81 | $0.81 | 354 |
| 2025-04-02 | 0.81 | $0.81 | 354 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | 354 |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 354 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 354 |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | 354 |
| 2025-03-20 | 0.81 | $0.81 | 354 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | 354 |
| 2025-03-17 | 0.81 | $0.81 | 354 |
| 2025-03-14 | 0.81 | $0.81 | 354 |
| 2025-03-13 | 0.81 | $0.81 | — |
| 2025-03-12 | 0.81 | $0.81 | — |
| 2025-03-11 | 0.81 | $0.81 | — |
| 2025-03-10 | 0.81 | $0.81 | 354 |
| 2025-03-07 | 0.81 | $0.81 | 354 |
| 2025-03-06 | 0.81 | $0.81 | — |
| 2025-03-05 | 0.81 | $0.81 | 354 |
| 2025-03-04 | 0.81 | $0.81 | — |
| 2025-03-03 | 0.81 | $0.81 | 354 |
| 2025-02-28 | 0.81 | $0.81 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 354 |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 354 |
| 2025-02-21 | 0.80 | $0.80 | 354 |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | 354 |
| 2025-02-18 | 0.80 | $0.80 | 354 |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.80 | $0.80 | 354 |
| 2025-02-12 | 0.80 | $0.80 | — |
| 2025-02-11 | 0.80 | $0.80 | 354 |
| 2025-02-10 | 0.80 | $0.80 | 354 |
| 2025-02-07 | 0.80 | $0.80 | — |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 354 |
| 2025-02-04 | 0.80 | $0.80 | — |
| 2025-02-03 | 0.80 | $0.80 | 400 |
| 2025-01-31 | 0.80 | $0.80 | 12250 |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.79 | $0.80 | — |
| 2025-01-28 | 0.79 | $0.80 | — |
| 2025-01-27 | 0.79 | $0.80 | — |
| 2025-01-24 | 0.78 | $0.80 | 1000 |
| 2025-01-23 | 0.78 | $0.80 | — |
| 2025-01-22 | 0.78 | $0.80 | 13500 |
| 2025-01-21 | 0.77 | $0.77 | 600 |
| 2025-01-17 | 0.77 | $0.77 | 600 |
| 2025-01-16 | 0.77 | $0.77 | 600 |
| 2025-01-15 | 0.77 | $0.77 | 600 |
| 2025-01-14 | 0.77 | $0.77 | 600 |
| 2025-01-13 | 0.77 | $0.77 | 600 |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.76 | $0.77 | 600 |
| 2025-01-07 | 0.76 | $0.77 | — |
| 2025-01-06 | 0.76 | $0.77 | 600 |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | 1000 |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | 1000 |
| 2024-12-26 | 0.76 | $0.76 | 1000 |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | 1000 |
| 2024-12-20 | 0.76 | $0.76 | 1000 |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | 1000 |
| 2024-12-17 | 0.76 | $0.76 | 1000 |
| 2024-12-16 | 0.76 | $0.76 | 1000 |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | 1000 |
| 2024-12-11 | 0.76 | $0.76 | 1000 |
| 2024-12-10 | 0.76 | $0.76 | 1000 |
| 2024-12-09 | 0.76 | $0.76 | 1000 |
| 2024-12-06 | 0.76 | $0.76 | 1000 |
| 2024-12-05 | 0.76 | $0.76 | 1000 |
| 2024-12-04 | 0.76 | $0.76 | 1000 |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | 1000 |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | 1000 |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | 1000 |
| 2024-11-21 | 0.76 | $0.76 | 1000 |
| 2024-11-20 | 0.76 | $0.76 | 1000 |
| 2024-11-19 | 0.76 | $0.76 | 1000 |
| 2024-11-18 | 0.76 | $0.76 | 1000 |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | 1000 |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | — |
| 2024-11-08 | 0.76 | $0.76 | 1000 |
| 2024-11-07 | 0.76 | $0.76 | — |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.77 | $0.76 | 1000 |
| 2024-11-01 | 0.77 | $0.76 | — |
| 2024-10-31 | 0.77 | $0.76 | 106 |
| 2024-10-30 | 0.77 | $0.76 | 1000 |
| 2024-10-29 | 0.77 | $0.76 | — |
| 2024-10-28 | 0.77 | $0.76 | 1000 |
| 2024-10-25 | 0.77 | $0.76 | 1000 |
| 2024-10-24 | 0.77 | $0.76 | 1000 |
| 2024-10-23 | 0.77 | $0.76 | 1000 |
| 2024-10-22 | 0.77 | $0.76 | — |
| 2024-10-21 | 0.77 | $0.76 | 1000 |
| 2024-10-18 | 0.77 | $0.76 | — |
| 2024-10-17 | 0.77 | $0.76 | — |
| 2024-10-16 | 0.77 | $0.76 | — |
| 2024-10-15 | 0.77 | $0.76 | — |
| 2024-10-14 | 0.77 | $0.76 | 1000 |
| 2024-10-11 | 0.77 | $0.76 | — |
| 2024-10-10 | 0.77 | $0.76 | 1000 |
| 2024-10-09 | 0.76 | $0.76 | 1000 |
| 2024-10-08 | 0.76 | $0.76 | — |
| 2024-10-07 | 0.76 | $0.76 | 1000 |
| 2024-10-04 | 0.76 | $0.76 | 1000 |
| 2024-10-03 | 0.76 | $0.76 | 1000 |
| 2024-10-02 | 0.76 | $0.76 | 1000 |
| 2024-10-01 | 0.75 | $0.76 | 1000 |
| 2024-09-30 | 0.75 | $0.76 | 1000 |
| 2024-09-27 | 0.74 | $0.76 | 64745 |
| 2024-09-26 | 0.74 | $0.73 | — |
| 2024-09-25 | 0.74 | $0.73 | 1000 |
| 2024-09-24 | 0.74 | $0.73 | — |
| 2024-09-23 | 0.74 | $0.73 | — |
| 2024-09-20 | 0.74 | $0.73 | 1000 |
| 2024-09-19 | 0.74 | $0.73 | — |
| 2024-09-18 | 0.74 | $0.73 | 1000 |
| 2024-09-17 | 0.74 | $0.73 | 1000 |
| 2024-09-16 | 0.73 | $0.73 | 1000 |
| 2024-09-13 | 0.73 | $0.73 | 1000 |
| 2024-09-12 | 0.73 | $0.73 | 1000 |
| 2024-09-11 | 0.73 | $0.73 | 1000 |
| 2024-09-10 | 0.73 | $0.73 | — |
| 2024-09-09 | 0.72 | $0.73 | 1000 |
| 2024-09-06 | 0.72 | $0.73 | — |
| 2024-09-05 | 0.71 | $0.73 | — |
| 2024-09-04 | 0.71 | $0.73 | — |
| 2024-09-03 | 0.70 | $0.73 | — |
| 2024-08-30 | 0.69 | $0.73 | — |
| 2024-08-29 | 0.68 | $0.73 | — |
| 2024-08-28 | 0.67 | $0.73 | 1000 |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.66 | $0.66 | — |
| 2023-12-04 | 0.66 | $0.66 | — |
| 2023-11-28 | 0.66 | $0.66 | — |
| 2023-11-27 | 0.66 | $0.66 | — |
| 2023-11-24 | 0.66 | $0.66 | 106 |
| 2023-11-22 | 0.65 | $0.66 | — |
| 2023-11-21 | 0.65 | $0.66 | — |
| 2023-11-20 | 0.65 | $0.66 | — |
| 2023-11-17 | 0.65 | $0.66 | — |
| 2023-11-16 | 0.65 | $0.66 | — |
| 2023-11-15 | 0.65 | $0.66 | — |
| 2023-11-14 | 0.65 | $0.66 | 1000 |
| 2023-11-13 | 0.65 | $0.65 | — |
| 2023-11-10 | 0.65 | $0.65 | — |
| 2023-11-09 | 0.65 | $0.65 | — |
| 2023-11-08 | 0.65 | $0.65 | — |
| 2023-11-07 | 0.65 | $0.65 | — |
| 2023-11-06 | 0.65 | $0.65 | — |
| 2023-11-03 | 0.65 | $0.65 | — |
| 2023-11-02 | 0.65 | $0.65 | — |
| 2023-11-01 | 0.65 | $0.65 | — |
| 2023-10-31 | 0.65 | $0.65 | — |
| 2023-10-30 | 0.65 | $0.65 | — |
| 2023-10-27 | 0.66 | $0.65 | — |
| 2023-10-26 | 0.66 | $0.65 | — |
| 2023-10-25 | 0.66 | $0.65 | — |
| 2023-10-24 | 0.67 | $0.65 | — |
| 2023-10-23 | 0.67 | $0.65 | — |
| 2023-10-20 | 0.67 | $0.65 | — |
| 2023-10-19 | 0.68 | $0.65 | — |
| 2023-10-18 | 0.69 | $0.65 | — |
| 2023-10-17 | 0.69 | $0.65 | — |
| 2023-10-16 | 0.70 | $0.65 | — |
| 2023-10-13 | 0.71 | $0.65 | 500 |
| 2023-10-12 | 0.72 | $0.70 | — |
| 2023-10-11 | 0.73 | $0.70 | — |
| 2023-10-10 | 0.73 | $0.70 | — |
| 2023-06-20 | 0.73 | $0.73 | 9800 |
| 2023-06-16 | 0.73 | $0.73 | 6696 |
| 2023-06-15 | 0.73 | $0.74 | 3554 |
| 2023-06-14 | 0.72 | $0.73 | — |
| 2023-06-13 | 0.72 | $0.73 | — |
| 2023-06-12 | 0.71 | $0.73 | — |
| 2023-06-09 | 0.70 | $0.73 | 250 |
| 2023-06-08 | 0.70 | $0.70 | — |
| 2023-06-07 | 0.69 | $0.70 | — |
| 2023-06-06 | 0.69 | $0.70 | — |
| 2023-06-05 | 0.69 | $0.70 | — |
| 2023-06-02 | 0.68 | $0.70 | — |
| 2023-05-30 | 0.67 | $0.70 | 200 |
| 2023-05-26 | 0.67 | $0.66 | — |
| 2023-05-25 | 0.67 | $0.66 | — |
| 2023-05-24 | 0.66 | $0.66 | — |
| 2023-05-23 | 0.66 | $0.66 | — |
| 2023-05-22 | 0.66 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.65 | $0.66 | — |
| 2023-05-11 | 0.65 | $0.66 | — |
| 2023-05-10 | 0.64 | $0.66 | — |
| 2023-05-09 | 0.64 | $0.66 | 200 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.62 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.61 | $0.63 | — |
| 2023-04-17 | 0.61 | $0.63 | 1845 |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.61 | $0.60 | — |
| 2023-04-06 | 0.61 | $0.60 | — |
| 2023-04-05 | 0.61 | $0.60 | — |
| 2023-04-04 | 0.61 | $0.60 | — |
| 2023-04-03 | 0.61 | $0.60 | — |
| 2023-03-31 | 0.61 | $0.60 | — |
| 2023-03-30 | 0.61 | $0.60 | 475 |
| 2023-03-29 | 0.61 | $0.60 | — |
| 2023-03-28 | 0.61 | $0.60 | — |
| 2023-03-27 | 0.61 | $0.60 | — |
| 2023-03-24 | 0.61 | $0.60 | — |
| 2023-03-23 | 0.61 | $0.60 | — |
| 2023-03-22 | 0.61 | $0.60 | — |
| 2023-03-21 | 0.61 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | 1000 |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | 200 |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.59 | $0.60 | — |
| 2023-03-08 | 0.59 | $0.60 | 7600 |
| 2023-03-07 | 0.59 | $0.58 | — |
| 2023-03-06 | 0.59 | $0.58 | 2400 |
| 2023-03-03 | 0.59 | $0.58 | — |
| 2023-03-02 | 0.59 | $0.58 | 1650 |
| 2023-03-01 | 0.59 | $0.58 | — |
| 2023-02-28 | 0.59 | $0.58 | 2100 |
| 2023-02-27 | 0.59 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | 100 |
| 2023-02-17 | 0.58 | $0.57 | — |
| 2023-02-16 | 0.58 | $0.57 | — |
| 2023-02-15 | 0.57 | $0.57 | — |
| 2023-02-14 | 0.57 | $0.57 | — |
| 2023-02-13 | 0.57 | $0.57 | — |
| 2023-02-10 | 0.57 | $0.57 | — |
| 2023-02-09 | 0.57 | $0.57 | — |
| 2023-02-08 | 0.56 | $0.57 | — |
| 2023-02-07 | 0.56 | $0.57 | — |
| 2023-02-06 | 0.55 | $0.57 | — |
| 2023-02-03 | 0.55 | $0.57 | — |
| 2023-02-02 | 0.54 | $0.57 | 155 |
| 2023-02-01 | 0.54 | $0.53 | — |
| 2023-01-31 | 0.54 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.52 | $0.53 | — |
| 2023-01-18 | 0.52 | $0.53 | — |
| 2023-01-17 | 0.52 | $0.53 | 3000 |
| 2023-01-13 | 0.51 | $0.51 | — |
| 2023-01-12 | 0.51 | $0.51 | — |
| 2023-01-11 | 0.51 | $0.51 | — |
| 2023-01-10 | 0.51 | $0.51 | — |
| 2023-01-09 | 0.51 | $0.51 | 1000 |
| 2023-01-06 | 0.50 | $0.51 | 500 |
| 2023-01-05 | 0.50 | $0.51 | — |
| 2023-01-04 | 0.50 | $0.51 | 500 |
| 2023-01-03 | 0.49 | $0.51 | — |
| 2022-12-30 | 0.49 | $0.51 | — |
| 2022-12-29 | 0.49 | $0.51 | — |
| 2022-12-28 | 0.48 | $0.51 | — |
| 2022-12-27 | 0.47 | $0.51 | — |
| 2022-12-23 | 0.46 | $0.51 | — |
| 2022-12-22 | 0.46 | $0.51 | 475 |
| 2022-12-21 | 0.44 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | — |
| 2022-12-06 | 0.46 | $0.45 | — |
| 2022-12-05 | 0.46 | $0.45 | — |
| 2022-12-02 | 0.47 | $0.45 | — |
| 2022-12-01 | 0.47 | $0.45 | — |
| 2022-11-30 | 0.48 | $0.45 | — |
| 2022-11-29 | 0.49 | $0.45 | — |
| 2022-11-28 | 0.49 | $0.45 | 300 |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.51 | $0.50 | — |
| 2022-11-08 | 0.51 | $0.50 | — |
| 2022-11-07 | 0.51 | $0.50 | — |
| 2022-11-04 | 0.51 | $0.50 | — |
| 2022-11-03 | 0.51 | $0.50 | — |
| 2022-11-02 | 0.51 | $0.50 | — |
| 2022-11-01 | 0.51 | $0.50 | — |
| 2022-10-31 | 0.51 | $0.50 | — |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | — |
| 2022-10-25 | 0.51 | $0.50 | — |
| 2022-10-24 | 0.51 | $0.50 | — |
| 2022-10-21 | 0.51 | $0.50 | — |
| 2022-10-20 | 0.51 | $0.50 | — |
| 2022-10-19 | 0.51 | $0.50 | — |
| 2022-10-18 | 0.51 | $0.50 | — |
| 2022-10-17 | 0.51 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | — |
| 2022-10-05 | 0.49 | $0.50 | — |
| 2022-10-04 | 0.48 | $0.50 | — |
| 2022-10-03 | 0.48 | $0.50 | — |
| 2022-09-30 | 0.47 | $0.50 | — |
| 2022-09-29 | 0.46 | $0.50 | — |
| 2022-09-28 | 0.45 | $0.50 | 300 |
| 2022-09-27 | 0.44 | $0.45 | 300 |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | 15465 |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | 20000 |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | 25000 |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | 200 |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | 10000 |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | 50000 |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | 300 |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.44 | $0.45 | — |
| 2022-06-08 | 0.44 | $0.45 | — |
| 2022-06-07 | 0.44 | $0.45 | — |
| 2022-06-06 | 0.44 | $0.45 | — |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.44 | $0.45 | — |
| 2022-06-01 | 0.44 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | 50000 |
| 2022-05-27 | 0.43 | $0.44 | — |
| 2022-05-26 | 0.43 | $0.44 | — |
| 2022-05-25 | 0.43 | $0.44 | — |
| 2022-05-24 | 0.43 | $0.44 | — |
| 2022-05-23 | 0.43 | $0.44 | — |
| 2022-05-20 | 0.43 | $0.44 | — |
| 2022-05-19 | 0.43 | $0.44 | — |
| 2022-05-18 | 0.43 | $0.44 | — |
| 2022-05-17 | 0.43 | $0.44 | — |
| 2022-05-16 | 0.43 | $0.44 | — |
| 2022-05-13 | 0.43 | $0.44 | — |
| 2022-05-12 | 0.43 | $0.44 | — |
| 2022-05-11 | 0.43 | $0.44 | — |
| 2022-05-10 | 0.43 | $0.44 | 18000 |
| 2022-05-09 | 0.43 | $0.44 | — |
| 2022-05-06 | 0.42 | $0.44 | — |
| 2022-05-05 | 0.42 | $0.44 | — |
| 2022-05-04 | 0.42 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | — |
| 2022-04-29 | 0.42 | $0.44 | — |
| 2022-04-28 | 0.42 | $0.44 | — |
| 2022-04-27 | 0.43 | $0.44 | — |
| 2022-04-26 | 0.43 | $0.44 | — |
| 2022-04-25 | 0.43 | $0.44 | — |
| 2022-04-22 | 0.43 | $0.44 | — |
| 2022-04-21 | 0.43 | $0.44 | — |
| 2022-04-20 | 0.44 | $0.44 | — |
| 2022-04-19 | 0.44 | $0.44 | — |
| 2022-04-18 | 0.44 | $0.44 | — |
| 2022-04-14 | 0.45 | $0.44 | — |
| 2022-04-13 | 0.46 | $0.44 | 5800 |
| 2022-04-12 | 0.46 | $0.44 | 41300 |
| 2022-04-11 | 0.47 | $0.40 | — |
| 2022-04-08 | 0.49 | $0.40 | — |
| 2022-04-07 | 0.52 | $0.40 | — |
| 2022-04-06 | 0.54 | $0.40 | 800 |
| 2022-04-05 | 0.58 | $0.57 | — |
| 2022-04-04 | 0.58 | $0.57 | — |
| 2022-04-01 | 0.58 | $0.57 | — |
| 2022-03-31 | 0.58 | $0.57 | — |
| 2022-03-30 | 0.58 | $0.57 | — |
| 2022-03-29 | 0.58 | $0.57 | — |
| 2022-03-28 | 0.58 | $0.57 | — |
| 2022-03-25 | 0.58 | $0.57 | — |
| 2022-03-24 | 0.58 | $0.57 | — |
| 2022-03-23 | 0.58 | $0.57 | 50000 |
| 2022-03-22 | 0.58 | $0.57 | — |
| 2022-03-21 | 0.58 | $0.57 | — |
| 2022-03-18 | 0.59 | $0.57 | — |
| 2022-03-17 | 0.59 | $0.57 | — |
| 2022-03-16 | 0.59 | $0.57 | — |
| 2022-03-15 | 0.59 | $0.57 | — |
| 2022-03-14 | 0.59 | $0.57 | — |
| 2022-03-11 | 0.60 | $0.57 | — |
| 2022-03-10 | 0.60 | $0.57 | — |
| 2022-03-09 | 0.60 | $0.57 | — |
| 2022-03-08 | 0.61 | $0.57 | — |
| 2022-03-07 | 0.61 | $0.57 | — |
| 2022-03-04 | 0.61 | $0.57 | 150 |
| 2022-03-03 | 0.62 | $0.57 | 500 |
| 2022-03-02 | 0.62 | $0.62 | — |
| 2022-03-01 | 0.62 | $0.62 | 9200 |
| 2022-02-28 | 0.61 | $0.60 | — |
| 2022-02-25 | 0.61 | $0.60 | — |
| 2022-02-24 | 0.60 | $0.60 | — |
| 2022-02-23 | 0.60 | $0.60 | — |
| 2022-02-22 | 0.59 | $0.60 | — |
| 2022-02-18 | 0.58 | $0.60 | — |
| 2022-02-17 | 0.57 | $0.60 | — |
| 2022-02-16 | 0.56 | $0.60 | — |
| 2022-02-15 | 0.55 | $0.60 | — |
| 2022-02-14 | 0.53 | $0.60 | 50000 |
| 2022-02-11 | 0.52 | $0.55 | — |
| 2022-02-10 | 0.51 | $0.55 | — |
| 2022-02-09 | 0.49 | $0.55 | 50000 |
| 2022-02-08 | 0.48 | $0.47 | — |
| 2022-02-07 | 0.48 | $0.47 | — |
| 2022-02-04 | 0.48 | $0.47 | 600 |
| 2022-02-03 | 0.48 | $0.47 | — |
| 2022-02-02 | 0.48 | $0.47 | — |
| 2022-02-01 | 0.47 | $0.47 | — |
| 2022-01-31 | 0.47 | $0.47 | — |
| 2022-01-28 | 0.47 | $0.47 | — |
| 2022-01-27 | 0.47 | $0.47 | — |
| 2022-01-26 | 0.46 | $0.47 | — |
| 2022-01-25 | 0.46 | $0.47 | 900 |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.45 | $0.46 | — |
| 2022-01-20 | 0.45 | $0.46 | — |
| 2022-01-19 | 0.44 | $0.46 | 200 |
| 2022-01-18 | 0.44 | $0.50 | 50000 |
| 2022-01-14 | 0.42 | $0.45 | — |
| 2022-01-13 | 0.42 | $0.45 | — |
| 2022-01-12 | 0.41 | $0.45 | 40000 |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.39 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | 25000 |
| 2021-12-03 | 0.40 | $0.40 | 100 |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.40 | $0.39 | 500 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.40 | — |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.40 | — |
| 2021-11-16 | 0.40 | $0.40 | — |
| 2021-11-15 | 0.40 | $0.40 | — |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | — |
| 2021-11-09 | 0.40 | $0.40 | — |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.40 | — |
| 2021-11-04 | 0.39 | $0.40 | — |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.38 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.40 | — |
| 2021-10-27 | 0.37 | $0.40 | — |
| 2021-10-26 | 0.37 | $0.40 | — |
| 2021-10-25 | 0.36 | $0.40 | — |
| 2021-10-22 | 0.36 | $0.40 | — |
| 2021-10-21 | 0.35 | $0.40 | — |
| 2021-10-20 | 0.34 | $0.40 | — |
| 2021-10-19 | 0.33 | $0.40 | — |
| 2021-10-18 | 0.32 | $0.40 | — |
| 2021-10-15 | 0.30 | $0.40 | — |
| 2021-10-14 | 0.29 | $0.40 | — |
| 2021-10-13 | 0.27 | $0.40 | — |
| 2021-10-12 | 0.25 | $0.40 | — |
| 2021-10-11 | 0.23 | $0.40 | — |
| 2021-10-08 | 0.20 | $0.40 | — |
| 2021-10-07 | 0.17 | $0.40 | 39000 |
| 2021-10-06 | 0.14 | $0.02 | — |
| 2021-10-05 | 0.18 | $0.02 | — |
| 2021-10-04 | 0.23 | $0.02 | — |
| 2021-10-01 | 0.28 | $0.02 | — |
| 2021-09-30 | 0.35 | $0.02 | — |
| 2021-09-29 | 0.43 | $0.02 | 600 |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | 52000 |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | 18000 |
| 2021-09-20 | 0.52 | $0.52 | 15000 |
| 2021-09-17 | 0.53 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | 100 |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.51 | $0.52 | — |
| 2021-09-13 | 0.51 | $0.52 | — |
| 2021-09-10 | 0.51 | $0.52 | — |
| 2021-09-09 | 0.51 | $0.52 | — |
| 2021-09-08 | 0.51 | $0.52 | 3800 |
| 2021-09-07 | 0.51 | $0.52 | — |
| 2021-09-03 | 0.51 | $0.52 | — |
| 2021-09-02 | 0.51 | $0.52 | 2500 |
| 2021-09-01 | 0.51 | $0.52 | — |
| 2021-08-31 | 0.51 | $0.52 | 1000 |
| 2021-08-30 | 0.51 | $0.52 | — |
| 2021-08-27 | 0.51 | $0.52 | 1500 |
| 2021-08-26 | 0.50 | $0.52 | — |
| 2021-08-25 | 0.50 | $0.52 | 6000 |
| 2021-08-24 | 0.50 | $0.52 | 119500 |
| 2021-08-23 | 0.50 | $0.52 | 109400 |
| 2021-08-20 | 0.50 | $0.52 | 13300 |
| 2021-08-19 | 0.50 | $0.51 | — |
| 2021-08-18 | 0.50 | $0.51 | — |
| 2021-08-17 | 0.50 | $0.51 | — |
| 2021-08-16 | 0.50 | $0.51 | — |
| 2021-08-13 | 0.50 | $0.51 | — |
| 2021-08-12 | 0.50 | $0.51 | 29700 |
| 2021-08-11 | 0.50 | $0.51 | — |
| 2021-08-10 | 0.50 | $0.51 | — |
| 2021-08-09 | 0.50 | $0.51 | 2300 |
| 2021-08-06 | 0.51 | $0.52 | — |
| 2021-08-05 | 0.51 | $0.52 | — |
| 2021-08-04 | 0.51 | $0.52 | 600 |
| 2021-08-03 | 0.51 | $0.52 | — |
| 2021-08-02 | 0.51 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | 18500 |
| 2021-07-28 | 0.53 | $0.53 | 5600 |
| 2021-07-27 | 0.53 | $0.57 | 100 |
| 2021-07-26 | 0.53 | $0.51 | 16700 |
| 2021-07-23 | 0.54 | $0.51 | — |
| 2021-07-22 | 0.55 | $0.51 | 117700 |
| 2021-07-21 | 0.56 | $0.55 | 60000 |
| 2021-07-20 | 0.56 | $0.52 | — |
| 2021-07-19 | 0.58 | $0.52 | 10200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.85
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.61
Maximum
0.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.85 | $0.84 | 13900 |
| 2026-07-14 | 0.85 | $0.84 | — |
| 2026-07-13 | 0.85 | $0.84 | — |
| 2026-07-10 | 0.85 | $0.84 | — |
| 2026-07-09 | 0.85 | $0.84 | — |
| 2026-07-08 | 0.85 | $0.84 | — |
| 2026-07-07 | 0.85 | $0.84 | — |
| 2026-07-06 | 0.85 | $0.84 | — |
| 2026-07-02 | 0.85 | $0.84 | — |
| 2026-07-01 | 0.85 | $0.84 | — |
| 2026-06-30 | 0.84 | $0.84 | — |
| 2026-06-29 | 0.84 | $0.84 | — |
| 2026-06-26 | 0.83 | $0.84 | 100 |
| 2026-06-25 | 0.83 | $0.82 | — |
| 2026-06-24 | 0.83 | $0.82 | — |
| 2026-06-23 | 0.82 | $0.82 | — |
| 2026-06-22 | 0.82 | $0.82 | — |
| 2026-06-18 | 0.82 | $0.82 | — |
| 2026-06-17 | 0.81 | $0.82 | 12000 |
| 2026-06-16 | 0.80 | $0.80 | — |
| 2026-06-15 | 0.80 | $0.80 | — |
| 2026-06-12 | 0.80 | $0.80 | — |
| 2026-06-11 | 0.79 | $0.80 | — |
| 2026-06-10 | 0.79 | $0.80 | 20000 |
| 2026-06-09 | 0.78 | $0.80 | — |
| 2026-06-08 | 0.77 | $0.80 | — |
| 2026-06-05 | 0.76 | $0.80 | 8000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.75 | $0.75 | — |
| 2026-06-01 | 0.75 | $0.75 | — |
| 2026-05-29 | 0.75 | $0.75 | — |
| 2026-05-28 | 0.75 | $0.75 | — |
| 2026-05-27 | 0.75 | $0.75 | — |
| 2026-05-26 | 0.75 | $0.75 | — |
| 2026-05-22 | 0.75 | $0.75 | — |
| 2026-05-21 | 0.75 | $0.75 | — |
| 2026-05-20 | 0.75 | $0.75 | — |
| 2026-05-19 | 0.75 | $0.75 | — |
| 2026-05-18 | 0.75 | $0.75 | — |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | — |
| 2026-05-13 | 0.75 | $0.75 | — |
| 2026-05-12 | 0.75 | $0.75 | — |
| 2026-05-11 | 0.75 | $0.75 | — |
| 2026-05-08 | 0.75 | $0.75 | — |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | — |
| 2026-05-05 | 0.75 | $0.75 | — |
| 2026-05-04 | 0.75 | $0.75 | — |
| 2026-05-01 | 0.75 | $0.75 | — |
| 2026-04-30 | 0.75 | $0.75 | — |
| 2026-04-29 | 0.75 | $0.75 | — |
| 2026-04-28 | 0.75 | $0.75 | — |
| 2026-04-27 | 0.75 | $0.75 | — |
| 2026-04-24 | 0.75 | $0.75 | — |
| 2026-04-23 | 0.75 | $0.75 | — |
| 2026-04-22 | 0.75 | $0.75 | — |
| 2026-04-21 | 0.75 | $0.75 | — |
| 2026-04-20 | 0.75 | $0.75 | 3000 |
| 2026-04-17 | 0.75 | $0.75 | 3000 |
| 2026-04-16 | 0.75 | $0.75 | — |
| 2026-04-15 | 0.75 | $0.75 | — |
| 2026-04-14 | 0.75 | $0.75 | — |
| 2026-04-13 | 0.75 | $0.75 | — |
| 2026-04-10 | 0.75 | $0.75 | 3000 |
| 2026-04-09 | 0.75 | $0.75 | 3000 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | — |
| 2026-04-02 | 0.75 | $0.75 | — |
| 2026-04-01 | 0.75 | $0.75 | — |
| 2026-03-31 | 0.75 | $0.75 | — |
| 2026-03-30 | 0.75 | $0.75 | — |
| 2026-03-27 | 0.75 | $0.75 | — |
| 2026-03-26 | 0.75 | $0.75 | — |
| 2026-03-25 | 0.75 | $0.75 | 3000 |
| 2026-03-24 | 0.75 | $0.75 | — |
| 2026-03-23 | 0.75 | $0.75 | — |
| 2026-03-20 | 0.75 | $0.75 | — |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 3000 |
| 2026-03-17 | 0.75 | $0.75 | — |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | — |
| 2026-03-12 | 0.75 | $0.75 | — |
| 2026-03-11 | 0.75 | $0.75 | — |
| 2026-03-10 | 0.75 | $0.75 | — |
| 2026-03-09 | 0.75 | $0.75 | — |
| 2026-03-06 | 0.75 | $0.75 | — |
| 2026-03-05 | 0.75 | $0.75 | 3000 |
| 2026-03-04 | 0.75 | $0.75 | — |
| 2026-03-03 | 0.75 | $0.75 | — |
| 2026-03-02 | 0.75 | $0.75 | — |
| 2026-02-27 | 0.75 | $0.75 | — |
| 2026-02-26 | 0.75 | $0.75 | — |
| 2026-02-25 | 0.75 | $0.75 | — |
| 2026-02-24 | 0.75 | $0.75 | — |
| 2026-02-23 | 0.75 | $0.75 | — |
| 2026-02-20 | 0.75 | $0.75 | — |
| 2026-02-19 | 0.75 | $0.75 | — |
| 2026-02-18 | 0.75 | $0.75 | — |
| 2026-02-17 | 0.75 | $0.75 | — |
| 2026-02-13 | 0.75 | $0.75 | 3000 |
| 2026-02-12 | 0.75 | $0.75 | 2000 |
| 2026-02-11 | 0.75 | $0.75 | — |
| 2026-02-10 | 0.75 | $0.75 | — |
| 2026-02-09 | 0.76 | $0.75 | — |
| 2026-02-06 | 0.76 | $0.75 | — |
| 2026-02-05 | 0.76 | $0.75 | 2000 |
| 2026-02-04 | 0.76 | $0.75 | 2000 |
| 2026-02-03 | 0.76 | $0.75 | 2000 |
| 2026-02-02 | 0.77 | $0.75 | 2000 |
| 2026-01-30 | 0.77 | $0.75 | — |
| 2026-01-29 | 0.77 | $0.75 | 2000 |
| 2026-01-28 | 0.77 | $0.75 | 2000 |
| 2026-01-27 | 0.78 | $0.75 | 2000 |
| 2026-01-26 | 0.78 | $0.75 | 2000 |
| 2026-01-23 | 0.79 | $0.75 | 2000 |
| 2026-01-22 | 0.79 | $0.75 | 2000 |
| 2026-01-21 | 0.80 | $0.75 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 2000 |
| 2026-01-16 | 0.79 | $0.80 | 2000 |
| 2026-01-15 | 0.78 | $0.80 | 2000 |
| 2026-01-14 | 0.76 | $0.80 | 2000 |
| 2026-01-13 | 0.74 | $0.80 | 2000 |
| 2026-01-12 | 0.72 | $0.80 | 2000 |
| 2026-01-09 | 0.69 | $0.80 | 26400 |
| 2026-01-08 | 0.65 | $0.65 | 2000 |
| 2026-01-07 | 0.65 | $0.65 | 2000 |
| 2026-01-06 | 0.65 | $0.65 | — |
| 2026-01-05 | 0.65 | $0.65 | 2000 |
| 2026-01-02 | 0.65 | $0.65 | 2000 |
| 2025-12-31 | 0.65 | $0.65 | 2000 |
| 2025-12-30 | 0.65 | $0.65 | 2000 |
| 2025-12-29 | 0.65 | $0.65 | 2000 |
| 2025-12-26 | 0.65 | $0.65 | 2000 |
| 2025-12-24 | 0.65 | $0.65 | — |
| 2025-12-23 | 0.65 | $0.65 | 2000 |
| 2025-12-22 | 0.65 | $0.65 | 2000 |
| 2025-12-19 | 0.65 | $0.65 | 2000 |
| 2025-12-18 | 0.66 | $0.65 | 2000 |
| 2025-12-17 | 0.66 | $0.65 | 2000 |
| 2025-12-16 | 0.66 | $0.65 | 2000 |
| 2025-12-15 | 0.66 | $0.65 | — |
| 2025-12-12 | 0.66 | $0.65 | — |
| 2025-12-11 | 0.66 | $0.65 | — |
| 2025-12-10 | 0.67 | $0.65 | 2000 |
| 2025-12-09 | 0.67 | $0.65 | — |
| 2025-12-08 | 0.67 | $0.65 | 2000 |
| 2025-12-05 | 0.67 | $0.65 | 2000 |
| 2025-12-04 | 0.68 | $0.65 | 2000 |
| 2025-12-03 | 0.68 | $0.65 | 2000 |
| 2025-12-02 | 0.68 | $0.65 | — |
| 2025-12-01 | 0.68 | $0.65 | 2000 |
| 2025-11-28 | 0.68 | $0.65 | — |
| 2025-11-26 | 0.69 | $0.65 | 2000 |
| 2025-11-25 | 0.69 | $0.65 | — |
| 2025-11-24 | 0.69 | $0.65 | 2000 |
| 2025-11-21 | 0.68 | $0.65 | 2000 |
| 2025-11-20 | 0.68 | $0.65 | 2000 |
| 2025-11-19 | 0.68 | $0.65 | 2000 |
| 2025-11-18 | 0.67 | $0.65 | 2000 |
| 2025-11-17 | 0.66 | $0.65 | 2000 |
| 2025-11-14 | 0.65 | $0.65 | 2000 |
| 2025-11-13 | 0.64 | $0.65 | 2000 |
| 2025-11-12 | 0.62 | $0.65 | 2000 |
| 2025-11-11 | 0.59 | $0.65 | 2000 |
| 2025-11-10 | 0.56 | $0.65 | 5000 |
| 2025-11-07 | 0.52 | $0.60 | 2000 |
| 2025-11-06 | 0.49 | $0.60 | 3800 |
| 2025-11-05 | 0.45 | $0.45 | 2000 |
| 2025-11-04 | 0.45 | $0.45 | 2000 |
| 2025-11-03 | 0.45 | $0.45 | 2000 |
| 2025-10-31 | 0.45 | $0.45 | 2000 |
| 2025-10-30 | 0.45 | $0.45 | 2000 |
| 2025-10-29 | 0.45 | $0.45 | 2000 |
| 2025-10-28 | 0.46 | $0.45 | — |
| 2025-10-27 | 0.46 | $0.45 | — |
| 2025-10-24 | 0.46 | $0.45 | — |
| 2025-10-23 | 0.46 | $0.45 | — |
| 2025-10-22 | 0.46 | $0.45 | — |
| 2025-10-21 | 0.46 | $0.45 | — |
| 2025-10-20 | 0.46 | $0.45 | — |
| 2025-10-17 | 0.46 | $0.45 | — |
| 2025-10-16 | 0.46 | $0.45 | — |
| 2025-10-15 | 0.46 | $0.45 | — |
| 2025-10-14 | 0.46 | $0.45 | — |
| 2025-10-13 | 0.46 | $0.45 | — |
| 2025-10-10 | 0.46 | $0.45 | — |
| 2025-10-09 | 0.46 | $0.45 | — |
| 2025-10-08 | 0.46 | $0.45 | — |
| 2025-10-07 | 0.46 | $0.45 | — |
| 2025-10-06 | 0.46 | $0.45 | — |
| 2025-10-03 | 0.47 | $0.45 | — |
| 2025-10-02 | 0.47 | $0.45 | — |
| 2025-10-01 | 0.47 | $0.45 | — |
| 2025-09-30 | 0.47 | $0.45 | — |
| 2025-09-29 | 0.47 | $0.45 | 2000 |
| 2025-09-26 | 0.47 | $0.45 | — |
| 2025-09-25 | 0.47 | $0.45 | — |
| 2025-09-24 | 0.47 | $0.45 | — |
| 2025-09-23 | 0.47 | $0.45 | — |
| 2025-09-22 | 0.47 | $0.45 | — |
| 2025-09-19 | 0.46 | $0.45 | — |
| 2025-09-18 | 0.46 | $0.45 | — |
| 2025-09-17 | 0.46 | $0.45 | — |
| 2025-09-16 | 0.46 | $0.45 | — |
| 2025-09-15 | 0.45 | $0.45 | — |
| 2025-09-12 | 0.45 | $0.45 | — |
| 2025-09-11 | 0.44 | $0.45 | — |
| 2025-09-10 | 0.43 | $0.45 | — |
| 2025-09-09 | 0.42 | $0.45 | — |
| 2025-09-08 | 0.41 | $0.45 | — |
| 2025-09-05 | 0.40 | $0.45 | — |
| 2025-09-04 | 0.38 | $0.45 | — |
| 2025-09-03 | 0.36 | $0.45 | — |
| 2025-09-02 | 0.34 | $0.45 | — |
| 2025-08-29 | 0.32 | $0.45 | 2000 |
| 2025-08-28 | 0.28 | $0.35 | — |
| 2025-08-27 | 0.28 | $0.35 | — |
| 2025-08-26 | 0.28 | $0.35 | — |
| 2025-08-25 | 0.27 | $0.35 | — |
| 2025-08-22 | 0.27 | $0.35 | 250 |
| 2025-08-21 | 0.27 | $0.35 | 250 |
| 2025-08-20 | 0.27 | $0.35 | 250 |
| 2025-08-19 | 0.28 | $0.35 | 250 |
| 2025-08-18 | 0.28 | $0.35 | — |
| 2025-08-15 | 0.29 | $0.35 | — |
| 2025-08-14 | 0.31 | $0.35 | — |
| 2025-08-13 | 0.33 | $0.35 | — |
| 2025-08-12 | 0.36 | $0.35 | — |
| 2025-08-11 | 0.40 | $0.35 | — |
| 2025-08-08 | 0.45 | $0.35 | — |
| 2025-08-07 | 0.51 | $0.35 | — |
| 2025-08-06 | 0.59 | $0.35 | — |
| 2025-08-05 | 0.68 | $0.35 | 300 |
| 2025-08-04 | 0.80 | $0.80 | — |
| 2025-08-01 | 0.80 | $0.80 | — |
| 2025-07-31 | 0.80 | $0.80 | — |
| 2025-07-30 | 0.80 | $0.80 | — |
| 2025-07-29 | 0.80 | $0.80 | — |
| 2025-07-28 | 0.80 | $0.80 | 200 |
| 2025-07-25 | 0.80 | $0.80 | — |
| 2025-07-24 | 0.80 | $0.80 | — |
| 2025-07-23 | 0.80 | $0.80 | — |
| 2025-07-22 | 0.80 | $0.80 | — |
| 2025-07-21 | 0.80 | $0.80 | 200 |
| 2025-07-18 | 0.80 | $0.80 | 200 |
| 2025-07-17 | 0.80 | $0.80 | 200 |
| 2025-07-16 | 0.80 | $0.80 | 200 |
| 2025-07-15 | 0.80 | $0.80 | 200 |
| 2025-07-14 | 0.80 | $0.80 | 200 |
| 2025-07-11 | 0.80 | $0.80 | 200 |
| 2025-07-10 | 0.80 | $0.80 | 200 |
| 2025-07-09 | 0.80 | $0.80 | 200 |
| 2025-07-08 | 0.80 | $0.80 | 200 |
| 2025-07-07 | 0.80 | $0.80 | 200 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 200 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.80 | $0.80 | — |
| 2025-05-29 | 0.80 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 200 |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.80 | $0.80 | — |
| 2025-05-21 | 0.80 | $0.80 | — |
| 2025-05-20 | 0.80 | $0.80 | — |
| 2025-05-19 | 0.80 | $0.80 | — |
| 2025-05-16 | 0.80 | $0.80 | — |
| 2025-05-15 | 0.80 | $0.80 | — |
| 2025-05-14 | 0.80 | $0.80 | — |
| 2025-05-13 | 0.80 | $0.80 | — |
| 2025-05-12 | 0.80 | $0.80 | — |
| 2025-05-09 | 0.80 | $0.80 | — |
| 2025-05-08 | 0.80 | $0.80 | — |
| 2025-05-07 | 0.80 | $0.80 | — |
| 2025-05-06 | 0.81 | $0.80 | 11400 |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | — |
| 2025-04-30 | 0.81 | $0.81 | 200 |
| 2025-04-29 | 0.81 | $0.81 | — |
| 2025-04-28 | 0.81 | $0.81 | — |
| 2025-04-25 | 0.81 | $0.81 | — |
| 2025-04-24 | 0.81 | $0.81 | — |
| 2025-04-23 | 0.81 | $0.81 | — |
| 2025-04-22 | 0.81 | $0.81 | — |
| 2025-04-21 | 0.81 | $0.81 | — |
| 2025-04-17 | 0.81 | $0.81 | — |
| 2025-04-16 | 0.81 | $0.81 | — |
| 2025-04-15 | 0.81 | $0.81 | — |
| 2025-04-14 | 0.81 | $0.81 | — |
| 2025-04-11 | 0.81 | $0.81 | — |
| 2025-04-10 | 0.81 | $0.81 | — |
| 2025-04-09 | 0.81 | $0.81 | — |
| 2025-04-08 | 0.81 | $0.81 | 354 |
| 2025-04-07 | 0.81 | $0.81 | — |
| 2025-04-04 | 0.81 | $0.81 | 354 |
| 2025-04-03 | 0.81 | $0.81 | 354 |
| 2025-04-02 | 0.81 | $0.81 | 354 |
| 2025-04-01 | 0.81 | $0.81 | — |
| 2025-03-31 | 0.81 | $0.81 | 354 |
| 2025-03-28 | 0.81 | $0.81 | — |
| 2025-03-27 | 0.81 | $0.81 | 354 |
| 2025-03-26 | 0.81 | $0.81 | — |
| 2025-03-25 | 0.81 | $0.81 | 354 |
| 2025-03-24 | 0.81 | $0.81 | — |
| 2025-03-21 | 0.81 | $0.81 | 354 |
| 2025-03-20 | 0.81 | $0.81 | 354 |
| 2025-03-19 | 0.81 | $0.81 | — |
| 2025-03-18 | 0.81 | $0.81 | 354 |
| 2025-03-17 | 0.81 | $0.81 | 354 |
| 2025-03-14 | 0.81 | $0.81 | 354 |
| 2025-03-13 | 0.81 | $0.81 | — |
| 2025-03-12 | 0.81 | $0.81 | — |
| 2025-03-11 | 0.81 | $0.81 | — |
| 2025-03-10 | 0.81 | $0.81 | 354 |
| 2025-03-07 | 0.81 | $0.81 | 354 |
| 2025-03-06 | 0.81 | $0.81 | — |
| 2025-03-05 | 0.81 | $0.81 | 354 |
| 2025-03-04 | 0.81 | $0.81 | — |
| 2025-03-03 | 0.81 | $0.81 | 354 |
| 2025-02-28 | 0.80 | $0.81 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | 354 |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 354 |
| 2025-02-21 | 0.80 | $0.80 | 354 |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | 354 |
| 2025-02-18 | 0.80 | $0.80 | 354 |
| 2025-02-14 | 0.80 | $0.80 | — |
| 2025-02-13 | 0.81 | $0.80 | 354 |
| 2025-02-12 | 0.81 | $0.80 | — |
| 2025-02-11 | 0.81 | $0.80 | 354 |
| 2025-02-10 | 0.81 | $0.80 | 354 |
| 2025-02-07 | 0.81 | $0.80 | — |
| 2025-02-06 | 0.81 | $0.80 | — |
| 2025-02-05 | 0.81 | $0.80 | 354 |
| 2025-02-04 | 0.81 | $0.80 | — |
| 2025-02-03 | 0.80 | $0.80 | 400 |
| 2025-01-31 | 0.80 | $0.80 | 12250 |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | — |
| 2025-01-28 | 0.80 | $0.80 | — |
| 2025-01-27 | 0.79 | $0.80 | — |
| 2025-01-24 | 0.79 | $0.80 | 1000 |
| 2025-01-23 | 0.79 | $0.80 | — |
| 2025-01-22 | 0.78 | $0.80 | 13500 |
| 2025-01-21 | 0.77 | $0.77 | 600 |
| 2025-01-17 | 0.77 | $0.77 | 600 |
| 2025-01-16 | 0.77 | $0.77 | 600 |
| 2025-01-15 | 0.77 | $0.77 | 600 |
| 2025-01-14 | 0.77 | $0.77 | 600 |
| 2025-01-13 | 0.77 | $0.77 | 600 |
| 2025-01-10 | 0.77 | $0.77 | — |
| 2025-01-08 | 0.77 | $0.77 | 600 |
| 2025-01-07 | 0.76 | $0.77 | — |
| 2025-01-06 | 0.76 | $0.77 | 600 |
| 2025-01-03 | 0.76 | $0.76 | — |
| 2025-01-02 | 0.76 | $0.76 | 1000 |
| 2024-12-31 | 0.76 | $0.76 | — |
| 2024-12-30 | 0.76 | $0.76 | — |
| 2024-12-27 | 0.76 | $0.76 | 1000 |
| 2024-12-26 | 0.76 | $0.76 | 1000 |
| 2024-12-24 | 0.76 | $0.76 | — |
| 2024-12-23 | 0.76 | $0.76 | 1000 |
| 2024-12-20 | 0.76 | $0.76 | 1000 |
| 2024-12-19 | 0.76 | $0.76 | — |
| 2024-12-18 | 0.76 | $0.76 | 1000 |
| 2024-12-17 | 0.76 | $0.76 | 1000 |
| 2024-12-16 | 0.76 | $0.76 | 1000 |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.76 | $0.76 | 1000 |
| 2024-12-11 | 0.76 | $0.76 | 1000 |
| 2024-12-10 | 0.76 | $0.76 | 1000 |
| 2024-12-09 | 0.76 | $0.76 | 1000 |
| 2024-12-06 | 0.76 | $0.76 | 1000 |
| 2024-12-05 | 0.76 | $0.76 | 1000 |
| 2024-12-04 | 0.76 | $0.76 | 1000 |
| 2024-12-03 | 0.76 | $0.76 | — |
| 2024-12-02 | 0.76 | $0.76 | — |
| 2024-11-29 | 0.76 | $0.76 | 1000 |
| 2024-11-27 | 0.76 | $0.76 | — |
| 2024-11-26 | 0.76 | $0.76 | 1000 |
| 2024-11-25 | 0.76 | $0.76 | — |
| 2024-11-22 | 0.76 | $0.76 | 1000 |
| 2024-11-21 | 0.76 | $0.76 | 1000 |
| 2024-11-20 | 0.76 | $0.76 | 1000 |
| 2024-11-19 | 0.76 | $0.76 | 1000 |
| 2024-11-18 | 0.76 | $0.76 | 1000 |
| 2024-11-15 | 0.76 | $0.76 | — |
| 2024-11-14 | 0.76 | $0.76 | — |
| 2024-11-13 | 0.76 | $0.76 | 1000 |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | — |
| 2024-11-08 | 0.76 | $0.76 | 1000 |
| 2024-11-07 | 0.76 | $0.76 | — |
| 2024-11-06 | 0.76 | $0.76 | — |
| 2024-11-05 | 0.76 | $0.76 | — |
| 2024-11-04 | 0.76 | $0.76 | 1000 |
| 2024-11-01 | 0.76 | $0.76 | — |
| 2024-10-31 | 0.76 | $0.76 | 106 |
| 2024-10-30 | 0.76 | $0.76 | 1000 |
| 2024-10-29 | 0.76 | $0.76 | — |
| 2024-10-28 | 0.76 | $0.76 | 1000 |
| 2024-10-25 | 0.76 | $0.76 | 1000 |
| 2024-10-24 | 0.76 | $0.76 | 1000 |
| 2024-10-23 | 0.76 | $0.76 | 1000 |
| 2024-10-22 | 0.76 | $0.76 | — |
| 2024-10-21 | 0.76 | $0.76 | 1000 |
| 2024-10-18 | 0.76 | $0.76 | — |
| 2024-10-17 | 0.76 | $0.76 | — |
| 2024-10-16 | 0.77 | $0.76 | — |
| 2024-10-15 | 0.77 | $0.76 | — |
| 2024-10-14 | 0.77 | $0.76 | 1000 |
| 2024-10-11 | 0.77 | $0.76 | — |
| 2024-10-10 | 0.77 | $0.76 | 1000 |
| 2024-10-09 | 0.77 | $0.76 | 1000 |
| 2024-10-08 | 0.76 | $0.76 | — |
| 2024-10-07 | 0.76 | $0.76 | 1000 |
| 2024-10-04 | 0.76 | $0.76 | 1000 |
| 2024-10-03 | 0.76 | $0.76 | 1000 |
| 2024-10-02 | 0.76 | $0.76 | 1000 |
| 2024-10-01 | 0.75 | $0.76 | 1000 |
| 2024-09-30 | 0.75 | $0.76 | 1000 |
| 2024-09-27 | 0.74 | $0.76 | 64745 |
| 2024-09-26 | 0.74 | $0.73 | — |
| 2024-09-25 | 0.74 | $0.73 | 1000 |
| 2024-09-24 | 0.74 | $0.73 | — |
| 2024-09-23 | 0.74 | $0.73 | — |
| 2024-09-20 | 0.74 | $0.73 | 1000 |
| 2024-09-19 | 0.74 | $0.73 | — |
| 2024-09-18 | 0.74 | $0.73 | 1000 |
| 2024-09-17 | 0.74 | $0.73 | 1000 |
| 2024-09-16 | 0.74 | $0.73 | 1000 |
| 2024-09-13 | 0.74 | $0.73 | 1000 |
| 2024-09-12 | 0.74 | $0.73 | 1000 |
| 2024-09-11 | 0.74 | $0.73 | 1000 |
| 2024-09-10 | 0.74 | $0.73 | — |
| 2024-09-09 | 0.74 | $0.73 | 1000 |
| 2024-09-06 | 0.73 | $0.73 | — |
| 2024-09-05 | 0.73 | $0.73 | — |
| 2024-09-04 | 0.72 | $0.73 | — |
| 2024-09-03 | 0.72 | $0.73 | — |
| 2024-08-30 | 0.71 | $0.73 | — |
| 2024-08-29 | 0.69 | $0.73 | — |
| 2024-08-28 | 0.68 | $0.73 | 1000 |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.66 | $0.66 | — |
| 2023-12-11 | 0.66 | $0.66 | — |
| 2023-12-08 | 0.66 | $0.66 | — |
| 2023-12-07 | 0.66 | $0.66 | — |
| 2023-12-06 | 0.66 | $0.66 | — |
| 2023-12-05 | 0.66 | $0.66 | — |
| 2023-12-04 | 0.66 | $0.66 | — |
| 2023-11-28 | 0.66 | $0.66 | — |
| 2023-11-27 | 0.66 | $0.66 | — |
| 2023-11-24 | 0.66 | $0.66 | 106 |
| 2023-11-22 | 0.66 | $0.66 | — |
| 2023-11-21 | 0.66 | $0.66 | — |
| 2023-11-20 | 0.65 | $0.66 | — |
| 2023-11-17 | 0.65 | $0.66 | — |
| 2023-11-16 | 0.65 | $0.66 | — |
| 2023-11-15 | 0.65 | $0.66 | — |
| 2023-11-14 | 0.65 | $0.66 | 1000 |
| 2023-11-13 | 0.64 | $0.65 | — |
| 2023-11-10 | 0.64 | $0.65 | — |
| 2023-11-09 | 0.64 | $0.65 | — |
| 2023-11-08 | 0.64 | $0.65 | — |
| 2023-11-07 | 0.64 | $0.65 | — |
| 2023-11-06 | 0.64 | $0.65 | — |
| 2023-11-03 | 0.64 | $0.65 | — |
| 2023-11-02 | 0.64 | $0.65 | — |
| 2023-11-01 | 0.64 | $0.65 | — |
| 2023-10-31 | 0.64 | $0.65 | — |
| 2023-10-30 | 0.64 | $0.65 | — |
| 2023-10-27 | 0.64 | $0.65 | — |
| 2023-10-26 | 0.64 | $0.65 | — |
| 2023-10-25 | 0.64 | $0.65 | — |
| 2023-10-24 | 0.65 | $0.65 | — |
| 2023-10-23 | 0.65 | $0.65 | — |
| 2023-10-20 | 0.66 | $0.65 | — |
| 2023-10-19 | 0.66 | $0.65 | — |
| 2023-10-18 | 0.67 | $0.65 | — |
| 2023-10-17 | 0.68 | $0.65 | — |
| 2023-10-16 | 0.69 | $0.65 | — |
| 2023-10-13 | 0.71 | $0.65 | 500 |
| 2023-10-12 | 0.72 | $0.70 | — |
| 2023-10-11 | 0.73 | $0.70 | — |
| 2023-10-10 | 0.73 | $0.70 | — |
| 2023-06-20 | 0.74 | $0.73 | 9800 |
| 2023-06-16 | 0.74 | $0.73 | 6696 |
| 2023-06-15 | 0.74 | $0.74 | 3554 |
| 2023-06-14 | 0.73 | $0.73 | — |
| 2023-06-13 | 0.73 | $0.73 | — |
| 2023-06-12 | 0.72 | $0.73 | — |
| 2023-06-09 | 0.71 | $0.73 | 250 |
| 2023-06-08 | 0.70 | $0.70 | — |
| 2023-06-07 | 0.70 | $0.70 | — |
| 2023-06-06 | 0.70 | $0.70 | — |
| 2023-06-05 | 0.69 | $0.70 | — |
| 2023-06-02 | 0.68 | $0.70 | — |
| 2023-05-30 | 0.68 | $0.70 | 200 |
| 2023-05-26 | 0.67 | $0.66 | — |
| 2023-05-25 | 0.67 | $0.66 | — |
| 2023-05-24 | 0.67 | $0.66 | — |
| 2023-05-23 | 0.67 | $0.66 | — |
| 2023-05-22 | 0.67 | $0.66 | — |
| 2023-05-19 | 0.66 | $0.66 | — |
| 2023-05-18 | 0.66 | $0.66 | — |
| 2023-05-17 | 0.66 | $0.66 | — |
| 2023-05-16 | 0.66 | $0.66 | — |
| 2023-05-15 | 0.66 | $0.66 | — |
| 2023-05-12 | 0.66 | $0.66 | — |
| 2023-05-11 | 0.65 | $0.66 | — |
| 2023-05-10 | 0.65 | $0.66 | — |
| 2023-05-09 | 0.64 | $0.66 | 200 |
| 2023-05-08 | 0.63 | $0.63 | — |
| 2023-05-05 | 0.63 | $0.63 | — |
| 2023-05-04 | 0.63 | $0.63 | — |
| 2023-05-03 | 0.63 | $0.63 | — |
| 2023-05-02 | 0.63 | $0.63 | — |
| 2023-05-01 | 0.63 | $0.63 | — |
| 2023-04-28 | 0.63 | $0.63 | — |
| 2023-04-27 | 0.63 | $0.63 | — |
| 2023-04-26 | 0.63 | $0.63 | — |
| 2023-04-25 | 0.63 | $0.63 | — |
| 2023-04-24 | 0.63 | $0.63 | — |
| 2023-04-21 | 0.63 | $0.63 | — |
| 2023-04-20 | 0.62 | $0.63 | — |
| 2023-04-19 | 0.62 | $0.63 | — |
| 2023-04-18 | 0.61 | $0.63 | — |
| 2023-04-17 | 0.61 | $0.63 | 1845 |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | 475 |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | 1000 |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | 200 |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.59 | $0.60 | — |
| 2023-03-08 | 0.59 | $0.60 | 7600 |
| 2023-03-07 | 0.58 | $0.58 | — |
| 2023-03-06 | 0.58 | $0.58 | 2400 |
| 2023-03-03 | 0.59 | $0.58 | — |
| 2023-03-02 | 0.59 | $0.58 | 1650 |
| 2023-03-01 | 0.59 | $0.58 | — |
| 2023-02-28 | 0.59 | $0.58 | 2100 |
| 2023-02-27 | 0.59 | $0.58 | — |
| 2023-02-24 | 0.58 | $0.58 | — |
| 2023-02-23 | 0.58 | $0.58 | — |
| 2023-02-22 | 0.58 | $0.58 | — |
| 2023-02-21 | 0.58 | $0.58 | 100 |
| 2023-02-17 | 0.58 | $0.57 | — |
| 2023-02-16 | 0.58 | $0.57 | — |
| 2023-02-15 | 0.58 | $0.57 | — |
| 2023-02-14 | 0.58 | $0.57 | — |
| 2023-02-13 | 0.58 | $0.57 | — |
| 2023-02-10 | 0.58 | $0.57 | — |
| 2023-02-09 | 0.57 | $0.57 | — |
| 2023-02-08 | 0.57 | $0.57 | — |
| 2023-02-07 | 0.57 | $0.57 | — |
| 2023-02-06 | 0.56 | $0.57 | — |
| 2023-02-03 | 0.56 | $0.57 | — |
| 2023-02-02 | 0.55 | $0.57 | 155 |
| 2023-02-01 | 0.54 | $0.53 | — |
| 2023-01-31 | 0.54 | $0.53 | — |
| 2023-01-30 | 0.54 | $0.53 | — |
| 2023-01-27 | 0.54 | $0.53 | — |
| 2023-01-26 | 0.54 | $0.53 | — |
| 2023-01-25 | 0.54 | $0.53 | — |
| 2023-01-24 | 0.54 | $0.53 | — |
| 2023-01-23 | 0.54 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.52 | $0.53 | 3000 |
| 2023-01-13 | 0.52 | $0.51 | — |
| 2023-01-12 | 0.52 | $0.51 | — |
| 2023-01-11 | 0.52 | $0.51 | — |
| 2023-01-10 | 0.52 | $0.51 | — |
| 2023-01-09 | 0.52 | $0.51 | 1000 |
| 2023-01-06 | 0.52 | $0.51 | 500 |
| 2023-01-05 | 0.51 | $0.51 | — |
| 2023-01-04 | 0.51 | $0.51 | 500 |
| 2023-01-03 | 0.51 | $0.51 | — |
| 2022-12-30 | 0.50 | $0.51 | — |
| 2022-12-29 | 0.50 | $0.51 | — |
| 2022-12-28 | 0.49 | $0.51 | — |
| 2022-12-27 | 0.48 | $0.51 | — |
| 2022-12-23 | 0.47 | $0.51 | — |
| 2022-12-22 | 0.46 | $0.51 | 475 |
| 2022-12-21 | 0.44 | $0.45 | — |
| 2022-12-20 | 0.44 | $0.45 | — |
| 2022-12-19 | 0.44 | $0.45 | — |
| 2022-12-16 | 0.44 | $0.45 | — |
| 2022-12-15 | 0.44 | $0.45 | — |
| 2022-12-14 | 0.44 | $0.45 | — |
| 2022-12-13 | 0.44 | $0.45 | — |
| 2022-12-12 | 0.44 | $0.45 | — |
| 2022-12-09 | 0.44 | $0.45 | — |
| 2022-12-08 | 0.44 | $0.45 | — |
| 2022-12-07 | 0.44 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.46 | $0.45 | — |
| 2022-11-30 | 0.47 | $0.45 | — |
| 2022-11-29 | 0.48 | $0.45 | — |
| 2022-11-28 | 0.49 | $0.45 | 300 |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.51 | $0.50 | — |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | — |
| 2022-10-25 | 0.51 | $0.50 | — |
| 2022-10-24 | 0.51 | $0.50 | — |
| 2022-10-21 | 0.51 | $0.50 | — |
| 2022-10-20 | 0.51 | $0.50 | — |
| 2022-10-19 | 0.51 | $0.50 | — |
| 2022-10-18 | 0.51 | $0.50 | — |
| 2022-10-17 | 0.51 | $0.50 | — |
| 2022-10-14 | 0.51 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.49 | $0.50 | — |
| 2022-10-03 | 0.49 | $0.50 | — |
| 2022-09-30 | 0.48 | $0.50 | — |
| 2022-09-29 | 0.47 | $0.50 | — |
| 2022-09-28 | 0.46 | $0.50 | 300 |
| 2022-09-27 | 0.44 | $0.45 | 300 |
| 2022-09-26 | 0.44 | $0.44 | — |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.44 | $0.44 | — |
| 2022-09-21 | 0.44 | $0.44 | — |
| 2022-09-20 | 0.44 | $0.44 | — |
| 2022-09-19 | 0.44 | $0.44 | — |
| 2022-09-16 | 0.44 | $0.44 | — |
| 2022-09-15 | 0.44 | $0.44 | — |
| 2022-09-14 | 0.44 | $0.44 | — |
| 2022-09-13 | 0.44 | $0.44 | — |
| 2022-09-12 | 0.44 | $0.44 | — |
| 2022-09-09 | 0.44 | $0.44 | 15465 |
| 2022-09-08 | 0.44 | $0.44 | — |
| 2022-09-07 | 0.44 | $0.44 | — |
| 2022-09-06 | 0.44 | $0.44 | — |
| 2022-09-02 | 0.44 | $0.44 | — |
| 2022-09-01 | 0.44 | $0.44 | — |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.44 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | 20000 |
| 2022-08-26 | 0.44 | $0.44 | — |
| 2022-08-25 | 0.44 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.44 | $0.44 | — |
| 2022-08-18 | 0.44 | $0.44 | — |
| 2022-08-17 | 0.44 | $0.44 | 25000 |
| 2022-08-16 | 0.44 | $0.44 | — |
| 2022-08-15 | 0.44 | $0.44 | — |
| 2022-08-12 | 0.44 | $0.44 | — |
| 2022-08-11 | 0.44 | $0.44 | — |
| 2022-08-10 | 0.44 | $0.44 | — |
| 2022-08-09 | 0.44 | $0.44 | — |
| 2022-08-08 | 0.44 | $0.44 | — |
| 2022-08-05 | 0.44 | $0.44 | — |
| 2022-08-04 | 0.44 | $0.44 | — |
| 2022-08-03 | 0.44 | $0.44 | — |
| 2022-08-02 | 0.44 | $0.44 | — |
| 2022-08-01 | 0.44 | $0.44 | — |
| 2022-07-29 | 0.44 | $0.44 | — |
| 2022-07-28 | 0.44 | $0.44 | — |
| 2022-07-27 | 0.44 | $0.44 | — |
| 2022-07-26 | 0.44 | $0.44 | 200 |
| 2022-07-25 | 0.44 | $0.44 | — |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.44 | $0.44 | 10000 |
| 2022-07-19 | 0.44 | $0.44 | — |
| 2022-07-18 | 0.44 | $0.44 | — |
| 2022-07-15 | 0.44 | $0.44 | — |
| 2022-07-14 | 0.44 | $0.44 | — |
| 2022-07-13 | 0.44 | $0.44 | — |
| 2022-07-12 | 0.44 | $0.44 | — |
| 2022-07-11 | 0.44 | $0.44 | — |
| 2022-07-08 | 0.44 | $0.44 | — |
| 2022-07-07 | 0.44 | $0.44 | — |
| 2022-07-06 | 0.44 | $0.44 | — |
| 2022-07-05 | 0.44 | $0.44 | — |
| 2022-07-01 | 0.44 | $0.44 | — |
| 2022-06-30 | 0.44 | $0.44 | — |
| 2022-06-29 | 0.44 | $0.44 | — |
| 2022-06-28 | 0.44 | $0.44 | — |
| 2022-06-27 | 0.44 | $0.44 | — |
| 2022-06-24 | 0.44 | $0.44 | — |
| 2022-06-23 | 0.44 | $0.44 | — |
| 2022-06-22 | 0.44 | $0.44 | — |
| 2022-06-21 | 0.44 | $0.44 | 50000 |
| 2022-06-17 | 0.45 | $0.43 | — |
| 2022-06-16 | 0.45 | $0.43 | 300 |
| 2022-06-15 | 0.45 | $0.45 | — |
| 2022-06-14 | 0.45 | $0.45 | — |
| 2022-06-13 | 0.45 | $0.45 | — |
| 2022-06-10 | 0.45 | $0.45 | — |
| 2022-06-09 | 0.45 | $0.45 | — |
| 2022-06-08 | 0.45 | $0.45 | — |
| 2022-06-07 | 0.45 | $0.45 | — |
| 2022-06-06 | 0.45 | $0.45 | — |
| 2022-06-03 | 0.45 | $0.45 | — |
| 2022-06-02 | 0.45 | $0.45 | — |
| 2022-06-01 | 0.45 | $0.45 | — |
| 2022-05-31 | 0.44 | $0.45 | 50000 |
| 2022-05-27 | 0.44 | $0.44 | — |
| 2022-05-26 | 0.44 | $0.44 | — |
| 2022-05-25 | 0.44 | $0.44 | — |
| 2022-05-24 | 0.44 | $0.44 | — |
| 2022-05-23 | 0.44 | $0.44 | — |
| 2022-05-20 | 0.44 | $0.44 | — |
| 2022-05-19 | 0.44 | $0.44 | — |
| 2022-05-18 | 0.44 | $0.44 | — |
| 2022-05-17 | 0.44 | $0.44 | — |
| 2022-05-16 | 0.44 | $0.44 | — |
| 2022-05-13 | 0.43 | $0.44 | — |
| 2022-05-12 | 0.43 | $0.44 | — |
| 2022-05-11 | 0.43 | $0.44 | — |
| 2022-05-10 | 0.43 | $0.44 | 18000 |
| 2022-05-09 | 0.43 | $0.44 | — |
| 2022-05-06 | 0.43 | $0.44 | — |
| 2022-05-05 | 0.43 | $0.44 | — |
| 2022-05-04 | 0.42 | $0.44 | — |
| 2022-05-03 | 0.42 | $0.44 | — |
| 2022-05-02 | 0.42 | $0.44 | — |
| 2022-04-29 | 0.42 | $0.44 | — |
| 2022-04-28 | 0.42 | $0.44 | — |
| 2022-04-27 | 0.41 | $0.44 | — |
| 2022-04-26 | 0.41 | $0.44 | — |
| 2022-04-25 | 0.41 | $0.44 | — |
| 2022-04-22 | 0.41 | $0.44 | — |
| 2022-04-21 | 0.41 | $0.44 | — |
| 2022-04-20 | 0.41 | $0.44 | — |
| 2022-04-19 | 0.41 | $0.44 | — |
| 2022-04-18 | 0.41 | $0.44 | — |
| 2022-04-14 | 0.41 | $0.44 | — |
| 2022-04-13 | 0.42 | $0.44 | 5800 |
| 2022-04-12 | 0.42 | $0.44 | 41300 |
| 2022-04-11 | 0.43 | $0.40 | — |
| 2022-04-08 | 0.46 | $0.40 | — |
| 2022-04-07 | 0.48 | $0.40 | — |
| 2022-04-06 | 0.52 | $0.40 | 800 |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.56 | $0.57 | — |
| 2022-03-31 | 0.56 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.57 | $0.57 | — |
| 2022-03-23 | 0.57 | $0.57 | 50000 |
| 2022-03-22 | 0.57 | $0.57 | — |
| 2022-03-21 | 0.57 | $0.57 | — |
| 2022-03-18 | 0.57 | $0.57 | — |
| 2022-03-17 | 0.57 | $0.57 | — |
| 2022-03-16 | 0.58 | $0.57 | — |
| 2022-03-15 | 0.58 | $0.57 | — |
| 2022-03-14 | 0.58 | $0.57 | — |
| 2022-03-11 | 0.58 | $0.57 | — |
| 2022-03-10 | 0.59 | $0.57 | — |
| 2022-03-09 | 0.59 | $0.57 | — |
| 2022-03-08 | 0.60 | $0.57 | — |
| 2022-03-07 | 0.61 | $0.57 | — |
| 2022-03-04 | 0.61 | $0.57 | 150 |
| 2022-03-03 | 0.62 | $0.57 | 500 |
| 2022-03-02 | 0.63 | $0.62 | — |
| 2022-03-01 | 0.63 | $0.62 | 9200 |
| 2022-02-28 | 0.62 | $0.60 | — |
| 2022-02-25 | 0.62 | $0.60 | — |
| 2022-02-24 | 0.62 | $0.60 | — |
| 2022-02-23 | 0.62 | $0.60 | — |
| 2022-02-22 | 0.61 | $0.60 | — |
| 2022-02-18 | 0.61 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.59 | $0.60 | — |
| 2022-02-15 | 0.57 | $0.60 | — |
| 2022-02-14 | 0.55 | $0.60 | 50000 |
| 2022-02-11 | 0.53 | $0.55 | — |
| 2022-02-10 | 0.52 | $0.55 | — |
| 2022-02-09 | 0.50 | $0.55 | 50000 |
| 2022-02-08 | 0.48 | $0.47 | — |
| 2022-02-07 | 0.48 | $0.47 | — |
| 2022-02-04 | 0.48 | $0.47 | 600 |
| 2022-02-03 | 0.48 | $0.47 | — |
| 2022-02-02 | 0.48 | $0.47 | — |
| 2022-02-01 | 0.48 | $0.47 | — |
| 2022-01-31 | 0.48 | $0.47 | — |
| 2022-01-28 | 0.48 | $0.47 | — |
| 2022-01-27 | 0.48 | $0.47 | — |
| 2022-01-26 | 0.48 | $0.47 | — |
| 2022-01-25 | 0.47 | $0.47 | 900 |
| 2022-01-24 | 0.47 | $0.46 | — |
| 2022-01-21 | 0.47 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | 200 |
| 2022-01-18 | 0.45 | $0.50 | 50000 |
| 2022-01-14 | 0.43 | $0.45 | — |
| 2022-01-13 | 0.42 | $0.45 | — |
| 2022-01-12 | 0.41 | $0.45 | 40000 |
| 2022-01-11 | 0.40 | $0.40 | — |
| 2022-01-10 | 0.40 | $0.40 | — |
| 2022-01-07 | 0.40 | $0.40 | — |
| 2022-01-06 | 0.40 | $0.40 | — |
| 2022-01-05 | 0.40 | $0.40 | — |
| 2022-01-04 | 0.40 | $0.40 | — |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.40 | — |
| 2021-12-30 | 0.40 | $0.40 | — |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.40 | — |
| 2021-12-27 | 0.40 | $0.40 | — |
| 2021-12-23 | 0.40 | $0.40 | — |
| 2021-12-22 | 0.40 | $0.40 | — |
| 2021-12-21 | 0.40 | $0.40 | — |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.39 | — |
| 2021-12-16 | 0.40 | $0.40 | — |
| 2021-12-15 | 0.40 | $0.40 | — |
| 2021-12-14 | 0.40 | $0.40 | — |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | — |
| 2021-12-08 | 0.40 | $0.40 | — |
| 2021-12-07 | 0.40 | $0.40 | — |
| 2021-12-06 | 0.40 | $0.40 | 25000 |
| 2021-12-03 | 0.40 | $0.40 | 100 |
| 2021-12-02 | 0.40 | $0.39 | — |
| 2021-12-01 | 0.40 | $0.39 | — |
| 2021-11-30 | 0.40 | $0.39 | — |
| 2021-11-29 | 0.40 | $0.39 | — |
| 2021-11-26 | 0.40 | $0.39 | — |
| 2021-11-24 | 0.41 | $0.39 | 500 |
| 2021-11-23 | 0.41 | $0.40 | — |
| 2021-11-22 | 0.41 | $0.40 | — |
| 2021-11-19 | 0.41 | $0.40 | — |
| 2021-11-18 | 0.41 | $0.40 | — |
| 2021-11-17 | 0.41 | $0.40 | — |
| 2021-11-16 | 0.41 | $0.40 | — |
| 2021-11-15 | 0.41 | $0.40 | — |
| 2021-11-12 | 0.41 | $0.40 | — |
| 2021-11-11 | 0.42 | $0.40 | — |
| 2021-11-10 | 0.42 | $0.40 | — |
| 2021-11-09 | 0.42 | $0.40 | — |
| 2021-11-08 | 0.42 | $0.40 | — |
| 2021-11-05 | 0.42 | $0.40 | — |
| 2021-11-04 | 0.42 | $0.40 | — |
| 2021-11-03 | 0.42 | $0.40 | — |
| 2021-11-02 | 0.42 | $0.40 | — |
| 2021-11-01 | 0.42 | $0.40 | — |
| 2021-10-29 | 0.42 | $0.40 | — |
| 2021-10-28 | 0.41 | $0.40 | — |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.40 | — |
| 2021-10-25 | 0.40 | $0.40 | — |
| 2021-10-22 | 0.39 | $0.40 | — |
| 2021-10-21 | 0.39 | $0.40 | — |
| 2021-10-20 | 0.38 | $0.40 | — |
| 2021-10-19 | 0.36 | $0.40 | — |
| 2021-10-18 | 0.35 | $0.40 | — |
| 2021-10-15 | 0.33 | $0.40 | — |
| 2021-10-14 | 0.30 | $0.40 | — |
| 2021-10-13 | 0.28 | $0.40 | — |
| 2021-10-12 | 0.24 | $0.40 | — |
| 2021-10-11 | 0.20 | $0.40 | — |
| 2021-10-08 | 0.16 | $0.40 | — |
| 2021-10-07 | 0.10 | $0.40 | 39000 |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.08 | $0.02 | — |
| 2021-10-04 | 0.13 | $0.02 | — |
| 2021-10-01 | 0.20 | $0.02 | — |
| 2021-09-30 | 0.29 | $0.02 | — |
| 2021-09-29 | 0.40 | $0.02 | 600 |
| 2021-09-28 | 0.53 | $0.52 | — |
| 2021-09-27 | 0.53 | $0.52 | — |
| 2021-09-24 | 0.53 | $0.52 | — |
| 2021-09-23 | 0.53 | $0.52 | 52000 |
| 2021-09-22 | 0.53 | $0.52 | — |
| 2021-09-21 | 0.53 | $0.52 | 18000 |
| 2021-09-20 | 0.54 | $0.52 | 15000 |
| 2021-09-17 | 0.54 | $0.55 | — |
| 2021-09-16 | 0.53 | $0.55 | 100 |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | 3800 |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | 2500 |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | 1000 |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | 1500 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.51 | $0.52 | 6000 |
| 2021-08-24 | 0.51 | $0.52 | 119500 |
| 2021-08-23 | 0.51 | $0.52 | 109400 |
| 2021-08-20 | 0.51 | $0.52 | 13300 |
| 2021-08-19 | 0.50 | $0.51 | — |
| 2021-08-18 | 0.50 | $0.51 | — |
| 2021-08-17 | 0.50 | $0.51 | — |
| 2021-08-16 | 0.50 | $0.51 | — |
| 2021-08-13 | 0.50 | $0.51 | — |
| 2021-08-12 | 0.50 | $0.51 | 29700 |
| 2021-08-11 | 0.50 | $0.51 | — |
| 2021-08-10 | 0.50 | $0.51 | — |
| 2021-08-09 | 0.50 | $0.51 | 2300 |
| 2021-08-06 | 0.51 | $0.52 | — |
| 2021-08-05 | 0.51 | $0.52 | — |
| 2021-08-04 | 0.51 | $0.52 | 600 |
| 2021-08-03 | 0.51 | $0.52 | — |
| 2021-08-02 | 0.51 | $0.52 | — |
| 2021-07-30 | 0.51 | $0.52 | — |
| 2021-07-29 | 0.51 | $0.52 | 18500 |
| 2021-07-28 | 0.52 | $0.53 | 5600 |
| 2021-07-27 | 0.52 | $0.57 | 100 |
| 2021-07-26 | 0.51 | $0.51 | 16700 |
| 2021-07-23 | 0.52 | $0.51 | — |
| 2021-07-22 | 0.53 | $0.51 | 117700 |
| 2021-07-21 | 0.55 | $0.55 | 60000 |
| 2021-07-20 | 0.55 | $0.52 | — |
| 2021-07-19 | 0.57 | $0.52 | 10200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.66
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
64.83
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 99.66 | $0.84 | 13900 |
| 2026-07-14 | 99.66 | $0.84 | — |
| 2026-07-13 | 99.66 | $0.84 | — |
| 2026-07-10 | 99.66 | $0.84 | — |
| 2026-07-09 | 99.66 | $0.84 | — |
| 2026-07-08 | 99.66 | $0.84 | — |
| 2026-07-07 | 99.66 | $0.84 | — |
| 2026-07-06 | 99.66 | $0.84 | — |
| 2026-07-02 | 99.66 | $0.84 | — |
| 2026-07-01 | 99.66 | $0.84 | — |
| 2026-06-30 | 99.66 | $0.84 | — |
| 2026-06-29 | 99.66 | $0.84 | — |
| 2026-06-26 | 99.66 | $0.84 | 100 |
| 2026-06-25 | 99.49 | $0.82 | — |
| 2026-06-24 | 99.49 | $0.82 | — |
| 2026-06-23 | 99.49 | $0.82 | — |
| 2026-06-22 | 99.49 | $0.82 | — |
| 2026-06-18 | 99.49 | $0.82 | — |
| 2026-06-17 | 99.49 | $0.82 | 12000 |
| 2026-06-16 | 99.20 | $0.80 | — |
| 2026-06-15 | 99.20 | $0.80 | — |
| 2026-06-12 | 99.20 | $0.80 | — |
| 2026-06-11 | 99.20 | $0.80 | — |
| 2026-06-10 | 99.20 | $0.80 | 20000 |
| 2026-06-09 | 99.20 | $0.80 | — |
| 2026-06-08 | 99.20 | $0.80 | — |
| 2026-06-05 | 99.20 | $0.80 | 8000 |
| 2026-06-04 | 70.31 | $0.75 | — |
| 2026-06-03 | 70.31 | $0.75 | — |
| 2026-06-02 | 70.31 | $0.75 | — |
| 2026-06-01 | 70.31 | $0.75 | — |
| 2026-05-29 | 70.31 | $0.75 | — |
| 2026-05-28 | 70.31 | $0.75 | — |
| 2026-05-27 | 70.31 | $0.75 | — |
| 2026-05-26 | 70.31 | $0.75 | — |
| 2026-05-22 | 70.31 | $0.75 | — |
| 2026-05-21 | 70.31 | $0.75 | — |
| 2026-05-20 | 70.31 | $0.75 | — |
| 2026-05-19 | 70.31 | $0.75 | — |
| 2026-05-18 | 70.31 | $0.75 | — |
| 2026-05-15 | 70.31 | $0.75 | — |
| 2026-05-14 | 70.31 | $0.75 | — |
| 2026-05-13 | 70.31 | $0.75 | — |
| 2026-05-12 | 70.31 | $0.75 | — |
| 2026-05-11 | 70.31 | $0.75 | — |
| 2026-05-08 | 70.31 | $0.75 | — |
| 2026-05-07 | 70.31 | $0.75 | — |
| 2026-05-06 | 70.31 | $0.75 | — |
| 2026-05-05 | 70.31 | $0.75 | — |
| 2026-05-04 | 70.31 | $0.75 | — |
| 2026-05-01 | 70.31 | $0.75 | — |
| 2026-04-30 | 70.31 | $0.75 | — |
| 2026-04-29 | 70.31 | $0.75 | — |
| 2026-04-28 | 70.31 | $0.75 | — |
| 2026-04-27 | 70.31 | $0.75 | — |
| 2026-04-24 | 70.31 | $0.75 | — |
| 2026-04-23 | 70.31 | $0.75 | — |
| 2026-04-22 | 70.31 | $0.75 | — |
| 2026-04-21 | 70.31 | $0.75 | — |
| 2026-04-20 | 70.31 | $0.75 | 3000 |
| 2026-04-17 | 70.31 | $0.75 | 3000 |
| 2026-04-16 | 70.31 | $0.75 | — |
| 2026-04-15 | 70.31 | $0.75 | — |
| 2026-04-14 | 70.31 | $0.75 | — |
| 2026-04-13 | 70.31 | $0.75 | — |
| 2026-04-10 | 70.31 | $0.75 | 3000 |
| 2026-04-09 | 70.31 | $0.75 | 3000 |
| 2026-04-08 | 70.31 | $0.75 | — |
| 2026-04-07 | 70.31 | $0.75 | — |
| 2026-04-06 | 70.31 | $0.75 | — |
| 2026-04-02 | 70.31 | $0.75 | — |
| 2026-04-01 | 70.31 | $0.75 | — |
| 2026-03-31 | 70.31 | $0.75 | — |
| 2026-03-30 | 70.31 | $0.75 | — |
| 2026-03-27 | 70.31 | $0.75 | — |
| 2026-03-26 | 70.31 | $0.75 | — |
| 2026-03-25 | 70.31 | $0.75 | 3000 |
| 2026-03-24 | 70.31 | $0.75 | — |
| 2026-03-23 | 70.31 | $0.75 | — |
| 2026-03-20 | 70.31 | $0.75 | — |
| 2026-03-19 | 70.31 | $0.75 | — |
| 2026-03-18 | 70.31 | $0.75 | 3000 |
| 2026-03-17 | 70.31 | $0.75 | — |
| 2026-03-16 | 70.31 | $0.75 | — |
| 2026-03-13 | 70.31 | $0.75 | — |
| 2026-03-12 | 70.31 | $0.75 | — |
| 2026-03-11 | 70.31 | $0.75 | — |
| 2026-03-10 | 70.31 | $0.75 | — |
| 2026-03-09 | 70.31 | $0.75 | — |
| 2026-03-06 | 70.31 | $0.75 | — |
| 2026-03-05 | 70.31 | $0.75 | 3000 |
| 2026-03-04 | 70.31 | $0.75 | — |
| 2026-03-03 | 70.31 | $0.75 | — |
| 2026-03-02 | 70.31 | $0.75 | — |
| 2026-02-27 | 70.31 | $0.75 | — |
| 2026-02-26 | 70.31 | $0.75 | — |
| 2026-02-25 | 70.31 | $0.75 | — |
| 2026-02-24 | 70.31 | $0.75 | — |
| 2026-02-23 | 70.31 | $0.75 | — |
| 2026-02-20 | 70.31 | $0.75 | — |
| 2026-02-19 | 70.31 | $0.75 | — |
| 2026-02-18 | 70.31 | $0.75 | — |
| 2026-02-17 | 70.31 | $0.75 | — |
| 2026-02-13 | 70.31 | $0.75 | 3000 |
| 2026-02-12 | 70.31 | $0.75 | 2000 |
| 2026-02-11 | 70.31 | $0.75 | — |
| 2026-02-10 | 70.31 | $0.75 | — |
| 2026-02-09 | 70.31 | $0.75 | — |
| 2026-02-06 | 70.31 | $0.75 | — |
| 2026-02-05 | 70.31 | $0.75 | 2000 |
| 2026-02-04 | 70.31 | $0.75 | 2000 |
| 2026-02-03 | 70.31 | $0.75 | 2000 |
| 2026-02-02 | 70.31 | $0.75 | 2000 |
| 2026-01-30 | 70.31 | $0.75 | — |
| 2026-01-29 | 70.31 | $0.75 | 2000 |
| 2026-01-28 | 70.31 | $0.75 | 2000 |
| 2026-01-27 | 70.31 | $0.75 | 2000 |
| 2026-01-26 | 70.31 | $0.75 | 2000 |
| 2026-01-23 | 70.31 | $0.75 | 2000 |
| 2026-01-22 | 70.31 | $0.75 | 2000 |
| 2026-01-21 | 70.31 | $0.75 | 2000 |
| 2026-01-20 | 99.04 | $0.80 | 2000 |
| 2026-01-16 | 99.04 | $0.80 | 2000 |
| 2026-01-15 | 99.04 | $0.80 | 2000 |
| 2026-01-14 | 99.04 | $0.80 | 2000 |
| 2026-01-13 | 99.04 | $0.80 | 2000 |
| 2026-01-12 | 99.04 | $0.80 | 2000 |
| 2026-01-09 | 99.04 | $0.80 | 26400 |
| 2026-01-08 | 93.34 | $0.65 | 2000 |
| 2026-01-07 | 93.34 | $0.65 | 2000 |
| 2026-01-06 | 93.34 | $0.65 | — |
| 2026-01-05 | 93.34 | $0.65 | 2000 |
| 2026-01-02 | 93.34 | $0.65 | 2000 |
| 2025-12-31 | 93.34 | $0.65 | 2000 |
| 2025-12-30 | 93.34 | $0.65 | 2000 |
| 2025-12-29 | 93.34 | $0.65 | 2000 |
| 2025-12-26 | 93.34 | $0.65 | 2000 |
| 2025-12-24 | 93.34 | $0.65 | — |
| 2025-12-23 | 93.34 | $0.65 | 2000 |
| 2025-12-22 | 93.34 | $0.65 | 2000 |
| 2025-12-19 | 93.34 | $0.65 | 2000 |
| 2025-12-18 | 93.34 | $0.65 | 2000 |
| 2025-12-17 | 93.34 | $0.65 | 2000 |
| 2025-12-16 | 93.34 | $0.65 | 2000 |
| 2025-12-15 | 93.34 | $0.65 | — |
| 2025-12-12 | 93.34 | $0.65 | — |
| 2025-12-11 | 93.34 | $0.65 | — |
| 2025-12-10 | 93.34 | $0.65 | 2000 |
| 2025-12-09 | 93.34 | $0.65 | — |
| 2025-12-08 | 93.34 | $0.65 | 2000 |
| 2025-12-05 | 93.34 | $0.65 | 2000 |
| 2025-12-04 | 93.34 | $0.65 | 2000 |
| 2025-12-03 | 93.34 | $0.65 | 2000 |
| 2025-12-02 | 93.34 | $0.65 | — |
| 2025-12-01 | 93.34 | $0.65 | 2000 |
| 2025-11-28 | 93.34 | $0.65 | — |
| 2025-11-26 | 93.34 | $0.65 | 2000 |
| 2025-11-25 | 93.34 | $0.65 | — |
| 2025-11-24 | 93.34 | $0.65 | 2000 |
| 2025-11-21 | 93.34 | $0.65 | 2000 |
| 2025-11-20 | 93.34 | $0.65 | 2000 |
| 2025-11-19 | 93.34 | $0.65 | 2000 |
| 2025-11-18 | 93.34 | $0.65 | 2000 |
| 2025-11-17 | 93.34 | $0.65 | 2000 |
| 2025-11-14 | 93.34 | $0.65 | 2000 |
| 2025-11-13 | 93.34 | $0.65 | 2000 |
| 2025-11-12 | 93.34 | $0.65 | 2000 |
| 2025-11-11 | 93.34 | $0.65 | 2000 |
| 2025-11-10 | 93.34 | $0.65 | 5000 |
| 2025-11-07 | 91.22 | $0.60 | 2000 |
| 2025-11-06 | 91.22 | $0.60 | 3800 |
| 2025-11-05 | 35.86 | $0.45 | 2000 |
| 2025-11-04 | 35.86 | $0.45 | 2000 |
| 2025-11-03 | 35.86 | $0.45 | 2000 |
| 2025-10-31 | 35.86 | $0.45 | 2000 |
| 2025-10-30 | 35.86 | $0.45 | 2000 |
| 2025-10-29 | 35.86 | $0.45 | 2000 |
| 2025-10-28 | 35.86 | $0.45 | — |
| 2025-10-27 | 35.86 | $0.45 | — |
| 2025-10-24 | 35.86 | $0.45 | — |
| 2025-10-23 | 35.86 | $0.45 | — |
| 2025-10-22 | 35.86 | $0.45 | — |
| 2025-10-21 | 35.86 | $0.45 | — |
| 2025-10-20 | 35.86 | $0.45 | — |
| 2025-10-17 | 35.86 | $0.45 | — |
| 2025-10-16 | 35.86 | $0.45 | — |
| 2025-10-15 | 35.86 | $0.45 | — |
| 2025-10-14 | 35.86 | $0.45 | — |
| 2025-10-13 | 35.86 | $0.45 | — |
| 2025-10-10 | 35.86 | $0.45 | — |
| 2025-10-09 | 35.86 | $0.45 | — |
| 2025-10-08 | 35.86 | $0.45 | — |
| 2025-10-07 | 35.86 | $0.45 | — |
| 2025-10-06 | 35.86 | $0.45 | — |
| 2025-10-03 | 35.86 | $0.45 | — |
| 2025-10-02 | 35.86 | $0.45 | — |
| 2025-10-01 | 35.86 | $0.45 | — |
| 2025-09-30 | 35.86 | $0.45 | — |
| 2025-09-29 | 35.86 | $0.45 | 2000 |
| 2025-09-26 | 35.86 | $0.45 | — |
| 2025-09-25 | 35.86 | $0.45 | — |
| 2025-09-24 | 35.86 | $0.45 | — |
| 2025-09-23 | 35.86 | $0.45 | — |
| 2025-09-22 | 35.86 | $0.45 | — |
| 2025-09-19 | 35.86 | $0.45 | — |
| 2025-09-18 | 35.86 | $0.45 | — |
| 2025-09-17 | 35.86 | $0.45 | — |
| 2025-09-16 | 35.86 | $0.45 | — |
| 2025-09-15 | 35.86 | $0.45 | — |
| 2025-09-12 | 35.86 | $0.45 | — |
| 2025-09-11 | 35.86 | $0.45 | — |
| 2025-09-10 | 35.86 | $0.45 | — |
| 2025-09-09 | 35.86 | $0.45 | — |
| 2025-09-08 | 35.86 | $0.45 | — |
| 2025-09-05 | 35.86 | $0.45 | — |
| 2025-09-04 | 35.86 | $0.45 | — |
| 2025-09-03 | 35.86 | $0.45 | — |
| 2025-09-02 | 35.86 | $0.45 | — |
| 2025-08-29 | 35.86 | $0.45 | 2000 |
| 2025-08-28 | 0.02 | $0.35 | — |
| 2025-08-27 | 0.02 | $0.35 | — |
| 2025-08-26 | 0.02 | $0.35 | — |
| 2025-08-25 | 0.02 | $0.35 | — |
| 2025-08-22 | 0.02 | $0.35 | 250 |
| 2025-08-21 | 0.02 | $0.35 | 250 |
| 2025-08-20 | 0.02 | $0.35 | 250 |
| 2025-08-19 | 0.02 | $0.35 | 250 |
| 2025-08-18 | 0.02 | $0.35 | — |
| 2025-08-15 | 0.02 | $0.35 | — |
| 2025-08-14 | 0.02 | $0.35 | — |
| 2025-08-13 | 0.02 | $0.35 | — |
| 2025-08-12 | 0.02 | $0.35 | — |
| 2025-08-11 | 0.02 | $0.35 | — |
| 2025-08-08 | 0.02 | $0.35 | — |
| 2025-08-07 | 0.02 | $0.35 | — |
| 2025-08-06 | 0.02 | $0.35 | — |
| 2025-08-05 | 0.02 | $0.35 | 300 |
| 2025-08-04 | 15.72 | $0.80 | — |
| 2025-08-01 | 15.72 | $0.80 | — |
| 2025-07-31 | 15.72 | $0.80 | — |
| 2025-07-30 | 15.72 | $0.80 | — |
| 2025-07-29 | 15.72 | $0.80 | — |
| 2025-07-28 | 15.72 | $0.80 | 200 |
| 2025-07-25 | 15.72 | $0.80 | — |
| 2025-07-24 | 15.72 | $0.80 | — |
| 2025-07-23 | 15.72 | $0.80 | — |
| 2025-07-22 | 15.72 | $0.80 | — |
| 2025-07-21 | 15.72 | $0.80 | 200 |
| 2025-07-18 | 15.72 | $0.80 | 200 |
| 2025-07-17 | 15.72 | $0.80 | 200 |
| 2025-07-16 | 15.72 | $0.80 | 200 |
| 2025-07-15 | 15.72 | $0.80 | 200 |
| 2025-07-14 | 15.72 | $0.80 | 200 |
| 2025-07-11 | 15.72 | $0.80 | 200 |
| 2025-07-10 | 15.72 | $0.80 | 200 |
| 2025-07-09 | 15.72 | $0.80 | 200 |
| 2025-07-08 | 15.72 | $0.80 | 200 |
| 2025-07-07 | 15.72 | $0.80 | 200 |
| 2025-07-03 | 15.72 | $0.80 | — |
| 2025-07-02 | 15.72 | $0.80 | 200 |
| 2025-07-01 | 15.72 | $0.80 | — |
| 2025-06-30 | 15.72 | $0.80 | — |
| 2025-06-27 | 15.72 | $0.80 | — |
| 2025-06-26 | 15.72 | $0.80 | — |
| 2025-06-25 | 15.72 | $0.80 | — |
| 2025-06-24 | 15.72 | $0.80 | — |
| 2025-06-23 | 15.72 | $0.80 | — |
| 2025-06-20 | 15.72 | $0.80 | — |
| 2025-06-18 | 15.72 | $0.80 | — |
| 2025-06-17 | 15.72 | $0.80 | — |
| 2025-06-16 | 15.72 | $0.80 | — |
| 2025-06-13 | 15.72 | $0.80 | — |
| 2025-06-12 | 15.72 | $0.80 | — |
| 2025-06-11 | 15.72 | $0.80 | — |
| 2025-06-10 | 15.72 | $0.80 | — |
| 2025-06-09 | 15.72 | $0.80 | — |
| 2025-06-06 | 15.72 | $0.80 | — |
| 2025-06-05 | 15.72 | $0.80 | — |
| 2025-06-04 | 15.72 | $0.80 | — |
| 2025-06-03 | 15.72 | $0.80 | — |
| 2025-06-02 | 15.72 | $0.80 | — |
| 2025-05-30 | 15.72 | $0.80 | — |
| 2025-05-29 | 15.72 | $0.80 | — |
| 2025-05-28 | 15.72 | $0.80 | — |
| 2025-05-27 | 15.72 | $0.80 | 200 |
| 2025-05-23 | 15.72 | $0.80 | — |
| 2025-05-22 | 15.72 | $0.80 | — |
| 2025-05-21 | 15.72 | $0.80 | — |
| 2025-05-20 | 15.72 | $0.80 | — |
| 2025-05-19 | 15.72 | $0.80 | — |
| 2025-05-16 | 15.72 | $0.80 | — |
| 2025-05-15 | 15.72 | $0.80 | — |
| 2025-05-14 | 15.72 | $0.80 | — |
| 2025-05-13 | 15.72 | $0.80 | — |
| 2025-05-12 | 15.72 | $0.80 | — |
| 2025-05-09 | 15.72 | $0.80 | — |
| 2025-05-08 | 15.72 | $0.80 | — |
| 2025-05-07 | 15.72 | $0.80 | — |
| 2025-05-06 | 15.72 | $0.80 | 11400 |
| 2025-05-05 | 99.95 | $0.81 | — |
| 2025-05-02 | 99.95 | $0.81 | — |
| 2025-05-01 | 99.95 | $0.81 | — |
| 2025-04-30 | 99.95 | $0.81 | 200 |
| 2025-04-29 | 99.95 | $0.81 | — |
| 2025-04-28 | 99.95 | $0.81 | — |
| 2025-04-25 | 99.95 | $0.81 | — |
| 2025-04-24 | 99.95 | $0.81 | — |
| 2025-04-23 | 99.95 | $0.81 | — |
| 2025-04-22 | 99.95 | $0.81 | — |
| 2025-04-21 | 99.95 | $0.81 | — |
| 2025-04-17 | 99.95 | $0.81 | — |
| 2025-04-16 | 99.95 | $0.81 | — |
| 2025-04-15 | 99.95 | $0.81 | — |
| 2025-04-14 | 99.95 | $0.81 | — |
| 2025-04-11 | 99.95 | $0.81 | — |
| 2025-04-10 | 99.95 | $0.81 | — |
| 2025-04-09 | 99.95 | $0.81 | — |
| 2025-04-08 | 99.95 | $0.81 | 354 |
| 2025-04-07 | 99.95 | $0.81 | — |
| 2025-04-04 | 99.95 | $0.81 | 354 |
| 2025-04-03 | 99.95 | $0.81 | 354 |
| 2025-04-02 | 99.95 | $0.81 | 354 |
| 2025-04-01 | 99.95 | $0.81 | — |
| 2025-03-31 | 99.95 | $0.81 | 354 |
| 2025-03-28 | 99.95 | $0.81 | — |
| 2025-03-27 | 99.95 | $0.81 | 354 |
| 2025-03-26 | 99.95 | $0.81 | — |
| 2025-03-25 | 99.95 | $0.81 | 354 |
| 2025-03-24 | 99.95 | $0.81 | — |
| 2025-03-21 | 99.95 | $0.81 | 354 |
| 2025-03-20 | 99.95 | $0.81 | 354 |
| 2025-03-19 | 99.95 | $0.81 | — |
| 2025-03-18 | 99.95 | $0.81 | 354 |
| 2025-03-17 | 99.95 | $0.81 | 354 |
| 2025-03-14 | 99.95 | $0.81 | 354 |
| 2025-03-13 | 99.95 | $0.81 | — |
| 2025-03-12 | 99.95 | $0.81 | — |
| 2025-03-11 | 99.95 | $0.81 | — |
| 2025-03-10 | 99.95 | $0.81 | 354 |
| 2025-03-07 | 99.95 | $0.81 | 354 |
| 2025-03-06 | 99.95 | $0.81 | — |
| 2025-03-05 | 99.95 | $0.81 | 354 |
| 2025-03-04 | 99.95 | $0.81 | — |
| 2025-03-03 | 99.95 | $0.81 | 354 |
| 2025-02-28 | 99.95 | $0.81 | 500 |
| 2025-02-27 | 99.90 | $0.80 | — |
| 2025-02-26 | 99.90 | $0.80 | 354 |
| 2025-02-25 | 99.90 | $0.80 | — |
| 2025-02-24 | 99.90 | $0.80 | 354 |
| 2025-02-21 | 99.90 | $0.80 | 354 |
| 2025-02-20 | 99.90 | $0.80 | — |
| 2025-02-19 | 99.90 | $0.80 | 354 |
| 2025-02-18 | 99.90 | $0.80 | 354 |
| 2025-02-14 | 99.90 | $0.80 | — |
| 2025-02-13 | 99.90 | $0.80 | 354 |
| 2025-02-12 | 99.90 | $0.80 | — |
| 2025-02-11 | 99.90 | $0.80 | 354 |
| 2025-02-10 | 99.90 | $0.80 | 354 |
| 2025-02-07 | 99.90 | $0.80 | — |
| 2025-02-06 | 99.90 | $0.80 | — |
| 2025-02-05 | 99.90 | $0.80 | 354 |
| 2025-02-04 | 99.90 | $0.80 | — |
| 2025-02-03 | 99.90 | $0.80 | 400 |
| 2025-01-31 | 99.90 | $0.80 | 12250 |
| 2025-01-30 | 99.90 | $0.80 | — |
| 2025-01-29 | 99.90 | $0.80 | — |
| 2025-01-28 | 99.90 | $0.80 | — |
| 2025-01-27 | 99.90 | $0.80 | — |
| 2025-01-24 | 99.90 | $0.80 | 1000 |
| 2025-01-23 | 99.90 | $0.80 | — |
| 2025-01-22 | 99.90 | $0.80 | 13500 |
| 2025-01-21 | 99.46 | $0.77 | 600 |
| 2025-01-17 | 99.46 | $0.77 | 600 |
| 2025-01-16 | 99.46 | $0.77 | 600 |
| 2025-01-15 | 99.46 | $0.77 | 600 |
| 2025-01-14 | 99.46 | $0.77 | 600 |
| 2025-01-13 | 99.46 | $0.77 | 600 |
| 2025-01-10 | 99.46 | $0.77 | — |
| 2025-01-08 | 99.46 | $0.77 | 600 |
| 2025-01-07 | 99.46 | $0.77 | — |
| 2025-01-06 | 99.46 | $0.77 | 600 |
| 2025-01-03 | 96.42 | $0.76 | — |
| 2025-01-02 | 96.42 | $0.76 | 1000 |
| 2024-12-31 | 96.42 | $0.76 | — |
| 2024-12-30 | 96.42 | $0.76 | — |
| 2024-12-27 | 96.42 | $0.76 | 1000 |
| 2024-12-26 | 96.42 | $0.76 | 1000 |
| 2024-12-24 | 96.42 | $0.76 | — |
| 2024-12-23 | 96.42 | $0.76 | 1000 |
| 2024-12-20 | 96.42 | $0.76 | 1000 |
| 2024-12-19 | 96.42 | $0.76 | — |
| 2024-12-18 | 96.42 | $0.76 | 1000 |
| 2024-12-17 | 96.42 | $0.76 | 1000 |
| 2024-12-16 | 96.42 | $0.76 | 1000 |
| 2024-12-13 | 96.42 | $0.76 | — |
| 2024-12-12 | 96.42 | $0.76 | 1000 |
| 2024-12-11 | 96.42 | $0.76 | 1000 |
| 2024-12-10 | 96.42 | $0.76 | 1000 |
| 2024-12-09 | 96.42 | $0.76 | 1000 |
| 2024-12-06 | 96.42 | $0.76 | 1000 |
| 2024-12-05 | 96.42 | $0.76 | 1000 |
| 2024-12-04 | 96.42 | $0.76 | 1000 |
| 2024-12-03 | 96.42 | $0.76 | — |
| 2024-12-02 | 96.42 | $0.76 | — |
| 2024-11-29 | 96.42 | $0.76 | 1000 |
| 2024-11-27 | 96.42 | $0.76 | — |
| 2024-11-26 | 96.42 | $0.76 | 1000 |
| 2024-11-25 | 96.42 | $0.76 | — |
| 2024-11-22 | 96.42 | $0.76 | 1000 |
| 2024-11-21 | 96.42 | $0.76 | 1000 |
| 2024-11-20 | 96.42 | $0.76 | 1000 |
| 2024-11-19 | 96.42 | $0.76 | 1000 |
| 2024-11-18 | 96.42 | $0.76 | 1000 |
| 2024-11-15 | 96.42 | $0.76 | — |
| 2024-11-14 | 96.42 | $0.76 | — |
| 2024-11-13 | 96.42 | $0.76 | 1000 |
| 2024-11-12 | 96.42 | $0.76 | — |
| 2024-11-11 | 96.42 | $0.76 | — |
| 2024-11-08 | 96.42 | $0.76 | 1000 |
| 2024-11-07 | 96.42 | $0.76 | — |
| 2024-11-06 | 96.42 | $0.76 | — |
| 2024-11-05 | 96.42 | $0.76 | — |
| 2024-11-04 | 96.42 | $0.76 | 1000 |
| 2024-11-01 | 96.42 | $0.76 | — |
| 2024-10-31 | 96.42 | $0.76 | 106 |
| 2024-10-30 | 96.42 | $0.76 | 1000 |
| 2024-10-29 | 96.42 | $0.76 | — |
| 2024-10-28 | 96.42 | $0.76 | 1000 |
| 2024-10-25 | 96.42 | $0.76 | 1000 |
| 2024-10-24 | 96.42 | $0.76 | 1000 |
| 2024-10-23 | 96.42 | $0.76 | 1000 |
| 2024-10-22 | 96.42 | $0.76 | — |
| 2024-10-21 | 96.42 | $0.76 | 1000 |
| 2024-10-18 | 96.42 | $0.76 | — |
| 2024-10-17 | 96.42 | $0.76 | — |
| 2024-10-16 | 96.42 | $0.76 | — |
| 2024-10-15 | 96.42 | $0.76 | — |
| 2024-10-14 | 96.42 | $0.76 | 1000 |
| 2024-10-11 | 96.42 | $0.76 | — |
| 2024-10-10 | 96.42 | $0.76 | 1000 |
| 2024-10-09 | 96.42 | $0.76 | 1000 |
| 2024-10-08 | 96.42 | $0.76 | — |
| 2024-10-07 | 96.42 | $0.76 | 1000 |
| 2024-10-04 | 96.42 | $0.76 | 1000 |
| 2024-10-03 | 96.42 | $0.76 | 1000 |
| 2024-10-02 | 96.42 | $0.76 | 1000 |
| 2024-10-01 | 96.42 | $0.76 | 1000 |
| 2024-09-30 | 96.42 | $0.76 | 1000 |
| 2024-09-27 | 96.42 | $0.76 | 64745 |
| 2024-09-26 | 92.58 | $0.73 | — |
| 2024-09-25 | 92.58 | $0.73 | 1000 |
| 2024-09-24 | 92.58 | $0.73 | — |
| 2024-09-23 | 92.58 | $0.73 | — |
| 2024-09-20 | 92.58 | $0.73 | 1000 |
| 2024-09-19 | 92.58 | $0.73 | — |
| 2024-09-18 | 92.58 | $0.73 | 1000 |
| 2024-09-17 | 92.58 | $0.73 | 1000 |
| 2024-09-16 | 92.58 | $0.73 | 1000 |
| 2024-09-13 | 92.58 | $0.73 | 1000 |
| 2024-09-12 | 92.58 | $0.73 | 1000 |
| 2024-09-11 | 92.58 | $0.73 | 1000 |
| 2024-09-10 | 92.58 | $0.73 | — |
| 2024-09-09 | 92.58 | $0.73 | 1000 |
| 2024-09-06 | 92.58 | $0.73 | — |
| 2024-09-05 | 92.58 | $0.73 | — |
| 2024-09-04 | 92.58 | $0.73 | — |
| 2024-09-03 | 92.58 | $0.73 | — |
| 2024-08-30 | 92.58 | $0.73 | — |
| 2024-08-29 | 92.58 | $0.73 | — |
| 2024-08-28 | 92.58 | $0.73 | 1000 |
| 2024-08-27 | 50.21 | $0.66 | — |
| 2024-08-26 | 50.21 | $0.66 | — |
| 2024-08-23 | 50.21 | $0.66 | — |
| 2024-08-22 | 50.21 | $0.66 | — |
| 2024-08-21 | 50.21 | $0.66 | — |
| 2024-08-20 | 50.21 | $0.66 | — |
| 2024-08-19 | 50.21 | $0.66 | — |
| 2024-08-16 | 50.21 | $0.66 | — |
| 2024-08-15 | 50.21 | $0.66 | — |
| 2024-08-14 | 50.21 | $0.66 | — |
| 2024-08-13 | 50.21 | $0.66 | — |
| 2024-08-12 | 50.21 | $0.66 | — |
| 2023-12-12 | 50.21 | $0.66 | — |
| 2023-12-11 | 50.21 | $0.66 | — |
| 2023-12-08 | 50.21 | $0.66 | — |
| 2023-12-07 | 50.21 | $0.66 | — |
| 2023-12-06 | 50.21 | $0.66 | — |
| 2023-12-05 | 50.21 | $0.66 | — |
| 2023-12-04 | 50.21 | $0.66 | — |
| 2023-11-28 | 50.21 | $0.66 | — |
| 2023-11-27 | 50.21 | $0.66 | — |
| 2023-11-24 | 50.21 | $0.66 | 106 |
| 2023-11-22 | 50.21 | $0.66 | — |
| 2023-11-21 | 50.21 | $0.66 | — |
| 2023-11-20 | 50.21 | $0.66 | — |
| 2023-11-17 | 50.21 | $0.66 | — |
| 2023-11-16 | 50.21 | $0.66 | — |
| 2023-11-15 | 50.21 | $0.66 | — |
| 2023-11-14 | 50.21 | $0.66 | 1000 |
| 2023-11-13 | 38.96 | $0.65 | — |
| 2023-11-10 | 38.96 | $0.65 | — |
| 2023-11-09 | 38.96 | $0.65 | — |
| 2023-11-08 | 38.96 | $0.65 | — |
| 2023-11-07 | 38.96 | $0.65 | — |
| 2023-11-06 | 38.96 | $0.65 | — |
| 2023-11-03 | 38.96 | $0.65 | — |
| 2023-11-02 | 38.96 | $0.65 | — |
| 2023-11-01 | 38.96 | $0.65 | — |
| 2023-10-31 | 38.96 | $0.65 | — |
| 2023-10-30 | 38.96 | $0.65 | — |
| 2023-10-27 | 38.96 | $0.65 | — |
| 2023-10-26 | 38.96 | $0.65 | — |
| 2023-10-25 | 38.96 | $0.65 | — |
| 2023-10-24 | 38.96 | $0.65 | — |
| 2023-10-23 | 38.96 | $0.65 | — |
| 2023-10-20 | 38.96 | $0.65 | — |
| 2023-10-19 | 38.96 | $0.65 | — |
| 2023-10-18 | 38.96 | $0.65 | — |
| 2023-10-17 | 38.96 | $0.65 | — |
| 2023-10-16 | 38.96 | $0.65 | — |
| 2023-10-13 | 38.96 | $0.65 | 500 |
| 2023-10-12 | 61.40 | $0.70 | — |
| 2023-10-11 | 61.40 | $0.70 | — |
| 2023-10-10 | 61.40 | $0.70 | — |
| 2023-06-20 | 87.27 | $0.73 | 9800 |
| 2023-06-16 | 87.27 | $0.73 | 6696 |
| 2023-06-15 | 99.93 | $0.74 | 3554 |
| 2023-06-14 | 99.92 | $0.73 | — |
| 2023-06-13 | 99.92 | $0.73 | — |
| 2023-06-12 | 99.92 | $0.73 | — |
| 2023-06-09 | 99.92 | $0.73 | 250 |
| 2023-06-08 | 99.87 | $0.70 | — |
| 2023-06-07 | 99.87 | $0.70 | — |
| 2023-06-06 | 99.87 | $0.70 | — |
| 2023-06-05 | 99.87 | $0.70 | — |
| 2023-06-02 | 99.87 | $0.70 | — |
| 2023-05-30 | 99.87 | $0.70 | 200 |
| 2023-05-26 | 99.65 | $0.66 | — |
| 2023-05-25 | 99.65 | $0.66 | — |
| 2023-05-24 | 99.65 | $0.66 | — |
| 2023-05-23 | 99.65 | $0.66 | — |
| 2023-05-22 | 99.65 | $0.66 | — |
| 2023-05-19 | 99.65 | $0.66 | — |
| 2023-05-18 | 99.65 | $0.66 | — |
| 2023-05-17 | 99.65 | $0.66 | — |
| 2023-05-16 | 99.65 | $0.66 | — |
| 2023-05-15 | 99.65 | $0.66 | — |
| 2023-05-12 | 99.65 | $0.66 | — |
| 2023-05-11 | 99.65 | $0.66 | — |
| 2023-05-10 | 99.65 | $0.66 | — |
| 2023-05-09 | 99.65 | $0.66 | 200 |
| 2023-05-08 | 99.09 | $0.63 | — |
| 2023-05-05 | 99.09 | $0.63 | — |
| 2023-05-04 | 99.09 | $0.63 | — |
| 2023-05-03 | 99.09 | $0.63 | — |
| 2023-05-02 | 99.09 | $0.63 | — |
| 2023-05-01 | 99.09 | $0.63 | — |
| 2023-04-28 | 99.09 | $0.63 | — |
| 2023-04-27 | 99.09 | $0.63 | — |
| 2023-04-26 | 99.09 | $0.63 | — |
| 2023-04-25 | 99.09 | $0.63 | — |
| 2023-04-24 | 99.09 | $0.63 | — |
| 2023-04-21 | 99.09 | $0.63 | — |
| 2023-04-20 | 99.09 | $0.63 | — |
| 2023-04-19 | 99.09 | $0.63 | — |
| 2023-04-18 | 99.09 | $0.63 | — |
| 2023-04-17 | 99.09 | $0.63 | 1845 |
| 2023-04-14 | 96.79 | $0.60 | — |
| 2023-04-13 | 96.79 | $0.60 | — |
| 2023-04-12 | 96.79 | $0.60 | — |
| 2023-04-11 | 96.79 | $0.60 | — |
| 2023-04-10 | 96.79 | $0.60 | — |
| 2023-04-06 | 96.79 | $0.60 | — |
| 2023-04-05 | 96.79 | $0.60 | — |
| 2023-04-04 | 96.79 | $0.60 | — |
| 2023-04-03 | 96.79 | $0.60 | — |
| 2023-03-31 | 96.79 | $0.60 | — |
| 2023-03-30 | 96.79 | $0.60 | 475 |
| 2023-03-29 | 96.79 | $0.60 | — |
| 2023-03-28 | 96.79 | $0.60 | — |
| 2023-03-27 | 96.79 | $0.60 | — |
| 2023-03-24 | 96.79 | $0.60 | — |
| 2023-03-23 | 96.79 | $0.60 | — |
| 2023-03-22 | 96.79 | $0.60 | — |
| 2023-03-21 | 96.79 | $0.60 | — |
| 2023-03-20 | 96.79 | $0.60 | 1000 |
| 2023-03-17 | 96.79 | $0.60 | — |
| 2023-03-16 | 96.79 | $0.60 | 200 |
| 2023-03-15 | 96.79 | $0.60 | — |
| 2023-03-14 | 96.79 | $0.60 | — |
| 2023-03-13 | 96.79 | $0.60 | — |
| 2023-03-10 | 96.79 | $0.60 | — |
| 2023-03-09 | 96.79 | $0.60 | — |
| 2023-03-08 | 96.79 | $0.60 | 7600 |
| 2023-03-07 | 94.46 | $0.58 | — |
| 2023-03-06 | 94.46 | $0.58 | 2400 |
| 2023-03-03 | 94.46 | $0.58 | — |
| 2023-03-02 | 94.46 | $0.58 | 1650 |
| 2023-03-01 | 94.46 | $0.58 | — |
| 2023-02-28 | 94.46 | $0.58 | 2100 |
| 2023-02-27 | 94.46 | $0.58 | — |
| 2023-02-24 | 94.46 | $0.58 | — |
| 2023-02-23 | 94.46 | $0.58 | — |
| 2023-02-22 | 94.46 | $0.58 | — |
| 2023-02-21 | 94.46 | $0.58 | 100 |
| 2023-02-17 | 93.03 | $0.57 | — |
| 2023-02-16 | 93.03 | $0.57 | — |
| 2023-02-15 | 93.03 | $0.57 | — |
| 2023-02-14 | 93.03 | $0.57 | — |
| 2023-02-13 | 93.03 | $0.57 | — |
| 2023-02-10 | 93.03 | $0.57 | — |
| 2023-02-09 | 93.03 | $0.57 | — |
| 2023-02-08 | 93.03 | $0.57 | — |
| 2023-02-07 | 93.03 | $0.57 | — |
| 2023-02-06 | 93.03 | $0.57 | — |
| 2023-02-03 | 93.03 | $0.57 | — |
| 2023-02-02 | 93.03 | $0.57 | 155 |
| 2023-02-01 | 84.18 | $0.53 | — |
| 2023-01-31 | 84.18 | $0.53 | — |
| 2023-01-30 | 84.18 | $0.53 | — |
| 2023-01-27 | 84.18 | $0.53 | — |
| 2023-01-26 | 84.18 | $0.53 | — |
| 2023-01-25 | 84.18 | $0.53 | — |
| 2023-01-24 | 84.18 | $0.53 | — |
| 2023-01-23 | 84.18 | $0.53 | — |
| 2023-01-20 | 84.18 | $0.53 | — |
| 2023-01-19 | 84.18 | $0.53 | — |
| 2023-01-18 | 84.18 | $0.53 | — |
| 2023-01-17 | 84.18 | $0.53 | 3000 |
| 2023-01-13 | 75.93 | $0.51 | — |
| 2023-01-12 | 75.93 | $0.51 | — |
| 2023-01-11 | 75.93 | $0.51 | — |
| 2023-01-10 | 75.93 | $0.51 | — |
| 2023-01-09 | 75.93 | $0.51 | 1000 |
| 2023-01-06 | 75.93 | $0.51 | 500 |
| 2023-01-05 | 75.93 | $0.51 | — |
| 2023-01-04 | 75.93 | $0.51 | 500 |
| 2023-01-03 | 75.93 | $0.51 | — |
| 2022-12-30 | 75.93 | $0.51 | — |
| 2022-12-29 | 75.93 | $0.51 | — |
| 2022-12-28 | 75.93 | $0.51 | — |
| 2022-12-27 | 75.93 | $0.51 | — |
| 2022-12-23 | 75.93 | $0.51 | — |
| 2022-12-22 | 75.93 | $0.51 | 475 |
| 2022-12-21 | 12.21 | $0.45 | — |
| 2022-12-20 | 12.21 | $0.45 | — |
| 2022-12-19 | 12.21 | $0.45 | — |
| 2022-12-16 | 12.21 | $0.45 | — |
| 2022-12-15 | 12.21 | $0.45 | — |
| 2022-12-14 | 12.21 | $0.45 | — |
| 2022-12-13 | 12.21 | $0.45 | — |
| 2022-12-12 | 12.21 | $0.45 | — |
| 2022-12-09 | 12.21 | $0.45 | — |
| 2022-12-08 | 12.21 | $0.45 | — |
| 2022-12-07 | 12.21 | $0.45 | — |
| 2022-12-06 | 12.21 | $0.45 | — |
| 2022-12-05 | 12.21 | $0.45 | — |
| 2022-12-02 | 12.21 | $0.45 | — |
| 2022-12-01 | 12.21 | $0.45 | — |
| 2022-11-30 | 12.21 | $0.45 | — |
| 2022-11-29 | 12.21 | $0.45 | — |
| 2022-11-28 | 12.21 | $0.45 | 300 |
| 2022-11-25 | 98.48 | $0.50 | — |
| 2022-11-23 | 98.48 | $0.50 | — |
| 2022-11-22 | 98.48 | $0.50 | — |
| 2022-11-21 | 98.48 | $0.50 | — |
| 2022-11-18 | 98.48 | $0.50 | — |
| 2022-11-17 | 98.48 | $0.50 | — |
| 2022-11-16 | 98.48 | $0.50 | — |
| 2022-11-15 | 98.48 | $0.50 | — |
| 2022-11-14 | 98.48 | $0.50 | — |
| 2022-11-11 | 98.48 | $0.50 | — |
| 2022-11-10 | 98.48 | $0.50 | — |
| 2022-11-09 | 98.48 | $0.50 | — |
| 2022-11-08 | 98.48 | $0.50 | — |
| 2022-11-07 | 98.48 | $0.50 | — |
| 2022-11-04 | 98.48 | $0.50 | — |
| 2022-11-03 | 98.48 | $0.50 | — |
| 2022-11-02 | 98.48 | $0.50 | — |
| 2022-11-01 | 98.48 | $0.50 | — |
| 2022-10-31 | 98.48 | $0.50 | — |
| 2022-10-28 | 98.48 | $0.50 | — |
| 2022-10-27 | 98.48 | $0.50 | — |
| 2022-10-26 | 98.48 | $0.50 | — |
| 2022-10-25 | 98.48 | $0.50 | — |
| 2022-10-24 | 98.48 | $0.50 | — |
| 2022-10-21 | 98.48 | $0.50 | — |
| 2022-10-20 | 98.48 | $0.50 | — |
| 2022-10-19 | 98.48 | $0.50 | — |
| 2022-10-18 | 98.48 | $0.50 | — |
| 2022-10-17 | 98.48 | $0.50 | — |
| 2022-10-14 | 98.48 | $0.50 | — |
| 2022-10-13 | 98.48 | $0.50 | — |
| 2022-10-12 | 98.48 | $0.50 | — |
| 2022-10-11 | 98.48 | $0.50 | — |
| 2022-10-10 | 98.48 | $0.50 | — |
| 2022-10-07 | 98.48 | $0.50 | — |
| 2022-10-06 | 98.48 | $0.50 | — |
| 2022-10-05 | 98.48 | $0.50 | — |
| 2022-10-04 | 98.48 | $0.50 | — |
| 2022-10-03 | 98.48 | $0.50 | — |
| 2022-09-30 | 98.48 | $0.50 | — |
| 2022-09-29 | 98.48 | $0.50 | — |
| 2022-09-28 | 98.48 | $0.50 | 300 |
| 2022-09-27 | 91.62 | $0.45 | 300 |
| 2022-09-26 | 39.46 | $0.44 | — |
| 2022-09-23 | 39.46 | $0.44 | — |
| 2022-09-22 | 39.46 | $0.44 | — |
| 2022-09-21 | 39.46 | $0.44 | — |
| 2022-09-20 | 39.46 | $0.44 | — |
| 2022-09-19 | 39.46 | $0.44 | — |
| 2022-09-16 | 39.46 | $0.44 | — |
| 2022-09-15 | 39.46 | $0.44 | — |
| 2022-09-14 | 39.46 | $0.44 | — |
| 2022-09-13 | 39.46 | $0.44 | — |
| 2022-09-12 | 39.46 | $0.44 | — |
| 2022-09-09 | 39.46 | $0.44 | 15465 |
| 2022-09-08 | 39.46 | $0.44 | — |
| 2022-09-07 | 39.46 | $0.44 | — |
| 2022-09-06 | 39.46 | $0.44 | — |
| 2022-09-02 | 39.46 | $0.44 | — |
| 2022-09-01 | 39.46 | $0.44 | — |
| 2022-08-31 | 39.46 | $0.44 | — |
| 2022-08-30 | 39.46 | $0.44 | — |
| 2022-08-29 | 39.46 | $0.44 | 20000 |
| 2022-08-26 | 39.46 | $0.44 | — |
| 2022-08-25 | 39.46 | $0.44 | — |
| 2022-08-24 | 39.46 | $0.44 | — |
| 2022-08-23 | 39.46 | $0.44 | — |
| 2022-08-22 | 39.46 | $0.44 | — |
| 2022-08-19 | 39.46 | $0.44 | — |
| 2022-08-18 | 39.46 | $0.44 | — |
| 2022-08-17 | 39.46 | $0.44 | 25000 |
| 2022-08-16 | 39.46 | $0.44 | — |
| 2022-08-15 | 39.46 | $0.44 | — |
| 2022-08-12 | 39.46 | $0.44 | — |
| 2022-08-11 | 39.46 | $0.44 | — |
| 2022-08-10 | 39.46 | $0.44 | — |
| 2022-08-09 | 39.46 | $0.44 | — |
| 2022-08-08 | 39.46 | $0.44 | — |
| 2022-08-05 | 39.46 | $0.44 | — |
| 2022-08-04 | 39.46 | $0.44 | — |
| 2022-08-03 | 39.46 | $0.44 | — |
| 2022-08-02 | 39.46 | $0.44 | — |
| 2022-08-01 | 39.46 | $0.44 | — |
| 2022-07-29 | 39.46 | $0.44 | — |
| 2022-07-28 | 39.46 | $0.44 | — |
| 2022-07-27 | 39.46 | $0.44 | — |
| 2022-07-26 | 39.46 | $0.44 | 200 |
| 2022-07-25 | 39.46 | $0.44 | — |
| 2022-07-22 | 39.46 | $0.44 | — |
| 2022-07-21 | 39.46 | $0.44 | — |
| 2022-07-20 | 39.46 | $0.44 | 10000 |
| 2022-07-19 | 39.46 | $0.44 | — |
| 2022-07-18 | 39.46 | $0.44 | — |
| 2022-07-15 | 39.46 | $0.44 | — |
| 2022-07-14 | 39.46 | $0.44 | — |
| 2022-07-13 | 39.46 | $0.44 | — |
| 2022-07-12 | 39.46 | $0.44 | — |
| 2022-07-11 | 39.46 | $0.44 | — |
| 2022-07-08 | 39.46 | $0.44 | — |
| 2022-07-07 | 39.46 | $0.44 | — |
| 2022-07-06 | 39.46 | $0.44 | — |
| 2022-07-05 | 39.46 | $0.44 | — |
| 2022-07-01 | 39.46 | $0.44 | — |
| 2022-06-30 | 39.46 | $0.44 | — |
| 2022-06-29 | 39.46 | $0.44 | — |
| 2022-06-28 | 39.46 | $0.44 | — |
| 2022-06-27 | 39.46 | $0.44 | — |
| 2022-06-24 | 39.46 | $0.44 | — |
| 2022-06-23 | 39.46 | $0.44 | — |
| 2022-06-22 | 39.46 | $0.44 | — |
| 2022-06-21 | 39.46 | $0.44 | 50000 |
| 2022-06-17 | 25.25 | $0.43 | — |
| 2022-06-16 | 25.82 | $0.43 | 300 |
| 2022-06-15 | 43.89 | $0.45 | — |
| 2022-06-14 | 43.89 | $0.45 | — |
| 2022-06-13 | 43.89 | $0.45 | — |
| 2022-06-10 | 43.89 | $0.45 | — |
| 2022-06-09 | 43.89 | $0.45 | — |
| 2022-06-08 | 43.89 | $0.45 | — |
| 2022-06-07 | 43.89 | $0.45 | — |
| 2022-06-06 | 43.89 | $0.45 | — |
| 2022-06-03 | 43.89 | $0.45 | — |
| 2022-06-02 | 43.89 | $0.45 | — |
| 2022-06-01 | 43.89 | $0.45 | — |
| 2022-05-31 | 43.89 | $0.45 | 50000 |
| 2022-05-27 | 29.95 | $0.44 | — |
| 2022-05-26 | 29.95 | $0.44 | — |
| 2022-05-25 | 29.95 | $0.44 | — |
| 2022-05-24 | 29.95 | $0.44 | — |
| 2022-05-23 | 29.95 | $0.44 | — |
| 2022-05-20 | 29.95 | $0.44 | — |
| 2022-05-19 | 29.95 | $0.44 | — |
| 2022-05-18 | 29.95 | $0.44 | — |
| 2022-05-17 | 29.95 | $0.44 | — |
| 2022-05-16 | 29.95 | $0.44 | — |
| 2022-05-13 | 29.95 | $0.44 | — |
| 2022-05-12 | 29.95 | $0.44 | — |
| 2022-05-11 | 29.95 | $0.44 | — |
| 2022-05-10 | 29.95 | $0.44 | 18000 |
| 2022-05-09 | 29.95 | $0.44 | — |
| 2022-05-06 | 29.95 | $0.44 | — |
| 2022-05-05 | 29.95 | $0.44 | — |
| 2022-05-04 | 29.95 | $0.44 | — |
| 2022-05-03 | 29.95 | $0.44 | — |
| 2022-05-02 | 29.95 | $0.44 | — |
| 2022-04-29 | 29.95 | $0.44 | — |
| 2022-04-28 | 29.95 | $0.44 | — |
| 2022-04-27 | 29.95 | $0.44 | — |
| 2022-04-26 | 29.95 | $0.44 | — |
| 2022-04-25 | 29.95 | $0.44 | — |
| 2022-04-22 | 29.95 | $0.44 | — |
| 2022-04-21 | 29.95 | $0.44 | — |
| 2022-04-20 | 29.95 | $0.44 | — |
| 2022-04-19 | 29.95 | $0.44 | — |
| 2022-04-18 | 29.95 | $0.44 | — |
| 2022-04-14 | 29.95 | $0.44 | — |
| 2022-04-13 | 29.95 | $0.44 | 5800 |
| 2022-04-12 | 29.95 | $0.44 | 41300 |
| 2022-04-11 | 14.27 | $0.40 | — |
| 2022-04-08 | 14.27 | $0.40 | — |
| 2022-04-07 | 14.27 | $0.40 | — |
| 2022-04-06 | 14.27 | $0.40 | 800 |
| 2022-04-05 | 63.39 | $0.57 | — |
| 2022-04-04 | 63.39 | $0.57 | — |
| 2022-04-01 | 63.39 | $0.57 | — |
| 2022-03-31 | 63.39 | $0.57 | — |
| 2022-03-30 | 63.39 | $0.57 | — |
| 2022-03-29 | 63.39 | $0.57 | — |
| 2022-03-28 | 63.39 | $0.57 | — |
| 2022-03-25 | 63.39 | $0.57 | — |
| 2022-03-24 | 63.39 | $0.57 | — |
| 2022-03-23 | 63.39 | $0.57 | 50000 |
| 2022-03-22 | 63.39 | $0.57 | — |
| 2022-03-21 | 63.39 | $0.57 | — |
| 2022-03-18 | 63.39 | $0.57 | — |
| 2022-03-17 | 63.39 | $0.57 | — |
| 2022-03-16 | 63.39 | $0.57 | — |
| 2022-03-15 | 63.39 | $0.57 | — |
| 2022-03-14 | 63.39 | $0.57 | — |
| 2022-03-11 | 63.39 | $0.57 | — |
| 2022-03-10 | 63.39 | $0.57 | — |
| 2022-03-09 | 63.39 | $0.57 | — |
| 2022-03-08 | 63.39 | $0.57 | — |
| 2022-03-07 | 63.39 | $0.57 | — |
| 2022-03-04 | 63.39 | $0.57 | 150 |
| 2022-03-03 | 63.39 | $0.57 | 500 |
| 2022-03-02 | 90.01 | $0.62 | — |
| 2022-03-01 | 90.01 | $0.62 | 9200 |
| 2022-02-28 | 88.23 | $0.60 | — |
| 2022-02-25 | 88.23 | $0.60 | — |
| 2022-02-24 | 88.23 | $0.60 | — |
| 2022-02-23 | 88.23 | $0.60 | — |
| 2022-02-22 | 88.23 | $0.60 | — |
| 2022-02-18 | 88.23 | $0.60 | — |
| 2022-02-17 | 88.23 | $0.60 | — |
| 2022-02-16 | 88.23 | $0.60 | — |
| 2022-02-15 | 88.23 | $0.60 | — |
| 2022-02-14 | 88.23 | $0.60 | 50000 |
| 2022-02-11 | 83.93 | $0.55 | — |
| 2022-02-10 | 83.93 | $0.55 | — |
| 2022-02-09 | 83.93 | $0.55 | 50000 |
| 2022-02-08 | 67.81 | $0.47 | — |
| 2022-02-07 | 67.81 | $0.47 | — |
| 2022-02-04 | 67.81 | $0.47 | 600 |
| 2022-02-03 | 67.81 | $0.47 | — |
| 2022-02-02 | 67.81 | $0.47 | — |
| 2022-02-01 | 67.81 | $0.47 | — |
| 2022-01-31 | 67.81 | $0.47 | — |
| 2022-01-28 | 67.81 | $0.47 | — |
| 2022-01-27 | 67.81 | $0.47 | — |
| 2022-01-26 | 67.81 | $0.47 | — |
| 2022-01-25 | 67.81 | $0.47 | 900 |
| 2022-01-24 | 65.33 | $0.46 | — |
| 2022-01-21 | 65.33 | $0.46 | — |
| 2022-01-20 | 65.33 | $0.46 | — |
| 2022-01-19 | 65.33 | $0.46 | 200 |
| 2022-01-18 | 87.13 | $0.50 | 50000 |
| 2022-01-14 | 78.69 | $0.45 | — |
| 2022-01-13 | 78.69 | $0.45 | — |
| 2022-01-12 | 78.69 | $0.45 | 40000 |
| 2022-01-11 | 51.28 | $0.40 | — |
| 2022-01-10 | 51.28 | $0.40 | — |
| 2022-01-07 | 51.28 | $0.40 | — |
| 2022-01-06 | 51.28 | $0.40 | — |
| 2022-01-05 | 51.28 | $0.40 | — |
| 2022-01-04 | 51.28 | $0.40 | — |
| 2022-01-03 | 51.28 | $0.40 | — |
| 2021-12-31 | 51.28 | $0.40 | — |
| 2021-12-30 | 51.28 | $0.40 | — |
| 2021-12-29 | 51.28 | $0.40 | — |
| 2021-12-28 | 51.28 | $0.40 | — |
| 2021-12-27 | 51.28 | $0.40 | — |
| 2021-12-23 | 51.28 | $0.40 | — |
| 2021-12-22 | 51.28 | $0.40 | — |
| 2021-12-21 | 51.28 | $0.40 | — |
| 2021-12-20 | 51.28 | $0.40 | — |
| 2021-12-17 | 45.06 | $0.39 | — |
| 2021-12-16 | 51.28 | $0.40 | — |
| 2021-12-15 | 51.28 | $0.40 | — |
| 2021-12-14 | 51.28 | $0.40 | — |
| 2021-12-13 | 51.28 | $0.40 | — |
| 2021-12-10 | 51.28 | $0.40 | — |
| 2021-12-09 | 51.28 | $0.40 | — |
| 2021-12-08 | 51.28 | $0.40 | — |
| 2021-12-07 | 51.28 | $0.40 | — |
| 2021-12-06 | 51.28 | $0.40 | 25000 |
| 2021-12-03 | 51.28 | $0.40 | 100 |
| 2021-12-02 | 46.89 | $0.39 | — |
| 2021-12-01 | 46.89 | $0.39 | — |
| 2021-11-30 | 46.89 | $0.39 | — |
| 2021-11-29 | 46.89 | $0.39 | — |
| 2021-11-26 | 46.89 | $0.39 | — |
| 2021-11-24 | 46.89 | $0.39 | 500 |
| 2021-11-23 | 50.21 | $0.40 | — |
| 2021-11-22 | 50.21 | $0.40 | — |
| 2021-11-19 | 50.21 | $0.40 | — |
| 2021-11-18 | 50.21 | $0.40 | — |
| 2021-11-17 | 50.21 | $0.40 | — |
| 2021-11-16 | 50.21 | $0.40 | — |
| 2021-11-15 | 50.21 | $0.40 | — |
| 2021-11-12 | 50.21 | $0.40 | — |
| 2021-11-11 | 50.21 | $0.40 | — |
| 2021-11-10 | 50.21 | $0.40 | — |
| 2021-11-09 | 50.21 | $0.40 | — |
| 2021-11-08 | 50.21 | $0.40 | — |
| 2021-11-05 | 50.21 | $0.40 | — |
| 2021-11-04 | 50.21 | $0.40 | — |
| 2021-11-03 | 50.21 | $0.40 | — |
| 2021-11-02 | 50.21 | $0.40 | — |
| 2021-11-01 | 50.21 | $0.40 | — |
| 2021-10-29 | 50.21 | $0.40 | — |
| 2021-10-28 | 50.21 | $0.40 | — |
| 2021-10-27 | 50.21 | $0.40 | — |
| 2021-10-26 | 50.21 | $0.40 | — |
| 2021-10-25 | 50.21 | $0.40 | — |
| 2021-10-22 | 50.21 | $0.40 | — |
| 2021-10-21 | 50.21 | $0.40 | — |
| 2021-10-20 | 50.21 | $0.40 | — |
| 2021-10-19 | 50.21 | $0.40 | — |
| 2021-10-18 | 50.21 | $0.40 | — |
| 2021-10-15 | 50.21 | $0.40 | — |
| 2021-10-14 | 50.21 | $0.40 | — |
| 2021-10-13 | 50.21 | $0.40 | — |
| 2021-10-12 | 50.21 | $0.40 | — |
| 2021-10-11 | 50.21 | $0.40 | — |
| 2021-10-08 | 50.21 | $0.40 | — |
| 2021-10-07 | 50.21 | $0.40 | 39000 |
| 2021-10-06 | 5.83 | $0.02 | — |
| 2021-10-05 | 5.83 | $0.02 | — |
| 2021-10-04 | 5.83 | $0.02 | — |
| 2021-10-01 | 5.83 | $0.02 | — |
| 2021-09-30 | 5.83 | $0.02 | — |
| 2021-09-29 | 5.83 | $0.02 | 600 |
| 2021-09-28 | 42.31 | $0.52 | — |
| 2021-09-27 | 42.31 | $0.52 | — |
| 2021-09-24 | 42.31 | $0.52 | — |
| 2021-09-23 | 42.31 | $0.52 | 52000 |
| 2021-09-22 | 42.31 | $0.52 | — |
| 2021-09-21 | 42.31 | $0.52 | 18000 |
| 2021-09-20 | 42.31 | $0.52 | 15000 |
| 2021-09-17 | 57.33 | $0.55 | — |
| 2021-09-16 | 57.33 | $0.55 | 100 |
| 2021-09-15 | 37.21 | $0.52 | — |
| 2021-09-14 | 37.21 | $0.52 | — |
| 2021-09-13 | 37.21 | $0.52 | — |
| 2021-09-10 | 37.21 | $0.52 | — |
| 2021-09-09 | 37.21 | $0.52 | — |
| 2021-09-08 | 37.21 | $0.52 | 3800 |
| 2021-09-07 | 37.21 | $0.52 | — |
| 2021-09-03 | 37.21 | $0.52 | — |
| 2021-09-02 | 37.21 | $0.52 | 2500 |
| 2021-09-01 | 37.21 | $0.52 | — |
| 2021-08-31 | 37.21 | $0.52 | 1000 |
| 2021-08-30 | 37.21 | $0.52 | — |
| 2021-08-27 | 37.21 | $0.52 | 1500 |
| 2021-08-26 | 37.21 | $0.52 | — |
| 2021-08-25 | 37.21 | $0.52 | 6000 |
| 2021-08-24 | 37.21 | $0.52 | 119500 |
| 2021-08-23 | 37.21 | $0.52 | 109400 |
| 2021-08-20 | 37.21 | $0.52 | 13300 |
| 2021-08-19 | 33.03 | $0.51 | — |
| 2021-08-18 | 33.03 | $0.51 | — |
| 2021-08-17 | 33.03 | $0.51 | — |
| 2021-08-16 | 33.03 | $0.51 | — |
| 2021-08-13 | 33.03 | $0.51 | — |
| 2021-08-12 | 33.03 | $0.51 | 29700 |
| 2021-08-11 | 33.03 | $0.51 | — |
| 2021-08-10 | 33.03 | $0.51 | — |
| 2021-08-09 | 33.03 | $0.51 | 2300 |
| 2021-08-06 | 34.47 | $0.52 | — |
| 2021-08-05 | 34.47 | $0.52 | — |
| 2021-08-04 | 34.47 | $0.52 | 600 |
| 2021-08-03 | 34.47 | $0.52 | — |
| 2021-08-02 | 34.47 | $0.52 | — |
| 2021-07-30 | 34.47 | $0.52 | — |
| 2021-07-29 | 34.47 | $0.52 | 18500 |
| 2021-07-28 | 35.56 | $0.53 | 5600 |
| 2021-07-27 | 40.41 | $0.57 | 100 |
| 2021-07-26 | 26.05 | $0.51 | 16700 |
| 2021-07-23 | 26.05 | $0.51 | — |
| 2021-07-22 | 26.05 | $0.51 | 117700 |
| 2021-07-21 | 30.21 | $0.55 | 60000 |
| 2021-07-20 | 21.25 | $0.52 | — |
| 2021-07-19 | 21.25 | $0.52 | 10200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.84
Vol: 13900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.84 | 13900 |
| 2026-07-14 | 0.00 | $0.84 | — |
| 2026-07-13 | 0.00 | $0.84 | — |
| 2026-07-10 | 0.00 | $0.84 | — |
| 2026-07-09 | 0.00 | $0.84 | — |
| 2026-07-08 | 0.00 | $0.84 | — |
| 2026-07-07 | 0.00 | $0.84 | — |
| 2026-07-06 | 0.00 | $0.84 | — |
| 2026-07-02 | 0.00 | $0.84 | — |
| 2026-07-01 | 0.00 | $0.84 | — |
| 2026-06-30 | 0.00 | $0.84 | — |
| 2026-06-29 | 0.00 | $0.84 | — |
| 2026-06-26 | 0.00 | $0.84 | 100 |
| 2026-06-25 | 0.00 | $0.82 | — |
| 2026-06-24 | 0.00 | $0.82 | — |
| 2026-06-23 | 0.00 | $0.82 | — |
| 2026-06-22 | 0.00 | $0.82 | — |
| 2026-06-18 | 0.00 | $0.82 | — |
| 2026-06-17 | 0.00 | $0.82 | 12000 |
| 2026-06-16 | 0.00 | $0.80 | — |
| 2026-06-15 | 0.00 | $0.80 | — |
| 2026-06-12 | 0.00 | $0.80 | — |
| 2026-06-11 | 0.00 | $0.80 | — |
| 2026-06-10 | 0.00 | $0.80 | 20000 |
| 2026-06-09 | 0.00 | $0.80 | — |
| 2026-06-08 | 0.00 | $0.80 | — |
| 2026-06-05 | 0.00 | $0.80 | 8000 |
| 2026-02-17 | -100.00 | $0.75 | — |
| 2026-02-13 | -100.00 | $0.75 | 3000 |
| 2026-02-12 | -100.00 | $0.75 | 2000 |
| 2026-02-11 | -100.00 | $0.75 | — |
| 2026-02-10 | -100.00 | $0.75 | — |
| 2026-02-09 | -100.00 | $0.75 | — |
| 2026-02-06 | -100.00 | $0.75 | — |
| 2026-02-05 | -33.33 | $0.75 | 2000 |
| 2026-02-04 | -33.33 | $0.75 | 2000 |
| 2026-02-03 | -33.33 | $0.75 | 2000 |
| 2026-02-02 | -33.33 | $0.75 | 2000 |
| 2026-01-30 | -33.33 | $0.75 | — |
| 2026-01-29 | -33.33 | $0.75 | 2000 |
| 2026-01-28 | -33.33 | $0.75 | 2000 |
| 2026-01-27 | -33.33 | $0.75 | 2000 |
| 2026-01-26 | -33.33 | $0.75 | 2000 |
| 2026-01-23 | -33.33 | $0.75 | 2000 |
| 2026-01-22 | -33.33 | $0.75 | 2000 |
| 2026-01-21 | -33.33 | $0.75 | 2000 |
| 2026-01-20 | 0.00 | $0.80 | 2000 |
| 2026-01-16 | 0.00 | $0.80 | 2000 |
| 2026-01-15 | 0.00 | $0.80 | 2000 |
| 2026-01-14 | 0.00 | $0.80 | 2000 |
| 2026-01-13 | 0.00 | $0.80 | 2000 |
| 2026-01-12 | 0.00 | $0.80 | 2000 |
| 2026-01-09 | 0.00 | $0.80 | 26400 |
| 2025-12-05 | 0.00 | $0.65 | 2000 |
| 2025-12-04 | 0.00 | $0.65 | 2000 |
| 2025-12-03 | 0.00 | $0.65 | 2000 |
| 2025-12-02 | 0.00 | $0.65 | — |
| 2025-12-01 | 0.00 | $0.65 | 2000 |
| 2025-11-28 | 0.00 | $0.65 | — |
| 2025-11-26 | 0.00 | $0.65 | 2000 |
| 2025-11-25 | 0.00 | $0.65 | — |
| 2025-11-24 | 0.00 | $0.65 | 2000 |
| 2025-11-21 | 0.00 | $0.65 | 2000 |
| 2025-11-20 | 0.00 | $0.65 | 2000 |
| 2025-11-19 | 0.00 | $0.65 | 2000 |
| 2025-11-18 | 0.00 | $0.65 | 2000 |
| 2025-11-17 | 0.00 | $0.65 | 2000 |
| 2025-11-14 | 0.00 | $0.65 | 2000 |
| 2025-11-13 | 0.00 | $0.65 | 2000 |
| 2025-11-12 | 0.00 | $0.65 | 2000 |
| 2025-11-11 | 0.00 | $0.65 | 2000 |
| 2025-11-10 | 0.00 | $0.65 | 5000 |
| 2025-11-07 | 0.00 | $0.60 | 2000 |
| 2025-11-06 | 0.00 | $0.60 | 3800 |
| 2025-09-25 | 0.00 | $0.45 | — |
| 2025-09-24 | 0.00 | $0.45 | — |
| 2025-09-23 | 0.00 | $0.45 | — |
| 2025-09-22 | 0.00 | $0.45 | — |
| 2025-09-19 | 0.00 | $0.45 | — |
| 2025-09-18 | 0.00 | $0.45 | — |
| 2025-09-17 | 0.00 | $0.45 | — |
| 2025-09-16 | 0.00 | $0.45 | — |
| 2025-09-15 | 0.00 | $0.45 | — |
| 2025-09-12 | 0.00 | $0.45 | — |
| 2025-09-11 | 0.00 | $0.45 | — |
| 2025-09-10 | 0.00 | $0.45 | — |
| 2025-09-09 | 0.00 | $0.45 | — |
| 2025-09-08 | 0.00 | $0.45 | — |
| 2025-09-05 | 0.00 | $0.45 | — |
| 2025-09-04 | 0.00 | $0.45 | — |
| 2025-09-03 | 0.00 | $0.45 | — |
| 2025-09-02 | 0.00 | $0.45 | — |
| 2025-08-29 | -77.78 | $0.45 | 2000 |
| 2025-08-28 | -100.00 | $0.35 | — |
| 2025-08-27 | -100.00 | $0.35 | — |
| 2025-08-26 | -100.00 | $0.35 | — |
| 2025-08-25 | -100.00 | $0.35 | — |
| 2025-08-22 | -100.00 | $0.35 | 250 |
| 2025-08-21 | -100.00 | $0.35 | 250 |
| 2025-08-20 | -100.00 | $0.35 | 250 |
| 2025-08-19 | -100.00 | $0.35 | 250 |
| 2025-08-18 | -100.00 | $0.35 | — |
| 2025-08-15 | -100.00 | $0.35 | — |
| 2025-08-14 | -100.00 | $0.35 | — |
| 2025-08-13 | -100.00 | $0.35 | — |
| 2025-08-12 | -100.00 | $0.35 | — |
| 2025-08-11 | -100.00 | $0.35 | — |
| 2025-08-08 | -100.00 | $0.35 | — |
| 2025-08-07 | -100.00 | $0.35 | — |
| 2025-08-06 | -100.00 | $0.35 | — |
| 2025-08-05 | -100.00 | $0.35 | 300 |
| 2025-06-02 | -100.00 | $0.80 | — |
| 2025-05-30 | -100.00 | $0.80 | — |
| 2025-05-29 | -100.00 | $0.80 | — |
| 2025-05-28 | -100.00 | $0.80 | — |
| 2025-05-27 | -100.00 | $0.80 | 200 |
| 2025-05-23 | -100.00 | $0.80 | — |
| 2025-05-22 | -100.00 | $0.80 | — |
| 2025-05-21 | -100.00 | $0.80 | — |
| 2025-05-20 | -100.00 | $0.80 | — |
| 2025-05-19 | -100.00 | $0.80 | — |
| 2025-05-16 | -100.00 | $0.80 | — |
| 2025-05-15 | -100.00 | $0.80 | — |
| 2025-05-14 | -100.00 | $0.80 | — |
| 2025-05-13 | -100.00 | $0.80 | — |
| 2025-05-12 | -100.00 | $0.80 | — |
| 2025-05-09 | -100.00 | $0.80 | — |
| 2025-05-08 | -100.00 | $0.80 | — |
| 2025-05-07 | -100.00 | $0.80 | — |
| 2025-05-06 | -100.00 | $0.80 | 11400 |
| 2025-03-26 | 0.00 | $0.81 | — |
| 2025-03-25 | 0.00 | $0.81 | 354 |
| 2025-03-24 | 0.00 | $0.81 | — |
| 2025-03-21 | 0.00 | $0.81 | 354 |
| 2025-03-20 | 0.00 | $0.81 | 354 |
| 2025-03-19 | 0.00 | $0.81 | — |
| 2025-03-18 | 0.00 | $0.81 | 354 |
| 2025-03-17 | 0.00 | $0.81 | 354 |
| 2025-03-14 | 0.00 | $0.81 | 354 |
| 2025-03-13 | 0.00 | $0.81 | — |
| 2025-03-12 | 0.00 | $0.81 | — |
| 2025-03-11 | 0.00 | $0.81 | — |
| 2025-03-10 | 0.00 | $0.81 | 354 |
| 2025-03-07 | 0.00 | $0.81 | 354 |
| 2025-03-06 | 0.00 | $0.81 | — |
| 2025-03-05 | 0.00 | $0.81 | 354 |
| 2025-03-04 | 0.00 | $0.81 | — |
| 2025-03-03 | 0.00 | $0.81 | 354 |
| 2025-02-28 | 0.00 | $0.81 | 500 |
| 2025-02-19 | -100.00 | $0.80 | 354 |
| 2025-02-18 | -57.14 | $0.80 | 354 |
| 2025-02-14 | -57.14 | $0.80 | — |
| 2025-02-13 | -57.14 | $0.80 | 354 |
| 2025-02-12 | -57.14 | $0.80 | — |
| 2025-02-11 | -57.14 | $0.80 | 354 |
| 2025-02-10 | -57.14 | $0.80 | 354 |
| 2025-02-07 | -57.14 | $0.80 | — |
| 2025-02-06 | -57.14 | $0.80 | — |
| 2025-02-05 | -57.14 | $0.80 | 354 |
| 2025-02-04 | -57.14 | $0.80 | — |
| 2025-02-03 | -50.00 | $0.80 | 400 |
| 2025-01-31 | -50.00 | $0.80 | 12250 |
| 2025-01-30 | -50.00 | $0.80 | — |
| 2025-01-29 | -50.00 | $0.80 | — |
| 2025-01-28 | -50.00 | $0.80 | — |
| 2025-01-27 | -50.00 | $0.80 | — |
| 2025-01-24 | -50.00 | $0.80 | 1000 |
| 2025-01-23 | -50.00 | $0.80 | — |
| 2025-01-22 | -50.00 | $0.80 | 13500 |
| 2025-01-21 | 0.00 | $0.77 | 600 |
| 2025-01-17 | 0.00 | $0.77 | 600 |
| 2025-01-16 | 0.00 | $0.77 | 600 |
| 2025-01-15 | 0.00 | $0.77 | 600 |
| 2025-01-14 | 0.00 | $0.77 | 600 |
| 2025-01-13 | 0.00 | $0.77 | 600 |
| 2025-01-10 | 0.00 | $0.77 | — |
| 2025-01-08 | 0.00 | $0.77 | 600 |
| 2025-01-07 | 0.00 | $0.77 | — |
| 2025-01-06 | 0.00 | $0.77 | 600 |
| 2024-10-23 | 0.00 | $0.76 | 1000 |
| 2024-10-22 | 0.00 | $0.76 | — |
| 2024-10-21 | 0.00 | $0.76 | 1000 |
| 2024-10-18 | 0.00 | $0.76 | — |
| 2024-10-17 | 0.00 | $0.76 | — |
| 2024-10-16 | 0.00 | $0.76 | — |
| 2024-10-15 | 0.00 | $0.76 | — |
| 2024-10-14 | 0.00 | $0.76 | 1000 |
| 2024-10-11 | 0.00 | $0.76 | — |
| 2024-10-10 | 0.00 | $0.76 | 1000 |
| 2024-10-09 | 0.00 | $0.76 | 1000 |
| 2024-10-08 | 0.00 | $0.76 | — |
| 2024-10-07 | 0.00 | $0.76 | 1000 |
| 2024-10-04 | 0.00 | $0.76 | 1000 |
| 2024-10-03 | 0.00 | $0.76 | 1000 |
| 2024-10-02 | 0.00 | $0.76 | 1000 |
| 2024-10-01 | 0.00 | $0.76 | 1000 |
| 2024-09-30 | 0.00 | $0.76 | 1000 |
| 2024-09-27 | 0.00 | $0.76 | 64745 |
| 2024-09-24 | 0.00 | $0.73 | — |
| 2024-09-23 | 0.00 | $0.73 | — |
| 2024-09-20 | 0.00 | $0.73 | 1000 |
| 2024-09-19 | 0.00 | $0.73 | — |
| 2024-09-18 | 0.00 | $0.73 | 1000 |
| 2024-09-17 | 0.00 | $0.73 | 1000 |
| 2024-09-16 | 0.00 | $0.73 | 1000 |
| 2024-09-13 | 0.00 | $0.73 | 1000 |
| 2024-09-12 | 0.00 | $0.73 | 1000 |
| 2024-09-11 | 0.00 | $0.73 | 1000 |
| 2024-09-10 | 0.00 | $0.73 | — |
| 2024-09-09 | 0.00 | $0.73 | 1000 |
| 2024-09-06 | 0.00 | $0.73 | — |
| 2024-09-05 | 0.00 | $0.73 | — |
| 2024-09-04 | 0.00 | $0.73 | — |
| 2024-09-03 | 0.00 | $0.73 | — |
| 2024-08-30 | 0.00 | $0.73 | — |
| 2024-08-29 | 0.00 | $0.73 | — |
| 2024-08-28 | 0.00 | $0.73 | 1000 |
| 2024-08-13 | 0.00 | $0.66 | — |
| 2024-08-12 | 0.00 | $0.66 | — |
| 2023-12-12 | 0.00 | $0.66 | — |
| 2023-12-11 | 0.00 | $0.66 | — |
| 2023-12-08 | 0.00 | $0.66 | — |
| 2023-12-07 | 0.00 | $0.66 | — |
| 2023-12-06 | 0.00 | $0.66 | — |
| 2023-12-05 | 0.00 | $0.66 | — |
| 2023-12-04 | 0.00 | $0.66 | — |
| 2023-11-28 | 0.00 | $0.66 | — |
| 2023-11-27 | 0.00 | $0.66 | — |
| 2023-11-24 | 0.00 | $0.66 | 106 |
| 2023-11-22 | 0.00 | $0.66 | — |
| 2023-11-21 | 0.00 | $0.66 | — |
| 2023-11-20 | 0.00 | $0.66 | — |
| 2023-11-17 | 0.00 | $0.66 | — |
| 2023-11-16 | 0.00 | $0.66 | — |
| 2023-11-15 | 0.00 | $0.66 | — |
| 2023-11-14 | 0.00 | $0.66 | 1000 |
| 2023-11-08 | -100.00 | $0.65 | — |
| 2023-11-07 | -100.00 | $0.65 | — |
| 2023-11-06 | -100.00 | $0.65 | — |
| 2023-11-03 | -100.00 | $0.65 | — |
| 2023-11-02 | -100.00 | $0.65 | — |
| 2023-11-01 | -100.00 | $0.65 | — |
| 2023-10-31 | -100.00 | $0.65 | — |
| 2023-10-30 | -100.00 | $0.65 | — |
| 2023-10-27 | -100.00 | $0.65 | — |
| 2023-10-26 | -100.00 | $0.65 | — |
| 2023-10-25 | -100.00 | $0.65 | — |
| 2023-10-24 | -100.00 | $0.65 | — |
| 2023-10-23 | -100.00 | $0.65 | — |
| 2023-10-20 | -100.00 | $0.65 | — |
| 2023-10-19 | -100.00 | $0.65 | — |
| 2023-10-18 | -100.00 | $0.65 | — |
| 2023-10-17 | -100.00 | $0.65 | — |
| 2023-10-16 | -100.00 | $0.65 | — |
| 2023-10-13 | -100.00 | $0.65 | 500 |
| 2023-10-12 | -50.00 | $0.70 | — |
| 2023-10-11 | -50.00 | $0.70 | — |
| 2023-10-10 | -50.00 | $0.70 | — |
| 2023-06-20 | -12.50 | $0.73 | 9800 |
| 2023-06-16 | -12.50 | $0.73 | 6696 |
| 2023-06-15 | 0.00 | $0.74 | 3554 |
| 2023-06-14 | 0.00 | $0.73 | — |
| 2023-06-13 | 0.00 | $0.73 | — |
| 2023-06-12 | 0.00 | $0.73 | — |
| 2023-06-09 | 0.00 | $0.73 | 250 |
| 2023-06-08 | 0.00 | $0.70 | — |
| 2023-06-07 | 0.00 | $0.70 | — |
| 2023-06-06 | 0.00 | $0.70 | — |
| 2023-06-05 | 0.00 | $0.70 | — |
| 2023-06-02 | 0.00 | $0.70 | — |
| 2023-05-30 | 0.00 | $0.70 | 200 |
| 2023-05-26 | 0.00 | $0.66 | — |
| 2023-05-25 | 0.00 | $0.66 | — |
| 2023-05-24 | 0.00 | $0.66 | — |
| 2023-05-23 | 0.00 | $0.66 | — |
| 2023-05-22 | 0.00 | $0.66 | — |
| 2023-05-19 | 0.00 | $0.66 | — |
| 2023-05-18 | 0.00 | $0.66 | — |
| 2023-05-17 | 0.00 | $0.66 | — |
| 2023-05-16 | 0.00 | $0.66 | — |
| 2023-05-15 | 0.00 | $0.66 | — |
| 2023-05-12 | 0.00 | $0.66 | — |
| 2023-05-11 | 0.00 | $0.66 | — |
| 2023-05-10 | 0.00 | $0.66 | — |
| 2023-05-09 | 0.00 | $0.66 | 200 |
| 2023-05-08 | 0.00 | $0.63 | — |
| 2023-05-05 | 0.00 | $0.63 | — |
| 2023-05-04 | 0.00 | $0.63 | — |
| 2023-05-03 | 0.00 | $0.63 | — |
| 2023-05-02 | 0.00 | $0.63 | — |
| 2023-05-01 | 0.00 | $0.63 | — |
| 2023-04-28 | 0.00 | $0.63 | — |
| 2023-04-27 | 0.00 | $0.63 | — |
| 2023-04-26 | 0.00 | $0.63 | — |
| 2023-04-25 | 0.00 | $0.63 | — |
| 2023-04-24 | 0.00 | $0.63 | — |
| 2023-04-21 | 0.00 | $0.63 | — |
| 2023-04-20 | 0.00 | $0.63 | — |
| 2023-04-19 | 0.00 | $0.63 | — |
| 2023-04-18 | 0.00 | $0.63 | — |
| 2023-04-17 | 0.00 | $0.63 | 1845 |
| 2023-04-03 | 0.00 | $0.60 | — |
| 2023-03-31 | 0.00 | $0.60 | — |
| 2023-03-30 | 0.00 | $0.60 | 475 |
| 2023-03-29 | 0.00 | $0.60 | — |
| 2023-03-28 | 0.00 | $0.60 | — |
| 2023-03-27 | 0.00 | $0.60 | — |
| 2023-03-24 | 0.00 | $0.60 | — |
| 2023-03-23 | 0.00 | $0.60 | — |
| 2023-03-22 | 0.00 | $0.60 | — |
| 2023-03-21 | 0.00 | $0.60 | — |
| 2023-03-20 | 0.00 | $0.60 | 1000 |
| 2023-03-17 | 0.00 | $0.60 | — |
| 2023-03-16 | 0.00 | $0.60 | 200 |
| 2023-03-15 | 0.00 | $0.60 | — |
| 2023-03-14 | 0.00 | $0.60 | — |
| 2023-03-13 | 0.00 | $0.60 | — |
| 2023-03-10 | 0.00 | $0.60 | — |
| 2023-03-09 | 0.00 | $0.60 | — |
| 2023-03-08 | 0.00 | $0.60 | 7600 |
| 2023-03-07 | 0.00 | $0.58 | — |
| 2023-03-06 | 0.00 | $0.58 | 2400 |
| 2023-03-03 | 0.00 | $0.58 | — |
| 2023-03-02 | 0.00 | $0.58 | 1650 |
| 2023-03-01 | 0.00 | $0.58 | — |
| 2023-02-28 | 0.00 | $0.58 | 2100 |
| 2023-02-27 | 0.00 | $0.58 | — |
| 2023-02-24 | 0.00 | $0.58 | — |
| 2023-02-23 | 0.00 | $0.58 | — |
| 2023-02-22 | 0.00 | $0.58 | — |
| 2023-02-21 | 0.00 | $0.58 | 100 |
| 2023-02-17 | 0.00 | $0.57 | — |
| 2023-02-16 | 0.00 | $0.57 | — |
| 2023-02-15 | 0.00 | $0.57 | — |
| 2023-02-14 | 0.00 | $0.57 | — |
| 2023-02-13 | 0.00 | $0.57 | — |
| 2023-02-10 | 0.00 | $0.57 | — |
| 2023-02-09 | 0.00 | $0.57 | — |
| 2023-02-08 | 0.00 | $0.57 | — |
| 2023-02-07 | 0.00 | $0.57 | — |
| 2023-02-06 | 0.00 | $0.57 | — |
| 2023-02-03 | 0.00 | $0.57 | — |
| 2023-02-02 | 0.00 | $0.57 | 155 |
| 2023-02-01 | 0.00 | $0.53 | — |
| 2023-01-31 | 0.00 | $0.53 | — |
| 2023-01-30 | 0.00 | $0.53 | — |
| 2023-01-27 | 0.00 | $0.53 | — |
| 2023-01-26 | 0.00 | $0.53 | — |
| 2023-01-25 | 0.00 | $0.53 | — |
| 2023-01-24 | 0.00 | $0.53 | — |
| 2023-01-23 | 0.00 | $0.53 | — |
| 2023-01-20 | 0.00 | $0.53 | — |
| 2023-01-19 | 0.00 | $0.53 | — |
| 2023-01-18 | 0.00 | $0.53 | — |
| 2023-01-17 | 0.00 | $0.53 | 3000 |
| 2023-01-13 | 0.00 | $0.51 | — |
| 2023-01-12 | 0.00 | $0.51 | — |
| 2023-01-11 | 0.00 | $0.51 | — |
| 2023-01-10 | 0.00 | $0.51 | — |
| 2023-01-09 | 0.00 | $0.51 | 1000 |
| 2023-01-06 | 0.00 | $0.51 | 500 |
| 2023-01-05 | 0.00 | $0.51 | — |
| 2023-01-04 | 0.00 | $0.51 | 500 |
| 2023-01-03 | 0.00 | $0.51 | — |
| 2022-12-30 | 0.00 | $0.51 | — |
| 2022-12-29 | 0.00 | $0.51 | — |
| 2022-12-28 | 0.00 | $0.51 | — |
| 2022-12-27 | 0.00 | $0.51 | — |
| 2022-12-23 | 0.00 | $0.51 | — |
| 2022-12-22 | 0.00 | $0.51 | 475 |
| 2022-12-21 | -100.00 | $0.45 | — |
| 2022-12-20 | -100.00 | $0.45 | — |
| 2022-12-19 | -100.00 | $0.45 | — |
| 2022-12-16 | -100.00 | $0.45 | — |
| 2022-12-15 | -100.00 | $0.45 | — |
| 2022-12-14 | -100.00 | $0.45 | — |
| 2022-12-13 | -100.00 | $0.45 | — |
| 2022-12-12 | -100.00 | $0.45 | — |
| 2022-12-09 | -100.00 | $0.45 | — |
| 2022-12-08 | -100.00 | $0.45 | — |
| 2022-12-07 | -100.00 | $0.45 | — |
| 2022-12-06 | -100.00 | $0.45 | — |
| 2022-12-05 | -100.00 | $0.45 | — |
| 2022-12-02 | -100.00 | $0.45 | — |
| 2022-12-01 | -100.00 | $0.45 | — |
| 2022-11-30 | -100.00 | $0.45 | — |
| 2022-11-29 | -100.00 | $0.45 | — |
| 2022-11-28 | -100.00 | $0.45 | 300 |
| 2022-10-24 | 0.00 | $0.50 | — |
| 2022-10-21 | 0.00 | $0.50 | — |
| 2022-10-20 | 0.00 | $0.50 | — |
| 2022-10-19 | 0.00 | $0.50 | — |
| 2022-10-18 | 0.00 | $0.50 | — |
| 2022-10-17 | 0.00 | $0.50 | — |
| 2022-10-14 | 0.00 | $0.50 | — |
| 2022-10-13 | 0.00 | $0.50 | — |
| 2022-10-12 | 0.00 | $0.50 | — |
| 2022-10-11 | 0.00 | $0.50 | — |
| 2022-10-10 | 0.00 | $0.50 | — |
| 2022-10-07 | 0.00 | $0.50 | — |
| 2022-10-06 | 0.00 | $0.50 | — |
| 2022-10-05 | 0.00 | $0.50 | — |
| 2022-10-04 | 0.00 | $0.50 | — |
| 2022-10-03 | 0.00 | $0.50 | — |
| 2022-09-30 | 0.00 | $0.50 | — |
| 2022-09-29 | 0.00 | $0.50 | — |
| 2022-09-28 | 0.00 | $0.50 | 300 |
| 2022-09-27 | 0.00 | $0.45 | 300 |
| 2022-09-26 | -100.00 | $0.44 | — |
| 2022-09-23 | -100.00 | $0.44 | — |
| 2022-09-22 | -100.00 | $0.44 | — |
| 2022-09-21 | -100.00 | $0.44 | — |
| 2022-09-20 | -100.00 | $0.44 | — |
| 2022-09-19 | -100.00 | $0.44 | — |
| 2022-09-16 | -100.00 | $0.44 | — |
| 2022-09-15 | -100.00 | $0.44 | — |
| 2022-09-14 | -100.00 | $0.44 | — |
| 2022-09-13 | -100.00 | $0.44 | — |
| 2022-09-12 | -100.00 | $0.44 | — |
| 2022-09-09 | -100.00 | $0.44 | 15465 |
| 2022-09-08 | -100.00 | $0.44 | — |
| 2022-09-07 | -100.00 | $0.44 | — |
| 2022-09-06 | -100.00 | $0.44 | — |
| 2022-09-02 | -100.00 | $0.44 | — |
| 2022-09-01 | -100.00 | $0.44 | — |
| 2022-08-31 | -100.00 | $0.44 | — |
| 2022-08-30 | -100.00 | $0.44 | — |
| 2022-08-29 | -100.00 | $0.44 | 20000 |
| 2022-07-18 | 0.00 | $0.44 | — |
| 2022-07-15 | 0.00 | $0.44 | — |
| 2022-07-14 | -50.00 | $0.44 | — |
| 2022-07-13 | -50.00 | $0.44 | — |
| 2022-07-12 | -50.00 | $0.44 | — |
| 2022-07-11 | -50.00 | $0.44 | — |
| 2022-07-08 | -50.00 | $0.44 | — |
| 2022-07-07 | -50.00 | $0.44 | — |
| 2022-07-06 | -50.00 | $0.44 | — |
| 2022-07-05 | -50.00 | $0.44 | — |
| 2022-07-01 | -50.00 | $0.44 | — |
| 2022-06-30 | -50.00 | $0.44 | — |
| 2022-06-29 | -50.00 | $0.44 | — |
| 2022-06-28 | -50.00 | $0.44 | — |
| 2022-06-27 | -50.00 | $0.44 | — |
| 2022-06-24 | -50.00 | $0.44 | — |
| 2022-06-23 | -50.00 | $0.44 | — |
| 2022-06-22 | -50.00 | $0.44 | — |
| 2022-06-21 | -50.00 | $0.44 | 50000 |
| 2022-06-17 | -100.00 | $0.43 | — |
| 2022-06-16 | -100.00 | $0.43 | 300 |
| 2022-06-15 | 0.00 | $0.45 | — |
| 2022-06-14 | 0.00 | $0.45 | — |
| 2022-06-13 | 0.00 | $0.45 | — |
| 2022-06-10 | 0.00 | $0.45 | — |
| 2022-06-09 | 0.00 | $0.45 | — |
| 2022-06-08 | 0.00 | $0.45 | — |
| 2022-06-07 | 0.00 | $0.45 | — |
| 2022-06-06 | 0.00 | $0.45 | — |
| 2022-06-03 | 0.00 | $0.45 | — |
| 2022-06-02 | 0.00 | $0.45 | — |
| 2022-06-01 | 0.00 | $0.45 | — |
| 2022-05-31 | 0.00 | $0.45 | 50000 |
| 2022-05-10 | -100.00 | $0.44 | 18000 |
| 2022-05-09 | -20.00 | $0.44 | — |
| 2022-05-06 | -20.00 | $0.44 | — |
| 2022-05-05 | -20.00 | $0.44 | — |
| 2022-05-04 | -20.00 | $0.44 | — |
| 2022-05-03 | -76.47 | $0.44 | — |
| 2022-05-02 | -76.47 | $0.44 | — |
| 2022-04-29 | -76.47 | $0.44 | — |
| 2022-04-28 | -76.47 | $0.44 | — |
| 2022-04-27 | -76.47 | $0.44 | — |
| 2022-04-26 | -76.47 | $0.44 | — |
| 2022-04-25 | -76.47 | $0.44 | — |
| 2022-04-22 | -76.47 | $0.44 | — |
| 2022-04-21 | -76.47 | $0.44 | — |
| 2022-04-20 | -76.47 | $0.44 | — |
| 2022-04-19 | -76.47 | $0.44 | — |
| 2022-04-18 | -76.47 | $0.44 | — |
| 2022-04-14 | -76.47 | $0.44 | — |
| 2022-04-13 | -76.47 | $0.44 | 5800 |
| 2022-04-12 | -76.47 | $0.44 | 41300 |
| 2022-04-11 | -100.00 | $0.40 | — |
| 2022-04-08 | -100.00 | $0.40 | — |
| 2022-04-07 | -100.00 | $0.40 | — |
| 2022-04-06 | -100.00 | $0.40 | 800 |
| 2022-03-29 | -100.00 | $0.57 | — |
| 2022-03-28 | -100.00 | $0.57 | — |
| 2022-03-25 | -100.00 | $0.57 | — |
| 2022-03-24 | -100.00 | $0.57 | — |
| 2022-03-23 | -100.00 | $0.57 | 50000 |
| 2022-03-22 | -100.00 | $0.57 | — |
| 2022-03-21 | -100.00 | $0.57 | — |
| 2022-03-18 | -100.00 | $0.57 | — |
| 2022-03-17 | -100.00 | $0.57 | — |
| 2022-03-16 | -100.00 | $0.57 | — |
| 2022-03-15 | -100.00 | $0.57 | — |
| 2022-03-14 | -100.00 | $0.57 | — |
| 2022-03-11 | -71.43 | $0.57 | — |
| 2022-03-10 | -71.43 | $0.57 | — |
| 2022-03-09 | -71.43 | $0.57 | — |
| 2022-03-08 | -33.33 | $0.57 | — |
| 2022-03-07 | -33.33 | $0.57 | — |
| 2022-03-04 | -33.33 | $0.57 | 150 |
| 2022-03-03 | -33.33 | $0.57 | 500 |
| 2022-03-02 | 0.00 | $0.62 | — |
| 2022-03-01 | 0.00 | $0.62 | 9200 |
| 2022-02-28 | 0.00 | $0.60 | — |
| 2022-02-25 | 0.00 | $0.60 | — |
| 2022-02-24 | 0.00 | $0.60 | — |
| 2022-02-23 | 0.00 | $0.60 | — |
| 2022-02-22 | 0.00 | $0.60 | — |
| 2022-02-18 | 0.00 | $0.60 | — |
| 2022-02-17 | 0.00 | $0.60 | — |
| 2022-02-16 | 0.00 | $0.60 | — |
| 2022-02-15 | 0.00 | $0.60 | — |
| 2022-02-14 | 0.00 | $0.60 | 50000 |
| 2022-02-11 | 0.00 | $0.55 | — |
| 2022-02-10 | 0.00 | $0.55 | — |
| 2022-02-09 | 0.00 | $0.55 | 50000 |
| 2022-02-08 | -30.00 | $0.47 | — |
| 2022-02-07 | -30.00 | $0.47 | — |
| 2022-02-04 | -30.00 | $0.47 | 600 |
| 2022-02-03 | -30.00 | $0.47 | — |
| 2022-02-02 | -30.00 | $0.47 | — |
| 2022-02-01 | -30.00 | $0.47 | — |
| 2022-01-31 | -30.00 | $0.47 | — |
| 2022-01-28 | -30.00 | $0.47 | — |
| 2022-01-27 | -30.00 | $0.47 | — |
| 2022-01-26 | -30.00 | $0.47 | — |
| 2022-01-25 | -30.00 | $0.47 | 900 |
| 2022-01-24 | -40.00 | $0.46 | — |
| 2022-01-21 | -40.00 | $0.46 | — |
| 2022-01-20 | -40.00 | $0.46 | — |
| 2022-01-19 | -40.00 | $0.46 | 200 |
| 2022-01-18 | 0.00 | $0.50 | 50000 |
| 2022-01-14 | 0.00 | $0.45 | — |
| 2022-01-13 | 0.00 | $0.45 | — |
| 2022-01-12 | 0.00 | $0.45 | 40000 |
| 2022-01-11 | 0.00 | $0.40 | — |
| 2022-01-10 | 0.00 | $0.40 | — |
| 2022-01-07 | 0.00 | $0.40 | — |
| 2022-01-06 | 0.00 | $0.40 | — |
| 2022-01-05 | 0.00 | $0.40 | — |
| 2022-01-04 | 0.00 | $0.40 | — |
| 2022-01-03 | 0.00 | $0.40 | — |
| 2021-12-31 | 0.00 | $0.40 | — |
| 2021-12-30 | 0.00 | $0.40 | — |
| 2021-12-29 | 0.00 | $0.40 | — |
| 2021-12-28 | 0.00 | $0.40 | — |
| 2021-12-27 | 0.00 | $0.40 | — |
| 2021-12-23 | 0.00 | $0.40 | — |
| 2021-12-22 | 0.00 | $0.40 | — |
| 2021-12-21 | 0.00 | $0.40 | — |
| 2021-12-20 | 0.00 | $0.40 | — |
| 2021-12-17 | -100.00 | $0.39 | — |
| 2021-12-16 | 0.00 | $0.40 | — |
| 2021-12-15 | 0.00 | $0.40 | — |
| 2021-12-14 | 0.00 | $0.40 | — |
| 2021-12-13 | 0.00 | $0.40 | — |
| 2021-12-10 | 0.00 | $0.40 | — |
| 2021-12-09 | 0.00 | $0.40 | — |
| 2021-12-08 | 0.00 | $0.40 | — |
| 2021-12-07 | 0.00 | $0.40 | — |
| 2021-12-06 | 0.00 | $0.40 | 25000 |
| 2021-12-03 | 0.00 | $0.40 | 100 |
| 2021-12-02 | -100.00 | $0.39 | — |
| 2021-12-01 | -100.00 | $0.39 | — |
| 2021-11-30 | -100.00 | $0.39 | — |
| 2021-11-29 | -100.00 | $0.39 | — |
| 2021-11-26 | -100.00 | $0.39 | — |
| 2021-11-24 | -100.00 | $0.39 | 500 |
| 2021-11-02 | 0.00 | $0.40 | — |
| 2021-11-01 | 0.00 | $0.40 | — |
| 2021-10-29 | 0.00 | $0.40 | — |
| 2021-10-28 | 0.00 | $0.40 | — |
| 2021-10-27 | 0.00 | $0.40 | — |
| 2021-10-26 | 0.00 | $0.40 | — |
| 2021-10-25 | -24.00 | $0.40 | — |
| 2021-10-22 | -24.00 | $0.40 | — |
| 2021-10-21 | -24.00 | $0.40 | — |
| 2021-10-20 | -24.00 | $0.40 | — |
| 2021-10-19 | -24.00 | $0.40 | — |
| 2021-10-18 | -24.00 | $0.40 | — |
| 2021-10-15 | -24.00 | $0.40 | — |
| 2021-10-14 | -28.30 | $0.40 | — |
| 2021-10-13 | -28.30 | $0.40 | — |
| 2021-10-12 | -28.30 | $0.40 | — |
| 2021-10-11 | -28.30 | $0.40 | — |
| 2021-10-08 | -28.30 | $0.40 | — |
| 2021-10-07 | -28.30 | $0.40 | 39000 |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | 600 |
| 2021-09-28 | -100.00 | $0.52 | — |
| 2021-09-27 | -100.00 | $0.52 | — |
| 2021-09-24 | -100.00 | $0.52 | — |
| 2021-09-23 | -100.00 | $0.52 | 52000 |
| 2021-09-22 | -100.00 | $0.52 | — |
| 2021-09-21 | -100.00 | $0.52 | 18000 |
| 2021-09-20 | -100.00 | $0.52 | 15000 |
| 2021-09-17 | 0.00 | $0.55 | — |
| 2021-09-16 | 0.00 | $0.55 | 100 |
| 2021-09-15 | 0.00 | $0.52 | — |
| 2021-09-14 | 0.00 | $0.52 | — |
| 2021-09-13 | 0.00 | $0.52 | — |
| 2021-09-10 | 0.00 | $0.52 | — |
| 2021-09-09 | 0.00 | $0.52 | — |
| 2021-09-08 | 0.00 | $0.52 | 3800 |
| 2021-09-07 | 0.00 | $0.52 | — |
| 2021-09-03 | 0.00 | $0.52 | — |
| 2021-09-02 | 0.00 | $0.52 | 2500 |
| 2021-09-01 | 0.00 | $0.52 | — |
| 2021-08-31 | 0.00 | $0.52 | 1000 |
| 2021-08-30 | 0.00 | $0.52 | — |
| 2021-08-27 | 0.00 | $0.52 | 1500 |
| 2021-08-26 | 0.00 | $0.52 | — |
| 2021-08-25 | -14.29 | $0.52 | 6000 |
| 2021-08-24 | -14.29 | $0.52 | 119500 |
| 2021-08-23 | -45.45 | $0.52 | 109400 |
| 2021-08-20 | -45.45 | $0.52 | 13300 |
| 2021-08-19 | -100.00 | $0.51 | — |
| 2021-08-18 | -75.00 | $0.51 | — |
| 2021-08-17 | -75.00 | $0.51 | — |
| 2021-08-16 | -75.00 | $0.51 | — |
| 2021-08-13 | -75.00 | $0.51 | — |
| 2021-08-12 | -75.00 | $0.51 | 29700 |
| 2021-08-11 | -86.67 | $0.51 | — |
| 2021-08-10 | -86.67 | $0.51 | — |
| 2021-08-09 | -86.67 | $0.51 | 2300 |
| 2021-08-06 | -80.00 | $0.52 | — |
| 2021-08-05 | -80.00 | $0.52 | — |
| 2021-08-04 | -80.00 | $0.52 | 600 |
| 2021-08-03 | -80.00 | $0.52 | — |
| 2021-08-02 | -80.00 | $0.52 | — |
| 2021-07-30 | -80.00 | $0.52 | — |
| 2021-07-29 | -80.00 | $0.52 | 18500 |
| 2021-07-28 | -73.33 | $0.53 | 5600 |
| 2021-07-27 | -46.67 | $0.57 | 100 |
| 2021-07-26 | -86.67 | $0.51 | 16700 |
| 2021-07-23 | -86.67 | $0.51 | — |
| 2021-07-22 | -86.67 | $0.51 | 117700 |
| 2021-07-21 | -69.23 | $0.55 | 60000 |
| 2021-07-20 | -92.31 | $0.52 | — |
| 2021-07-19 | -92.86 | $0.52 | 10200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
84.56
2026-07-15
Close Price
$0.84
Vol: 13900
Average Directional Index - Detailed Analysis
Minimum
4.50
Average
57.26
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 84.56 | $0.84 | 13900 |
| 2026-07-14 | 83.78 | $0.84 | — |
| 2026-07-13 | 82.96 | $0.84 | — |
| 2026-07-10 | 82.10 | $0.84 | — |
| 2026-07-09 | 81.20 | $0.84 | — |
| 2026-07-08 | 80.24 | $0.84 | — |
| 2026-07-07 | 79.24 | $0.84 | — |
| 2026-07-06 | 78.18 | $0.84 | — |
| 2026-07-02 | 77.07 | $0.84 | — |
| 2026-07-01 | 75.90 | $0.84 | — |
| 2026-06-30 | 74.66 | $0.84 | — |
| 2026-06-29 | 73.36 | $0.84 | — |
| 2026-06-26 | 72.00 | $0.84 | 100 |
| 2026-06-25 | 70.56 | $0.82 | — |
| 2026-06-24 | 69.06 | $0.82 | — |
| 2026-06-23 | 67.49 | $0.82 | — |
| 2026-06-22 | 65.83 | $0.82 | — |
| 2026-06-18 | 64.08 | $0.82 | — |
| 2026-06-17 | 62.25 | $0.82 | 12000 |
| 2026-06-16 | 60.31 | $0.80 | — |
| 2026-06-15 | 58.31 | $0.80 | — |
| 2026-06-12 | 56.20 | $0.80 | — |
| 2026-06-11 | 53.98 | $0.80 | — |
| 2026-06-10 | 51.64 | $0.80 | 20000 |
| 2026-06-09 | 49.18 | $0.80 | — |
| 2026-06-08 | 46.59 | $0.80 | — |
| 2026-06-05 | 43.86 | $0.80 | 8000 |
| 2026-06-04 | 40.99 | $0.75 | — |
| 2026-06-03 | 41.01 | $0.75 | — |
| 2026-06-02 | 41.03 | $0.75 | — |
| 2026-06-01 | 41.05 | $0.75 | — |
| 2026-05-29 | 41.08 | $0.75 | — |
| 2026-05-28 | 41.10 | $0.75 | — |
| 2026-05-27 | 41.13 | $0.75 | — |
| 2026-05-26 | 41.15 | $0.75 | — |
| 2026-05-22 | 41.18 | $0.75 | — |
| 2026-05-21 | 41.21 | $0.75 | — |
| 2026-05-20 | 41.24 | $0.75 | — |
| 2026-05-19 | 41.27 | $0.75 | — |
| 2026-05-18 | 41.30 | $0.75 | — |
| 2026-05-15 | 41.34 | $0.75 | — |
| 2026-05-14 | 41.38 | $0.75 | — |
| 2026-05-13 | 41.42 | $0.75 | — |
| 2026-05-12 | 41.46 | $0.75 | — |
| 2026-05-11 | 41.50 | $0.75 | — |
| 2026-05-08 | 41.55 | $0.75 | — |
| 2026-05-07 | 41.60 | $0.75 | — |
| 2026-05-06 | 41.65 | $0.75 | — |
| 2026-05-05 | 41.70 | $0.75 | — |
| 2026-05-04 | 41.76 | $0.75 | — |
| 2026-05-01 | 41.82 | $0.75 | — |
| 2026-04-30 | 41.88 | $0.75 | — |
| 2026-04-29 | 41.94 | $0.75 | — |
| 2026-04-28 | 42.01 | $0.75 | — |
| 2026-04-27 | 42.09 | $0.75 | — |
| 2026-04-24 | 42.16 | $0.75 | — |
| 2026-04-23 | 42.24 | $0.75 | — |
| 2026-04-22 | 42.33 | $0.75 | — |
| 2026-04-21 | 42.42 | $0.75 | — |
| 2026-04-20 | 42.51 | $0.75 | 3000 |
| 2026-04-17 | 42.61 | $0.75 | 3000 |
| 2026-04-16 | 42.72 | $0.75 | — |
| 2026-04-15 | 42.83 | $0.75 | — |
| 2026-04-14 | 42.94 | $0.75 | — |
| 2026-04-13 | 43.06 | $0.75 | — |
| 2026-04-10 | 43.19 | $0.75 | 3000 |
| 2026-04-09 | 43.33 | $0.75 | 3000 |
| 2026-04-08 | 43.47 | $0.75 | — |
| 2026-04-07 | 43.62 | $0.75 | — |
| 2026-04-06 | 43.78 | $0.75 | — |
| 2026-04-02 | 43.94 | $0.75 | — |
| 2026-04-01 | 44.12 | $0.75 | — |
| 2026-03-31 | 44.30 | $0.75 | — |
| 2026-03-30 | 44.49 | $0.75 | — |
| 2026-03-27 | 44.70 | $0.75 | — |
| 2026-03-26 | 44.91 | $0.75 | — |
| 2026-03-25 | 45.14 | $0.75 | 3000 |
| 2026-03-24 | 45.37 | $0.75 | — |
| 2026-03-23 | 45.62 | $0.75 | — |
| 2026-03-20 | 45.89 | $0.75 | — |
| 2026-03-19 | 46.16 | $0.75 | — |
| 2026-03-18 | 46.45 | $0.75 | 3000 |
| 2026-03-17 | 46.76 | $0.75 | — |
| 2026-03-16 | 47.08 | $0.75 | — |
| 2026-03-13 | 47.42 | $0.75 | — |
| 2026-03-12 | 47.78 | $0.75 | — |
| 2026-03-11 | 48.16 | $0.75 | — |
| 2026-03-10 | 48.55 | $0.75 | — |
| 2026-03-09 | 48.97 | $0.75 | — |
| 2026-03-06 | 49.41 | $0.75 | — |
| 2026-03-05 | 49.87 | $0.75 | 3000 |
| 2026-03-04 | 50.36 | $0.75 | — |
| 2026-03-03 | 50.87 | $0.75 | — |
| 2026-03-02 | 51.41 | $0.75 | — |
| 2026-02-27 | 51.98 | $0.75 | — |
| 2026-02-26 | 52.57 | $0.75 | — |
| 2026-02-25 | 53.20 | $0.75 | — |
| 2026-02-24 | 53.86 | $0.75 | — |
| 2026-02-23 | 54.56 | $0.75 | — |
| 2026-02-20 | 55.29 | $0.75 | — |
| 2026-02-19 | 56.07 | $0.75 | — |
| 2026-02-18 | 56.88 | $0.75 | — |
| 2026-02-17 | 57.73 | $0.75 | — |
| 2026-02-13 | 58.63 | $0.75 | 3000 |
| 2026-02-12 | 59.58 | $0.75 | 2000 |
| 2026-02-11 | 60.58 | $0.75 | — |
| 2026-02-10 | 61.63 | $0.75 | — |
| 2026-02-09 | 62.73 | $0.75 | — |
| 2026-02-06 | 63.90 | $0.75 | — |
| 2026-02-05 | 65.12 | $0.75 | 2000 |
| 2026-02-04 | 66.41 | $0.75 | 2000 |
| 2026-02-03 | 67.77 | $0.75 | 2000 |
| 2026-02-02 | 69.20 | $0.75 | 2000 |
| 2026-01-30 | 70.70 | $0.75 | — |
| 2026-01-29 | 72.28 | $0.75 | 2000 |
| 2026-01-28 | 73.95 | $0.75 | 2000 |
| 2026-01-27 | 75.70 | $0.75 | 2000 |
| 2026-01-26 | 77.55 | $0.75 | 2000 |
| 2026-01-23 | 79.49 | $0.75 | 2000 |
| 2026-01-22 | 81.54 | $0.75 | 2000 |
| 2026-01-21 | 83.69 | $0.75 | 2000 |
| 2026-01-20 | 85.95 | $0.80 | 2000 |
| 2026-01-16 | 85.32 | $0.80 | 2000 |
| 2026-01-15 | 84.64 | $0.80 | 2000 |
| 2026-01-14 | 83.94 | $0.80 | 2000 |
| 2026-01-13 | 83.19 | $0.80 | 2000 |
| 2026-01-12 | 82.41 | $0.80 | 2000 |
| 2026-01-09 | 81.58 | $0.80 | 26400 |
| 2026-01-08 | 80.72 | $0.65 | 2000 |
| 2026-01-07 | 80.40 | $0.65 | 2000 |
| 2026-01-06 | 80.07 | $0.65 | — |
| 2026-01-05 | 79.72 | $0.65 | 2000 |
| 2026-01-02 | 79.36 | $0.65 | 2000 |
| 2025-12-31 | 78.97 | $0.65 | 2000 |
| 2025-12-30 | 78.56 | $0.65 | 2000 |
| 2025-12-29 | 78.14 | $0.65 | 2000 |
| 2025-12-26 | 77.69 | $0.65 | 2000 |
| 2025-12-24 | 77.21 | $0.65 | — |
| 2025-12-23 | 76.71 | $0.65 | 2000 |
| 2025-12-22 | 76.19 | $0.65 | 2000 |
| 2025-12-19 | 75.64 | $0.65 | 2000 |
| 2025-12-18 | 75.05 | $0.65 | 2000 |
| 2025-12-17 | 74.44 | $0.65 | 2000 |
| 2025-12-16 | 73.80 | $0.65 | 2000 |
| 2025-12-15 | 73.12 | $0.65 | — |
| 2025-12-12 | 72.40 | $0.65 | — |
| 2025-12-11 | 71.65 | $0.65 | — |
| 2025-12-10 | 70.86 | $0.65 | 2000 |
| 2025-12-09 | 70.03 | $0.65 | — |
| 2025-12-08 | 69.15 | $0.65 | 2000 |
| 2025-12-05 | 68.23 | $0.65 | 2000 |
| 2025-12-04 | 67.26 | $0.65 | 2000 |
| 2025-12-03 | 66.23 | $0.65 | 2000 |
| 2025-12-02 | 65.16 | $0.65 | — |
| 2025-12-01 | 64.02 | $0.65 | 2000 |
| 2025-11-28 | 62.83 | $0.65 | — |
| 2025-11-26 | 61.57 | $0.65 | 2000 |
| 2025-11-25 | 60.25 | $0.65 | — |
| 2025-11-24 | 58.86 | $0.65 | 2000 |
| 2025-11-21 | 57.40 | $0.65 | 2000 |
| 2025-11-20 | 55.86 | $0.65 | 2000 |
| 2025-11-19 | 54.23 | $0.65 | 2000 |
| 2025-11-18 | 52.52 | $0.65 | 2000 |
| 2025-11-17 | 50.73 | $0.65 | 2000 |
| 2025-11-14 | 48.83 | $0.65 | 2000 |
| 2025-11-13 | 46.84 | $0.65 | 2000 |
| 2025-11-12 | 44.74 | $0.65 | 2000 |
| 2025-11-11 | 42.54 | $0.65 | 2000 |
| 2025-11-10 | 40.21 | $0.65 | 5000 |
| 2025-11-07 | 37.77 | $0.60 | 2000 |
| 2025-11-06 | 35.41 | $0.60 | 3800 |
| 2025-11-05 | 32.94 | $0.45 | 2000 |
| 2025-11-04 | 33.18 | $0.45 | 2000 |
| 2025-11-03 | 33.44 | $0.45 | 2000 |
| 2025-10-31 | 33.72 | $0.45 | 2000 |
| 2025-10-30 | 34.00 | $0.45 | 2000 |
| 2025-10-29 | 34.30 | $0.45 | 2000 |
| 2025-10-28 | 34.62 | $0.45 | — |
| 2025-10-27 | 34.96 | $0.45 | — |
| 2025-10-24 | 35.31 | $0.45 | — |
| 2025-10-23 | 35.68 | $0.45 | — |
| 2025-10-22 | 36.07 | $0.45 | — |
| 2025-10-21 | 36.48 | $0.45 | — |
| 2025-10-20 | 36.91 | $0.45 | — |
| 2025-10-17 | 37.36 | $0.45 | — |
| 2025-10-16 | 37.84 | $0.45 | — |
| 2025-10-15 | 38.35 | $0.45 | — |
| 2025-10-14 | 38.88 | $0.45 | — |
| 2025-10-13 | 39.44 | $0.45 | — |
| 2025-10-10 | 40.02 | $0.45 | — |
| 2025-10-09 | 40.64 | $0.45 | — |
| 2025-10-08 | 41.29 | $0.45 | — |
| 2025-10-07 | 41.98 | $0.45 | — |
| 2025-10-06 | 42.70 | $0.45 | — |
| 2025-10-03 | 43.46 | $0.45 | — |
| 2025-10-02 | 44.26 | $0.45 | — |
| 2025-10-01 | 45.10 | $0.45 | — |
| 2025-09-30 | 45.99 | $0.45 | — |
| 2025-09-29 | 46.92 | $0.45 | 2000 |
| 2025-09-26 | 47.90 | $0.45 | — |
| 2025-09-25 | 48.93 | $0.45 | — |
| 2025-09-24 | 50.02 | $0.45 | — |
| 2025-09-23 | 51.16 | $0.45 | — |
| 2025-09-22 | 52.37 | $0.45 | — |
| 2025-09-19 | 53.64 | $0.45 | — |
| 2025-09-18 | 54.97 | $0.45 | — |
| 2025-09-17 | 56.38 | $0.45 | — |
| 2025-09-16 | 57.86 | $0.45 | — |
| 2025-09-15 | 59.41 | $0.45 | — |
| 2025-09-12 | 61.05 | $0.45 | — |
| 2025-09-11 | 62.78 | $0.45 | — |
| 2025-09-10 | 64.60 | $0.45 | — |
| 2025-09-09 | 66.51 | $0.45 | — |
| 2025-09-08 | 68.52 | $0.45 | — |
| 2025-09-05 | 70.64 | $0.45 | — |
| 2025-09-04 | 72.87 | $0.45 | — |
| 2025-09-03 | 75.22 | $0.45 | — |
| 2025-09-02 | 77.69 | $0.45 | — |
| 2025-08-29 | 80.29 | $0.45 | 2000 |
| 2025-08-28 | 83.02 | $0.35 | — |
| 2025-08-27 | 82.13 | $0.35 | — |
| 2025-08-26 | 81.20 | $0.35 | — |
| 2025-08-25 | 80.21 | $0.35 | — |
| 2025-08-22 | 79.17 | $0.35 | 250 |
| 2025-08-21 | 78.08 | $0.35 | 250 |
| 2025-08-20 | 76.93 | $0.35 | 250 |
| 2025-08-19 | 75.71 | $0.35 | 250 |
| 2025-08-18 | 74.44 | $0.35 | — |
| 2025-08-15 | 73.10 | $0.35 | — |
| 2025-08-14 | 71.68 | $0.35 | — |
| 2025-08-13 | 70.20 | $0.35 | — |
| 2025-08-12 | 68.63 | $0.35 | — |
| 2025-08-11 | 66.98 | $0.35 | — |
| 2025-08-08 | 65.25 | $0.35 | — |
| 2025-08-07 | 63.42 | $0.35 | — |
| 2025-08-06 | 61.50 | $0.35 | — |
| 2025-08-05 | 59.47 | $0.35 | 300 |
| 2025-08-04 | 57.34 | $0.80 | — |
| 2025-08-01 | 57.44 | $0.80 | — |
| 2025-07-31 | 57.54 | $0.80 | — |
| 2025-07-30 | 57.65 | $0.80 | — |
| 2025-07-29 | 57.76 | $0.80 | — |
| 2025-07-28 | 57.88 | $0.80 | 200 |
| 2025-07-25 | 58.01 | $0.80 | — |
| 2025-07-24 | 58.14 | $0.80 | — |
| 2025-07-23 | 58.28 | $0.80 | — |
| 2025-07-22 | 58.42 | $0.80 | — |
| 2025-07-21 | 58.58 | $0.80 | 200 |
| 2025-07-18 | 58.74 | $0.80 | 200 |
| 2025-07-17 | 58.91 | $0.80 | 200 |
| 2025-07-16 | 59.09 | $0.80 | 200 |
| 2025-07-15 | 59.28 | $0.80 | 200 |
| 2025-07-14 | 59.48 | $0.80 | 200 |
| 2025-07-11 | 59.69 | $0.80 | 200 |
| 2025-07-10 | 59.91 | $0.80 | 200 |
| 2025-07-09 | 60.14 | $0.80 | 200 |
| 2025-07-08 | 60.38 | $0.80 | 200 |
| 2025-07-07 | 60.64 | $0.80 | 200 |
| 2025-07-03 | 60.91 | $0.80 | — |
| 2025-07-02 | 61.20 | $0.80 | 200 |
| 2025-07-01 | 61.49 | $0.80 | — |
| 2025-06-30 | 61.81 | $0.80 | — |
| 2025-06-27 | 62.14 | $0.80 | — |
| 2025-06-26 | 62.49 | $0.80 | — |
| 2025-06-25 | 62.86 | $0.80 | — |
| 2025-06-24 | 63.25 | $0.80 | — |
| 2025-06-23 | 63.65 | $0.80 | — |
| 2025-06-20 | 64.08 | $0.80 | — |
| 2025-06-18 | 64.54 | $0.80 | — |
| 2025-06-17 | 65.01 | $0.80 | — |
| 2025-06-16 | 65.51 | $0.80 | — |
| 2025-06-13 | 66.04 | $0.80 | — |
| 2025-06-12 | 66.59 | $0.80 | — |
| 2025-06-11 | 67.18 | $0.80 | — |
| 2025-06-10 | 67.79 | $0.80 | — |
| 2025-06-09 | 68.44 | $0.80 | — |
| 2025-06-06 | 69.12 | $0.80 | — |
| 2025-06-05 | 69.83 | $0.80 | — |
| 2025-06-04 | 70.59 | $0.80 | — |
| 2025-06-03 | 71.38 | $0.80 | — |
| 2025-06-02 | 72.22 | $0.80 | — |
| 2025-05-30 | 73.10 | $0.80 | — |
| 2025-05-29 | 74.02 | $0.80 | — |
| 2025-05-28 | 75.00 | $0.80 | — |
| 2025-05-27 | 76.03 | $0.80 | 200 |
| 2025-05-23 | 77.11 | $0.80 | — |
| 2025-05-22 | 78.24 | $0.80 | — |
| 2025-05-21 | 79.44 | $0.80 | — |
| 2025-05-20 | 80.70 | $0.80 | — |
| 2025-05-19 | 82.03 | $0.80 | — |
| 2025-05-16 | 83.42 | $0.80 | — |
| 2025-05-15 | 84.89 | $0.80 | — |
| 2025-05-14 | 86.44 | $0.80 | — |
| 2025-05-13 | 88.07 | $0.80 | — |
| 2025-05-12 | 89.78 | $0.80 | — |
| 2025-05-09 | 91.58 | $0.80 | — |
| 2025-05-08 | 93.48 | $0.80 | — |
| 2025-05-07 | 95.48 | $0.80 | — |
| 2025-05-06 | 97.59 | $0.80 | 11400 |
| 2025-05-05 | 99.80 | $0.81 | — |
| 2025-05-02 | 99.79 | $0.81 | — |
| 2025-05-01 | 99.79 | $0.81 | — |
| 2025-04-30 | 99.78 | $0.81 | 200 |
| 2025-04-29 | 99.77 | $0.81 | — |
| 2025-04-28 | 99.76 | $0.81 | — |
| 2025-04-25 | 99.75 | $0.81 | — |
| 2025-04-24 | 99.74 | $0.81 | — |
| 2025-04-23 | 99.73 | $0.81 | — |
| 2025-04-22 | 99.72 | $0.81 | — |
| 2025-04-21 | 99.71 | $0.81 | — |
| 2025-04-17 | 99.70 | $0.81 | — |
| 2025-04-16 | 99.69 | $0.81 | — |
| 2025-04-15 | 99.67 | $0.81 | — |
| 2025-04-14 | 99.66 | $0.81 | — |
| 2025-04-11 | 99.65 | $0.81 | — |
| 2025-04-10 | 99.63 | $0.81 | — |
| 2025-04-09 | 99.61 | $0.81 | — |
| 2025-04-08 | 99.60 | $0.81 | 354 |
| 2025-04-07 | 99.58 | $0.81 | — |
| 2025-04-04 | 99.56 | $0.81 | 354 |
| 2025-04-03 | 99.54 | $0.81 | 354 |
| 2025-04-02 | 99.52 | $0.81 | 354 |
| 2025-04-01 | 99.50 | $0.81 | — |
| 2025-03-31 | 99.48 | $0.81 | 354 |
| 2025-03-28 | 99.45 | $0.81 | — |
| 2025-03-27 | 99.43 | $0.81 | 354 |
| 2025-03-26 | 99.40 | $0.81 | — |
| 2025-03-25 | 99.37 | $0.81 | 354 |
| 2025-03-24 | 99.34 | $0.81 | — |
| 2025-03-21 | 99.31 | $0.81 | 354 |
| 2025-03-20 | 99.28 | $0.81 | 354 |
| 2025-03-19 | 99.25 | $0.81 | — |
| 2025-03-18 | 99.21 | $0.81 | 354 |
| 2025-03-17 | 99.17 | $0.81 | 354 |
| 2025-03-14 | 99.13 | $0.81 | 354 |
| 2025-03-13 | 99.09 | $0.81 | — |
| 2025-03-12 | 99.04 | $0.81 | — |
| 2025-03-11 | 99.00 | $0.81 | — |
| 2025-03-10 | 98.95 | $0.81 | 354 |
| 2025-03-07 | 98.90 | $0.81 | 354 |
| 2025-03-06 | 98.84 | $0.81 | — |
| 2025-03-05 | 98.78 | $0.81 | 354 |
| 2025-03-04 | 98.72 | $0.81 | — |
| 2025-03-03 | 98.66 | $0.81 | 354 |
| 2025-02-28 | 98.59 | $0.81 | 500 |
| 2025-02-27 | 98.52 | $0.80 | — |
| 2025-02-26 | 98.45 | $0.80 | 354 |
| 2025-02-25 | 98.37 | $0.80 | — |
| 2025-02-24 | 98.29 | $0.80 | 354 |
| 2025-02-21 | 98.21 | $0.80 | 354 |
| 2025-02-20 | 98.12 | $0.80 | — |
| 2025-02-19 | 98.03 | $0.80 | 354 |
| 2025-02-18 | 97.93 | $0.80 | 354 |
| 2025-02-14 | 97.82 | $0.80 | — |
| 2025-02-13 | 97.71 | $0.80 | 354 |
| 2025-02-12 | 97.60 | $0.80 | — |
| 2025-02-11 | 97.48 | $0.80 | 354 |
| 2025-02-10 | 97.35 | $0.80 | 354 |
| 2025-02-07 | 97.21 | $0.80 | — |
| 2025-02-06 | 97.07 | $0.80 | — |
| 2025-02-05 | 96.92 | $0.80 | 354 |
| 2025-02-04 | 96.77 | $0.80 | — |
| 2025-02-03 | 96.60 | $0.80 | 400 |
| 2025-01-31 | 96.43 | $0.80 | 12250 |
| 2025-01-30 | 96.25 | $0.80 | — |
| 2025-01-29 | 96.05 | $0.80 | — |
| 2025-01-28 | 95.85 | $0.80 | — |
| 2025-01-27 | 95.64 | $0.80 | — |
| 2025-01-24 | 95.41 | $0.80 | 1000 |
| 2025-01-23 | 95.18 | $0.80 | — |
| 2025-01-22 | 94.93 | $0.80 | 13500 |
| 2025-01-21 | 94.67 | $0.77 | 600 |
| 2025-01-17 | 94.44 | $0.77 | 600 |
| 2025-01-16 | 94.21 | $0.77 | 600 |
| 2025-01-15 | 93.96 | $0.77 | 600 |
| 2025-01-14 | 93.70 | $0.77 | 600 |
| 2025-01-13 | 93.42 | $0.77 | 600 |
| 2025-01-10 | 93.13 | $0.77 | — |
| 2025-01-08 | 92.83 | $0.77 | 600 |
| 2025-01-07 | 92.51 | $0.77 | — |
| 2025-01-06 | 92.17 | $0.77 | 600 |
| 2025-01-03 | 91.82 | $0.76 | — |
| 2025-01-02 | 91.76 | $0.76 | 1000 |
| 2024-12-31 | 91.71 | $0.76 | — |
| 2024-12-30 | 91.65 | $0.76 | — |
| 2024-12-27 | 91.59 | $0.76 | 1000 |
| 2024-12-26 | 91.52 | $0.76 | 1000 |
| 2024-12-24 | 91.45 | $0.76 | — |
| 2024-12-23 | 91.38 | $0.76 | 1000 |
| 2024-12-20 | 91.30 | $0.76 | 1000 |
| 2024-12-19 | 91.22 | $0.76 | — |
| 2024-12-18 | 91.14 | $0.76 | 1000 |
| 2024-12-17 | 91.05 | $0.76 | 1000 |
| 2024-12-16 | 90.95 | $0.76 | 1000 |
| 2024-12-13 | 90.85 | $0.76 | — |
| 2024-12-12 | 90.75 | $0.76 | 1000 |
| 2024-12-11 | 90.64 | $0.76 | 1000 |
| 2024-12-10 | 90.52 | $0.76 | 1000 |
| 2024-12-09 | 90.40 | $0.76 | 1000 |
| 2024-12-06 | 90.27 | $0.76 | 1000 |
| 2024-12-05 | 90.14 | $0.76 | 1000 |
| 2024-12-04 | 90.00 | $0.76 | 1000 |
| 2024-12-03 | 89.85 | $0.76 | — |
| 2024-12-02 | 89.69 | $0.76 | — |
| 2024-11-29 | 89.52 | $0.76 | 1000 |
| 2024-11-27 | 89.35 | $0.76 | — |
| 2024-11-26 | 89.17 | $0.76 | 1000 |
| 2024-11-25 | 88.97 | $0.76 | — |
| 2024-11-22 | 88.77 | $0.76 | 1000 |
| 2024-11-21 | 88.56 | $0.76 | 1000 |
| 2024-11-20 | 88.33 | $0.76 | 1000 |
| 2024-11-19 | 88.09 | $0.76 | 1000 |
| 2024-11-18 | 87.84 | $0.76 | 1000 |
| 2024-11-15 | 87.58 | $0.76 | — |
| 2024-11-14 | 87.31 | $0.76 | — |
| 2024-11-13 | 87.01 | $0.76 | 1000 |
| 2024-11-12 | 86.71 | $0.76 | — |
| 2024-11-11 | 86.39 | $0.76 | — |
| 2024-11-08 | 86.05 | $0.76 | 1000 |
| 2024-11-07 | 85.69 | $0.76 | — |
| 2024-11-06 | 85.31 | $0.76 | — |
| 2024-11-05 | 84.92 | $0.76 | — |
| 2024-11-04 | 84.50 | $0.76 | 1000 |
| 2024-11-01 | 84.06 | $0.76 | — |
| 2024-10-31 | 83.60 | $0.76 | 106 |
| 2024-10-30 | 83.11 | $0.76 | 1000 |
| 2024-10-29 | 82.60 | $0.76 | — |
| 2024-10-28 | 82.06 | $0.76 | 1000 |
| 2024-10-25 | 81.50 | $0.76 | 1000 |
| 2024-10-24 | 80.90 | $0.76 | 1000 |
| 2024-10-23 | 80.27 | $0.76 | 1000 |
| 2024-10-22 | 79.61 | $0.76 | — |
| 2024-10-21 | 78.92 | $0.76 | 1000 |
| 2024-10-18 | 78.18 | $0.76 | — |
| 2024-10-17 | 77.41 | $0.76 | — |
| 2024-10-16 | 76.60 | $0.76 | — |
| 2024-10-15 | 75.75 | $0.76 | — |
| 2024-10-14 | 74.85 | $0.76 | 1000 |
| 2024-10-11 | 73.90 | $0.76 | — |
| 2024-10-10 | 72.90 | $0.76 | 1000 |
| 2024-10-09 | 71.85 | $0.76 | 1000 |
| 2024-10-08 | 70.75 | $0.76 | — |
| 2024-10-07 | 69.59 | $0.76 | 1000 |
| 2024-10-04 | 68.36 | $0.76 | 1000 |
| 2024-10-03 | 67.08 | $0.76 | 1000 |
| 2024-10-02 | 65.72 | $0.76 | 1000 |
| 2024-10-01 | 64.29 | $0.76 | 1000 |
| 2024-09-30 | 62.79 | $0.76 | 1000 |
| 2024-09-27 | 61.21 | $0.76 | 64745 |
| 2024-09-26 | 59.55 | $0.73 | — |
| 2024-09-25 | 58.20 | $0.73 | 1000 |
| 2024-09-24 | 56.78 | $0.73 | — |
| 2024-09-23 | 55.29 | $0.73 | — |
| 2024-09-20 | 53.71 | $0.73 | 1000 |
| 2024-09-19 | 52.06 | $0.73 | — |
| 2024-09-18 | 50.32 | $0.73 | 1000 |
| 2024-09-17 | 48.48 | $0.73 | 1000 |
| 2024-09-16 | 46.55 | $0.73 | 1000 |
| 2024-09-13 | 44.52 | $0.73 | 1000 |
| 2024-09-12 | 42.38 | $0.73 | 1000 |
| 2024-09-11 | 40.13 | $0.73 | 1000 |
| 2024-09-10 | 37.76 | $0.73 | — |
| 2024-09-09 | 35.26 | $0.73 | 1000 |
| 2024-09-06 | 32.64 | $0.73 | — |
| 2024-09-05 | 29.87 | $0.73 | — |
| 2024-09-04 | 26.96 | $0.73 | — |
| 2024-09-03 | 23.90 | $0.73 | — |
| 2024-08-30 | 20.68 | $0.73 | — |
| 2024-08-29 | 17.28 | $0.73 | — |
| 2024-08-28 | 13.71 | $0.73 | 1000 |
| 2024-08-27 | 9.95 | $0.66 | — |
| 2024-08-26 | 10.45 | $0.66 | — |
| 2024-08-23 | 10.98 | $0.66 | — |
| 2024-08-22 | 11.53 | $0.66 | — |
| 2024-08-21 | 12.12 | $0.66 | — |
| 2024-08-20 | 12.74 | $0.66 | — |
| 2024-08-19 | 13.38 | $0.66 | — |
| 2024-08-16 | 14.07 | $0.66 | — |
| 2024-08-15 | 14.79 | $0.66 | — |
| 2024-08-14 | 15.54 | $0.66 | — |
| 2024-08-13 | 16.34 | $0.66 | — |
| 2024-08-12 | 17.18 | $0.66 | — |
| 2023-12-12 | 18.06 | $0.66 | — |
| 2023-12-11 | 18.99 | $0.66 | — |
| 2023-12-08 | 19.96 | $0.66 | — |
| 2023-12-07 | 20.99 | $0.66 | — |
| 2023-12-06 | 22.08 | $0.66 | — |
| 2023-12-05 | 23.22 | $0.66 | — |
| 2023-12-04 | 24.42 | $0.66 | — |
| 2023-11-28 | 25.68 | $0.66 | — |
| 2023-11-27 | 27.01 | $0.66 | — |
| 2023-11-24 | 28.41 | $0.66 | 106 |
| 2023-11-22 | 29.88 | $0.66 | — |
| 2023-11-21 | 31.43 | $0.66 | — |
| 2023-11-20 | 33.07 | $0.66 | — |
| 2023-11-17 | 34.78 | $0.66 | — |
| 2023-11-16 | 36.59 | $0.66 | — |
| 2023-11-15 | 38.50 | $0.66 | — |
| 2023-11-14 | 40.50 | $0.66 | 1000 |
| 2023-11-13 | 42.61 | $0.65 | — |
| 2023-11-10 | 43.69 | $0.65 | — |
| 2023-11-09 | 44.83 | $0.65 | — |
| 2023-11-08 | 46.03 | $0.65 | — |
| 2023-11-07 | 47.28 | $0.65 | — |
| 2023-11-06 | 48.61 | $0.65 | — |
| 2023-11-03 | 50.01 | $0.65 | — |
| 2023-11-02 | 51.48 | $0.65 | — |
| 2023-11-01 | 53.02 | $0.65 | — |
| 2023-10-31 | 54.65 | $0.65 | — |
| 2023-10-30 | 56.37 | $0.65 | — |
| 2023-10-27 | 58.17 | $0.65 | — |
| 2023-10-26 | 60.07 | $0.65 | — |
| 2023-10-25 | 62.07 | $0.65 | — |
| 2023-10-24 | 64.17 | $0.65 | — |
| 2023-10-23 | 66.39 | $0.65 | — |
| 2023-10-20 | 68.72 | $0.65 | — |
| 2023-10-19 | 71.17 | $0.65 | — |
| 2023-10-18 | 73.75 | $0.65 | — |
| 2023-10-17 | 76.47 | $0.65 | — |
| 2023-10-16 | 79.34 | $0.65 | — |
| 2023-10-13 | 82.35 | $0.65 | 500 |
| 2023-10-12 | 85.52 | $0.70 | — |
| 2023-10-11 | 88.82 | $0.70 | — |
| 2023-10-10 | 92.30 | $0.70 | — |
| 2023-06-20 | 95.95 | $0.73 | 9800 |
| 2023-06-16 | 97.08 | $0.73 | 6696 |
| 2023-06-15 | 98.27 | $0.74 | 3554 |
| 2023-06-14 | 98.18 | $0.73 | — |
| 2023-06-13 | 98.10 | $0.73 | — |
| 2023-06-12 | 98.01 | $0.73 | — |
| 2023-06-09 | 97.91 | $0.73 | 250 |
| 2023-06-08 | 97.81 | $0.70 | — |
| 2023-06-07 | 97.71 | $0.70 | — |
| 2023-06-06 | 97.60 | $0.70 | — |
| 2023-06-05 | 97.49 | $0.70 | — |
| 2023-06-02 | 97.37 | $0.70 | — |
| 2023-05-30 | 97.24 | $0.70 | 200 |
| 2023-05-26 | 97.11 | $0.66 | — |
| 2023-05-25 | 96.99 | $0.66 | — |
| 2023-05-24 | 96.87 | $0.66 | — |
| 2023-05-23 | 96.75 | $0.66 | — |
| 2023-05-22 | 96.61 | $0.66 | — |
| 2023-05-19 | 96.47 | $0.66 | — |
| 2023-05-18 | 96.32 | $0.66 | — |
| 2023-05-17 | 96.16 | $0.66 | — |
| 2023-05-16 | 96.00 | $0.66 | — |
| 2023-05-15 | 95.82 | $0.66 | — |
| 2023-05-12 | 95.64 | $0.66 | — |
| 2023-05-11 | 95.45 | $0.66 | — |
| 2023-05-10 | 95.24 | $0.66 | — |
| 2023-05-09 | 95.03 | $0.66 | 200 |
| 2023-05-08 | 94.81 | $0.63 | — |
| 2023-05-05 | 94.63 | $0.63 | — |
| 2023-05-04 | 94.44 | $0.63 | — |
| 2023-05-03 | 94.25 | $0.63 | — |
| 2023-05-02 | 94.04 | $0.63 | — |
| 2023-05-01 | 93.82 | $0.63 | — |
| 2023-04-28 | 93.59 | $0.63 | — |
| 2023-04-27 | 93.35 | $0.63 | — |
| 2023-04-26 | 93.10 | $0.63 | — |
| 2023-04-25 | 92.83 | $0.63 | — |
| 2023-04-24 | 92.55 | $0.63 | — |
| 2023-04-21 | 92.25 | $0.63 | — |
| 2023-04-20 | 91.94 | $0.63 | — |
| 2023-04-19 | 91.61 | $0.63 | — |
| 2023-04-18 | 91.27 | $0.63 | — |
| 2023-04-17 | 90.91 | $0.63 | 1845 |
| 2023-04-14 | 90.52 | $0.60 | — |
| 2023-04-13 | 90.36 | $0.60 | — |
| 2023-04-12 | 90.19 | $0.60 | — |
| 2023-04-11 | 90.02 | $0.60 | — |
| 2023-04-10 | 89.83 | $0.60 | — |
| 2023-04-06 | 89.63 | $0.60 | — |
| 2023-04-05 | 89.42 | $0.60 | — |
| 2023-04-04 | 89.20 | $0.60 | — |
| 2023-04-03 | 88.97 | $0.60 | — |
| 2023-03-31 | 88.73 | $0.60 | — |
| 2023-03-30 | 88.48 | $0.60 | 475 |
| 2023-03-29 | 88.21 | $0.60 | — |
| 2023-03-28 | 87.92 | $0.60 | — |
| 2023-03-27 | 87.63 | $0.60 | — |
| 2023-03-24 | 87.31 | $0.60 | — |
| 2023-03-23 | 86.98 | $0.60 | — |
| 2023-03-22 | 86.64 | $0.60 | — |
| 2023-03-21 | 86.27 | $0.60 | — |
| 2023-03-20 | 85.89 | $0.60 | 1000 |
| 2023-03-17 | 85.48 | $0.60 | — |
| 2023-03-16 | 85.06 | $0.60 | 200 |
| 2023-03-15 | 84.61 | $0.60 | — |
| 2023-03-14 | 84.13 | $0.60 | — |
| 2023-03-13 | 83.64 | $0.60 | — |
| 2023-03-10 | 83.11 | $0.60 | — |
| 2023-03-09 | 82.56 | $0.60 | — |
| 2023-03-08 | 81.98 | $0.60 | 7600 |
| 2023-03-07 | 81.37 | $0.58 | — |
| 2023-03-06 | 80.97 | $0.58 | 2400 |
| 2023-03-03 | 80.56 | $0.58 | — |
| 2023-03-02 | 80.11 | $0.58 | 1650 |
| 2023-03-01 | 79.65 | $0.58 | — |
| 2023-02-28 | 79.16 | $0.58 | 2100 |
| 2023-02-27 | 78.65 | $0.58 | — |
| 2023-02-24 | 78.10 | $0.58 | — |
| 2023-02-23 | 77.53 | $0.58 | — |
| 2023-02-22 | 76.93 | $0.58 | — |
| 2023-02-21 | 76.30 | $0.58 | 100 |
| 2023-02-17 | 75.63 | $0.57 | — |
| 2023-02-16 | 75.08 | $0.57 | — |
| 2023-02-15 | 74.51 | $0.57 | — |
| 2023-02-14 | 73.90 | $0.57 | — |
| 2023-02-13 | 73.25 | $0.57 | — |
| 2023-02-10 | 72.58 | $0.57 | — |
| 2023-02-09 | 71.87 | $0.57 | — |
| 2023-02-08 | 71.12 | $0.57 | — |
| 2023-02-07 | 70.33 | $0.57 | — |
| 2023-02-06 | 69.50 | $0.57 | — |
| 2023-02-03 | 68.63 | $0.57 | — |
| 2023-02-02 | 67.71 | $0.57 | 155 |
| 2023-02-01 | 66.74 | $0.53 | — |
| 2023-01-31 | 66.65 | $0.53 | — |
| 2023-01-30 | 66.56 | $0.53 | — |
| 2023-01-27 | 66.45 | $0.53 | — |
| 2023-01-26 | 66.35 | $0.53 | — |
| 2023-01-25 | 66.24 | $0.53 | — |
| 2023-01-24 | 66.12 | $0.53 | — |
| 2023-01-23 | 65.99 | $0.53 | — |
| 2023-01-20 | 65.86 | $0.53 | — |
| 2023-01-19 | 65.72 | $0.53 | — |
| 2023-01-18 | 65.58 | $0.53 | — |
| 2023-01-17 | 65.42 | $0.53 | 3000 |
| 2023-01-13 | 65.26 | $0.51 | — |
| 2023-01-12 | 65.95 | $0.51 | — |
| 2023-01-11 | 66.68 | $0.51 | — |
| 2023-01-10 | 67.45 | $0.51 | — |
| 2023-01-09 | 68.26 | $0.51 | 1000 |
| 2023-01-06 | 69.10 | $0.51 | 500 |
| 2023-01-05 | 70.00 | $0.51 | — |
| 2023-01-04 | 70.94 | $0.51 | 500 |
| 2023-01-03 | 71.93 | $0.51 | — |
| 2022-12-30 | 72.97 | $0.51 | — |
| 2022-12-29 | 74.07 | $0.51 | — |
| 2022-12-28 | 75.22 | $0.51 | — |
| 2022-12-27 | 76.44 | $0.51 | — |
| 2022-12-23 | 77.72 | $0.51 | — |
| 2022-12-22 | 79.07 | $0.51 | 475 |
| 2022-12-21 | 80.48 | $0.45 | — |
| 2022-12-20 | 80.93 | $0.45 | — |
| 2022-12-19 | 81.40 | $0.45 | — |
| 2022-12-16 | 81.90 | $0.45 | — |
| 2022-12-15 | 82.42 | $0.45 | — |
| 2022-12-14 | 82.97 | $0.45 | — |
| 2022-12-13 | 83.54 | $0.45 | — |
| 2022-12-12 | 84.15 | $0.45 | — |
| 2022-12-09 | 84.79 | $0.45 | — |
| 2022-12-08 | 85.47 | $0.45 | — |
| 2022-12-07 | 86.17 | $0.45 | — |
| 2022-12-06 | 86.92 | $0.45 | — |
| 2022-12-05 | 87.71 | $0.45 | — |
| 2022-12-02 | 88.53 | $0.45 | — |
| 2022-12-01 | 89.40 | $0.45 | — |
| 2022-11-30 | 90.32 | $0.45 | — |
| 2022-11-29 | 91.28 | $0.45 | — |
| 2022-11-28 | 92.30 | $0.45 | 300 |
| 2022-11-25 | 93.37 | $0.50 | — |
| 2022-11-23 | 93.16 | $0.50 | — |
| 2022-11-22 | 92.93 | $0.50 | — |
| 2022-11-21 | 92.70 | $0.50 | — |
| 2022-11-18 | 92.45 | $0.50 | — |
| 2022-11-17 | 92.19 | $0.50 | — |
| 2022-11-16 | 91.91 | $0.50 | — |
| 2022-11-15 | 91.62 | $0.50 | — |
| 2022-11-14 | 91.32 | $0.50 | — |
| 2022-11-11 | 91.00 | $0.50 | — |
| 2022-11-10 | 90.66 | $0.50 | — |
| 2022-11-09 | 90.31 | $0.50 | — |
| 2022-11-08 | 89.93 | $0.50 | — |
| 2022-11-07 | 89.54 | $0.50 | — |
| 2022-11-04 | 89.13 | $0.50 | — |
| 2022-11-03 | 88.69 | $0.50 | — |
| 2022-11-02 | 88.23 | $0.50 | — |
| 2022-11-01 | 87.75 | $0.50 | — |
| 2022-10-31 | 87.24 | $0.50 | — |
| 2022-10-28 | 86.71 | $0.50 | — |
| 2022-10-27 | 86.14 | $0.50 | — |
| 2022-10-26 | 85.55 | $0.50 | — |
| 2022-10-25 | 84.93 | $0.50 | — |
| 2022-10-24 | 84.27 | $0.50 | — |
| 2022-10-21 | 83.58 | $0.50 | — |
| 2022-10-20 | 82.85 | $0.50 | — |
| 2022-10-19 | 82.09 | $0.50 | — |
| 2022-10-18 | 81.28 | $0.50 | — |
| 2022-10-17 | 80.43 | $0.50 | — |
| 2022-10-14 | 79.54 | $0.50 | — |
| 2022-10-13 | 78.60 | $0.50 | — |
| 2022-10-12 | 77.61 | $0.50 | — |
| 2022-10-11 | 76.56 | $0.50 | — |
| 2022-10-10 | 75.47 | $0.50 | — |
| 2022-10-07 | 74.31 | $0.50 | — |
| 2022-10-06 | 73.10 | $0.50 | — |
| 2022-10-05 | 71.82 | $0.50 | — |
| 2022-10-04 | 70.47 | $0.50 | — |
| 2022-10-03 | 69.05 | $0.50 | — |
| 2022-09-30 | 67.56 | $0.50 | — |
| 2022-09-29 | 65.99 | $0.50 | — |
| 2022-09-28 | 64.34 | $0.50 | 300 |
| 2022-09-27 | 62.60 | $0.45 | 300 |
| 2022-09-26 | 61.09 | $0.44 | — |
| 2022-09-23 | 59.87 | $0.44 | — |
| 2022-09-22 | 58.58 | $0.44 | — |
| 2022-09-21 | 57.23 | $0.44 | — |
| 2022-09-20 | 55.80 | $0.44 | — |
| 2022-09-19 | 54.30 | $0.44 | — |
| 2022-09-16 | 52.72 | $0.44 | — |
| 2022-09-15 | 51.06 | $0.44 | — |
| 2022-09-14 | 49.31 | $0.44 | — |
| 2022-09-13 | 47.47 | $0.44 | — |
| 2022-09-12 | 45.54 | $0.44 | — |
| 2022-09-09 | 43.50 | $0.44 | 15465 |
| 2022-09-08 | 41.35 | $0.44 | — |
| 2022-09-07 | 39.09 | $0.44 | — |
| 2022-09-06 | 36.71 | $0.44 | — |
| 2022-09-02 | 34.21 | $0.44 | — |
| 2022-09-01 | 31.57 | $0.44 | — |
| 2022-08-31 | 28.80 | $0.44 | — |
| 2022-08-30 | 25.88 | $0.44 | — |
| 2022-08-29 | 22.80 | $0.44 | 20000 |
| 2022-08-26 | 19.57 | $0.44 | — |
| 2022-08-25 | 19.59 | $0.44 | — |
| 2022-08-24 | 19.62 | $0.44 | — |
| 2022-08-23 | 19.65 | $0.44 | — |
| 2022-08-22 | 19.68 | $0.44 | — |
| 2022-08-19 | 19.72 | $0.44 | — |
| 2022-08-18 | 19.75 | $0.44 | — |
| 2022-08-17 | 19.79 | $0.44 | 25000 |
| 2022-08-16 | 19.83 | $0.44 | — |
| 2022-08-15 | 19.87 | $0.44 | — |
| 2022-08-12 | 19.91 | $0.44 | — |
| 2022-08-11 | 19.96 | $0.44 | — |
| 2022-08-10 | 20.01 | $0.44 | — |
| 2022-08-09 | 20.06 | $0.44 | — |
| 2022-08-08 | 20.11 | $0.44 | — |
| 2022-08-05 | 20.16 | $0.44 | — |
| 2022-08-04 | 20.22 | $0.44 | — |
| 2022-08-03 | 20.28 | $0.44 | — |
| 2022-08-02 | 20.35 | $0.44 | — |
| 2022-08-01 | 20.42 | $0.44 | — |
| 2022-07-29 | 20.49 | $0.44 | — |
| 2022-07-28 | 20.57 | $0.44 | — |
| 2022-07-27 | 20.64 | $0.44 | — |
| 2022-07-26 | 20.73 | $0.44 | 200 |
| 2022-07-25 | 20.82 | $0.44 | — |
| 2022-07-22 | 20.91 | $0.44 | — |
| 2022-07-21 | 21.01 | $0.44 | — |
| 2022-07-20 | 21.11 | $0.44 | 10000 |
| 2022-07-19 | 21.22 | $0.44 | — |
| 2022-07-18 | 21.33 | $0.44 | — |
| 2022-07-15 | 21.45 | $0.44 | — |
| 2022-07-14 | 21.58 | $0.44 | — |
| 2022-07-13 | 21.71 | $0.44 | — |
| 2022-07-12 | 21.85 | $0.44 | — |
| 2022-07-11 | 22.00 | $0.44 | — |
| 2022-07-08 | 22.16 | $0.44 | — |
| 2022-07-07 | 22.32 | $0.44 | — |
| 2022-07-06 | 22.49 | $0.44 | — |
| 2022-07-05 | 22.67 | $0.44 | — |
| 2022-07-01 | 22.86 | $0.44 | — |
| 2022-06-30 | 23.07 | $0.44 | — |
| 2022-06-29 | 23.28 | $0.44 | — |
| 2022-06-28 | 23.50 | $0.44 | — |
| 2022-06-27 | 23.73 | $0.44 | — |
| 2022-06-24 | 23.98 | $0.44 | — |
| 2022-06-23 | 24.24 | $0.44 | — |
| 2022-06-22 | 24.51 | $0.44 | — |
| 2022-06-21 | 24.80 | $0.44 | 50000 |
| 2022-06-17 | 25.10 | $0.43 | — |
| 2022-06-16 | 23.98 | $0.43 | 300 |
| 2022-06-15 | 22.86 | $0.45 | — |
| 2022-06-14 | 23.63 | $0.45 | — |
| 2022-06-13 | 24.44 | $0.45 | — |
| 2022-06-10 | 25.29 | $0.45 | — |
| 2022-06-09 | 26.19 | $0.45 | — |
| 2022-06-08 | 27.14 | $0.45 | — |
| 2022-06-07 | 28.13 | $0.45 | — |
| 2022-06-06 | 29.18 | $0.45 | — |
| 2022-06-03 | 30.28 | $0.45 | — |
| 2022-06-02 | 31.44 | $0.45 | — |
| 2022-06-01 | 32.66 | $0.45 | — |
| 2022-05-31 | 33.94 | $0.45 | 50000 |
| 2022-05-27 | 35.30 | $0.44 | — |
| 2022-05-26 | 35.37 | $0.44 | — |
| 2022-05-25 | 35.44 | $0.44 | — |
| 2022-05-24 | 35.52 | $0.44 | — |
| 2022-05-23 | 35.60 | $0.44 | — |
| 2022-05-20 | 35.69 | $0.44 | — |
| 2022-05-19 | 35.78 | $0.44 | — |
| 2022-05-18 | 35.87 | $0.44 | — |
| 2022-05-17 | 35.97 | $0.44 | — |
| 2022-05-16 | 36.08 | $0.44 | — |
| 2022-05-13 | 36.19 | $0.44 | — |
| 2022-05-12 | 36.31 | $0.44 | — |
| 2022-05-11 | 36.43 | $0.44 | — |
| 2022-05-10 | 36.56 | $0.44 | 18000 |
| 2022-05-09 | 36.70 | $0.44 | — |
| 2022-05-06 | 36.84 | $0.44 | — |
| 2022-05-05 | 36.99 | $0.44 | — |
| 2022-05-04 | 37.15 | $0.44 | — |
| 2022-05-03 | 37.32 | $0.44 | — |
| 2022-05-02 | 37.50 | $0.44 | — |
| 2022-04-29 | 37.69 | $0.44 | — |
| 2022-04-28 | 37.88 | $0.44 | — |
| 2022-04-27 | 38.09 | $0.44 | — |
| 2022-04-26 | 38.30 | $0.44 | — |
| 2022-04-25 | 38.53 | $0.44 | — |
| 2022-04-22 | 38.77 | $0.44 | — |
| 2022-04-21 | 39.03 | $0.44 | — |
| 2022-04-20 | 39.29 | $0.44 | — |
| 2022-04-19 | 39.57 | $0.44 | — |
| 2022-04-18 | 39.87 | $0.44 | — |
| 2022-04-14 | 40.18 | $0.44 | — |
| 2022-04-13 | 40.51 | $0.44 | 5800 |
| 2022-04-12 | 40.85 | $0.44 | 41300 |
| 2022-04-11 | 41.21 | $0.40 | — |
| 2022-04-08 | 39.62 | $0.40 | — |
| 2022-04-07 | 37.95 | $0.40 | — |
| 2022-04-06 | 36.19 | $0.40 | 800 |
| 2022-04-05 | 34.33 | $0.57 | — |
| 2022-04-04 | 34.73 | $0.57 | — |
| 2022-04-01 | 35.14 | $0.57 | — |
| 2022-03-31 | 35.58 | $0.57 | — |
| 2022-03-30 | 36.04 | $0.57 | — |
| 2022-03-29 | 36.53 | $0.57 | — |
| 2022-03-28 | 37.04 | $0.57 | — |
| 2022-03-25 | 37.58 | $0.57 | — |
| 2022-03-24 | 38.15 | $0.57 | — |
| 2022-03-23 | 38.74 | $0.57 | 50000 |
| 2022-03-22 | 39.37 | $0.57 | — |
| 2022-03-21 | 40.03 | $0.57 | — |
| 2022-03-18 | 40.73 | $0.57 | — |
| 2022-03-17 | 41.46 | $0.57 | — |
| 2022-03-16 | 42.23 | $0.57 | — |
| 2022-03-15 | 43.05 | $0.57 | — |
| 2022-03-14 | 43.90 | $0.57 | — |
| 2022-03-11 | 44.80 | $0.57 | — |
| 2022-03-10 | 45.75 | $0.57 | — |
| 2022-03-09 | 46.75 | $0.57 | — |
| 2022-03-08 | 47.79 | $0.57 | — |
| 2022-03-07 | 48.90 | $0.57 | — |
| 2022-03-04 | 50.06 | $0.57 | 150 |
| 2022-03-03 | 51.29 | $0.57 | 500 |
| 2022-03-02 | 52.57 | $0.62 | — |
| 2022-03-01 | 51.13 | $0.62 | 9200 |
| 2022-02-28 | 49.61 | $0.60 | — |
| 2022-02-25 | 48.20 | $0.60 | — |
| 2022-02-24 | 46.72 | $0.60 | — |
| 2022-02-23 | 45.16 | $0.60 | — |
| 2022-02-22 | 43.51 | $0.60 | — |
| 2022-02-18 | 41.78 | $0.60 | — |
| 2022-02-17 | 39.96 | $0.60 | — |
| 2022-02-16 | 38.04 | $0.60 | — |
| 2022-02-15 | 36.02 | $0.60 | — |
| 2022-02-14 | 33.89 | $0.60 | 50000 |
| 2022-02-11 | 31.66 | $0.55 | — |
| 2022-02-10 | 29.75 | $0.55 | — |
| 2022-02-09 | 27.75 | $0.55 | 50000 |
| 2022-02-08 | 25.64 | $0.47 | — |
| 2022-02-07 | 25.11 | $0.47 | — |
| 2022-02-04 | 24.56 | $0.47 | 600 |
| 2022-02-03 | 23.97 | $0.47 | — |
| 2022-02-02 | 23.36 | $0.47 | — |
| 2022-02-01 | 22.71 | $0.47 | — |
| 2022-01-31 | 22.02 | $0.47 | — |
| 2022-01-28 | 21.31 | $0.47 | — |
| 2022-01-27 | 20.55 | $0.47 | — |
| 2022-01-26 | 19.75 | $0.47 | — |
| 2022-01-25 | 18.92 | $0.47 | 900 |
| 2022-01-24 | 18.03 | $0.46 | — |
| 2022-01-21 | 17.37 | $0.46 | — |
| 2022-01-20 | 16.66 | $0.46 | — |
| 2022-01-19 | 15.92 | $0.46 | 200 |
| 2022-01-18 | 15.14 | $0.50 | 50000 |
| 2022-01-14 | 12.03 | $0.45 | — |
| 2022-01-13 | 9.65 | $0.45 | — |
| 2022-01-12 | 7.14 | $0.45 | 40000 |
| 2022-01-11 | 4.50 | $0.40 | — |
| 2022-01-10 | 4.55 | $0.40 | — |
| 2022-01-07 | 4.60 | $0.40 | — |
| 2022-01-06 | 4.66 | $0.40 | — |
| 2022-01-05 | 4.71 | $0.40 | — |
| 2022-01-04 | 4.77 | $0.40 | — |
| 2022-01-03 | 4.83 | $0.40 | — |
| 2021-12-31 | 4.90 | $0.40 | — |
| 2021-12-30 | 4.97 | $0.40 | — |
| 2021-12-29 | 5.04 | $0.40 | — |
| 2021-12-28 | 5.11 | $0.40 | — |
| 2021-12-27 | 5.19 | $0.40 | — |
| 2021-12-23 | 5.28 | $0.40 | — |
| 2021-12-22 | 5.37 | $0.40 | — |
| 2021-12-21 | 5.46 | $0.40 | — |
| 2021-12-20 | 5.56 | $0.40 | — |
| 2021-12-17 | 5.66 | $0.39 | — |
| 2021-12-16 | 5.52 | $0.40 | — |
| 2021-12-15 | 5.60 | $0.40 | — |
| 2021-12-14 | 5.70 | $0.40 | — |
| 2021-12-13 | 5.79 | $0.40 | — |
| 2021-12-10 | 5.89 | $0.40 | — |
| 2021-12-09 | 6.00 | $0.40 | — |
| 2021-12-08 | 6.11 | $0.40 | — |
| 2021-12-07 | 6.23 | $0.40 | — |
| 2021-12-06 | 6.35 | $0.40 | 25000 |
| 2021-12-03 | 6.48 | $0.40 | 100 |
| 2021-12-02 | 6.62 | $0.39 | — |
| 2021-12-01 | 6.73 | $0.39 | — |
| 2021-11-30 | 6.85 | $0.39 | — |
| 2021-11-29 | 6.97 | $0.39 | — |
| 2021-11-26 | 7.10 | $0.39 | — |
| 2021-11-24 | 7.23 | $0.39 | 500 |
| 2021-11-23 | 7.38 | $0.40 | — |
| 2021-11-22 | 7.66 | $0.40 | — |
| 2021-11-19 | 7.95 | $0.40 | — |
| 2021-11-18 | 8.26 | $0.40 | — |
| 2021-11-17 | 8.59 | $0.40 | — |
| 2021-11-16 | 8.94 | $0.40 | — |
| 2021-11-15 | 9.30 | $0.40 | — |
| 2021-11-12 | 9.68 | $0.40 | — |
| 2021-11-11 | 10.09 | $0.40 | — |
| 2021-11-10 | 10.51 | $0.40 | — |
| 2021-11-09 | 10.96 | $0.40 | — |
| 2021-11-08 | 11.43 | $0.40 | — |
| 2021-11-05 | 11.92 | $0.40 | — |
| 2021-11-04 | 12.44 | $0.40 | — |
| 2021-11-03 | 12.99 | $0.40 | — |
| 2021-11-02 | 13.57 | $0.40 | — |
| 2021-11-01 | 14.18 | $0.40 | — |
| 2021-10-29 | 14.82 | $0.40 | — |
| 2021-10-28 | 15.49 | $0.40 | — |
| 2021-10-27 | 16.20 | $0.40 | — |
| 2021-10-26 | 16.94 | $0.40 | — |
| 2021-10-25 | 17.73 | $0.40 | — |
| 2021-10-22 | 18.55 | $0.40 | — |
| 2021-10-21 | 19.42 | $0.40 | — |
| 2021-10-20 | 20.34 | $0.40 | — |
| 2021-10-19 | 21.30 | $0.40 | — |
| 2021-10-18 | 22.32 | $0.40 | — |
| 2021-10-15 | 23.38 | $0.40 | — |
| 2021-10-14 | 24.51 | $0.40 | — |
| 2021-10-13 | 25.69 | $0.40 | — |
| 2021-10-12 | 26.94 | $0.40 | — |
| 2021-10-11 | 28.25 | $0.40 | — |
| 2021-10-08 | 29.63 | $0.40 | — |
| 2021-10-07 | 31.08 | $0.40 | 39000 |
| 2021-10-06 | 32.61 | $0.02 | — |
| 2021-10-05 | 30.11 | $0.02 | — |
| 2021-10-04 | 27.48 | $0.02 | — |
| 2021-10-01 | 24.72 | $0.02 | — |
| 2021-09-30 | 21.80 | $0.02 | — |
| 2021-09-29 | 18.74 | $0.02 | 600 |
| 2021-09-28 | 15.51 | $0.52 | — |
| 2021-09-27 | 16.05 | $0.52 | — |
| 2021-09-24 | 16.63 | $0.52 | — |
| 2021-09-23 | 17.23 | $0.52 | 52000 |
| 2021-09-22 | 17.86 | $0.52 | — |
| 2021-09-21 | 18.53 | $0.52 | 18000 |
| 2021-09-20 | 19.23 | $0.52 | 15000 |
| 2021-09-17 | 19.97 | $0.55 | — |
| 2021-09-16 | 19.54 | $0.55 | 100 |
| 2021-09-15 | 19.09 | $0.52 | — |
| 2021-09-14 | 19.54 | $0.52 | — |
| 2021-09-13 | 20.01 | $0.52 | — |
| 2021-09-10 | 20.51 | $0.52 | — |
| 2021-09-09 | 21.04 | $0.52 | — |
| 2021-09-08 | 21.60 | $0.52 | 3800 |
| 2021-09-07 | 22.18 | $0.52 | — |
| 2021-09-03 | 22.79 | $0.52 | — |
| 2021-09-02 | 23.44 | $0.52 | 2500 |
| 2021-09-01 | 24.12 | $0.52 | — |
| 2021-08-31 | 24.83 | $0.52 | 1000 |
| 2021-08-30 | 25.59 | $0.52 | — |
| 2021-08-27 | 26.38 | $0.52 | 1500 |
| 2021-08-26 | 27.22 | $0.52 | — |
| 2021-08-25 | 28.09 | $0.52 | 6000 |
| 2021-08-24 | 29.02 | $0.52 | 119500 |
| 2021-08-23 | 29.99 | $0.52 | 109400 |
| 2021-08-20 | 31.02 | $0.52 | 13300 |
| 2021-08-19 | 32.10 | $0.51 | — |
| 2021-08-18 | 32.11 | $0.51 | — |
| 2021-08-17 | 32.12 | $0.51 | — |
| 2021-08-16 | 32.13 | $0.51 | — |
| 2021-08-13 | 32.14 | $0.51 | — |
| 2021-08-12 | 32.15 | $0.51 | 29700 |
| 2021-08-11 | 32.16 | $0.51 | — |
| 2021-08-10 | 32.17 | $0.51 | — |
| 2021-08-09 | 32.19 | $0.51 | 2300 |
| 2021-08-06 | 32.20 | $0.52 | — |
| 2021-08-05 | 32.04 | $0.52 | — |
| 2021-08-04 | 31.87 | $0.52 | 600 |
| 2021-08-03 | 31.69 | $0.52 | — |
| 2021-08-02 | 31.51 | $0.52 | — |
| 2021-07-30 | 31.31 | $0.52 | — |
| 2021-07-29 | 31.11 | $0.52 | 18500 |
| 2021-07-28 | 30.89 | $0.53 | 5600 |
| 2021-07-27 | 30.53 | $0.57 | 100 |
| 2021-07-26 | 29.64 | $0.51 | 16700 |
| 2021-07-23 | 29.01 | $0.51 | — |
| 2021-07-22 | 28.35 | $0.51 | 117700 |
| 2021-07-21 | 27.65 | $0.55 | 60000 |
| 2021-07-20 | 26.53 | $0.52 | — |
| 2021-07-19 | 25.49 | $0.52 | 10200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected