Is Diguang International Development Co., Ltd. (DGNG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diguang International Development Co., Ltd. (DGNG) research center and poll results.
OTC : DGNG
Diguang International Development Co., Ltd.
$0.007 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 6.67K
- Market Capitalization
- $2.26M
- P/E Ratio
- -151.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 2630 |
| 2025-12-29 | 0.01 | $0.01 | 2630 |
| 2025-12-26 | 0.01 | $0.01 | 2630 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2630 |
| 2025-12-22 | 0.01 | $0.01 | 2630 |
| 2025-12-19 | 0.01 | $0.01 | 2630 |
| 2025-12-18 | 0.01 | $0.01 | 2630 |
| 2025-12-17 | 0.01 | $0.01 | 2630 |
| 2025-12-16 | 0.01 | $0.01 | 2630 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2630 |
| 2025-12-09 | 0.01 | $0.01 | 2630 |
| 2025-12-08 | 0.01 | $0.01 | 29361 |
| 2025-12-05 | 0.01 | $0.01 | 29361 |
| 2025-12-04 | 0.01 | $0.01 | 29361 |
| 2025-12-03 | 0.01 | $0.01 | 29361 |
| 2025-12-02 | 0.01 | $0.01 | 29361 |
| 2025-12-01 | 0.01 | $0.01 | 29361 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 29361 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 29361 |
| 2025-11-21 | 0.01 | $0.01 | 29361 |
| 2025-11-20 | 0.01 | $0.01 | 29361 |
| 2025-11-19 | 0.01 | $0.01 | 29361 |
| 2025-11-18 | 0.01 | $0.01 | 29361 |
| 2025-11-17 | 0.01 | $0.01 | 29361 |
| 2025-11-14 | 0.01 | $0.01 | 29361 |
| 2025-11-13 | 0.01 | $0.01 | 29361 |
| 2025-11-12 | 0.01 | $0.01 | 29361 |
| 2025-11-11 | 0.01 | $0.01 | 29361 |
| 2025-11-10 | 0.01 | $0.01 | 29361 |
| 2025-11-07 | 0.01 | $0.01 | 29361 |
| 2025-11-06 | 0.01 | $0.01 | 29361 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 21539 |
| 2025-09-25 | 0.02 | $0.00 | 28860 |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | 10000 |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | 3000 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 10100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 35000 |
| 2025-08-21 | 0.00 | $0.00 | 35000 |
| 2025-08-20 | 0.00 | $0.00 | 35000 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 35000 |
| 2025-07-18 | 0.01 | $0.00 | 35000 |
| 2025-07-17 | 0.01 | $0.00 | 35000 |
| 2025-07-16 | 0.01 | $0.00 | 35000 |
| 2025-07-15 | 0.01 | $0.00 | 35000 |
| 2025-07-14 | 0.01 | $0.00 | 35000 |
| 2025-07-11 | 0.01 | $0.00 | 35000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 35000 |
| 2025-07-08 | 0.01 | $0.00 | 35000 |
| 2025-07-07 | 0.02 | $0.00 | 35000 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 35000 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 10000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 35000 |
| 2025-05-23 | 0.01 | $0.02 | 85000 |
| 2025-05-22 | 0.01 | $0.01 | 114244 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 9987 |
| 2025-05-16 | 0.01 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | 97549 |
| 2025-05-14 | 0.00 | $0.03 | 385100 |
| 2025-05-13 | 0.00 | $0.01 | 475730 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.01 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | 500 |
| 2024-11-25 | 0.01 | $0.00 | 500 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 18800 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 500 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 500 |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 500 |
| 2024-10-23 | 0.00 | $0.01 | 500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1500 |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1500 |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.01 | $0.00 | 1500 |
| 2024-08-02 | 0.01 | $0.00 | 1500 |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-05-10 | 0.01 | $0.00 | 1500 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 3000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 2000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 4000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 13000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 20705 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 150 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 33952 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 22000 |
| 2023-06-15 | 0.00 | $0.00 | 18800 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1400 |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 443 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 18000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 180 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 450 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 25000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 22800 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | 561689 |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 15000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 60650 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 15000 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 240 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | 89453 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 2000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1000 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 1000 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.00 | 44788 |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 54800 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 80000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 50000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 200 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.02 | $0.01 | — |
| 2021-07-19 | 0.02 | $0.01 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 2630 |
| 2025-12-29 | 0.01 | $0.01 | 2630 |
| 2025-12-26 | 0.01 | $0.01 | 2630 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2630 |
| 2025-12-22 | 0.01 | $0.01 | 2630 |
| 2025-12-19 | 0.01 | $0.01 | 2630 |
| 2025-12-18 | 0.01 | $0.01 | 2630 |
| 2025-12-17 | 0.01 | $0.01 | 2630 |
| 2025-12-16 | 0.01 | $0.01 | 2630 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2630 |
| 2025-12-09 | 0.01 | $0.01 | 2630 |
| 2025-12-08 | 0.01 | $0.01 | 29361 |
| 2025-12-05 | 0.01 | $0.01 | 29361 |
| 2025-12-04 | 0.01 | $0.01 | 29361 |
| 2025-12-03 | 0.01 | $0.01 | 29361 |
| 2025-12-02 | 0.01 | $0.01 | 29361 |
| 2025-12-01 | 0.01 | $0.01 | 29361 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 29361 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 29361 |
| 2025-11-21 | 0.01 | $0.01 | 29361 |
| 2025-11-20 | 0.01 | $0.01 | 29361 |
| 2025-11-19 | 0.01 | $0.01 | 29361 |
| 2025-11-18 | 0.01 | $0.01 | 29361 |
| 2025-11-17 | 0.01 | $0.01 | 29361 |
| 2025-11-14 | 0.01 | $0.01 | 29361 |
| 2025-11-13 | 0.01 | $0.01 | 29361 |
| 2025-11-12 | 0.01 | $0.01 | 29361 |
| 2025-11-11 | 0.01 | $0.01 | 29361 |
| 2025-11-10 | 0.01 | $0.01 | 29361 |
| 2025-11-07 | 0.01 | $0.01 | 29361 |
| 2025-11-06 | 0.01 | $0.01 | 29361 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 21539 |
| 2025-09-25 | 0.01 | $0.00 | 28860 |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | 3000 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 10100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 35000 |
| 2025-08-21 | 0.00 | $0.00 | 35000 |
| 2025-08-20 | 0.00 | $0.00 | 35000 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 35000 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 35000 |
| 2025-07-18 | 0.01 | $0.00 | 35000 |
| 2025-07-17 | 0.01 | $0.00 | 35000 |
| 2025-07-16 | 0.01 | $0.00 | 35000 |
| 2025-07-15 | 0.01 | $0.00 | 35000 |
| 2025-07-14 | 0.01 | $0.00 | 35000 |
| 2025-07-11 | 0.01 | $0.00 | 35000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 35000 |
| 2025-07-08 | 0.01 | $0.00 | 35000 |
| 2025-07-07 | 0.01 | $0.00 | 35000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 35000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 10000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 35000 |
| 2025-05-23 | 0.01 | $0.02 | 85000 |
| 2025-05-22 | 0.01 | $0.01 | 114244 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 9987 |
| 2025-05-16 | 0.01 | $0.03 | — |
| 2025-05-15 | 0.01 | $0.03 | 97549 |
| 2025-05-14 | 0.00 | $0.03 | 385100 |
| 2025-05-13 | 0.00 | $0.01 | 475730 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 18800 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 500 |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 500 |
| 2024-10-23 | 0.00 | $0.01 | 500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1500 |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1500 |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-05-10 | 0.01 | $0.00 | 1500 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 3000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 2000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 4000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 13000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 20705 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 150 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 33952 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 22000 |
| 2023-06-15 | 0.00 | $0.00 | 18800 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1400 |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 443 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 18000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 180 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 450 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 25000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 22800 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | 561689 |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 15000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 60650 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 15000 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 240 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | 89453 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 2000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1000 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.00 | 44788 |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 54800 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 80000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 50000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 200 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 2630 |
| 2025-12-29 | 0.01 | $0.01 | 2630 |
| 2025-12-26 | 0.01 | $0.01 | 2630 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2630 |
| 2025-12-22 | 0.01 | $0.01 | 2630 |
| 2025-12-19 | 0.01 | $0.01 | 2630 |
| 2025-12-18 | 0.01 | $0.01 | 2630 |
| 2025-12-17 | 0.01 | $0.01 | 2630 |
| 2025-12-16 | 0.01 | $0.01 | 2630 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2630 |
| 2025-12-09 | 0.01 | $0.01 | 2630 |
| 2025-12-08 | 0.01 | $0.01 | 29361 |
| 2025-12-05 | 0.01 | $0.01 | 29361 |
| 2025-12-04 | 0.01 | $0.01 | 29361 |
| 2025-12-03 | 0.01 | $0.01 | 29361 |
| 2025-12-02 | 0.01 | $0.01 | 29361 |
| 2025-12-01 | 0.01 | $0.01 | 29361 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 29361 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 29361 |
| 2025-11-21 | 0.01 | $0.01 | 29361 |
| 2025-11-20 | 0.01 | $0.01 | 29361 |
| 2025-11-19 | 0.01 | $0.01 | 29361 |
| 2025-11-18 | 0.01 | $0.01 | 29361 |
| 2025-11-17 | 0.01 | $0.01 | 29361 |
| 2025-11-14 | 0.01 | $0.01 | 29361 |
| 2025-11-13 | 0.01 | $0.01 | 29361 |
| 2025-11-12 | 0.01 | $0.01 | 29361 |
| 2025-11-11 | 0.01 | $0.01 | 29361 |
| 2025-11-10 | 0.01 | $0.01 | 29361 |
| 2025-11-07 | 0.01 | $0.01 | 29361 |
| 2025-11-06 | 0.01 | $0.01 | 29361 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.01 | $0.01 | 10000 |
| 2025-10-30 | 0.01 | $0.01 | 10000 |
| 2025-10-29 | 0.01 | $0.01 | 10000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 21539 |
| 2025-09-25 | 0.01 | $0.00 | 28860 |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | 3000 |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | 10000 |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 10100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 35000 |
| 2025-08-21 | 0.00 | $0.00 | 35000 |
| 2025-08-20 | 0.00 | $0.00 | 35000 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.01 | $0.00 | 35000 |
| 2025-07-16 | 0.01 | $0.00 | 35000 |
| 2025-07-15 | 0.01 | $0.00 | 35000 |
| 2025-07-14 | 0.01 | $0.00 | 35000 |
| 2025-07-11 | 0.01 | $0.00 | 35000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 35000 |
| 2025-07-08 | 0.01 | $0.00 | 35000 |
| 2025-07-07 | 0.01 | $0.00 | 35000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 35000 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 10000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.01 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 35000 |
| 2025-05-23 | 0.01 | $0.02 | 85000 |
| 2025-05-22 | 0.01 | $0.01 | 114244 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 9987 |
| 2025-05-16 | 0.01 | $0.03 | — |
| 2025-05-15 | 0.01 | $0.03 | 97549 |
| 2025-05-14 | 0.00 | $0.03 | 385100 |
| 2025-05-13 | 0.00 | $0.01 | 475730 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.01 | $0.00 | 500 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 18800 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 500 |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 500 |
| 2024-10-23 | 0.00 | $0.01 | 500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1500 |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1500 |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-05-10 | 0.01 | $0.00 | 1500 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 3000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 2000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 4000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 13000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 20705 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 150 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 33952 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 22000 |
| 2023-06-15 | 0.00 | $0.00 | 18800 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 443 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 18000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 180 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 450 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 25000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 22800 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | 561689 |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 15000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 60650 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 15000 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 240 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | 89453 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 2000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1000 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | 5000 |
| 2021-08-19 | 0.01 | $0.00 | 44788 |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | 54800 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 80000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 50000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 200 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 2630 |
| 2025-12-29 | 0.01 | $0.01 | 2630 |
| 2025-12-26 | 0.01 | $0.01 | 2630 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2630 |
| 2025-12-22 | 0.01 | $0.01 | 2630 |
| 2025-12-19 | 0.01 | $0.01 | 2630 |
| 2025-12-18 | 0.01 | $0.01 | 2630 |
| 2025-12-17 | 0.01 | $0.01 | 2630 |
| 2025-12-16 | 0.01 | $0.01 | 2630 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2630 |
| 2025-12-09 | 0.01 | $0.01 | 2630 |
| 2025-12-08 | 0.01 | $0.01 | 29361 |
| 2025-12-05 | 0.01 | $0.01 | 29361 |
| 2025-12-04 | 0.01 | $0.01 | 29361 |
| 2025-12-03 | 0.01 | $0.01 | 29361 |
| 2025-12-02 | 0.01 | $0.01 | 29361 |
| 2025-12-01 | 0.01 | $0.01 | 29361 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 29361 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 29361 |
| 2025-11-21 | 0.00 | $0.01 | 29361 |
| 2025-11-20 | 0.00 | $0.01 | 29361 |
| 2025-11-19 | 0.00 | $0.01 | 29361 |
| 2025-11-18 | 0.00 | $0.01 | 29361 |
| 2025-11-17 | 0.00 | $0.01 | 29361 |
| 2025-11-14 | 0.00 | $0.01 | 29361 |
| 2025-11-13 | 0.00 | $0.01 | 29361 |
| 2025-11-12 | 0.00 | $0.01 | 29361 |
| 2025-11-11 | 0.00 | $0.01 | 29361 |
| 2025-11-10 | 0.00 | $0.01 | 29361 |
| 2025-11-07 | 0.00 | $0.01 | 29361 |
| 2025-11-06 | 0.00 | $0.01 | 29361 |
| 2025-11-05 | 0.00 | $0.01 | 10000 |
| 2025-11-04 | 0.00 | $0.01 | 10000 |
| 2025-11-03 | 0.00 | $0.01 | 10000 |
| 2025-10-31 | 0.00 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 21539 |
| 2025-09-25 | 0.01 | $0.00 | 28860 |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | 3000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 10000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 10100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 35000 |
| 2025-08-21 | 0.00 | $0.00 | 35000 |
| 2025-08-20 | 0.00 | $0.00 | 35000 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 35000 |
| 2025-07-08 | 0.01 | $0.00 | 35000 |
| 2025-07-07 | 0.01 | $0.00 | 35000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 35000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 10000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 35000 |
| 2025-05-23 | 0.02 | $0.02 | 85000 |
| 2025-05-22 | 0.01 | $0.01 | 114244 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | 9987 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.01 | $0.03 | 97549 |
| 2025-05-14 | 0.01 | $0.03 | 385100 |
| 2025-05-13 | 0.00 | $0.01 | 475730 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 18800 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 500 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 500 |
| 2024-10-23 | 0.00 | $0.01 | 500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1500 |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1500 |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-05-10 | 0.01 | $0.00 | 1500 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 3000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 2000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | 4000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 13000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 20705 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 150 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 33952 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 22000 |
| 2023-06-15 | 0.00 | $0.00 | 18800 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 443 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 18000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 180 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 450 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 25000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 22800 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | 561689 |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 15000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 60650 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 15000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 240 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | 89453 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 2000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1000 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 1000 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 5000 |
| 2021-08-19 | 0.00 | $0.00 | 44788 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 54800 |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 80000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 50000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 200 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5000 |
| 2026-06-11 | 0.01 | $0.01 | 5000 |
| 2026-06-10 | 0.01 | $0.01 | 5000 |
| 2026-06-09 | 0.01 | $0.01 | 5000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 5000 |
| 2026-06-04 | 0.01 | $0.01 | 5000 |
| 2026-06-03 | 0.01 | $0.01 | 5000 |
| 2026-06-02 | 0.01 | $0.01 | 5000 |
| 2026-06-01 | 0.01 | $0.01 | 5000 |
| 2026-05-29 | 0.01 | $0.01 | 5000 |
| 2026-05-28 | 0.01 | $0.01 | 5000 |
| 2026-05-27 | 0.01 | $0.01 | 5000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 5000 |
| 2026-05-21 | 0.01 | $0.01 | 5000 |
| 2026-05-20 | 0.01 | $0.01 | 5000 |
| 2026-05-19 | 0.01 | $0.01 | 5000 |
| 2026-05-18 | 0.01 | $0.01 | 5000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 5000 |
| 2026-05-08 | 0.01 | $0.01 | 5000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 5000 |
| 2026-05-05 | 0.01 | $0.01 | 5000 |
| 2026-05-04 | 0.01 | $0.01 | 5000 |
| 2026-05-01 | 0.01 | $0.01 | 5000 |
| 2026-04-30 | 0.01 | $0.01 | 5000 |
| 2026-04-29 | 0.01 | $0.01 | 5000 |
| 2026-04-28 | 0.01 | $0.01 | 5000 |
| 2026-04-27 | 0.01 | $0.01 | 5000 |
| 2026-04-24 | 0.01 | $0.01 | 5000 |
| 2026-04-23 | 0.01 | $0.01 | 5000 |
| 2026-04-22 | 0.01 | $0.01 | 5000 |
| 2026-04-21 | 0.01 | $0.01 | 5000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 5000 |
| 2026-04-16 | 0.01 | $0.01 | 5000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 5000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 5000 |
| 2026-03-04 | 0.01 | $0.01 | 5000 |
| 2026-03-03 | 0.01 | $0.01 | 5000 |
| 2026-03-02 | 0.01 | $0.01 | 5000 |
| 2026-02-27 | 0.01 | $0.01 | 5000 |
| 2026-02-26 | 0.01 | $0.01 | 5000 |
| 2026-02-25 | 0.01 | $0.01 | 5000 |
| 2026-02-24 | 0.01 | $0.01 | 5000 |
| 2026-02-23 | 0.01 | $0.01 | 5000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 2630 |
| 2025-12-29 | 0.01 | $0.01 | 2630 |
| 2025-12-26 | 0.01 | $0.01 | 2630 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2630 |
| 2025-12-22 | 0.01 | $0.01 | 2630 |
| 2025-12-19 | 0.01 | $0.01 | 2630 |
| 2025-12-18 | 0.01 | $0.01 | 2630 |
| 2025-12-17 | 0.01 | $0.01 | 2630 |
| 2025-12-16 | 0.01 | $0.01 | 2630 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 2630 |
| 2025-12-09 | 0.01 | $0.01 | 2630 |
| 2025-12-08 | 0.01 | $0.01 | 29361 |
| 2025-12-05 | 0.01 | $0.01 | 29361 |
| 2025-12-04 | 0.01 | $0.01 | 29361 |
| 2025-12-03 | 0.01 | $0.01 | 29361 |
| 2025-12-02 | 0.01 | $0.01 | 29361 |
| 2025-12-01 | 0.01 | $0.01 | 29361 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 29361 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 29361 |
| 2025-11-21 | 0.01 | $0.01 | 29361 |
| 2025-11-20 | 0.01 | $0.01 | 29361 |
| 2025-11-19 | 0.01 | $0.01 | 29361 |
| 2025-11-18 | 0.01 | $0.01 | 29361 |
| 2025-11-17 | 0.01 | $0.01 | 29361 |
| 2025-11-14 | 0.01 | $0.01 | 29361 |
| 2025-11-13 | 0.01 | $0.01 | 29361 |
| 2025-11-12 | 0.01 | $0.01 | 29361 |
| 2025-11-11 | 0.01 | $0.01 | 29361 |
| 2025-11-10 | 0.01 | $0.01 | 29361 |
| 2025-11-07 | 0.01 | $0.01 | 29361 |
| 2025-11-06 | 0.01 | $0.01 | 29361 |
| 2025-11-05 | 0.01 | $0.01 | 10000 |
| 2025-11-04 | 0.01 | $0.01 | 10000 |
| 2025-11-03 | 0.01 | $0.01 | 10000 |
| 2025-10-31 | 0.00 | $0.01 | 10000 |
| 2025-10-30 | 0.00 | $0.01 | 10000 |
| 2025-10-29 | 0.00 | $0.01 | 10000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | 21539 |
| 2025-09-25 | 0.00 | $0.00 | 28860 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 10000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.03 | $0.00 | 3000 |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | 10000 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | 10100 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 35000 |
| 2025-08-21 | 0.00 | $0.00 | 35000 |
| 2025-08-20 | 0.00 | $0.00 | 35000 |
| 2025-08-19 | 0.00 | $0.00 | 35000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 35000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 35000 |
| 2025-07-18 | 0.00 | $0.00 | 35000 |
| 2025-07-17 | 0.00 | $0.00 | 35000 |
| 2025-07-16 | 0.00 | $0.00 | 35000 |
| 2025-07-15 | 0.00 | $0.00 | 35000 |
| 2025-07-14 | 0.00 | $0.00 | 35000 |
| 2025-07-11 | 0.00 | $0.00 | 35000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 35000 |
| 2025-07-08 | 0.00 | $0.00 | 35000 |
| 2025-07-07 | 0.00 | $0.00 | 35000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 35000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 10000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 35000 |
| 2025-05-23 | 0.02 | $0.02 | 85000 |
| 2025-05-22 | 0.02 | $0.01 | 114244 |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | 9987 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 97549 |
| 2025-05-14 | 0.01 | $0.03 | 385100 |
| 2025-05-13 | 0.00 | $0.01 | 475730 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-17 | 0.00 | $0.00 | 500 |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 500 |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | 500 |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.01 | $0.00 | 18800 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 500 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 500 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 500 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 2000 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 1500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1500 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1500 |
| 2024-09-10 | 0.00 | $0.00 | 1500 |
| 2024-09-09 | 0.00 | $0.00 | 1500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 1500 |
| 2024-09-03 | 0.00 | $0.00 | 1500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1500 |
| 2024-08-21 | 0.00 | $0.00 | 1500 |
| 2024-08-20 | 0.00 | $0.00 | 1500 |
| 2024-08-19 | 0.00 | $0.00 | 1500 |
| 2024-08-16 | 0.00 | $0.00 | 1500 |
| 2024-08-15 | 0.00 | $0.00 | 1500 |
| 2024-08-14 | 0.00 | $0.00 | 1500 |
| 2024-08-13 | 0.00 | $0.00 | 1500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1500 |
| 2024-08-08 | 0.00 | $0.00 | 1500 |
| 2024-08-07 | 0.00 | $0.00 | 1500 |
| 2024-08-06 | 0.00 | $0.00 | 1500 |
| 2024-08-05 | 0.00 | $0.00 | 1500 |
| 2024-08-02 | 0.00 | $0.00 | 1500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 10000 |
| 2024-05-10 | 0.01 | $0.00 | 1500 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 3000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 2000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 4000 |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 13000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 20705 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | 50000 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 150 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 33952 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 22000 |
| 2023-06-15 | 0.00 | $0.00 | 18800 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 450 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 1400 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | — |
| 2023-04-26 | 0.01 | $0.00 | — |
| 2023-04-25 | 0.01 | $0.00 | — |
| 2023-04-24 | 0.01 | $0.00 | 443 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 18000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 4000 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 180 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 450 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 25000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 22800 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | 561689 |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 15000 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 60650 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 15000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 240 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | 89453 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | 2000 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1000 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 1000 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | 5000 |
| 2021-08-19 | 0.00 | $0.00 | 44788 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 54800 |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 80000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | 50000 |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | 200 |
| 2021-07-21 | 0.01 | $0.01 | — |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.90
2026-07-14
Close Price
$0.01
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.70
Average
51.91
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.90 | $0.01 | 5000 |
| 2026-07-13 | 69.90 | $0.01 | 5000 |
| 2026-07-10 | 69.90 | $0.01 | 5000 |
| 2026-07-09 | 69.90 | $0.01 | 5000 |
| 2026-07-08 | 69.90 | $0.01 | — |
| 2026-07-07 | 69.90 | $0.01 | — |
| 2026-07-06 | 69.90 | $0.01 | 5000 |
| 2026-07-02 | 69.90 | $0.01 | 5000 |
| 2026-07-01 | 69.90 | $0.01 | 5000 |
| 2026-06-30 | 69.90 | $0.01 | 5000 |
| 2026-06-29 | 69.90 | $0.01 | 5000 |
| 2026-06-26 | 69.90 | $0.01 | 5000 |
| 2026-06-25 | 69.90 | $0.01 | 5000 |
| 2026-06-24 | 69.90 | $0.01 | 5000 |
| 2026-06-23 | 69.90 | $0.01 | 5000 |
| 2026-06-22 | 69.90 | $0.01 | 5000 |
| 2026-06-18 | 69.90 | $0.01 | 5000 |
| 2026-06-17 | 69.90 | $0.01 | 5000 |
| 2026-06-16 | 69.90 | $0.01 | 5000 |
| 2026-06-15 | 69.90 | $0.01 | 5000 |
| 2026-06-12 | 69.90 | $0.01 | 5000 |
| 2026-06-11 | 69.90 | $0.01 | 5000 |
| 2026-06-10 | 69.90 | $0.01 | 5000 |
| 2026-06-09 | 69.90 | $0.01 | 5000 |
| 2026-06-08 | 69.90 | $0.01 | — |
| 2026-06-05 | 69.90 | $0.01 | 5000 |
| 2026-06-04 | 69.90 | $0.01 | 5000 |
| 2026-06-03 | 69.90 | $0.01 | 5000 |
| 2026-06-02 | 69.90 | $0.01 | 5000 |
| 2026-06-01 | 69.90 | $0.01 | 5000 |
| 2026-05-29 | 69.90 | $0.01 | 5000 |
| 2026-05-28 | 69.90 | $0.01 | 5000 |
| 2026-05-27 | 69.90 | $0.01 | 5000 |
| 2026-05-26 | 69.90 | $0.01 | — |
| 2026-05-22 | 69.90 | $0.01 | 5000 |
| 2026-05-21 | 69.90 | $0.01 | 5000 |
| 2026-05-20 | 69.90 | $0.01 | 5000 |
| 2026-05-19 | 69.90 | $0.01 | 5000 |
| 2026-05-18 | 69.90 | $0.01 | 5000 |
| 2026-05-15 | 69.90 | $0.01 | — |
| 2026-05-14 | 69.90 | $0.01 | 5000 |
| 2026-05-13 | 69.90 | $0.01 | 5000 |
| 2026-05-12 | 69.90 | $0.01 | 5000 |
| 2026-05-11 | 69.90 | $0.01 | 5000 |
| 2026-05-08 | 69.90 | $0.01 | 5000 |
| 2026-05-07 | 69.90 | $0.01 | — |
| 2026-05-06 | 69.90 | $0.01 | 5000 |
| 2026-05-05 | 69.90 | $0.01 | 5000 |
| 2026-05-04 | 69.90 | $0.01 | 5000 |
| 2026-05-01 | 69.90 | $0.01 | 5000 |
| 2026-04-30 | 69.90 | $0.01 | 5000 |
| 2026-04-29 | 69.90 | $0.01 | 5000 |
| 2026-04-28 | 69.90 | $0.01 | 5000 |
| 2026-04-27 | 69.90 | $0.01 | 5000 |
| 2026-04-24 | 69.90 | $0.01 | 5000 |
| 2026-04-23 | 69.90 | $0.01 | 5000 |
| 2026-04-22 | 69.90 | $0.01 | 5000 |
| 2026-04-21 | 69.90 | $0.01 | 5000 |
| 2026-04-20 | 69.90 | $0.01 | — |
| 2026-04-17 | 69.90 | $0.01 | 5000 |
| 2026-04-16 | 69.90 | $0.01 | 5000 |
| 2026-04-15 | 69.90 | $0.01 | 5000 |
| 2026-04-14 | 69.90 | $0.01 | 5000 |
| 2026-04-13 | 69.90 | $0.01 | 5000 |
| 2026-04-10 | 69.90 | $0.01 | 5000 |
| 2026-04-09 | 69.90 | $0.01 | 5000 |
| 2026-04-08 | 69.90 | $0.01 | 5000 |
| 2026-04-07 | 69.90 | $0.01 | 5000 |
| 2026-04-06 | 69.90 | $0.01 | 5000 |
| 2026-04-02 | 69.90 | $0.01 | 5000 |
| 2026-04-01 | 69.90 | $0.01 | 5000 |
| 2026-03-31 | 69.90 | $0.01 | 5000 |
| 2026-03-30 | 69.90 | $0.01 | 5000 |
| 2026-03-27 | 69.90 | $0.01 | 5000 |
| 2026-03-26 | 69.90 | $0.01 | 5000 |
| 2026-03-25 | 69.90 | $0.01 | 5000 |
| 2026-03-24 | 69.90 | $0.01 | 5000 |
| 2026-03-23 | 69.90 | $0.01 | 5000 |
| 2026-03-20 | 69.90 | $0.01 | 5000 |
| 2026-03-19 | 69.90 | $0.01 | 5000 |
| 2026-03-18 | 69.90 | $0.01 | 5000 |
| 2026-03-17 | 69.90 | $0.01 | 5000 |
| 2026-03-16 | 69.90 | $0.01 | — |
| 2026-03-13 | 69.90 | $0.01 | 5000 |
| 2026-03-12 | 69.90 | $0.01 | 5000 |
| 2026-03-11 | 69.90 | $0.01 | 5000 |
| 2026-03-10 | 69.90 | $0.01 | 5000 |
| 2026-03-09 | 69.90 | $0.01 | 5000 |
| 2026-03-06 | 69.90 | $0.01 | 5000 |
| 2026-03-05 | 69.90 | $0.01 | 5000 |
| 2026-03-04 | 69.90 | $0.01 | 5000 |
| 2026-03-03 | 69.90 | $0.01 | 5000 |
| 2026-03-02 | 69.90 | $0.01 | 5000 |
| 2026-02-27 | 69.90 | $0.01 | 5000 |
| 2026-02-26 | 69.90 | $0.01 | 5000 |
| 2026-02-25 | 69.90 | $0.01 | 5000 |
| 2026-02-24 | 69.90 | $0.01 | 5000 |
| 2026-02-23 | 69.90 | $0.01 | 5000 |
| 2026-02-20 | 69.90 | $0.01 | — |
| 2026-02-19 | 69.90 | $0.01 | — |
| 2026-02-18 | 69.90 | $0.01 | — |
| 2026-02-17 | 69.90 | $0.01 | — |
| 2026-02-13 | 69.90 | $0.01 | — |
| 2026-02-12 | 69.90 | $0.01 | — |
| 2026-02-11 | 69.90 | $0.01 | — |
| 2026-02-10 | 69.90 | $0.01 | — |
| 2026-02-09 | 69.90 | $0.01 | — |
| 2026-02-06 | 69.90 | $0.01 | — |
| 2026-02-05 | 69.90 | $0.01 | 5000 |
| 2026-02-04 | 69.90 | $0.01 | 5000 |
| 2026-02-03 | 69.90 | $0.01 | 5000 |
| 2026-02-02 | 69.90 | $0.01 | — |
| 2026-01-30 | 69.90 | $0.01 | — |
| 2026-01-29 | 69.90 | $0.01 | 5000 |
| 2026-01-28 | 69.90 | $0.01 | 5000 |
| 2026-01-27 | 69.90 | $0.01 | 5000 |
| 2026-01-26 | 69.90 | $0.01 | 5000 |
| 2026-01-23 | 69.90 | $0.01 | 5000 |
| 2026-01-22 | 69.90 | $0.01 | 5000 |
| 2026-01-21 | 69.90 | $0.01 | 5000 |
| 2026-01-20 | 69.90 | $0.01 | 5000 |
| 2026-01-16 | 69.90 | $0.01 | 5000 |
| 2026-01-15 | 69.90 | $0.01 | 5000 |
| 2026-01-14 | 69.90 | $0.01 | 5000 |
| 2026-01-13 | 69.90 | $0.01 | 5000 |
| 2026-01-12 | 69.90 | $0.01 | 5000 |
| 2026-01-09 | 69.90 | $0.01 | 5000 |
| 2026-01-08 | 69.90 | $0.01 | 5000 |
| 2026-01-07 | 69.90 | $0.01 | 5000 |
| 2026-01-06 | 69.90 | $0.01 | — |
| 2026-01-05 | 69.90 | $0.01 | 5000 |
| 2026-01-02 | 69.90 | $0.01 | 5000 |
| 2025-12-31 | 69.90 | $0.01 | 5000 |
| 2025-12-30 | 69.90 | $0.01 | 2630 |
| 2025-12-29 | 69.90 | $0.01 | 2630 |
| 2025-12-26 | 69.90 | $0.01 | 2630 |
| 2025-12-24 | 69.90 | $0.01 | — |
| 2025-12-23 | 69.90 | $0.01 | 2630 |
| 2025-12-22 | 69.90 | $0.01 | 2630 |
| 2025-12-19 | 69.90 | $0.01 | 2630 |
| 2025-12-18 | 69.90 | $0.01 | 2630 |
| 2025-12-17 | 69.90 | $0.01 | 2630 |
| 2025-12-16 | 69.90 | $0.01 | 2630 |
| 2025-12-15 | 69.90 | $0.01 | — |
| 2025-12-12 | 69.90 | $0.01 | — |
| 2025-12-11 | 69.90 | $0.01 | — |
| 2025-12-10 | 69.90 | $0.01 | 2630 |
| 2025-12-09 | 69.90 | $0.01 | 2630 |
| 2025-12-08 | 37.79 | $0.01 | 29361 |
| 2025-12-05 | 37.79 | $0.01 | 29361 |
| 2025-12-04 | 37.79 | $0.01 | 29361 |
| 2025-12-03 | 37.79 | $0.01 | 29361 |
| 2025-12-02 | 37.79 | $0.01 | 29361 |
| 2025-12-01 | 37.79 | $0.01 | 29361 |
| 2025-11-28 | 37.79 | $0.01 | — |
| 2025-11-26 | 37.79 | $0.01 | 29361 |
| 2025-11-25 | 37.79 | $0.01 | — |
| 2025-11-24 | 37.79 | $0.01 | 29361 |
| 2025-11-21 | 37.79 | $0.01 | 29361 |
| 2025-11-20 | 37.79 | $0.01 | 29361 |
| 2025-11-19 | 37.79 | $0.01 | 29361 |
| 2025-11-18 | 37.79 | $0.01 | 29361 |
| 2025-11-17 | 37.79 | $0.01 | 29361 |
| 2025-11-14 | 37.79 | $0.01 | 29361 |
| 2025-11-13 | 37.79 | $0.01 | 29361 |
| 2025-11-12 | 37.79 | $0.01 | 29361 |
| 2025-11-11 | 37.79 | $0.01 | 29361 |
| 2025-11-10 | 37.79 | $0.01 | 29361 |
| 2025-11-07 | 37.79 | $0.01 | 29361 |
| 2025-11-06 | 37.79 | $0.01 | 29361 |
| 2025-11-05 | 37.79 | $0.01 | 10000 |
| 2025-11-04 | 37.79 | $0.01 | 10000 |
| 2025-11-03 | 37.79 | $0.01 | 10000 |
| 2025-10-31 | 37.79 | $0.01 | 10000 |
| 2025-10-30 | 37.79 | $0.01 | 10000 |
| 2025-10-29 | 37.79 | $0.01 | 10000 |
| 2025-10-28 | 37.79 | $0.01 | — |
| 2025-10-27 | 37.79 | $0.01 | — |
| 2025-10-24 | 37.79 | $0.01 | — |
| 2025-10-23 | 37.79 | $0.01 | — |
| 2025-10-22 | 37.79 | $0.01 | — |
| 2025-10-21 | 37.79 | $0.01 | — |
| 2025-10-20 | 37.79 | $0.01 | — |
| 2025-10-17 | 37.79 | $0.01 | — |
| 2025-10-16 | 37.79 | $0.01 | — |
| 2025-10-15 | 37.79 | $0.01 | — |
| 2025-10-14 | 37.79 | $0.01 | — |
| 2025-10-13 | 37.79 | $0.01 | — |
| 2025-10-10 | 37.79 | $0.01 | — |
| 2025-10-09 | 37.79 | $0.01 | — |
| 2025-10-08 | 37.79 | $0.01 | — |
| 2025-10-07 | 37.79 | $0.01 | — |
| 2025-10-06 | 37.79 | $0.01 | — |
| 2025-10-03 | 37.79 | $0.01 | — |
| 2025-10-02 | 37.79 | $0.01 | — |
| 2025-10-01 | 37.79 | $0.01 | — |
| 2025-09-30 | 37.79 | $0.01 | — |
| 2025-09-29 | 37.79 | $0.01 | — |
| 2025-09-26 | 37.79 | $0.01 | 21539 |
| 2025-09-25 | 36.13 | $0.00 | 28860 |
| 2025-09-24 | 35.58 | $0.00 | — |
| 2025-09-23 | 35.58 | $0.00 | 10000 |
| 2025-09-22 | 35.58 | $0.00 | — |
| 2025-09-19 | 35.58 | $0.00 | — |
| 2025-09-18 | 35.58 | $0.00 | — |
| 2025-09-17 | 35.58 | $0.00 | — |
| 2025-09-16 | 35.58 | $0.00 | — |
| 2025-09-15 | 35.58 | $0.00 | — |
| 2025-09-12 | 35.58 | $0.00 | 3000 |
| 2025-09-11 | 89.93 | $0.03 | — |
| 2025-09-10 | 89.93 | $0.03 | — |
| 2025-09-09 | 89.93 | $0.03 | — |
| 2025-09-08 | 89.93 | $0.03 | — |
| 2025-09-05 | 89.93 | $0.03 | — |
| 2025-09-04 | 89.93 | $0.03 | — |
| 2025-09-03 | 89.93 | $0.03 | — |
| 2025-09-02 | 89.93 | $0.03 | 10000 |
| 2025-08-29 | 89.50 | $0.03 | — |
| 2025-08-28 | 89.50 | $0.03 | — |
| 2025-08-27 | 89.50 | $0.03 | — |
| 2025-08-26 | 89.50 | $0.03 | 10100 |
| 2025-08-25 | 32.32 | $0.00 | — |
| 2025-08-22 | 32.32 | $0.00 | 35000 |
| 2025-08-21 | 32.32 | $0.00 | 35000 |
| 2025-08-20 | 32.32 | $0.00 | 35000 |
| 2025-08-19 | 32.32 | $0.00 | 35000 |
| 2025-08-18 | 32.32 | $0.00 | — |
| 2025-08-15 | 32.32 | $0.00 | — |
| 2025-08-14 | 32.32 | $0.00 | — |
| 2025-08-13 | 32.32 | $0.00 | — |
| 2025-08-12 | 32.32 | $0.00 | — |
| 2025-08-11 | 32.32 | $0.00 | — |
| 2025-08-08 | 32.32 | $0.00 | — |
| 2025-08-07 | 32.32 | $0.00 | — |
| 2025-08-06 | 32.32 | $0.00 | — |
| 2025-08-05 | 32.32 | $0.00 | — |
| 2025-08-04 | 32.32 | $0.00 | — |
| 2025-08-01 | 32.32 | $0.00 | — |
| 2025-07-31 | 32.32 | $0.00 | — |
| 2025-07-30 | 32.32 | $0.00 | — |
| 2025-07-29 | 32.32 | $0.00 | — |
| 2025-07-28 | 32.32 | $0.00 | 35000 |
| 2025-07-25 | 32.32 | $0.00 | — |
| 2025-07-24 | 32.32 | $0.00 | — |
| 2025-07-23 | 32.32 | $0.00 | — |
| 2025-07-22 | 32.32 | $0.00 | — |
| 2025-07-21 | 32.32 | $0.00 | 35000 |
| 2025-07-18 | 32.32 | $0.00 | 35000 |
| 2025-07-17 | 32.32 | $0.00 | 35000 |
| 2025-07-16 | 32.32 | $0.00 | 35000 |
| 2025-07-15 | 32.32 | $0.00 | 35000 |
| 2025-07-14 | 32.32 | $0.00 | 35000 |
| 2025-07-11 | 32.32 | $0.00 | 35000 |
| 2025-07-10 | 32.32 | $0.00 | — |
| 2025-07-09 | 32.32 | $0.00 | 35000 |
| 2025-07-08 | 32.32 | $0.00 | 35000 |
| 2025-07-07 | 32.32 | $0.00 | 35000 |
| 2025-07-03 | 32.32 | $0.00 | — |
| 2025-07-02 | 32.32 | $0.00 | 35000 |
| 2025-07-01 | 32.32 | $0.00 | — |
| 2025-06-30 | 32.32 | $0.00 | — |
| 2025-06-27 | 32.32 | $0.00 | — |
| 2025-06-26 | 32.32 | $0.00 | 10000 |
| 2025-06-25 | 63.24 | $0.02 | — |
| 2025-06-24 | 63.24 | $0.02 | — |
| 2025-06-23 | 63.24 | $0.02 | — |
| 2025-06-20 | 63.24 | $0.02 | — |
| 2025-06-18 | 63.24 | $0.02 | — |
| 2025-06-17 | 63.24 | $0.02 | — |
| 2025-06-16 | 63.24 | $0.02 | — |
| 2025-06-13 | 63.24 | $0.02 | — |
| 2025-06-12 | 63.24 | $0.02 | — |
| 2025-06-11 | 63.24 | $0.02 | — |
| 2025-06-10 | 63.24 | $0.02 | — |
| 2025-06-09 | 63.24 | $0.02 | — |
| 2025-06-06 | 63.24 | $0.02 | — |
| 2025-06-05 | 63.24 | $0.02 | — |
| 2025-06-04 | 63.24 | $0.02 | — |
| 2025-06-03 | 63.24 | $0.02 | — |
| 2025-06-02 | 63.24 | $0.02 | — |
| 2025-05-30 | 63.24 | $0.02 | — |
| 2025-05-29 | 63.24 | $0.02 | — |
| 2025-05-28 | 63.24 | $0.02 | — |
| 2025-05-27 | 63.24 | $0.02 | 35000 |
| 2025-05-23 | 63.24 | $0.02 | 85000 |
| 2025-05-22 | 49.54 | $0.01 | 114244 |
| 2025-05-21 | 56.17 | $0.01 | — |
| 2025-05-20 | 56.17 | $0.01 | — |
| 2025-05-19 | 56.17 | $0.01 | 9987 |
| 2025-05-16 | 99.94 | $0.03 | — |
| 2025-05-15 | 99.94 | $0.03 | 97549 |
| 2025-05-14 | 99.94 | $0.03 | 385100 |
| 2025-05-13 | 99.83 | $0.01 | 475730 |
| 2025-05-12 | 78.60 | $0.00 | — |
| 2025-05-09 | 78.60 | $0.00 | — |
| 2025-05-08 | 78.60 | $0.00 | — |
| 2025-05-07 | 78.60 | $0.00 | — |
| 2025-05-06 | 78.60 | $0.00 | — |
| 2025-05-05 | 78.60 | $0.00 | — |
| 2025-05-02 | 78.60 | $0.00 | — |
| 2025-05-01 | 78.60 | $0.00 | — |
| 2025-04-30 | 78.60 | $0.00 | — |
| 2025-04-29 | 78.60 | $0.00 | — |
| 2025-04-28 | 78.60 | $0.00 | — |
| 2025-04-25 | 78.60 | $0.00 | — |
| 2025-04-24 | 78.60 | $0.00 | — |
| 2025-04-23 | 78.60 | $0.00 | 10000 |
| 2025-04-22 | 78.60 | $0.00 | — |
| 2025-04-21 | 78.60 | $0.00 | — |
| 2025-04-17 | 78.60 | $0.00 | — |
| 2025-04-16 | 78.60 | $0.00 | — |
| 2025-04-15 | 78.60 | $0.00 | — |
| 2025-04-14 | 78.60 | $0.00 | — |
| 2025-04-11 | 78.60 | $0.00 | — |
| 2025-04-10 | 78.60 | $0.00 | — |
| 2025-04-09 | 78.60 | $0.00 | — |
| 2025-04-08 | 78.60 | $0.00 | — |
| 2025-04-07 | 78.60 | $0.00 | 1000 |
| 2025-04-04 | 24.93 | $0.00 | — |
| 2025-04-03 | 24.93 | $0.00 | 500 |
| 2025-04-02 | 24.93 | $0.00 | 500 |
| 2025-04-01 | 24.93 | $0.00 | 500 |
| 2025-03-31 | 24.93 | $0.00 | 500 |
| 2025-03-28 | 24.93 | $0.00 | — |
| 2025-03-27 | 24.93 | $0.00 | 500 |
| 2025-03-26 | 24.93 | $0.00 | 500 |
| 2025-03-25 | 24.93 | $0.00 | 500 |
| 2025-03-24 | 24.93 | $0.00 | 500 |
| 2025-03-21 | 24.93 | $0.00 | — |
| 2025-03-20 | 24.93 | $0.00 | 500 |
| 2025-03-19 | 24.93 | $0.00 | 500 |
| 2025-03-18 | 24.93 | $0.00 | 500 |
| 2025-03-17 | 24.93 | $0.00 | 500 |
| 2025-03-14 | 24.93 | $0.00 | — |
| 2025-03-13 | 24.93 | $0.00 | 500 |
| 2025-03-12 | 24.93 | $0.00 | 500 |
| 2025-03-11 | 24.93 | $0.00 | 500 |
| 2025-03-10 | 24.93 | $0.00 | 500 |
| 2025-03-07 | 24.93 | $0.00 | — |
| 2025-03-06 | 24.93 | $0.00 | 500 |
| 2025-03-05 | 24.93 | $0.00 | 500 |
| 2025-03-04 | 24.93 | $0.00 | 500 |
| 2025-03-03 | 24.93 | $0.00 | — |
| 2025-02-28 | 24.93 | $0.00 | — |
| 2025-02-27 | 24.93 | $0.00 | 500 |
| 2025-02-26 | 24.93 | $0.00 | 500 |
| 2025-02-25 | 24.93 | $0.00 | 500 |
| 2025-02-24 | 24.93 | $0.00 | 500 |
| 2025-02-21 | 24.93 | $0.00 | — |
| 2025-02-20 | 24.93 | $0.00 | 500 |
| 2025-02-19 | 24.93 | $0.00 | 500 |
| 2025-02-18 | 24.93 | $0.00 | 500 |
| 2025-02-14 | 24.93 | $0.00 | 500 |
| 2025-02-13 | 24.93 | $0.00 | 500 |
| 2025-02-12 | 24.93 | $0.00 | 500 |
| 2025-02-11 | 24.93 | $0.00 | 500 |
| 2025-02-10 | 24.93 | $0.00 | 500 |
| 2025-02-07 | 24.93 | $0.00 | 500 |
| 2025-02-06 | 24.93 | $0.00 | 500 |
| 2025-02-05 | 24.93 | $0.00 | 500 |
| 2025-02-04 | 24.93 | $0.00 | 500 |
| 2025-02-03 | 24.93 | $0.00 | — |
| 2025-01-31 | 24.93 | $0.00 | — |
| 2025-01-30 | 24.93 | $0.00 | 500 |
| 2025-01-29 | 24.93 | $0.00 | 500 |
| 2025-01-28 | 24.93 | $0.00 | 500 |
| 2025-01-27 | 24.93 | $0.00 | — |
| 2025-01-24 | 24.93 | $0.00 | — |
| 2025-01-23 | 24.93 | $0.00 | 500 |
| 2025-01-22 | 24.93 | $0.00 | 500 |
| 2025-01-21 | 24.93 | $0.00 | 500 |
| 2025-01-17 | 24.93 | $0.00 | — |
| 2025-01-16 | 24.93 | $0.00 | 500 |
| 2025-01-15 | 24.93 | $0.00 | 500 |
| 2025-01-14 | 24.93 | $0.00 | 500 |
| 2025-01-13 | 24.93 | $0.00 | 500 |
| 2025-01-10 | 24.93 | $0.00 | — |
| 2025-01-08 | 24.93 | $0.00 | 500 |
| 2025-01-07 | 24.93 | $0.00 | 500 |
| 2025-01-06 | 24.93 | $0.00 | 500 |
| 2025-01-03 | 24.93 | $0.00 | 500 |
| 2025-01-02 | 24.93 | $0.00 | 500 |
| 2024-12-31 | 24.93 | $0.00 | — |
| 2024-12-30 | 24.93 | $0.00 | 500 |
| 2024-12-27 | 24.93 | $0.00 | — |
| 2024-12-26 | 24.93 | $0.00 | 500 |
| 2024-12-24 | 24.93 | $0.00 | — |
| 2024-12-23 | 24.93 | $0.00 | 500 |
| 2024-12-20 | 24.93 | $0.00 | — |
| 2024-12-19 | 24.93 | $0.00 | 500 |
| 2024-12-18 | 24.93 | $0.00 | 500 |
| 2024-12-17 | 24.93 | $0.00 | 500 |
| 2024-12-16 | 24.93 | $0.00 | 500 |
| 2024-12-13 | 24.93 | $0.00 | — |
| 2024-12-12 | 24.93 | $0.00 | 500 |
| 2024-12-11 | 24.93 | $0.00 | 500 |
| 2024-12-10 | 24.93 | $0.00 | 500 |
| 2024-12-09 | 24.93 | $0.00 | — |
| 2024-12-06 | 24.93 | $0.00 | — |
| 2024-12-05 | 24.93 | $0.00 | 500 |
| 2024-12-04 | 24.93 | $0.00 | 500 |
| 2024-12-03 | 24.93 | $0.00 | 500 |
| 2024-12-02 | 24.93 | $0.00 | 500 |
| 2024-11-29 | 24.93 | $0.00 | — |
| 2024-11-27 | 24.93 | $0.00 | — |
| 2024-11-26 | 24.93 | $0.00 | 500 |
| 2024-11-25 | 24.93 | $0.00 | 500 |
| 2024-11-22 | 24.93 | $0.00 | — |
| 2024-11-21 | 24.93 | $0.00 | — |
| 2024-11-20 | 24.93 | $0.00 | 18800 |
| 2024-11-19 | 91.47 | $0.01 | — |
| 2024-11-18 | 91.47 | $0.01 | — |
| 2024-11-15 | 91.47 | $0.01 | — |
| 2024-11-14 | 91.47 | $0.01 | — |
| 2024-11-13 | 91.47 | $0.01 | — |
| 2024-11-12 | 91.47 | $0.01 | — |
| 2024-11-11 | 91.47 | $0.01 | — |
| 2024-11-08 | 91.47 | $0.01 | — |
| 2024-11-07 | 91.47 | $0.01 | — |
| 2024-11-06 | 91.47 | $0.01 | — |
| 2024-11-05 | 91.47 | $0.01 | — |
| 2024-11-04 | 91.47 | $0.01 | 500 |
| 2024-11-01 | 91.47 | $0.01 | — |
| 2024-10-31 | 91.47 | $0.01 | — |
| 2024-10-30 | 91.47 | $0.01 | — |
| 2024-10-29 | 91.47 | $0.01 | 500 |
| 2024-10-28 | 91.47 | $0.01 | — |
| 2024-10-25 | 91.47 | $0.01 | — |
| 2024-10-24 | 91.47 | $0.01 | 500 |
| 2024-10-23 | 91.47 | $0.01 | 500 |
| 2024-10-22 | 91.47 | $0.01 | — |
| 2024-10-21 | 91.47 | $0.01 | 500 |
| 2024-10-18 | 30.62 | $0.00 | — |
| 2024-10-17 | 30.62 | $0.00 | — |
| 2024-10-16 | 30.62 | $0.00 | 2000 |
| 2024-10-15 | 30.62 | $0.00 | — |
| 2024-10-14 | 30.62 | $0.00 | — |
| 2024-10-11 | 30.62 | $0.00 | — |
| 2024-10-10 | 30.62 | $0.00 | 2000 |
| 2024-10-09 | 30.62 | $0.00 | 2000 |
| 2024-10-08 | 30.62 | $0.00 | 2000 |
| 2024-10-07 | 30.62 | $0.00 | 2000 |
| 2024-10-04 | 30.62 | $0.00 | — |
| 2024-10-03 | 30.62 | $0.00 | 2000 |
| 2024-10-02 | 30.62 | $0.00 | — |
| 2024-10-01 | 30.62 | $0.00 | 2000 |
| 2024-09-30 | 34.22 | $0.00 | 1500 |
| 2024-09-27 | 34.22 | $0.00 | — |
| 2024-09-26 | 34.22 | $0.00 | — |
| 2024-09-25 | 34.22 | $0.00 | — |
| 2024-09-24 | 34.22 | $0.00 | — |
| 2024-09-23 | 34.22 | $0.00 | — |
| 2024-09-20 | 34.22 | $0.00 | 1500 |
| 2024-09-19 | 34.22 | $0.00 | — |
| 2024-09-18 | 34.22 | $0.00 | 1500 |
| 2024-09-17 | 34.22 | $0.00 | — |
| 2024-09-16 | 34.22 | $0.00 | — |
| 2024-09-13 | 34.22 | $0.00 | — |
| 2024-09-12 | 34.22 | $0.00 | — |
| 2024-09-11 | 34.22 | $0.00 | 1500 |
| 2024-09-10 | 34.22 | $0.00 | 1500 |
| 2024-09-09 | 34.22 | $0.00 | 1500 |
| 2024-09-06 | 34.22 | $0.00 | — |
| 2024-09-05 | 34.22 | $0.00 | — |
| 2024-09-04 | 34.22 | $0.00 | 1500 |
| 2024-09-03 | 34.22 | $0.00 | 1500 |
| 2024-08-30 | 34.22 | $0.00 | — |
| 2024-08-29 | 34.22 | $0.00 | 1500 |
| 2024-08-28 | 34.22 | $0.00 | — |
| 2024-08-27 | 34.22 | $0.00 | — |
| 2024-08-26 | 34.22 | $0.00 | — |
| 2024-08-23 | 34.22 | $0.00 | — |
| 2024-08-22 | 34.22 | $0.00 | 1500 |
| 2024-08-21 | 34.22 | $0.00 | 1500 |
| 2024-08-20 | 34.22 | $0.00 | 1500 |
| 2024-08-19 | 34.22 | $0.00 | 1500 |
| 2024-08-16 | 34.22 | $0.00 | 1500 |
| 2024-08-15 | 34.22 | $0.00 | 1500 |
| 2024-08-14 | 34.22 | $0.00 | 1500 |
| 2024-08-13 | 34.22 | $0.00 | 1500 |
| 2024-08-12 | 34.22 | $0.00 | — |
| 2024-08-09 | 34.22 | $0.00 | 1500 |
| 2024-08-08 | 34.22 | $0.00 | 1500 |
| 2024-08-07 | 34.22 | $0.00 | 1500 |
| 2024-08-06 | 34.22 | $0.00 | 1500 |
| 2024-08-05 | 34.22 | $0.00 | 1500 |
| 2024-08-02 | 34.22 | $0.00 | 1500 |
| 2024-08-01 | 34.22 | $0.00 | — |
| 2024-07-31 | 34.22 | $0.00 | — |
| 2024-07-30 | 34.22 | $0.00 | — |
| 2024-07-29 | 34.22 | $0.00 | — |
| 2024-07-26 | 34.22 | $0.00 | 2000 |
| 2024-07-25 | 53.16 | $0.01 | — |
| 2024-07-24 | 53.16 | $0.01 | — |
| 2024-07-23 | 53.16 | $0.01 | 10000 |
| 2024-05-10 | 23.78 | $0.00 | 1500 |
| 2024-02-28 | 68.53 | $0.01 | — |
| 2024-02-27 | 68.53 | $0.01 | — |
| 2024-02-26 | 68.53 | $0.01 | — |
| 2024-02-23 | 68.53 | $0.01 | — |
| 2024-02-22 | 68.53 | $0.01 | — |
| 2024-02-20 | 68.53 | $0.01 | — |
| 2024-02-16 | 68.53 | $0.01 | — |
| 2024-02-15 | 68.53 | $0.01 | — |
| 2024-02-14 | 68.53 | $0.01 | — |
| 2024-02-13 | 68.53 | $0.01 | — |
| 2024-02-12 | 68.53 | $0.01 | — |
| 2024-02-09 | 68.53 | $0.01 | — |
| 2024-02-08 | 68.53 | $0.01 | — |
| 2024-02-07 | 68.53 | $0.01 | 3000 |
| 2024-02-06 | 69.65 | $0.01 | — |
| 2024-02-05 | 69.65 | $0.01 | — |
| 2024-02-02 | 69.65 | $0.01 | — |
| 2024-02-01 | 69.65 | $0.01 | — |
| 2024-01-31 | 69.65 | $0.01 | — |
| 2024-01-30 | 69.65 | $0.01 | — |
| 2024-01-29 | 69.65 | $0.01 | — |
| 2024-01-26 | 69.65 | $0.01 | — |
| 2024-01-25 | 69.65 | $0.01 | — |
| 2024-01-24 | 69.65 | $0.01 | — |
| 2024-01-23 | 69.65 | $0.01 | — |
| 2024-01-22 | 69.65 | $0.01 | — |
| 2024-01-19 | 69.65 | $0.01 | — |
| 2024-01-18 | 69.65 | $0.01 | 2000 |
| 2024-01-17 | 27.30 | $0.00 | — |
| 2024-01-16 | 27.30 | $0.00 | — |
| 2024-01-12 | 27.30 | $0.00 | — |
| 2024-01-11 | 27.30 | $0.00 | — |
| 2024-01-10 | 27.30 | $0.00 | — |
| 2024-01-09 | 27.30 | $0.00 | — |
| 2024-01-08 | 27.30 | $0.00 | — |
| 2024-01-05 | 27.30 | $0.00 | — |
| 2024-01-04 | 27.30 | $0.00 | — |
| 2024-01-03 | 27.30 | $0.00 | — |
| 2024-01-02 | 27.30 | $0.00 | — |
| 2023-12-29 | 27.30 | $0.00 | — |
| 2023-12-28 | 27.30 | $0.00 | — |
| 2023-12-27 | 27.30 | $0.00 | — |
| 2023-12-26 | 27.30 | $0.00 | — |
| 2023-12-22 | 27.30 | $0.00 | — |
| 2023-12-21 | 27.30 | $0.00 | 4000 |
| 2023-12-20 | 27.30 | $0.00 | — |
| 2023-12-19 | 27.30 | $0.00 | 13000 |
| 2023-12-18 | 74.76 | $0.01 | — |
| 2023-12-15 | 74.76 | $0.01 | — |
| 2023-12-14 | 74.76 | $0.01 | — |
| 2023-12-13 | 74.76 | $0.01 | — |
| 2023-12-12 | 74.76 | $0.01 | — |
| 2023-12-11 | 74.76 | $0.01 | — |
| 2023-12-08 | 74.76 | $0.01 | — |
| 2023-12-07 | 74.76 | $0.01 | — |
| 2023-12-06 | 74.76 | $0.01 | — |
| 2023-12-05 | 74.76 | $0.01 | — |
| 2023-12-04 | 74.76 | $0.01 | — |
| 2023-12-01 | 74.76 | $0.01 | — |
| 2023-11-30 | 74.76 | $0.01 | — |
| 2023-11-28 | 74.76 | $0.01 | — |
| 2023-11-27 | 74.76 | $0.01 | 20705 |
| 2023-11-24 | 37.72 | $0.00 | — |
| 2023-11-22 | 37.72 | $0.00 | — |
| 2023-11-21 | 37.72 | $0.00 | — |
| 2023-11-20 | 37.72 | $0.00 | — |
| 2023-11-17 | 37.72 | $0.00 | — |
| 2023-11-16 | 37.72 | $0.00 | — |
| 2023-11-15 | 37.72 | $0.00 | — |
| 2023-11-14 | 37.72 | $0.00 | — |
| 2023-11-13 | 37.72 | $0.00 | — |
| 2023-11-10 | 37.72 | $0.00 | — |
| 2023-11-09 | 37.72 | $0.00 | — |
| 2023-11-08 | 37.72 | $0.00 | — |
| 2023-11-07 | 37.72 | $0.00 | — |
| 2023-11-06 | 37.72 | $0.00 | — |
| 2023-11-03 | 37.72 | $0.00 | — |
| 2023-11-02 | 37.72 | $0.00 | — |
| 2023-11-01 | 37.72 | $0.00 | — |
| 2023-10-31 | 37.72 | $0.00 | — |
| 2023-10-30 | 37.72 | $0.00 | — |
| 2023-10-27 | 37.72 | $0.00 | — |
| 2023-10-26 | 37.72 | $0.00 | 50000 |
| 2023-10-25 | 77.80 | $0.01 | — |
| 2023-10-24 | 77.80 | $0.01 | — |
| 2023-10-23 | 77.80 | $0.01 | — |
| 2023-10-20 | 77.80 | $0.01 | — |
| 2023-10-19 | 77.80 | $0.01 | — |
| 2023-10-18 | 77.80 | $0.01 | — |
| 2023-10-17 | 77.80 | $0.01 | — |
| 2023-10-16 | 77.80 | $0.01 | — |
| 2023-10-13 | 77.80 | $0.01 | — |
| 2023-10-12 | 77.80 | $0.01 | — |
| 2023-10-11 | 77.80 | $0.01 | — |
| 2023-10-10 | 77.80 | $0.01 | 150 |
| 2023-10-09 | 12.67 | $0.00 | — |
| 2023-10-06 | 12.67 | $0.00 | — |
| 2023-10-05 | 12.67 | $0.00 | — |
| 2023-10-04 | 12.67 | $0.00 | — |
| 2023-10-03 | 12.67 | $0.00 | — |
| 2023-10-02 | 12.67 | $0.00 | 33952 |
| 2023-09-29 | 25.14 | $0.00 | — |
| 2023-09-28 | 25.14 | $0.00 | — |
| 2023-09-27 | 25.14 | $0.00 | — |
| 2023-09-26 | 25.14 | $0.00 | — |
| 2023-09-25 | 25.14 | $0.00 | — |
| 2023-08-24 | 25.14 | $0.00 | 22000 |
| 2023-06-15 | 25.14 | $0.00 | 18800 |
| 2023-06-14 | 25.14 | $0.00 | — |
| 2023-06-13 | 25.14 | $0.00 | — |
| 2023-06-12 | 25.14 | $0.00 | — |
| 2023-06-09 | 25.14 | $0.00 | — |
| 2023-06-08 | 25.14 | $0.00 | — |
| 2023-06-07 | 25.14 | $0.00 | 450 |
| 2023-05-23 | 33.63 | $0.00 | — |
| 2023-05-22 | 33.63 | $0.00 | — |
| 2023-05-19 | 33.63 | $0.00 | — |
| 2023-05-18 | 33.63 | $0.00 | — |
| 2023-05-17 | 33.63 | $0.00 | — |
| 2023-05-16 | 33.63 | $0.00 | 1400 |
| 2023-05-15 | 33.63 | $0.00 | — |
| 2023-05-12 | 33.63 | $0.00 | — |
| 2023-05-11 | 33.63 | $0.00 | — |
| 2023-05-10 | 33.63 | $0.00 | — |
| 2023-05-09 | 33.63 | $0.00 | — |
| 2023-05-08 | 33.63 | $0.00 | — |
| 2023-05-05 | 33.63 | $0.00 | — |
| 2023-05-04 | 33.63 | $0.00 | — |
| 2023-05-03 | 33.63 | $0.00 | — |
| 2023-05-02 | 33.63 | $0.00 | — |
| 2023-05-01 | 33.63 | $0.00 | — |
| 2023-04-28 | 33.63 | $0.00 | — |
| 2023-04-27 | 33.63 | $0.00 | — |
| 2023-04-26 | 33.63 | $0.00 | — |
| 2023-04-25 | 33.63 | $0.00 | — |
| 2023-04-24 | 33.63 | $0.00 | 443 |
| 2023-04-21 | 97.68 | $0.01 | — |
| 2023-04-20 | 97.68 | $0.01 | — |
| 2023-04-19 | 97.68 | $0.01 | — |
| 2023-04-18 | 97.68 | $0.01 | — |
| 2023-04-17 | 97.68 | $0.01 | 18000 |
| 2023-04-14 | 97.68 | $0.01 | — |
| 2023-04-13 | 97.68 | $0.01 | — |
| 2023-04-12 | 97.68 | $0.01 | — |
| 2023-04-11 | 97.68 | $0.01 | — |
| 2023-04-10 | 97.68 | $0.01 | — |
| 2023-04-06 | 97.68 | $0.01 | — |
| 2023-04-05 | 97.68 | $0.01 | — |
| 2023-04-04 | 97.68 | $0.01 | — |
| 2023-04-03 | 97.68 | $0.01 | — |
| 2023-03-31 | 97.68 | $0.01 | — |
| 2023-03-30 | 97.68 | $0.01 | — |
| 2023-03-29 | 97.68 | $0.01 | — |
| 2023-03-28 | 97.68 | $0.01 | — |
| 2023-03-27 | 97.68 | $0.01 | — |
| 2023-03-24 | 97.68 | $0.01 | — |
| 2023-03-23 | 97.68 | $0.01 | 4000 |
| 2023-03-22 | 38.82 | $0.00 | — |
| 2023-03-21 | 38.82 | $0.00 | — |
| 2023-03-20 | 38.82 | $0.00 | — |
| 2023-03-17 | 38.82 | $0.00 | — |
| 2023-03-16 | 38.82 | $0.00 | — |
| 2023-03-15 | 38.82 | $0.00 | — |
| 2023-03-14 | 38.82 | $0.00 | — |
| 2023-03-13 | 38.82 | $0.00 | — |
| 2023-03-10 | 38.82 | $0.00 | — |
| 2023-03-09 | 38.82 | $0.00 | — |
| 2023-03-08 | 38.82 | $0.00 | — |
| 2023-03-07 | 38.82 | $0.00 | — |
| 2023-03-06 | 38.82 | $0.00 | — |
| 2023-03-03 | 38.82 | $0.00 | — |
| 2023-03-02 | 38.82 | $0.00 | — |
| 2023-03-01 | 38.82 | $0.00 | — |
| 2023-02-28 | 38.82 | $0.00 | — |
| 2023-02-27 | 38.82 | $0.00 | — |
| 2023-02-24 | 38.82 | $0.00 | — |
| 2023-02-23 | 38.82 | $0.00 | — |
| 2023-02-22 | 38.82 | $0.00 | — |
| 2023-02-21 | 38.82 | $0.00 | — |
| 2023-02-17 | 38.82 | $0.00 | — |
| 2023-02-16 | 38.82 | $0.00 | — |
| 2023-02-15 | 38.82 | $0.00 | — |
| 2023-02-14 | 38.82 | $0.00 | — |
| 2023-02-13 | 38.82 | $0.00 | — |
| 2023-02-10 | 38.82 | $0.00 | — |
| 2023-02-09 | 38.82 | $0.00 | — |
| 2023-02-08 | 38.82 | $0.00 | — |
| 2023-02-07 | 38.82 | $0.00 | — |
| 2023-02-06 | 38.82 | $0.00 | — |
| 2023-02-03 | 38.82 | $0.00 | — |
| 2023-02-02 | 38.82 | $0.00 | — |
| 2023-02-01 | 38.82 | $0.00 | — |
| 2023-01-31 | 38.82 | $0.00 | — |
| 2023-01-30 | 38.82 | $0.00 | 180 |
| 2023-01-27 | 0.70 | $0.00 | — |
| 2023-01-26 | 0.70 | $0.00 | — |
| 2023-01-25 | 0.70 | $0.00 | — |
| 2023-01-24 | 0.70 | $0.00 | — |
| 2023-01-23 | 0.70 | $0.00 | — |
| 2023-01-20 | 0.70 | $0.00 | — |
| 2023-01-19 | 0.70 | $0.00 | — |
| 2023-01-18 | 0.70 | $0.00 | — |
| 2023-01-17 | 0.70 | $0.00 | — |
| 2023-01-13 | 0.70 | $0.00 | — |
| 2023-01-12 | 0.70 | $0.00 | — |
| 2023-01-11 | 0.70 | $0.00 | — |
| 2023-01-10 | 0.70 | $0.00 | — |
| 2023-01-09 | 0.70 | $0.00 | — |
| 2023-01-06 | 0.70 | $0.00 | — |
| 2023-01-05 | 0.70 | $0.00 | — |
| 2023-01-04 | 0.70 | $0.00 | — |
| 2023-01-03 | 0.70 | $0.00 | — |
| 2022-12-30 | 0.70 | $0.00 | 450 |
| 2022-12-29 | 93.17 | $0.00 | — |
| 2022-12-28 | 93.17 | $0.00 | — |
| 2022-12-27 | 93.17 | $0.00 | — |
| 2022-12-23 | 93.17 | $0.00 | — |
| 2022-12-22 | 93.17 | $0.00 | — |
| 2022-12-21 | 93.17 | $0.00 | — |
| 2022-12-20 | 93.17 | $0.00 | — |
| 2022-12-19 | 93.17 | $0.00 | — |
| 2022-12-16 | 93.17 | $0.00 | — |
| 2022-12-15 | 93.17 | $0.00 | — |
| 2022-12-14 | 93.17 | $0.00 | — |
| 2022-12-13 | 93.17 | $0.00 | — |
| 2022-12-12 | 93.17 | $0.00 | — |
| 2022-12-09 | 93.17 | $0.00 | — |
| 2022-12-08 | 93.17 | $0.00 | — |
| 2022-12-07 | 93.17 | $0.00 | — |
| 2022-12-06 | 93.17 | $0.00 | — |
| 2022-12-05 | 93.17 | $0.00 | — |
| 2022-12-02 | 93.17 | $0.00 | — |
| 2022-12-01 | 93.17 | $0.00 | — |
| 2022-11-30 | 93.17 | $0.00 | — |
| 2022-11-29 | 93.17 | $0.00 | — |
| 2022-11-28 | 93.17 | $0.00 | — |
| 2022-11-25 | 93.17 | $0.00 | — |
| 2022-11-23 | 93.17 | $0.00 | — |
| 2022-11-22 | 93.17 | $0.00 | — |
| 2022-11-21 | 93.17 | $0.00 | — |
| 2022-11-18 | 93.17 | $0.00 | — |
| 2022-11-17 | 93.17 | $0.00 | — |
| 2022-11-16 | 93.17 | $0.00 | — |
| 2022-11-15 | 93.17 | $0.00 | — |
| 2022-11-14 | 93.17 | $0.00 | — |
| 2022-11-11 | 93.17 | $0.00 | — |
| 2022-11-10 | 93.17 | $0.00 | — |
| 2022-11-09 | 93.17 | $0.00 | — |
| 2022-11-08 | 93.17 | $0.00 | — |
| 2022-11-07 | 93.17 | $0.00 | — |
| 2022-11-04 | 93.17 | $0.00 | — |
| 2022-11-03 | 93.17 | $0.00 | — |
| 2022-11-02 | 93.17 | $0.00 | — |
| 2022-11-01 | 93.17 | $0.00 | — |
| 2022-10-31 | 93.17 | $0.00 | — |
| 2022-10-28 | 93.17 | $0.00 | — |
| 2022-10-27 | 93.17 | $0.00 | — |
| 2022-10-26 | 93.17 | $0.00 | — |
| 2022-10-25 | 93.17 | $0.00 | — |
| 2022-10-24 | 93.17 | $0.00 | — |
| 2022-10-21 | 93.17 | $0.00 | — |
| 2022-10-20 | 93.17 | $0.00 | — |
| 2022-10-19 | 93.17 | $0.00 | — |
| 2022-10-18 | 93.17 | $0.00 | — |
| 2022-10-17 | 93.17 | $0.00 | — |
| 2022-10-14 | 93.17 | $0.00 | — |
| 2022-10-13 | 93.17 | $0.00 | — |
| 2022-10-12 | 93.17 | $0.00 | — |
| 2022-10-11 | 93.17 | $0.00 | — |
| 2022-10-10 | 93.17 | $0.00 | — |
| 2022-10-07 | 93.17 | $0.00 | — |
| 2022-10-06 | 93.17 | $0.00 | — |
| 2022-10-05 | 93.17 | $0.00 | — |
| 2022-10-04 | 93.17 | $0.00 | — |
| 2022-10-03 | 93.17 | $0.00 | — |
| 2022-09-30 | 93.17 | $0.00 | — |
| 2022-09-29 | 93.17 | $0.00 | — |
| 2022-09-28 | 93.17 | $0.00 | — |
| 2022-09-27 | 93.17 | $0.00 | — |
| 2022-09-26 | 93.17 | $0.00 | — |
| 2022-09-23 | 93.17 | $0.00 | — |
| 2022-09-22 | 93.17 | $0.00 | — |
| 2022-09-21 | 93.17 | $0.00 | — |
| 2022-09-20 | 93.17 | $0.00 | — |
| 2022-09-19 | 93.17 | $0.00 | — |
| 2022-09-16 | 93.17 | $0.00 | — |
| 2022-09-15 | 93.17 | $0.00 | — |
| 2022-09-14 | 93.17 | $0.00 | — |
| 2022-09-13 | 93.17 | $0.00 | — |
| 2022-09-12 | 93.17 | $0.00 | — |
| 2022-09-09 | 93.17 | $0.00 | — |
| 2022-09-08 | 93.17 | $0.00 | — |
| 2022-09-07 | 93.17 | $0.00 | — |
| 2022-09-06 | 93.17 | $0.00 | — |
| 2022-09-02 | 93.17 | $0.00 | — |
| 2022-09-01 | 93.17 | $0.00 | — |
| 2022-08-31 | 93.17 | $0.00 | — |
| 2022-08-30 | 93.17 | $0.00 | — |
| 2022-08-29 | 93.17 | $0.00 | — |
| 2022-08-26 | 93.17 | $0.00 | — |
| 2022-08-25 | 93.17 | $0.00 | — |
| 2022-08-24 | 93.17 | $0.00 | — |
| 2022-08-23 | 93.17 | $0.00 | — |
| 2022-08-22 | 93.17 | $0.00 | — |
| 2022-08-19 | 93.17 | $0.00 | — |
| 2022-08-18 | 93.17 | $0.00 | — |
| 2022-08-17 | 93.17 | $0.00 | — |
| 2022-08-16 | 93.17 | $0.00 | — |
| 2022-08-15 | 93.17 | $0.00 | 25000 |
| 2022-08-12 | 1.55 | $0.00 | — |
| 2022-08-11 | 1.55 | $0.00 | — |
| 2022-08-10 | 1.55 | $0.00 | — |
| 2022-08-09 | 1.55 | $0.00 | — |
| 2022-08-08 | 1.55 | $0.00 | — |
| 2022-08-05 | 1.55 | $0.00 | — |
| 2022-08-04 | 1.55 | $0.00 | — |
| 2022-08-03 | 1.55 | $0.00 | — |
| 2022-08-02 | 1.55 | $0.00 | — |
| 2022-08-01 | 1.55 | $0.00 | — |
| 2022-07-29 | 1.55 | $0.00 | — |
| 2022-07-28 | 1.55 | $0.00 | — |
| 2022-07-27 | 1.55 | $0.00 | — |
| 2022-07-26 | 1.55 | $0.00 | — |
| 2022-07-25 | 1.55 | $0.00 | — |
| 2022-07-22 | 1.55 | $0.00 | — |
| 2022-07-21 | 1.55 | $0.00 | — |
| 2022-07-20 | 1.55 | $0.00 | — |
| 2022-07-19 | 1.55 | $0.00 | — |
| 2022-07-18 | 1.55 | $0.00 | — |
| 2022-07-15 | 1.55 | $0.00 | — |
| 2022-07-14 | 1.55 | $0.00 | — |
| 2022-07-13 | 1.55 | $0.00 | — |
| 2022-07-12 | 1.55 | $0.00 | — |
| 2022-07-11 | 1.55 | $0.00 | — |
| 2022-07-08 | 1.55 | $0.00 | — |
| 2022-07-07 | 1.55 | $0.00 | — |
| 2022-07-06 | 1.55 | $0.00 | — |
| 2022-07-05 | 1.55 | $0.00 | — |
| 2022-07-01 | 1.55 | $0.00 | — |
| 2022-06-30 | 1.55 | $0.00 | — |
| 2022-06-29 | 1.55 | $0.00 | — |
| 2022-06-28 | 1.55 | $0.00 | — |
| 2022-06-27 | 1.55 | $0.00 | — |
| 2022-06-24 | 1.55 | $0.00 | — |
| 2022-06-23 | 1.55 | $0.00 | — |
| 2022-06-22 | 1.55 | $0.00 | — |
| 2022-06-21 | 1.55 | $0.00 | — |
| 2022-06-17 | 1.55 | $0.00 | — |
| 2022-06-16 | 1.55 | $0.00 | — |
| 2022-06-15 | 1.55 | $0.00 | — |
| 2022-06-14 | 1.55 | $0.00 | — |
| 2022-06-13 | 1.55 | $0.00 | — |
| 2022-06-10 | 1.55 | $0.00 | — |
| 2022-06-09 | 1.55 | $0.00 | — |
| 2022-06-08 | 1.55 | $0.00 | — |
| 2022-06-07 | 1.55 | $0.00 | — |
| 2022-06-06 | 1.55 | $0.00 | — |
| 2022-06-03 | 1.55 | $0.00 | — |
| 2022-06-02 | 1.55 | $0.00 | — |
| 2022-06-01 | 1.55 | $0.00 | — |
| 2022-05-31 | 1.55 | $0.00 | — |
| 2022-05-27 | 1.55 | $0.00 | — |
| 2022-05-26 | 1.55 | $0.00 | — |
| 2022-05-25 | 1.55 | $0.00 | — |
| 2022-05-24 | 1.55 | $0.00 | 22800 |
| 2022-05-23 | 98.67 | $0.01 | — |
| 2022-05-20 | 98.67 | $0.01 | — |
| 2022-05-19 | 98.67 | $0.01 | — |
| 2022-05-18 | 98.67 | $0.01 | — |
| 2022-05-17 | 98.67 | $0.01 | — |
| 2022-05-16 | 98.67 | $0.01 | — |
| 2022-05-13 | 98.67 | $0.01 | — |
| 2022-05-12 | 98.67 | $0.01 | — |
| 2022-05-11 | 98.67 | $0.01 | — |
| 2022-05-10 | 98.67 | $0.01 | — |
| 2022-05-09 | 98.67 | $0.01 | — |
| 2022-05-06 | 98.67 | $0.01 | — |
| 2022-05-05 | 98.67 | $0.01 | — |
| 2022-05-04 | 98.67 | $0.01 | — |
| 2022-05-03 | 98.67 | $0.01 | — |
| 2022-05-02 | 98.67 | $0.01 | — |
| 2022-04-29 | 98.67 | $0.01 | — |
| 2022-04-28 | 98.67 | $0.01 | — |
| 2022-04-27 | 98.67 | $0.01 | — |
| 2022-04-26 | 98.67 | $0.01 | — |
| 2022-04-25 | 98.67 | $0.01 | — |
| 2022-04-22 | 98.67 | $0.01 | — |
| 2022-04-21 | 98.67 | $0.01 | — |
| 2022-04-20 | 98.67 | $0.01 | — |
| 2022-04-19 | 98.67 | $0.01 | — |
| 2022-04-18 | 98.67 | $0.01 | — |
| 2022-04-14 | 98.67 | $0.01 | — |
| 2022-04-13 | 98.67 | $0.01 | — |
| 2022-04-12 | 98.67 | $0.01 | — |
| 2022-04-11 | 98.67 | $0.01 | — |
| 2022-04-08 | 98.67 | $0.01 | — |
| 2022-04-07 | 98.67 | $0.01 | — |
| 2022-04-06 | 98.67 | $0.01 | — |
| 2022-04-05 | 98.67 | $0.01 | — |
| 2022-04-04 | 98.67 | $0.01 | — |
| 2022-04-01 | 98.67 | $0.01 | — |
| 2022-03-31 | 98.67 | $0.01 | — |
| 2022-03-30 | 98.67 | $0.01 | — |
| 2022-03-29 | 98.67 | $0.01 | — |
| 2022-03-28 | 98.67 | $0.01 | — |
| 2022-03-25 | 98.67 | $0.01 | — |
| 2022-03-24 | 98.67 | $0.01 | — |
| 2022-03-23 | 98.67 | $0.01 | — |
| 2022-03-22 | 98.67 | $0.01 | — |
| 2022-03-21 | 98.67 | $0.01 | — |
| 2022-03-18 | 98.67 | $0.01 | — |
| 2022-03-17 | 98.67 | $0.01 | — |
| 2022-03-16 | 98.67 | $0.01 | — |
| 2022-03-15 | 98.67 | $0.01 | — |
| 2022-03-14 | 98.67 | $0.01 | — |
| 2022-03-11 | 98.67 | $0.01 | — |
| 2022-03-10 | 98.67 | $0.01 | — |
| 2022-03-09 | 98.67 | $0.01 | — |
| 2022-03-08 | 98.67 | $0.01 | — |
| 2022-03-07 | 98.67 | $0.01 | 561689 |
| 2022-03-04 | 98.56 | $0.01 | — |
| 2022-03-03 | 98.56 | $0.01 | — |
| 2022-03-02 | 98.56 | $0.01 | — |
| 2022-03-01 | 98.56 | $0.01 | — |
| 2022-02-28 | 98.56 | $0.01 | 15000 |
| 2022-02-25 | 33.24 | $0.00 | — |
| 2022-02-24 | 33.24 | $0.00 | — |
| 2022-02-23 | 33.24 | $0.00 | — |
| 2022-02-22 | 33.24 | $0.00 | — |
| 2022-02-18 | 33.24 | $0.00 | — |
| 2022-02-17 | 33.24 | $0.00 | — |
| 2022-02-16 | 33.24 | $0.00 | — |
| 2022-02-15 | 33.24 | $0.00 | — |
| 2022-02-14 | 33.24 | $0.00 | — |
| 2022-02-11 | 33.24 | $0.00 | — |
| 2022-02-10 | 33.24 | $0.00 | — |
| 2022-02-09 | 33.24 | $0.00 | — |
| 2022-02-08 | 33.24 | $0.00 | — |
| 2022-02-07 | 33.24 | $0.00 | — |
| 2022-02-04 | 33.24 | $0.00 | — |
| 2022-02-03 | 33.24 | $0.00 | — |
| 2022-02-02 | 33.24 | $0.00 | — |
| 2022-02-01 | 33.24 | $0.00 | — |
| 2022-01-31 | 33.24 | $0.00 | — |
| 2022-01-28 | 33.24 | $0.00 | — |
| 2022-01-27 | 33.24 | $0.00 | — |
| 2022-01-26 | 33.24 | $0.00 | — |
| 2022-01-25 | 33.24 | $0.00 | — |
| 2022-01-24 | 33.24 | $0.00 | — |
| 2022-01-21 | 33.24 | $0.00 | — |
| 2022-01-20 | 33.24 | $0.00 | — |
| 2022-01-19 | 33.24 | $0.00 | — |
| 2022-01-18 | 33.24 | $0.00 | — |
| 2022-01-14 | 33.24 | $0.00 | — |
| 2022-01-13 | 33.24 | $0.00 | — |
| 2022-01-12 | 33.24 | $0.00 | — |
| 2022-01-11 | 33.24 | $0.00 | — |
| 2022-01-10 | 33.24 | $0.00 | — |
| 2022-01-07 | 33.24 | $0.00 | — |
| 2022-01-06 | 33.24 | $0.00 | — |
| 2022-01-05 | 33.24 | $0.00 | — |
| 2022-01-04 | 33.24 | $0.00 | — |
| 2022-01-03 | 33.24 | $0.00 | — |
| 2021-12-31 | 33.24 | $0.00 | — |
| 2021-12-30 | 33.24 | $0.00 | — |
| 2021-12-29 | 33.24 | $0.00 | — |
| 2021-12-28 | 33.24 | $0.00 | — |
| 2021-12-27 | 33.24 | $0.00 | — |
| 2021-12-23 | 33.24 | $0.00 | — |
| 2021-12-22 | 33.24 | $0.00 | — |
| 2021-12-21 | 33.24 | $0.00 | — |
| 2021-12-20 | 33.24 | $0.00 | — |
| 2021-12-17 | 33.24 | $0.00 | — |
| 2021-12-16 | 33.24 | $0.00 | — |
| 2021-12-15 | 33.24 | $0.00 | — |
| 2021-12-14 | 33.24 | $0.00 | — |
| 2021-12-13 | 33.24 | $0.00 | — |
| 2021-12-10 | 33.24 | $0.00 | — |
| 2021-12-09 | 33.24 | $0.00 | — |
| 2021-12-08 | 33.24 | $0.00 | — |
| 2021-12-07 | 33.24 | $0.00 | — |
| 2021-12-06 | 33.24 | $0.00 | — |
| 2021-12-03 | 33.24 | $0.00 | — |
| 2021-12-02 | 33.24 | $0.00 | — |
| 2021-12-01 | 33.24 | $0.00 | — |
| 2021-11-30 | 33.24 | $0.00 | — |
| 2021-11-29 | 33.24 | $0.00 | — |
| 2021-11-26 | 33.24 | $0.00 | — |
| 2021-11-24 | 33.24 | $0.00 | — |
| 2021-11-23 | 33.24 | $0.00 | — |
| 2021-11-22 | 33.24 | $0.00 | — |
| 2021-11-19 | 33.24 | $0.00 | — |
| 2021-11-18 | 33.24 | $0.00 | — |
| 2021-11-17 | 33.24 | $0.00 | — |
| 2021-11-16 | 33.24 | $0.00 | — |
| 2021-11-15 | 33.24 | $0.00 | — |
| 2021-11-12 | 33.24 | $0.00 | — |
| 2021-11-11 | 33.24 | $0.00 | — |
| 2021-11-10 | 33.24 | $0.00 | — |
| 2021-11-09 | 33.24 | $0.00 | — |
| 2021-11-08 | 33.24 | $0.00 | — |
| 2021-11-05 | 33.24 | $0.00 | — |
| 2021-11-04 | 33.24 | $0.00 | — |
| 2021-11-03 | 33.24 | $0.00 | — |
| 2021-11-02 | 33.24 | $0.00 | — |
| 2021-11-01 | 33.24 | $0.00 | — |
| 2021-10-29 | 33.24 | $0.00 | — |
| 2021-10-28 | 33.24 | $0.00 | — |
| 2021-10-27 | 33.24 | $0.00 | — |
| 2021-10-26 | 33.24 | $0.00 | — |
| 2021-10-25 | 33.24 | $0.00 | — |
| 2021-10-22 | 33.24 | $0.00 | — |
| 2021-10-21 | 33.24 | $0.00 | — |
| 2021-10-20 | 33.24 | $0.00 | — |
| 2021-10-19 | 33.24 | $0.00 | — |
| 2021-10-18 | 33.24 | $0.00 | — |
| 2021-10-15 | 33.24 | $0.00 | — |
| 2021-10-14 | 33.24 | $0.00 | — |
| 2021-10-13 | 33.24 | $0.00 | — |
| 2021-10-12 | 33.24 | $0.00 | — |
| 2021-10-11 | 33.24 | $0.00 | — |
| 2021-10-08 | 33.24 | $0.00 | — |
| 2021-10-07 | 33.24 | $0.00 | — |
| 2021-10-06 | 33.24 | $0.00 | — |
| 2021-10-05 | 33.24 | $0.00 | — |
| 2021-10-04 | 33.24 | $0.00 | — |
| 2021-10-01 | 33.24 | $0.00 | — |
| 2021-09-30 | 33.24 | $0.00 | — |
| 2021-09-29 | 33.24 | $0.00 | — |
| 2021-09-28 | 33.24 | $0.00 | — |
| 2021-09-27 | 33.24 | $0.00 | — |
| 2021-09-24 | 33.24 | $0.00 | — |
| 2021-09-23 | 33.24 | $0.00 | — |
| 2021-09-22 | 33.24 | $0.00 | 60650 |
| 2021-09-21 | 37.47 | $0.00 | — |
| 2021-09-20 | 37.47 | $0.00 | 15000 |
| 2021-09-17 | 37.47 | $0.00 | — |
| 2021-09-16 | 37.47 | $0.00 | 240 |
| 2021-09-15 | 37.47 | $0.00 | — |
| 2021-09-14 | 37.47 | $0.00 | — |
| 2021-09-13 | 37.47 | $0.00 | 89453 |
| 2021-09-10 | 37.47 | $0.00 | — |
| 2021-09-09 | 37.47 | $0.00 | — |
| 2021-09-08 | 37.47 | $0.00 | 2000 |
| 2021-09-07 | 57.06 | $0.01 | — |
| 2021-09-03 | 57.06 | $0.01 | 1000 |
| 2021-09-02 | 63.74 | $0.01 | — |
| 2021-09-01 | 63.74 | $0.01 | — |
| 2021-08-31 | 63.74 | $0.01 | — |
| 2021-08-30 | 63.74 | $0.01 | 1000 |
| 2021-08-27 | 30.68 | $0.01 | — |
| 2021-08-26 | 30.68 | $0.01 | — |
| 2021-08-25 | 30.68 | $0.01 | — |
| 2021-08-24 | 30.68 | $0.01 | — |
| 2021-08-23 | 30.68 | $0.01 | — |
| 2021-08-20 | 30.68 | $0.01 | 5000 |
| 2021-08-19 | 25.70 | $0.00 | 44788 |
| 2021-08-18 | 25.91 | $0.00 | — |
| 2021-08-17 | 25.91 | $0.00 | — |
| 2021-08-16 | 25.91 | $0.00 | — |
| 2021-08-13 | 25.91 | $0.00 | — |
| 2021-08-12 | 25.91 | $0.00 | — |
| 2021-08-11 | 25.91 | $0.00 | 54800 |
| 2021-08-10 | 25.46 | $0.00 | — |
| 2021-08-09 | 25.46 | $0.00 | 80000 |
| 2021-08-06 | 25.46 | $0.00 | — |
| 2021-08-05 | 25.46 | $0.00 | — |
| 2021-08-04 | 25.46 | $0.00 | — |
| 2021-08-03 | 25.46 | $0.00 | — |
| 2021-08-02 | 25.46 | $0.00 | — |
| 2021-07-30 | 25.46 | $0.00 | 50000 |
| 2021-07-29 | 55.37 | $0.01 | — |
| 2021-07-28 | 55.37 | $0.01 | — |
| 2021-07-27 | 55.37 | $0.01 | — |
| 2021-07-26 | 55.37 | $0.01 | — |
| 2021-07-23 | 55.37 | $0.01 | — |
| 2021-07-22 | 55.37 | $0.01 | 200 |
| 2021-07-21 | 55.37 | $0.01 | — |
| 2021-07-20 | 55.37 | $0.01 | — |
| 2021-07-19 | 55.37 | $0.01 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-06
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5000 |
| 2026-01-02 | 0.00 | $0.01 | 5000 |
| 2025-12-31 | 0.00 | $0.01 | 5000 |
| 2025-12-30 | 0.00 | $0.01 | 2630 |
| 2025-12-29 | 0.00 | $0.01 | 2630 |
| 2025-12-26 | 0.00 | $0.01 | 2630 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 2630 |
| 2025-12-22 | 0.00 | $0.01 | 2630 |
| 2025-12-19 | 0.00 | $0.01 | 2630 |
| 2025-12-18 | 0.00 | $0.01 | 2630 |
| 2025-12-17 | 0.00 | $0.01 | 2630 |
| 2025-12-16 | 0.00 | $0.01 | 2630 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 2630 |
| 2025-12-09 | 0.00 | $0.01 | 2630 |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -98.62 | $0.01 | — |
| 2025-10-21 | -98.17 | $0.01 | — |
| 2025-10-20 | -98.17 | $0.01 | — |
| 2025-10-17 | -98.17 | $0.01 | — |
| 2025-10-16 | -98.17 | $0.01 | — |
| 2025-10-15 | -98.17 | $0.01 | — |
| 2025-10-14 | -98.17 | $0.01 | — |
| 2025-10-13 | -98.17 | $0.01 | — |
| 2025-10-10 | -98.17 | $0.01 | — |
| 2025-10-09 | -98.17 | $0.01 | — |
| 2025-10-08 | -98.17 | $0.01 | — |
| 2025-10-07 | -98.17 | $0.01 | — |
| 2025-10-06 | -98.17 | $0.01 | — |
| 2025-10-03 | -98.17 | $0.01 | — |
| 2025-10-02 | -98.17 | $0.01 | — |
| 2025-10-01 | -98.17 | $0.01 | — |
| 2025-09-30 | -98.17 | $0.01 | — |
| 2025-09-29 | -98.17 | $0.01 | — |
| 2025-09-26 | -98.17 | $0.01 | 21539 |
| 2025-09-25 | -99.11 | $0.00 | 28860 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2025-09-22 | -97.83 | $0.00 | — |
| 2025-09-19 | -97.83 | $0.00 | — |
| 2025-09-18 | -97.83 | $0.00 | — |
| 2025-09-17 | -97.83 | $0.00 | — |
| 2025-09-16 | -97.83 | $0.00 | — |
| 2025-09-15 | -97.83 | $0.00 | — |
| 2025-09-12 | -97.83 | $0.00 | 3000 |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 10000 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | 10100 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 35000 |
| 2025-07-18 | -100.00 | $0.00 | 35000 |
| 2025-07-17 | -100.00 | $0.00 | 35000 |
| 2025-07-16 | -100.00 | $0.00 | 35000 |
| 2025-07-15 | -100.00 | $0.00 | 35000 |
| 2025-07-14 | -100.00 | $0.00 | 35000 |
| 2025-07-11 | -100.00 | $0.00 | 35000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 35000 |
| 2025-07-08 | -100.00 | $0.00 | 35000 |
| 2025-07-07 | -100.00 | $0.00 | 35000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 35000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | -36.99 | $0.02 | — |
| 2025-06-12 | -60.76 | $0.02 | — |
| 2025-06-11 | -81.66 | $0.02 | — |
| 2025-06-10 | -81.66 | $0.02 | — |
| 2025-06-09 | -77.62 | $0.02 | — |
| 2025-06-06 | -77.62 | $0.02 | — |
| 2025-06-05 | -77.62 | $0.02 | — |
| 2025-06-04 | -77.62 | $0.02 | — |
| 2025-06-03 | -77.62 | $0.02 | — |
| 2025-06-02 | -77.62 | $0.02 | — |
| 2025-05-30 | -77.62 | $0.02 | — |
| 2025-05-29 | -77.62 | $0.02 | — |
| 2025-05-28 | -77.62 | $0.02 | — |
| 2025-05-27 | -77.62 | $0.02 | 35000 |
| 2025-05-23 | -77.62 | $0.02 | 85000 |
| 2025-05-22 | -94.49 | $0.01 | 114244 |
| 2025-05-21 | -88.86 | $0.01 | — |
| 2025-05-20 | -88.86 | $0.01 | — |
| 2025-05-19 | -88.86 | $0.01 | 9987 |
| 2025-05-16 | -67.38 | $0.03 | — |
| 2025-05-15 | -67.38 | $0.03 | 97549 |
| 2025-05-14 | -67.49 | $0.03 | 385100 |
| 2025-05-13 | -47.62 | $0.01 | 475730 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | -100.00 | $0.00 | 500 |
| 2024-12-17 | -100.00 | $0.00 | 500 |
| 2024-12-16 | -100.00 | $0.00 | 500 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 500 |
| 2024-12-11 | -100.00 | $0.00 | 500 |
| 2024-12-10 | -100.00 | $0.00 | 500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 500 |
| 2024-12-04 | -100.00 | $0.00 | 500 |
| 2024-12-03 | -100.00 | $0.00 | 500 |
| 2024-12-02 | -100.00 | $0.00 | 500 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 500 |
| 2024-11-25 | -100.00 | $0.00 | 500 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 18800 |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 500 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 500 |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 500 |
| 2024-10-23 | 0.00 | $0.01 | 500 |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 500 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 2000 |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 2000 |
| 2024-10-09 | -100.00 | $0.00 | 2000 |
| 2024-10-08 | -100.00 | $0.00 | 2000 |
| 2024-10-07 | -100.00 | $0.00 | 2000 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 2000 |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 2000 |
| 2024-08-21 | -100.00 | $0.00 | 1500 |
| 2024-08-20 | -100.00 | $0.00 | 1500 |
| 2024-08-19 | -100.00 | $0.00 | 1500 |
| 2024-08-16 | -100.00 | $0.00 | 1500 |
| 2024-08-15 | -100.00 | $0.00 | 1500 |
| 2024-08-14 | -100.00 | $0.00 | 1500 |
| 2024-08-13 | -100.00 | $0.00 | 1500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1500 |
| 2024-08-08 | -100.00 | $0.00 | 1500 |
| 2024-08-07 | -100.00 | $0.00 | 1500 |
| 2024-08-06 | -100.00 | $0.00 | 1500 |
| 2024-08-05 | -100.00 | $0.00 | 1500 |
| 2024-08-02 | -100.00 | $0.00 | 1500 |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 2000 |
| 2024-07-25 | -10.34 | $0.01 | — |
| 2024-07-24 | -10.34 | $0.01 | — |
| 2024-07-23 | -10.34 | $0.01 | 10000 |
| 2024-05-10 | -100.00 | $0.00 | 1500 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -1.37 | $0.01 | — |
| 2024-02-12 | -1.37 | $0.01 | — |
| 2024-02-09 | -1.37 | $0.01 | — |
| 2024-02-08 | -1.37 | $0.01 | — |
| 2024-02-07 | -1.37 | $0.01 | 3000 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | 2000 |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 4000 |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | 13000 |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.00 | $0.01 | — |
| 2023-12-11 | 0.00 | $0.01 | — |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | — |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 20705 |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -77.01 | $0.00 | — |
| 2023-11-02 | -77.01 | $0.00 | — |
| 2023-11-01 | -77.01 | $0.00 | — |
| 2023-10-31 | -77.01 | $0.00 | — |
| 2023-10-30 | -77.01 | $0.00 | — |
| 2023-10-27 | -77.01 | $0.00 | — |
| 2023-10-26 | -77.01 | $0.00 | 50000 |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | 150 |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | 33952 |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | 22000 |
| 2023-06-15 | -100.00 | $0.00 | 18800 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 450 |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 1400 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 443 |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | 18000 |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | 4000 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 180 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 450 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 25000 |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | 22800 |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | 561689 |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 15000 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 60650 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | 15000 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 240 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | 89453 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 2000 |
| 2021-09-07 | -18.18 | $0.01 | — |
| 2021-09-03 | -18.18 | $0.01 | 1000 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 1000 |
| 2021-08-27 | -84.62 | $0.01 | — |
| 2021-08-26 | -90.89 | $0.01 | — |
| 2021-08-25 | -93.75 | $0.01 | — |
| 2021-08-24 | -93.75 | $0.01 | — |
| 2021-08-23 | -93.75 | $0.01 | — |
| 2021-08-20 | -93.75 | $0.01 | 5000 |
| 2021-08-19 | -100.00 | $0.00 | 44788 |
| 2021-08-18 | -99.25 | $0.00 | — |
| 2021-08-17 | -99.25 | $0.00 | — |
| 2021-08-16 | -99.25 | $0.00 | — |
| 2021-08-13 | -99.25 | $0.00 | — |
| 2021-08-12 | -99.25 | $0.00 | — |
| 2021-08-11 | -99.25 | $0.00 | 54800 |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 80000 |
| 2021-08-06 | -100.00 | $0.00 | — |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | — |
| 2021-08-03 | -100.00 | $0.00 | — |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -100.00 | $0.00 | 50000 |
| 2021-07-29 | -50.00 | $0.01 | — |
| 2021-07-28 | -50.00 | $0.01 | — |
| 2021-07-27 | -50.00 | $0.01 | — |
| 2021-07-26 | -50.00 | $0.01 | — |
| 2021-07-23 | -50.00 | $0.01 | — |
| 2021-07-22 | -50.00 | $0.01 | 200 |
| 2021-07-21 | -50.00 | $0.01 | — |
| 2021-07-20 | -50.00 | $0.01 | — |
| 2021-07-19 | -50.00 | $0.01 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
53.69
2026-07-14
Close Price
$0.01
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
4.13
Average
45.67
Maximum
93.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.69 | $0.01 | 5000 |
| 2026-07-13 | 53.69 | $0.01 | 5000 |
| 2026-07-10 | 53.68 | $0.01 | 5000 |
| 2026-07-09 | 53.68 | $0.01 | 5000 |
| 2026-07-08 | 53.68 | $0.01 | — |
| 2026-07-07 | 53.68 | $0.01 | — |
| 2026-07-06 | 53.68 | $0.01 | 5000 |
| 2026-07-02 | 53.68 | $0.01 | 5000 |
| 2026-07-01 | 53.68 | $0.01 | 5000 |
| 2026-06-30 | 53.68 | $0.01 | 5000 |
| 2026-06-29 | 53.68 | $0.01 | 5000 |
| 2026-06-26 | 53.68 | $0.01 | 5000 |
| 2026-06-25 | 53.68 | $0.01 | 5000 |
| 2026-06-24 | 53.68 | $0.01 | 5000 |
| 2026-06-23 | 53.68 | $0.01 | 5000 |
| 2026-06-22 | 53.68 | $0.01 | 5000 |
| 2026-06-18 | 53.68 | $0.01 | 5000 |
| 2026-06-17 | 53.67 | $0.01 | 5000 |
| 2026-06-16 | 53.67 | $0.01 | 5000 |
| 2026-06-15 | 53.67 | $0.01 | 5000 |
| 2026-06-12 | 53.67 | $0.01 | 5000 |
| 2026-06-11 | 53.67 | $0.01 | 5000 |
| 2026-06-10 | 53.67 | $0.01 | 5000 |
| 2026-06-09 | 53.67 | $0.01 | 5000 |
| 2026-06-08 | 53.67 | $0.01 | — |
| 2026-06-05 | 53.66 | $0.01 | 5000 |
| 2026-06-04 | 53.66 | $0.01 | 5000 |
| 2026-06-03 | 53.66 | $0.01 | 5000 |
| 2026-06-02 | 53.66 | $0.01 | 5000 |
| 2026-06-01 | 53.66 | $0.01 | 5000 |
| 2026-05-29 | 53.66 | $0.01 | 5000 |
| 2026-05-28 | 53.65 | $0.01 | 5000 |
| 2026-05-27 | 53.65 | $0.01 | 5000 |
| 2026-05-26 | 53.65 | $0.01 | — |
| 2026-05-22 | 53.65 | $0.01 | 5000 |
| 2026-05-21 | 53.65 | $0.01 | 5000 |
| 2026-05-20 | 53.64 | $0.01 | 5000 |
| 2026-05-19 | 53.64 | $0.01 | 5000 |
| 2026-05-18 | 53.64 | $0.01 | 5000 |
| 2026-05-15 | 53.63 | $0.01 | — |
| 2026-05-14 | 53.63 | $0.01 | 5000 |
| 2026-05-13 | 53.63 | $0.01 | 5000 |
| 2026-05-12 | 53.62 | $0.01 | 5000 |
| 2026-05-11 | 53.62 | $0.01 | 5000 |
| 2026-05-08 | 53.62 | $0.01 | 5000 |
| 2026-05-07 | 53.61 | $0.01 | — |
| 2026-05-06 | 53.61 | $0.01 | 5000 |
| 2026-05-05 | 53.60 | $0.01 | 5000 |
| 2026-05-04 | 53.60 | $0.01 | 5000 |
| 2026-05-01 | 53.59 | $0.01 | 5000 |
| 2026-04-30 | 53.59 | $0.01 | 5000 |
| 2026-04-29 | 53.58 | $0.01 | 5000 |
| 2026-04-28 | 53.58 | $0.01 | 5000 |
| 2026-04-27 | 53.57 | $0.01 | 5000 |
| 2026-04-24 | 53.57 | $0.01 | 5000 |
| 2026-04-23 | 53.56 | $0.01 | 5000 |
| 2026-04-22 | 53.55 | $0.01 | 5000 |
| 2026-04-21 | 53.54 | $0.01 | 5000 |
| 2026-04-20 | 53.54 | $0.01 | — |
| 2026-04-17 | 53.53 | $0.01 | 5000 |
| 2026-04-16 | 53.52 | $0.01 | 5000 |
| 2026-04-15 | 53.51 | $0.01 | 5000 |
| 2026-04-14 | 53.50 | $0.01 | 5000 |
| 2026-04-13 | 53.49 | $0.01 | 5000 |
| 2026-04-10 | 53.48 | $0.01 | 5000 |
| 2026-04-09 | 53.47 | $0.01 | 5000 |
| 2026-04-08 | 53.46 | $0.01 | 5000 |
| 2026-04-07 | 53.44 | $0.01 | 5000 |
| 2026-04-06 | 53.43 | $0.01 | 5000 |
| 2026-04-02 | 53.42 | $0.01 | 5000 |
| 2026-04-01 | 53.40 | $0.01 | 5000 |
| 2026-03-31 | 53.39 | $0.01 | 5000 |
| 2026-03-30 | 53.37 | $0.01 | 5000 |
| 2026-03-27 | 53.35 | $0.01 | 5000 |
| 2026-03-26 | 53.34 | $0.01 | 5000 |
| 2026-03-25 | 53.32 | $0.01 | 5000 |
| 2026-03-24 | 53.30 | $0.01 | 5000 |
| 2026-03-23 | 53.28 | $0.01 | 5000 |
| 2026-03-20 | 53.25 | $0.01 | 5000 |
| 2026-03-19 | 53.23 | $0.01 | 5000 |
| 2026-03-18 | 53.21 | $0.01 | 5000 |
| 2026-03-17 | 53.18 | $0.01 | 5000 |
| 2026-03-16 | 53.15 | $0.01 | — |
| 2026-03-13 | 53.13 | $0.01 | 5000 |
| 2026-03-12 | 53.10 | $0.01 | 5000 |
| 2026-03-11 | 53.06 | $0.01 | 5000 |
| 2026-03-10 | 53.03 | $0.01 | 5000 |
| 2026-03-09 | 53.00 | $0.01 | 5000 |
| 2026-03-06 | 52.96 | $0.01 | 5000 |
| 2026-03-05 | 52.92 | $0.01 | 5000 |
| 2026-03-04 | 52.88 | $0.01 | 5000 |
| 2026-03-03 | 52.84 | $0.01 | 5000 |
| 2026-03-02 | 52.79 | $0.01 | 5000 |
| 2026-02-27 | 52.74 | $0.01 | 5000 |
| 2026-02-26 | 52.69 | $0.01 | 5000 |
| 2026-02-25 | 52.64 | $0.01 | 5000 |
| 2026-02-24 | 52.59 | $0.01 | 5000 |
| 2026-02-23 | 52.53 | $0.01 | 5000 |
| 2026-02-20 | 52.47 | $0.01 | — |
| 2026-02-19 | 52.40 | $0.01 | — |
| 2026-02-18 | 52.33 | $0.01 | — |
| 2026-02-17 | 52.26 | $0.01 | — |
| 2026-02-13 | 52.19 | $0.01 | — |
| 2026-02-12 | 52.11 | $0.01 | — |
| 2026-02-11 | 52.02 | $0.01 | — |
| 2026-02-10 | 51.94 | $0.01 | — |
| 2026-02-09 | 51.84 | $0.01 | — |
| 2026-02-06 | 51.75 | $0.01 | — |
| 2026-02-05 | 51.64 | $0.01 | 5000 |
| 2026-02-04 | 51.54 | $0.01 | 5000 |
| 2026-02-03 | 51.42 | $0.01 | 5000 |
| 2026-02-02 | 51.30 | $0.01 | — |
| 2026-01-30 | 51.18 | $0.01 | — |
| 2026-01-29 | 51.05 | $0.01 | 5000 |
| 2026-01-28 | 50.91 | $0.01 | 5000 |
| 2026-01-27 | 50.76 | $0.01 | 5000 |
| 2026-01-26 | 50.60 | $0.01 | 5000 |
| 2026-01-23 | 50.44 | $0.01 | 5000 |
| 2026-01-22 | 50.27 | $0.01 | 5000 |
| 2026-01-21 | 50.09 | $0.01 | 5000 |
| 2026-01-20 | 49.90 | $0.01 | 5000 |
| 2026-01-16 | 49.70 | $0.01 | 5000 |
| 2026-01-15 | 49.49 | $0.01 | 5000 |
| 2026-01-14 | 49.27 | $0.01 | 5000 |
| 2026-01-13 | 49.04 | $0.01 | 5000 |
| 2026-01-12 | 48.79 | $0.01 | 5000 |
| 2026-01-09 | 48.53 | $0.01 | 5000 |
| 2026-01-08 | 48.26 | $0.01 | 5000 |
| 2026-01-07 | 47.98 | $0.01 | 5000 |
| 2026-01-06 | 47.68 | $0.01 | — |
| 2026-01-05 | 47.36 | $0.01 | 5000 |
| 2026-01-02 | 47.03 | $0.01 | 5000 |
| 2025-12-31 | 46.68 | $0.01 | 5000 |
| 2025-12-30 | 46.31 | $0.01 | 2630 |
| 2025-12-29 | 45.92 | $0.01 | 2630 |
| 2025-12-26 | 45.51 | $0.01 | 2630 |
| 2025-12-24 | 45.08 | $0.01 | — |
| 2025-12-23 | 44.62 | $0.01 | 2630 |
| 2025-12-22 | 44.15 | $0.01 | 2630 |
| 2025-12-19 | 43.64 | $0.01 | 2630 |
| 2025-12-18 | 43.12 | $0.01 | 2630 |
| 2025-12-17 | 42.56 | $0.01 | 2630 |
| 2025-12-16 | 41.97 | $0.01 | 2630 |
| 2025-12-15 | 41.36 | $0.01 | — |
| 2025-12-12 | 40.71 | $0.01 | — |
| 2025-12-11 | 40.02 | $0.01 | — |
| 2025-12-10 | 39.30 | $0.01 | 2630 |
| 2025-12-09 | 38.55 | $0.01 | 2630 |
| 2025-12-08 | 37.75 | $0.01 | 29361 |
| 2025-12-05 | 37.71 | $0.01 | 29361 |
| 2025-12-04 | 37.68 | $0.01 | 29361 |
| 2025-12-03 | 37.64 | $0.01 | 29361 |
| 2025-12-02 | 37.60 | $0.01 | 29361 |
| 2025-12-01 | 37.56 | $0.01 | 29361 |
| 2025-11-28 | 37.52 | $0.01 | — |
| 2025-11-26 | 37.47 | $0.01 | 29361 |
| 2025-11-25 | 37.43 | $0.01 | — |
| 2025-11-24 | 37.37 | $0.01 | 29361 |
| 2025-11-21 | 37.32 | $0.01 | 29361 |
| 2025-11-20 | 37.27 | $0.01 | 29361 |
| 2025-11-19 | 37.21 | $0.01 | 29361 |
| 2025-11-18 | 37.15 | $0.01 | 29361 |
| 2025-11-17 | 37.08 | $0.01 | 29361 |
| 2025-11-14 | 37.01 | $0.01 | 29361 |
| 2025-11-13 | 36.94 | $0.01 | 29361 |
| 2025-11-12 | 36.86 | $0.01 | 29361 |
| 2025-11-11 | 36.78 | $0.01 | 29361 |
| 2025-11-10 | 36.70 | $0.01 | 29361 |
| 2025-11-07 | 36.61 | $0.01 | 29361 |
| 2025-11-06 | 36.52 | $0.01 | 29361 |
| 2025-11-05 | 36.42 | $0.01 | 10000 |
| 2025-11-04 | 36.31 | $0.01 | 10000 |
| 2025-11-03 | 36.21 | $0.01 | 10000 |
| 2025-10-31 | 36.09 | $0.01 | 10000 |
| 2025-10-30 | 35.97 | $0.01 | 10000 |
| 2025-10-29 | 35.84 | $0.01 | 10000 |
| 2025-10-28 | 35.71 | $0.01 | — |
| 2025-10-27 | 35.57 | $0.01 | — |
| 2025-10-24 | 35.42 | $0.01 | — |
| 2025-10-23 | 35.27 | $0.01 | — |
| 2025-10-22 | 35.10 | $0.01 | — |
| 2025-10-21 | 34.93 | $0.01 | — |
| 2025-10-20 | 34.75 | $0.01 | — |
| 2025-10-17 | 34.55 | $0.01 | — |
| 2025-10-16 | 34.35 | $0.01 | — |
| 2025-10-15 | 34.14 | $0.01 | — |
| 2025-10-14 | 33.92 | $0.01 | — |
| 2025-10-13 | 33.68 | $0.01 | — |
| 2025-10-10 | 33.44 | $0.01 | — |
| 2025-10-09 | 33.17 | $0.01 | — |
| 2025-10-08 | 32.90 | $0.01 | — |
| 2025-10-07 | 32.61 | $0.01 | — |
| 2025-10-06 | 32.31 | $0.01 | — |
| 2025-10-03 | 31.99 | $0.01 | — |
| 2025-10-02 | 31.65 | $0.01 | — |
| 2025-10-01 | 31.30 | $0.01 | — |
| 2025-09-30 | 30.92 | $0.01 | — |
| 2025-09-29 | 30.53 | $0.01 | — |
| 2025-09-26 | 30.12 | $0.01 | 21539 |
| 2025-09-25 | 29.68 | $0.00 | 28860 |
| 2025-09-24 | 28.98 | $0.00 | — |
| 2025-09-23 | 27.96 | $0.00 | 10000 |
| 2025-09-22 | 26.89 | $0.00 | — |
| 2025-09-19 | 25.76 | $0.00 | — |
| 2025-09-18 | 24.57 | $0.00 | — |
| 2025-09-17 | 23.32 | $0.00 | — |
| 2025-09-16 | 22.01 | $0.00 | — |
| 2025-09-15 | 20.62 | $0.00 | — |
| 2025-09-12 | 19.16 | $0.00 | 3000 |
| 2025-09-11 | 17.63 | $0.03 | — |
| 2025-09-10 | 18.11 | $0.03 | — |
| 2025-09-09 | 18.62 | $0.03 | — |
| 2025-09-08 | 19.15 | $0.03 | — |
| 2025-09-05 | 19.71 | $0.03 | — |
| 2025-09-04 | 20.31 | $0.03 | — |
| 2025-09-03 | 20.93 | $0.03 | — |
| 2025-09-02 | 21.58 | $0.03 | 10000 |
| 2025-08-29 | 22.27 | $0.03 | — |
| 2025-08-28 | 19.24 | $0.03 | — |
| 2025-08-27 | 16.05 | $0.03 | — |
| 2025-08-26 | 12.69 | $0.03 | 10100 |
| 2025-08-25 | 9.15 | $0.00 | — |
| 2025-08-22 | 9.48 | $0.00 | 35000 |
| 2025-08-21 | 9.83 | $0.00 | 35000 |
| 2025-08-20 | 10.19 | $0.00 | 35000 |
| 2025-08-19 | 10.57 | $0.00 | 35000 |
| 2025-08-18 | 10.98 | $0.00 | — |
| 2025-08-15 | 11.40 | $0.00 | — |
| 2025-08-14 | 11.85 | $0.00 | — |
| 2025-08-13 | 12.31 | $0.00 | — |
| 2025-08-12 | 12.81 | $0.00 | — |
| 2025-08-11 | 13.33 | $0.00 | — |
| 2025-08-08 | 13.88 | $0.00 | — |
| 2025-08-07 | 14.45 | $0.00 | — |
| 2025-08-06 | 15.06 | $0.00 | — |
| 2025-08-05 | 15.70 | $0.00 | — |
| 2025-08-04 | 16.37 | $0.00 | — |
| 2025-08-01 | 17.08 | $0.00 | — |
| 2025-07-31 | 17.82 | $0.00 | — |
| 2025-07-30 | 18.61 | $0.00 | — |
| 2025-07-29 | 19.43 | $0.00 | — |
| 2025-07-28 | 20.30 | $0.00 | 35000 |
| 2025-07-25 | 21.22 | $0.00 | — |
| 2025-07-24 | 22.18 | $0.00 | — |
| 2025-07-23 | 23.19 | $0.00 | — |
| 2025-07-22 | 24.26 | $0.00 | — |
| 2025-07-21 | 25.38 | $0.00 | 35000 |
| 2025-07-18 | 26.57 | $0.00 | 35000 |
| 2025-07-17 | 27.81 | $0.00 | 35000 |
| 2025-07-16 | 29.12 | $0.00 | 35000 |
| 2025-07-15 | 30.50 | $0.00 | 35000 |
| 2025-07-14 | 31.95 | $0.00 | 35000 |
| 2025-07-11 | 33.48 | $0.00 | 35000 |
| 2025-07-10 | 35.09 | $0.00 | — |
| 2025-07-09 | 36.78 | $0.00 | 35000 |
| 2025-07-08 | 38.56 | $0.00 | 35000 |
| 2025-07-07 | 40.44 | $0.00 | 35000 |
| 2025-07-03 | 42.41 | $0.00 | — |
| 2025-07-02 | 44.49 | $0.00 | 35000 |
| 2025-07-01 | 46.68 | $0.00 | — |
| 2025-06-30 | 48.98 | $0.00 | — |
| 2025-06-27 | 51.40 | $0.00 | — |
| 2025-06-26 | 53.96 | $0.00 | 10000 |
| 2025-06-25 | 56.64 | $0.02 | — |
| 2025-06-24 | 56.78 | $0.02 | — |
| 2025-06-23 | 56.93 | $0.02 | — |
| 2025-06-20 | 57.09 | $0.02 | — |
| 2025-06-18 | 57.26 | $0.02 | — |
| 2025-06-17 | 57.44 | $0.02 | — |
| 2025-06-16 | 57.62 | $0.02 | — |
| 2025-06-13 | 57.82 | $0.02 | — |
| 2025-06-12 | 58.02 | $0.02 | — |
| 2025-06-11 | 58.24 | $0.02 | — |
| 2025-06-10 | 58.46 | $0.02 | — |
| 2025-06-09 | 58.70 | $0.02 | — |
| 2025-06-06 | 58.95 | $0.02 | — |
| 2025-06-05 | 59.22 | $0.02 | — |
| 2025-06-04 | 59.50 | $0.02 | — |
| 2025-06-03 | 59.79 | $0.02 | — |
| 2025-06-02 | 60.10 | $0.02 | — |
| 2025-05-30 | 60.42 | $0.02 | — |
| 2025-05-29 | 60.76 | $0.02 | — |
| 2025-05-28 | 61.12 | $0.02 | — |
| 2025-05-27 | 61.50 | $0.02 | 35000 |
| 2025-05-23 | 61.90 | $0.02 | 85000 |
| 2025-05-22 | 62.32 | $0.01 | 114244 |
| 2025-05-21 | 63.00 | $0.01 | — |
| 2025-05-20 | 63.18 | $0.01 | — |
| 2025-05-19 | 63.37 | $0.01 | 9987 |
| 2025-05-16 | 63.57 | $0.03 | — |
| 2025-05-15 | 61.65 | $0.03 | 97549 |
| 2025-05-14 | 59.64 | $0.03 | 385100 |
| 2025-05-13 | 57.52 | $0.01 | 475730 |
| 2025-05-12 | 55.29 | $0.00 | — |
| 2025-05-09 | 55.19 | $0.00 | — |
| 2025-05-08 | 55.08 | $0.00 | — |
| 2025-05-07 | 54.97 | $0.00 | — |
| 2025-05-06 | 54.85 | $0.00 | — |
| 2025-05-05 | 54.73 | $0.00 | — |
| 2025-05-02 | 54.60 | $0.00 | — |
| 2025-05-01 | 54.46 | $0.00 | — |
| 2025-04-30 | 54.32 | $0.00 | — |
| 2025-04-29 | 54.17 | $0.00 | — |
| 2025-04-28 | 54.01 | $0.00 | — |
| 2025-04-25 | 53.84 | $0.00 | — |
| 2025-04-24 | 53.66 | $0.00 | — |
| 2025-04-23 | 53.48 | $0.00 | 10000 |
| 2025-04-22 | 53.28 | $0.00 | — |
| 2025-04-21 | 53.07 | $0.00 | — |
| 2025-04-17 | 52.86 | $0.00 | — |
| 2025-04-16 | 52.63 | $0.00 | — |
| 2025-04-15 | 52.39 | $0.00 | — |
| 2025-04-14 | 52.13 | $0.00 | — |
| 2025-04-11 | 51.87 | $0.00 | — |
| 2025-04-10 | 51.58 | $0.00 | — |
| 2025-04-09 | 51.29 | $0.00 | — |
| 2025-04-08 | 50.98 | $0.00 | — |
| 2025-04-07 | 50.65 | $0.00 | 1000 |
| 2025-04-04 | 50.31 | $0.00 | — |
| 2025-04-03 | 50.31 | $0.00 | 500 |
| 2025-04-02 | 50.32 | $0.00 | 500 |
| 2025-04-01 | 50.33 | $0.00 | 500 |
| 2025-03-31 | 50.34 | $0.00 | 500 |
| 2025-03-28 | 50.35 | $0.00 | — |
| 2025-03-27 | 50.36 | $0.00 | 500 |
| 2025-03-26 | 50.37 | $0.00 | 500 |
| 2025-03-25 | 50.38 | $0.00 | 500 |
| 2025-03-24 | 50.40 | $0.00 | 500 |
| 2025-03-21 | 50.41 | $0.00 | — |
| 2025-03-20 | 50.42 | $0.00 | 500 |
| 2025-03-19 | 50.44 | $0.00 | 500 |
| 2025-03-18 | 50.45 | $0.00 | 500 |
| 2025-03-17 | 50.47 | $0.00 | 500 |
| 2025-03-14 | 50.49 | $0.00 | — |
| 2025-03-13 | 50.50 | $0.00 | 500 |
| 2025-03-12 | 50.52 | $0.00 | 500 |
| 2025-03-11 | 50.54 | $0.00 | 500 |
| 2025-03-10 | 50.56 | $0.00 | 500 |
| 2025-03-07 | 50.58 | $0.00 | — |
| 2025-03-06 | 50.61 | $0.00 | 500 |
| 2025-03-05 | 50.63 | $0.00 | 500 |
| 2025-03-04 | 50.66 | $0.00 | 500 |
| 2025-03-03 | 50.68 | $0.00 | — |
| 2025-02-28 | 50.71 | $0.00 | — |
| 2025-02-27 | 50.74 | $0.00 | 500 |
| 2025-02-26 | 50.77 | $0.00 | 500 |
| 2025-02-25 | 50.80 | $0.00 | 500 |
| 2025-02-24 | 50.84 | $0.00 | 500 |
| 2025-02-21 | 50.87 | $0.00 | — |
| 2025-02-20 | 50.91 | $0.00 | 500 |
| 2025-02-19 | 50.95 | $0.00 | 500 |
| 2025-02-18 | 50.99 | $0.00 | 500 |
| 2025-02-14 | 51.04 | $0.00 | 500 |
| 2025-02-13 | 51.09 | $0.00 | 500 |
| 2025-02-12 | 51.14 | $0.00 | 500 |
| 2025-02-11 | 51.19 | $0.00 | 500 |
| 2025-02-10 | 51.24 | $0.00 | 500 |
| 2025-02-07 | 51.30 | $0.00 | 500 |
| 2025-02-06 | 51.36 | $0.00 | 500 |
| 2025-02-05 | 51.42 | $0.00 | 500 |
| 2025-02-04 | 51.49 | $0.00 | 500 |
| 2025-02-03 | 51.56 | $0.00 | — |
| 2025-01-31 | 51.63 | $0.00 | — |
| 2025-01-30 | 51.71 | $0.00 | 500 |
| 2025-01-29 | 51.80 | $0.00 | 500 |
| 2025-01-28 | 51.88 | $0.00 | 500 |
| 2025-01-27 | 51.97 | $0.00 | — |
| 2025-01-24 | 52.07 | $0.00 | — |
| 2025-01-23 | 52.17 | $0.00 | 500 |
| 2025-01-22 | 52.28 | $0.00 | 500 |
| 2025-01-21 | 52.39 | $0.00 | 500 |
| 2025-01-17 | 52.51 | $0.00 | — |
| 2025-01-16 | 52.63 | $0.00 | 500 |
| 2025-01-15 | 52.76 | $0.00 | 500 |
| 2025-01-14 | 52.90 | $0.00 | 500 |
| 2025-01-13 | 53.04 | $0.00 | 500 |
| 2025-01-10 | 53.19 | $0.00 | — |
| 2025-01-08 | 53.35 | $0.00 | 500 |
| 2025-01-07 | 53.52 | $0.00 | 500 |
| 2025-01-06 | 53.70 | $0.00 | 500 |
| 2025-01-03 | 53.89 | $0.00 | 500 |
| 2025-01-02 | 54.08 | $0.00 | 500 |
| 2024-12-31 | 54.29 | $0.00 | — |
| 2024-12-30 | 54.51 | $0.00 | 500 |
| 2024-12-27 | 54.74 | $0.00 | — |
| 2024-12-26 | 54.98 | $0.00 | 500 |
| 2024-12-24 | 55.23 | $0.00 | — |
| 2024-12-23 | 55.50 | $0.00 | 500 |
| 2024-12-20 | 55.78 | $0.00 | — |
| 2024-12-19 | 56.08 | $0.00 | 500 |
| 2024-12-18 | 56.39 | $0.00 | 500 |
| 2024-12-17 | 56.72 | $0.00 | 500 |
| 2024-12-16 | 57.07 | $0.00 | 500 |
| 2024-12-13 | 57.43 | $0.00 | — |
| 2024-12-12 | 57.81 | $0.00 | 500 |
| 2024-12-11 | 58.22 | $0.00 | 500 |
| 2024-12-10 | 58.64 | $0.00 | 500 |
| 2024-12-09 | 59.09 | $0.00 | — |
| 2024-12-06 | 59.56 | $0.00 | — |
| 2024-12-05 | 60.05 | $0.00 | 500 |
| 2024-12-04 | 60.58 | $0.00 | 500 |
| 2024-12-03 | 61.12 | $0.00 | 500 |
| 2024-12-02 | 61.70 | $0.00 | 500 |
| 2024-11-29 | 62.31 | $0.00 | — |
| 2024-11-27 | 62.95 | $0.00 | — |
| 2024-11-26 | 63.62 | $0.00 | 500 |
| 2024-11-25 | 64.33 | $0.00 | 500 |
| 2024-11-22 | 65.08 | $0.00 | — |
| 2024-11-21 | 65.87 | $0.00 | — |
| 2024-11-20 | 66.69 | $0.00 | 18800 |
| 2024-11-19 | 67.56 | $0.01 | — |
| 2024-11-18 | 66.75 | $0.01 | — |
| 2024-11-15 | 65.90 | $0.01 | — |
| 2024-11-14 | 65.01 | $0.01 | — |
| 2024-11-13 | 64.06 | $0.01 | — |
| 2024-11-12 | 63.07 | $0.01 | — |
| 2024-11-11 | 62.02 | $0.01 | — |
| 2024-11-08 | 60.92 | $0.01 | — |
| 2024-11-07 | 59.76 | $0.01 | — |
| 2024-11-06 | 58.55 | $0.01 | — |
| 2024-11-05 | 57.26 | $0.01 | — |
| 2024-11-04 | 55.91 | $0.01 | 500 |
| 2024-11-01 | 54.49 | $0.01 | — |
| 2024-10-31 | 52.99 | $0.01 | — |
| 2024-10-30 | 51.41 | $0.01 | — |
| 2024-10-29 | 49.76 | $0.01 | 500 |
| 2024-10-28 | 48.01 | $0.01 | — |
| 2024-10-25 | 46.17 | $0.01 | — |
| 2024-10-24 | 44.24 | $0.01 | 500 |
| 2024-10-23 | 42.20 | $0.01 | 500 |
| 2024-10-22 | 40.06 | $0.01 | — |
| 2024-10-21 | 37.80 | $0.01 | 500 |
| 2024-10-18 | 35.42 | $0.00 | — |
| 2024-10-17 | 35.25 | $0.00 | — |
| 2024-10-16 | 35.06 | $0.00 | 2000 |
| 2024-10-15 | 34.87 | $0.00 | — |
| 2024-10-14 | 34.66 | $0.00 | — |
| 2024-10-11 | 34.44 | $0.00 | — |
| 2024-10-10 | 34.22 | $0.00 | 2000 |
| 2024-10-09 | 33.98 | $0.00 | 2000 |
| 2024-10-08 | 33.72 | $0.00 | 2000 |
| 2024-10-07 | 33.46 | $0.00 | 2000 |
| 2024-10-04 | 33.18 | $0.00 | — |
| 2024-10-03 | 32.88 | $0.00 | 2000 |
| 2024-10-02 | 32.57 | $0.00 | — |
| 2024-10-01 | 32.25 | $0.00 | 2000 |
| 2024-09-30 | 31.90 | $0.00 | 1500 |
| 2024-09-27 | 31.92 | $0.00 | — |
| 2024-09-26 | 31.94 | $0.00 | — |
| 2024-09-25 | 31.96 | $0.00 | — |
| 2024-09-24 | 31.98 | $0.00 | — |
| 2024-09-23 | 32.00 | $0.00 | — |
| 2024-09-20 | 32.03 | $0.00 | 1500 |
| 2024-09-19 | 32.05 | $0.00 | — |
| 2024-09-18 | 32.08 | $0.00 | 1500 |
| 2024-09-17 | 32.10 | $0.00 | — |
| 2024-09-16 | 32.13 | $0.00 | — |
| 2024-09-13 | 32.16 | $0.00 | — |
| 2024-09-12 | 32.19 | $0.00 | — |
| 2024-09-11 | 32.23 | $0.00 | 1500 |
| 2024-09-10 | 32.26 | $0.00 | 1500 |
| 2024-09-09 | 32.30 | $0.00 | 1500 |
| 2024-09-06 | 32.34 | $0.00 | — |
| 2024-09-05 | 32.38 | $0.00 | — |
| 2024-09-04 | 32.42 | $0.00 | 1500 |
| 2024-09-03 | 32.46 | $0.00 | 1500 |
| 2024-08-30 | 32.51 | $0.00 | — |
| 2024-08-29 | 32.56 | $0.00 | 1500 |
| 2024-08-28 | 32.61 | $0.00 | — |
| 2024-08-27 | 32.67 | $0.00 | — |
| 2024-08-26 | 32.73 | $0.00 | — |
| 2024-08-23 | 32.79 | $0.00 | — |
| 2024-08-22 | 32.85 | $0.00 | 1500 |
| 2024-08-21 | 32.92 | $0.00 | 1500 |
| 2024-08-20 | 32.99 | $0.00 | 1500 |
| 2024-08-19 | 33.07 | $0.00 | 1500 |
| 2024-08-16 | 33.15 | $0.00 | 1500 |
| 2024-08-15 | 33.23 | $0.00 | 1500 |
| 2024-08-14 | 33.32 | $0.00 | 1500 |
| 2024-08-13 | 33.41 | $0.00 | 1500 |
| 2024-08-12 | 33.51 | $0.00 | — |
| 2024-08-09 | 33.61 | $0.00 | 1500 |
| 2024-08-08 | 33.72 | $0.00 | 1500 |
| 2024-08-07 | 33.83 | $0.00 | 1500 |
| 2024-08-06 | 33.95 | $0.00 | 1500 |
| 2024-08-05 | 34.08 | $0.00 | 1500 |
| 2024-08-02 | 34.21 | $0.00 | 1500 |
| 2024-08-01 | 34.35 | $0.00 | — |
| 2024-07-31 | 34.50 | $0.00 | — |
| 2024-07-30 | 34.65 | $0.00 | — |
| 2024-07-29 | 34.81 | $0.00 | — |
| 2024-07-26 | 34.99 | $0.00 | 2000 |
| 2024-07-25 | 35.17 | $0.01 | — |
| 2024-07-24 | 36.69 | $0.01 | — |
| 2024-07-23 | 38.28 | $0.01 | 10000 |
| 2024-05-10 | 39.97 | $0.00 | 1500 |
| 2024-02-28 | 39.31 | $0.01 | — |
| 2024-02-27 | 39.43 | $0.01 | — |
| 2024-02-26 | 39.57 | $0.01 | — |
| 2024-02-23 | 39.70 | $0.01 | — |
| 2024-02-22 | 39.85 | $0.01 | — |
| 2024-02-20 | 40.00 | $0.01 | — |
| 2024-02-16 | 40.16 | $0.01 | — |
| 2024-02-15 | 40.33 | $0.01 | — |
| 2024-02-14 | 40.50 | $0.01 | — |
| 2024-02-13 | 40.69 | $0.01 | — |
| 2024-02-12 | 40.88 | $0.01 | — |
| 2024-02-09 | 41.09 | $0.01 | — |
| 2024-02-08 | 41.31 | $0.01 | — |
| 2024-02-07 | 41.54 | $0.01 | 3000 |
| 2024-02-06 | 41.78 | $0.01 | — |
| 2024-02-05 | 41.91 | $0.01 | — |
| 2024-02-02 | 42.06 | $0.01 | — |
| 2024-02-01 | 42.21 | $0.01 | — |
| 2024-01-31 | 42.36 | $0.01 | — |
| 2024-01-30 | 42.53 | $0.01 | — |
| 2024-01-29 | 42.70 | $0.01 | — |
| 2024-01-26 | 42.89 | $0.01 | — |
| 2024-01-25 | 43.08 | $0.01 | — |
| 2024-01-24 | 43.29 | $0.01 | — |
| 2024-01-23 | 43.50 | $0.01 | — |
| 2024-01-22 | 43.73 | $0.01 | — |
| 2024-01-19 | 43.97 | $0.01 | — |
| 2024-01-18 | 44.22 | $0.01 | 2000 |
| 2024-01-17 | 44.48 | $0.00 | — |
| 2024-01-16 | 44.43 | $0.00 | — |
| 2024-01-12 | 44.37 | $0.00 | — |
| 2024-01-11 | 44.31 | $0.00 | — |
| 2024-01-10 | 44.25 | $0.00 | — |
| 2024-01-09 | 44.19 | $0.00 | — |
| 2024-01-08 | 44.12 | $0.00 | — |
| 2024-01-05 | 44.05 | $0.00 | — |
| 2024-01-04 | 43.97 | $0.00 | — |
| 2024-01-03 | 43.89 | $0.00 | — |
| 2024-01-02 | 43.81 | $0.00 | — |
| 2023-12-29 | 43.72 | $0.00 | — |
| 2023-12-28 | 43.62 | $0.00 | — |
| 2023-12-27 | 43.53 | $0.00 | — |
| 2023-12-26 | 43.42 | $0.00 | — |
| 2023-12-22 | 43.31 | $0.00 | — |
| 2023-12-21 | 43.20 | $0.00 | 4000 |
| 2023-12-20 | 43.08 | $0.00 | — |
| 2023-12-19 | 42.95 | $0.00 | 13000 |
| 2023-12-18 | 42.82 | $0.01 | — |
| 2023-12-15 | 42.50 | $0.01 | — |
| 2023-12-14 | 42.17 | $0.01 | — |
| 2023-12-13 | 41.82 | $0.01 | — |
| 2023-12-12 | 41.46 | $0.01 | — |
| 2023-12-11 | 41.07 | $0.01 | — |
| 2023-12-08 | 40.66 | $0.01 | — |
| 2023-12-07 | 40.23 | $0.01 | — |
| 2023-12-06 | 39.78 | $0.01 | — |
| 2023-12-05 | 39.30 | $0.01 | — |
| 2023-12-04 | 38.80 | $0.01 | — |
| 2023-12-01 | 38.28 | $0.01 | — |
| 2023-11-30 | 37.72 | $0.01 | — |
| 2023-11-28 | 37.14 | $0.01 | — |
| 2023-11-27 | 36.53 | $0.01 | 20705 |
| 2023-11-24 | 35.88 | $0.00 | — |
| 2023-11-22 | 36.43 | $0.00 | — |
| 2023-11-21 | 37.01 | $0.00 | — |
| 2023-11-20 | 37.61 | $0.00 | — |
| 2023-11-17 | 38.25 | $0.00 | — |
| 2023-11-16 | 38.93 | $0.00 | — |
| 2023-11-15 | 39.64 | $0.00 | — |
| 2023-11-14 | 40.38 | $0.00 | — |
| 2023-11-13 | 41.17 | $0.00 | — |
| 2023-11-10 | 42.00 | $0.00 | — |
| 2023-11-09 | 42.87 | $0.00 | — |
| 2023-11-08 | 43.79 | $0.00 | — |
| 2023-11-07 | 44.75 | $0.00 | — |
| 2023-11-06 | 45.77 | $0.00 | — |
| 2023-11-03 | 46.84 | $0.00 | — |
| 2023-11-02 | 47.96 | $0.00 | — |
| 2023-11-01 | 49.15 | $0.00 | — |
| 2023-10-31 | 50.39 | $0.00 | — |
| 2023-10-30 | 51.71 | $0.00 | — |
| 2023-10-27 | 53.09 | $0.00 | — |
| 2023-10-26 | 54.54 | $0.00 | 50000 |
| 2023-10-25 | 56.08 | $0.01 | — |
| 2023-10-24 | 56.29 | $0.01 | — |
| 2023-10-23 | 56.52 | $0.01 | — |
| 2023-10-20 | 56.77 | $0.01 | — |
| 2023-10-19 | 57.02 | $0.01 | — |
| 2023-10-18 | 57.29 | $0.01 | — |
| 2023-10-17 | 57.57 | $0.01 | — |
| 2023-10-16 | 57.87 | $0.01 | — |
| 2023-10-13 | 58.18 | $0.01 | — |
| 2023-10-12 | 58.51 | $0.01 | — |
| 2023-10-11 | 58.86 | $0.01 | — |
| 2023-10-10 | 59.23 | $0.01 | 150 |
| 2023-10-09 | 59.61 | $0.00 | — |
| 2023-10-06 | 58.70 | $0.00 | — |
| 2023-10-05 | 57.75 | $0.00 | — |
| 2023-10-04 | 56.74 | $0.00 | — |
| 2023-10-03 | 55.68 | $0.00 | — |
| 2023-10-02 | 54.57 | $0.00 | 33952 |
| 2023-09-29 | 53.39 | $0.00 | — |
| 2023-09-28 | 53.17 | $0.00 | — |
| 2023-09-27 | 52.92 | $0.00 | — |
| 2023-09-26 | 52.67 | $0.00 | — |
| 2023-09-25 | 52.41 | $0.00 | — |
| 2023-08-24 | 52.12 | $0.00 | 22000 |
| 2023-06-15 | 51.83 | $0.00 | 18800 |
| 2023-06-14 | 51.52 | $0.00 | — |
| 2023-06-13 | 51.19 | $0.00 | — |
| 2023-06-12 | 50.85 | $0.00 | — |
| 2023-06-09 | 50.48 | $0.00 | — |
| 2023-06-08 | 50.10 | $0.00 | — |
| 2023-06-07 | 49.70 | $0.00 | 450 |
| 2023-05-23 | 49.28 | $0.00 | — |
| 2023-05-22 | 49.43 | $0.00 | — |
| 2023-05-19 | 49.59 | $0.00 | — |
| 2023-05-18 | 49.76 | $0.00 | — |
| 2023-05-17 | 49.94 | $0.00 | — |
| 2023-05-16 | 50.13 | $0.00 | 1400 |
| 2023-05-15 | 50.33 | $0.00 | — |
| 2023-05-12 | 50.54 | $0.00 | — |
| 2023-05-11 | 50.76 | $0.00 | — |
| 2023-05-10 | 51.00 | $0.00 | — |
| 2023-05-09 | 51.24 | $0.00 | — |
| 2023-05-08 | 51.50 | $0.00 | — |
| 2023-05-05 | 51.77 | $0.00 | — |
| 2023-05-04 | 52.05 | $0.00 | — |
| 2023-05-03 | 52.35 | $0.00 | — |
| 2023-05-02 | 52.67 | $0.00 | — |
| 2023-05-01 | 53.00 | $0.00 | — |
| 2023-04-28 | 53.35 | $0.00 | — |
| 2023-04-27 | 53.72 | $0.00 | — |
| 2023-04-26 | 54.11 | $0.00 | — |
| 2023-04-25 | 54.52 | $0.00 | — |
| 2023-04-24 | 54.95 | $0.00 | 443 |
| 2023-04-21 | 55.40 | $0.01 | — |
| 2023-04-20 | 57.66 | $0.01 | — |
| 2023-04-19 | 60.04 | $0.01 | — |
| 2023-04-18 | 62.54 | $0.01 | — |
| 2023-04-17 | 65.18 | $0.01 | 18000 |
| 2023-04-14 | 67.95 | $0.01 | — |
| 2023-04-13 | 66.51 | $0.01 | — |
| 2023-04-12 | 64.99 | $0.01 | — |
| 2023-04-11 | 63.39 | $0.01 | — |
| 2023-04-10 | 61.71 | $0.01 | — |
| 2023-04-06 | 59.94 | $0.01 | — |
| 2023-04-05 | 58.08 | $0.01 | — |
| 2023-04-04 | 56.11 | $0.01 | — |
| 2023-04-03 | 54.05 | $0.01 | — |
| 2023-03-31 | 51.88 | $0.01 | — |
| 2023-03-30 | 49.59 | $0.01 | — |
| 2023-03-29 | 47.18 | $0.01 | — |
| 2023-03-28 | 44.64 | $0.01 | — |
| 2023-03-27 | 41.97 | $0.01 | — |
| 2023-03-24 | 39.17 | $0.01 | — |
| 2023-03-23 | 36.21 | $0.01 | 4000 |
| 2023-03-22 | 33.10 | $0.00 | — |
| 2023-03-21 | 33.66 | $0.00 | — |
| 2023-03-20 | 34.25 | $0.00 | — |
| 2023-03-17 | 34.88 | $0.00 | — |
| 2023-03-16 | 35.54 | $0.00 | — |
| 2023-03-15 | 36.23 | $0.00 | — |
| 2023-03-14 | 36.96 | $0.00 | — |
| 2023-03-13 | 37.73 | $0.00 | — |
| 2023-03-10 | 38.54 | $0.00 | — |
| 2023-03-09 | 39.39 | $0.00 | — |
| 2023-03-08 | 40.28 | $0.00 | — |
| 2023-03-07 | 41.23 | $0.00 | — |
| 2023-03-06 | 42.22 | $0.00 | — |
| 2023-03-03 | 43.26 | $0.00 | — |
| 2023-03-02 | 44.36 | $0.00 | — |
| 2023-03-01 | 45.52 | $0.00 | — |
| 2023-02-28 | 46.74 | $0.00 | — |
| 2023-02-27 | 48.02 | $0.00 | — |
| 2023-02-24 | 49.37 | $0.00 | — |
| 2023-02-23 | 50.79 | $0.00 | — |
| 2023-02-22 | 52.29 | $0.00 | — |
| 2023-02-21 | 53.86 | $0.00 | — |
| 2023-02-17 | 55.52 | $0.00 | — |
| 2023-02-16 | 57.27 | $0.00 | — |
| 2023-02-15 | 59.10 | $0.00 | — |
| 2023-02-14 | 61.04 | $0.00 | — |
| 2023-02-13 | 63.07 | $0.00 | — |
| 2023-02-10 | 65.21 | $0.00 | — |
| 2023-02-09 | 67.47 | $0.00 | — |
| 2023-02-08 | 69.84 | $0.00 | — |
| 2023-02-07 | 72.34 | $0.00 | — |
| 2023-02-06 | 74.97 | $0.00 | — |
| 2023-02-03 | 77.74 | $0.00 | — |
| 2023-02-02 | 80.65 | $0.00 | — |
| 2023-02-01 | 83.72 | $0.00 | — |
| 2023-01-31 | 86.95 | $0.00 | — |
| 2023-01-30 | 90.35 | $0.00 | 180 |
| 2023-01-27 | 93.93 | $0.00 | — |
| 2023-01-26 | 93.68 | $0.00 | — |
| 2023-01-25 | 93.42 | $0.00 | — |
| 2023-01-24 | 93.15 | $0.00 | — |
| 2023-01-23 | 92.86 | $0.00 | — |
| 2023-01-20 | 92.56 | $0.00 | — |
| 2023-01-19 | 92.24 | $0.00 | — |
| 2023-01-18 | 91.91 | $0.00 | — |
| 2023-01-17 | 91.56 | $0.00 | — |
| 2023-01-13 | 91.19 | $0.00 | — |
| 2023-01-12 | 90.80 | $0.00 | — |
| 2023-01-11 | 90.39 | $0.00 | — |
| 2023-01-10 | 89.96 | $0.00 | — |
| 2023-01-09 | 89.50 | $0.00 | — |
| 2023-01-06 | 89.02 | $0.00 | — |
| 2023-01-05 | 88.52 | $0.00 | — |
| 2023-01-04 | 87.99 | $0.00 | — |
| 2023-01-03 | 87.43 | $0.00 | — |
| 2022-12-30 | 86.84 | $0.00 | 450 |
| 2022-12-29 | 86.22 | $0.00 | — |
| 2022-12-28 | 86.23 | $0.00 | — |
| 2022-12-27 | 86.23 | $0.00 | — |
| 2022-12-23 | 86.23 | $0.00 | — |
| 2022-12-22 | 86.23 | $0.00 | — |
| 2022-12-21 | 86.24 | $0.00 | — |
| 2022-12-20 | 86.24 | $0.00 | — |
| 2022-12-19 | 86.24 | $0.00 | — |
| 2022-12-16 | 86.25 | $0.00 | — |
| 2022-12-15 | 86.25 | $0.00 | — |
| 2022-12-14 | 86.25 | $0.00 | — |
| 2022-12-13 | 86.26 | $0.00 | — |
| 2022-12-12 | 86.26 | $0.00 | — |
| 2022-12-09 | 86.27 | $0.00 | — |
| 2022-12-08 | 86.27 | $0.00 | — |
| 2022-12-07 | 86.27 | $0.00 | — |
| 2022-12-06 | 86.28 | $0.00 | — |
| 2022-12-05 | 86.28 | $0.00 | — |
| 2022-12-02 | 86.29 | $0.00 | — |
| 2022-12-01 | 86.30 | $0.00 | — |
| 2022-11-30 | 86.30 | $0.00 | — |
| 2022-11-29 | 86.31 | $0.00 | — |
| 2022-11-28 | 86.31 | $0.00 | — |
| 2022-11-25 | 86.32 | $0.00 | — |
| 2022-11-23 | 86.33 | $0.00 | — |
| 2022-11-22 | 86.34 | $0.00 | — |
| 2022-11-21 | 86.35 | $0.00 | — |
| 2022-11-18 | 86.35 | $0.00 | — |
| 2022-11-17 | 86.36 | $0.00 | — |
| 2022-11-16 | 86.37 | $0.00 | — |
| 2022-11-15 | 86.38 | $0.00 | — |
| 2022-11-14 | 86.39 | $0.00 | — |
| 2022-11-11 | 86.40 | $0.00 | — |
| 2022-11-10 | 86.42 | $0.00 | — |
| 2022-11-09 | 86.43 | $0.00 | — |
| 2022-11-08 | 86.44 | $0.00 | — |
| 2022-11-07 | 86.46 | $0.00 | — |
| 2022-11-04 | 86.47 | $0.00 | — |
| 2022-11-03 | 86.49 | $0.00 | — |
| 2022-11-02 | 86.50 | $0.00 | — |
| 2022-11-01 | 86.52 | $0.00 | — |
| 2022-10-31 | 86.54 | $0.00 | — |
| 2022-10-28 | 86.56 | $0.00 | — |
| 2022-10-27 | 86.57 | $0.00 | — |
| 2022-10-26 | 86.60 | $0.00 | — |
| 2022-10-25 | 86.62 | $0.00 | — |
| 2022-10-24 | 86.64 | $0.00 | — |
| 2022-10-21 | 86.66 | $0.00 | — |
| 2022-10-20 | 86.69 | $0.00 | — |
| 2022-10-19 | 86.72 | $0.00 | — |
| 2022-10-18 | 86.75 | $0.00 | — |
| 2022-10-17 | 86.77 | $0.00 | — |
| 2022-10-14 | 86.81 | $0.00 | — |
| 2022-10-13 | 86.84 | $0.00 | — |
| 2022-10-12 | 86.87 | $0.00 | — |
| 2022-10-11 | 86.91 | $0.00 | — |
| 2022-10-10 | 86.95 | $0.00 | — |
| 2022-10-07 | 86.99 | $0.00 | — |
| 2022-10-06 | 87.03 | $0.00 | — |
| 2022-10-05 | 87.08 | $0.00 | — |
| 2022-10-04 | 87.12 | $0.00 | — |
| 2022-10-03 | 87.17 | $0.00 | — |
| 2022-09-30 | 87.23 | $0.00 | — |
| 2022-09-29 | 87.28 | $0.00 | — |
| 2022-09-28 | 87.34 | $0.00 | — |
| 2022-09-27 | 87.40 | $0.00 | — |
| 2022-09-26 | 87.46 | $0.00 | — |
| 2022-09-23 | 87.53 | $0.00 | — |
| 2022-09-22 | 87.60 | $0.00 | — |
| 2022-09-21 | 87.68 | $0.00 | — |
| 2022-09-20 | 87.76 | $0.00 | — |
| 2022-09-19 | 87.84 | $0.00 | — |
| 2022-09-16 | 87.93 | $0.00 | — |
| 2022-09-15 | 88.02 | $0.00 | — |
| 2022-09-14 | 88.11 | $0.00 | — |
| 2022-09-13 | 88.22 | $0.00 | — |
| 2022-09-12 | 88.32 | $0.00 | — |
| 2022-09-09 | 88.44 | $0.00 | — |
| 2022-09-08 | 88.55 | $0.00 | — |
| 2022-09-07 | 88.68 | $0.00 | — |
| 2022-09-06 | 88.81 | $0.00 | — |
| 2022-09-02 | 88.95 | $0.00 | — |
| 2022-09-01 | 89.10 | $0.00 | — |
| 2022-08-31 | 89.25 | $0.00 | — |
| 2022-08-30 | 89.41 | $0.00 | — |
| 2022-08-29 | 89.58 | $0.00 | — |
| 2022-08-26 | 89.76 | $0.00 | — |
| 2022-08-25 | 89.95 | $0.00 | — |
| 2022-08-24 | 90.15 | $0.00 | — |
| 2022-08-23 | 90.35 | $0.00 | — |
| 2022-08-22 | 90.57 | $0.00 | — |
| 2022-08-19 | 90.81 | $0.00 | — |
| 2022-08-18 | 91.05 | $0.00 | — |
| 2022-08-17 | 91.30 | $0.00 | — |
| 2022-08-16 | 91.57 | $0.00 | — |
| 2022-08-15 | 91.86 | $0.00 | 25000 |
| 2022-08-12 | 92.16 | $0.00 | — |
| 2022-08-11 | 91.89 | $0.00 | — |
| 2022-08-10 | 91.62 | $0.00 | — |
| 2022-08-09 | 91.32 | $0.00 | — |
| 2022-08-08 | 91.02 | $0.00 | — |
| 2022-08-05 | 90.69 | $0.00 | — |
| 2022-08-04 | 90.35 | $0.00 | — |
| 2022-08-03 | 90.00 | $0.00 | — |
| 2022-08-02 | 89.62 | $0.00 | — |
| 2022-08-01 | 89.22 | $0.00 | — |
| 2022-07-29 | 88.80 | $0.00 | — |
| 2022-07-28 | 88.36 | $0.00 | — |
| 2022-07-27 | 87.90 | $0.00 | — |
| 2022-07-26 | 87.41 | $0.00 | — |
| 2022-07-25 | 86.90 | $0.00 | — |
| 2022-07-22 | 86.36 | $0.00 | — |
| 2022-07-21 | 85.79 | $0.00 | — |
| 2022-07-20 | 85.19 | $0.00 | — |
| 2022-07-19 | 84.56 | $0.00 | — |
| 2022-07-18 | 83.90 | $0.00 | — |
| 2022-07-15 | 83.20 | $0.00 | — |
| 2022-07-14 | 82.47 | $0.00 | — |
| 2022-07-13 | 81.69 | $0.00 | — |
| 2022-07-12 | 80.88 | $0.00 | — |
| 2022-07-11 | 80.02 | $0.00 | — |
| 2022-07-08 | 79.12 | $0.00 | — |
| 2022-07-07 | 78.17 | $0.00 | — |
| 2022-07-06 | 77.17 | $0.00 | — |
| 2022-07-05 | 76.12 | $0.00 | — |
| 2022-07-01 | 75.01 | $0.00 | — |
| 2022-06-30 | 73.85 | $0.00 | — |
| 2022-06-29 | 72.62 | $0.00 | — |
| 2022-06-28 | 71.33 | $0.00 | — |
| 2022-06-27 | 69.97 | $0.00 | — |
| 2022-06-24 | 68.54 | $0.00 | — |
| 2022-06-23 | 67.03 | $0.00 | — |
| 2022-06-22 | 65.44 | $0.00 | — |
| 2022-06-21 | 63.77 | $0.00 | — |
| 2022-06-17 | 62.02 | $0.00 | — |
| 2022-06-16 | 60.17 | $0.00 | — |
| 2022-06-15 | 58.22 | $0.00 | — |
| 2022-06-14 | 56.17 | $0.00 | — |
| 2022-06-13 | 54.01 | $0.00 | — |
| 2022-06-10 | 51.74 | $0.00 | — |
| 2022-06-09 | 49.35 | $0.00 | — |
| 2022-06-08 | 46.84 | $0.00 | — |
| 2022-06-07 | 44.19 | $0.00 | — |
| 2022-06-06 | 41.40 | $0.00 | — |
| 2022-06-03 | 38.46 | $0.00 | — |
| 2022-06-02 | 35.37 | $0.00 | — |
| 2022-06-01 | 32.12 | $0.00 | — |
| 2022-05-31 | 28.70 | $0.00 | — |
| 2022-05-27 | 25.10 | $0.00 | — |
| 2022-05-26 | 21.30 | $0.00 | — |
| 2022-05-25 | 17.31 | $0.00 | — |
| 2022-05-24 | 13.11 | $0.00 | 22800 |
| 2022-05-23 | 8.68 | $0.01 | — |
| 2022-05-20 | 8.77 | $0.01 | — |
| 2022-05-19 | 8.86 | $0.01 | — |
| 2022-05-18 | 8.95 | $0.01 | — |
| 2022-05-17 | 9.05 | $0.01 | — |
| 2022-05-16 | 9.16 | $0.01 | — |
| 2022-05-13 | 9.27 | $0.01 | — |
| 2022-05-12 | 9.39 | $0.01 | — |
| 2022-05-11 | 9.51 | $0.01 | — |
| 2022-05-10 | 9.64 | $0.01 | — |
| 2022-05-09 | 9.77 | $0.01 | — |
| 2022-05-06 | 9.91 | $0.01 | — |
| 2022-05-05 | 10.07 | $0.01 | — |
| 2022-05-04 | 10.22 | $0.01 | — |
| 2022-05-03 | 10.39 | $0.01 | — |
| 2022-05-02 | 10.57 | $0.01 | — |
| 2022-04-29 | 10.75 | $0.01 | — |
| 2022-04-28 | 10.94 | $0.01 | — |
| 2022-04-27 | 11.15 | $0.01 | — |
| 2022-04-26 | 11.36 | $0.01 | — |
| 2022-04-25 | 11.59 | $0.01 | — |
| 2022-04-22 | 11.83 | $0.01 | — |
| 2022-04-21 | 12.08 | $0.01 | — |
| 2022-04-20 | 12.34 | $0.01 | — |
| 2022-04-19 | 12.62 | $0.01 | — |
| 2022-04-18 | 12.92 | $0.01 | — |
| 2022-04-14 | 13.22 | $0.01 | — |
| 2022-04-13 | 13.55 | $0.01 | — |
| 2022-04-12 | 13.89 | $0.01 | — |
| 2022-04-11 | 14.25 | $0.01 | — |
| 2022-04-08 | 14.63 | $0.01 | — |
| 2022-04-07 | 15.03 | $0.01 | — |
| 2022-04-06 | 15.45 | $0.01 | — |
| 2022-04-05 | 15.89 | $0.01 | — |
| 2022-04-04 | 16.35 | $0.01 | — |
| 2022-04-01 | 16.84 | $0.01 | — |
| 2022-03-31 | 17.35 | $0.01 | — |
| 2022-03-30 | 17.90 | $0.01 | — |
| 2022-03-29 | 18.47 | $0.01 | — |
| 2022-03-28 | 19.07 | $0.01 | — |
| 2022-03-25 | 19.70 | $0.01 | — |
| 2022-03-24 | 20.37 | $0.01 | — |
| 2022-03-23 | 21.07 | $0.01 | — |
| 2022-03-22 | 21.80 | $0.01 | — |
| 2022-03-21 | 22.58 | $0.01 | — |
| 2022-03-18 | 23.40 | $0.01 | — |
| 2022-03-17 | 24.26 | $0.01 | — |
| 2022-03-16 | 25.16 | $0.01 | — |
| 2022-03-15 | 26.11 | $0.01 | — |
| 2022-03-14 | 27.12 | $0.01 | — |
| 2022-03-11 | 28.17 | $0.01 | — |
| 2022-03-10 | 29.28 | $0.01 | — |
| 2022-03-09 | 30.45 | $0.01 | — |
| 2022-03-08 | 31.68 | $0.01 | — |
| 2022-03-07 | 32.98 | $0.01 | 561689 |
| 2022-03-04 | 34.34 | $0.01 | — |
| 2022-03-03 | 31.07 | $0.01 | — |
| 2022-03-02 | 27.62 | $0.01 | — |
| 2022-03-01 | 23.99 | $0.01 | — |
| 2022-02-28 | 20.17 | $0.01 | 15000 |
| 2022-02-25 | 16.15 | $0.00 | — |
| 2022-02-24 | 16.15 | $0.00 | — |
| 2022-02-23 | 16.14 | $0.00 | — |
| 2022-02-22 | 16.14 | $0.00 | — |
| 2022-02-18 | 16.14 | $0.00 | — |
| 2022-02-17 | 16.14 | $0.00 | — |
| 2022-02-16 | 16.14 | $0.00 | — |
| 2022-02-15 | 16.14 | $0.00 | — |
| 2022-02-14 | 16.14 | $0.00 | — |
| 2022-02-11 | 16.14 | $0.00 | — |
| 2022-02-10 | 16.14 | $0.00 | — |
| 2022-02-09 | 16.14 | $0.00 | — |
| 2022-02-08 | 16.14 | $0.00 | — |
| 2022-02-07 | 16.13 | $0.00 | — |
| 2022-02-04 | 16.13 | $0.00 | — |
| 2022-02-03 | 16.13 | $0.00 | — |
| 2022-02-02 | 16.13 | $0.00 | — |
| 2022-02-01 | 16.13 | $0.00 | — |
| 2022-01-31 | 16.13 | $0.00 | — |
| 2022-01-28 | 16.13 | $0.00 | — |
| 2022-01-27 | 16.12 | $0.00 | — |
| 2022-01-26 | 16.12 | $0.00 | — |
| 2022-01-25 | 16.12 | $0.00 | — |
| 2022-01-24 | 16.12 | $0.00 | — |
| 2022-01-21 | 16.12 | $0.00 | — |
| 2022-01-20 | 16.11 | $0.00 | — |
| 2022-01-19 | 16.11 | $0.00 | — |
| 2022-01-18 | 16.11 | $0.00 | — |
| 2022-01-14 | 16.11 | $0.00 | — |
| 2022-01-13 | 16.10 | $0.00 | — |
| 2022-01-12 | 16.10 | $0.00 | — |
| 2022-01-11 | 16.10 | $0.00 | — |
| 2022-01-10 | 16.10 | $0.00 | — |
| 2022-01-07 | 16.09 | $0.00 | — |
| 2022-01-06 | 16.09 | $0.00 | — |
| 2022-01-05 | 16.08 | $0.00 | — |
| 2022-01-04 | 16.08 | $0.00 | — |
| 2022-01-03 | 16.08 | $0.00 | — |
| 2021-12-31 | 16.07 | $0.00 | — |
| 2021-12-30 | 16.07 | $0.00 | — |
| 2021-12-29 | 16.06 | $0.00 | — |
| 2021-12-28 | 16.06 | $0.00 | — |
| 2021-12-27 | 16.05 | $0.00 | — |
| 2021-12-23 | 16.05 | $0.00 | — |
| 2021-12-22 | 16.04 | $0.00 | — |
| 2021-12-21 | 16.04 | $0.00 | — |
| 2021-12-20 | 16.03 | $0.00 | — |
| 2021-12-17 | 16.02 | $0.00 | — |
| 2021-12-16 | 16.01 | $0.00 | — |
| 2021-12-15 | 16.01 | $0.00 | — |
| 2021-12-14 | 16.00 | $0.00 | — |
| 2021-12-13 | 15.99 | $0.00 | — |
| 2021-12-10 | 15.98 | $0.00 | — |
| 2021-12-09 | 15.97 | $0.00 | — |
| 2021-12-08 | 15.96 | $0.00 | — |
| 2021-12-07 | 15.95 | $0.00 | — |
| 2021-12-06 | 15.94 | $0.00 | — |
| 2021-12-03 | 15.93 | $0.00 | — |
| 2021-12-02 | 15.92 | $0.00 | — |
| 2021-12-01 | 15.91 | $0.00 | — |
| 2021-11-30 | 15.89 | $0.00 | — |
| 2021-11-29 | 15.88 | $0.00 | — |
| 2021-11-26 | 15.86 | $0.00 | — |
| 2021-11-24 | 15.85 | $0.00 | — |
| 2021-11-23 | 15.83 | $0.00 | — |
| 2021-11-22 | 15.81 | $0.00 | — |
| 2021-11-19 | 15.80 | $0.00 | — |
| 2021-11-18 | 15.78 | $0.00 | — |
| 2021-11-17 | 15.76 | $0.00 | — |
| 2021-11-16 | 15.74 | $0.00 | — |
| 2021-11-15 | 15.71 | $0.00 | — |
| 2021-11-12 | 15.69 | $0.00 | — |
| 2021-11-11 | 15.67 | $0.00 | — |
| 2021-11-10 | 15.64 | $0.00 | — |
| 2021-11-09 | 15.61 | $0.00 | — |
| 2021-11-08 | 15.58 | $0.00 | — |
| 2021-11-05 | 15.55 | $0.00 | — |
| 2021-11-04 | 15.52 | $0.00 | — |
| 2021-11-03 | 15.49 | $0.00 | — |
| 2021-11-02 | 15.45 | $0.00 | — |
| 2021-11-01 | 15.41 | $0.00 | — |
| 2021-10-29 | 15.38 | $0.00 | — |
| 2021-10-28 | 15.33 | $0.00 | — |
| 2021-10-27 | 15.29 | $0.00 | — |
| 2021-10-26 | 15.25 | $0.00 | — |
| 2021-10-25 | 15.20 | $0.00 | — |
| 2021-10-22 | 15.15 | $0.00 | — |
| 2021-10-21 | 15.09 | $0.00 | — |
| 2021-10-20 | 15.04 | $0.00 | — |
| 2021-10-19 | 14.98 | $0.00 | — |
| 2021-10-18 | 14.92 | $0.00 | — |
| 2021-10-15 | 14.85 | $0.00 | — |
| 2021-10-14 | 14.78 | $0.00 | — |
| 2021-10-13 | 14.71 | $0.00 | — |
| 2021-10-12 | 14.63 | $0.00 | — |
| 2021-10-11 | 14.55 | $0.00 | — |
| 2021-10-08 | 14.47 | $0.00 | — |
| 2021-10-07 | 14.38 | $0.00 | — |
| 2021-10-06 | 14.29 | $0.00 | — |
| 2021-10-05 | 14.19 | $0.00 | — |
| 2021-10-04 | 14.08 | $0.00 | — |
| 2021-10-01 | 13.97 | $0.00 | — |
| 2021-09-30 | 13.86 | $0.00 | — |
| 2021-09-29 | 13.74 | $0.00 | — |
| 2021-09-28 | 13.61 | $0.00 | — |
| 2021-09-27 | 13.48 | $0.00 | — |
| 2021-09-24 | 13.34 | $0.00 | — |
| 2021-09-23 | 13.19 | $0.00 | — |
| 2021-09-22 | 13.03 | $0.00 | 60650 |
| 2021-09-21 | 12.87 | $0.00 | — |
| 2021-09-20 | 13.09 | $0.00 | 15000 |
| 2021-09-17 | 13.32 | $0.00 | — |
| 2021-09-16 | 13.57 | $0.00 | 240 |
| 2021-09-15 | 13.83 | $0.00 | — |
| 2021-09-14 | 14.10 | $0.00 | — |
| 2021-09-13 | 14.39 | $0.00 | 89453 |
| 2021-09-10 | 14.69 | $0.00 | — |
| 2021-09-09 | 15.01 | $0.00 | — |
| 2021-09-08 | 15.34 | $0.00 | 2000 |
| 2021-09-07 | 15.69 | $0.01 | — |
| 2021-09-03 | 15.45 | $0.01 | 1000 |
| 2021-09-02 | 15.18 | $0.01 | — |
| 2021-09-01 | 14.48 | $0.01 | — |
| 2021-08-31 | 13.73 | $0.01 | — |
| 2021-08-30 | 12.95 | $0.01 | 1000 |
| 2021-08-27 | 12.12 | $0.01 | — |
| 2021-08-26 | 12.70 | $0.01 | — |
| 2021-08-25 | 13.30 | $0.01 | — |
| 2021-08-24 | 13.94 | $0.01 | — |
| 2021-08-23 | 14.61 | $0.01 | — |
| 2021-08-20 | 15.32 | $0.01 | 5000 |
| 2021-08-19 | 16.06 | $0.00 | 44788 |
| 2021-08-18 | 16.84 | $0.00 | — |
| 2021-08-17 | 16.72 | $0.00 | — |
| 2021-08-16 | 16.59 | $0.00 | — |
| 2021-08-13 | 16.46 | $0.00 | — |
| 2021-08-12 | 16.32 | $0.00 | — |
| 2021-08-11 | 16.17 | $0.00 | 54800 |
| 2021-08-10 | 16.02 | $0.00 | — |
| 2021-08-09 | 15.83 | $0.00 | 80000 |
| 2021-08-06 | 15.64 | $0.00 | — |
| 2021-08-05 | 14.42 | $0.00 | — |
| 2021-08-04 | 13.13 | $0.00 | — |
| 2021-08-03 | 11.77 | $0.00 | — |
| 2021-08-02 | 10.34 | $0.00 | — |
| 2021-07-30 | 8.84 | $0.00 | 50000 |
| 2021-07-29 | 7.26 | $0.01 | — |
| 2021-07-28 | 6.93 | $0.01 | — |
| 2021-07-27 | 6.59 | $0.01 | — |
| 2021-07-26 | 6.23 | $0.01 | — |
| 2021-07-23 | 5.85 | $0.01 | — |
| 2021-07-22 | 5.46 | $0.01 | 200 |
| 2021-07-21 | 5.04 | $0.01 | — |
| 2021-07-20 | 4.60 | $0.01 | — |
| 2021-07-19 | 4.13 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected