Is DB Gold Double Long ETN (DGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our DB Gold Double Long ETN (DGP) research center and poll results.
AMEX : DGP
DB Gold Double Long ETN — Technical Indicators
$132.08 USD
$0.71 (0.54%)
- Volume
- 82.6K
- Average Volume
- 197.12K
- Market Capitalization
- $149.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $252.75
- Year Low
- $96.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
132.82
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.04
Average
71.64
Maximum
223.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 132.82 | $132.52 | 82849 |
| 2026-07-23 | 132.73 | $131.37 | 109240 |
| 2026-07-22 | 132.57 | $137.06 | 109209 |
| 2026-07-21 | 132.60 | $133.71 | 197019 |
| 2026-07-20 | 133.05 | $128.53 | 148600 |
| 2026-07-17 | 133.86 | $129.08 | 102700 |
| 2026-07-16 | 134.74 | $126.82 | 102900 |
| 2026-07-15 | 136.14 | $131.77 | 98312 |
| 2026-07-14 | 137.18 | $131.57 | 100600 |
| 2026-07-13 | 137.84 | $128.89 | 163208 |
| 2026-07-10 | 138.64 | $135.66 | 168400 |
| 2026-07-09 | 138.63 | $136.57 | 89100 |
| 2026-07-08 | 139.21 | $134.44 | 114133 |
| 2026-07-07 | 140.15 | $136.78 | 153148 |
| 2026-07-06 | 140.94 | $139.73 | 58900 |
| 2026-07-02 | 142.19 | $136.40 | 87206 |
| 2026-07-01 | 143.50 | $131.50 | 55800 |
| 2026-06-30 | 145.20 | $130.16 | 84200 |
| 2026-06-29 | 146.95 | $129.71 | 71834 |
| 2026-06-26 | 148.97 | $134.20 | 156232 |
| 2026-06-25 | 150.59 | $130.60 | 133530 |
| 2026-06-24 | 152.22 | $128.29 | 140217 |
| 2026-06-23 | 154.16 | $137.54 | 119432 |
| 2026-06-22 | 155.65 | $142.75 | 217400 |
| 2026-06-18 | 157.00 | $144.77 | 120782 |
| 2026-06-17 | 158.27 | $146.61 | 323800 |
| 2026-06-16 | 159.30 | $154.84 | 175337 |
| 2026-06-15 | 160.16 | $152.56 | 258352 |
| 2026-06-12 | 161.13 | $144.89 | 137400 |
| 2026-06-11 | 162.91 | $144.79 | 242329 |
| 2026-06-10 | 164.75 | $135.56 | 311956 |
| 2026-06-09 | 167.20 | $148.13 | 484375 |
| 2026-06-08 | 169.03 | $153.20 | 119700 |
| 2026-06-05 | 170.57 | $152.50 | 162101 |
| 2026-06-04 | 172.10 | $164.80 | 266143 |
| 2026-06-03 | 172.94 | $162.64 | 233620 |
| 2026-06-02 | 173.37 | $165.46 | 222854 |
| 2026-06-01 | 173.53 | $165.20 | 242807 |
| 2026-05-29 | 174.04 | $170.14 | 279400 |
| 2026-05-28 | 174.33 | $166.56 | 265866 |
| 2026-05-27 | 174.54 | $163.13 | 221607 |
| 2026-05-26 | 175.10 | $167.06 | 274700 |
| 2026-05-22 | 175.79 | $167.40 | 150500 |
| 2026-05-21 | 176.62 | $169.81 | 237936 |
| 2026-05-20 | 177.24 | $170.20 | 183000 |
| 2026-05-19 | 178.07 | $167.08 | 299300 |
| 2026-05-18 | 178.85 | $172.06 | 253300 |
| 2026-05-15 | 179.83 | $171.96 | 190089 |
| 2026-05-14 | 181.05 | $180.51 | 255620 |
| 2026-05-13 | 181.59 | $181.53 | 306300 |
| 2026-05-12 | 182.14 | $184.57 | 329719 |
| 2026-05-11 | 182.71 | $184.78 | 145043 |
| 2026-05-08 | 182.88 | $183.98 | 180299 |
| 2026-05-07 | 183.21 | $183.05 | 378500 |
| 2026-05-06 | 183.46 | $181.64 | 297530 |
| 2026-05-05 | 183.66 | $171.24 | 316100 |
| 2026-05-04 | 184.40 | $168.63 | 287803 |
| 2026-05-01 | 185.13 | $175.46 | 238929 |
| 2026-04-30 | 185.41 | $175.99 | 170388 |
| 2026-04-29 | 186.02 | $170.67 | 277700 |
| 2026-04-28 | 186.63 | $174.35 | 191200 |
| 2026-04-27 | 186.30 | $180.96 | 180162 |
| 2026-04-24 | 185.61 | $183.89 | 142005 |
| 2026-04-23 | 184.09 | $182.19 | 163200 |
| 2026-04-22 | 183.43 | $186.95 | 118600 |
| 2026-04-21 | 181.98 | $182.52 | 163727 |
| 2026-04-20 | 180.74 | $191.67 | 130000 |
| 2026-04-17 | 179.47 | $196.49 | 146587 |
| 2026-04-16 | 178.72 | $191.17 | 129500 |
| 2026-04-15 | 179.03 | $192.57 | 147516 |
| 2026-04-14 | 179.94 | $196.00 | 280044 |
| 2026-04-13 | 180.75 | $188.16 | 450625 |
| 2026-04-10 | 182.06 | $190.69 | 261157 |
| 2026-04-09 | 183.54 | $187.97 | 289900 |
| 2026-04-08 | 185.49 | $185.70 | 304436 |
| 2026-04-07 | 187.68 | $185.87 | 190318 |
| 2026-04-06 | 189.52 | $183.34 | 150934 |
| 2026-04-02 | 191.50 | $181.00 | 159729 |
| 2026-04-01 | 193.43 | $188.20 | 237924 |
| 2026-03-31 | 195.41 | $182.98 | 318493 |
| 2026-03-30 | 197.24 | $167.69 | 275619 |
| 2026-03-27 | 200.86 | $167.16 | 236600 |
| 2026-03-26 | 204.26 | $153.45 | 356408 |
| 2026-03-25 | 207.96 | $168.99 | 164953 |
| 2026-03-24 | 210.97 | $158.00 | 181174 |
| 2026-03-23 | 214.51 | $157.69 | 197276 |
| 2026-03-20 | 218.29 | $166.32 | 81819 |
| 2026-03-19 | 220.99 | $181.54 | 115653 |
| 2026-03-18 | 222.52 | $197.31 | 105125 |
| 2026-03-17 | 223.31 | $210.64 | 33800 |
| 2026-03-16 | 222.88 | $212.36 | 42000 |
| 2026-03-13 | 223.02 | $214.36 | 41504 |
| 2026-03-12 | 222.60 | $220.15 | 73824 |
| 2026-03-11 | 222.60 | $226.95 | 55099 |
| 2026-03-10 | 222.00 | $229.59 | 62000 |
| 2026-03-09 | 221.60 | $222.72 | 47500 |
| 2026-03-06 | 220.92 | $222.88 | 47452 |
| 2026-03-05 | 219.60 | $219.62 | 44018 |
| 2026-03-04 | 219.14 | $227.71 | 43660 |
| 2026-03-03 | 218.16 | $219.68 | 81089 |
| 2026-03-02 | 216.43 | $240.16 | 80875 |
| 2026-02-27 | 214.43 | $235.02 | 54212 |
| 2026-02-26 | 214.78 | $227.56 | 55381 |
| 2026-02-25 | 215.47 | $229.10 | 44800 |
| 2026-02-24 | 215.44 | $228.82 | 92151 |
| 2026-02-23 | 214.88 | $233.32 | 128491 |
| 2026-02-20 | 213.76 | $220.39 | 78290 |
| 2026-02-19 | 213.11 | $212.01 | 133300 |
| 2026-02-18 | 212.44 | $213.20 | 64900 |
| 2026-02-17 | 211.49 | $202.01 | 179900 |
| 2026-02-13 | 210.44 | $215.08 | 50915 |
| 2026-02-12 | 208.84 | $206.09 | 87388 |
| 2026-02-11 | 207.75 | $220.12 | 63402 |
| 2026-02-10 | 205.82 | $215.01 | 30847 |
| 2026-02-09 | 204.23 | $221.48 | 44015 |
| 2026-02-06 | 201.90 | $209.15 | 69000 |
| 2026-02-05 | 200.11 | $196.49 | 75922 |
| 2026-02-04 | 198.88 | $210.37 | 66570 |
| 2026-02-03 | 197.07 | $208.11 | 54600 |
| 2026-02-02 | 195.28 | $185.01 | 80889 |
| 2026-01-30 | 194.14 | $200.24 | 139228 |
| 2026-01-29 | 192.18 | $241.97 | 159225 |
| 2026-01-28 | 188.24 | $241.50 | 73627 |
| 2026-01-27 | 184.33 | $228.40 | 63266 |
| 2026-01-26 | 181.81 | $217.71 | 96030 |
| 2026-01-23 | 179.64 | $210.91 | 134200 |
| 2026-01-22 | 177.87 | $207.25 | 74160 |
| 2026-01-21 | 176.10 | $198.62 | 56206 |
| 2026-01-20 | 174.36 | $194.25 | 60061 |
| 2026-01-16 | 172.79 | $181.01 | 95524 |
| 2026-01-15 | 171.97 | $183.05 | 48500 |
| 2026-01-14 | 170.88 | $184.34 | 61903 |
| 2026-01-13 | 169.84 | $181.46 | 56833 |
| 2026-01-12 | 168.77 | $183.33 | 20900 |
| 2026-01-09 | 167.61 | $174.91 | 20246 |
| 2026-01-08 | 166.71 | $173.27 | 90514 |
| 2026-01-07 | 165.81 | $171.86 | 123827 |
| 2026-01-06 | 164.85 | $174.16 | 87226 |
| 2026-01-05 | 163.78 | $172.38 | 67200 |
| 2026-01-02 | 162.88 | $162.11 | 34300 |
| 2025-12-31 | 162.47 | $161.01 | 11800 |
| 2025-12-30 | 162.17 | $163.29 | 18406 |
| 2025-12-29 | 161.85 | $163.22 | 33909 |
| 2025-12-26 | 161.43 | $178.15 | 18071 |
| 2025-12-24 | 160.09 | $174.27 | 16305 |
| 2025-12-23 | 158.84 | $175.36 | 16216 |
| 2025-12-22 | 157.53 | $171.98 | 16102 |
| 2025-12-19 | 156.15 | $163.75 | 20745 |
| 2025-12-18 | 155.23 | $162.96 | 23600 |
| 2025-12-17 | 154.37 | $164.59 | 26625 |
| 2025-12-16 | 153.39 | $161.21 | 21053 |
| 2025-12-15 | 152.52 | $163.44 | 20531 |
| 2025-12-12 | 151.69 | $160.20 | 24320 |
| 2025-12-11 | 151.28 | $160.09 | 10234 |
| 2025-12-10 | 151.01 | $156.81 | 7800 |
| 2025-12-09 | 150.70 | $155.32 | 7000 |
| 2025-12-08 | 150.38 | $152.63 | 5511 |
| 2025-12-05 | 149.76 | $152.92 | 4700 |
| 2025-12-04 | 149.11 | $154.30 | 3134 |
| 2025-12-03 | 148.40 | $153.96 | 6246 |
| 2025-12-02 | 147.56 | $154.88 | 7200 |
| 2025-12-01 | 146.91 | $156.88 | 12730 |
| 2025-11-28 | 146.12 | $154.99 | 10244 |
| 2025-11-26 | 145.53 | $151.27 | 5530 |
| 2025-11-25 | 144.84 | $149.19 | 5720 |
| 2025-11-24 | 144.34 | $149.13 | 33700 |
| 2025-11-21 | 143.90 | $144.50 | 2357 |
| 2025-11-20 | 144.07 | $145.33 | 6000 |
| 2025-11-19 | 144.29 | $145.82 | 10700 |
| 2025-11-18 | 144.46 | $144.97 | 6900 |
| 2025-11-17 | 144.76 | $143.78 | 10508 |
| 2025-11-14 | 145.94 | $146.87 | 15653 |
| 2025-11-13 | 146.44 | $151.95 | 9124 |
| 2025-11-12 | 146.98 | $154.74 | 8159 |
| 2025-11-11 | 147.02 | $150.66 | 14000 |
| 2025-11-10 | 147.05 | $148.91 | 23703 |
| 2025-11-07 | 147.06 | $140.20 | 14300 |
| 2025-11-06 | 147.16 | $139.78 | 5554 |
| 2025-11-05 | 147.15 | $140.28 | 2917 |
| 2025-11-04 | 147.36 | $137.03 | 12347 |
| 2025-11-03 | 147.50 | $142.01 | 5902 |
| 2025-10-31 | 147.38 | $141.07 | 9500 |
| 2025-10-30 | 147.02 | $143.16 | 10244 |
| 2025-10-29 | 146.48 | $137.49 | 20448 |
| 2025-10-28 | 146.27 | $139.06 | 20724 |
| 2025-10-27 | 145.96 | $140.40 | 23471 |
| 2025-10-24 | 145.47 | $147.79 | 6168 |
| 2025-10-23 | 144.41 | $149.73 | 16626 |
| 2025-10-22 | 143.23 | $149.37 | 41821 |
| 2025-10-21 | 141.99 | $150.88 | 41878 |
| 2025-10-20 | 140.78 | $167.47 | 28200 |
| 2025-10-17 | 138.73 | $156.89 | 35176 |
| 2025-10-16 | 136.96 | $162.73 | 21715 |
| 2025-10-15 | 134.80 | $155.42 | 20725 |
| 2025-10-14 | 133.03 | $151.29 | 16518 |
| 2025-10-13 | 131.57 | $149.06 | 17885 |
| 2025-10-10 | 130.18 | $142.37 | 24598 |
| 2025-10-09 | 129.04 | $139.46 | 28500 |
| 2025-10-08 | 128.05 | $144.60 | 12782 |
| 2025-10-07 | 126.81 | $139.79 | 10879 |
| 2025-10-06 | 125.79 | $139.55 | 28036 |
| 2025-10-03 | 124.80 | $133.93 | 8500 |
| 2025-10-02 | 123.98 | $132.30 | 18324 |
| 2025-10-01 | 123.15 | $133.33 | 7748 |
| 2025-09-30 | 122.26 | $132.90 | 14676 |
| 2025-09-29 | 121.35 | $130.59 | 7811 |
| 2025-09-26 | 120.26 | $126.49 | 5653 |
| 2025-09-25 | 119.30 | $126.14 | 8100 |
| 2025-09-24 | 118.24 | $124.54 | 4699 |
| 2025-09-23 | 117.23 | $126.75 | 14385 |
| 2025-09-22 | 116.07 | $126.39 | 11637 |
| 2025-09-19 | 114.92 | $121.58 | 8016 |
| 2025-09-18 | 113.91 | $119.49 | 12927 |
| 2025-09-17 | 113.03 | $120.04 | 7315 |
| 2025-09-16 | 112.01 | $122.07 | 6257 |
| 2025-09-15 | 110.96 | $121.26 | 7506 |
| 2025-09-12 | 109.98 | $119.57 | 5835 |
| 2025-09-11 | 109.07 | $119.77 | 6126 |
| 2025-09-10 | 108.22 | $119.63 | 2902 |
| 2025-09-09 | 107.34 | $119.43 | 10219 |
| 2025-09-08 | 106.46 | $119.74 | 8500 |
| 2025-09-05 | 105.75 | $117.53 | 11200 |
| 2025-09-04 | 105.17 | $115.70 | 13489 |
| 2025-09-03 | 104.60 | $115.59 | 21900 |
| 2025-09-02 | 104.03 | $114.63 | 30100 |
| 2025-08-29 | 103.49 | $108.83 | 21600 |
| 2025-08-28 | 103.19 | $107.32 | 8001 |
| 2025-08-27 | 102.74 | $104.99 | 5200 |
| 2025-08-26 | 102.35 | $104.34 | 3931 |
| 2025-08-25 | 102.16 | $103.48 | 2927 |
| 2025-08-22 | 101.99 | $103.48 | 5017 |
| 2025-08-21 | 101.87 | $101.29 | 2900 |
| 2025-08-20 | 101.98 | $101.81 | 15640 |
| 2025-08-19 | 102.16 | $99.75 | 2700 |
| 2025-08-18 | 102.57 | $101.04 | 4900 |
| 2025-08-15 | 102.80 | $101.69 | 6500 |
| 2025-08-14 | 102.81 | $101.43 | 7851 |
| 2025-08-13 | 102.83 | $102.68 | 2600 |
| 2025-08-12 | 102.81 | $101.98 | 7432 |
| 2025-08-11 | 102.75 | $101.90 | 10400 |
| 2025-08-08 | 102.77 | $105.62 | 21226 |
| 2025-08-07 | 102.65 | $105.93 | 6508 |
| 2025-08-06 | 102.40 | $104.25 | 9154 |
| 2025-08-05 | 102.21 | $104.06 | 23400 |
| 2025-08-04 | 101.97 | $104.00 | 43600 |
| 2025-08-01 | 101.86 | $102.69 | 7211 |
| 2025-07-31 | 101.81 | $98.42 | 6438 |
| 2025-07-30 | 102.03 | $97.11 | 24300 |
| 2025-07-29 | 102.24 | $100.51 | 11500 |
| 2025-07-28 | 102.23 | $100.21 | 11100 |
| 2025-07-25 | 102.10 | $101.11 | 10200 |
| 2025-07-24 | 102.11 | $103.43 | 6000 |
| 2025-07-23 | 102.03 | $105.47 | 11928 |
| 2025-07-22 | 101.82 | $107.87 | 18946 |
| 2025-07-21 | 101.63 | $105.67 | 5700 |
| 2025-07-18 | 101.54 | $101.81 | 5243 |
| 2025-07-17 | 101.63 | $101.79 | 8200 |
| 2025-07-16 | 101.80 | $102.30 | 16900 |
| 2025-07-15 | 101.93 | $100.83 | 4200 |
| 2025-07-14 | 102.25 | $102.25 | 7202 |
| 2025-07-11 | 102.40 | $103.25 | 12716 |
| 2025-07-10 | 102.38 | $100.90 | 12700 |
| 2025-07-09 | 102.41 | $100.58 | 3900 |
| 2025-07-08 | 102.47 | $99.15 | 11604 |
| 2025-07-07 | 102.53 | $101.80 | 17600 |
| 2025-07-03 | 102.60 | $101.71 | 12100 |
| 2025-07-02 | 102.75 | $102.82 | 10139 |
| 2025-07-01 | 102.77 | $101.42 | 14100 |
| 2025-06-30 | 102.93 | $100.25 | 14038 |
| 2025-06-27 | 102.90 | $97.59 | 16200 |
| 2025-06-26 | 103.08 | $101.39 | 18033 |
| 2025-06-25 | 103.02 | $101.71 | 11121 |
| 2025-06-24 | 102.94 | $101.37 | 12272 |
| 2025-06-23 | 103.06 | $104.09 | 22451 |
| 2025-06-20 | 102.84 | $103.83 | 14717 |
| 2025-06-18 | 102.72 | $103.54 | 13000 |
| 2025-06-17 | 102.54 | $105.13 | 16831 |
| 2025-06-16 | 102.08 | $105.01 | 46725 |
| 2025-06-13 | 101.52 | $107.30 | 43830 |
| 2025-06-12 | 100.95 | $105.18 | 24200 |
| 2025-06-11 | 100.33 | $102.83 | 23100 |
| 2025-06-10 | 100.05 | $101.53 | 15400 |
| 2025-06-09 | 99.78 | $101.74 | 13602 |
| 2025-06-06 | 99.79 | $100.30 | 10318 |
| 2025-06-05 | 99.80 | $103.17 | 23827 |
| 2025-06-04 | 99.88 | $104.71 | 17900 |
| 2025-06-03 | 100.03 | $103.25 | 12400 |
| 2025-06-02 | 99.97 | $104.62 | 20906 |
| 2025-05-30 | 99.55 | $99.65 | 15100 |
| 2025-05-29 | 99.36 | $101.17 | 22632 |
| 2025-05-28 | 99.31 | $100.18 | 6146 |
| 2025-05-27 | 99.35 | $100.21 | 24382 |
| 2025-05-23 | 99.55 | $103.68 | 24900 |
| 2025-05-22 | 99.40 | $99.71 | 19200 |
| 2025-05-21 | 99.57 | $101.45 | 28055 |
| 2025-05-20 | 99.51 | $99.97 | 17523 |
| 2025-05-19 | 99.77 | $96.03 | 25533 |
| 2025-05-16 | 100.36 | $93.73 | 35431 |
| 2025-05-15 | 100.78 | $95.97 | 19049 |
| 2025-05-14 | 101.14 | $92.62 | 30532 |
| 2025-05-13 | 101.35 | $97.38 | 35919 |
| 2025-05-12 | 101.25 | $95.99 | 46041 |
| 2025-05-09 | 101.29 | $101.96 | 29007 |
| 2025-05-08 | 100.85 | $100.58 | 69600 |
| 2025-05-07 | 100.26 | $104.67 | 30800 |
| 2025-05-06 | 99.13 | $107.72 | 36089 |
| 2025-05-05 | 97.89 | $102.06 | 31617 |
| 2025-05-02 | 97.05 | $96.17 | 31500 |
| 2025-05-01 | 96.74 | $95.88 | 58687 |
| 2025-04-30 | 96.53 | $100.15 | 34747 |
| 2025-04-29 | 96.06 | $101.12 | 22208 |
| 2025-04-28 | 95.55 | $104.09 | 26933 |
| 2025-04-25 | 94.78 | $100.80 | 31513 |
| 2025-04-24 | 94.14 | $103.09 | 20735 |
| 2025-04-23 | 93.26 | $100.13 | 101278 |
| 2025-04-22 | 92.53 | $105.18 | 59085 |
| 2025-04-21 | 91.54 | $108.00 | 33968 |
| 2025-04-17 | 90.39 | $102.00 | 16544 |
| 2025-04-16 | 89.63 | $103.25 | 30577 |
| 2025-04-15 | 88.83 | $96.75 | 14500 |
| 2025-04-14 | 88.33 | $95.43 | 24009 |
| 2025-04-11 | 87.79 | $96.84 | 35729 |
| 2025-04-10 | 87.15 | $93.15 | 40657 |
| 2025-04-09 | 86.69 | $88.77 | 40684 |
| 2025-04-08 | 86.30 | $82.09 | 15100 |
| 2025-04-07 | 86.22 | $82.87 | 130838 |
| 2025-04-04 | 86.00 | $85.27 | 41800 |
| 2025-04-03 | 85.73 | $89.97 | 28100 |
| 2025-04-02 | 85.22 | $91.57 | 26770 |
| 2025-04-01 | 84.68 | $90.80 | 35906 |
| 2025-03-31 | 84.17 | $90.98 | 26362 |
| 2025-03-28 | 83.57 | $88.70 | 27373 |
| 2025-03-27 | 82.99 | $87.98 | 17000 |
| 2025-03-26 | 82.50 | $85.38 | 5900 |
| 2025-03-25 | 82.25 | $85.58 | 26400 |
| 2025-03-24 | 81.98 | $85.35 | 16005 |
| 2025-03-21 | 81.82 | $85.14 | 19022 |
| 2025-03-20 | 81.64 | $86.79 | 23323 |
| 2025-03-19 | 81.38 | $87.26 | 15800 |
| 2025-03-18 | 81.09 | $86.67 | 21120 |
| 2025-03-17 | 80.82 | $84.72 | 37165 |
| 2025-03-14 | 80.52 | $83.90 | 14408 |
| 2025-03-13 | 80.42 | $84.06 | 21251 |
| 2025-03-12 | 80.23 | $81.00 | 11400 |
| 2025-03-11 | 80.20 | $80.34 | 8811 |
| 2025-03-10 | 80.22 | $78.59 | 16513 |
| 2025-03-07 | 80.18 | $79.90 | 7200 |
| 2025-03-06 | 80.06 | $79.72 | 4244 |
| 2025-03-05 | 79.96 | $80.71 | 7242 |
| 2025-03-04 | 79.78 | $80.64 | 14849 |
| 2025-03-03 | 79.55 | $78.97 | 15600 |
| 2025-02-28 | 79.33 | $77.14 | 12600 |
| 2025-02-27 | 79.26 | $78.18 | 10013 |
| 2025-02-26 | 79.02 | $80.34 | 13917 |
| 2025-02-25 | 78.68 | $80.19 | 13218 |
| 2025-02-24 | 78.28 | $82.16 | 15332 |
| 2025-02-21 | 77.85 | $81.46 | 7731 |
| 2025-02-20 | 77.43 | $81.61 | 3300 |
| 2025-02-19 | 76.99 | $81.43 | 13408 |
| 2025-02-18 | 76.56 | $81.43 | 7047 |
| 2025-02-14 | 76.07 | $78.68 | 10752 |
| 2025-02-13 | 75.73 | $81.94 | 9400 |
| 2025-02-12 | 75.15 | $80.21 | 13904 |
| 2025-02-11 | 74.60 | $80.40 | 6900 |
| 2025-02-10 | 74.00 | $80.66 | 15500 |
| 2025-02-07 | 73.48 | $77.80 | 6800 |
| 2025-02-06 | 73.02 | $77.62 | 7016 |
| 2025-02-05 | 72.52 | $77.64 | 12100 |
| 2025-02-04 | 71.98 | $77.05 | 6836 |
| 2025-02-03 | 71.49 | $76.00 | 23900 |
| 2025-01-31 | 71.11 | $74.64 | 9700 |
| 2025-01-30 | 70.71 | $75.73 | 12442 |
| 2025-01-29 | 70.23 | $73.36 | 1400 |
| 2025-01-28 | 69.86 | $73.66 | 10344 |
| 2025-01-27 | 69.54 | $72.03 | 9200 |
| 2025-01-24 | 69.24 | $73.64 | 3400 |
| 2025-01-23 | 68.83 | $73.07 | 2019 |
| 2025-01-22 | 68.49 | $72.89 | 9000 |
| 2025-01-21 | 68.09 | $72.78 | 12041 |
| 2025-01-17 | 67.67 | $71.66 | 2912 |
| 2025-01-16 | 67.42 | $71.79 | 8900 |
| 2025-01-15 | 67.20 | $70.46 | 5100 |
| 2025-01-14 | 67.03 | $69.14 | 6800 |
| 2025-01-13 | 67.01 | $68.47 | 9284 |
| 2025-01-10 | 67.14 | $70.20 | 15529 |
| 2025-01-08 | 67.11 | $68.57 | 9700 |
| 2025-01-07 | 67.06 | $67.67 | 2200 |
| 2025-01-06 | 66.98 | $66.75 | 2526 |
| 2025-01-03 | 66.97 | $67.26 | 3308 |
| 2025-01-02 | 66.96 | $68.35 | 39700 |
| 2024-12-31 | 66.88 | $66.70 | 5911 |
| 2024-12-30 | 66.87 | $66.11 | 3900 |
| 2024-12-27 | 66.96 | $66.09 | 2923 |
| 2024-12-26 | 66.99 | $67.22 | 2926 |
| 2024-12-24 | 66.95 | $66.07 | 3003 |
| 2024-12-23 | 66.96 | $65.44 | 6717 |
| 2024-12-20 | 67.20 | $66.16 | 11500 |
| 2024-12-19 | 67.32 | $64.90 | 3900 |
| 2024-12-18 | 67.42 | $64.43 | 39329 |
| 2024-12-17 | 67.52 | $66.62 | 6300 |
| 2024-12-16 | 67.45 | $67.42 | 2319 |
| 2024-12-13 | 67.20 | $67.03 | 42101 |
| 2024-12-12 | 67.00 | $68.74 | 6412 |
| 2024-12-11 | 66.73 | $71.08 | 42430 |
| 2024-12-10 | 66.43 | $69.49 | 5534 |
| 2024-12-09 | 66.28 | $67.73 | 16304 |
| 2024-12-06 | 66.35 | $66.10 | 36829 |
| 2024-12-05 | 66.56 | $66.40 | 9100 |
| 2024-12-04 | 66.64 | $67.13 | 5900 |
| 2024-12-03 | 66.90 | $66.65 | 10521 |
| 2024-12-02 | 67.17 | $66.55 | 9745 |
| 2024-11-29 | 67.43 | $67.91 | 13804 |
| 2024-11-27 | 67.66 | $66.74 | 4300 |
| 2024-11-26 | 68.05 | $66.34 | 3550 |
| 2024-11-25 | 68.44 | $66.25 | 20876 |
| 2024-11-22 | 68.74 | $70.38 | 9400 |
| 2024-11-21 | 68.85 | $68.45 | 10302 |
| 2024-11-20 | 69.02 | $67.05 | 10546 |
| 2024-11-19 | 69.22 | $66.34 | 13300 |
| 2024-11-18 | 69.54 | $65.22 | 5737 |
| 2024-11-15 | 69.84 | $62.41 | 8445 |
| 2024-11-14 | 70.28 | $62.98 | 14145 |
| 2024-11-13 | 70.63 | $63.31 | 12707 |
| 2024-11-12 | 70.91 | $65.13 | 9900 |
| 2024-11-11 | 71.08 | $66.47 | 28800 |
| 2024-11-08 | 71.15 | $69.20 | 9700 |
| 2024-11-07 | 71.09 | $70.29 | 10000 |
| 2024-11-06 | 70.92 | $68.00 | 132529 |
| 2024-11-05 | 70.83 | $72.40 | 8070 |
| 2024-11-04 | 70.53 | $71.99 | 11800 |
| 2024-11-01 | 70.30 | $71.82 | 12100 |
| 2024-10-31 | 70.12 | $72.46 | 13300 |
| 2024-10-30 | 69.93 | $74.56 | 7800 |
| 2024-10-29 | 69.62 | $74.04 | 18500 |
| 2024-10-28 | 69.34 | $72.31 | 3900 |
| 2024-10-25 | 69.08 | $72.49 | 12800 |
| 2024-10-24 | 68.86 | $72.02 | 7516 |
| 2024-10-23 | 68.71 | $70.99 | 12200 |
| 2024-10-22 | 68.59 | $72.75 | 13200 |
| 2024-10-21 | 68.38 | $71.23 | 18000 |
| 2024-10-18 | 68.16 | $71.18 | 16598 |
| 2024-10-17 | 67.94 | $69.86 | 8600 |
| 2024-10-16 | 67.70 | $69.02 | 4947 |
| 2024-10-15 | 67.41 | $68.47 | 10519 |
| 2024-10-14 | 67.19 | $67.90 | 9146 |
| 2024-10-11 | 67.04 | $68.06 | 4431 |
| 2024-10-10 | 66.88 | $66.88 | 3800 |
| 2024-10-09 | 66.72 | $66.08 | 3942 |
| 2024-10-08 | 66.49 | $66.52 | 10000 |
| 2024-10-07 | 66.25 | $67.28 | 25014 |
| 2024-10-04 | 65.94 | $68.22 | 9040 |
| 2024-10-03 | 65.57 | $68.73 | 7764 |
| 2024-10-02 | 65.22 | $68.27 | 10300 |
| 2024-10-01 | 64.84 | $68.44 | 6416 |
| 2024-09-30 | 64.45 | $67.14 | 13300 |
| 2024-09-27 | 64.14 | $68.12 | 15418 |
| 2024-09-26 | 63.84 | $69.09 | 13936 |
| 2024-09-25 | 63.46 | $68.46 | 13605 |
| 2024-09-24 | 63.16 | $68.64 | 14425 |
| 2024-09-23 | 62.82 | $66.89 | 7700 |
| 2024-09-20 | 62.56 | $66.63 | 22700 |
| 2024-09-19 | 62.24 | $65.18 | 8136 |
| 2024-09-18 | 62.08 | $63.24 | 12818 |
| 2024-09-17 | 62.02 | $64.06 | 4513 |
| 2024-09-16 | 61.89 | $64.90 | 4100 |
| 2024-09-13 | 61.73 | $64.77 | 18400 |
| 2024-09-12 | 61.45 | $63.67 | 10438 |
| 2024-09-11 | 61.20 | $61.56 | 1700 |
| 2024-09-10 | 61.11 | $61.71 | 6149 |
| 2024-09-09 | 61.02 | $61.16 | 2840 |
| 2024-09-06 | 60.86 | $60.75 | 8700 |
| 2024-09-05 | 60.70 | $61.70 | 3400 |
| 2024-09-04 | 60.39 | $60.67 | 3134 |
| 2024-09-03 | 60.15 | $60.58 | 10842 |
| 2024-08-30 | 59.97 | $61.02 | 5500 |
| 2024-08-29 | 59.84 | $62.16 | 6136 |
| 2024-08-28 | 59.66 | $61.50 | 2700 |
| 2024-08-27 | 59.54 | $62.34 | 3330 |
| 2024-08-26 | 59.27 | $61.96 | 4300 |
| 2024-08-23 | 58.98 | $61.62 | 5400 |
| 2024-08-22 | 58.70 | $60.32 | 5902 |
| 2024-08-21 | 58.44 | $61.82 | 3305 |
| 2024-08-20 | 58.20 | $62.04 | 7907 |
| 2024-08-19 | 57.96 | $61.50 | 10337 |
| 2024-08-16 | 57.73 | $61.83 | 11300 |
| 2024-08-15 | 57.48 | $59.08 | 5400 |
| 2024-08-14 | 57.47 | $58.73 | 5633 |
| 2024-08-13 | 57.51 | $59.72 | 7900 |
| 2024-08-12 | 57.52 | $59.89 | 4600 |
| 2024-08-09 | 57.44 | $57.91 | 1624 |
| 2024-08-08 | 57.43 | $57.64 | 3600 |
| 2024-08-07 | 57.42 | $55.39 | 5700 |
| 2024-08-06 | 57.44 | $55.91 | 1948 |
| 2024-08-05 | 57.41 | $56.97 | 9132 |
| 2024-08-02 | 57.32 | $58.43 | 8128 |
| 2024-08-01 | 57.22 | $58.62 | 5300 |
| 2024-07-31 | 57.05 | $59.01 | 7600 |
| 2024-07-30 | 56.79 | $57.08 | 400 |
| 2024-07-29 | 56.66 | $56.01 | 3544 |
| 2024-07-26 | 56.54 | $56.16 | 1500 |
| 2024-07-25 | 56.42 | $55.12 | 7118 |
| 2024-07-24 | 56.29 | $56.90 | 4200 |
| 2024-07-23 | 56.13 | $57.32 | 949 |
| 2024-07-22 | 55.96 | $56.87 | 3703 |
| 2024-07-19 | 55.79 | $56.75 | 3011 |
| 2024-07-18 | 55.72 | $58.91 | 5376 |
| 2024-07-17 | 55.47 | $59.56 | 9575 |
| 2024-07-16 | 55.17 | $60.03 | 19624 |
| 2024-07-15 | 54.87 | $58.24 | 3625 |
| 2024-07-12 | 54.59 | $57.64 | 15767 |
| 2024-07-11 | 54.39 | $57.52 | 10597 |
| 2024-07-10 | 54.20 | $55.68 | 2882 |
| 2024-07-09 | 54.07 | $55.40 | 2206 |
| 2024-07-08 | 53.90 | $55.10 | 1695 |
| 2024-07-05 | 53.95 | $56.54 | 7369 |
| 2024-07-03 | 53.88 | $55.06 | 1355 |
| 2024-07-02 | 53.83 | $53.86 | 561 |
| 2024-07-01 | 53.88 | $54.50 | 2365 |
| 2024-06-28 | 53.85 | $53.71 | 605 |
| 2024-06-27 | 53.90 | $53.61 | 2680 |
| 2024-06-26 | 53.95 | $52.54 | 2295 |
| 2024-06-25 | 54.10 | $53.68 | 1274 |
| 2024-06-24 | 54.14 | $53.97 | 6417 |
| 2024-06-21 | 54.16 | $53.56 | 5501 |
| 2024-06-20 | 54.30 | $55.22 | 9314 |
| 2024-06-18 | 54.47 | $53.93 | 3072 |
| 2024-06-17 | 54.74 | $53.53 | 3111 |
| 2024-06-14 | 54.97 | $54.10 | 5410 |
| 2024-06-13 | 55.09 | $52.74 | 1648 |
| 2024-06-12 | 55.29 | $53.58 | 2044 |
| 2024-06-11 | 55.38 | $53.60 | 615 |
| 2024-06-10 | 55.44 | $53.14 | 2539 |
| 2024-06-07 | 55.57 | $52.08 | 11367 |
| 2024-06-06 | 55.71 | $56.05 | 2995 |
| 2024-06-05 | 55.58 | $55.17 | 4734 |
| 2024-06-04 | 55.50 | $53.93 | 1319 |
| 2024-06-03 | 55.52 | $54.96 | 7427 |
| 2024-05-31 | 55.41 | $53.97 | 6072 |
| 2024-05-30 | 55.37 | $54.67 | 2372 |
| 2024-05-29 | 55.31 | $54.60 | 1549 |
| 2024-05-28 | 55.21 | $55.54 | 14060 |
| 2024-05-24 | 55.17 | $54.44 | 4491 |
| 2024-05-23 | 55.20 | $54.29 | 7935 |
| 2024-05-22 | 55.20 | $56.54 | 5302 |
| 2024-05-21 | 55.07 | $58.58 | 3701 |
| 2024-05-20 | 54.84 | $59.22 | 7654 |
| 2024-05-17 | 54.61 | $58.19 | 18572 |
| 2024-05-16 | 54.55 | $56.41 | 4766 |
| 2024-05-15 | 54.57 | $56.81 | 14966 |
| 2024-05-14 | 54.54 | $55.50 | 5877 |
| 2024-05-13 | 54.61 | $54.64 | 4771 |
| 2024-05-10 | 54.72 | $55.80 | 6595 |
| 2024-05-09 | 54.68 | $54.91 | 16313 |
| 2024-05-08 | 54.76 | $53.41 | 1081 |
| 2024-05-07 | 54.81 | $53.65 | 19115 |
| 2024-05-06 | 54.89 | $54.19 | 4576 |
| 2024-05-03 | 54.93 | $52.81 | 6902 |
| 2024-05-02 | 54.99 | $53.13 | 7732 |
| 2024-05-01 | 54.95 | $53.51 | 29219 |
| 2024-04-30 | 54.95 | $52.62 | 7719 |
| 2024-04-29 | 54.94 | $54.67 | 7370 |
| 2024-04-26 | 54.73 | $55.06 | 3845 |
| 2024-04-25 | 54.46 | $54.44 | 1378 |
| 2024-04-24 | 54.15 | $53.91 | 1144 |
| 2024-04-23 | 53.85 | $53.99 | 10278 |
| 2024-04-22 | 53.52 | $54.54 | 24747 |
| 2024-04-19 | 53.17 | $57.02 | 14106 |
| 2024-04-18 | 52.71 | $56.71 | 7833 |
| 2024-04-17 | 52.28 | $56.21 | 7950 |
| 2024-04-16 | 51.83 | $56.89 | 11973 |
| 2024-04-15 | 51.35 | $56.89 | 17674 |
| 2024-04-12 | 50.86 | $55.07 | 30994 |
| 2024-04-11 | 50.48 | $56.41 | 7947 |
| 2024-04-10 | 50.05 | $54.53 | 9340 |
| 2024-04-09 | 49.67 | $55.22 | 14574 |
| 2024-04-08 | 49.31 | $54.88 | 15273 |
| 2024-04-05 | 48.96 | $54.18 | 10269 |
| 2024-04-04 | 48.61 | $52.34 | 19349 |
| 2024-04-03 | 48.32 | $53.43 | 19403 |
| 2024-04-02 | 47.95 | $52.34 | 13130 |
| 2024-04-01 | 47.60 | $50.59 | 16569 |
| 2024-03-28 | 47.28 | $49.60 | 9071 |
| 2024-03-27 | 46.92 | $48.26 | 8276 |
| 2024-03-26 | 46.61 | $47.81 | 7517 |
| 2024-03-25 | 46.32 | $47.55 | 5607 |
| 2024-03-22 | 46.04 | $47.45 | 5747 |
| 2024-03-21 | 45.78 | $47.90 | 39883 |
| 2024-03-20 | 45.47 | $48.14 | 4724 |
| 2024-03-19 | 45.15 | $47.08 | 2377 |
| 2024-03-18 | 44.88 | $47.31 | 3600 |
| 2024-03-15 | 44.58 | $47.11 | 6707 |
| 2024-03-14 | 44.27 | $47.40 | 3343 |
| 2024-03-13 | 43.92 | $47.88 | 3593 |
| 2024-03-12 | 43.55 | $46.97 | 9656 |
| 2024-03-11 | 43.27 | $48.03 | 9086 |
| 2024-03-08 | 42.95 | $47.87 | 14066 |
| 2024-03-07 | 42.67 | $47.12 | 6432 |
| 2024-03-06 | 42.42 | $46.62 | 22829 |
| 2024-03-05 | 42.20 | $45.88 | 11266 |
| 2024-03-04 | 41.99 | $45.43 | 60999 |
| 2024-03-01 | 41.83 | $44.24 | 6999 |
| 2024-02-29 | 41.75 | $42.41 | 637 |
| 2024-02-28 | 41.74 | $41.99 | 4012 |
| 2024-02-27 | 41.75 | $41.99 | 839 |
| 2024-02-26 | 41.75 | $41.99 | 4641 |
| 2024-02-23 | 41.73 | $42.27 | 8234 |
| 2024-02-22 | 41.70 | $41.69 | 584 |
| 2024-02-21 | 41.68 | $41.75 | 2061 |
| 2024-02-20 | 41.69 | $41.63 | 2454 |
| 2024-02-16 | 41.68 | $41.29 | 2228 |
| 2024-02-15 | 41.72 | $40.91 | 6393 |
| 2024-02-14 | 41.76 | $40.44 | 2360 |
| 2024-02-13 | 41.79 | $40.42 | 1977 |
| 2024-02-12 | 41.86 | $41.45 | 9751 |
| 2024-02-09 | 41.93 | $41.68 | 4000 |
| 2024-02-08 | 41.94 | $42.10 | 1503 |
| 2024-02-07 | 41.92 | $42.21 | 476 |
| 2024-02-06 | 41.92 | $42.18 | 1243 |
| 2024-02-05 | 41.91 | $41.74 | 4800 |
| 2024-02-02 | 41.96 | $42.15 | 1659 |
| 2024-02-01 | 41.99 | $42.80 | 6436 |
| 2024-01-31 | 41.98 | $42.04 | 2963 |
| 2024-01-30 | 42.04 | $42.22 | 3884 |
| 2024-01-29 | 42.11 | $42.10 | 2499 |
| 2024-01-26 | 42.19 | $41.54 | 1520 |
| 2024-01-25 | 42.31 | $41.59 | 3015 |
| 2024-01-24 | 42.41 | $41.28 | 1977 |
| 2024-01-23 | 42.51 | $41.94 | 1616 |
| 2024-01-22 | 42.55 | $41.59 | 2007 |
| 2024-01-19 | 42.58 | $41.98 | 4699 |
| 2024-01-18 | 42.61 | $41.68 | 5355 |
| 2024-01-17 | 42.64 | $41.03 | 2440 |
| 2024-01-16 | 42.68 | $41.98 | 4488 |
| 2024-01-12 | 42.71 | $42.70 | 4441 |
| 2024-01-11 | 42.71 | $41.90 | 2932 |
| 2024-01-10 | 42.63 | $41.79 | 1792 |
| 2024-01-09 | 42.57 | $42.11 | 3485 |
| 2024-01-08 | 42.53 | $42.06 | 2967 |
| 2024-01-05 | 42.55 | $42.73 | 5329 |
| 2024-01-04 | 42.53 | $42.66 | 363 |
| 2024-01-03 | 42.49 | $42.60 | 5268 |
| 2024-01-02 | 42.49 | $43.39 | 3541 |
| 2023-12-29 | 42.53 | $43.55 | 9162 |
| 2023-12-28 | 42.49 | $43.73 | 5882 |
| 2023-12-27 | 42.47 | $43.94 | 13426 |
| 2023-12-26 | 42.44 | $43.65 | 7322 |
| 2023-12-22 | 42.36 | $43.15 | 5370 |
| 2023-12-21 | 42.29 | $42.74 | 2997 |
| 2023-12-20 | 42.21 | $42.29 | 4461 |
| 2023-12-19 | 42.17 | $42.60 | 4926 |
| 2023-12-18 | 42.07 | $42.18 | 2565 |
| 2023-12-15 | 42.00 | $41.91 | 4374 |
| 2023-12-14 | 41.94 | $42.48 | 3928 |
| 2023-12-13 | 41.82 | $42.75 | 2322 |
| 2023-12-12 | 41.69 | $40.34 | 308 |
| 2023-12-11 | 41.65 | $40.52 | 7462 |
| 2023-12-08 | 41.58 | $41.35 | 9951 |
| 2023-12-07 | 41.51 | $42.41 | 2632 |
| 2023-12-06 | 41.37 | $42.37 | 2872 |
| 2023-12-05 | 41.27 | $41.94 | 2165 |
| 2023-12-04 | 41.22 | $42.46 | 7036 |
| 2023-12-01 | 41.16 | $44.19 | 5007 |
| 2023-11-30 | 41.00 | $42.82 | 2192 |
| 2023-11-29 | 40.90 | $43.30 | 6357 |
| 2023-11-28 | 40.79 | $43.28 | 5264 |
| 2023-11-27 | 40.71 | $42.20 | 1772 |
| 2023-11-24 | 40.70 | $41.58 | 966 |
| 2023-11-22 | 40.68 | $41.21 | 3289 |
| 2023-11-21 | 40.68 | $41.43 | 3095 |
| 2023-11-20 | 40.64 | $40.65 | 2058 |
| 2023-11-17 | 40.65 | $40.77 | 1365 |
| 2023-11-16 | 40.67 | $40.77 | 3861 |
| 2023-11-15 | 40.67 | $40.07 | 4432 |
| 2023-11-14 | 40.66 | $40.19 | 4416 |
| 2023-11-13 | 40.60 | $39.44 | 2017 |
| 2023-11-10 | 40.56 | $39.10 | 4915 |
| 2023-11-09 | 40.55 | $40.00 | 2352 |
| 2023-11-08 | 40.39 | $39.58 | 3012 |
| 2023-11-07 | 40.26 | $40.34 | 2964 |
| 2023-11-06 | 40.06 | $40.92 | 1710 |
| 2023-11-03 | 39.85 | $41.33 | 6273 |
| 2023-11-02 | 39.55 | $41.01 | 2379 |
| 2023-11-01 | 39.28 | $40.77 | 4067 |
| 2023-10-31 | 39.03 | $41.16 | 1715 |
| 2023-10-30 | 38.72 | $41.64 | 3846 |
| 2023-10-27 | 38.40 | $42.04 | 7109 |
| 2023-10-26 | 38.12 | $41.27 | 4503 |
| 2023-10-25 | 37.90 | $41.05 | 3326 |
| 2023-10-24 | 37.71 | $40.65 | 3538 |
| 2023-10-23 | 37.58 | $40.99 | 4927 |
| 2023-10-20 | 37.47 | $41.11 | 16950 |
| 2023-10-19 | 37.38 | $40.74 | 9499 |
| 2023-10-18 | 37.30 | $39.89 | 6037 |
| 2023-10-17 | 37.29 | $38.96 | 887 |
| 2023-10-16 | 37.32 | $38.60 | 1717 |
| 2023-10-13 | 37.36 | $38.94 | 9083 |
| 2023-10-12 | 37.38 | $36.83 | 2716 |
| 2023-10-11 | 37.47 | $36.94 | 1765 |
| 2023-10-10 | 37.55 | $36.42 | 669 |
| 2023-10-09 | 37.69 | $36.65 | 4418 |
| 2023-10-06 | 37.81 | $35.29 | 1708 |
| 2023-10-05 | 38.02 | $35.61 | 2899 |
| 2023-10-04 | 38.20 | $35.84 | 564 |
| 2023-10-03 | 38.36 | $34.98 | 6958 |
| 2023-10-02 | 38.58 | $35.22 | 7060 |
| 2023-09-29 | 38.83 | $36.43 | 2209 |
| 2023-09-28 | 39.05 | $36.86 | 2530 |
| 2023-09-27 | 39.22 | $37.27 | 3346 |
| 2023-09-26 | 39.38 | $38.07 | 1944 |
| 2023-09-25 | 39.49 | $38.81 | 1099 |
| 2023-09-22 | 39.51 | $39.29 | 1851 |
| 2023-09-21 | 39.51 | $39.20 | 4078 |
| 2023-09-20 | 39.52 | $39.60 | 3018 |
| 2023-09-19 | 39.45 | $39.46 | 1478 |
| 2023-09-18 | 39.38 | $39.47 | 2128 |
| 2023-09-15 | 39.31 | $39.30 | 867 |
| 2023-09-14 | 39.24 | $38.76 | 463 |
| 2023-09-13 | 39.21 | $38.58 | 955 |
| 2023-09-12 | 39.20 | $39.12 | 1147 |
| 2023-09-11 | 39.18 | $39.12 | 8721 |
| 2023-09-08 | 39.18 | $39.46 | 8997 |
| 2023-09-07 | 39.16 | $39.17 | 2208 |
| 2023-09-06 | 39.22 | $38.96 | 2287 |
| 2023-09-05 | 39.27 | $39.46 | 9316 |
| 2023-09-01 | 39.32 | $40.11 | 6537 |
| 2023-08-31 | 39.35 | $40.94 | 5330 |
| 2023-08-30 | 39.33 | $40.29 | 5253 |
| 2023-08-29 | 39.33 | $40.45 | 1147 |
| 2023-08-28 | 39.33 | $40.20 | 986 |
| 2023-08-25 | 39.38 | $39.20 | 750 |
| 2023-08-24 | 39.48 | $39.28 | 636 |
| 2023-08-23 | 39.54 | $39.49 | 6539 |
| 2023-08-22 | 39.65 | $38.20 | 1397 |
| 2023-08-21 | 39.81 | $38.08 | 2668 |
| 2023-08-18 | 39.95 | $37.95 | 930 |
| 2023-08-17 | 40.12 | $37.91 | 906 |
| 2023-08-16 | 40.30 | $38.15 | 1619 |
| 2023-08-15 | 40.49 | $38.44 | 1212 |
| 2023-08-14 | 40.66 | $38.78 | 2358 |
| 2023-08-11 | 40.77 | $39.16 | 4011 |
| 2023-08-10 | 40.86 | $38.91 | 9165 |
| 2023-08-09 | 41.01 | $40.41 | 1835 |
| 2023-08-08 | 41.05 | $39.93 | 3210 |
| 2023-08-07 | 41.06 | $40.53 | 484 |
| 2023-08-04 | 41.01 | $40.74 | 1184 |
| 2023-08-03 | 40.97 | $40.43 | 917 |
| 2023-08-02 | 40.93 | $40.32 | 8789 |
| 2023-08-01 | 40.90 | $40.50 | 1030 |
| 2023-07-31 | 40.86 | $41.22 | 3033 |
| 2023-07-28 | 40.79 | $41.15 | 1056 |
| 2023-07-27 | 40.69 | $40.53 | 3513 |
| 2023-07-26 | 40.64 | $41.64 | 1694 |
| 2023-07-25 | 40.52 | $41.42 | 937 |
| 2023-07-24 | 40.44 | $40.93 | 3908 |
| 2023-07-21 | 40.44 | $41.33 | 1008 |
| 2023-07-20 | 40.36 | $41.53 | 497 |
| 2023-07-19 | 40.30 | $41.91 | 2879 |
| 2023-07-18 | 40.23 | $41.86 | 6987 |
| 2023-07-17 | 40.22 | $40.92 | 1651 |
| 2023-07-14 | 40.24 | $40.99 | 1034 |
| 2023-07-13 | 40.24 | $41.99 | 919 |
| 2023-07-12 | 40.21 | $41.20 | 1748 |
| 2023-07-11 | 40.24 | $40.15 | 3911 |
| 2023-07-10 | 40.33 | $39.56 | 1255 |
| 2023-07-07 | 40.44 | $39.85 | 1658 |
| 2023-07-06 | 40.52 | $39.69 | 2049 |
| 2023-07-05 | 40.64 | $39.57 | 23491 |
| 2023-07-03 | 40.74 | $39.77 | 4697 |
| 2023-06-30 | 40.82 | $39.75 | 862 |
| 2023-06-29 | 40.95 | $39.20 | 2563 |
| 2023-06-28 | 41.08 | $39.56 | 1149 |
| 2023-06-27 | 41.20 | $39.32 | 1729 |
| 2023-06-26 | 41.28 | $39.78 | 2286 |
| 2023-06-23 | 41.34 | $40.79 | 2038 |
| 2023-06-22 | 41.40 | $39.76 | 8288 |
| 2023-06-21 | 41.54 | $40.44 | 2487 |
| 2023-06-20 | 41.63 | $40.42 | 15020 |
| 2023-06-16 | 41.73 | $41.77 | 2081 |
| 2023-06-15 | 41.72 | $41.32 | 11246 |
| 2023-06-14 | 41.79 | $41.01 | 4135 |
| 2023-06-13 | 41.89 | $41.23 | 1453 |
| 2023-06-12 | 42.06 | $41.78 | 408 |
| 2023-06-09 | 42.18 | $42.02 | 760 |
| 2023-06-08 | 42.30 | $41.83 | 2290 |
| 2023-06-07 | 42.44 | $41.49 | 3087 |
| 2023-06-06 | 42.61 | $42.05 | 932 |
| 2023-06-05 | 42.72 | $41.55 | 7204 |
| 2023-06-02 | 42.87 | $41.36 | 4150 |
| 2023-06-01 | 43.10 | $42.41 | 3102 |
| 2023-05-31 | 43.25 | $41.72 | 4541 |
| 2023-05-30 | 43.39 | $41.94 | 6646 |
| 2023-05-26 | 43.43 | $41.00 | 4839 |
| 2023-05-25 | 43.55 | $40.91 | 5703 |
| 2023-05-24 | 43.64 | $42.03 | 7800 |
| 2023-05-23 | 43.69 | $42.54 | 406 |
| 2023-05-22 | 43.73 | $42.19 | 1881 |
| 2023-05-19 | 43.77 | $42.47 | 3983 |
| 2023-05-18 | 43.78 | $41.53 | 3619 |
| 2023-05-17 | 43.89 | $42.70 | 6150 |
| 2023-05-16 | 43.91 | $43.15 | 5630 |
| 2023-05-15 | 43.96 | $44.58 | 2197 |
| 2023-05-12 | 43.91 | $44.12 | 819 |
| 2023-05-11 | 43.89 | $44.38 | 2546 |
| 2023-05-10 | 43.94 | $44.60 | 1710 |
| 2023-05-09 | 43.92 | $45.00 | 2878 |
| 2023-05-08 | 43.86 | $44.32 | 1842 |
| 2023-05-05 | 43.80 | $44.52 | 7299 |
| 2023-05-04 | 43.76 | $46.00 | 7934 |
| 2023-05-03 | 43.68 | $45.37 | 5297 |
| 2023-05-02 | 43.63 | $44.51 | 31812 |
| 2023-05-01 | 43.55 | $42.62 | 4799 |
| 2023-04-28 | 43.53 | $43.41 | 6615 |
| 2023-04-27 | 43.50 | $42.87 | 609 |
| 2023-04-26 | 43.45 | $42.88 | 3863 |
| 2023-04-25 | 43.43 | $43.47 | 2919 |
| 2023-04-24 | 43.34 | $42.95 | 3685 |
| 2023-04-21 | 43.32 | $42.72 | 5131 |
| 2023-04-20 | 43.34 | $43.63 | 4694 |
| 2023-04-19 | 43.28 | $43.18 | 3850 |
| 2023-04-18 | 43.19 | $44.00 | 1982 |
| 2023-04-17 | 43.12 | $43.58 | 6460 |
| 2023-04-14 | 43.08 | $43.83 | 5580 |
| 2023-04-13 | 42.93 | $45.42 | 9311 |
| 2023-04-12 | 42.66 | $44.15 | 4374 |
| 2023-04-11 | 42.43 | $43.83 | 8791 |
| 2023-04-10 | 42.23 | $43.04 | 1731 |
| 2023-04-06 | 42.00 | $43.82 | 8643 |
| 2023-04-05 | 41.66 | $44.35 | 11967 |
| 2023-04-04 | 41.27 | $44.44 | 18450 |
| 2023-04-03 | 40.87 | $42.88 | 54455 |
| 2023-03-31 | 40.61 | $42.24 | 7172 |
| 2023-03-30 | 40.41 | $42.70 | 12329 |
| 2023-03-29 | 40.13 | $41.95 | 3200 |
| 2023-03-28 | 39.90 | $42.45 | 5371 |
| 2023-03-27 | 39.63 | $41.68 | 5927 |
| 2023-03-24 | 39.37 | $42.56 | 12761 |
| 2023-03-23 | 39.05 | $43.08 | 13083 |
| 2023-03-22 | 38.73 | $42.33 | 6185 |
| 2023-03-21 | 38.46 | $41.43 | 9587 |
| 2023-03-20 | 38.26 | $42.75 | 8236 |
| 2023-03-17 | 38.00 | $42.75 | 12717 |
| 2023-03-16 | 37.74 | $40.77 | 12394 |
| 2023-03-15 | 37.56 | $39.94 | 4869 |
| 2023-03-14 | 37.48 | $39.52 | 3255 |
| 2023-03-13 | 37.42 | $39.95 | 8422 |
| 2023-03-10 | 37.35 | $38.36 | 3342 |
| 2023-03-09 | 37.37 | $37.16 | 10533 |
| 2023-03-08 | 37.45 | $36.52 | 272 |
| 2023-03-07 | 37.56 | $36.44 | 4282 |
| 2023-03-06 | 37.66 | $37.71 | 11381 |
| 2023-03-03 | 37.70 | $38.06 | 3727 |
| 2023-03-02 | 37.82 | $37.20 | 6244 |
| 2023-03-01 | 38.07 | $37.43 | 9877 |
| 2023-02-28 | 38.25 | $36.96 | 2574 |
| 2023-02-27 | 38.46 | $36.41 | 1714 |
| 2023-02-24 | 38.69 | $36.24 | 1383 |
| 2023-02-23 | 38.94 | $36.64 | 3863 |
| 2023-02-22 | 39.20 | $36.89 | 3624 |
| 2023-02-21 | 39.44 | $37.50 | 2000 |
| 2023-02-17 | 39.63 | $37.60 | 1498 |
| 2023-02-16 | 39.80 | $37.44 | 22067 |
| 2023-02-15 | 39.98 | $37.33 | 5003 |
| 2023-02-14 | 40.12 | $38.28 | 484 |
| 2023-02-13 | 40.23 | $38.23 | 940 |
| 2023-02-10 | 40.37 | $38.61 | 2249 |
| 2023-02-09 | 40.44 | $38.69 | 15119 |
| 2023-02-08 | 40.47 | $38.91 | 1272 |
| 2023-02-07 | 40.48 | $38.61 | 8111 |
| 2023-02-06 | 40.50 | $38.52 | 8808 |
| 2023-02-03 | 40.53 | $38.48 | 6545 |
| 2023-02-02 | 40.48 | $40.44 | 3935 |
| 2023-02-01 | 40.38 | $42.13 | 8497 |
| 2023-01-31 | 40.15 | $41.16 | 4278 |
| 2023-01-30 | 39.96 | $41.01 | 3641 |
| 2023-01-27 | 39.74 | $41.04 | 1659 |
| 2023-01-26 | 39.51 | $41.34 | 11346 |
| 2023-01-25 | 39.28 | $41.86 | 4249 |
| 2023-01-24 | 38.99 | $41.61 | 1754 |
| 2023-01-23 | 38.70 | $41.27 | 3604 |
| 2023-01-20 | 38.47 | $41.02 | 4191 |
| 2023-01-19 | 38.27 | $41.12 | 3803 |
| 2023-01-18 | 37.99 | $40.11 | 2950 |
| 2023-01-17 | 37.78 | $40.45 | 1608 |
| 2023-01-13 | 37.53 | $41.01 | 3706 |
| 2023-01-12 | 37.31 | $40.00 | 11265 |
| 2023-01-11 | 37.14 | $39.32 | 2923 |
| 2023-01-10 | 36.95 | $39.19 | 9159 |
| 2023-01-09 | 36.81 | $38.98 | 8846 |
| 2023-01-06 | 36.66 | $39.04 | 5974 |
| 2023-01-05 | 36.50 | $37.54 | 8289 |
| 2023-01-04 | 36.40 | $38.40 | 8561 |
| 2023-01-03 | 36.25 | $37.65 | 14596 |
| 2022-12-30 | 36.18 | $37.23 | 4323 |
| 2022-12-29 | 36.14 | $36.68 | 3596 |
| 2022-12-28 | 36.06 | $36.39 | 6188 |
| 2022-12-27 | 35.98 | $36.66 | 13464 |
| 2022-12-23 | 35.85 | $36.14 | 2193 |
| 2022-12-22 | 35.77 | $35.78 | 3646 |
| 2022-12-21 | 35.72 | $36.78 | 1695 |
| 2022-12-20 | 35.60 | $36.85 | 3529 |
| 2022-12-19 | 35.48 | $35.60 | 7966 |
| 2022-12-16 | 35.41 | $35.93 | 3729 |
| 2022-12-15 | 35.37 | $35.41 | 9281 |
| 2022-12-14 | 35.37 | $36.55 | 522 |
| 2022-12-13 | 35.32 | $36.71 | 2752 |
| 2022-12-12 | 35.26 | $35.59 | 17064 |
| 2022-12-09 | 35.24 | $36.37 | 2584 |
| 2022-12-08 | 35.15 | $35.94 | 2023 |
| 2022-12-07 | 34.99 | $35.89 | 1104 |
| 2022-12-06 | 34.85 | $35.42 | 1260 |
| 2022-12-05 | 34.67 | $35.46 | 2311 |
| 2022-12-02 | 34.50 | $36.23 | 5061 |
| 2022-12-01 | 34.19 | $36.40 | 17708 |
| 2022-11-30 | 33.89 | $35.20 | 2113 |
| 2022-11-29 | 33.67 | $34.61 | 347 |
| 2022-11-28 | 33.45 | $34.07 | 24015 |
| 2022-11-25 | 33.28 | $34.72 | 36639 |
| 2022-11-23 | 33.11 | $34.69 | 1312 |
| 2022-11-22 | 32.95 | $34.29 | 15216 |
| 2022-11-21 | 32.81 | $34.53 | 35176 |
| 2022-11-18 | 32.62 | $34.29 | 5788 |
| 2022-11-17 | 32.46 | $34.98 | 71218 |
| 2022-11-16 | 32.21 | $35.49 | 1970 |
| 2022-11-15 | 31.95 | $35.51 | 3288 |
| 2022-11-14 | 31.74 | $35.51 | 1982 |
| 2022-11-11 | 31.51 | $35.28 | 9784 |
| 2022-11-10 | 31.28 | $34.56 | 6282 |
| 2022-11-09 | 31.15 | $32.72 | 6440 |
| 2022-11-08 | 31.11 | $33.11 | 4323 |
| 2022-11-07 | 31.04 | $31.74 | 1534 |
| 2022-11-04 | 31.04 | $31.99 | 7500 |
| 2022-11-03 | 31.07 | $30.07 | 3235 |
| 2022-11-02 | 31.24 | $30.41 | 5710 |
| 2022-11-01 | 31.41 | $30.80 | 2680 |
| 2022-10-31 | 31.57 | $30.18 | 8125 |
| 2022-10-28 | 31.71 | $30.75 | 7181 |
| 2022-10-27 | 31.73 | $31.30 | 4092 |
| 2022-10-26 | 31.76 | $31.59 | 4588 |
| 2022-10-25 | 31.76 | $31.34 | 3973 |
| 2022-10-24 | 31.70 | $30.89 | 2197 |
| 2022-10-21 | 31.67 | $31.09 | 6846 |
| 2022-10-20 | 31.64 | $29.99 | 4342 |
| 2022-10-19 | 31.75 | $30.21 | 1252 |
| 2022-10-18 | 31.84 | $31.35 | 72 |
| 2022-10-17 | 31.85 | $30.93 | 2538 |
| 2022-10-14 | 31.91 | $30.69 | 2873 |
| 2022-10-13 | 31.98 | $31.85 | 5920 |
| 2022-10-12 | 31.97 | $31.90 | 7921 |
| 2022-10-11 | 32.01 | $31.73 | 6913 |
| 2022-10-10 | 32.08 | $31.76 | 7219 |
| 2022-10-07 | 32.18 | $32.68 | 14260 |
| 2022-10-06 | 32.23 | $33.40 | 3102 |
| 2022-10-05 | 32.22 | $33.77 | 5417 |
| 2022-10-04 | 32.21 | $34.00 | 16916 |
| 2022-10-03 | 32.16 | $32.90 | 23179 |
| 2022-09-30 | 32.18 | $31.34 | 12034 |
| 2022-09-29 | 32.25 | $31.75 | 5307 |
| 2022-09-28 | 32.34 | $31.55 | 23696 |
| 2022-09-27 | 32.46 | $30.26 | 1067 |
| 2022-09-26 | 32.67 | $30.21 | 6119 |
| 2022-09-23 | 32.89 | $30.64 | 20140 |
| 2022-09-22 | 33.12 | $32.04 | 3879 |
| 2022-09-21 | 33.27 | $32.11 | 6524 |
| 2022-09-20 | 33.41 | $31.54 | 6138 |
| 2022-09-19 | 33.55 | $32.14 | 3361 |
| 2022-09-16 | 33.69 | $32.13 | 10418 |
| 2022-09-15 | 33.85 | $31.50 | 14779 |
| 2022-09-14 | 34.06 | $32.75 | 371 |
| 2022-09-13 | 34.23 | $33.06 | 2697 |
| 2022-09-12 | 34.38 | $33.92 | 1465 |
| 2022-09-09 | 34.55 | $33.58 | 3699 |
| 2022-09-08 | 34.69 | $33.23 | 346 |
| 2022-09-07 | 34.87 | $33.65 | 2700 |
| 2022-09-06 | 35.03 | $32.95 | 2847 |
| 2022-09-02 | 35.22 | $33.33 | 7391 |
| 2022-09-01 | 35.36 | $32.75 | 13565 |
| 2022-08-31 | 35.56 | $33.51 | 1396 |
| 2022-08-30 | 35.67 | $33.92 | 8589 |
| 2022-08-29 | 35.75 | $34.48 | 2832 |
| 2022-08-26 | 35.82 | $34.48 | 4667 |
| 2022-08-25 | 35.89 | $35.28 | 1423 |
| 2022-08-24 | 35.89 | $35.09 | 4564 |
| 2022-08-23 | 35.86 | $34.90 | 2826 |
| 2022-08-22 | 35.80 | $34.42 | 4081 |
| 2022-08-19 | 35.77 | $34.85 | 985 |
| 2022-08-18 | 35.73 | $35.37 | 1026 |
| 2022-08-17 | 35.65 | $35.65 | 4796 |
| 2022-08-16 | 35.51 | $36.12 | 1463 |
| 2022-08-15 | 35.38 | $36.20 | 7131 |
| 2022-08-12 | 35.24 | $37.19 | 645 |
| 2022-08-11 | 35.04 | $36.51 | 1789 |
| 2022-08-10 | 34.88 | $36.72 | 1879 |
| 2022-08-09 | 34.77 | $36.92 | 1746 |
| 2022-08-08 | 34.62 | $36.64 | 1863 |
| 2022-08-05 | 34.51 | $36.11 | 3916 |
| 2022-08-04 | 34.44 | $36.88 | 10425 |
| 2022-08-03 | 34.34 | $35.72 | 8452 |
| 2022-08-02 | 34.28 | $35.51 | 20145 |
| 2022-08-01 | 34.30 | $35.94 | 12163 |
| 2022-07-29 | 34.38 | $35.79 | 4821 |
| 2022-07-28 | 34.46 | $35.30 | 12243 |
| 2022-07-27 | 34.60 | $34.44 | 2538 |
| 2022-07-26 | 34.78 | $33.76 | 4858 |
| 2022-07-25 | 35.00 | $33.82 | 7308 |
| 2022-07-22 | 35.23 | $34.02 | 7406 |
| 2022-07-21 | 35.45 | $33.82 | 4803 |
| 2022-07-20 | 35.70 | $32.86 | 2934 |
| 2022-07-19 | 35.99 | $33.48 | 1457 |
| 2022-07-18 | 36.26 | $33.33 | 8738 |
| 2022-07-15 | 36.57 | $33.22 | 6402 |
| 2022-07-14 | 36.84 | $33.42 | 6221 |
| 2022-07-13 | 37.05 | $34.36 | 7269 |
| 2022-07-12 | 37.24 | $34.06 | 3097 |
| 2022-07-11 | 37.56 | $34.38 | 8611 |
| 2022-07-08 | 37.81 | $34.77 | 5601 |
| 2022-07-07 | 38.05 | $34.72 | 4872 |
| 2022-07-06 | 38.29 | $34.68 | 4549 |
| 2022-07-05 | 38.51 | $35.84 | 34680 |
| 2022-07-01 | 38.69 | $37.51 | 16760 |
| 2022-06-30 | 38.83 | $37.40 | 32786 |
| 2022-06-29 | 38.93 | $38.07 | 591 |
| 2022-06-28 | 38.98 | $38.11 | 1008 |
| 2022-06-27 | 39.05 | $38.23 | 3541 |
| 2022-06-24 | 39.12 | $38.24 | 23097 |
| 2022-06-23 | 39.19 | $38.40 | 2191 |
| 2022-06-22 | 39.29 | $38.90 | 4487 |
| 2022-06-21 | 39.33 | $38.58 | 16397 |
| 2022-06-17 | 39.36 | $38.92 | 4836 |
| 2022-06-16 | 39.38 | $39.53 | 12180 |
| 2022-06-15 | 39.31 | $38.69 | 14077 |
| 2022-06-14 | 39.27 | $37.61 | 10012 |
| 2022-06-13 | 39.32 | $38.22 | 19861 |
| 2022-06-10 | 39.30 | $40.44 | 11504 |
| 2022-06-09 | 39.20 | $39.32 | 7860 |
| 2022-06-08 | 39.22 | $39.54 | 1326 |
| 2022-06-07 | 39.18 | $39.61 | 5384 |
| 2022-06-06 | 39.19 | $39.10 | 5806 |
| 2022-06-03 | 39.29 | $39.49 | 18505 |
| 2022-06-02 | 39.36 | $40.31 | 38309 |
| 2022-06-01 | 39.40 | $39.37 | 8257 |
| 2022-05-31 | 39.45 | $38.93 | 3884 |
| 2022-05-27 | 39.51 | $39.58 | 3511 |
| 2022-05-26 | 39.61 | $39.60 | 9822 |
| 2022-05-25 | 39.72 | $39.75 | 5140 |
| 2022-05-24 | 39.79 | $40.30 | 8306 |
| 2022-05-23 | 39.87 | $39.68 | 4556 |
| 2022-05-20 | 39.98 | $39.31 | 1608 |
| 2022-05-19 | 40.18 | $39.22 | 8701 |
| 2022-05-18 | 40.43 | $38.06 | 12404 |
| 2022-05-17 | 40.75 | $38.03 | 6066 |
| 2022-05-16 | 41.05 | $38.54 | 4430 |
| 2022-05-13 | 41.40 | $37.75 | 8600 |
| 2022-05-12 | 41.78 | $38.44 | 12152 |
| 2022-05-11 | 42.14 | $39.78 | 7175 |
| 2022-05-10 | 42.40 | $38.79 | 10430 |
| 2022-05-09 | 42.69 | $39.76 | 21912 |
| 2022-05-06 | 42.90 | $41.06 | 8745 |
| 2022-05-05 | 43.02 | $40.85 | 12352 |
| 2022-05-04 | 43.13 | $41.15 | 14235 |
| 2022-05-03 | 43.22 | $40.37 | 6418 |
| 2022-05-02 | 43.38 | $40.23 | 32997 |
| 2022-04-29 | 43.53 | $41.57 | 27791 |
| 2022-04-28 | 43.64 | $41.69 | 4794 |
| 2022-04-27 | 43.74 | $41.22 | 8933 |
| 2022-04-26 | 43.83 | $41.91 | 34981 |
| 2022-04-25 | 43.89 | $41.76 | 67213 |
| 2022-04-22 | 44.02 | $43.36 | 18091 |
| 2022-04-21 | 44.10 | $44.21 | 9493 |
| 2022-04-20 | 44.11 | $44.56 | 4674 |
| 2022-04-19 | 44.04 | $44.08 | 6644 |
| 2022-04-18 | 44.03 | $45.55 | 17235 |
| 2022-04-14 | 43.90 | $45.25 | 9745 |
| 2022-04-13 | 43.82 | $45.60 | 26857 |
| 2022-04-12 | 43.72 | $45.09 | 14414 |
| 2022-04-11 | 43.61 | $44.42 | 35491 |
| 2022-04-08 | 43.62 | $43.96 | 20318 |
| 2022-04-07 | 43.72 | $43.51 | 12530 |
| 2022-04-06 | 43.89 | $43.10 | 4438 |
| 2022-04-05 | 44.05 | $42.96 | 11066 |
| 2022-04-04 | 44.98 | $43.47 | 6595 |
| 2022-04-01 | 45.70 | $43.25 | 6335 |
| 2022-03-31 | 46.14 | $43.82 | 5868 |
| 2022-03-30 | 46.15 | $43.70 | 6546 |
| 2022-03-29 | 46.15 | $43.12 | 12632 |
| 2022-03-28 | 46.21 | $42.95 | 7917 |
| 2022-03-25 | 46.20 | $44.52 | 29035 |
| 2022-03-24 | 46.10 | $44.93 | 15473 |
| 2022-03-23 | 45.96 | $44.34 | 16608 |
| 2022-03-22 | 45.88 | $43.18 | 7235 |
| 2022-03-21 | 45.84 | $43.80 | 13032 |
| 2022-03-18 | 45.76 | $43.00 | 12310 |
| 2022-03-17 | 45.72 | $43.77 | 23461 |
| 2022-03-16 | 45.59 | $43.41 | 29404 |
| 2022-03-15 | 45.45 | $42.95 | 40543 |
| 2022-03-14 | 45.36 | $44.63 | 84370 |
| 2022-03-11 | 45.16 | $46.08 | 38654 |
| 2022-03-10 | 44.82 | $46.78 | 60136 |
| 2022-03-09 | 44.45 | $46.31 | 371588 |
| 2022-03-08 | 44.10 | $61.49 | 137807 |
| 2022-03-07 | 42.97 | $58.00 | 198503 |
| 2022-03-04 | 41.99 | $52.00 | 427281 |
| 2022-03-03 | 41.30 | $44.09 | 21214 |
| 2022-03-02 | 41.01 | $43.70 | 17413 |
| 2022-03-01 | 40.73 | $44.29 | 47787 |
| 2022-02-28 | 40.42 | $42.82 | 44704 |
| 2022-02-25 | 40.16 | $42.33 | 17839 |
| 2022-02-24 | 39.94 | $42.22 | 23623 |
| 2022-02-23 | 39.77 | $42.83 | 3035 |
| 2022-02-22 | 39.64 | $42.27 | 11398 |
| 2022-02-18 | 39.52 | $42.17 | 7227 |
| 2022-02-17 | 39.38 | $42.22 | 14906 |
| 2022-02-16 | 39.27 | $41.28 | 4421 |
| 2022-02-15 | 39.21 | $40.43 | 32330 |
| 2022-02-14 | 39.13 | $41.27 | 38249 |
| 2022-02-11 | 39.02 | $40.68 | 48413 |
| 2022-02-10 | 38.94 | $39.18 | 4741 |
| 2022-02-09 | 38.95 | $39.43 | 5675 |
| 2022-02-08 | 38.93 | $39.20 | 8722 |
| 2022-02-07 | 38.89 | $38.98 | 6920 |
| 2022-02-04 | 38.86 | $38.35 | 8085 |
| 2022-02-03 | 38.82 | $38.29 | 4629 |
| 2022-02-02 | 38.85 | $38.31 | 3865 |
| 2022-02-01 | 38.88 | $38.11 | 9718 |
| 2022-01-31 | 38.89 | $37.99 | 2932 |
| 2022-01-28 | 38.96 | $37.61 | 10199 |
| 2022-01-27 | 39.02 | $37.88 | 17192 |
| 2022-01-26 | 39.05 | $38.93 | 9203 |
| 2022-01-25 | 39.02 | $40.17 | 15589 |
| 2022-01-24 | 38.95 | $39.96 | 12122 |
| 2022-01-21 | 38.88 | $39.43 | 5228 |
| 2022-01-20 | 38.82 | $40.02 | 11650 |
| 2022-01-19 | 38.71 | $39.97 | 4798 |
| 2022-01-18 | 38.59 | $38.86 | 4533 |
| 2022-01-14 | 38.55 | $38.97 | 1348 |
| 2022-01-13 | 38.51 | $39.17 | 1356 |
| 2022-01-12 | 38.42 | $39.32 | 754 |
| 2022-01-11 | 38.30 | $39.08 | 7607 |
| 2022-01-10 | 38.23 | $38.36 | 9186 |
| 2022-01-07 | 38.18 | $38.50 | 2049 |
| 2022-01-06 | 38.12 | $37.56 | 13509 |
| 2022-01-05 | 38.12 | $38.84 | 12001 |
| 2022-01-04 | 38.06 | $38.84 | 3344 |
| 2022-01-03 | 37.98 | $38.25 | 15055 |
| 2021-12-31 | 37.93 | $39.41 | 2594 |
| 2021-12-30 | 37.80 | $38.91 | 7720 |
| 2021-12-29 | 37.72 | $38.41 | 6532 |
| 2021-12-28 | 37.66 | $38.41 | 6753 |
| 2021-12-27 | 37.62 | $38.68 | 10364 |
| 2021-12-23 | 37.57 | $38.55 | 10774 |
| 2021-12-22 | 37.53 | $38.38 | 4641 |
| 2021-12-21 | 37.51 | $37.68 | 6935 |
| 2021-12-20 | 37.55 | $37.71 | 2786 |
| 2021-12-17 | 37.68 | $38.01 | 4534 |
| 2021-12-16 | 37.82 | $38.14 | 3556 |
| 2021-12-15 | 37.97 | $37.29 | 7905 |
| 2021-12-14 | 38.13 | $36.96 | 7603 |
| 2021-12-13 | 38.34 | $37.67 | 4212 |
| 2021-12-10 | 38.51 | $37.45 | 2034 |
| 2021-12-09 | 38.69 | $37.18 | 2404 |
| 2021-12-08 | 38.85 | $37.58 | 9198 |
| 2021-12-07 | 38.96 | $37.60 | 12091 |
| 2021-12-06 | 39.04 | $37.36 | 11167 |
| 2021-12-03 | 39.13 | $37.19 | 2914 |
| 2021-12-02 | 39.17 | $36.85 | 5213 |
| 2021-12-01 | 39.18 | $37.33 | 6656 |
| 2021-11-30 | 39.21 | $37.16 | 6780 |
| 2021-11-29 | 39.25 | $37.54 | 1774 |
| 2021-11-26 | 39.25 | $37.72 | 6687 |
| 2021-11-24 | 39.28 | $37.78 | 1856 |
| 2021-11-23 | 39.30 | $37.93 | 5253 |
| 2021-11-22 | 39.31 | $38.55 | 7383 |
| 2021-11-19 | 39.31 | $40.31 | 2446 |
| 2021-11-18 | 39.20 | $40.89 | 2787 |
| 2021-11-17 | 39.03 | $41.16 | 3586 |
| 2021-11-16 | 38.86 | $40.45 | 6240 |
| 2021-11-15 | 38.69 | $41.05 | 5424 |
| 2021-11-12 | 38.47 | $41.15 | 3870 |
| 2021-11-11 | 38.26 | $40.97 | 3348 |
| 2021-11-10 | 38.13 | $40.42 | 11909 |
| 2021-11-09 | 38.00 | $39.70 | 3198 |
| 2021-11-08 | 37.85 | $39.36 | 11079 |
| 2021-11-05 | 37.70 | $39.05 | 13493 |
| 2021-11-04 | 37.57 | $38.05 | 14118 |
| 2021-11-03 | 37.49 | $37.11 | 7023 |
| 2021-11-02 | 37.48 | $37.82 | 2012 |
| 2021-11-01 | 37.42 | $38.00 | 10307 |
| 2021-10-29 | 37.37 | $37.59 | 2722 |
| 2021-10-28 | 37.32 | $38.26 | 3129 |
| 2021-10-27 | 37.23 | $38.20 | 7052 |
| 2021-10-26 | 37.07 | $38.04 | 6163 |
| 2021-10-25 | 36.94 | $38.58 | 8031 |
| 2021-10-22 | 36.83 | $38.05 | 19066 |
| 2021-10-21 | 36.73 | $37.66 | 4791 |
| 2021-10-20 | 36.65 | $37.67 | 11092 |
| 2021-10-19 | 36.62 | $37.02 | 4359 |
| 2021-10-18 | 36.63 | $36.73 | 8090 |
| 2021-10-15 | 36.64 | $36.99 | 4214 |
| 2021-10-14 | 36.60 | $38.19 | 4434 |
| 2021-10-13 | 36.51 | $37.98 | 5418 |
| 2021-10-12 | 36.52 | $36.69 | 5922 |
| 2021-10-11 | 36.62 | $36.35 | 6560 |
| 2021-10-08 | 36.71 | $36.49 | 5916 |
| 2021-10-07 | 36.78 | $36.45 | 4346 |
| 2021-10-06 | 36.87 | $36.81 | 2308 |
| 2021-10-05 | 36.92 | $36.57 | 6122 |
| 2021-10-04 | 37.00 | $37.00 | 6921 |
| 2021-10-01 | 37.14 | $36.60 | 5060 |
| 2021-09-30 | 37.25 | $36.50 | 8575 |
| 2021-09-29 | 37.38 | $35.04 | 3880 |
| 2021-09-28 | 37.59 | $35.48 | 18755 |
| 2021-09-27 | 37.76 | $36.24 | 4190 |
| 2021-09-24 | 37.91 | $36.06 | 7074 |
| 2021-09-23 | 38.02 | $36.15 | 5717 |
| 2021-09-22 | 38.11 | $36.98 | 14243 |
| 2021-09-21 | 38.20 | $37.31 | 1656 |
| 2021-09-20 | 38.26 | $36.86 | 7357 |
| 2021-09-17 | 38.30 | $36.28 | 6311 |
| 2021-09-16 | 38.37 | $36.40 | 20167 |
| 2021-09-15 | 38.45 | $38.11 | 2468 |
| 2021-09-14 | 38.43 | $38.67 | 3247 |
| 2021-09-13 | 38.39 | $38.12 | 6643 |
| 2021-09-10 | 38.36 | $37.88 | 3626 |
| 2021-09-09 | 38.29 | $38.26 | 1689 |
| 2021-09-08 | 38.20 | $37.98 | 7548 |
| 2021-09-07 | 38.07 | $38.16 | 6172 |
| 2021-09-03 | 37.93 | $39.72 | 25410 |
| 2021-09-02 | 37.79 | $38.89 | 6592 |
| 2021-09-01 | 37.78 | $39.08 | 49243 |
| 2021-08-31 | 37.77 | $39.10 | 8626 |
| 2021-08-30 | 37.77 | $38.95 | 6098 |
| 2021-08-27 | 37.78 | $39.30 | 6612 |
| 2021-08-26 | 37.77 | $38.15 | 3156 |
| 2021-08-25 | 37.85 | $38.07 | 8355 |
| 2021-08-24 | 37.90 | $38.63 | 2816 |
| 2021-08-23 | 37.90 | $38.63 | 11073 |
| 2021-08-20 | 37.89 | $37.70 | 6726 |
| 2021-08-19 | 37.93 | $37.64 | 5895 |
| 2021-08-18 | 38.00 | $37.87 | 7544 |
| 2021-08-17 | 38.04 | $37.83 | 6941 |
| 2021-08-16 | 38.10 | $37.90 | 8312 |
| 2021-08-13 | 38.16 | $37.54 | 10539 |
| 2021-08-12 | 38.24 | $36.46 | 2429 |
| 2021-08-11 | 38.40 | $36.41 | 6062 |
| 2021-08-10 | 38.57 | $35.40 | 14293 |
| 2021-08-09 | 38.75 | $35.42 | 29039 |
| 2021-08-06 | 38.92 | $36.75 | 10781 |
| 2021-08-05 | 39.03 | $38.69 | 5243 |
| 2021-08-04 | 39.03 | $39.03 | 7444 |
| 2021-08-03 | 39.02 | $39.02 | 4431 |
| 2021-08-02 | 38.99 | $39.14 | 34610 |
| 2021-07-30 | 38.94 | $39.14 | 13198 |
| 2021-07-29 | 38.86 | $39.82 | 6987 |
| 2021-07-28 | 38.73 | $38.95 | 4320 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
134.67
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.07
Average
71.62
Maximum
222.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 134.67 | $132.52 | 82849 |
| 2026-07-23 | 134.89 | $131.37 | 109240 |
| 2026-07-22 | 135.26 | $137.06 | 109209 |
| 2026-07-21 | 135.07 | $133.71 | 197019 |
| 2026-07-20 | 135.22 | $128.53 | 148600 |
| 2026-07-17 | 135.92 | $129.08 | 102700 |
| 2026-07-16 | 136.64 | $126.82 | 102900 |
| 2026-07-15 | 137.67 | $131.77 | 98312 |
| 2026-07-14 | 138.30 | $131.57 | 100600 |
| 2026-07-13 | 139.00 | $128.89 | 163208 |
| 2026-07-10 | 140.07 | $135.66 | 168400 |
| 2026-07-09 | 140.53 | $136.57 | 89100 |
| 2026-07-08 | 140.95 | $134.44 | 114133 |
| 2026-07-07 | 141.64 | $136.78 | 153148 |
| 2026-07-06 | 142.15 | $139.73 | 58900 |
| 2026-07-02 | 142.40 | $136.40 | 87206 |
| 2026-07-01 | 143.03 | $131.50 | 55800 |
| 2026-06-30 | 144.25 | $130.16 | 84200 |
| 2026-06-29 | 145.73 | $129.71 | 71834 |
| 2026-06-26 | 147.42 | $134.20 | 156232 |
| 2026-06-25 | 148.81 | $130.60 | 133530 |
| 2026-06-24 | 150.72 | $128.29 | 140217 |
| 2026-06-23 | 153.08 | $137.54 | 119432 |
| 2026-06-22 | 154.72 | $142.75 | 217400 |
| 2026-06-18 | 155.98 | $144.77 | 120782 |
| 2026-06-17 | 157.16 | $146.61 | 323800 |
| 2026-06-16 | 158.27 | $154.84 | 175337 |
| 2026-06-15 | 158.63 | $152.56 | 258352 |
| 2026-06-12 | 159.27 | $144.89 | 137400 |
| 2026-06-11 | 160.79 | $144.79 | 242329 |
| 2026-06-10 | 162.47 | $135.56 | 311956 |
| 2026-06-09 | 165.30 | $148.13 | 484375 |
| 2026-06-08 | 167.11 | $153.20 | 119700 |
| 2026-06-05 | 168.57 | $152.50 | 162101 |
| 2026-06-04 | 170.27 | $164.80 | 266143 |
| 2026-06-03 | 170.84 | $162.64 | 233620 |
| 2026-06-02 | 171.71 | $165.46 | 222854 |
| 2026-06-01 | 172.36 | $165.20 | 242807 |
| 2026-05-29 | 173.12 | $170.14 | 279400 |
| 2026-05-28 | 173.43 | $166.56 | 265866 |
| 2026-05-27 | 174.15 | $163.13 | 221607 |
| 2026-05-26 | 175.31 | $167.06 | 274700 |
| 2026-05-22 | 176.18 | $167.40 | 150500 |
| 2026-05-21 | 177.11 | $169.81 | 237936 |
| 2026-05-20 | 177.88 | $170.20 | 183000 |
| 2026-05-19 | 178.68 | $167.08 | 299300 |
| 2026-05-18 | 179.91 | $172.06 | 253300 |
| 2026-05-15 | 180.73 | $171.96 | 190089 |
| 2026-05-14 | 181.66 | $180.51 | 255620 |
| 2026-05-13 | 181.78 | $181.53 | 306300 |
| 2026-05-12 | 181.80 | $184.57 | 329719 |
| 2026-05-11 | 181.51 | $184.78 | 145043 |
| 2026-05-08 | 181.17 | $183.98 | 180299 |
| 2026-05-07 | 180.87 | $183.05 | 378500 |
| 2026-05-06 | 180.64 | $181.64 | 297530 |
| 2026-05-05 | 180.53 | $171.24 | 316100 |
| 2026-05-04 | 181.51 | $168.63 | 287803 |
| 2026-05-01 | 182.87 | $175.46 | 238929 |
| 2026-04-30 | 183.65 | $175.99 | 170388 |
| 2026-04-29 | 184.46 | $170.67 | 277700 |
| 2026-04-28 | 185.91 | $174.35 | 191200 |
| 2026-04-27 | 187.12 | $180.96 | 180162 |
| 2026-04-24 | 187.77 | $183.89 | 142005 |
| 2026-04-23 | 188.18 | $182.19 | 163200 |
| 2026-04-22 | 188.81 | $186.95 | 118600 |
| 2026-04-21 | 189.01 | $182.52 | 163727 |
| 2026-04-20 | 189.69 | $191.67 | 130000 |
| 2026-04-17 | 189.48 | $196.49 | 146587 |
| 2026-04-16 | 188.74 | $191.17 | 129500 |
| 2026-04-15 | 188.49 | $192.57 | 147516 |
| 2026-04-14 | 188.06 | $196.00 | 280044 |
| 2026-04-13 | 187.22 | $188.16 | 450625 |
| 2026-04-10 | 187.12 | $190.69 | 261157 |
| 2026-04-09 | 186.75 | $187.97 | 289900 |
| 2026-04-08 | 186.62 | $185.70 | 304436 |
| 2026-04-07 | 186.72 | $185.87 | 190318 |
| 2026-04-06 | 186.80 | $183.34 | 150934 |
| 2026-04-02 | 187.17 | $181.00 | 159729 |
| 2026-04-01 | 187.82 | $188.20 | 237924 |
| 2026-03-31 | 187.78 | $182.98 | 318493 |
| 2026-03-30 | 188.28 | $167.69 | 275619 |
| 2026-03-27 | 190.45 | $167.16 | 236600 |
| 2026-03-26 | 192.90 | $153.45 | 356408 |
| 2026-03-25 | 197.06 | $168.99 | 164953 |
| 2026-03-24 | 200.01 | $158.00 | 181174 |
| 2026-03-23 | 204.43 | $157.69 | 197276 |
| 2026-03-20 | 209.35 | $166.32 | 81819 |
| 2026-03-19 | 213.88 | $181.54 | 115653 |
| 2026-03-18 | 217.29 | $197.31 | 105125 |
| 2026-03-17 | 219.39 | $210.64 | 33800 |
| 2026-03-16 | 220.31 | $212.36 | 42000 |
| 2026-03-13 | 221.15 | $214.36 | 41504 |
| 2026-03-12 | 221.86 | $220.15 | 73824 |
| 2026-03-11 | 222.04 | $226.95 | 55099 |
| 2026-03-10 | 221.52 | $229.59 | 62000 |
| 2026-03-09 | 220.68 | $222.72 | 47500 |
| 2026-03-06 | 220.46 | $222.88 | 47452 |
| 2026-03-05 | 220.21 | $219.62 | 44018 |
| 2026-03-04 | 220.27 | $227.71 | 43660 |
| 2026-03-03 | 219.48 | $219.68 | 81089 |
| 2026-03-02 | 219.46 | $240.16 | 80875 |
| 2026-02-27 | 217.29 | $235.02 | 54212 |
| 2026-02-26 | 215.42 | $227.56 | 55381 |
| 2026-02-25 | 214.14 | $229.10 | 44800 |
| 2026-02-24 | 212.57 | $228.82 | 92151 |
| 2026-02-23 | 210.85 | $233.32 | 128491 |
| 2026-02-20 | 208.49 | $220.39 | 78290 |
| 2026-02-19 | 207.24 | $212.01 | 133300 |
| 2026-02-18 | 206.74 | $213.20 | 64900 |
| 2026-02-17 | 206.05 | $202.01 | 179900 |
| 2026-02-13 | 206.48 | $215.08 | 50915 |
| 2026-02-12 | 205.58 | $206.09 | 87388 |
| 2026-02-11 | 205.52 | $220.12 | 63402 |
| 2026-02-10 | 203.98 | $215.01 | 30847 |
| 2026-02-09 | 202.82 | $221.48 | 44015 |
| 2026-02-06 | 200.86 | $209.15 | 69000 |
| 2026-02-05 | 199.99 | $196.49 | 75922 |
| 2026-02-04 | 200.36 | $210.37 | 66570 |
| 2026-02-03 | 199.30 | $208.11 | 54600 |
| 2026-02-02 | 198.37 | $185.01 | 80889 |
| 2026-01-30 | 199.78 | $200.24 | 139228 |
| 2026-01-29 | 199.73 | $241.97 | 159225 |
| 2026-01-28 | 195.29 | $241.50 | 73627 |
| 2026-01-27 | 190.42 | $228.40 | 63266 |
| 2026-01-26 | 186.42 | $217.71 | 96030 |
| 2026-01-23 | 183.13 | $210.91 | 134200 |
| 2026-01-22 | 180.21 | $207.25 | 74160 |
| 2026-01-21 | 177.36 | $198.62 | 56206 |
| 2026-01-20 | 175.12 | $194.25 | 60061 |
| 2026-01-16 | 173.11 | $181.01 | 95524 |
| 2026-01-15 | 172.28 | $183.05 | 48500 |
| 2026-01-14 | 171.14 | $184.34 | 61903 |
| 2026-01-13 | 169.75 | $181.46 | 56833 |
| 2026-01-12 | 168.52 | $183.33 | 20900 |
| 2026-01-09 | 166.96 | $174.91 | 20246 |
| 2026-01-08 | 166.12 | $173.27 | 90514 |
| 2026-01-07 | 165.37 | $171.86 | 123827 |
| 2026-01-06 | 164.69 | $174.16 | 87226 |
| 2026-01-05 | 163.69 | $172.38 | 67200 |
| 2026-01-02 | 162.78 | $162.11 | 34300 |
| 2025-12-31 | 162.85 | $161.01 | 11800 |
| 2025-12-30 | 163.04 | $163.29 | 18406 |
| 2025-12-29 | 163.01 | $163.22 | 33909 |
| 2025-12-26 | 162.99 | $178.15 | 18071 |
| 2025-12-24 | 161.40 | $174.27 | 16305 |
| 2025-12-23 | 160.04 | $175.36 | 16216 |
| 2025-12-22 | 158.43 | $171.98 | 16102 |
| 2025-12-19 | 157.00 | $163.75 | 20745 |
| 2025-12-18 | 156.29 | $162.96 | 23600 |
| 2025-12-17 | 155.59 | $164.59 | 26625 |
| 2025-12-16 | 154.64 | $161.21 | 21053 |
| 2025-12-15 | 153.95 | $163.44 | 20531 |
| 2025-12-12 | 152.95 | $160.20 | 24320 |
| 2025-12-11 | 152.19 | $160.09 | 10234 |
| 2025-12-10 | 151.36 | $156.81 | 7800 |
| 2025-12-09 | 150.79 | $155.32 | 7000 |
| 2025-12-08 | 150.31 | $152.63 | 5511 |
| 2025-12-05 | 150.06 | $152.92 | 4700 |
| 2025-12-04 | 149.76 | $154.30 | 3134 |
| 2025-12-03 | 149.29 | $153.96 | 6246 |
| 2025-12-02 | 148.79 | $154.88 | 7200 |
| 2025-12-01 | 148.15 | $156.88 | 12730 |
| 2025-11-28 | 147.23 | $154.99 | 10244 |
| 2025-11-26 | 146.42 | $151.27 | 5530 |
| 2025-11-25 | 145.91 | $149.19 | 5720 |
| 2025-11-24 | 145.56 | $149.13 | 33700 |
| 2025-11-21 | 145.19 | $144.50 | 2357 |
| 2025-11-20 | 145.26 | $145.33 | 6000 |
| 2025-11-19 | 145.25 | $145.82 | 10700 |
| 2025-11-18 | 145.19 | $144.97 | 6900 |
| 2025-11-17 | 145.21 | $143.78 | 10508 |
| 2025-11-14 | 145.37 | $146.87 | 15653 |
| 2025-11-13 | 145.21 | $151.95 | 9124 |
| 2025-11-12 | 144.50 | $154.74 | 8159 |
| 2025-11-11 | 143.42 | $150.66 | 14000 |
| 2025-11-10 | 142.66 | $148.91 | 23703 |
| 2025-11-07 | 142.00 | $140.20 | 14300 |
| 2025-11-06 | 142.19 | $139.78 | 5554 |
| 2025-11-05 | 142.44 | $140.28 | 2917 |
| 2025-11-04 | 142.67 | $137.03 | 12347 |
| 2025-11-03 | 143.26 | $142.01 | 5902 |
| 2025-10-31 | 143.39 | $141.07 | 9500 |
| 2025-10-30 | 143.64 | $143.16 | 10244 |
| 2025-10-29 | 143.69 | $137.49 | 20448 |
| 2025-10-28 | 144.34 | $139.06 | 20724 |
| 2025-10-27 | 144.90 | $140.40 | 23471 |
| 2025-10-24 | 145.37 | $147.79 | 6168 |
| 2025-10-23 | 145.12 | $149.73 | 16626 |
| 2025-10-22 | 144.63 | $149.37 | 41821 |
| 2025-10-21 | 144.13 | $150.88 | 41878 |
| 2025-10-20 | 143.42 | $167.47 | 28200 |
| 2025-10-17 | 140.89 | $156.89 | 35176 |
| 2025-10-16 | 139.21 | $162.73 | 21715 |
| 2025-10-15 | 136.73 | $155.42 | 20725 |
| 2025-10-14 | 134.76 | $151.29 | 16518 |
| 2025-10-13 | 133.02 | $149.06 | 17885 |
| 2025-10-10 | 131.34 | $142.37 | 24598 |
| 2025-10-09 | 130.17 | $139.46 | 28500 |
| 2025-10-08 | 129.20 | $144.60 | 12782 |
| 2025-10-07 | 127.57 | $139.79 | 10879 |
| 2025-10-06 | 126.29 | $139.55 | 28036 |
| 2025-10-03 | 124.89 | $133.93 | 8500 |
| 2025-10-02 | 123.94 | $132.30 | 18324 |
| 2025-10-01 | 123.06 | $133.33 | 7748 |
| 2025-09-30 | 121.98 | $132.90 | 14676 |
| 2025-09-29 | 120.83 | $130.59 | 7811 |
| 2025-09-26 | 119.80 | $126.49 | 5653 |
| 2025-09-25 | 119.10 | $126.14 | 8100 |
| 2025-09-24 | 118.36 | $124.54 | 4699 |
| 2025-09-23 | 117.71 | $126.75 | 14385 |
| 2025-09-22 | 116.76 | $126.39 | 11637 |
| 2025-09-19 | 115.74 | $121.58 | 8016 |
| 2025-09-18 | 115.13 | $119.49 | 12927 |
| 2025-09-17 | 114.67 | $120.04 | 7315 |
| 2025-09-16 | 114.11 | $122.07 | 6257 |
| 2025-09-15 | 113.27 | $121.26 | 7506 |
| 2025-09-12 | 112.43 | $119.57 | 5835 |
| 2025-09-11 | 111.67 | $119.77 | 6126 |
| 2025-09-10 | 110.82 | $119.63 | 2902 |
| 2025-09-09 | 109.89 | $119.43 | 10219 |
| 2025-09-08 | 108.89 | $119.74 | 8500 |
| 2025-09-05 | 107.75 | $117.53 | 11200 |
| 2025-09-04 | 106.72 | $115.70 | 13489 |
| 2025-09-03 | 105.77 | $115.59 | 21900 |
| 2025-09-02 | 104.74 | $114.63 | 30100 |
| 2025-08-29 | 103.70 | $108.83 | 21600 |
| 2025-08-28 | 103.16 | $107.32 | 8001 |
| 2025-08-27 | 102.72 | $104.99 | 5200 |
| 2025-08-26 | 102.48 | $104.34 | 3931 |
| 2025-08-25 | 102.28 | $103.48 | 2927 |
| 2025-08-22 | 102.16 | $103.48 | 5017 |
| 2025-08-21 | 102.02 | $101.29 | 2900 |
| 2025-08-20 | 102.10 | $101.81 | 15640 |
| 2025-08-19 | 102.13 | $99.75 | 2700 |
| 2025-08-18 | 102.38 | $101.04 | 4900 |
| 2025-08-15 | 102.52 | $101.69 | 6500 |
| 2025-08-14 | 102.60 | $101.43 | 7851 |
| 2025-08-13 | 102.73 | $102.68 | 2600 |
| 2025-08-12 | 102.73 | $101.98 | 7432 |
| 2025-08-11 | 102.81 | $101.90 | 10400 |
| 2025-08-08 | 102.91 | $105.62 | 21226 |
| 2025-08-07 | 102.62 | $105.93 | 6508 |
| 2025-08-06 | 102.27 | $104.25 | 9154 |
| 2025-08-05 | 102.07 | $104.06 | 23400 |
| 2025-08-04 | 101.86 | $104.00 | 43600 |
| 2025-08-01 | 101.63 | $102.69 | 7211 |
| 2025-07-31 | 101.52 | $98.42 | 6438 |
| 2025-07-30 | 101.85 | $97.11 | 24300 |
| 2025-07-29 | 102.34 | $100.51 | 11500 |
| 2025-07-28 | 102.54 | $100.21 | 11100 |
| 2025-07-25 | 102.78 | $101.11 | 10200 |
| 2025-07-24 | 102.96 | $103.43 | 6000 |
| 2025-07-23 | 102.91 | $105.47 | 11928 |
| 2025-07-22 | 102.64 | $107.87 | 18946 |
| 2025-07-21 | 102.09 | $105.67 | 5700 |
| 2025-07-18 | 101.71 | $101.81 | 5243 |
| 2025-07-17 | 101.70 | $101.79 | 8200 |
| 2025-07-16 | 101.69 | $102.30 | 16900 |
| 2025-07-15 | 101.63 | $100.83 | 4200 |
| 2025-07-14 | 101.71 | $102.25 | 7202 |
| 2025-07-11 | 101.66 | $103.25 | 12716 |
| 2025-07-10 | 101.49 | $100.90 | 12700 |
| 2025-07-09 | 101.55 | $100.58 | 3900 |
| 2025-07-08 | 101.65 | $99.15 | 11604 |
| 2025-07-07 | 101.92 | $101.80 | 17600 |
| 2025-07-03 | 101.93 | $101.71 | 12100 |
| 2025-07-02 | 101.95 | $102.82 | 10139 |
| 2025-07-01 | 101.86 | $101.42 | 14100 |
| 2025-06-30 | 101.91 | $100.25 | 14038 |
| 2025-06-27 | 102.08 | $97.59 | 16200 |
| 2025-06-26 | 102.55 | $101.39 | 18033 |
| 2025-06-25 | 102.68 | $101.71 | 11121 |
| 2025-06-24 | 102.78 | $101.37 | 12272 |
| 2025-06-23 | 102.92 | $104.09 | 22451 |
| 2025-06-20 | 102.80 | $103.83 | 14717 |
| 2025-06-18 | 102.69 | $103.54 | 13000 |
| 2025-06-17 | 102.61 | $105.13 | 16831 |
| 2025-06-16 | 102.34 | $105.01 | 46725 |
| 2025-06-13 | 102.06 | $107.30 | 43830 |
| 2025-06-12 | 101.51 | $105.18 | 24200 |
| 2025-06-11 | 101.12 | $102.83 | 23100 |
| 2025-06-10 | 100.94 | $101.53 | 15400 |
| 2025-06-09 | 100.88 | $101.74 | 13602 |
| 2025-06-06 | 100.79 | $100.30 | 10318 |
| 2025-06-05 | 100.84 | $103.17 | 23827 |
| 2025-06-04 | 100.59 | $104.71 | 17900 |
| 2025-06-03 | 100.16 | $103.25 | 12400 |
| 2025-06-02 | 99.83 | $104.62 | 20906 |
| 2025-05-30 | 99.33 | $99.65 | 15100 |
| 2025-05-29 | 99.30 | $101.17 | 22632 |
| 2025-05-28 | 99.10 | $100.18 | 6146 |
| 2025-05-27 | 98.99 | $100.21 | 24382 |
| 2025-05-23 | 98.86 | $103.68 | 24900 |
| 2025-05-22 | 98.35 | $99.71 | 19200 |
| 2025-05-21 | 98.21 | $101.45 | 28055 |
| 2025-05-20 | 97.86 | $99.97 | 17523 |
| 2025-05-19 | 97.64 | $96.03 | 25533 |
| 2025-05-16 | 97.81 | $93.73 | 35431 |
| 2025-05-15 | 98.24 | $95.97 | 19049 |
| 2025-05-14 | 98.48 | $92.62 | 30532 |
| 2025-05-13 | 99.10 | $97.38 | 35919 |
| 2025-05-12 | 99.28 | $95.99 | 46041 |
| 2025-05-09 | 99.62 | $101.96 | 29007 |
| 2025-05-08 | 99.38 | $100.58 | 69600 |
| 2025-05-07 | 99.25 | $104.67 | 30800 |
| 2025-05-06 | 98.68 | $107.72 | 36089 |
| 2025-05-05 | 97.73 | $102.06 | 31617 |
| 2025-05-02 | 97.27 | $96.17 | 31500 |
| 2025-05-01 | 97.39 | $95.88 | 58687 |
| 2025-04-30 | 97.55 | $100.15 | 34747 |
| 2025-04-29 | 97.27 | $101.12 | 22208 |
| 2025-04-28 | 96.87 | $104.09 | 26933 |
| 2025-04-25 | 96.11 | $100.80 | 31513 |
| 2025-04-24 | 95.62 | $103.09 | 20735 |
| 2025-04-23 | 94.83 | $100.13 | 101278 |
| 2025-04-22 | 94.27 | $105.18 | 59085 |
| 2025-04-21 | 93.12 | $108.00 | 33968 |
| 2025-04-17 | 91.56 | $102.00 | 16544 |
| 2025-04-16 | 90.46 | $103.25 | 30577 |
| 2025-04-15 | 89.11 | $96.75 | 14500 |
| 2025-04-14 | 88.31 | $95.43 | 24009 |
| 2025-04-11 | 87.56 | $96.84 | 35729 |
| 2025-04-10 | 86.58 | $93.15 | 40657 |
| 2025-04-09 | 85.89 | $88.77 | 40684 |
| 2025-04-08 | 85.59 | $82.09 | 15100 |
| 2025-04-07 | 85.95 | $82.87 | 130838 |
| 2025-04-04 | 86.28 | $85.27 | 41800 |
| 2025-04-03 | 86.39 | $89.97 | 28100 |
| 2025-04-02 | 86.01 | $91.57 | 26770 |
| 2025-04-01 | 85.42 | $90.80 | 35906 |
| 2025-03-31 | 84.86 | $90.98 | 26362 |
| 2025-03-28 | 84.21 | $88.70 | 27373 |
| 2025-03-27 | 83.74 | $87.98 | 17000 |
| 2025-03-26 | 83.29 | $85.38 | 5900 |
| 2025-03-25 | 83.07 | $85.58 | 26400 |
| 2025-03-24 | 82.81 | $85.35 | 16005 |
| 2025-03-21 | 82.54 | $85.14 | 19022 |
| 2025-03-20 | 82.27 | $86.79 | 23323 |
| 2025-03-19 | 81.79 | $87.26 | 15800 |
| 2025-03-18 | 81.22 | $86.67 | 21120 |
| 2025-03-17 | 80.64 | $84.72 | 37165 |
| 2025-03-14 | 80.22 | $83.90 | 14408 |
| 2025-03-13 | 79.83 | $84.06 | 21251 |
| 2025-03-12 | 79.38 | $81.00 | 11400 |
| 2025-03-11 | 79.21 | $80.34 | 8811 |
| 2025-03-10 | 79.09 | $78.59 | 16513 |
| 2025-03-07 | 79.15 | $79.90 | 7200 |
| 2025-03-06 | 79.07 | $79.72 | 4244 |
| 2025-03-05 | 79.00 | $80.71 | 7242 |
| 2025-03-04 | 78.82 | $80.64 | 14849 |
| 2025-03-03 | 78.63 | $78.97 | 15600 |
| 2025-02-28 | 78.59 | $77.14 | 12600 |
| 2025-02-27 | 78.74 | $78.18 | 10013 |
| 2025-02-26 | 78.80 | $80.34 | 13917 |
| 2025-02-25 | 78.64 | $80.19 | 13218 |
| 2025-02-24 | 78.48 | $82.16 | 15332 |
| 2025-02-21 | 78.09 | $81.46 | 7731 |
| 2025-02-20 | 77.73 | $81.61 | 3300 |
| 2025-02-19 | 77.32 | $81.43 | 13408 |
| 2025-02-18 | 76.89 | $81.43 | 7047 |
| 2025-02-14 | 76.41 | $78.68 | 10752 |
| 2025-02-13 | 76.18 | $81.94 | 9400 |
| 2025-02-12 | 75.57 | $80.21 | 13904 |
| 2025-02-11 | 75.08 | $80.40 | 6900 |
| 2025-02-10 | 74.52 | $80.66 | 15500 |
| 2025-02-07 | 73.87 | $77.80 | 6800 |
| 2025-02-06 | 73.46 | $77.62 | 7016 |
| 2025-02-05 | 73.02 | $77.64 | 12100 |
| 2025-02-04 | 72.54 | $77.05 | 6836 |
| 2025-02-03 | 72.06 | $76.00 | 23900 |
| 2025-01-31 | 71.65 | $74.64 | 9700 |
| 2025-01-30 | 71.33 | $75.73 | 12442 |
| 2025-01-29 | 70.87 | $73.36 | 1400 |
| 2025-01-28 | 70.61 | $73.66 | 10344 |
| 2025-01-27 | 70.29 | $72.03 | 9200 |
| 2025-01-24 | 70.10 | $73.64 | 3400 |
| 2025-01-23 | 69.73 | $73.07 | 2019 |
| 2025-01-22 | 69.38 | $72.89 | 9000 |
| 2025-01-21 | 69.01 | $72.78 | 12041 |
| 2025-01-17 | 68.61 | $71.66 | 2912 |
| 2025-01-16 | 68.29 | $71.79 | 8900 |
| 2025-01-15 | 67.93 | $70.46 | 5100 |
| 2025-01-14 | 67.66 | $69.14 | 6800 |
| 2025-01-13 | 67.50 | $68.47 | 9284 |
| 2025-01-10 | 67.40 | $70.20 | 15529 |
| 2025-01-08 | 67.11 | $68.57 | 9700 |
| 2025-01-07 | 66.95 | $67.67 | 2200 |
| 2025-01-06 | 66.88 | $66.75 | 2526 |
| 2025-01-03 | 66.89 | $67.26 | 3308 |
| 2025-01-02 | 66.85 | $68.35 | 39700 |
| 2024-12-31 | 66.70 | $66.70 | 5911 |
| 2024-12-30 | 66.70 | $66.11 | 3900 |
| 2024-12-27 | 66.76 | $66.09 | 2923 |
| 2024-12-26 | 66.83 | $67.22 | 2926 |
| 2024-12-24 | 66.79 | $66.07 | 3003 |
| 2024-12-23 | 66.86 | $65.44 | 6717 |
| 2024-12-20 | 67.01 | $66.16 | 11500 |
| 2024-12-19 | 67.10 | $64.90 | 3900 |
| 2024-12-18 | 67.33 | $64.43 | 39329 |
| 2024-12-17 | 67.64 | $66.62 | 6300 |
| 2024-12-16 | 67.74 | $67.42 | 2319 |
| 2024-12-13 | 67.78 | $67.03 | 42101 |
| 2024-12-12 | 67.86 | $68.74 | 6412 |
| 2024-12-11 | 67.76 | $71.08 | 42430 |
| 2024-12-10 | 67.42 | $69.49 | 5534 |
| 2024-12-09 | 67.20 | $67.73 | 16304 |
| 2024-12-06 | 67.14 | $66.10 | 36829 |
| 2024-12-05 | 67.25 | $66.40 | 9100 |
| 2024-12-04 | 67.34 | $67.13 | 5900 |
| 2024-12-03 | 67.36 | $66.65 | 10521 |
| 2024-12-02 | 67.44 | $66.55 | 9745 |
| 2024-11-29 | 67.53 | $67.91 | 13804 |
| 2024-11-27 | 67.49 | $66.74 | 4300 |
| 2024-11-26 | 67.57 | $66.34 | 3550 |
| 2024-11-25 | 67.70 | $66.25 | 20876 |
| 2024-11-22 | 67.85 | $70.38 | 9400 |
| 2024-11-21 | 67.58 | $68.45 | 10302 |
| 2024-11-20 | 67.49 | $67.05 | 10546 |
| 2024-11-19 | 67.54 | $66.34 | 13300 |
| 2024-11-18 | 67.67 | $65.22 | 5737 |
| 2024-11-15 | 67.92 | $62.41 | 8445 |
| 2024-11-14 | 68.50 | $62.98 | 14145 |
| 2024-11-13 | 69.09 | $63.31 | 12707 |
| 2024-11-12 | 69.69 | $65.13 | 9900 |
| 2024-11-11 | 70.17 | $66.47 | 28800 |
| 2024-11-08 | 70.56 | $69.20 | 9700 |
| 2024-11-07 | 70.71 | $70.29 | 10000 |
| 2024-11-06 | 70.75 | $68.00 | 132529 |
| 2024-11-05 | 71.04 | $72.40 | 8070 |
| 2024-11-04 | 70.90 | $71.99 | 11800 |
| 2024-11-01 | 70.78 | $71.82 | 12100 |
| 2024-10-31 | 70.67 | $72.46 | 13300 |
| 2024-10-30 | 70.49 | $74.56 | 7800 |
| 2024-10-29 | 70.06 | $74.04 | 18500 |
| 2024-10-28 | 69.64 | $72.31 | 3900 |
| 2024-10-25 | 69.36 | $72.49 | 12800 |
| 2024-10-24 | 69.03 | $72.02 | 7516 |
| 2024-10-23 | 68.71 | $70.99 | 12200 |
| 2024-10-22 | 68.47 | $72.75 | 13200 |
| 2024-10-21 | 68.02 | $71.23 | 18000 |
| 2024-10-18 | 67.68 | $71.18 | 16598 |
| 2024-10-17 | 67.32 | $69.86 | 8600 |
| 2024-10-16 | 67.05 | $69.02 | 4947 |
| 2024-10-15 | 66.84 | $68.47 | 10519 |
| 2024-10-14 | 66.67 | $67.90 | 9146 |
| 2024-10-11 | 66.54 | $68.06 | 4431 |
| 2024-10-10 | 66.38 | $66.88 | 3800 |
| 2024-10-09 | 66.33 | $66.08 | 3942 |
| 2024-10-08 | 66.35 | $66.52 | 10000 |
| 2024-10-07 | 66.33 | $67.28 | 25014 |
| 2024-10-04 | 66.24 | $68.22 | 9040 |
| 2024-10-03 | 66.03 | $68.73 | 7764 |
| 2024-10-02 | 65.74 | $68.27 | 10300 |
| 2024-10-01 | 65.48 | $68.44 | 6416 |
| 2024-09-30 | 65.16 | $67.14 | 13300 |
| 2024-09-27 | 64.96 | $68.12 | 15418 |
| 2024-09-26 | 64.62 | $69.09 | 13936 |
| 2024-09-25 | 64.15 | $68.46 | 13605 |
| 2024-09-24 | 63.70 | $68.64 | 14425 |
| 2024-09-23 | 63.18 | $66.89 | 7700 |
| 2024-09-20 | 62.79 | $66.63 | 22700 |
| 2024-09-19 | 62.38 | $65.18 | 8136 |
| 2024-09-18 | 62.09 | $63.24 | 12818 |
| 2024-09-17 | 61.97 | $64.06 | 4513 |
| 2024-09-16 | 61.75 | $64.90 | 4100 |
| 2024-09-13 | 61.42 | $64.77 | 18400 |
| 2024-09-12 | 61.06 | $63.67 | 10438 |
| 2024-09-11 | 60.79 | $61.56 | 1700 |
| 2024-09-10 | 60.71 | $61.71 | 6149 |
| 2024-09-09 | 60.60 | $61.16 | 2840 |
| 2024-09-06 | 60.54 | $60.75 | 8700 |
| 2024-09-05 | 60.52 | $61.70 | 3400 |
| 2024-09-04 | 60.40 | $60.67 | 3134 |
| 2024-09-03 | 60.37 | $60.58 | 10842 |
| 2024-08-30 | 60.35 | $61.02 | 5500 |
| 2024-08-29 | 60.27 | $62.16 | 6136 |
| 2024-08-28 | 60.08 | $61.50 | 2700 |
| 2024-08-27 | 59.93 | $62.34 | 3330 |
| 2024-08-26 | 59.67 | $61.96 | 4300 |
| 2024-08-23 | 59.43 | $61.62 | 5400 |
| 2024-08-22 | 59.20 | $60.32 | 5902 |
| 2024-08-21 | 59.08 | $61.82 | 3305 |
| 2024-08-20 | 58.79 | $62.04 | 7907 |
| 2024-08-19 | 58.45 | $61.50 | 10337 |
| 2024-08-16 | 58.13 | $61.83 | 11300 |
| 2024-08-15 | 57.74 | $59.08 | 5400 |
| 2024-08-14 | 57.60 | $58.73 | 5633 |
| 2024-08-13 | 57.48 | $59.72 | 7900 |
| 2024-08-12 | 57.25 | $59.89 | 4600 |
| 2024-08-09 | 56.97 | $57.91 | 1624 |
| 2024-08-08 | 56.87 | $57.64 | 3600 |
| 2024-08-07 | 56.79 | $55.39 | 5700 |
| 2024-08-06 | 56.94 | $55.91 | 1948 |
| 2024-08-05 | 57.04 | $56.97 | 9132 |
| 2024-08-02 | 57.05 | $58.43 | 8128 |
| 2024-08-01 | 56.91 | $58.62 | 5300 |
| 2024-07-31 | 56.73 | $59.01 | 7600 |
| 2024-07-30 | 56.49 | $57.08 | 400 |
| 2024-07-29 | 56.42 | $56.01 | 3544 |
| 2024-07-26 | 56.47 | $56.16 | 1500 |
| 2024-07-25 | 56.50 | $55.12 | 7118 |
| 2024-07-24 | 56.64 | $56.90 | 4200 |
| 2024-07-23 | 56.62 | $57.32 | 949 |
| 2024-07-22 | 56.54 | $56.87 | 3703 |
| 2024-07-19 | 56.51 | $56.75 | 3011 |
| 2024-07-18 | 56.48 | $58.91 | 5376 |
| 2024-07-17 | 56.23 | $59.56 | 9575 |
| 2024-07-16 | 55.88 | $60.03 | 19624 |
| 2024-07-15 | 55.44 | $58.24 | 3625 |
| 2024-07-12 | 55.14 | $57.64 | 15767 |
| 2024-07-11 | 54.88 | $57.52 | 10597 |
| 2024-07-10 | 54.60 | $55.68 | 2882 |
| 2024-07-09 | 54.49 | $55.40 | 2206 |
| 2024-07-08 | 54.40 | $55.10 | 1695 |
| 2024-07-05 | 54.32 | $56.54 | 7369 |
| 2024-07-03 | 54.09 | $55.06 | 1355 |
| 2024-07-02 | 53.99 | $53.86 | 561 |
| 2024-07-01 | 54.00 | $54.50 | 2365 |
| 2024-06-28 | 53.95 | $53.71 | 605 |
| 2024-06-27 | 53.97 | $53.61 | 2680 |
| 2024-06-26 | 54.01 | $52.54 | 2295 |
| 2024-06-25 | 54.16 | $53.68 | 1274 |
| 2024-06-24 | 54.21 | $53.97 | 6417 |
| 2024-06-21 | 54.24 | $53.56 | 5501 |
| 2024-06-20 | 54.31 | $55.22 | 9314 |
| 2024-06-18 | 54.21 | $53.93 | 3072 |
| 2024-06-17 | 54.24 | $53.53 | 3111 |
| 2024-06-14 | 54.32 | $54.10 | 5410 |
| 2024-06-13 | 54.34 | $52.74 | 1648 |
| 2024-06-12 | 54.51 | $53.58 | 2044 |
| 2024-06-11 | 54.61 | $53.60 | 615 |
| 2024-06-10 | 54.72 | $53.14 | 2539 |
| 2024-06-07 | 54.88 | $52.08 | 11367 |
| 2024-06-06 | 55.18 | $56.05 | 2995 |
| 2024-06-05 | 55.09 | $55.17 | 4734 |
| 2024-06-04 | 55.08 | $53.93 | 1319 |
| 2024-06-03 | 55.20 | $54.96 | 7427 |
| 2024-05-31 | 55.22 | $53.97 | 6072 |
| 2024-05-30 | 55.35 | $54.67 | 2372 |
| 2024-05-29 | 55.43 | $54.60 | 1549 |
| 2024-05-28 | 55.51 | $55.54 | 14060 |
| 2024-05-24 | 55.51 | $54.44 | 4491 |
| 2024-05-23 | 55.62 | $54.29 | 7935 |
| 2024-05-22 | 55.76 | $56.54 | 5302 |
| 2024-05-21 | 55.68 | $58.58 | 3701 |
| 2024-05-20 | 55.38 | $59.22 | 7654 |
| 2024-05-17 | 54.97 | $58.19 | 18572 |
| 2024-05-16 | 54.63 | $56.41 | 4766 |
| 2024-05-15 | 54.44 | $56.81 | 14966 |
| 2024-05-14 | 54.20 | $55.50 | 5877 |
| 2024-05-13 | 54.06 | $54.64 | 4771 |
| 2024-05-10 | 54.00 | $55.80 | 6595 |
| 2024-05-09 | 53.81 | $54.91 | 16313 |
| 2024-05-08 | 53.69 | $53.41 | 1081 |
| 2024-05-07 | 53.72 | $53.65 | 19115 |
| 2024-05-06 | 53.73 | $54.19 | 4576 |
| 2024-05-03 | 53.68 | $52.81 | 6902 |
| 2024-05-02 | 53.77 | $53.13 | 7732 |
| 2024-05-01 | 53.84 | $53.51 | 29219 |
| 2024-04-30 | 53.87 | $52.62 | 7719 |
| 2024-04-29 | 54.00 | $54.67 | 7370 |
| 2024-04-26 | 53.93 | $55.06 | 3845 |
| 2024-04-25 | 53.82 | $54.44 | 1378 |
| 2024-04-24 | 53.75 | $53.91 | 1144 |
| 2024-04-23 | 53.73 | $53.99 | 10278 |
| 2024-04-22 | 53.71 | $54.54 | 24747 |
| 2024-04-19 | 53.62 | $57.02 | 14106 |
| 2024-04-18 | 53.26 | $56.71 | 7833 |
| 2024-04-17 | 52.90 | $56.21 | 7950 |
| 2024-04-16 | 52.55 | $56.89 | 11973 |
| 2024-04-15 | 52.09 | $56.89 | 17674 |
| 2024-04-12 | 51.58 | $55.07 | 30994 |
| 2024-04-11 | 51.22 | $56.41 | 7947 |
| 2024-04-10 | 50.67 | $54.53 | 9340 |
| 2024-04-09 | 50.27 | $55.22 | 14574 |
| 2024-04-08 | 49.74 | $54.88 | 15273 |
| 2024-04-05 | 49.20 | $54.18 | 10269 |
| 2024-04-04 | 48.68 | $52.34 | 19349 |
| 2024-04-03 | 48.29 | $53.43 | 19403 |
| 2024-04-02 | 47.75 | $52.34 | 13130 |
| 2024-04-01 | 47.27 | $50.59 | 16569 |
| 2024-03-28 | 46.92 | $49.60 | 9071 |
| 2024-03-27 | 46.64 | $48.26 | 8276 |
| 2024-03-26 | 46.47 | $47.81 | 7517 |
| 2024-03-25 | 46.33 | $47.55 | 5607 |
| 2024-03-22 | 46.20 | $47.45 | 5747 |
| 2024-03-21 | 46.07 | $47.90 | 39883 |
| 2024-03-20 | 45.87 | $48.14 | 4724 |
| 2024-03-19 | 45.63 | $47.08 | 2377 |
| 2024-03-18 | 45.48 | $47.31 | 3600 |
| 2024-03-15 | 45.29 | $47.11 | 6707 |
| 2024-03-14 | 45.10 | $47.40 | 3343 |
| 2024-03-13 | 44.86 | $47.88 | 3593 |
| 2024-03-12 | 44.54 | $46.97 | 9656 |
| 2024-03-11 | 44.28 | $48.03 | 9086 |
| 2024-03-08 | 43.89 | $47.87 | 14066 |
| 2024-03-07 | 43.47 | $47.12 | 6432 |
| 2024-03-06 | 43.08 | $46.62 | 22829 |
| 2024-03-05 | 42.71 | $45.88 | 11266 |
| 2024-03-04 | 42.38 | $45.43 | 60999 |
| 2024-03-01 | 42.05 | $44.24 | 6999 |
| 2024-02-29 | 41.82 | $42.41 | 637 |
| 2024-02-28 | 41.76 | $41.99 | 4012 |
| 2024-02-27 | 41.74 | $41.99 | 839 |
| 2024-02-26 | 41.71 | $41.99 | 4641 |
| 2024-02-23 | 41.68 | $42.27 | 8234 |
| 2024-02-22 | 41.62 | $41.69 | 584 |
| 2024-02-21 | 41.61 | $41.75 | 2061 |
| 2024-02-20 | 41.60 | $41.63 | 2454 |
| 2024-02-16 | 41.60 | $41.29 | 2228 |
| 2024-02-15 | 41.63 | $40.91 | 6393 |
| 2024-02-14 | 41.70 | $40.44 | 2360 |
| 2024-02-13 | 41.84 | $40.42 | 1977 |
| 2024-02-12 | 41.99 | $41.45 | 9751 |
| 2024-02-09 | 42.04 | $41.68 | 4000 |
| 2024-02-08 | 42.08 | $42.10 | 1503 |
| 2024-02-07 | 42.08 | $42.21 | 476 |
| 2024-02-06 | 42.06 | $42.18 | 1243 |
| 2024-02-05 | 42.05 | $41.74 | 4800 |
| 2024-02-02 | 42.09 | $42.15 | 1659 |
| 2024-02-01 | 42.08 | $42.80 | 6436 |
| 2024-01-31 | 42.00 | $42.04 | 2963 |
| 2024-01-30 | 42.00 | $42.22 | 3884 |
| 2024-01-29 | 41.97 | $42.10 | 2499 |
| 2024-01-26 | 41.96 | $41.54 | 1520 |
| 2024-01-25 | 42.01 | $41.59 | 3015 |
| 2024-01-24 | 42.05 | $41.28 | 1977 |
| 2024-01-23 | 42.13 | $41.94 | 1616 |
| 2024-01-22 | 42.15 | $41.59 | 2007 |
| 2024-01-19 | 42.21 | $41.98 | 4699 |
| 2024-01-18 | 42.23 | $41.68 | 5355 |
| 2024-01-17 | 42.29 | $41.03 | 2440 |
| 2024-01-16 | 42.43 | $41.98 | 4488 |
| 2024-01-12 | 42.47 | $42.70 | 4441 |
| 2024-01-11 | 42.45 | $41.90 | 2932 |
| 2024-01-10 | 42.51 | $41.79 | 1792 |
| 2024-01-09 | 42.58 | $42.11 | 3485 |
| 2024-01-08 | 42.63 | $42.06 | 2967 |
| 2024-01-05 | 42.69 | $42.73 | 5329 |
| 2024-01-04 | 42.69 | $42.66 | 363 |
| 2024-01-03 | 42.69 | $42.60 | 5268 |
| 2024-01-02 | 42.70 | $43.39 | 3541 |
| 2023-12-29 | 42.63 | $43.55 | 9162 |
| 2023-12-28 | 42.53 | $43.73 | 5882 |
| 2023-12-27 | 42.40 | $43.94 | 13426 |
| 2023-12-26 | 42.24 | $43.65 | 7322 |
| 2023-12-22 | 42.09 | $43.15 | 5370 |
| 2023-12-21 | 41.98 | $42.74 | 2997 |
| 2023-12-20 | 41.90 | $42.29 | 4461 |
| 2023-12-19 | 41.86 | $42.60 | 4926 |
| 2023-12-18 | 41.79 | $42.18 | 2565 |
| 2023-12-15 | 41.74 | $41.91 | 4374 |
| 2023-12-14 | 41.73 | $42.48 | 3928 |
| 2023-12-13 | 41.65 | $42.75 | 2322 |
| 2023-12-12 | 41.53 | $40.34 | 308 |
| 2023-12-11 | 41.66 | $40.52 | 7462 |
| 2023-12-08 | 41.78 | $41.35 | 9951 |
| 2023-12-07 | 41.82 | $42.41 | 2632 |
| 2023-12-06 | 41.76 | $42.37 | 2872 |
| 2023-12-05 | 41.69 | $41.94 | 2165 |
| 2023-12-04 | 41.67 | $42.46 | 7036 |
| 2023-12-01 | 41.59 | $44.19 | 5007 |
| 2023-11-30 | 41.31 | $42.82 | 2192 |
| 2023-11-29 | 41.15 | $43.30 | 6357 |
| 2023-11-28 | 40.93 | $43.28 | 5264 |
| 2023-11-27 | 40.68 | $42.20 | 1772 |
| 2023-11-24 | 40.52 | $41.58 | 966 |
| 2023-11-22 | 40.41 | $41.21 | 3289 |
| 2023-11-21 | 40.32 | $41.43 | 3095 |
| 2023-11-20 | 40.21 | $40.65 | 2058 |
| 2023-11-17 | 40.16 | $40.77 | 1365 |
| 2023-11-16 | 40.09 | $40.77 | 3861 |
| 2023-11-15 | 40.02 | $40.07 | 4432 |
| 2023-11-14 | 40.02 | $40.19 | 4416 |
| 2023-11-13 | 40.00 | $39.44 | 2017 |
| 2023-11-10 | 40.06 | $39.10 | 4915 |
| 2023-11-09 | 40.16 | $40.00 | 2352 |
| 2023-11-08 | 40.18 | $39.58 | 3012 |
| 2023-11-07 | 40.24 | $40.34 | 2964 |
| 2023-11-06 | 40.23 | $40.92 | 1710 |
| 2023-11-03 | 40.16 | $41.33 | 6273 |
| 2023-11-02 | 40.03 | $41.01 | 2379 |
| 2023-11-01 | 39.93 | $40.77 | 4067 |
| 2023-10-31 | 39.84 | $41.16 | 1715 |
| 2023-10-30 | 39.70 | $41.64 | 3846 |
| 2023-10-27 | 39.50 | $42.04 | 7109 |
| 2023-10-26 | 39.23 | $41.27 | 4503 |
| 2023-10-25 | 39.02 | $41.05 | 3326 |
| 2023-10-24 | 38.81 | $40.65 | 3538 |
| 2023-10-23 | 38.61 | $40.99 | 4927 |
| 2023-10-20 | 38.36 | $41.11 | 16950 |
| 2023-10-19 | 38.07 | $40.74 | 9499 |
| 2023-10-18 | 37.79 | $39.89 | 6037 |
| 2023-10-17 | 37.57 | $38.96 | 887 |
| 2023-10-16 | 37.42 | $38.60 | 1717 |
| 2023-10-13 | 37.30 | $38.94 | 9083 |
| 2023-10-12 | 37.13 | $36.83 | 2716 |
| 2023-10-11 | 37.16 | $36.94 | 1765 |
| 2023-10-10 | 37.18 | $36.42 | 669 |
| 2023-10-09 | 37.26 | $36.65 | 4418 |
| 2023-10-06 | 37.33 | $35.29 | 1708 |
| 2023-10-05 | 37.54 | $35.61 | 2899 |
| 2023-10-04 | 37.74 | $35.84 | 564 |
| 2023-10-03 | 37.95 | $34.98 | 6958 |
| 2023-10-02 | 38.26 | $35.22 | 7060 |
| 2023-09-29 | 38.58 | $36.43 | 2209 |
| 2023-09-28 | 38.80 | $36.86 | 2530 |
| 2023-09-27 | 39.01 | $37.27 | 3346 |
| 2023-09-26 | 39.19 | $38.07 | 1944 |
| 2023-09-25 | 39.31 | $38.81 | 1099 |
| 2023-09-22 | 39.36 | $39.29 | 1851 |
| 2023-09-21 | 39.37 | $39.20 | 4078 |
| 2023-09-20 | 39.39 | $39.60 | 3018 |
| 2023-09-19 | 39.36 | $39.46 | 1478 |
| 2023-09-18 | 39.35 | $39.47 | 2128 |
| 2023-09-15 | 39.34 | $39.30 | 867 |
| 2023-09-14 | 39.35 | $38.76 | 463 |
| 2023-09-13 | 39.41 | $38.58 | 955 |
| 2023-09-12 | 39.49 | $39.12 | 1147 |
| 2023-09-11 | 39.53 | $39.12 | 8721 |
| 2023-09-08 | 39.58 | $39.46 | 8997 |
| 2023-09-07 | 39.59 | $39.17 | 2208 |
| 2023-09-06 | 39.63 | $38.96 | 2287 |
| 2023-09-05 | 39.70 | $39.46 | 9316 |
| 2023-09-01 | 39.73 | $40.11 | 6537 |
| 2023-08-31 | 39.69 | $40.94 | 5330 |
| 2023-08-30 | 39.56 | $40.29 | 5253 |
| 2023-08-29 | 39.48 | $40.45 | 1147 |
| 2023-08-28 | 39.38 | $40.20 | 986 |
| 2023-08-25 | 39.29 | $39.20 | 750 |
| 2023-08-24 | 39.30 | $39.28 | 636 |
| 2023-08-23 | 39.30 | $39.49 | 6539 |
| 2023-08-22 | 39.28 | $38.20 | 1397 |
| 2023-08-21 | 39.40 | $38.08 | 2668 |
| 2023-08-18 | 39.54 | $37.95 | 930 |
| 2023-08-17 | 39.70 | $37.91 | 906 |
| 2023-08-16 | 39.89 | $38.15 | 1619 |
| 2023-08-15 | 40.08 | $38.44 | 1212 |
| 2023-08-14 | 40.25 | $38.78 | 2358 |
| 2023-08-11 | 40.40 | $39.16 | 4011 |
| 2023-08-10 | 40.54 | $38.91 | 9165 |
| 2023-08-09 | 40.71 | $40.41 | 1835 |
| 2023-08-08 | 40.74 | $39.93 | 3210 |
| 2023-08-07 | 40.82 | $40.53 | 484 |
| 2023-08-04 | 40.86 | $40.74 | 1184 |
| 2023-08-03 | 40.87 | $40.43 | 917 |
| 2023-08-02 | 40.91 | $40.32 | 8789 |
| 2023-08-01 | 40.98 | $40.50 | 1030 |
| 2023-07-31 | 41.03 | $41.22 | 3033 |
| 2023-07-28 | 41.01 | $41.15 | 1056 |
| 2023-07-27 | 40.99 | $40.53 | 3513 |
| 2023-07-26 | 41.04 | $41.64 | 1694 |
| 2023-07-25 | 40.98 | $41.42 | 937 |
| 2023-07-24 | 40.93 | $40.93 | 3908 |
| 2023-07-21 | 40.93 | $41.33 | 1008 |
| 2023-07-20 | 40.89 | $41.53 | 497 |
| 2023-07-19 | 40.82 | $41.91 | 2879 |
| 2023-07-18 | 40.71 | $41.86 | 6987 |
| 2023-07-17 | 40.59 | $40.92 | 1651 |
| 2023-07-14 | 40.55 | $40.99 | 1034 |
| 2023-07-13 | 40.51 | $41.99 | 919 |
| 2023-07-12 | 40.35 | $41.20 | 1748 |
| 2023-07-11 | 40.26 | $40.15 | 3911 |
| 2023-07-10 | 40.27 | $39.56 | 1255 |
| 2023-07-07 | 40.35 | $39.85 | 1658 |
| 2023-07-06 | 40.40 | $39.69 | 2049 |
| 2023-07-05 | 40.48 | $39.57 | 23491 |
| 2023-07-03 | 40.57 | $39.77 | 4697 |
| 2023-06-30 | 40.66 | $39.75 | 862 |
| 2023-06-29 | 40.75 | $39.20 | 2563 |
| 2023-06-28 | 40.91 | $39.56 | 1149 |
| 2023-06-27 | 41.06 | $39.32 | 1729 |
| 2023-06-26 | 41.24 | $39.78 | 2286 |
| 2023-06-23 | 41.39 | $40.79 | 2038 |
| 2023-06-22 | 41.46 | $39.76 | 8288 |
| 2023-06-21 | 41.63 | $40.44 | 2487 |
| 2023-06-20 | 41.76 | $40.42 | 15020 |
| 2023-06-16 | 41.90 | $41.77 | 2081 |
| 2023-06-15 | 41.91 | $41.32 | 11246 |
| 2023-06-14 | 41.98 | $41.01 | 4135 |
| 2023-06-13 | 42.08 | $41.23 | 1453 |
| 2023-06-12 | 42.17 | $41.78 | 408 |
| 2023-06-09 | 42.21 | $42.02 | 760 |
| 2023-06-08 | 42.23 | $41.83 | 2290 |
| 2023-06-07 | 42.27 | $41.49 | 3087 |
| 2023-06-06 | 42.35 | $42.05 | 932 |
| 2023-06-05 | 42.39 | $41.55 | 7204 |
| 2023-06-02 | 42.47 | $41.36 | 4150 |
| 2023-06-01 | 42.59 | $42.41 | 3102 |
| 2023-05-31 | 42.61 | $41.72 | 4541 |
| 2023-05-30 | 42.71 | $41.94 | 6646 |
| 2023-05-26 | 42.79 | $41.00 | 4839 |
| 2023-05-25 | 42.97 | $40.91 | 5703 |
| 2023-05-24 | 43.19 | $42.03 | 7800 |
| 2023-05-23 | 43.31 | $42.54 | 406 |
| 2023-05-22 | 43.40 | $42.19 | 1881 |
| 2023-05-19 | 43.52 | $42.47 | 3983 |
| 2023-05-18 | 43.63 | $41.53 | 3619 |
| 2023-05-17 | 43.85 | $42.70 | 6150 |
| 2023-05-16 | 43.98 | $43.15 | 5630 |
| 2023-05-15 | 44.06 | $44.58 | 2197 |
| 2023-05-12 | 44.01 | $44.12 | 819 |
| 2023-05-11 | 44.00 | $44.38 | 2546 |
| 2023-05-10 | 43.96 | $44.60 | 1710 |
| 2023-05-09 | 43.89 | $45.00 | 2878 |
| 2023-05-08 | 43.77 | $44.32 | 1842 |
| 2023-05-05 | 43.71 | $44.52 | 7299 |
| 2023-05-04 | 43.63 | $46.00 | 7934 |
| 2023-05-03 | 43.38 | $45.37 | 5297 |
| 2023-05-02 | 43.17 | $44.51 | 31812 |
| 2023-05-01 | 43.03 | $42.62 | 4799 |
| 2023-04-28 | 43.07 | $43.41 | 6615 |
| 2023-04-27 | 43.04 | $42.87 | 609 |
| 2023-04-26 | 43.06 | $42.88 | 3863 |
| 2023-04-25 | 43.07 | $43.47 | 2919 |
| 2023-04-24 | 43.03 | $42.95 | 3685 |
| 2023-04-21 | 43.04 | $42.72 | 5131 |
| 2023-04-20 | 43.07 | $43.63 | 4694 |
| 2023-04-19 | 43.02 | $43.18 | 3850 |
| 2023-04-18 | 43.00 | $44.00 | 1982 |
| 2023-04-17 | 42.89 | $43.58 | 6460 |
| 2023-04-14 | 42.82 | $43.83 | 5580 |
| 2023-04-13 | 42.71 | $45.42 | 9311 |
| 2023-04-12 | 42.43 | $44.15 | 4374 |
| 2023-04-11 | 42.25 | $43.83 | 8791 |
| 2023-04-10 | 42.08 | $43.04 | 1731 |
| 2023-04-06 | 41.98 | $43.82 | 8643 |
| 2023-04-05 | 41.79 | $44.35 | 11967 |
| 2023-04-04 | 41.52 | $44.44 | 18450 |
| 2023-04-03 | 41.21 | $42.88 | 54455 |
| 2023-03-31 | 41.04 | $42.24 | 7172 |
| 2023-03-30 | 40.91 | $42.70 | 12329 |
| 2023-03-29 | 40.72 | $41.95 | 3200 |
| 2023-03-28 | 40.59 | $42.45 | 5371 |
| 2023-03-27 | 40.39 | $41.68 | 5927 |
| 2023-03-24 | 40.26 | $42.56 | 12761 |
| 2023-03-23 | 40.02 | $43.08 | 13083 |
| 2023-03-22 | 39.70 | $42.33 | 6185 |
| 2023-03-21 | 39.42 | $41.43 | 9587 |
| 2023-03-20 | 39.21 | $42.75 | 8236 |
| 2023-03-17 | 38.83 | $42.75 | 12717 |
| 2023-03-16 | 38.42 | $40.77 | 12394 |
| 2023-03-15 | 38.17 | $39.94 | 4869 |
| 2023-03-14 | 37.99 | $39.52 | 3255 |
| 2023-03-13 | 37.83 | $39.95 | 8422 |
| 2023-03-10 | 37.60 | $38.36 | 3342 |
| 2023-03-09 | 37.52 | $37.16 | 10533 |
| 2023-03-08 | 37.56 | $36.52 | 272 |
| 2023-03-07 | 37.67 | $36.44 | 4282 |
| 2023-03-06 | 37.80 | $37.71 | 11381 |
| 2023-03-03 | 37.81 | $38.06 | 3727 |
| 2023-03-02 | 37.78 | $37.20 | 6244 |
| 2023-03-01 | 37.85 | $37.43 | 9877 |
| 2023-02-28 | 37.89 | $36.96 | 2574 |
| 2023-02-27 | 37.99 | $36.41 | 1714 |
| 2023-02-24 | 38.15 | $36.24 | 1383 |
| 2023-02-23 | 38.36 | $36.64 | 3863 |
| 2023-02-22 | 38.54 | $36.89 | 3624 |
| 2023-02-21 | 38.71 | $37.50 | 2000 |
| 2023-02-17 | 38.84 | $37.60 | 1498 |
| 2023-02-16 | 38.97 | $37.44 | 22067 |
| 2023-02-15 | 39.13 | $37.33 | 5003 |
| 2023-02-14 | 39.32 | $38.28 | 484 |
| 2023-02-13 | 39.43 | $38.23 | 940 |
| 2023-02-10 | 39.55 | $38.61 | 2249 |
| 2023-02-09 | 39.65 | $38.69 | 15119 |
| 2023-02-08 | 39.75 | $38.91 | 1272 |
| 2023-02-07 | 39.84 | $38.61 | 8111 |
| 2023-02-06 | 39.97 | $38.52 | 8808 |
| 2023-02-03 | 40.12 | $38.48 | 6545 |
| 2023-02-02 | 40.30 | $40.44 | 3935 |
| 2023-02-01 | 40.28 | $42.13 | 8497 |
| 2023-01-31 | 40.09 | $41.16 | 4278 |
| 2023-01-30 | 39.98 | $41.01 | 3641 |
| 2023-01-27 | 39.87 | $41.04 | 1659 |
| 2023-01-26 | 39.74 | $41.34 | 11346 |
| 2023-01-25 | 39.58 | $41.86 | 4249 |
| 2023-01-24 | 39.33 | $41.61 | 1754 |
| 2023-01-23 | 39.10 | $41.27 | 3604 |
| 2023-01-20 | 38.87 | $41.02 | 4191 |
| 2023-01-19 | 38.64 | $41.12 | 3803 |
| 2023-01-18 | 38.38 | $40.11 | 2950 |
| 2023-01-17 | 38.20 | $40.45 | 1608 |
| 2023-01-13 | 37.96 | $41.01 | 3706 |
| 2023-01-12 | 37.64 | $40.00 | 11265 |
| 2023-01-11 | 37.39 | $39.32 | 2923 |
| 2023-01-10 | 37.19 | $39.19 | 9159 |
| 2023-01-09 | 36.98 | $38.98 | 8846 |
| 2023-01-06 | 36.77 | $39.04 | 5974 |
| 2023-01-05 | 36.53 | $37.54 | 8289 |
| 2023-01-04 | 36.42 | $38.40 | 8561 |
| 2023-01-03 | 36.21 | $37.65 | 14596 |
| 2022-12-30 | 36.06 | $37.23 | 4323 |
| 2022-12-29 | 35.94 | $36.68 | 3596 |
| 2022-12-28 | 35.86 | $36.39 | 6188 |
| 2022-12-27 | 35.81 | $36.66 | 13464 |
| 2022-12-23 | 35.72 | $36.14 | 2193 |
| 2022-12-22 | 35.67 | $35.78 | 3646 |
| 2022-12-21 | 35.66 | $36.78 | 1695 |
| 2022-12-20 | 35.54 | $36.85 | 3529 |
| 2022-12-19 | 35.41 | $35.60 | 7966 |
| 2022-12-16 | 35.39 | $35.93 | 3729 |
| 2022-12-15 | 35.33 | $35.41 | 9281 |
| 2022-12-14 | 35.32 | $36.55 | 522 |
| 2022-12-13 | 35.19 | $36.71 | 2752 |
| 2022-12-12 | 35.03 | $35.59 | 17064 |
| 2022-12-09 | 34.97 | $36.37 | 2584 |
| 2022-12-08 | 34.82 | $35.94 | 2023 |
| 2022-12-07 | 34.71 | $35.89 | 1104 |
| 2022-12-06 | 34.58 | $35.42 | 1260 |
| 2022-12-05 | 34.49 | $35.46 | 2311 |
| 2022-12-02 | 34.39 | $36.23 | 5061 |
| 2022-12-01 | 34.20 | $36.40 | 17708 |
| 2022-11-30 | 33.97 | $35.20 | 2113 |
| 2022-11-29 | 33.84 | $34.61 | 347 |
| 2022-11-28 | 33.76 | $34.07 | 24015 |
| 2022-11-25 | 33.72 | $34.72 | 36639 |
| 2022-11-23 | 33.62 | $34.69 | 1312 |
| 2022-11-22 | 33.50 | $34.29 | 15216 |
| 2022-11-21 | 33.42 | $34.53 | 35176 |
| 2022-11-18 | 33.30 | $34.29 | 5788 |
| 2022-11-17 | 33.20 | $34.98 | 71218 |
| 2022-11-16 | 33.01 | $35.49 | 1970 |
| 2022-11-15 | 32.75 | $35.51 | 3288 |
| 2022-11-14 | 32.46 | $35.51 | 1982 |
| 2022-11-11 | 32.14 | $35.28 | 9784 |
| 2022-11-10 | 31.81 | $34.56 | 6282 |
| 2022-11-09 | 31.52 | $32.72 | 6440 |
| 2022-11-08 | 31.40 | $33.11 | 4323 |
| 2022-11-07 | 31.22 | $31.74 | 1534 |
| 2022-11-04 | 31.16 | $31.99 | 7500 |
| 2022-11-03 | 31.07 | $30.07 | 3235 |
| 2022-11-02 | 31.18 | $30.41 | 5710 |
| 2022-11-01 | 31.26 | $30.80 | 2680 |
| 2022-10-31 | 31.31 | $30.18 | 8125 |
| 2022-10-28 | 31.43 | $30.75 | 7181 |
| 2022-10-27 | 31.50 | $31.30 | 4092 |
| 2022-10-26 | 31.52 | $31.59 | 4588 |
| 2022-10-25 | 31.51 | $31.34 | 3973 |
| 2022-10-24 | 31.53 | $30.89 | 2197 |
| 2022-10-21 | 31.60 | $31.09 | 6846 |
| 2022-10-20 | 31.65 | $29.99 | 4342 |
| 2022-10-19 | 31.83 | $30.21 | 1252 |
| 2022-10-18 | 32.00 | $31.35 | 72 |
| 2022-10-17 | 32.07 | $30.93 | 2538 |
| 2022-10-14 | 32.19 | $30.69 | 2873 |
| 2022-10-13 | 32.35 | $31.85 | 5920 |
| 2022-10-12 | 32.40 | $31.90 | 7921 |
| 2022-10-11 | 32.45 | $31.73 | 6913 |
| 2022-10-10 | 32.53 | $31.76 | 7219 |
| 2022-10-07 | 32.61 | $32.68 | 14260 |
| 2022-10-06 | 32.60 | $33.40 | 3102 |
| 2022-10-05 | 32.51 | $33.77 | 5417 |
| 2022-10-04 | 32.38 | $34.00 | 16916 |
| 2022-10-03 | 32.21 | $32.90 | 23179 |
| 2022-09-30 | 32.14 | $31.34 | 12034 |
| 2022-09-29 | 32.22 | $31.75 | 5307 |
| 2022-09-28 | 32.27 | $31.55 | 23696 |
| 2022-09-27 | 32.35 | $30.26 | 1067 |
| 2022-09-26 | 32.57 | $30.21 | 6119 |
| 2022-09-23 | 32.82 | $30.64 | 20140 |
| 2022-09-22 | 33.05 | $32.04 | 3879 |
| 2022-09-21 | 33.15 | $32.11 | 6524 |
| 2022-09-20 | 33.27 | $31.54 | 6138 |
| 2022-09-19 | 33.45 | $32.14 | 3361 |
| 2022-09-16 | 33.58 | $32.13 | 10418 |
| 2022-09-15 | 33.74 | $31.50 | 14779 |
| 2022-09-14 | 33.97 | $32.75 | 371 |
| 2022-09-13 | 34.10 | $33.06 | 2697 |
| 2022-09-12 | 34.21 | $33.92 | 1465 |
| 2022-09-09 | 34.24 | $33.58 | 3699 |
| 2022-09-08 | 34.31 | $33.23 | 346 |
| 2022-09-07 | 34.43 | $33.65 | 2700 |
| 2022-09-06 | 34.51 | $32.95 | 2847 |
| 2022-09-02 | 34.67 | $33.33 | 7391 |
| 2022-09-01 | 34.82 | $32.75 | 13565 |
| 2022-08-31 | 35.03 | $33.51 | 1396 |
| 2022-08-30 | 35.19 | $33.92 | 8589 |
| 2022-08-29 | 35.33 | $34.48 | 2832 |
| 2022-08-26 | 35.42 | $34.48 | 4667 |
| 2022-08-25 | 35.51 | $35.28 | 1423 |
| 2022-08-24 | 35.54 | $35.09 | 4564 |
| 2022-08-23 | 35.59 | $34.90 | 2826 |
| 2022-08-22 | 35.66 | $34.42 | 4081 |
| 2022-08-19 | 35.79 | $34.85 | 985 |
| 2022-08-18 | 35.89 | $35.37 | 1026 |
| 2022-08-17 | 35.94 | $35.65 | 4796 |
| 2022-08-16 | 35.97 | $36.12 | 1463 |
| 2022-08-15 | 35.96 | $36.20 | 7131 |
| 2022-08-12 | 35.93 | $37.19 | 645 |
| 2022-08-11 | 35.80 | $36.51 | 1789 |
| 2022-08-10 | 35.73 | $36.72 | 1879 |
| 2022-08-09 | 35.62 | $36.92 | 1746 |
| 2022-08-08 | 35.48 | $36.64 | 1863 |
| 2022-08-05 | 35.36 | $36.11 | 3916 |
| 2022-08-04 | 35.28 | $36.88 | 10425 |
| 2022-08-03 | 35.12 | $35.72 | 8452 |
| 2022-08-02 | 35.05 | $35.51 | 20145 |
| 2022-08-01 | 35.00 | $35.94 | 12163 |
| 2022-07-29 | 34.91 | $35.79 | 4821 |
| 2022-07-28 | 34.81 | $35.30 | 12243 |
| 2022-07-27 | 34.76 | $34.44 | 2538 |
| 2022-07-26 | 34.80 | $33.76 | 4858 |
| 2022-07-25 | 34.90 | $33.82 | 7308 |
| 2022-07-22 | 35.02 | $34.02 | 7406 |
| 2022-07-21 | 35.12 | $33.82 | 4803 |
| 2022-07-20 | 35.26 | $32.86 | 2934 |
| 2022-07-19 | 35.51 | $33.48 | 1457 |
| 2022-07-18 | 35.73 | $33.33 | 8738 |
| 2022-07-15 | 35.98 | $33.22 | 6402 |
| 2022-07-14 | 36.27 | $33.42 | 6221 |
| 2022-07-13 | 36.57 | $34.36 | 7269 |
| 2022-07-12 | 36.80 | $34.06 | 3097 |
| 2022-07-11 | 37.09 | $34.38 | 8611 |
| 2022-07-08 | 37.38 | $34.77 | 5601 |
| 2022-07-07 | 37.65 | $34.72 | 4872 |
| 2022-07-06 | 37.96 | $34.68 | 4549 |
| 2022-07-05 | 38.31 | $35.84 | 34680 |
| 2022-07-01 | 38.57 | $37.51 | 16760 |
| 2022-06-30 | 38.68 | $37.40 | 32786 |
| 2022-06-29 | 38.81 | $38.07 | 591 |
| 2022-06-28 | 38.89 | $38.11 | 1008 |
| 2022-06-27 | 38.97 | $38.23 | 3541 |
| 2022-06-24 | 39.05 | $38.24 | 23097 |
| 2022-06-23 | 39.14 | $38.40 | 2191 |
| 2022-06-22 | 39.21 | $38.90 | 4487 |
| 2022-06-21 | 39.25 | $38.58 | 16397 |
| 2022-06-17 | 39.32 | $38.92 | 4836 |
| 2022-06-16 | 39.36 | $39.53 | 12180 |
| 2022-06-15 | 39.34 | $38.69 | 14077 |
| 2022-06-14 | 39.41 | $37.61 | 10012 |
| 2022-06-13 | 39.60 | $38.22 | 19861 |
| 2022-06-10 | 39.74 | $40.44 | 11504 |
| 2022-06-09 | 39.67 | $39.32 | 7860 |
| 2022-06-08 | 39.71 | $39.54 | 1326 |
| 2022-06-07 | 39.73 | $39.61 | 5384 |
| 2022-06-06 | 39.74 | $39.10 | 5806 |
| 2022-06-03 | 39.80 | $39.49 | 18505 |
| 2022-06-02 | 39.84 | $40.31 | 38309 |
| 2022-06-01 | 39.79 | $39.37 | 8257 |
| 2022-05-31 | 39.83 | $38.93 | 3884 |
| 2022-05-27 | 39.93 | $39.58 | 3511 |
| 2022-05-26 | 39.96 | $39.60 | 9822 |
| 2022-05-25 | 40.00 | $39.75 | 5140 |
| 2022-05-24 | 40.03 | $40.30 | 8306 |
| 2022-05-23 | 40.00 | $39.68 | 4556 |
| 2022-05-20 | 40.03 | $39.31 | 1608 |
| 2022-05-19 | 40.11 | $39.22 | 8701 |
| 2022-05-18 | 40.20 | $38.06 | 12404 |
| 2022-05-17 | 40.43 | $38.03 | 6066 |
| 2022-05-16 | 40.68 | $38.54 | 4430 |
| 2022-05-13 | 40.91 | $37.75 | 8600 |
| 2022-05-12 | 41.24 | $38.44 | 12152 |
| 2022-05-11 | 41.54 | $39.78 | 7175 |
| 2022-05-10 | 41.72 | $38.79 | 10430 |
| 2022-05-09 | 42.03 | $39.76 | 21912 |
| 2022-05-06 | 42.27 | $41.06 | 8745 |
| 2022-05-05 | 42.39 | $40.85 | 12352 |
| 2022-05-04 | 42.56 | $41.15 | 14235 |
| 2022-05-03 | 42.70 | $40.37 | 6418 |
| 2022-05-02 | 42.95 | $40.23 | 32997 |
| 2022-04-29 | 43.24 | $41.57 | 27791 |
| 2022-04-28 | 43.41 | $41.69 | 4794 |
| 2022-04-27 | 43.59 | $41.22 | 8933 |
| 2022-04-26 | 43.84 | $41.91 | 34981 |
| 2022-04-25 | 44.04 | $41.76 | 67213 |
| 2022-04-22 | 44.28 | $43.36 | 18091 |
| 2022-04-21 | 44.38 | $44.21 | 9493 |
| 2022-04-20 | 44.40 | $44.56 | 4674 |
| 2022-04-19 | 44.38 | $44.08 | 6644 |
| 2022-04-18 | 44.42 | $45.55 | 17235 |
| 2022-04-14 | 44.30 | $45.25 | 9745 |
| 2022-04-13 | 44.20 | $45.60 | 26857 |
| 2022-04-12 | 44.05 | $45.09 | 14414 |
| 2022-04-11 | 43.94 | $44.42 | 35491 |
| 2022-04-08 | 43.89 | $43.96 | 20318 |
| 2022-04-07 | 43.88 | $43.51 | 12530 |
| 2022-04-06 | 43.92 | $43.10 | 4438 |
| 2022-04-05 | 44.01 | $42.96 | 11066 |
| 2022-04-04 | 44.12 | $43.47 | 6595 |
| 2022-04-01 | 44.18 | $43.25 | 6335 |
| 2022-03-31 | 44.28 | $43.82 | 5868 |
| 2022-03-30 | 44.33 | $43.70 | 6546 |
| 2022-03-29 | 44.40 | $43.12 | 12632 |
| 2022-03-28 | 44.53 | $42.95 | 7917 |
| 2022-03-25 | 44.70 | $44.52 | 29035 |
| 2022-03-24 | 44.72 | $44.93 | 15473 |
| 2022-03-23 | 44.69 | $44.34 | 16608 |
| 2022-03-22 | 44.73 | $43.18 | 7235 |
| 2022-03-21 | 44.89 | $43.80 | 13032 |
| 2022-03-18 | 45.01 | $43.00 | 12310 |
| 2022-03-17 | 45.22 | $43.77 | 23461 |
| 2022-03-16 | 45.37 | $43.41 | 29404 |
| 2022-03-15 | 45.58 | $42.95 | 40543 |
| 2022-03-14 | 45.86 | $44.63 | 84370 |
| 2022-03-11 | 45.98 | $46.08 | 38654 |
| 2022-03-10 | 45.97 | $46.78 | 60136 |
| 2022-03-09 | 45.89 | $46.31 | 371588 |
| 2022-03-08 | 45.85 | $61.49 | 137807 |
| 2022-03-07 | 44.20 | $58.00 | 198503 |
| 2022-03-04 | 42.75 | $52.00 | 427281 |
| 2022-03-03 | 41.77 | $44.09 | 21214 |
| 2022-03-02 | 41.53 | $43.70 | 17413 |
| 2022-03-01 | 41.30 | $44.29 | 47787 |
| 2022-02-28 | 40.98 | $42.82 | 44704 |
| 2022-02-25 | 40.79 | $42.33 | 17839 |
| 2022-02-24 | 40.63 | $42.22 | 23623 |
| 2022-02-23 | 40.46 | $42.83 | 3035 |
| 2022-02-22 | 40.21 | $42.27 | 11398 |
| 2022-02-18 | 39.99 | $42.17 | 7227 |
| 2022-02-17 | 39.77 | $42.22 | 14906 |
| 2022-02-16 | 39.51 | $41.28 | 4421 |
| 2022-02-15 | 39.32 | $40.43 | 32330 |
| 2022-02-14 | 39.20 | $41.27 | 38249 |
| 2022-02-11 | 38.99 | $40.68 | 48413 |
| 2022-02-10 | 38.81 | $39.18 | 4741 |
| 2022-02-09 | 38.77 | $39.43 | 5675 |
| 2022-02-08 | 38.70 | $39.20 | 8722 |
| 2022-02-07 | 38.65 | $38.98 | 6920 |
| 2022-02-04 | 38.61 | $38.35 | 8085 |
| 2022-02-03 | 38.64 | $38.29 | 4629 |
| 2022-02-02 | 38.67 | $38.31 | 3865 |
| 2022-02-01 | 38.71 | $38.11 | 9718 |
| 2022-01-31 | 38.78 | $37.99 | 2932 |
| 2022-01-28 | 38.86 | $37.61 | 10199 |
| 2022-01-27 | 38.99 | $37.88 | 17192 |
| 2022-01-26 | 39.11 | $38.93 | 9203 |
| 2022-01-25 | 39.13 | $40.17 | 15589 |
| 2022-01-24 | 39.02 | $39.96 | 12122 |
| 2022-01-21 | 38.92 | $39.43 | 5228 |
| 2022-01-20 | 38.86 | $40.02 | 11650 |
| 2022-01-19 | 38.74 | $39.97 | 4798 |
| 2022-01-18 | 38.61 | $38.86 | 4533 |
| 2022-01-14 | 38.59 | $38.97 | 1348 |
| 2022-01-13 | 38.55 | $39.17 | 1356 |
| 2022-01-12 | 38.48 | $39.32 | 754 |
| 2022-01-11 | 38.39 | $39.08 | 7607 |
| 2022-01-10 | 38.32 | $38.36 | 9186 |
| 2022-01-07 | 38.32 | $38.50 | 2049 |
| 2022-01-06 | 38.30 | $37.56 | 13509 |
| 2022-01-05 | 38.38 | $38.84 | 12001 |
| 2022-01-04 | 38.33 | $38.84 | 3344 |
| 2022-01-03 | 38.27 | $38.25 | 15055 |
| 2021-12-31 | 38.28 | $39.41 | 2594 |
| 2021-12-30 | 38.16 | $38.91 | 7720 |
| 2021-12-29 | 38.08 | $38.41 | 6532 |
| 2021-12-28 | 38.04 | $38.41 | 6753 |
| 2021-12-27 | 38.00 | $38.68 | 10364 |
| 2021-12-23 | 37.93 | $38.55 | 10774 |
| 2021-12-22 | 37.87 | $38.38 | 4641 |
| 2021-12-21 | 37.81 | $37.68 | 6935 |
| 2021-12-20 | 37.83 | $37.71 | 2786 |
| 2021-12-17 | 37.84 | $38.01 | 4534 |
| 2021-12-16 | 37.82 | $38.14 | 3556 |
| 2021-12-15 | 37.79 | $37.29 | 7905 |
| 2021-12-14 | 37.84 | $36.96 | 7603 |
| 2021-12-13 | 37.94 | $37.67 | 4212 |
| 2021-12-10 | 37.96 | $37.45 | 2034 |
| 2021-12-09 | 38.02 | $37.18 | 2404 |
| 2021-12-08 | 38.11 | $37.58 | 9198 |
| 2021-12-07 | 38.16 | $37.60 | 12091 |
| 2021-12-06 | 38.22 | $37.36 | 11167 |
| 2021-12-03 | 38.31 | $37.19 | 2914 |
| 2021-12-02 | 38.43 | $36.85 | 5213 |
| 2021-12-01 | 38.60 | $37.33 | 6656 |
| 2021-11-30 | 38.73 | $37.16 | 6780 |
| 2021-11-29 | 38.90 | $37.54 | 1774 |
| 2021-11-26 | 39.04 | $37.72 | 6687 |
| 2021-11-24 | 39.18 | $37.78 | 1856 |
| 2021-11-23 | 39.32 | $37.93 | 5253 |
| 2021-11-22 | 39.47 | $38.55 | 7383 |
| 2021-11-19 | 39.57 | $40.31 | 2446 |
| 2021-11-18 | 39.49 | $40.89 | 2787 |
| 2021-11-17 | 39.34 | $41.16 | 3586 |
| 2021-11-16 | 39.15 | $40.45 | 6240 |
| 2021-11-15 | 39.01 | $41.05 | 5424 |
| 2021-11-12 | 38.80 | $41.15 | 3870 |
| 2021-11-11 | 38.55 | $40.97 | 3348 |
| 2021-11-10 | 38.30 | $40.42 | 11909 |
| 2021-11-09 | 38.07 | $39.70 | 3198 |
| 2021-11-08 | 37.90 | $39.36 | 11079 |
| 2021-11-05 | 37.75 | $39.05 | 13493 |
| 2021-11-04 | 37.61 | $38.05 | 14118 |
| 2021-11-03 | 37.56 | $37.11 | 7023 |
| 2021-11-02 | 37.61 | $37.82 | 2012 |
| 2021-11-01 | 37.59 | $38.00 | 10307 |
| 2021-10-29 | 37.55 | $37.59 | 2722 |
| 2021-10-28 | 37.54 | $38.26 | 3129 |
| 2021-10-27 | 37.46 | $38.20 | 7052 |
| 2021-10-26 | 37.39 | $38.04 | 6163 |
| 2021-10-25 | 37.32 | $38.58 | 8031 |
| 2021-10-22 | 37.18 | $38.05 | 19066 |
| 2021-10-21 | 37.09 | $37.66 | 4791 |
| 2021-10-20 | 37.03 | $37.67 | 11092 |
| 2021-10-19 | 36.97 | $37.02 | 4359 |
| 2021-10-18 | 36.96 | $36.73 | 8090 |
| 2021-10-15 | 36.99 | $36.99 | 4214 |
| 2021-10-14 | 36.98 | $38.19 | 4434 |
| 2021-10-13 | 36.86 | $37.98 | 5418 |
| 2021-10-12 | 36.74 | $36.69 | 5922 |
| 2021-10-11 | 36.74 | $36.35 | 6560 |
| 2021-10-08 | 36.79 | $36.49 | 5916 |
| 2021-10-07 | 36.82 | $36.45 | 4346 |
| 2021-10-06 | 36.86 | $36.81 | 2308 |
| 2021-10-05 | 36.86 | $36.57 | 6122 |
| 2021-10-04 | 36.89 | $37.00 | 6921 |
| 2021-10-01 | 36.88 | $36.60 | 5060 |
| 2021-09-30 | 36.91 | $36.50 | 8575 |
| 2021-09-29 | 36.95 | $35.04 | 3880 |
| 2021-09-28 | 37.15 | $35.48 | 18755 |
| 2021-09-27 | 37.33 | $36.24 | 4190 |
| 2021-09-24 | 37.45 | $36.06 | 7074 |
| 2021-09-23 | 37.59 | $36.15 | 5717 |
| 2021-09-22 | 37.74 | $36.98 | 14243 |
| 2021-09-21 | 37.82 | $37.31 | 1656 |
| 2021-09-20 | 37.88 | $36.86 | 7357 |
| 2021-09-17 | 37.99 | $36.28 | 6311 |
| 2021-09-16 | 38.17 | $36.40 | 20167 |
| 2021-09-15 | 38.35 | $38.11 | 2468 |
| 2021-09-14 | 38.38 | $38.67 | 3247 |
| 2021-09-13 | 38.35 | $38.12 | 6643 |
| 2021-09-10 | 38.37 | $37.88 | 3626 |
| 2021-09-09 | 38.42 | $38.26 | 1689 |
| 2021-09-08 | 38.44 | $37.98 | 7548 |
| 2021-09-07 | 38.49 | $38.16 | 6172 |
| 2021-09-03 | 38.52 | $39.72 | 25410 |
| 2021-09-02 | 38.39 | $38.89 | 6592 |
| 2021-09-01 | 38.34 | $39.08 | 49243 |
| 2021-08-31 | 38.26 | $39.10 | 8626 |
| 2021-08-30 | 38.18 | $38.95 | 6098 |
| 2021-08-27 | 38.09 | $39.30 | 6612 |
| 2021-08-26 | 37.97 | $38.15 | 3156 |
| 2021-08-25 | 37.95 | $38.07 | 8355 |
| 2021-08-24 | 37.94 | $38.63 | 2816 |
| 2021-08-23 | 37.86 | $38.63 | 11073 |
| 2021-08-20 | 37.78 | $37.70 | 6726 |
| 2021-08-19 | 37.79 | $37.64 | 5895 |
| 2021-08-18 | 37.81 | $37.87 | 7544 |
| 2021-08-17 | 37.80 | $37.83 | 6941 |
| 2021-08-16 | 37.80 | $37.90 | 8312 |
| 2021-08-13 | 37.79 | $37.54 | 10539 |
| 2021-08-12 | 37.81 | $36.46 | 2429 |
| 2021-08-11 | 37.95 | $36.41 | 6062 |
| 2021-08-10 | 38.12 | $35.40 | 14293 |
| 2021-08-09 | 38.40 | $35.42 | 29039 |
| 2021-08-06 | 38.72 | $36.75 | 10781 |
| 2021-08-05 | 38.92 | $38.69 | 5243 |
| 2021-08-04 | 38.95 | $39.03 | 7444 |
| 2021-08-03 | 38.94 | $39.02 | 4431 |
| 2021-08-02 | 38.93 | $39.14 | 34610 |
| 2021-07-30 | 38.91 | $39.14 | 13198 |
| 2021-07-29 | 38.88 | $39.82 | 6987 |
| 2021-07-28 | 38.79 | $38.95 | 4320 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
132.45
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.82
Average
71.88
Maximum
225.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 132.45 | $132.52 | 82849 |
| 2026-07-23 | 132.47 | $131.37 | 109240 |
| 2026-07-22 | 132.58 | $137.06 | 109209 |
| 2026-07-21 | 132.16 | $133.71 | 197019 |
| 2026-07-20 | 132.09 | $128.53 | 148600 |
| 2026-07-17 | 132.60 | $129.08 | 102700 |
| 2026-07-16 | 133.14 | $126.82 | 102900 |
| 2026-07-15 | 134.03 | $131.77 | 98312 |
| 2026-07-14 | 134.54 | $131.57 | 100600 |
| 2026-07-13 | 135.14 | $128.89 | 163208 |
| 2026-07-10 | 136.07 | $135.66 | 168400 |
| 2026-07-09 | 136.35 | $136.57 | 89100 |
| 2026-07-08 | 136.60 | $134.44 | 114133 |
| 2026-07-07 | 137.15 | $136.78 | 153148 |
| 2026-07-06 | 137.54 | $139.73 | 58900 |
| 2026-07-02 | 137.78 | $136.40 | 87206 |
| 2026-07-01 | 138.45 | $131.50 | 55800 |
| 2026-06-30 | 139.76 | $130.16 | 84200 |
| 2026-06-29 | 141.36 | $129.71 | 71834 |
| 2026-06-26 | 143.19 | $134.20 | 156232 |
| 2026-06-25 | 144.75 | $130.60 | 133530 |
| 2026-06-24 | 146.81 | $128.29 | 140217 |
| 2026-06-23 | 149.27 | $137.54 | 119432 |
| 2026-06-22 | 151.00 | $142.75 | 217400 |
| 2026-06-18 | 152.36 | $144.77 | 120782 |
| 2026-06-17 | 153.64 | $146.61 | 323800 |
| 2026-06-16 | 154.85 | $154.84 | 175337 |
| 2026-06-15 | 155.36 | $152.56 | 258352 |
| 2026-06-12 | 156.17 | $144.89 | 137400 |
| 2026-06-11 | 157.89 | $144.79 | 242329 |
| 2026-06-10 | 159.79 | $135.56 | 311956 |
| 2026-06-09 | 162.80 | $148.13 | 484375 |
| 2026-06-08 | 164.79 | $153.20 | 119700 |
| 2026-06-05 | 166.45 | $152.50 | 162101 |
| 2026-06-04 | 168.31 | $164.80 | 266143 |
| 2026-06-03 | 169.09 | $162.64 | 233620 |
| 2026-06-02 | 170.11 | $165.46 | 222854 |
| 2026-06-01 | 170.88 | $165.20 | 242807 |
| 2026-05-29 | 171.72 | $170.14 | 279400 |
| 2026-05-28 | 172.12 | $166.56 | 265866 |
| 2026-05-27 | 172.88 | $163.13 | 221607 |
| 2026-05-26 | 174.02 | $167.06 | 274700 |
| 2026-05-22 | 174.85 | $167.40 | 150500 |
| 2026-05-21 | 175.73 | $169.81 | 237936 |
| 2026-05-20 | 176.44 | $170.20 | 183000 |
| 2026-05-19 | 177.19 | $167.08 | 299300 |
| 2026-05-18 | 178.31 | $172.06 | 253300 |
| 2026-05-15 | 179.05 | $171.96 | 190089 |
| 2026-05-14 | 179.91 | $180.51 | 255620 |
| 2026-05-13 | 180.02 | $181.53 | 306300 |
| 2026-05-12 | 180.07 | $184.57 | 329719 |
| 2026-05-11 | 179.90 | $184.78 | 145043 |
| 2026-05-08 | 179.72 | $183.98 | 180299 |
| 2026-05-07 | 179.64 | $183.05 | 378500 |
| 2026-05-06 | 179.68 | $181.64 | 297530 |
| 2026-05-05 | 179.87 | $171.24 | 316100 |
| 2026-05-04 | 181.13 | $168.63 | 287803 |
| 2026-05-01 | 182.70 | $175.46 | 238929 |
| 2026-04-30 | 183.65 | $175.99 | 170388 |
| 2026-04-29 | 184.60 | $170.67 | 277700 |
| 2026-04-28 | 186.12 | $174.35 | 191200 |
| 2026-04-27 | 187.26 | $180.96 | 180162 |
| 2026-04-24 | 187.70 | $183.89 | 142005 |
| 2026-04-23 | 187.72 | $182.19 | 163200 |
| 2026-04-22 | 187.84 | $186.95 | 118600 |
| 2026-04-21 | 187.37 | $182.52 | 163727 |
| 2026-04-20 | 187.20 | $191.67 | 130000 |
| 2026-04-17 | 186.04 | $196.49 | 146587 |
| 2026-04-16 | 184.34 | $191.17 | 129500 |
| 2026-04-15 | 183.19 | $192.57 | 147516 |
| 2026-04-14 | 181.98 | $196.00 | 280044 |
| 2026-04-13 | 180.53 | $188.16 | 450625 |
| 2026-04-10 | 179.95 | $190.69 | 261157 |
| 2026-04-09 | 179.27 | $187.97 | 289900 |
| 2026-04-08 | 179.03 | $185.70 | 304436 |
| 2026-04-07 | 179.22 | $185.87 | 190318 |
| 2026-04-06 | 179.57 | $183.34 | 150934 |
| 2026-04-02 | 180.35 | $181.00 | 159729 |
| 2026-04-01 | 181.53 | $188.20 | 237924 |
| 2026-03-31 | 182.22 | $182.98 | 318493 |
| 2026-03-30 | 183.57 | $167.69 | 275619 |
| 2026-03-27 | 186.73 | $167.16 | 236600 |
| 2026-03-26 | 190.27 | $153.45 | 356408 |
| 2026-03-25 | 195.46 | $168.99 | 164953 |
| 2026-03-24 | 199.46 | $158.00 | 181174 |
| 2026-03-23 | 204.84 | $157.69 | 197276 |
| 2026-03-20 | 210.61 | $166.32 | 81819 |
| 2026-03-19 | 215.82 | $181.54 | 115653 |
| 2026-03-18 | 219.72 | $197.31 | 105125 |
| 2026-03-17 | 222.20 | $210.64 | 33800 |
| 2026-03-16 | 223.36 | $212.36 | 42000 |
| 2026-03-13 | 224.38 | $214.36 | 41504 |
| 2026-03-12 | 225.16 | $220.15 | 73824 |
| 2026-03-11 | 225.40 | $226.95 | 55099 |
| 2026-03-10 | 224.92 | $229.59 | 62000 |
| 2026-03-09 | 224.16 | $222.72 | 47500 |
| 2026-03-06 | 223.99 | $222.88 | 47452 |
| 2026-03-05 | 223.68 | $219.62 | 44018 |
| 2026-03-04 | 223.63 | $227.71 | 43660 |
| 2026-03-03 | 222.72 | $219.68 | 81089 |
| 2026-03-02 | 222.41 | $240.16 | 80875 |
| 2026-02-27 | 219.96 | $235.02 | 54212 |
| 2026-02-26 | 218.04 | $227.56 | 55381 |
| 2026-02-25 | 216.88 | $229.10 | 44800 |
| 2026-02-24 | 215.58 | $228.82 | 92151 |
| 2026-02-23 | 214.26 | $233.32 | 128491 |
| 2026-02-20 | 212.39 | $220.39 | 78290 |
| 2026-02-19 | 211.70 | $212.01 | 133300 |
| 2026-02-18 | 211.74 | $213.20 | 64900 |
| 2026-02-17 | 211.58 | $202.01 | 179900 |
| 2026-02-13 | 212.38 | $215.08 | 50915 |
| 2026-02-12 | 211.79 | $206.09 | 87388 |
| 2026-02-11 | 211.94 | $220.12 | 63402 |
| 2026-02-10 | 210.58 | $215.01 | 30847 |
| 2026-02-09 | 209.55 | $221.48 | 44015 |
| 2026-02-06 | 207.69 | $209.15 | 69000 |
| 2026-02-05 | 206.83 | $196.49 | 75922 |
| 2026-02-04 | 207.06 | $210.37 | 66570 |
| 2026-02-03 | 205.79 | $208.11 | 54600 |
| 2026-02-02 | 204.57 | $185.01 | 80889 |
| 2026-01-30 | 205.44 | $200.24 | 139228 |
| 2026-01-29 | 204.67 | $241.97 | 159225 |
| 2026-01-28 | 199.55 | $241.50 | 73627 |
| 2026-01-27 | 194.11 | $228.40 | 63266 |
| 2026-01-26 | 189.67 | $217.71 | 96030 |
| 2026-01-23 | 186.05 | $210.91 | 134200 |
| 2026-01-22 | 182.90 | $207.25 | 74160 |
| 2026-01-21 | 179.93 | $198.62 | 56206 |
| 2026-01-20 | 177.62 | $194.25 | 60061 |
| 2026-01-16 | 175.58 | $181.01 | 95524 |
| 2026-01-15 | 174.72 | $183.05 | 48500 |
| 2026-01-14 | 173.56 | $184.34 | 61903 |
| 2026-01-13 | 172.18 | $181.46 | 56833 |
| 2026-01-12 | 170.97 | $183.33 | 20900 |
| 2026-01-09 | 169.47 | $174.91 | 20246 |
| 2026-01-08 | 168.69 | $173.27 | 90514 |
| 2026-01-07 | 167.98 | $171.86 | 123827 |
| 2026-01-06 | 167.31 | $174.16 | 87226 |
| 2026-01-05 | 166.32 | $172.38 | 67200 |
| 2026-01-02 | 165.42 | $162.11 | 34300 |
| 2025-12-31 | 165.45 | $161.01 | 11800 |
| 2025-12-30 | 165.56 | $163.29 | 18406 |
| 2025-12-29 | 165.43 | $163.22 | 33909 |
| 2025-12-26 | 165.26 | $178.15 | 18071 |
| 2025-12-24 | 163.54 | $174.27 | 16305 |
| 2025-12-23 | 162.07 | $175.36 | 16216 |
| 2025-12-22 | 160.37 | $171.98 | 16102 |
| 2025-12-19 | 158.86 | $163.75 | 20745 |
| 2025-12-18 | 158.05 | $162.96 | 23600 |
| 2025-12-17 | 157.23 | $164.59 | 26625 |
| 2025-12-16 | 156.16 | $161.21 | 21053 |
| 2025-12-15 | 155.34 | $163.44 | 20531 |
| 2025-12-12 | 154.22 | $160.20 | 24320 |
| 2025-12-11 | 153.37 | $160.09 | 10234 |
| 2025-12-10 | 152.50 | $156.81 | 7800 |
| 2025-12-09 | 151.92 | $155.32 | 7000 |
| 2025-12-08 | 151.45 | $152.63 | 5511 |
| 2025-12-05 | 151.18 | $152.92 | 4700 |
| 2025-12-04 | 150.81 | $154.30 | 3134 |
| 2025-12-03 | 150.25 | $153.96 | 6246 |
| 2025-12-02 | 149.64 | $154.88 | 7200 |
| 2025-12-01 | 148.89 | $156.88 | 12730 |
| 2025-11-28 | 147.86 | $154.99 | 10244 |
| 2025-11-26 | 146.96 | $151.27 | 5530 |
| 2025-11-25 | 146.35 | $149.19 | 5720 |
| 2025-11-24 | 145.89 | $149.13 | 33700 |
| 2025-11-21 | 145.39 | $144.50 | 2357 |
| 2025-11-20 | 145.35 | $145.33 | 6000 |
| 2025-11-19 | 145.25 | $145.82 | 10700 |
| 2025-11-18 | 145.12 | $144.97 | 6900 |
| 2025-11-17 | 145.10 | $143.78 | 10508 |
| 2025-11-14 | 145.30 | $146.87 | 15653 |
| 2025-11-13 | 145.26 | $151.95 | 9124 |
| 2025-11-12 | 144.79 | $154.74 | 8159 |
| 2025-11-11 | 144.05 | $150.66 | 14000 |
| 2025-11-10 | 143.71 | $148.91 | 23703 |
| 2025-11-07 | 143.53 | $140.20 | 14300 |
| 2025-11-06 | 144.20 | $139.78 | 5554 |
| 2025-11-05 | 144.90 | $140.28 | 2917 |
| 2025-11-04 | 145.57 | $137.03 | 12347 |
| 2025-11-03 | 146.57 | $142.01 | 5902 |
| 2025-10-31 | 147.08 | $141.07 | 9500 |
| 2025-10-30 | 147.65 | $143.16 | 10244 |
| 2025-10-29 | 147.96 | $137.49 | 20448 |
| 2025-10-28 | 148.80 | $139.06 | 20724 |
| 2025-10-27 | 149.46 | $140.40 | 23471 |
| 2025-10-24 | 149.94 | $147.79 | 6168 |
| 2025-10-23 | 149.62 | $149.73 | 16626 |
| 2025-10-22 | 149.00 | $149.37 | 41821 |
| 2025-10-21 | 148.30 | $150.88 | 41878 |
| 2025-10-20 | 147.33 | $167.47 | 28200 |
| 2025-10-17 | 144.60 | $156.89 | 35176 |
| 2025-10-16 | 142.70 | $162.73 | 21715 |
| 2025-10-15 | 140.04 | $155.42 | 20725 |
| 2025-10-14 | 137.91 | $151.29 | 16518 |
| 2025-10-13 | 136.03 | $149.06 | 17885 |
| 2025-10-10 | 134.23 | $142.37 | 24598 |
| 2025-10-09 | 132.96 | $139.46 | 28500 |
| 2025-10-08 | 131.87 | $144.60 | 12782 |
| 2025-10-07 | 130.18 | $139.79 | 10879 |
| 2025-10-06 | 128.85 | $139.55 | 28036 |
| 2025-10-03 | 127.44 | $133.93 | 8500 |
| 2025-10-02 | 126.49 | $132.30 | 18324 |
| 2025-10-01 | 125.62 | $133.33 | 7748 |
| 2025-09-30 | 124.57 | $132.90 | 14676 |
| 2025-09-29 | 123.47 | $130.59 | 7811 |
| 2025-09-26 | 122.48 | $126.49 | 5653 |
| 2025-09-25 | 121.80 | $126.14 | 8100 |
| 2025-09-24 | 121.05 | $124.54 | 4699 |
| 2025-09-23 | 120.35 | $126.75 | 14385 |
| 2025-09-22 | 119.33 | $126.39 | 11637 |
| 2025-09-19 | 118.24 | $121.58 | 8016 |
| 2025-09-18 | 117.51 | $119.49 | 12927 |
| 2025-09-17 | 116.89 | $120.04 | 7315 |
| 2025-09-16 | 116.13 | $122.07 | 6257 |
| 2025-09-15 | 115.07 | $121.26 | 7506 |
| 2025-09-12 | 114.00 | $119.57 | 5835 |
| 2025-09-11 | 113.00 | $119.77 | 6126 |
| 2025-09-10 | 111.90 | $119.63 | 2902 |
| 2025-09-09 | 110.73 | $119.43 | 10219 |
| 2025-09-08 | 109.49 | $119.74 | 8500 |
| 2025-09-05 | 108.16 | $117.53 | 11200 |
| 2025-09-04 | 106.98 | $115.70 | 13489 |
| 2025-09-03 | 105.93 | $115.59 | 21900 |
| 2025-09-02 | 104.82 | $114.63 | 30100 |
| 2025-08-29 | 103.76 | $108.83 | 21600 |
| 2025-08-28 | 103.23 | $107.32 | 8001 |
| 2025-08-27 | 102.79 | $104.99 | 5200 |
| 2025-08-26 | 102.54 | $104.34 | 3931 |
| 2025-08-25 | 102.33 | $103.48 | 2927 |
| 2025-08-22 | 102.19 | $103.48 | 5017 |
| 2025-08-21 | 102.04 | $101.29 | 2900 |
| 2025-08-20 | 102.10 | $101.81 | 15640 |
| 2025-08-19 | 102.14 | $99.75 | 2700 |
| 2025-08-18 | 102.40 | $101.04 | 4900 |
| 2025-08-15 | 102.57 | $101.69 | 6500 |
| 2025-08-14 | 102.68 | $101.43 | 7851 |
| 2025-08-13 | 102.81 | $102.68 | 2600 |
| 2025-08-12 | 102.82 | $101.98 | 7432 |
| 2025-08-11 | 102.90 | $101.90 | 10400 |
| 2025-08-08 | 102.98 | $105.62 | 21226 |
| 2025-08-07 | 102.70 | $105.93 | 6508 |
| 2025-08-06 | 102.36 | $104.25 | 9154 |
| 2025-08-05 | 102.17 | $104.06 | 23400 |
| 2025-08-04 | 101.97 | $104.00 | 43600 |
| 2025-08-01 | 101.76 | $102.69 | 7211 |
| 2025-07-31 | 101.68 | $98.42 | 6438 |
| 2025-07-30 | 102.02 | $97.11 | 24300 |
| 2025-07-29 | 102.51 | $100.51 | 11500 |
| 2025-07-28 | 102.67 | $100.21 | 11100 |
| 2025-07-25 | 102.85 | $101.11 | 10200 |
| 2025-07-24 | 102.95 | $103.43 | 6000 |
| 2025-07-23 | 102.82 | $105.47 | 11928 |
| 2025-07-22 | 102.47 | $107.87 | 18946 |
| 2025-07-21 | 101.88 | $105.67 | 5700 |
| 2025-07-18 | 101.48 | $101.81 | 5243 |
| 2025-07-17 | 101.46 | $101.79 | 8200 |
| 2025-07-16 | 101.47 | $102.30 | 16900 |
| 2025-07-15 | 101.43 | $100.83 | 4200 |
| 2025-07-14 | 101.57 | $102.25 | 7202 |
| 2025-07-11 | 101.58 | $103.25 | 12716 |
| 2025-07-10 | 101.50 | $100.90 | 12700 |
| 2025-07-09 | 101.64 | $100.58 | 3900 |
| 2025-07-08 | 101.82 | $99.15 | 11604 |
| 2025-07-07 | 102.14 | $101.80 | 17600 |
| 2025-07-03 | 102.22 | $101.71 | 12100 |
| 2025-07-02 | 102.32 | $102.82 | 10139 |
| 2025-07-01 | 102.31 | $101.42 | 14100 |
| 2025-06-30 | 102.46 | $100.25 | 14038 |
| 2025-06-27 | 102.71 | $97.59 | 16200 |
| 2025-06-26 | 103.23 | $101.39 | 18033 |
| 2025-06-25 | 103.39 | $101.71 | 11121 |
| 2025-06-24 | 103.50 | $101.37 | 12272 |
| 2025-06-23 | 103.66 | $104.09 | 22451 |
| 2025-06-20 | 103.54 | $103.83 | 14717 |
| 2025-06-18 | 103.44 | $103.54 | 13000 |
| 2025-06-17 | 103.34 | $105.13 | 16831 |
| 2025-06-16 | 103.05 | $105.01 | 46725 |
| 2025-06-13 | 102.72 | $107.30 | 43830 |
| 2025-06-12 | 102.12 | $105.18 | 24200 |
| 2025-06-11 | 101.65 | $102.83 | 23100 |
| 2025-06-10 | 101.39 | $101.53 | 15400 |
| 2025-06-09 | 101.22 | $101.74 | 13602 |
| 2025-06-06 | 101.04 | $100.30 | 10318 |
| 2025-06-05 | 100.99 | $103.17 | 23827 |
| 2025-06-04 | 100.67 | $104.71 | 17900 |
| 2025-06-03 | 100.23 | $103.25 | 12400 |
| 2025-06-02 | 99.92 | $104.62 | 20906 |
| 2025-05-30 | 99.43 | $99.65 | 15100 |
| 2025-05-29 | 99.41 | $101.17 | 22632 |
| 2025-05-28 | 99.23 | $100.18 | 6146 |
| 2025-05-27 | 99.15 | $100.21 | 24382 |
| 2025-05-23 | 99.09 | $103.68 | 24900 |
| 2025-05-22 | 98.68 | $99.71 | 19200 |
| 2025-05-21 | 98.66 | $101.45 | 28055 |
| 2025-05-20 | 98.48 | $99.97 | 17523 |
| 2025-05-19 | 98.46 | $96.03 | 25533 |
| 2025-05-16 | 98.87 | $93.73 | 35431 |
| 2025-05-15 | 99.54 | $95.97 | 19049 |
| 2025-05-14 | 100.04 | $92.62 | 30532 |
| 2025-05-13 | 100.87 | $97.38 | 35919 |
| 2025-05-12 | 101.24 | $95.99 | 46041 |
| 2025-05-09 | 101.74 | $101.96 | 29007 |
| 2025-05-08 | 101.64 | $100.58 | 69600 |
| 2025-05-07 | 101.61 | $104.67 | 30800 |
| 2025-05-06 | 101.08 | $107.72 | 36089 |
| 2025-05-05 | 100.14 | $102.06 | 31617 |
| 2025-05-02 | 99.67 | $96.17 | 31500 |
| 2025-05-01 | 99.72 | $95.88 | 58687 |
| 2025-04-30 | 99.78 | $100.15 | 34747 |
| 2025-04-29 | 99.39 | $101.12 | 22208 |
| 2025-04-28 | 98.86 | $104.09 | 26933 |
| 2025-04-25 | 97.98 | $100.80 | 31513 |
| 2025-04-24 | 97.34 | $103.09 | 20735 |
| 2025-04-23 | 96.40 | $100.13 | 101278 |
| 2025-04-22 | 95.68 | $105.18 | 59085 |
| 2025-04-21 | 94.38 | $108.00 | 33968 |
| 2025-04-17 | 92.70 | $102.00 | 16544 |
| 2025-04-16 | 91.53 | $103.25 | 30577 |
| 2025-04-15 | 90.15 | $96.75 | 14500 |
| 2025-04-14 | 89.35 | $95.43 | 24009 |
| 2025-04-11 | 88.62 | $96.84 | 35729 |
| 2025-04-10 | 87.70 | $93.15 | 40657 |
| 2025-04-09 | 87.09 | $88.77 | 40684 |
| 2025-04-08 | 86.85 | $82.09 | 15100 |
| 2025-04-07 | 87.24 | $82.87 | 130838 |
| 2025-04-04 | 87.54 | $85.27 | 41800 |
| 2025-04-03 | 87.59 | $89.97 | 28100 |
| 2025-04-02 | 87.13 | $91.57 | 26770 |
| 2025-04-01 | 86.48 | $90.80 | 35906 |
| 2025-03-31 | 85.85 | $90.98 | 26362 |
| 2025-03-28 | 85.14 | $88.70 | 27373 |
| 2025-03-27 | 84.60 | $87.98 | 17000 |
| 2025-03-26 | 84.08 | $85.38 | 5900 |
| 2025-03-25 | 83.78 | $85.58 | 26400 |
| 2025-03-24 | 83.43 | $85.35 | 16005 |
| 2025-03-21 | 83.10 | $85.14 | 19022 |
| 2025-03-20 | 82.77 | $86.79 | 23323 |
| 2025-03-19 | 82.25 | $87.26 | 15800 |
| 2025-03-18 | 81.66 | $86.67 | 21120 |
| 2025-03-17 | 81.11 | $84.72 | 37165 |
| 2025-03-14 | 80.71 | $83.90 | 14408 |
| 2025-03-13 | 80.37 | $84.06 | 21251 |
| 2025-03-12 | 80.01 | $81.00 | 11400 |
| 2025-03-11 | 79.93 | $80.34 | 8811 |
| 2025-03-10 | 79.92 | $78.59 | 16513 |
| 2025-03-07 | 80.07 | $79.90 | 7200 |
| 2025-03-06 | 80.09 | $79.72 | 4244 |
| 2025-03-05 | 80.11 | $80.71 | 7242 |
| 2025-03-04 | 80.02 | $80.64 | 14849 |
| 2025-03-03 | 79.92 | $78.97 | 15600 |
| 2025-02-28 | 79.95 | $77.14 | 12600 |
| 2025-02-27 | 80.15 | $78.18 | 10013 |
| 2025-02-26 | 80.23 | $80.34 | 13917 |
| 2025-02-25 | 80.08 | $80.19 | 13218 |
| 2025-02-24 | 79.89 | $82.16 | 15332 |
| 2025-02-21 | 79.48 | $81.46 | 7731 |
| 2025-02-20 | 79.10 | $81.61 | 3300 |
| 2025-02-19 | 78.66 | $81.43 | 13408 |
| 2025-02-18 | 78.20 | $81.43 | 7047 |
| 2025-02-14 | 77.69 | $78.68 | 10752 |
| 2025-02-13 | 77.41 | $81.94 | 9400 |
| 2025-02-12 | 76.76 | $80.21 | 13904 |
| 2025-02-11 | 76.23 | $80.40 | 6900 |
| 2025-02-10 | 75.62 | $80.66 | 15500 |
| 2025-02-07 | 74.93 | $77.80 | 6800 |
| 2025-02-06 | 74.48 | $77.62 | 7016 |
| 2025-02-05 | 73.99 | $77.64 | 12100 |
| 2025-02-04 | 73.45 | $77.05 | 6836 |
| 2025-02-03 | 72.92 | $76.00 | 23900 |
| 2025-01-31 | 72.46 | $74.64 | 9700 |
| 2025-01-30 | 72.08 | $75.73 | 12442 |
| 2025-01-29 | 71.56 | $73.36 | 1400 |
| 2025-01-28 | 71.23 | $73.66 | 10344 |
| 2025-01-27 | 70.83 | $72.03 | 9200 |
| 2025-01-24 | 70.57 | $73.64 | 3400 |
| 2025-01-23 | 70.11 | $73.07 | 2019 |
| 2025-01-22 | 69.67 | $72.89 | 9000 |
| 2025-01-21 | 69.22 | $72.78 | 12041 |
| 2025-01-17 | 68.73 | $71.66 | 2912 |
| 2025-01-16 | 68.33 | $71.79 | 8900 |
| 2025-01-15 | 67.89 | $70.46 | 5100 |
| 2025-01-14 | 67.56 | $69.14 | 6800 |
| 2025-01-13 | 67.36 | $68.47 | 9284 |
| 2025-01-10 | 67.23 | $70.20 | 15529 |
| 2025-01-08 | 66.94 | $68.57 | 9700 |
| 2025-01-07 | 66.80 | $67.67 | 2200 |
| 2025-01-06 | 66.73 | $66.75 | 2526 |
| 2025-01-03 | 66.75 | $67.26 | 3308 |
| 2025-01-02 | 66.72 | $68.35 | 39700 |
| 2024-12-31 | 66.58 | $66.70 | 5911 |
| 2024-12-30 | 66.60 | $66.11 | 3900 |
| 2024-12-27 | 66.68 | $66.09 | 2923 |
| 2024-12-26 | 66.76 | $67.22 | 2926 |
| 2024-12-24 | 66.74 | $66.07 | 3003 |
| 2024-12-23 | 66.82 | $65.44 | 6717 |
| 2024-12-20 | 66.99 | $66.16 | 11500 |
| 2024-12-19 | 67.10 | $64.90 | 3900 |
| 2024-12-18 | 67.34 | $64.43 | 39329 |
| 2024-12-17 | 67.64 | $66.62 | 6300 |
| 2024-12-16 | 67.71 | $67.42 | 2319 |
| 2024-12-13 | 67.69 | $67.03 | 42101 |
| 2024-12-12 | 67.69 | $68.74 | 6412 |
| 2024-12-11 | 67.50 | $71.08 | 42430 |
| 2024-12-10 | 67.06 | $69.49 | 5534 |
| 2024-12-09 | 66.75 | $67.73 | 16304 |
| 2024-12-06 | 66.62 | $66.10 | 36829 |
| 2024-12-05 | 66.66 | $66.40 | 9100 |
| 2024-12-04 | 66.68 | $67.13 | 5900 |
| 2024-12-03 | 66.66 | $66.65 | 10521 |
| 2024-12-02 | 66.71 | $66.55 | 9745 |
| 2024-11-29 | 66.80 | $67.91 | 13804 |
| 2024-11-27 | 66.77 | $66.74 | 4300 |
| 2024-11-26 | 66.90 | $66.34 | 3550 |
| 2024-11-25 | 67.10 | $66.25 | 20876 |
| 2024-11-22 | 67.34 | $70.38 | 9400 |
| 2024-11-21 | 67.19 | $68.45 | 10302 |
| 2024-11-20 | 67.24 | $67.05 | 10546 |
| 2024-11-19 | 67.45 | $66.34 | 13300 |
| 2024-11-18 | 67.76 | $65.22 | 5737 |
| 2024-11-15 | 68.20 | $62.41 | 8445 |
| 2024-11-14 | 68.95 | $62.98 | 14145 |
| 2024-11-13 | 69.67 | $63.31 | 12707 |
| 2024-11-12 | 70.40 | $65.13 | 9900 |
| 2024-11-11 | 70.96 | $66.47 | 28800 |
| 2024-11-08 | 71.41 | $69.20 | 9700 |
| 2024-11-07 | 71.59 | $70.29 | 10000 |
| 2024-11-06 | 71.65 | $68.00 | 132529 |
| 2024-11-05 | 71.92 | $72.40 | 8070 |
| 2024-11-04 | 71.74 | $71.99 | 11800 |
| 2024-11-01 | 71.58 | $71.82 | 12100 |
| 2024-10-31 | 71.42 | $72.46 | 13300 |
| 2024-10-30 | 71.18 | $74.56 | 7800 |
| 2024-10-29 | 70.71 | $74.04 | 18500 |
| 2024-10-28 | 70.26 | $72.31 | 3900 |
| 2024-10-25 | 69.95 | $72.49 | 12800 |
| 2024-10-24 | 69.60 | $72.02 | 7516 |
| 2024-10-23 | 69.29 | $70.99 | 12200 |
| 2024-10-22 | 69.06 | $72.75 | 13200 |
| 2024-10-21 | 68.64 | $71.23 | 18000 |
| 2024-10-18 | 68.35 | $71.18 | 16598 |
| 2024-10-17 | 68.04 | $69.86 | 8600 |
| 2024-10-16 | 67.84 | $69.02 | 4947 |
| 2024-10-15 | 67.68 | $68.47 | 10519 |
| 2024-10-14 | 67.56 | $67.90 | 9146 |
| 2024-10-11 | 67.48 | $68.06 | 4431 |
| 2024-10-10 | 67.37 | $66.88 | 3800 |
| 2024-10-09 | 67.35 | $66.08 | 3942 |
| 2024-10-08 | 67.39 | $66.52 | 10000 |
| 2024-10-07 | 67.36 | $67.28 | 25014 |
| 2024-10-04 | 67.24 | $68.22 | 9040 |
| 2024-10-03 | 66.98 | $68.73 | 7764 |
| 2024-10-02 | 66.65 | $68.27 | 10300 |
| 2024-10-01 | 66.32 | $68.44 | 6416 |
| 2024-09-30 | 65.94 | $67.14 | 13300 |
| 2024-09-27 | 65.66 | $68.12 | 15418 |
| 2024-09-26 | 65.25 | $69.09 | 13936 |
| 2024-09-25 | 64.71 | $68.46 | 13605 |
| 2024-09-24 | 64.21 | $68.64 | 14425 |
| 2024-09-23 | 63.66 | $66.89 | 7700 |
| 2024-09-20 | 63.24 | $66.63 | 22700 |
| 2024-09-19 | 62.82 | $65.18 | 8136 |
| 2024-09-18 | 62.53 | $63.24 | 12818 |
| 2024-09-17 | 62.41 | $64.06 | 4513 |
| 2024-09-16 | 62.21 | $64.90 | 4100 |
| 2024-09-13 | 61.90 | $64.77 | 18400 |
| 2024-09-12 | 61.59 | $63.67 | 10438 |
| 2024-09-11 | 61.35 | $61.56 | 1700 |
| 2024-09-10 | 61.31 | $61.71 | 6149 |
| 2024-09-09 | 61.24 | $61.16 | 2840 |
| 2024-09-06 | 61.22 | $60.75 | 8700 |
| 2024-09-05 | 61.21 | $61.70 | 3400 |
| 2024-09-04 | 61.09 | $60.67 | 3134 |
| 2024-09-03 | 61.04 | $60.58 | 10842 |
| 2024-08-30 | 60.98 | $61.02 | 5500 |
| 2024-08-29 | 60.87 | $62.16 | 6136 |
| 2024-08-28 | 60.63 | $61.50 | 2700 |
| 2024-08-27 | 60.44 | $62.34 | 3330 |
| 2024-08-26 | 60.15 | $61.96 | 4300 |
| 2024-08-23 | 59.86 | $61.62 | 5400 |
| 2024-08-22 | 59.59 | $60.32 | 5902 |
| 2024-08-21 | 59.41 | $61.82 | 3305 |
| 2024-08-20 | 59.06 | $62.04 | 7907 |
| 2024-08-19 | 58.67 | $61.50 | 10337 |
| 2024-08-16 | 58.31 | $61.83 | 11300 |
| 2024-08-15 | 57.90 | $59.08 | 5400 |
| 2024-08-14 | 57.75 | $58.73 | 5633 |
| 2024-08-13 | 57.63 | $59.72 | 7900 |
| 2024-08-12 | 57.42 | $59.89 | 4600 |
| 2024-08-09 | 57.19 | $57.91 | 1624 |
| 2024-08-08 | 57.14 | $57.64 | 3600 |
| 2024-08-07 | 57.12 | $55.39 | 5700 |
| 2024-08-06 | 57.32 | $55.91 | 1948 |
| 2024-08-05 | 57.46 | $56.97 | 9132 |
| 2024-08-02 | 57.49 | $58.43 | 8128 |
| 2024-08-01 | 57.38 | $58.62 | 5300 |
| 2024-07-31 | 57.23 | $59.01 | 7600 |
| 2024-07-30 | 57.02 | $57.08 | 400 |
| 2024-07-29 | 56.98 | $56.01 | 3544 |
| 2024-07-26 | 57.03 | $56.16 | 1500 |
| 2024-07-25 | 57.05 | $55.12 | 7118 |
| 2024-07-24 | 57.16 | $56.90 | 4200 |
| 2024-07-23 | 57.09 | $57.32 | 949 |
| 2024-07-22 | 56.96 | $56.87 | 3703 |
| 2024-07-19 | 56.86 | $56.75 | 3011 |
| 2024-07-18 | 56.76 | $58.91 | 5376 |
| 2024-07-17 | 56.43 | $59.56 | 9575 |
| 2024-07-16 | 56.01 | $60.03 | 19624 |
| 2024-07-15 | 55.52 | $58.24 | 3625 |
| 2024-07-12 | 55.17 | $57.64 | 15767 |
| 2024-07-11 | 54.86 | $57.52 | 10597 |
| 2024-07-10 | 54.55 | $55.68 | 2882 |
| 2024-07-09 | 54.39 | $55.40 | 2206 |
| 2024-07-08 | 54.25 | $55.10 | 1695 |
| 2024-07-05 | 54.14 | $56.54 | 7369 |
| 2024-07-03 | 53.89 | $55.06 | 1355 |
| 2024-07-02 | 53.77 | $53.86 | 561 |
| 2024-07-01 | 53.77 | $54.50 | 2365 |
| 2024-06-28 | 53.71 | $53.71 | 605 |
| 2024-06-27 | 53.73 | $53.61 | 2680 |
| 2024-06-26 | 53.76 | $52.54 | 2295 |
| 2024-06-25 | 53.91 | $53.68 | 1274 |
| 2024-06-24 | 53.95 | $53.97 | 6417 |
| 2024-06-21 | 53.97 | $53.56 | 5501 |
| 2024-06-20 | 54.04 | $55.22 | 9314 |
| 2024-06-18 | 53.97 | $53.93 | 3072 |
| 2024-06-17 | 54.05 | $53.53 | 3111 |
| 2024-06-14 | 54.18 | $54.10 | 5410 |
| 2024-06-13 | 54.28 | $52.74 | 1648 |
| 2024-06-12 | 54.52 | $53.58 | 2044 |
| 2024-06-11 | 54.69 | $53.60 | 615 |
| 2024-06-10 | 54.87 | $53.14 | 2539 |
| 2024-06-07 | 55.10 | $52.08 | 11367 |
| 2024-06-06 | 55.44 | $56.05 | 2995 |
| 2024-06-05 | 55.40 | $55.17 | 4734 |
| 2024-06-04 | 55.43 | $53.93 | 1319 |
| 2024-06-03 | 55.58 | $54.96 | 7427 |
| 2024-05-31 | 55.63 | $53.97 | 6072 |
| 2024-05-30 | 55.76 | $54.67 | 2372 |
| 2024-05-29 | 55.82 | $54.60 | 1549 |
| 2024-05-28 | 55.88 | $55.54 | 14060 |
| 2024-05-24 | 55.84 | $54.44 | 4491 |
| 2024-05-23 | 55.91 | $54.29 | 7935 |
| 2024-05-22 | 56.00 | $56.54 | 5302 |
| 2024-05-21 | 55.86 | $58.58 | 3701 |
| 2024-05-20 | 55.51 | $59.22 | 7654 |
| 2024-05-17 | 55.07 | $58.19 | 18572 |
| 2024-05-16 | 54.72 | $56.41 | 4766 |
| 2024-05-15 | 54.54 | $56.81 | 14966 |
| 2024-05-14 | 54.33 | $55.50 | 5877 |
| 2024-05-13 | 54.24 | $54.64 | 4771 |
| 2024-05-10 | 54.25 | $55.80 | 6595 |
| 2024-05-09 | 54.14 | $54.91 | 16313 |
| 2024-05-08 | 54.13 | $53.41 | 1081 |
| 2024-05-07 | 54.26 | $53.65 | 19115 |
| 2024-05-06 | 54.38 | $54.19 | 4576 |
| 2024-05-03 | 54.45 | $52.81 | 6902 |
| 2024-05-02 | 54.66 | $53.13 | 7732 |
| 2024-05-01 | 54.83 | $53.51 | 29219 |
| 2024-04-30 | 54.97 | $52.62 | 7719 |
| 2024-04-29 | 55.19 | $54.67 | 7370 |
| 2024-04-26 | 55.20 | $55.06 | 3845 |
| 2024-04-25 | 55.14 | $54.44 | 1378 |
| 2024-04-24 | 55.11 | $53.91 | 1144 |
| 2024-04-23 | 55.10 | $53.99 | 10278 |
| 2024-04-22 | 55.06 | $54.54 | 24747 |
| 2024-04-19 | 54.93 | $57.02 | 14106 |
| 2024-04-18 | 54.52 | $56.71 | 7833 |
| 2024-04-17 | 54.10 | $56.21 | 7950 |
| 2024-04-16 | 53.68 | $56.89 | 11973 |
| 2024-04-15 | 53.15 | $56.89 | 17674 |
| 2024-04-12 | 52.58 | $55.07 | 30994 |
| 2024-04-11 | 52.14 | $56.41 | 7947 |
| 2024-04-10 | 51.54 | $54.53 | 9340 |
| 2024-04-09 | 51.07 | $55.22 | 14574 |
| 2024-04-08 | 50.51 | $54.88 | 15273 |
| 2024-04-05 | 49.95 | $54.18 | 10269 |
| 2024-04-04 | 49.42 | $52.34 | 19349 |
| 2024-04-03 | 49.03 | $53.43 | 19403 |
| 2024-04-02 | 48.51 | $52.34 | 13130 |
| 2024-04-01 | 48.06 | $50.59 | 16569 |
| 2024-03-28 | 47.74 | $49.60 | 9071 |
| 2024-03-27 | 47.49 | $48.26 | 8276 |
| 2024-03-26 | 47.33 | $47.81 | 7517 |
| 2024-03-25 | 47.19 | $47.55 | 5607 |
| 2024-03-22 | 47.05 | $47.45 | 5747 |
| 2024-03-21 | 46.89 | $47.90 | 39883 |
| 2024-03-20 | 46.66 | $48.14 | 4724 |
| 2024-03-19 | 46.37 | $47.08 | 2377 |
| 2024-03-18 | 46.16 | $47.31 | 3600 |
| 2024-03-15 | 45.90 | $47.11 | 6707 |
| 2024-03-14 | 45.63 | $47.40 | 3343 |
| 2024-03-13 | 45.30 | $47.88 | 3593 |
| 2024-03-12 | 44.89 | $46.97 | 9656 |
| 2024-03-11 | 44.54 | $48.03 | 9086 |
| 2024-03-08 | 44.05 | $47.87 | 14066 |
| 2024-03-07 | 43.56 | $47.12 | 6432 |
| 2024-03-06 | 43.11 | $46.62 | 22829 |
| 2024-03-05 | 42.69 | $45.88 | 11266 |
| 2024-03-04 | 42.32 | $45.43 | 60999 |
| 2024-03-01 | 41.97 | $44.24 | 6999 |
| 2024-02-29 | 41.74 | $42.41 | 637 |
| 2024-02-28 | 41.67 | $41.99 | 4012 |
| 2024-02-27 | 41.65 | $41.99 | 839 |
| 2024-02-26 | 41.63 | $41.99 | 4641 |
| 2024-02-23 | 41.60 | $42.27 | 8234 |
| 2024-02-22 | 41.55 | $41.69 | 584 |
| 2024-02-21 | 41.55 | $41.75 | 2061 |
| 2024-02-20 | 41.54 | $41.63 | 2454 |
| 2024-02-16 | 41.55 | $41.29 | 2228 |
| 2024-02-15 | 41.59 | $40.91 | 6393 |
| 2024-02-14 | 41.67 | $40.44 | 2360 |
| 2024-02-13 | 41.79 | $40.42 | 1977 |
| 2024-02-12 | 41.93 | $41.45 | 9751 |
| 2024-02-09 | 41.98 | $41.68 | 4000 |
| 2024-02-08 | 42.00 | $42.10 | 1503 |
| 2024-02-07 | 41.99 | $42.21 | 476 |
| 2024-02-06 | 41.96 | $42.18 | 1243 |
| 2024-02-05 | 41.93 | $41.74 | 4800 |
| 2024-02-02 | 41.95 | $42.15 | 1659 |
| 2024-02-01 | 41.94 | $42.80 | 6436 |
| 2024-01-31 | 41.86 | $42.04 | 2963 |
| 2024-01-30 | 41.86 | $42.22 | 3884 |
| 2024-01-29 | 41.85 | $42.10 | 2499 |
| 2024-01-26 | 41.86 | $41.54 | 1520 |
| 2024-01-25 | 41.93 | $41.59 | 3015 |
| 2024-01-24 | 42.01 | $41.28 | 1977 |
| 2024-01-23 | 42.13 | $41.94 | 1616 |
| 2024-01-22 | 42.18 | $41.59 | 2007 |
| 2024-01-19 | 42.28 | $41.98 | 4699 |
| 2024-01-18 | 42.34 | $41.68 | 5355 |
| 2024-01-17 | 42.43 | $41.03 | 2440 |
| 2024-01-16 | 42.59 | $41.98 | 4488 |
| 2024-01-12 | 42.66 | $42.70 | 4441 |
| 2024-01-11 | 42.66 | $41.90 | 2932 |
| 2024-01-10 | 42.73 | $41.79 | 1792 |
| 2024-01-09 | 42.80 | $42.11 | 3485 |
| 2024-01-08 | 42.84 | $42.06 | 2967 |
| 2024-01-05 | 42.89 | $42.73 | 5329 |
| 2024-01-04 | 42.87 | $42.66 | 363 |
| 2024-01-03 | 42.85 | $42.60 | 5268 |
| 2024-01-02 | 42.84 | $43.39 | 3541 |
| 2023-12-29 | 42.76 | $43.55 | 9162 |
| 2023-12-28 | 42.66 | $43.73 | 5882 |
| 2023-12-27 | 42.54 | $43.94 | 13426 |
| 2023-12-26 | 42.40 | $43.65 | 7322 |
| 2023-12-22 | 42.27 | $43.15 | 5370 |
| 2023-12-21 | 42.19 | $42.74 | 2997 |
| 2023-12-20 | 42.14 | $42.29 | 4461 |
| 2023-12-19 | 42.13 | $42.60 | 4926 |
| 2023-12-18 | 42.08 | $42.18 | 2565 |
| 2023-12-15 | 42.06 | $41.91 | 4374 |
| 2023-12-14 | 42.06 | $42.48 | 3928 |
| 2023-12-13 | 42.00 | $42.75 | 2322 |
| 2023-12-12 | 41.90 | $40.34 | 308 |
| 2023-12-11 | 42.03 | $40.52 | 7462 |
| 2023-12-08 | 42.13 | $41.35 | 9951 |
| 2023-12-07 | 42.14 | $42.41 | 2632 |
| 2023-12-06 | 42.04 | $42.37 | 2872 |
| 2023-12-05 | 41.94 | $41.94 | 2165 |
| 2023-12-04 | 41.87 | $42.46 | 7036 |
| 2023-12-01 | 41.74 | $44.19 | 5007 |
| 2023-11-30 | 41.44 | $42.82 | 2192 |
| 2023-11-29 | 41.26 | $43.30 | 6357 |
| 2023-11-28 | 41.02 | $43.28 | 5264 |
| 2023-11-27 | 40.77 | $42.20 | 1772 |
| 2023-11-24 | 40.63 | $41.58 | 966 |
| 2023-11-22 | 40.55 | $41.21 | 3289 |
| 2023-11-21 | 40.49 | $41.43 | 3095 |
| 2023-11-20 | 40.42 | $40.65 | 2058 |
| 2023-11-17 | 40.42 | $40.77 | 1365 |
| 2023-11-16 | 40.41 | $40.77 | 3861 |
| 2023-11-15 | 40.40 | $40.07 | 4432 |
| 2023-11-14 | 40.46 | $40.19 | 4416 |
| 2023-11-13 | 40.50 | $39.44 | 2017 |
| 2023-11-10 | 40.60 | $39.10 | 4915 |
| 2023-11-09 | 40.74 | $40.00 | 2352 |
| 2023-11-08 | 40.78 | $39.58 | 3012 |
| 2023-11-07 | 40.84 | $40.34 | 2964 |
| 2023-11-06 | 40.81 | $40.92 | 1710 |
| 2023-11-03 | 40.71 | $41.33 | 6273 |
| 2023-11-02 | 40.54 | $41.01 | 2379 |
| 2023-11-01 | 40.38 | $40.77 | 4067 |
| 2023-10-31 | 40.21 | $41.16 | 1715 |
| 2023-10-30 | 39.98 | $41.64 | 3846 |
| 2023-10-27 | 39.67 | $42.04 | 7109 |
| 2023-10-26 | 39.30 | $41.27 | 4503 |
| 2023-10-25 | 38.98 | $41.05 | 3326 |
| 2023-10-24 | 38.66 | $40.65 | 3538 |
| 2023-10-23 | 38.37 | $40.99 | 4927 |
| 2023-10-20 | 38.03 | $41.11 | 16950 |
| 2023-10-19 | 37.68 | $40.74 | 9499 |
| 2023-10-18 | 37.35 | $39.89 | 6037 |
| 2023-10-17 | 37.10 | $38.96 | 887 |
| 2023-10-16 | 36.95 | $38.60 | 1717 |
| 2023-10-13 | 36.83 | $38.94 | 9083 |
| 2023-10-12 | 36.68 | $36.83 | 2716 |
| 2023-10-11 | 36.74 | $36.94 | 1765 |
| 2023-10-10 | 36.80 | $36.42 | 669 |
| 2023-10-09 | 36.92 | $36.65 | 4418 |
| 2023-10-06 | 37.03 | $35.29 | 1708 |
| 2023-10-05 | 37.29 | $35.61 | 2899 |
| 2023-10-04 | 37.54 | $35.84 | 564 |
| 2023-10-03 | 37.78 | $34.98 | 6958 |
| 2023-10-02 | 38.12 | $35.22 | 7060 |
| 2023-09-29 | 38.47 | $36.43 | 2209 |
| 2023-09-28 | 38.71 | $36.86 | 2530 |
| 2023-09-27 | 38.94 | $37.27 | 3346 |
| 2023-09-26 | 39.14 | $38.07 | 1944 |
| 2023-09-25 | 39.28 | $38.81 | 1099 |
| 2023-09-22 | 39.34 | $39.29 | 1851 |
| 2023-09-21 | 39.36 | $39.20 | 4078 |
| 2023-09-20 | 39.39 | $39.60 | 3018 |
| 2023-09-19 | 39.38 | $39.46 | 1478 |
| 2023-09-18 | 39.37 | $39.47 | 2128 |
| 2023-09-15 | 39.36 | $39.30 | 867 |
| 2023-09-14 | 39.35 | $38.76 | 463 |
| 2023-09-13 | 39.39 | $38.58 | 955 |
| 2023-09-12 | 39.45 | $39.12 | 1147 |
| 2023-09-11 | 39.46 | $39.12 | 8721 |
| 2023-09-08 | 39.46 | $39.46 | 8997 |
| 2023-09-07 | 39.43 | $39.17 | 2208 |
| 2023-09-06 | 39.44 | $38.96 | 2287 |
| 2023-09-05 | 39.47 | $39.46 | 9316 |
| 2023-09-01 | 39.45 | $40.11 | 6537 |
| 2023-08-31 | 39.38 | $40.94 | 5330 |
| 2023-08-30 | 39.23 | $40.29 | 5253 |
| 2023-08-29 | 39.14 | $40.45 | 1147 |
| 2023-08-28 | 39.03 | $40.20 | 986 |
| 2023-08-25 | 38.95 | $39.20 | 750 |
| 2023-08-24 | 38.98 | $39.28 | 636 |
| 2023-08-23 | 39.00 | $39.49 | 6539 |
| 2023-08-22 | 39.02 | $38.20 | 1397 |
| 2023-08-21 | 39.17 | $38.08 | 2668 |
| 2023-08-18 | 39.35 | $37.95 | 930 |
| 2023-08-17 | 39.56 | $37.91 | 906 |
| 2023-08-16 | 39.78 | $38.15 | 1619 |
| 2023-08-15 | 40.01 | $38.44 | 1212 |
| 2023-08-14 | 40.22 | $38.78 | 2358 |
| 2023-08-11 | 40.41 | $39.16 | 4011 |
| 2023-08-10 | 40.57 | $38.91 | 9165 |
| 2023-08-09 | 40.77 | $40.41 | 1835 |
| 2023-08-08 | 40.83 | $39.93 | 3210 |
| 2023-08-07 | 40.94 | $40.53 | 484 |
| 2023-08-04 | 40.99 | $40.74 | 1184 |
| 2023-08-03 | 41.01 | $40.43 | 917 |
| 2023-08-02 | 41.06 | $40.32 | 8789 |
| 2023-08-01 | 41.11 | $40.50 | 1030 |
| 2023-07-31 | 41.15 | $41.22 | 3033 |
| 2023-07-28 | 41.10 | $41.15 | 1056 |
| 2023-07-27 | 41.06 | $40.53 | 3513 |
| 2023-07-26 | 41.07 | $41.64 | 1694 |
| 2023-07-25 | 40.97 | $41.42 | 937 |
| 2023-07-24 | 40.87 | $40.93 | 3908 |
| 2023-07-21 | 40.83 | $41.33 | 1008 |
| 2023-07-20 | 40.73 | $41.53 | 497 |
| 2023-07-19 | 40.62 | $41.91 | 2879 |
| 2023-07-18 | 40.46 | $41.86 | 6987 |
| 2023-07-17 | 40.30 | $40.92 | 1651 |
| 2023-07-14 | 40.24 | $40.99 | 1034 |
| 2023-07-13 | 40.16 | $41.99 | 919 |
| 2023-07-12 | 39.99 | $41.20 | 1748 |
| 2023-07-11 | 39.90 | $40.15 | 3911 |
| 2023-07-10 | 39.92 | $39.56 | 1255 |
| 2023-07-07 | 40.00 | $39.85 | 1658 |
| 2023-07-06 | 40.07 | $39.69 | 2049 |
| 2023-07-05 | 40.16 | $39.57 | 23491 |
| 2023-07-03 | 40.27 | $39.77 | 4697 |
| 2023-06-30 | 40.37 | $39.75 | 862 |
| 2023-06-29 | 40.49 | $39.20 | 2563 |
| 2023-06-28 | 40.66 | $39.56 | 1149 |
| 2023-06-27 | 40.82 | $39.32 | 1729 |
| 2023-06-26 | 41.01 | $39.78 | 2286 |
| 2023-06-23 | 41.16 | $40.79 | 2038 |
| 2023-06-22 | 41.22 | $39.76 | 8288 |
| 2023-06-21 | 41.38 | $40.44 | 2487 |
| 2023-06-20 | 41.50 | $40.42 | 15020 |
| 2023-06-16 | 41.62 | $41.77 | 2081 |
| 2023-06-15 | 41.62 | $41.32 | 11246 |
| 2023-06-14 | 41.66 | $41.01 | 4135 |
| 2023-06-13 | 41.75 | $41.23 | 1453 |
| 2023-06-12 | 41.83 | $41.78 | 408 |
| 2023-06-09 | 41.86 | $42.02 | 760 |
| 2023-06-08 | 41.89 | $41.83 | 2290 |
| 2023-06-07 | 41.95 | $41.49 | 3087 |
| 2023-06-06 | 42.05 | $42.05 | 932 |
| 2023-06-05 | 42.12 | $41.55 | 7204 |
| 2023-06-02 | 42.24 | $41.36 | 4150 |
| 2023-06-01 | 42.41 | $42.41 | 3102 |
| 2023-05-31 | 42.49 | $41.72 | 4541 |
| 2023-05-30 | 42.65 | $41.94 | 6646 |
| 2023-05-26 | 42.79 | $41.00 | 4839 |
| 2023-05-25 | 43.03 | $40.91 | 5703 |
| 2023-05-24 | 43.30 | $42.03 | 7800 |
| 2023-05-23 | 43.45 | $42.54 | 406 |
| 2023-05-22 | 43.57 | $42.19 | 1881 |
| 2023-05-19 | 43.72 | $42.47 | 3983 |
| 2023-05-18 | 43.84 | $41.53 | 3619 |
| 2023-05-17 | 44.07 | $42.70 | 6150 |
| 2023-05-16 | 44.18 | $43.15 | 5630 |
| 2023-05-15 | 44.26 | $44.58 | 2197 |
| 2023-05-12 | 44.20 | $44.12 | 819 |
| 2023-05-11 | 44.17 | $44.38 | 2546 |
| 2023-05-10 | 44.13 | $44.60 | 1710 |
| 2023-05-09 | 44.07 | $45.00 | 2878 |
| 2023-05-08 | 43.96 | $44.32 | 1842 |
| 2023-05-05 | 43.91 | $44.52 | 7299 |
| 2023-05-04 | 43.84 | $46.00 | 7934 |
| 2023-05-03 | 43.62 | $45.37 | 5297 |
| 2023-05-02 | 43.45 | $44.51 | 31812 |
| 2023-05-01 | 43.36 | $42.62 | 4799 |
| 2023-04-28 | 43.45 | $43.41 | 6615 |
| 2023-04-27 | 43.46 | $42.87 | 609 |
| 2023-04-26 | 43.51 | $42.88 | 3863 |
| 2023-04-25 | 43.57 | $43.47 | 2919 |
| 2023-04-24 | 43.55 | $42.95 | 3685 |
| 2023-04-21 | 43.59 | $42.72 | 5131 |
| 2023-04-20 | 43.65 | $43.63 | 4694 |
| 2023-04-19 | 43.61 | $43.18 | 3850 |
| 2023-04-18 | 43.61 | $44.00 | 1982 |
| 2023-04-17 | 43.53 | $43.58 | 6460 |
| 2023-04-14 | 43.48 | $43.83 | 5580 |
| 2023-04-13 | 43.40 | $45.42 | 9311 |
| 2023-04-12 | 43.13 | $44.15 | 4374 |
| 2023-04-11 | 42.97 | $43.83 | 8791 |
| 2023-04-10 | 42.82 | $43.04 | 1731 |
| 2023-04-06 | 42.72 | $43.82 | 8643 |
| 2023-04-05 | 42.51 | $44.35 | 11967 |
| 2023-04-04 | 42.22 | $44.44 | 18450 |
| 2023-04-03 | 41.88 | $42.88 | 54455 |
| 2023-03-31 | 41.67 | $42.24 | 7172 |
| 2023-03-30 | 41.49 | $42.70 | 12329 |
| 2023-03-29 | 41.25 | $41.95 | 3200 |
| 2023-03-28 | 41.05 | $42.45 | 5371 |
| 2023-03-27 | 40.78 | $41.68 | 5927 |
| 2023-03-24 | 40.56 | $42.56 | 12761 |
| 2023-03-23 | 40.23 | $43.08 | 13083 |
| 2023-03-22 | 39.81 | $42.33 | 6185 |
| 2023-03-21 | 39.45 | $41.43 | 9587 |
| 2023-03-20 | 39.14 | $42.75 | 8236 |
| 2023-03-17 | 38.69 | $42.75 | 12717 |
| 2023-03-16 | 38.21 | $40.77 | 12394 |
| 2023-03-15 | 37.91 | $39.94 | 4869 |
| 2023-03-14 | 37.67 | $39.52 | 3255 |
| 2023-03-13 | 37.47 | $39.95 | 8422 |
| 2023-03-10 | 37.23 | $38.36 | 3342 |
| 2023-03-09 | 37.13 | $37.16 | 10533 |
| 2023-03-08 | 37.16 | $36.52 | 272 |
| 2023-03-07 | 37.26 | $36.44 | 4282 |
| 2023-03-06 | 37.37 | $37.71 | 11381 |
| 2023-03-03 | 37.37 | $38.06 | 3727 |
| 2023-03-02 | 37.35 | $37.20 | 6244 |
| 2023-03-01 | 37.43 | $37.43 | 9877 |
| 2023-02-28 | 37.51 | $36.96 | 2574 |
| 2023-02-27 | 37.65 | $36.41 | 1714 |
| 2023-02-24 | 37.87 | $36.24 | 1383 |
| 2023-02-23 | 38.13 | $36.64 | 3863 |
| 2023-02-22 | 38.37 | $36.89 | 3624 |
| 2023-02-21 | 38.62 | $37.50 | 2000 |
| 2023-02-17 | 38.82 | $37.60 | 1498 |
| 2023-02-16 | 39.03 | $37.44 | 22067 |
| 2023-02-15 | 39.27 | $37.33 | 5003 |
| 2023-02-14 | 39.54 | $38.28 | 484 |
| 2023-02-13 | 39.72 | $38.23 | 940 |
| 2023-02-10 | 39.93 | $38.61 | 2249 |
| 2023-02-09 | 40.10 | $38.69 | 15119 |
| 2023-02-08 | 40.27 | $38.91 | 1272 |
| 2023-02-07 | 40.42 | $38.61 | 8111 |
| 2023-02-06 | 40.60 | $38.52 | 8808 |
| 2023-02-03 | 40.79 | $38.48 | 6545 |
| 2023-02-02 | 40.98 | $40.44 | 3935 |
| 2023-02-01 | 40.98 | $42.13 | 8497 |
| 2023-01-31 | 40.79 | $41.16 | 4278 |
| 2023-01-30 | 40.67 | $41.01 | 3641 |
| 2023-01-27 | 40.55 | $41.04 | 1659 |
| 2023-01-26 | 40.41 | $41.34 | 11346 |
| 2023-01-25 | 40.21 | $41.86 | 4249 |
| 2023-01-24 | 39.94 | $41.61 | 1754 |
| 2023-01-23 | 39.66 | $41.27 | 3604 |
| 2023-01-20 | 39.39 | $41.02 | 4191 |
| 2023-01-19 | 39.13 | $41.12 | 3803 |
| 2023-01-18 | 38.83 | $40.11 | 2950 |
| 2023-01-17 | 38.61 | $40.45 | 1608 |
| 2023-01-13 | 38.33 | $41.01 | 3706 |
| 2023-01-12 | 37.98 | $40.00 | 11265 |
| 2023-01-11 | 37.71 | $39.32 | 2923 |
| 2023-01-10 | 37.48 | $39.19 | 9159 |
| 2023-01-09 | 37.26 | $38.98 | 8846 |
| 2023-01-06 | 37.04 | $39.04 | 5974 |
| 2023-01-05 | 36.80 | $37.54 | 8289 |
| 2023-01-04 | 36.69 | $38.40 | 8561 |
| 2023-01-03 | 36.48 | $37.65 | 14596 |
| 2022-12-30 | 36.34 | $37.23 | 4323 |
| 2022-12-29 | 36.24 | $36.68 | 3596 |
| 2022-12-28 | 36.18 | $36.39 | 6188 |
| 2022-12-27 | 36.14 | $36.66 | 13464 |
| 2022-12-23 | 36.06 | $36.14 | 2193 |
| 2022-12-22 | 36.03 | $35.78 | 3646 |
| 2022-12-21 | 36.02 | $36.78 | 1695 |
| 2022-12-20 | 35.91 | $36.85 | 3529 |
| 2022-12-19 | 35.78 | $35.60 | 7966 |
| 2022-12-16 | 35.76 | $35.93 | 3729 |
| 2022-12-15 | 35.71 | $35.41 | 9281 |
| 2022-12-14 | 35.70 | $36.55 | 522 |
| 2022-12-13 | 35.59 | $36.71 | 2752 |
| 2022-12-12 | 35.45 | $35.59 | 17064 |
| 2022-12-09 | 35.42 | $36.37 | 2584 |
| 2022-12-08 | 35.30 | $35.94 | 2023 |
| 2022-12-07 | 35.21 | $35.89 | 1104 |
| 2022-12-06 | 35.11 | $35.42 | 1260 |
| 2022-12-05 | 35.04 | $35.46 | 2311 |
| 2022-12-02 | 34.95 | $36.23 | 5061 |
| 2022-12-01 | 34.75 | $36.40 | 17708 |
| 2022-11-30 | 34.51 | $35.20 | 2113 |
| 2022-11-29 | 34.37 | $34.61 | 347 |
| 2022-11-28 | 34.26 | $34.07 | 24015 |
| 2022-11-25 | 34.18 | $34.72 | 36639 |
| 2022-11-23 | 34.03 | $34.69 | 1312 |
| 2022-11-22 | 33.86 | $34.29 | 15216 |
| 2022-11-21 | 33.72 | $34.53 | 35176 |
| 2022-11-18 | 33.54 | $34.29 | 5788 |
| 2022-11-17 | 33.37 | $34.98 | 71218 |
| 2022-11-16 | 33.10 | $35.49 | 1970 |
| 2022-11-15 | 32.77 | $35.51 | 3288 |
| 2022-11-14 | 32.41 | $35.51 | 1982 |
| 2022-11-11 | 32.03 | $35.28 | 9784 |
| 2022-11-10 | 31.65 | $34.56 | 6282 |
| 2022-11-09 | 31.32 | $32.72 | 6440 |
| 2022-11-08 | 31.17 | $33.11 | 4323 |
| 2022-11-07 | 30.97 | $31.74 | 1534 |
| 2022-11-04 | 30.90 | $31.99 | 7500 |
| 2022-11-03 | 30.82 | $30.07 | 3235 |
| 2022-11-02 | 30.93 | $30.41 | 5710 |
| 2022-11-01 | 31.02 | $30.80 | 2680 |
| 2022-10-31 | 31.10 | $30.18 | 8125 |
| 2022-10-28 | 31.24 | $30.75 | 7181 |
| 2022-10-27 | 31.34 | $31.30 | 4092 |
| 2022-10-26 | 31.38 | $31.59 | 4588 |
| 2022-10-25 | 31.40 | $31.34 | 3973 |
| 2022-10-24 | 31.43 | $30.89 | 2197 |
| 2022-10-21 | 31.51 | $31.09 | 6846 |
| 2022-10-20 | 31.56 | $29.99 | 4342 |
| 2022-10-19 | 31.73 | $30.21 | 1252 |
| 2022-10-18 | 31.88 | $31.35 | 72 |
| 2022-10-17 | 31.93 | $30.93 | 2538 |
| 2022-10-14 | 32.02 | $30.69 | 2873 |
| 2022-10-13 | 32.15 | $31.85 | 5920 |
| 2022-10-12 | 32.16 | $31.90 | 7921 |
| 2022-10-11 | 32.17 | $31.73 | 6913 |
| 2022-10-10 | 32.20 | $31.76 | 7219 |
| 2022-10-07 | 32.24 | $32.68 | 14260 |
| 2022-10-06 | 32.20 | $33.40 | 3102 |
| 2022-10-05 | 32.09 | $33.77 | 5417 |
| 2022-10-04 | 31.94 | $34.00 | 16916 |
| 2022-10-03 | 31.76 | $32.90 | 23179 |
| 2022-09-30 | 31.69 | $31.34 | 12034 |
| 2022-09-29 | 31.78 | $31.75 | 5307 |
| 2022-09-28 | 31.84 | $31.55 | 23696 |
| 2022-09-27 | 31.92 | $30.26 | 1067 |
| 2022-09-26 | 32.15 | $30.21 | 6119 |
| 2022-09-23 | 32.41 | $30.64 | 20140 |
| 2022-09-22 | 32.65 | $32.04 | 3879 |
| 2022-09-21 | 32.76 | $32.11 | 6524 |
| 2022-09-20 | 32.89 | $31.54 | 6138 |
| 2022-09-19 | 33.08 | $32.14 | 3361 |
| 2022-09-16 | 33.23 | $32.13 | 10418 |
| 2022-09-15 | 33.39 | $31.50 | 14779 |
| 2022-09-14 | 33.63 | $32.75 | 371 |
| 2022-09-13 | 33.77 | $33.06 | 2697 |
| 2022-09-12 | 33.90 | $33.92 | 1465 |
| 2022-09-09 | 33.96 | $33.58 | 3699 |
| 2022-09-08 | 34.07 | $33.23 | 346 |
| 2022-09-07 | 34.22 | $33.65 | 2700 |
| 2022-09-06 | 34.35 | $32.95 | 2847 |
| 2022-09-02 | 34.57 | $33.33 | 7391 |
| 2022-09-01 | 34.76 | $32.75 | 13565 |
| 2022-08-31 | 35.03 | $33.51 | 1396 |
| 2022-08-30 | 35.24 | $33.92 | 8589 |
| 2022-08-29 | 35.41 | $34.48 | 2832 |
| 2022-08-26 | 35.54 | $34.48 | 4667 |
| 2022-08-25 | 35.67 | $35.28 | 1423 |
| 2022-08-24 | 35.73 | $35.09 | 4564 |
| 2022-08-23 | 35.80 | $34.90 | 2826 |
| 2022-08-22 | 35.89 | $34.42 | 4081 |
| 2022-08-19 | 36.02 | $34.85 | 985 |
| 2022-08-18 | 36.10 | $35.37 | 1026 |
| 2022-08-17 | 36.13 | $35.65 | 4796 |
| 2022-08-16 | 36.12 | $36.12 | 1463 |
| 2022-08-15 | 36.05 | $36.20 | 7131 |
| 2022-08-12 | 35.96 | $37.19 | 645 |
| 2022-08-11 | 35.75 | $36.51 | 1789 |
| 2022-08-10 | 35.60 | $36.72 | 1879 |
| 2022-08-09 | 35.41 | $36.92 | 1746 |
| 2022-08-08 | 35.19 | $36.64 | 1863 |
| 2022-08-05 | 34.99 | $36.11 | 3916 |
| 2022-08-04 | 34.83 | $36.88 | 10425 |
| 2022-08-03 | 34.59 | $35.72 | 8452 |
| 2022-08-02 | 34.45 | $35.51 | 20145 |
| 2022-08-01 | 34.34 | $35.94 | 12163 |
| 2022-07-29 | 34.19 | $35.79 | 4821 |
| 2022-07-28 | 34.06 | $35.30 | 12243 |
| 2022-07-27 | 33.99 | $34.44 | 2538 |
| 2022-07-26 | 34.03 | $33.76 | 4858 |
| 2022-07-25 | 34.14 | $33.82 | 7308 |
| 2022-07-22 | 34.28 | $34.02 | 7406 |
| 2022-07-21 | 34.41 | $33.82 | 4803 |
| 2022-07-20 | 34.59 | $32.86 | 2934 |
| 2022-07-19 | 34.89 | $33.48 | 1457 |
| 2022-07-18 | 35.16 | $33.33 | 8738 |
| 2022-07-15 | 35.46 | $33.22 | 6402 |
| 2022-07-14 | 35.81 | $33.42 | 6221 |
| 2022-07-13 | 36.15 | $34.36 | 7269 |
| 2022-07-12 | 36.43 | $34.06 | 3097 |
| 2022-07-11 | 36.76 | $34.38 | 8611 |
| 2022-07-08 | 37.09 | $34.77 | 5601 |
| 2022-07-07 | 37.40 | $34.72 | 4872 |
| 2022-07-06 | 37.74 | $34.68 | 4549 |
| 2022-07-05 | 38.11 | $35.84 | 34680 |
| 2022-07-01 | 38.38 | $37.51 | 16760 |
| 2022-06-30 | 38.50 | $37.40 | 32786 |
| 2022-06-29 | 38.65 | $38.07 | 591 |
| 2022-06-28 | 38.74 | $38.11 | 1008 |
| 2022-06-27 | 38.83 | $38.23 | 3541 |
| 2022-06-24 | 38.91 | $38.24 | 23097 |
| 2022-06-23 | 39.00 | $38.40 | 2191 |
| 2022-06-22 | 39.09 | $38.90 | 4487 |
| 2022-06-21 | 39.13 | $38.58 | 16397 |
| 2022-06-17 | 39.20 | $38.92 | 4836 |
| 2022-06-16 | 39.25 | $39.53 | 12180 |
| 2022-06-15 | 39.22 | $38.69 | 14077 |
| 2022-06-14 | 39.28 | $37.61 | 10012 |
| 2022-06-13 | 39.44 | $38.22 | 19861 |
| 2022-06-10 | 39.54 | $40.44 | 11504 |
| 2022-06-09 | 39.43 | $39.32 | 7860 |
| 2022-06-08 | 39.42 | $39.54 | 1326 |
| 2022-06-07 | 39.38 | $39.61 | 5384 |
| 2022-06-06 | 39.34 | $39.10 | 5806 |
| 2022-06-03 | 39.36 | $39.49 | 18505 |
| 2022-06-02 | 39.35 | $40.31 | 38309 |
| 2022-06-01 | 39.26 | $39.37 | 8257 |
| 2022-05-31 | 39.27 | $38.93 | 3884 |
| 2022-05-27 | 39.32 | $39.58 | 3511 |
| 2022-05-26 | 39.33 | $39.60 | 9822 |
| 2022-05-25 | 39.34 | $39.75 | 5140 |
| 2022-05-24 | 39.34 | $40.30 | 8306 |
| 2022-05-23 | 39.30 | $39.68 | 4556 |
| 2022-05-20 | 39.33 | $39.31 | 1608 |
| 2022-05-19 | 39.41 | $39.22 | 8701 |
| 2022-05-18 | 39.53 | $38.06 | 12404 |
| 2022-05-17 | 39.78 | $38.03 | 6066 |
| 2022-05-16 | 40.07 | $38.54 | 4430 |
| 2022-05-13 | 40.34 | $37.75 | 8600 |
| 2022-05-12 | 40.73 | $38.44 | 12152 |
| 2022-05-11 | 41.08 | $39.78 | 7175 |
| 2022-05-10 | 41.33 | $38.79 | 10430 |
| 2022-05-09 | 41.70 | $39.76 | 21912 |
| 2022-05-06 | 42.00 | $41.06 | 8745 |
| 2022-05-05 | 42.19 | $40.85 | 12352 |
| 2022-05-04 | 42.40 | $41.15 | 14235 |
| 2022-05-03 | 42.60 | $40.37 | 6418 |
| 2022-05-02 | 42.89 | $40.23 | 32997 |
| 2022-04-29 | 43.20 | $41.57 | 27791 |
| 2022-04-28 | 43.40 | $41.69 | 4794 |
| 2022-04-27 | 43.59 | $41.22 | 8933 |
| 2022-04-26 | 43.84 | $41.91 | 34981 |
| 2022-04-25 | 44.03 | $41.76 | 67213 |
| 2022-04-22 | 44.24 | $43.36 | 18091 |
| 2022-04-21 | 44.32 | $44.21 | 9493 |
| 2022-04-20 | 44.31 | $44.56 | 4674 |
| 2022-04-19 | 44.26 | $44.08 | 6644 |
| 2022-04-18 | 44.25 | $45.55 | 17235 |
| 2022-04-14 | 44.09 | $45.25 | 9745 |
| 2022-04-13 | 43.96 | $45.60 | 26857 |
| 2022-04-12 | 43.78 | $45.09 | 14414 |
| 2022-04-11 | 43.64 | $44.42 | 35491 |
| 2022-04-08 | 43.56 | $43.96 | 20318 |
| 2022-04-07 | 43.54 | $43.51 | 12530 |
| 2022-04-06 | 43.58 | $43.10 | 4438 |
| 2022-04-05 | 43.67 | $42.96 | 11066 |
| 2022-04-04 | 43.86 | $43.47 | 6595 |
| 2022-04-01 | 44.07 | $43.25 | 6335 |
| 2022-03-31 | 44.34 | $43.82 | 5868 |
| 2022-03-30 | 44.57 | $43.70 | 6546 |
| 2022-03-29 | 44.80 | $43.12 | 12632 |
| 2022-03-28 | 45.10 | $42.95 | 7917 |
| 2022-03-25 | 45.41 | $44.52 | 29035 |
| 2022-03-24 | 45.56 | $44.93 | 15473 |
| 2022-03-23 | 45.65 | $44.34 | 16608 |
| 2022-03-22 | 45.80 | $43.18 | 7235 |
| 2022-03-21 | 46.05 | $43.80 | 13032 |
| 2022-03-18 | 46.24 | $43.00 | 12310 |
| 2022-03-17 | 46.50 | $43.77 | 23461 |
| 2022-03-16 | 46.67 | $43.41 | 29404 |
| 2022-03-15 | 46.87 | $42.95 | 40543 |
| 2022-03-14 | 47.10 | $44.63 | 84370 |
| 2022-03-11 | 47.15 | $46.08 | 38654 |
| 2022-03-10 | 47.03 | $46.78 | 60136 |
| 2022-03-09 | 46.81 | $46.31 | 371588 |
| 2022-03-08 | 46.59 | $61.49 | 137807 |
| 2022-03-07 | 44.83 | $58.00 | 198503 |
| 2022-03-04 | 43.31 | $52.00 | 427281 |
| 2022-03-03 | 42.29 | $44.09 | 21214 |
| 2022-03-02 | 41.99 | $43.70 | 17413 |
| 2022-03-01 | 41.71 | $44.29 | 47787 |
| 2022-02-28 | 41.34 | $42.82 | 44704 |
| 2022-02-25 | 41.09 | $42.33 | 17839 |
| 2022-02-24 | 40.86 | $42.22 | 23623 |
| 2022-02-23 | 40.63 | $42.83 | 3035 |
| 2022-02-22 | 40.32 | $42.27 | 11398 |
| 2022-02-18 | 40.06 | $42.17 | 7227 |
| 2022-02-17 | 39.80 | $42.22 | 14906 |
| 2022-02-16 | 39.51 | $41.28 | 4421 |
| 2022-02-15 | 39.32 | $40.43 | 32330 |
| 2022-02-14 | 39.19 | $41.27 | 38249 |
| 2022-02-11 | 38.98 | $40.68 | 48413 |
| 2022-02-10 | 38.81 | $39.18 | 4741 |
| 2022-02-09 | 38.79 | $39.43 | 5675 |
| 2022-02-08 | 38.74 | $39.20 | 8722 |
| 2022-02-07 | 38.71 | $38.98 | 6920 |
| 2022-02-04 | 38.70 | $38.35 | 8085 |
| 2022-02-03 | 38.75 | $38.29 | 4629 |
| 2022-02-02 | 38.80 | $38.31 | 3865 |
| 2022-02-01 | 38.86 | $38.11 | 9718 |
| 2022-01-31 | 38.93 | $37.99 | 2932 |
| 2022-01-28 | 39.02 | $37.61 | 10199 |
| 2022-01-27 | 39.16 | $37.88 | 17192 |
| 2022-01-26 | 39.27 | $38.93 | 9203 |
| 2022-01-25 | 39.28 | $40.17 | 15589 |
| 2022-01-24 | 39.16 | $39.96 | 12122 |
| 2022-01-21 | 39.06 | $39.43 | 5228 |
| 2022-01-20 | 39.00 | $40.02 | 11650 |
| 2022-01-19 | 38.87 | $39.97 | 4798 |
| 2022-01-18 | 38.74 | $38.86 | 4533 |
| 2022-01-14 | 38.71 | $38.97 | 1348 |
| 2022-01-13 | 38.67 | $39.17 | 1356 |
| 2022-01-12 | 38.60 | $39.32 | 754 |
| 2022-01-11 | 38.50 | $39.08 | 7607 |
| 2022-01-10 | 38.42 | $38.36 | 9186 |
| 2022-01-07 | 38.40 | $38.50 | 2049 |
| 2022-01-06 | 38.37 | $37.56 | 13509 |
| 2022-01-05 | 38.42 | $38.84 | 12001 |
| 2022-01-04 | 38.34 | $38.84 | 3344 |
| 2022-01-03 | 38.26 | $38.25 | 15055 |
| 2021-12-31 | 38.23 | $39.41 | 2594 |
| 2021-12-30 | 38.08 | $38.91 | 7720 |
| 2021-12-29 | 37.97 | $38.41 | 6532 |
| 2021-12-28 | 37.89 | $38.41 | 6753 |
| 2021-12-27 | 37.82 | $38.68 | 10364 |
| 2021-12-23 | 37.71 | $38.55 | 10774 |
| 2021-12-22 | 37.61 | $38.38 | 4641 |
| 2021-12-21 | 37.53 | $37.68 | 6935 |
| 2021-12-20 | 37.52 | $37.71 | 2786 |
| 2021-12-17 | 37.52 | $38.01 | 4534 |
| 2021-12-16 | 37.50 | $38.14 | 3556 |
| 2021-12-15 | 37.48 | $37.29 | 7905 |
| 2021-12-14 | 37.56 | $36.96 | 7603 |
| 2021-12-13 | 37.69 | $37.67 | 4212 |
| 2021-12-10 | 37.77 | $37.45 | 2034 |
| 2021-12-09 | 37.89 | $37.18 | 2404 |
| 2021-12-08 | 38.05 | $37.58 | 9198 |
| 2021-12-07 | 38.18 | $37.60 | 12091 |
| 2021-12-06 | 38.32 | $37.36 | 11167 |
| 2021-12-03 | 38.49 | $37.19 | 2914 |
| 2021-12-02 | 38.68 | $36.85 | 5213 |
| 2021-12-01 | 38.90 | $37.33 | 6656 |
| 2021-11-30 | 39.08 | $37.16 | 6780 |
| 2021-11-29 | 39.28 | $37.54 | 1774 |
| 2021-11-26 | 39.44 | $37.72 | 6687 |
| 2021-11-24 | 39.59 | $37.78 | 1856 |
| 2021-11-23 | 39.74 | $37.93 | 5253 |
| 2021-11-22 | 39.87 | $38.55 | 7383 |
| 2021-11-19 | 39.94 | $40.31 | 2446 |
| 2021-11-18 | 39.83 | $40.89 | 2787 |
| 2021-11-17 | 39.66 | $41.16 | 3586 |
| 2021-11-16 | 39.44 | $40.45 | 6240 |
| 2021-11-15 | 39.27 | $41.05 | 5424 |
| 2021-11-12 | 39.02 | $41.15 | 3870 |
| 2021-11-11 | 38.75 | $40.97 | 3348 |
| 2021-11-10 | 38.48 | $40.42 | 11909 |
| 2021-11-09 | 38.25 | $39.70 | 3198 |
| 2021-11-08 | 38.07 | $39.36 | 11079 |
| 2021-11-05 | 37.91 | $39.05 | 13493 |
| 2021-11-04 | 37.77 | $38.05 | 14118 |
| 2021-11-03 | 37.72 | $37.11 | 7023 |
| 2021-11-02 | 37.75 | $37.82 | 2012 |
| 2021-11-01 | 37.72 | $38.00 | 10307 |
| 2021-10-29 | 37.66 | $37.59 | 2722 |
| 2021-10-28 | 37.63 | $38.26 | 3129 |
| 2021-10-27 | 37.53 | $38.20 | 7052 |
| 2021-10-26 | 37.42 | $38.04 | 6163 |
| 2021-10-25 | 37.32 | $38.58 | 8031 |
| 2021-10-22 | 37.15 | $38.05 | 19066 |
| 2021-10-21 | 37.02 | $37.66 | 4791 |
| 2021-10-20 | 36.93 | $37.67 | 11092 |
| 2021-10-19 | 36.83 | $37.02 | 4359 |
| 2021-10-18 | 36.79 | $36.73 | 8090 |
| 2021-10-15 | 36.78 | $36.99 | 4214 |
| 2021-10-14 | 36.75 | $38.19 | 4434 |
| 2021-10-13 | 36.59 | $37.98 | 5418 |
| 2021-10-12 | 36.45 | $36.69 | 5922 |
| 2021-10-11 | 36.44 | $36.35 | 6560 |
| 2021-10-08 | 36.47 | $36.49 | 5916 |
| 2021-10-07 | 36.50 | $36.45 | 4346 |
| 2021-10-06 | 36.54 | $36.81 | 2308 |
| 2021-10-05 | 36.55 | $36.57 | 6122 |
| 2021-10-04 | 36.59 | $37.00 | 6921 |
| 2021-10-01 | 36.61 | $36.60 | 5060 |
| 2021-09-30 | 36.67 | $36.50 | 8575 |
| 2021-09-29 | 36.75 | $35.04 | 3880 |
| 2021-09-28 | 36.99 | $35.48 | 18755 |
| 2021-09-27 | 37.21 | $36.24 | 4190 |
| 2021-09-24 | 37.37 | $36.06 | 7074 |
| 2021-09-23 | 37.56 | $36.15 | 5717 |
| 2021-09-22 | 37.74 | $36.98 | 14243 |
| 2021-09-21 | 37.86 | $37.31 | 1656 |
| 2021-09-20 | 37.95 | $36.86 | 7357 |
| 2021-09-17 | 38.09 | $36.28 | 6311 |
| 2021-09-16 | 38.29 | $36.40 | 20167 |
| 2021-09-15 | 38.48 | $38.11 | 2468 |
| 2021-09-14 | 38.51 | $38.67 | 3247 |
| 2021-09-13 | 38.49 | $38.12 | 6643 |
| 2021-09-10 | 38.51 | $37.88 | 3626 |
| 2021-09-09 | 38.55 | $38.26 | 1689 |
| 2021-09-08 | 38.54 | $37.98 | 7548 |
| 2021-09-07 | 38.55 | $38.16 | 6172 |
| 2021-09-03 | 38.53 | $39.72 | 25410 |
| 2021-09-02 | 38.35 | $38.89 | 6592 |
| 2021-09-01 | 38.24 | $39.08 | 49243 |
| 2021-08-31 | 38.12 | $39.10 | 8626 |
| 2021-08-30 | 37.99 | $38.95 | 6098 |
| 2021-08-27 | 37.88 | $39.30 | 6612 |
| 2021-08-26 | 37.73 | $38.15 | 3156 |
| 2021-08-25 | 37.70 | $38.07 | 8355 |
| 2021-08-24 | 37.69 | $38.63 | 2816 |
| 2021-08-23 | 37.62 | $38.63 | 11073 |
| 2021-08-20 | 37.55 | $37.70 | 6726 |
| 2021-08-19 | 37.57 | $37.64 | 5895 |
| 2021-08-18 | 37.60 | $37.87 | 7544 |
| 2021-08-17 | 37.62 | $37.83 | 6941 |
| 2021-08-16 | 37.65 | $37.90 | 8312 |
| 2021-08-13 | 37.67 | $37.54 | 10539 |
| 2021-08-12 | 37.74 | $36.46 | 2429 |
| 2021-08-11 | 37.92 | $36.41 | 6062 |
| 2021-08-10 | 38.13 | $35.40 | 14293 |
| 2021-08-09 | 38.45 | $35.42 | 29039 |
| 2021-08-06 | 38.78 | $36.75 | 10781 |
| 2021-08-05 | 39.00 | $38.69 | 5243 |
| 2021-08-04 | 39.03 | $39.03 | 7444 |
| 2021-08-03 | 39.03 | $39.02 | 4431 |
| 2021-08-02 | 39.03 | $39.14 | 34610 |
| 2021-07-30 | 39.01 | $39.14 | 13198 |
| 2021-07-29 | 38.98 | $39.82 | 6987 |
| 2021-07-28 | 38.88 | $38.95 | 4320 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
128.53
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.39
Average
72.40
Maximum
232.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 128.53 | $132.52 | 82849 |
| 2026-07-23 | 128.33 | $131.37 | 109240 |
| 2026-07-22 | 128.39 | $137.06 | 109209 |
| 2026-07-21 | 127.28 | $133.71 | 197019 |
| 2026-07-20 | 126.75 | $128.53 | 148600 |
| 2026-07-17 | 127.27 | $129.08 | 102700 |
| 2026-07-16 | 127.80 | $126.82 | 102900 |
| 2026-07-15 | 128.93 | $131.77 | 98312 |
| 2026-07-14 | 129.26 | $131.57 | 100600 |
| 2026-07-13 | 129.72 | $128.89 | 163208 |
| 2026-07-10 | 130.87 | $135.66 | 168400 |
| 2026-07-09 | 130.83 | $136.57 | 89100 |
| 2026-07-08 | 130.65 | $134.44 | 114133 |
| 2026-07-07 | 130.93 | $136.78 | 153148 |
| 2026-07-06 | 130.83 | $139.73 | 58900 |
| 2026-07-02 | 130.14 | $136.40 | 87206 |
| 2026-07-01 | 130.12 | $131.50 | 55800 |
| 2026-06-30 | 131.19 | $130.16 | 84200 |
| 2026-06-29 | 132.78 | $129.71 | 71834 |
| 2026-06-26 | 134.79 | $134.20 | 156232 |
| 2026-06-25 | 136.24 | $130.60 | 133530 |
| 2026-06-24 | 138.75 | $128.29 | 140217 |
| 2026-06-23 | 142.21 | $137.54 | 119432 |
| 2026-06-22 | 144.34 | $142.75 | 217400 |
| 2026-06-18 | 145.77 | $144.77 | 120782 |
| 2026-06-17 | 147.05 | $146.61 | 323800 |
| 2026-06-16 | 148.21 | $154.84 | 175337 |
| 2026-06-15 | 147.87 | $152.56 | 258352 |
| 2026-06-12 | 148.02 | $144.89 | 137400 |
| 2026-06-11 | 149.86 | $144.79 | 242329 |
| 2026-06-10 | 152.08 | $135.56 | 311956 |
| 2026-06-09 | 156.65 | $148.13 | 484375 |
| 2026-06-08 | 159.35 | $153.20 | 119700 |
| 2026-06-05 | 161.47 | $152.50 | 162101 |
| 2026-06-04 | 164.10 | $164.80 | 266143 |
| 2026-06-03 | 164.60 | $162.64 | 233620 |
| 2026-06-02 | 165.67 | $165.46 | 222854 |
| 2026-06-01 | 166.35 | $165.20 | 242807 |
| 2026-05-29 | 167.23 | $170.14 | 279400 |
| 2026-05-28 | 167.24 | $166.56 | 265866 |
| 2026-05-27 | 168.03 | $163.13 | 221607 |
| 2026-05-26 | 169.71 | $167.06 | 274700 |
| 2026-05-22 | 170.86 | $167.40 | 150500 |
| 2026-05-21 | 172.14 | $169.81 | 237936 |
| 2026-05-20 | 173.16 | $170.20 | 183000 |
| 2026-05-19 | 174.28 | $167.08 | 299300 |
| 2026-05-18 | 176.26 | $172.06 | 253300 |
| 2026-05-15 | 177.52 | $171.96 | 190089 |
| 2026-05-14 | 179.03 | $180.51 | 255620 |
| 2026-05-13 | 179.00 | $181.53 | 306300 |
| 2026-05-12 | 178.76 | $184.57 | 329719 |
| 2026-05-11 | 177.85 | $184.78 | 145043 |
| 2026-05-08 | 176.78 | $183.98 | 180299 |
| 2026-05-07 | 175.73 | $183.05 | 378500 |
| 2026-05-06 | 174.73 | $181.64 | 297530 |
| 2026-05-05 | 173.89 | $171.24 | 316100 |
| 2026-05-04 | 175.15 | $168.63 | 287803 |
| 2026-05-01 | 177.19 | $175.46 | 238929 |
| 2026-04-30 | 178.16 | $175.99 | 170388 |
| 2026-04-29 | 179.19 | $170.67 | 277700 |
| 2026-04-28 | 181.54 | $174.35 | 191200 |
| 2026-04-27 | 183.51 | $180.96 | 180162 |
| 2026-04-24 | 184.43 | $183.89 | 142005 |
| 2026-04-23 | 184.90 | $182.19 | 163200 |
| 2026-04-22 | 185.81 | $186.95 | 118600 |
| 2026-04-21 | 185.89 | $182.52 | 163727 |
| 2026-04-20 | 186.92 | $191.67 | 130000 |
| 2026-04-17 | 186.22 | $196.49 | 146587 |
| 2026-04-16 | 184.40 | $191.17 | 129500 |
| 2026-04-15 | 183.43 | $192.57 | 147516 |
| 2026-04-14 | 182.04 | $196.00 | 280044 |
| 2026-04-13 | 179.73 | $188.16 | 450625 |
| 2026-04-10 | 178.74 | $190.69 | 261157 |
| 2026-04-09 | 177.11 | $187.97 | 289900 |
| 2026-04-08 | 175.84 | $185.70 | 304436 |
| 2026-04-07 | 174.90 | $185.87 | 190318 |
| 2026-04-06 | 173.83 | $183.34 | 150934 |
| 2026-04-02 | 173.20 | $181.00 | 159729 |
| 2026-04-01 | 173.02 | $188.20 | 237924 |
| 2026-03-31 | 171.39 | $182.98 | 318493 |
| 2026-03-30 | 170.67 | $167.69 | 275619 |
| 2026-03-27 | 173.15 | $167.16 | 236600 |
| 2026-03-26 | 176.23 | $153.45 | 356408 |
| 2026-03-25 | 182.79 | $168.99 | 164953 |
| 2026-03-24 | 187.19 | $158.00 | 181174 |
| 2026-03-23 | 194.69 | $157.69 | 197276 |
| 2026-03-20 | 203.50 | $166.32 | 81819 |
| 2026-03-19 | 211.95 | $181.54 | 115653 |
| 2026-03-18 | 218.55 | $197.31 | 105125 |
| 2026-03-17 | 222.89 | $210.64 | 33800 |
| 2026-03-16 | 225.10 | $212.36 | 42000 |
| 2026-03-13 | 227.28 | $214.36 | 41504 |
| 2026-03-12 | 229.35 | $220.15 | 73824 |
| 2026-03-11 | 230.50 | $226.95 | 55099 |
| 2026-03-10 | 230.36 | $229.59 | 62000 |
| 2026-03-09 | 229.59 | $222.72 | 47500 |
| 2026-03-06 | 230.10 | $222.88 | 47452 |
| 2026-03-05 | 230.60 | $219.62 | 44018 |
| 2026-03-04 | 231.82 | $227.71 | 43660 |
| 2026-03-03 | 231.47 | $219.68 | 81089 |
| 2026-03-02 | 232.69 | $240.16 | 80875 |
| 2026-02-27 | 229.72 | $235.02 | 54212 |
| 2026-02-26 | 227.30 | $227.56 | 55381 |
| 2026-02-25 | 225.99 | $229.10 | 44800 |
| 2026-02-24 | 224.09 | $228.82 | 92151 |
| 2026-02-23 | 221.88 | $233.32 | 128491 |
| 2026-02-20 | 218.31 | $220.39 | 78290 |
| 2026-02-19 | 216.84 | $212.01 | 133300 |
| 2026-02-18 | 216.85 | $213.20 | 64900 |
| 2026-02-17 | 216.55 | $202.01 | 179900 |
| 2026-02-13 | 218.51 | $215.08 | 50915 |
| 2026-02-12 | 217.97 | $206.09 | 87388 |
| 2026-02-11 | 219.16 | $220.12 | 63402 |
| 2026-02-10 | 217.52 | $215.01 | 30847 |
| 2026-02-09 | 216.63 | $221.48 | 44015 |
| 2026-02-06 | 214.15 | $209.15 | 69000 |
| 2026-02-05 | 213.81 | $196.49 | 75922 |
| 2026-02-04 | 216.00 | $210.37 | 66570 |
| 2026-02-03 | 215.54 | $208.11 | 54600 |
| 2026-02-02 | 215.39 | $185.01 | 80889 |
| 2026-01-30 | 220.00 | $200.24 | 139228 |
| 2026-01-29 | 222.03 | $241.97 | 159225 |
| 2026-01-28 | 215.48 | $241.50 | 73627 |
| 2026-01-27 | 207.88 | $228.40 | 63266 |
| 2026-01-26 | 201.72 | $217.71 | 96030 |
| 2026-01-23 | 196.75 | $210.91 | 134200 |
| 2026-01-22 | 192.33 | $207.25 | 74160 |
| 2026-01-21 | 187.91 | $198.62 | 56206 |
| 2026-01-20 | 184.55 | $194.25 | 60061 |
| 2026-01-16 | 181.51 | $181.01 | 95524 |
| 2026-01-15 | 180.73 | $183.05 | 48500 |
| 2026-01-14 | 179.36 | $184.34 | 61903 |
| 2026-01-13 | 177.44 | $181.46 | 56833 |
| 2026-01-12 | 175.79 | $183.33 | 20900 |
| 2026-01-09 | 173.43 | $174.91 | 20246 |
| 2026-01-08 | 172.44 | $173.27 | 90514 |
| 2026-01-07 | 171.60 | $171.86 | 123827 |
| 2026-01-06 | 170.89 | $174.16 | 87226 |
| 2026-01-05 | 169.55 | $172.38 | 67200 |
| 2026-01-02 | 168.34 | $162.11 | 34300 |
| 2025-12-31 | 169.07 | $161.01 | 11800 |
| 2025-12-30 | 170.11 | $163.29 | 18406 |
| 2025-12-29 | 170.80 | $163.22 | 33909 |
| 2025-12-26 | 171.57 | $178.15 | 18071 |
| 2025-12-24 | 169.29 | $174.27 | 16305 |
| 2025-12-23 | 167.41 | $175.36 | 16216 |
| 2025-12-22 | 164.96 | $171.98 | 16102 |
| 2025-12-19 | 162.79 | $163.75 | 20745 |
| 2025-12-18 | 161.98 | $162.96 | 23600 |
| 2025-12-17 | 161.18 | $164.59 | 26625 |
| 2025-12-16 | 159.87 | $161.21 | 21053 |
| 2025-12-15 | 159.04 | $163.44 | 20531 |
| 2025-12-12 | 157.57 | $160.20 | 24320 |
| 2025-12-11 | 156.54 | $160.09 | 10234 |
| 2025-12-10 | 155.33 | $156.81 | 7800 |
| 2025-12-09 | 154.60 | $155.32 | 7000 |
| 2025-12-08 | 154.05 | $152.63 | 5511 |
| 2025-12-05 | 153.95 | $152.92 | 4700 |
| 2025-12-04 | 153.76 | $154.30 | 3134 |
| 2025-12-03 | 153.23 | $153.96 | 6246 |
| 2025-12-02 | 152.66 | $154.88 | 7200 |
| 2025-12-01 | 151.78 | $156.88 | 12730 |
| 2025-11-28 | 150.33 | $154.99 | 10244 |
| 2025-11-26 | 149.02 | $151.27 | 5530 |
| 2025-11-25 | 148.27 | $149.19 | 5720 |
| 2025-11-24 | 147.83 | $149.13 | 33700 |
| 2025-11-21 | 147.32 | $144.50 | 2357 |
| 2025-11-20 | 147.68 | $145.33 | 6000 |
| 2025-11-19 | 147.92 | $145.82 | 10700 |
| 2025-11-18 | 148.09 | $144.97 | 6900 |
| 2025-11-17 | 148.44 | $143.78 | 10508 |
| 2025-11-14 | 149.08 | $146.87 | 15653 |
| 2025-11-13 | 149.15 | $151.95 | 9124 |
| 2025-11-12 | 148.15 | $154.74 | 8159 |
| 2025-11-11 | 146.38 | $150.66 | 14000 |
| 2025-11-10 | 145.16 | $148.91 | 23703 |
| 2025-11-07 | 144.11 | $140.20 | 14300 |
| 2025-11-06 | 144.71 | $139.78 | 5554 |
| 2025-11-05 | 145.48 | $140.28 | 2917 |
| 2025-11-04 | 146.26 | $137.03 | 12347 |
| 2025-11-03 | 147.82 | $142.01 | 5902 |
| 2025-10-31 | 148.57 | $141.07 | 9500 |
| 2025-10-30 | 149.60 | $143.16 | 10244 |
| 2025-10-29 | 150.33 | $137.49 | 20448 |
| 2025-10-28 | 152.33 | $139.06 | 20724 |
| 2025-10-27 | 154.29 | $140.40 | 23471 |
| 2025-10-24 | 156.22 | $147.79 | 6168 |
| 2025-10-23 | 156.86 | $149.73 | 16626 |
| 2025-10-22 | 157.12 | $149.37 | 41821 |
| 2025-10-21 | 157.44 | $150.88 | 41878 |
| 2025-10-20 | 157.42 | $167.47 | 28200 |
| 2025-10-17 | 153.83 | $156.89 | 35176 |
| 2025-10-16 | 151.82 | $162.73 | 21715 |
| 2025-10-15 | 148.20 | $155.42 | 20725 |
| 2025-10-14 | 145.47 | $151.29 | 16518 |
| 2025-10-13 | 143.12 | $149.06 | 17885 |
| 2025-10-10 | 140.80 | $142.37 | 24598 |
| 2025-10-09 | 139.48 | $139.46 | 28500 |
| 2025-10-08 | 138.50 | $144.60 | 12782 |
| 2025-10-07 | 136.24 | $139.79 | 10879 |
| 2025-10-06 | 134.58 | $139.55 | 28036 |
| 2025-10-03 | 132.66 | $133.93 | 8500 |
| 2025-10-02 | 131.58 | $132.30 | 18324 |
| 2025-10-01 | 130.62 | $133.33 | 7748 |
| 2025-09-30 | 129.25 | $132.90 | 14676 |
| 2025-09-29 | 127.72 | $130.59 | 7811 |
| 2025-09-26 | 126.39 | $126.49 | 5653 |
| 2025-09-25 | 125.68 | $126.14 | 8100 |
| 2025-09-24 | 124.89 | $124.54 | 4699 |
| 2025-09-23 | 124.27 | $126.75 | 14385 |
| 2025-09-22 | 123.06 | $126.39 | 11637 |
| 2025-09-19 | 121.70 | $121.58 | 8016 |
| 2025-09-18 | 121.09 | $119.49 | 12927 |
| 2025-09-17 | 120.80 | $120.04 | 7315 |
| 2025-09-16 | 120.32 | $122.07 | 6257 |
| 2025-09-15 | 119.30 | $121.26 | 7506 |
| 2025-09-12 | 118.25 | $119.57 | 5835 |
| 2025-09-11 | 117.36 | $119.77 | 6126 |
| 2025-09-10 | 116.25 | $119.63 | 2902 |
| 2025-09-09 | 114.97 | $119.43 | 10219 |
| 2025-09-08 | 113.49 | $119.74 | 8500 |
| 2025-09-05 | 111.69 | $117.53 | 11200 |
| 2025-09-04 | 110.05 | $115.70 | 13489 |
| 2025-09-03 | 108.51 | $115.59 | 21900 |
| 2025-09-02 | 106.73 | $114.63 | 30100 |
| 2025-08-29 | 104.86 | $108.83 | 21600 |
| 2025-08-28 | 103.90 | $107.32 | 8001 |
| 2025-08-27 | 103.10 | $104.99 | 5200 |
| 2025-08-26 | 102.66 | $104.34 | 3931 |
| 2025-08-25 | 102.29 | $103.48 | 2927 |
| 2025-08-22 | 102.04 | $103.48 | 5017 |
| 2025-08-21 | 101.75 | $101.29 | 2900 |
| 2025-08-20 | 101.88 | $101.81 | 15640 |
| 2025-08-19 | 101.91 | $99.75 | 2700 |
| 2025-08-18 | 102.39 | $101.04 | 4900 |
| 2025-08-15 | 102.67 | $101.69 | 6500 |
| 2025-08-14 | 102.86 | $101.43 | 7851 |
| 2025-08-13 | 103.14 | $102.68 | 2600 |
| 2025-08-12 | 103.19 | $101.98 | 7432 |
| 2025-08-11 | 103.40 | $101.90 | 10400 |
| 2025-08-08 | 103.65 | $105.62 | 21226 |
| 2025-08-07 | 103.16 | $105.93 | 6508 |
| 2025-08-06 | 102.52 | $104.25 | 9154 |
| 2025-08-05 | 102.13 | $104.06 | 23400 |
| 2025-08-04 | 101.72 | $104.00 | 43600 |
| 2025-08-01 | 101.25 | $102.69 | 7211 |
| 2025-07-31 | 100.99 | $98.42 | 6438 |
| 2025-07-30 | 101.58 | $97.11 | 24300 |
| 2025-07-29 | 102.55 | $100.51 | 11500 |
| 2025-07-28 | 102.96 | $100.21 | 11100 |
| 2025-07-25 | 103.50 | $101.11 | 10200 |
| 2025-07-24 | 103.92 | $103.43 | 6000 |
| 2025-07-23 | 103.93 | $105.47 | 11928 |
| 2025-07-22 | 103.49 | $107.87 | 18946 |
| 2025-07-21 | 102.48 | $105.67 | 5700 |
| 2025-07-18 | 101.77 | $101.81 | 5243 |
| 2025-07-17 | 101.76 | $101.79 | 8200 |
| 2025-07-16 | 101.74 | $102.30 | 16900 |
| 2025-07-15 | 101.62 | $100.83 | 4200 |
| 2025-07-14 | 101.79 | $102.25 | 7202 |
| 2025-07-11 | 101.68 | $103.25 | 12716 |
| 2025-07-10 | 101.35 | $100.90 | 12700 |
| 2025-07-09 | 101.46 | $100.58 | 3900 |
| 2025-07-08 | 101.66 | $99.15 | 11604 |
| 2025-07-07 | 102.18 | $101.80 | 17600 |
| 2025-07-03 | 102.24 | $101.71 | 12100 |
| 2025-07-02 | 102.31 | $102.82 | 10139 |
| 2025-07-01 | 102.17 | $101.42 | 14100 |
| 2025-06-30 | 102.29 | $100.25 | 14038 |
| 2025-06-27 | 102.68 | $97.59 | 16200 |
| 2025-06-26 | 103.69 | $101.39 | 18033 |
| 2025-06-25 | 104.06 | $101.71 | 11121 |
| 2025-06-24 | 104.41 | $101.37 | 12272 |
| 2025-06-23 | 104.87 | $104.09 | 22451 |
| 2025-06-20 | 104.83 | $103.83 | 14717 |
| 2025-06-18 | 104.83 | $103.54 | 13000 |
| 2025-06-17 | 104.88 | $105.13 | 16831 |
| 2025-06-16 | 104.58 | $105.01 | 46725 |
| 2025-06-13 | 104.26 | $107.30 | 43830 |
| 2025-06-12 | 103.39 | $105.18 | 24200 |
| 2025-06-11 | 102.81 | $102.83 | 23100 |
| 2025-06-10 | 102.63 | $101.53 | 15400 |
| 2025-06-09 | 102.68 | $101.74 | 13602 |
| 2025-06-06 | 102.69 | $100.30 | 10318 |
| 2025-06-05 | 102.99 | $103.17 | 23827 |
| 2025-06-04 | 102.73 | $104.71 | 17900 |
| 2025-06-03 | 102.09 | $103.25 | 12400 |
| 2025-06-02 | 101.64 | $104.62 | 20906 |
| 2025-05-30 | 100.82 | $99.65 | 15100 |
| 2025-05-29 | 100.91 | $101.17 | 22632 |
| 2025-05-28 | 100.69 | $100.18 | 6146 |
| 2025-05-27 | 100.63 | $100.21 | 24382 |
| 2025-05-23 | 100.54 | $103.68 | 24900 |
| 2025-05-22 | 99.70 | $99.71 | 19200 |
| 2025-05-21 | 99.56 | $101.45 | 28055 |
| 2025-05-20 | 99.02 | $99.97 | 17523 |
| 2025-05-19 | 98.70 | $96.03 | 25533 |
| 2025-05-16 | 99.15 | $93.73 | 35431 |
| 2025-05-15 | 100.15 | $95.97 | 19049 |
| 2025-05-14 | 100.82 | $92.62 | 30532 |
| 2025-05-13 | 102.31 | $97.38 | 35919 |
| 2025-05-12 | 103.00 | $95.99 | 46041 |
| 2025-05-09 | 104.09 | $101.96 | 29007 |
| 2025-05-08 | 104.07 | $100.58 | 69600 |
| 2025-05-07 | 104.31 | $104.67 | 30800 |
| 2025-05-06 | 103.70 | $107.72 | 36089 |
| 2025-05-05 | 102.32 | $102.06 | 31617 |
| 2025-05-02 | 101.90 | $96.17 | 31500 |
| 2025-05-01 | 102.62 | $95.88 | 58687 |
| 2025-04-30 | 103.48 | $100.15 | 34747 |
| 2025-04-29 | 103.56 | $101.12 | 22208 |
| 2025-04-28 | 103.41 | $104.09 | 26933 |
| 2025-04-25 | 102.58 | $100.80 | 31513 |
| 2025-04-24 | 102.27 | $103.09 | 20735 |
| 2025-04-23 | 101.40 | $100.13 | 101278 |
| 2025-04-22 | 100.98 | $105.18 | 59085 |
| 2025-04-21 | 99.39 | $108.00 | 33968 |
| 2025-04-17 | 96.92 | $102.00 | 16544 |
| 2025-04-16 | 95.28 | $103.25 | 30577 |
| 2025-04-15 | 93.10 | $96.75 | 14500 |
| 2025-04-14 | 91.91 | $95.43 | 24009 |
| 2025-04-11 | 90.79 | $96.84 | 35729 |
| 2025-04-10 | 89.17 | $93.15 | 40657 |
| 2025-04-09 | 88.06 | $88.77 | 40684 |
| 2025-04-08 | 87.68 | $82.09 | 15100 |
| 2025-04-07 | 88.64 | $82.87 | 130838 |
| 2025-04-04 | 89.57 | $85.27 | 41800 |
| 2025-04-03 | 90.13 | $89.97 | 28100 |
| 2025-04-02 | 89.77 | $91.57 | 26770 |
| 2025-04-01 | 89.00 | $90.80 | 35906 |
| 2025-03-31 | 88.24 | $90.98 | 26362 |
| 2025-03-28 | 87.31 | $88.70 | 27373 |
| 2025-03-27 | 86.69 | $87.98 | 17000 |
| 2025-03-26 | 86.11 | $85.38 | 5900 |
| 2025-03-25 | 85.96 | $85.58 | 26400 |
| 2025-03-24 | 85.74 | $85.35 | 16005 |
| 2025-03-21 | 85.51 | $85.14 | 19022 |
| 2025-03-20 | 85.28 | $86.79 | 23323 |
| 2025-03-19 | 84.65 | $87.26 | 15800 |
| 2025-03-18 | 83.79 | $86.67 | 21120 |
| 2025-03-17 | 82.92 | $84.72 | 37165 |
| 2025-03-14 | 82.30 | $83.90 | 14408 |
| 2025-03-13 | 81.74 | $84.06 | 21251 |
| 2025-03-12 | 81.05 | $81.00 | 11400 |
| 2025-03-11 | 80.89 | $80.34 | 8811 |
| 2025-03-10 | 80.83 | $78.59 | 16513 |
| 2025-03-07 | 81.12 | $79.90 | 7200 |
| 2025-03-06 | 81.17 | $79.72 | 4244 |
| 2025-03-05 | 81.25 | $80.71 | 7242 |
| 2025-03-04 | 81.12 | $80.64 | 14849 |
| 2025-03-03 | 80.98 | $78.97 | 15600 |
| 2025-02-28 | 81.16 | $77.14 | 12600 |
| 2025-02-27 | 81.74 | $78.18 | 10013 |
| 2025-02-26 | 82.17 | $80.34 | 13917 |
| 2025-02-25 | 82.20 | $80.19 | 13218 |
| 2025-02-24 | 82.25 | $82.16 | 15332 |
| 2025-02-21 | 81.87 | $81.46 | 7731 |
| 2025-02-20 | 81.56 | $81.61 | 3300 |
| 2025-02-19 | 81.14 | $81.43 | 13408 |
| 2025-02-18 | 80.68 | $81.43 | 7047 |
| 2025-02-14 | 80.12 | $78.68 | 10752 |
| 2025-02-13 | 80.04 | $81.94 | 9400 |
| 2025-02-12 | 79.23 | $80.21 | 13904 |
| 2025-02-11 | 78.64 | $80.40 | 6900 |
| 2025-02-10 | 77.89 | $80.66 | 15500 |
| 2025-02-07 | 76.96 | $77.80 | 6800 |
| 2025-02-06 | 76.45 | $77.62 | 7016 |
| 2025-02-05 | 75.89 | $77.64 | 12100 |
| 2025-02-04 | 75.22 | $77.05 | 6836 |
| 2025-02-03 | 74.56 | $76.00 | 23900 |
| 2025-01-31 | 73.99 | $74.64 | 9700 |
| 2025-01-30 | 73.61 | $75.73 | 12442 |
| 2025-01-29 | 72.92 | $73.36 | 1400 |
| 2025-01-28 | 72.61 | $73.66 | 10344 |
| 2025-01-27 | 72.18 | $72.03 | 9200 |
| 2025-01-24 | 72.01 | $73.64 | 3400 |
| 2025-01-23 | 71.47 | $73.07 | 2019 |
| 2025-01-22 | 70.95 | $72.89 | 9000 |
| 2025-01-21 | 70.38 | $72.78 | 12041 |
| 2025-01-17 | 69.73 | $71.66 | 2912 |
| 2025-01-16 | 69.21 | $71.79 | 8900 |
| 2025-01-15 | 68.57 | $70.46 | 5100 |
| 2025-01-14 | 68.10 | $69.14 | 6800 |
| 2025-01-13 | 67.83 | $68.47 | 9284 |
| 2025-01-10 | 67.67 | $70.20 | 15529 |
| 2025-01-08 | 67.10 | $68.57 | 9700 |
| 2025-01-07 | 66.80 | $67.67 | 2200 |
| 2025-01-06 | 66.63 | $66.75 | 2526 |
| 2025-01-03 | 66.63 | $67.26 | 3308 |
| 2025-01-02 | 66.52 | $68.35 | 39700 |
| 2024-12-31 | 66.17 | $66.70 | 5911 |
| 2024-12-30 | 66.12 | $66.11 | 3900 |
| 2024-12-27 | 66.18 | $66.09 | 2923 |
| 2024-12-26 | 66.26 | $67.22 | 2926 |
| 2024-12-24 | 66.12 | $66.07 | 3003 |
| 2024-12-23 | 66.20 | $65.44 | 6717 |
| 2024-12-20 | 66.43 | $66.16 | 11500 |
| 2024-12-19 | 66.54 | $64.90 | 3900 |
| 2024-12-18 | 66.95 | $64.43 | 39329 |
| 2024-12-17 | 67.52 | $66.62 | 6300 |
| 2024-12-16 | 67.72 | $67.42 | 2319 |
| 2024-12-13 | 67.79 | $67.03 | 42101 |
| 2024-12-12 | 67.95 | $68.74 | 6412 |
| 2024-12-11 | 67.77 | $71.08 | 42430 |
| 2024-12-10 | 67.07 | $69.49 | 5534 |
| 2024-12-09 | 66.60 | $67.73 | 16304 |
| 2024-12-06 | 66.42 | $66.10 | 36829 |
| 2024-12-05 | 66.57 | $66.40 | 9100 |
| 2024-12-04 | 66.68 | $67.13 | 5900 |
| 2024-12-03 | 66.65 | $66.65 | 10521 |
| 2024-12-02 | 66.73 | $66.55 | 9745 |
| 2024-11-29 | 66.84 | $67.91 | 13804 |
| 2024-11-27 | 66.68 | $66.74 | 4300 |
| 2024-11-26 | 66.76 | $66.34 | 3550 |
| 2024-11-25 | 66.93 | $66.25 | 20876 |
| 2024-11-22 | 67.15 | $70.38 | 9400 |
| 2024-11-21 | 66.55 | $68.45 | 10302 |
| 2024-11-20 | 66.26 | $67.05 | 10546 |
| 2024-11-19 | 66.22 | $66.34 | 13300 |
| 2024-11-18 | 66.33 | $65.22 | 5737 |
| 2024-11-15 | 66.71 | $62.41 | 8445 |
| 2024-11-14 | 67.74 | $62.98 | 14145 |
| 2024-11-13 | 68.82 | $63.31 | 12707 |
| 2024-11-12 | 70.01 | $65.13 | 9900 |
| 2024-11-11 | 71.01 | $66.47 | 28800 |
| 2024-11-08 | 71.87 | $69.20 | 9700 |
| 2024-11-07 | 72.30 | $70.29 | 10000 |
| 2024-11-06 | 72.55 | $68.00 | 132529 |
| 2024-11-05 | 73.32 | $72.40 | 8070 |
| 2024-11-04 | 73.28 | $71.99 | 11800 |
| 2024-11-01 | 73.30 | $71.82 | 12100 |
| 2024-10-31 | 73.35 | $72.46 | 13300 |
| 2024-10-30 | 73.25 | $74.56 | 7800 |
| 2024-10-29 | 72.68 | $74.04 | 18500 |
| 2024-10-28 | 72.12 | $72.31 | 3900 |
| 2024-10-25 | 71.82 | $72.49 | 12800 |
| 2024-10-24 | 71.42 | $72.02 | 7516 |
| 2024-10-23 | 71.04 | $70.99 | 12200 |
| 2024-10-22 | 70.81 | $72.75 | 13200 |
| 2024-10-21 | 70.15 | $71.23 | 18000 |
| 2024-10-18 | 69.70 | $71.18 | 16598 |
| 2024-10-17 | 69.18 | $69.86 | 8600 |
| 2024-10-16 | 68.84 | $69.02 | 4947 |
| 2024-10-15 | 68.61 | $68.47 | 10519 |
| 2024-10-14 | 68.45 | $67.90 | 9146 |
| 2024-10-11 | 68.38 | $68.06 | 4431 |
| 2024-10-10 | 68.26 | $66.88 | 3800 |
| 2024-10-09 | 68.35 | $66.08 | 3942 |
| 2024-10-08 | 68.61 | $66.52 | 10000 |
| 2024-10-07 | 68.82 | $67.28 | 25014 |
| 2024-10-04 | 68.88 | $68.22 | 9040 |
| 2024-10-03 | 68.74 | $68.73 | 7764 |
| 2024-10-02 | 68.46 | $68.27 | 10300 |
| 2024-10-01 | 68.21 | $68.44 | 6416 |
| 2024-09-30 | 67.87 | $67.14 | 13300 |
| 2024-09-27 | 67.74 | $68.12 | 15418 |
| 2024-09-26 | 67.37 | $69.09 | 13936 |
| 2024-09-25 | 66.72 | $68.46 | 13605 |
| 2024-09-24 | 66.08 | $68.64 | 14425 |
| 2024-09-23 | 65.29 | $66.89 | 7700 |
| 2024-09-20 | 64.73 | $66.63 | 22700 |
| 2024-09-19 | 64.13 | $65.18 | 8136 |
| 2024-09-18 | 63.72 | $63.24 | 12818 |
| 2024-09-17 | 63.65 | $64.06 | 4513 |
| 2024-09-16 | 63.39 | $64.90 | 4100 |
| 2024-09-13 | 62.90 | $64.77 | 18400 |
| 2024-09-12 | 62.35 | $63.67 | 10438 |
| 2024-09-11 | 61.94 | $61.56 | 1700 |
| 2024-09-10 | 61.90 | $61.71 | 6149 |
| 2024-09-09 | 61.81 | $61.16 | 2840 |
| 2024-09-06 | 61.82 | $60.75 | 8700 |
| 2024-09-05 | 61.91 | $61.70 | 3400 |
| 2024-09-04 | 61.81 | $60.67 | 3134 |
| 2024-09-03 | 61.90 | $60.58 | 10842 |
| 2024-08-30 | 62.02 | $61.02 | 5500 |
| 2024-08-29 | 62.05 | $62.16 | 6136 |
| 2024-08-28 | 61.84 | $61.50 | 2700 |
| 2024-08-27 | 61.72 | $62.34 | 3330 |
| 2024-08-26 | 61.41 | $61.96 | 4300 |
| 2024-08-23 | 61.11 | $61.62 | 5400 |
| 2024-08-22 | 60.82 | $60.32 | 5902 |
| 2024-08-21 | 60.76 | $61.82 | 3305 |
| 2024-08-20 | 60.36 | $62.04 | 7907 |
| 2024-08-19 | 59.84 | $61.50 | 10337 |
| 2024-08-16 | 59.34 | $61.83 | 11300 |
| 2024-08-15 | 58.69 | $59.08 | 5400 |
| 2024-08-14 | 58.51 | $58.73 | 5633 |
| 2024-08-13 | 58.37 | $59.72 | 7900 |
| 2024-08-12 | 57.99 | $59.89 | 4600 |
| 2024-08-09 | 57.51 | $57.91 | 1624 |
| 2024-08-08 | 57.37 | $57.64 | 3600 |
| 2024-08-07 | 57.26 | $55.39 | 5700 |
| 2024-08-06 | 57.61 | $55.91 | 1948 |
| 2024-08-05 | 57.89 | $56.97 | 9132 |
| 2024-08-02 | 58.00 | $58.43 | 8128 |
| 2024-08-01 | 57.81 | $58.62 | 5300 |
| 2024-07-31 | 57.54 | $59.01 | 7600 |
| 2024-07-30 | 57.14 | $57.08 | 400 |
| 2024-07-29 | 57.09 | $56.01 | 3544 |
| 2024-07-26 | 57.25 | $56.16 | 1500 |
| 2024-07-25 | 57.39 | $55.12 | 7118 |
| 2024-07-24 | 57.78 | $56.90 | 4200 |
| 2024-07-23 | 57.84 | $57.32 | 949 |
| 2024-07-22 | 57.82 | $56.87 | 3703 |
| 2024-07-19 | 57.89 | $56.75 | 3011 |
| 2024-07-18 | 57.98 | $58.91 | 5376 |
| 2024-07-17 | 57.63 | $59.56 | 9575 |
| 2024-07-16 | 57.08 | $60.03 | 19624 |
| 2024-07-15 | 56.33 | $58.24 | 3625 |
| 2024-07-12 | 55.83 | $57.64 | 15767 |
| 2024-07-11 | 55.38 | $57.52 | 10597 |
| 2024-07-10 | 54.88 | $55.68 | 2882 |
| 2024-07-09 | 54.68 | $55.40 | 2206 |
| 2024-07-08 | 54.51 | $55.10 | 1695 |
| 2024-07-05 | 54.37 | $56.54 | 7369 |
| 2024-07-03 | 53.91 | $55.06 | 1355 |
| 2024-07-02 | 53.68 | $53.86 | 561 |
| 2024-07-01 | 53.68 | $54.50 | 2365 |
| 2024-06-28 | 53.54 | $53.71 | 605 |
| 2024-06-27 | 53.54 | $53.61 | 2680 |
| 2024-06-26 | 53.58 | $52.54 | 2295 |
| 2024-06-25 | 53.84 | $53.68 | 1274 |
| 2024-06-24 | 53.91 | $53.97 | 6417 |
| 2024-06-21 | 53.93 | $53.56 | 5501 |
| 2024-06-20 | 54.03 | $55.22 | 9314 |
| 2024-06-18 | 53.81 | $53.93 | 3072 |
| 2024-06-17 | 53.83 | $53.53 | 3111 |
| 2024-06-14 | 53.94 | $54.10 | 5410 |
| 2024-06-13 | 53.95 | $52.74 | 1648 |
| 2024-06-12 | 54.24 | $53.58 | 2044 |
| 2024-06-11 | 54.41 | $53.60 | 615 |
| 2024-06-10 | 54.60 | $53.14 | 2539 |
| 2024-06-07 | 54.92 | $52.08 | 11367 |
| 2024-06-06 | 55.51 | $56.05 | 2995 |
| 2024-06-05 | 55.37 | $55.17 | 4734 |
| 2024-06-04 | 55.38 | $53.93 | 1319 |
| 2024-06-03 | 55.65 | $54.96 | 7427 |
| 2024-05-31 | 55.75 | $53.97 | 6072 |
| 2024-05-30 | 56.07 | $54.67 | 2372 |
| 2024-05-29 | 56.29 | $54.60 | 1549 |
| 2024-05-28 | 56.55 | $55.54 | 14060 |
| 2024-05-24 | 56.65 | $54.44 | 4491 |
| 2024-05-23 | 57.00 | $54.29 | 7935 |
| 2024-05-22 | 57.42 | $56.54 | 5302 |
| 2024-05-21 | 57.43 | $58.58 | 3701 |
| 2024-05-20 | 57.01 | $59.22 | 7654 |
| 2024-05-17 | 56.37 | $58.19 | 18572 |
| 2024-05-16 | 55.84 | $56.41 | 4766 |
| 2024-05-15 | 55.59 | $56.81 | 14966 |
| 2024-05-14 | 55.22 | $55.50 | 5877 |
| 2024-05-13 | 55.05 | $54.64 | 4771 |
| 2024-05-10 | 55.03 | $55.80 | 6595 |
| 2024-05-09 | 54.76 | $54.91 | 16313 |
| 2024-05-08 | 54.63 | $53.41 | 1081 |
| 2024-05-07 | 54.79 | $53.65 | 19115 |
| 2024-05-06 | 54.91 | $54.19 | 4576 |
| 2024-05-03 | 54.94 | $52.81 | 6902 |
| 2024-05-02 | 55.26 | $53.13 | 7732 |
| 2024-05-01 | 55.55 | $53.51 | 29219 |
| 2024-04-30 | 55.80 | $52.62 | 7719 |
| 2024-04-29 | 56.26 | $54.67 | 7370 |
| 2024-04-26 | 56.36 | $55.06 | 3845 |
| 2024-04-25 | 56.38 | $54.44 | 1378 |
| 2024-04-24 | 56.52 | $53.91 | 1144 |
| 2024-04-23 | 56.77 | $53.99 | 10278 |
| 2024-04-22 | 57.04 | $54.54 | 24747 |
| 2024-04-19 | 57.22 | $57.02 | 14106 |
| 2024-04-18 | 56.88 | $56.71 | 7833 |
| 2024-04-17 | 56.53 | $56.21 | 7950 |
| 2024-04-16 | 56.22 | $56.89 | 11973 |
| 2024-04-15 | 55.69 | $56.89 | 17674 |
| 2024-04-12 | 55.06 | $55.07 | 30994 |
| 2024-04-11 | 54.69 | $56.41 | 7947 |
| 2024-04-10 | 53.96 | $54.53 | 9340 |
| 2024-04-09 | 53.50 | $55.22 | 14574 |
| 2024-04-08 | 52.79 | $54.88 | 15273 |
| 2024-04-05 | 52.03 | $54.18 | 10269 |
| 2024-04-04 | 51.28 | $52.34 | 19349 |
| 2024-04-03 | 50.79 | $53.43 | 19403 |
| 2024-04-02 | 49.97 | $52.34 | 13130 |
| 2024-04-01 | 49.24 | $50.59 | 16569 |
| 2024-03-28 | 48.74 | $49.60 | 9071 |
| 2024-03-27 | 48.37 | $48.26 | 8276 |
| 2024-03-26 | 48.21 | $47.81 | 7517 |
| 2024-03-25 | 48.11 | $47.55 | 5607 |
| 2024-03-22 | 48.05 | $47.45 | 5747 |
| 2024-03-21 | 47.98 | $47.90 | 39883 |
| 2024-03-20 | 47.79 | $48.14 | 4724 |
| 2024-03-19 | 47.52 | $47.08 | 2377 |
| 2024-03-18 | 47.41 | $47.31 | 3600 |
| 2024-03-15 | 47.23 | $47.11 | 6707 |
| 2024-03-14 | 47.05 | $47.40 | 3343 |
| 2024-03-13 | 46.77 | $47.88 | 3593 |
| 2024-03-12 | 46.33 | $46.97 | 9656 |
| 2024-03-11 | 46.01 | $48.03 | 9086 |
| 2024-03-08 | 45.40 | $47.87 | 14066 |
| 2024-03-07 | 44.72 | $47.12 | 6432 |
| 2024-03-06 | 44.09 | $46.62 | 22829 |
| 2024-03-05 | 43.45 | $45.88 | 11266 |
| 2024-03-04 | 42.86 | $45.43 | 60999 |
| 2024-03-01 | 42.27 | $44.24 | 6999 |
| 2024-02-29 | 41.83 | $42.41 | 637 |
| 2024-02-28 | 41.70 | $41.99 | 4012 |
| 2024-02-27 | 41.65 | $41.99 | 839 |
| 2024-02-26 | 41.59 | $41.99 | 4641 |
| 2024-02-23 | 41.52 | $42.27 | 8234 |
| 2024-02-22 | 41.38 | $41.69 | 584 |
| 2024-02-21 | 41.33 | $41.75 | 2061 |
| 2024-02-20 | 41.28 | $41.63 | 2454 |
| 2024-02-16 | 41.24 | $41.29 | 2228 |
| 2024-02-15 | 41.26 | $40.91 | 6393 |
| 2024-02-14 | 41.38 | $40.44 | 2360 |
| 2024-02-13 | 41.61 | $40.42 | 1977 |
| 2024-02-12 | 41.88 | $41.45 | 9751 |
| 2024-02-09 | 41.98 | $41.68 | 4000 |
| 2024-02-08 | 42.05 | $42.10 | 1503 |
| 2024-02-07 | 42.05 | $42.21 | 476 |
| 2024-02-06 | 42.01 | $42.18 | 1243 |
| 2024-02-05 | 41.99 | $41.74 | 4800 |
| 2024-02-02 | 42.04 | $42.15 | 1659 |
| 2024-02-01 | 42.03 | $42.80 | 6436 |
| 2024-01-31 | 41.87 | $42.04 | 2963 |
| 2024-01-30 | 41.85 | $42.22 | 3884 |
| 2024-01-29 | 41.78 | $42.10 | 2499 |
| 2024-01-26 | 41.74 | $41.54 | 1520 |
| 2024-01-25 | 41.80 | $41.59 | 3015 |
| 2024-01-24 | 41.87 | $41.28 | 1977 |
| 2024-01-23 | 42.01 | $41.94 | 1616 |
| 2024-01-22 | 42.04 | $41.59 | 2007 |
| 2024-01-19 | 42.15 | $41.98 | 4699 |
| 2024-01-18 | 42.19 | $41.68 | 5355 |
| 2024-01-17 | 42.30 | $41.03 | 2440 |
| 2024-01-16 | 42.56 | $41.98 | 4488 |
| 2024-01-12 | 42.67 | $42.70 | 4441 |
| 2024-01-11 | 42.65 | $41.90 | 2932 |
| 2024-01-10 | 42.78 | $41.79 | 1792 |
| 2024-01-09 | 42.96 | $42.11 | 3485 |
| 2024-01-08 | 43.10 | $42.06 | 2967 |
| 2024-01-05 | 43.27 | $42.73 | 5329 |
| 2024-01-04 | 43.33 | $42.66 | 363 |
| 2024-01-03 | 43.40 | $42.60 | 5268 |
| 2024-01-02 | 43.49 | $43.39 | 3541 |
| 2023-12-29 | 43.43 | $43.55 | 9162 |
| 2023-12-28 | 43.32 | $43.73 | 5882 |
| 2023-12-27 | 43.15 | $43.94 | 13426 |
| 2023-12-26 | 42.91 | $43.65 | 7322 |
| 2023-12-22 | 42.68 | $43.15 | 5370 |
| 2023-12-21 | 42.52 | $42.74 | 2997 |
| 2023-12-20 | 42.42 | $42.29 | 4461 |
| 2023-12-19 | 42.39 | $42.60 | 4926 |
| 2023-12-18 | 42.29 | $42.18 | 2565 |
| 2023-12-15 | 42.26 | $41.91 | 4374 |
| 2023-12-14 | 42.28 | $42.48 | 3928 |
| 2023-12-13 | 42.18 | $42.75 | 2322 |
| 2023-12-12 | 42.00 | $40.34 | 308 |
| 2023-12-11 | 42.30 | $40.52 | 7462 |
| 2023-12-08 | 42.61 | $41.35 | 9951 |
| 2023-12-07 | 42.79 | $42.41 | 2632 |
| 2023-12-06 | 42.76 | $42.37 | 2872 |
| 2023-12-05 | 42.74 | $41.94 | 2165 |
| 2023-12-04 | 42.80 | $42.46 | 7036 |
| 2023-12-01 | 42.75 | $44.19 | 5007 |
| 2023-11-30 | 42.33 | $42.82 | 2192 |
| 2023-11-29 | 42.11 | $43.30 | 6357 |
| 2023-11-28 | 41.76 | $43.28 | 5264 |
| 2023-11-27 | 41.36 | $42.20 | 1772 |
| 2023-11-24 | 41.11 | $41.58 | 966 |
| 2023-11-22 | 40.95 | $41.21 | 3289 |
| 2023-11-21 | 40.83 | $41.43 | 3095 |
| 2023-11-20 | 40.65 | $40.65 | 2058 |
| 2023-11-17 | 40.61 | $40.77 | 1365 |
| 2023-11-16 | 40.53 | $40.77 | 3861 |
| 2023-11-15 | 40.43 | $40.07 | 4432 |
| 2023-11-14 | 40.46 | $40.19 | 4416 |
| 2023-11-13 | 40.47 | $39.44 | 2017 |
| 2023-11-10 | 40.64 | $39.10 | 4915 |
| 2023-11-09 | 40.90 | $40.00 | 2352 |
| 2023-11-08 | 41.02 | $39.58 | 3012 |
| 2023-11-07 | 41.23 | $40.34 | 2964 |
| 2023-11-06 | 41.31 | $40.92 | 1710 |
| 2023-11-03 | 41.28 | $41.33 | 6273 |
| 2023-11-02 | 41.15 | $41.01 | 2379 |
| 2023-11-01 | 41.06 | $40.77 | 4067 |
| 2023-10-31 | 41.01 | $41.16 | 1715 |
| 2023-10-30 | 40.85 | $41.64 | 3846 |
| 2023-10-27 | 40.57 | $42.04 | 7109 |
| 2023-10-26 | 40.14 | $41.27 | 4503 |
| 2023-10-25 | 39.81 | $41.05 | 3326 |
| 2023-10-24 | 39.47 | $40.65 | 3538 |
| 2023-10-23 | 39.15 | $40.99 | 4927 |
| 2023-10-20 | 38.71 | $41.11 | 16950 |
| 2023-10-19 | 38.16 | $40.74 | 9499 |
| 2023-10-18 | 37.61 | $39.89 | 6037 |
| 2023-10-17 | 37.15 | $38.96 | 887 |
| 2023-10-16 | 36.82 | $38.60 | 1717 |
| 2023-10-13 | 36.50 | $38.94 | 9083 |
| 2023-10-12 | 36.07 | $36.83 | 2716 |
| 2023-10-11 | 36.03 | $36.94 | 1765 |
| 2023-10-10 | 35.95 | $36.42 | 669 |
| 2023-10-09 | 35.98 | $36.65 | 4418 |
| 2023-10-06 | 35.98 | $35.29 | 1708 |
| 2023-10-05 | 36.27 | $35.61 | 2899 |
| 2023-10-04 | 36.54 | $35.84 | 564 |
| 2023-10-03 | 36.81 | $34.98 | 6958 |
| 2023-10-02 | 37.32 | $35.22 | 7060 |
| 2023-09-29 | 37.86 | $36.43 | 2209 |
| 2023-09-28 | 38.24 | $36.86 | 2530 |
| 2023-09-27 | 38.59 | $37.27 | 3346 |
| 2023-09-26 | 38.91 | $38.07 | 1944 |
| 2023-09-25 | 39.11 | $38.81 | 1099 |
| 2023-09-22 | 39.20 | $39.29 | 1851 |
| 2023-09-21 | 39.20 | $39.20 | 4078 |
| 2023-09-20 | 39.21 | $39.60 | 3018 |
| 2023-09-19 | 39.15 | $39.46 | 1478 |
| 2023-09-18 | 39.11 | $39.47 | 2128 |
| 2023-09-15 | 39.06 | $39.30 | 867 |
| 2023-09-14 | 39.04 | $38.76 | 463 |
| 2023-09-13 | 39.13 | $38.58 | 955 |
| 2023-09-12 | 39.27 | $39.12 | 1147 |
| 2023-09-11 | 39.33 | $39.12 | 8721 |
| 2023-09-08 | 39.39 | $39.46 | 8997 |
| 2023-09-07 | 39.40 | $39.17 | 2208 |
| 2023-09-06 | 39.47 | $38.96 | 2287 |
| 2023-09-05 | 39.59 | $39.46 | 9316 |
| 2023-09-01 | 39.63 | $40.11 | 6537 |
| 2023-08-31 | 39.54 | $40.94 | 5330 |
| 2023-08-30 | 39.26 | $40.29 | 5253 |
| 2023-08-29 | 39.07 | $40.45 | 1147 |
| 2023-08-28 | 38.83 | $40.20 | 986 |
| 2023-08-25 | 38.59 | $39.20 | 750 |
| 2023-08-24 | 38.54 | $39.28 | 636 |
| 2023-08-23 | 38.46 | $39.49 | 6539 |
| 2023-08-22 | 38.34 | $38.20 | 1397 |
| 2023-08-21 | 38.47 | $38.08 | 2668 |
| 2023-08-18 | 38.65 | $37.95 | 930 |
| 2023-08-17 | 38.89 | $37.91 | 906 |
| 2023-08-16 | 39.18 | $38.15 | 1619 |
| 2023-08-15 | 39.47 | $38.44 | 1212 |
| 2023-08-14 | 39.75 | $38.78 | 2358 |
| 2023-08-11 | 40.01 | $39.16 | 4011 |
| 2023-08-10 | 40.23 | $38.91 | 9165 |
| 2023-08-09 | 40.54 | $40.41 | 1835 |
| 2023-08-08 | 40.58 | $39.93 | 3210 |
| 2023-08-07 | 40.74 | $40.53 | 484 |
| 2023-08-04 | 40.79 | $40.74 | 1184 |
| 2023-08-03 | 40.81 | $40.43 | 917 |
| 2023-08-02 | 40.89 | $40.32 | 8789 |
| 2023-08-01 | 41.02 | $40.50 | 1030 |
| 2023-07-31 | 41.12 | $41.22 | 3033 |
| 2023-07-28 | 41.09 | $41.15 | 1056 |
| 2023-07-27 | 41.07 | $40.53 | 3513 |
| 2023-07-26 | 41.18 | $41.64 | 1694 |
| 2023-07-25 | 41.07 | $41.42 | 937 |
| 2023-07-24 | 40.98 | $40.93 | 3908 |
| 2023-07-21 | 40.99 | $41.33 | 1008 |
| 2023-07-20 | 40.91 | $41.53 | 497 |
| 2023-07-19 | 40.78 | $41.91 | 2879 |
| 2023-07-18 | 40.54 | $41.86 | 6987 |
| 2023-07-17 | 40.28 | $40.92 | 1651 |
| 2023-07-14 | 40.18 | $40.99 | 1034 |
| 2023-07-13 | 40.05 | $41.99 | 919 |
| 2023-07-12 | 39.69 | $41.20 | 1748 |
| 2023-07-11 | 39.44 | $40.15 | 3911 |
| 2023-07-10 | 39.38 | $39.56 | 1255 |
| 2023-07-07 | 39.44 | $39.85 | 1658 |
| 2023-07-06 | 39.45 | $39.69 | 2049 |
| 2023-07-05 | 39.50 | $39.57 | 23491 |
| 2023-07-03 | 39.59 | $39.77 | 4697 |
| 2023-06-30 | 39.65 | $39.75 | 862 |
| 2023-06-29 | 39.74 | $39.20 | 2563 |
| 2023-06-28 | 39.95 | $39.56 | 1149 |
| 2023-06-27 | 40.14 | $39.32 | 1729 |
| 2023-06-26 | 40.41 | $39.78 | 2286 |
| 2023-06-23 | 40.63 | $40.79 | 2038 |
| 2023-06-22 | 40.67 | $39.76 | 8288 |
| 2023-06-21 | 40.95 | $40.44 | 2487 |
| 2023-06-20 | 41.13 | $40.42 | 15020 |
| 2023-06-16 | 41.34 | $41.77 | 2081 |
| 2023-06-15 | 41.31 | $41.32 | 11246 |
| 2023-06-14 | 41.37 | $41.01 | 4135 |
| 2023-06-13 | 41.51 | $41.23 | 1453 |
| 2023-06-12 | 41.63 | $41.78 | 408 |
| 2023-06-09 | 41.66 | $42.02 | 760 |
| 2023-06-08 | 41.64 | $41.83 | 2290 |
| 2023-06-07 | 41.66 | $41.49 | 3087 |
| 2023-06-06 | 41.76 | $42.05 | 932 |
| 2023-06-05 | 41.77 | $41.55 | 7204 |
| 2023-06-02 | 41.88 | $41.36 | 4150 |
| 2023-06-01 | 42.05 | $42.41 | 3102 |
| 2023-05-31 | 42.03 | $41.72 | 4541 |
| 2023-05-30 | 42.16 | $41.94 | 6646 |
| 2023-05-26 | 42.26 | $41.00 | 4839 |
| 2023-05-25 | 42.58 | $40.91 | 5703 |
| 2023-05-24 | 42.98 | $42.03 | 7800 |
| 2023-05-23 | 43.20 | $42.54 | 406 |
| 2023-05-22 | 43.35 | $42.19 | 1881 |
| 2023-05-19 | 43.60 | $42.47 | 3983 |
| 2023-05-18 | 43.83 | $41.53 | 3619 |
| 2023-05-17 | 44.29 | $42.70 | 6150 |
| 2023-05-16 | 44.58 | $43.15 | 5630 |
| 2023-05-15 | 44.82 | $44.58 | 2197 |
| 2023-05-12 | 44.79 | $44.12 | 819 |
| 2023-05-11 | 44.85 | $44.38 | 2546 |
| 2023-05-10 | 44.86 | $44.60 | 1710 |
| 2023-05-09 | 44.82 | $45.00 | 2878 |
| 2023-05-08 | 44.68 | $44.32 | 1842 |
| 2023-05-05 | 44.66 | $44.52 | 7299 |
| 2023-05-04 | 44.59 | $46.00 | 7934 |
| 2023-05-03 | 44.19 | $45.37 | 5297 |
| 2023-05-02 | 43.86 | $44.51 | 31812 |
| 2023-05-01 | 43.65 | $42.62 | 4799 |
| 2023-04-28 | 43.80 | $43.41 | 6615 |
| 2023-04-27 | 43.81 | $42.87 | 609 |
| 2023-04-26 | 43.93 | $42.88 | 3863 |
| 2023-04-25 | 44.05 | $43.47 | 2919 |
| 2023-04-24 | 44.07 | $42.95 | 3685 |
| 2023-04-21 | 44.20 | $42.72 | 5131 |
| 2023-04-20 | 44.39 | $43.63 | 4694 |
| 2023-04-19 | 44.41 | $43.18 | 3850 |
| 2023-04-18 | 44.52 | $44.00 | 1982 |
| 2023-04-17 | 44.47 | $43.58 | 6460 |
| 2023-04-14 | 44.49 | $43.83 | 5580 |
| 2023-04-13 | 44.46 | $45.42 | 9311 |
| 2023-04-12 | 44.07 | $44.15 | 4374 |
| 2023-04-11 | 43.88 | $43.83 | 8791 |
| 2023-04-10 | 43.72 | $43.04 | 1731 |
| 2023-04-06 | 43.69 | $43.82 | 8643 |
| 2023-04-05 | 43.49 | $44.35 | 11967 |
| 2023-04-04 | 43.12 | $44.44 | 18450 |
| 2023-04-03 | 42.68 | $42.88 | 54455 |
| 2023-03-31 | 42.48 | $42.24 | 7172 |
| 2023-03-30 | 42.38 | $42.70 | 12329 |
| 2023-03-29 | 42.16 | $41.95 | 3200 |
| 2023-03-28 | 42.05 | $42.45 | 5371 |
| 2023-03-27 | 41.81 | $41.68 | 5927 |
| 2023-03-24 | 41.69 | $42.56 | 12761 |
| 2023-03-23 | 41.36 | $43.08 | 13083 |
| 2023-03-22 | 40.86 | $42.33 | 6185 |
| 2023-03-21 | 40.42 | $41.43 | 9587 |
| 2023-03-20 | 40.11 | $42.75 | 8236 |
| 2023-03-17 | 39.46 | $42.75 | 12717 |
| 2023-03-16 | 38.70 | $40.77 | 12394 |
| 2023-03-15 | 38.23 | $39.94 | 4869 |
| 2023-03-14 | 37.86 | $39.52 | 3255 |
| 2023-03-13 | 37.53 | $39.95 | 8422 |
| 2023-03-10 | 37.05 | $38.36 | 3342 |
| 2023-03-09 | 36.83 | $37.16 | 10533 |
| 2023-03-08 | 36.84 | $36.52 | 272 |
| 2023-03-07 | 36.98 | $36.44 | 4282 |
| 2023-03-06 | 37.17 | $37.71 | 11381 |
| 2023-03-03 | 37.12 | $38.06 | 3727 |
| 2023-03-02 | 36.99 | $37.20 | 6244 |
| 2023-03-01 | 37.03 | $37.43 | 9877 |
| 2023-02-28 | 37.03 | $36.96 | 2574 |
| 2023-02-27 | 37.14 | $36.41 | 1714 |
| 2023-02-24 | 37.38 | $36.24 | 1383 |
| 2023-02-23 | 37.70 | $36.64 | 3863 |
| 2023-02-22 | 38.00 | $36.89 | 3624 |
| 2023-02-21 | 38.29 | $37.50 | 2000 |
| 2023-02-17 | 38.50 | $37.60 | 1498 |
| 2023-02-16 | 38.72 | $37.44 | 22067 |
| 2023-02-15 | 39.02 | $37.33 | 5003 |
| 2023-02-14 | 39.39 | $38.28 | 484 |
| 2023-02-13 | 39.61 | $38.23 | 940 |
| 2023-02-10 | 39.88 | $38.61 | 2249 |
| 2023-02-09 | 40.12 | $38.69 | 15119 |
| 2023-02-08 | 40.37 | $38.91 | 1272 |
| 2023-02-07 | 40.61 | $38.61 | 8111 |
| 2023-02-06 | 40.95 | $38.52 | 8808 |
| 2023-02-03 | 41.36 | $38.48 | 6545 |
| 2023-02-02 | 41.84 | $40.44 | 3935 |
| 2023-02-01 | 41.97 | $42.13 | 8497 |
| 2023-01-31 | 41.76 | $41.16 | 4278 |
| 2023-01-30 | 41.71 | $41.01 | 3641 |
| 2023-01-27 | 41.67 | $41.04 | 1659 |
| 2023-01-26 | 41.62 | $41.34 | 11346 |
| 2023-01-25 | 41.48 | $41.86 | 4249 |
| 2023-01-24 | 41.20 | $41.61 | 1754 |
| 2023-01-23 | 40.91 | $41.27 | 3604 |
| 2023-01-20 | 40.65 | $41.02 | 4191 |
| 2023-01-19 | 40.38 | $41.12 | 3803 |
| 2023-01-18 | 40.04 | $40.11 | 2950 |
| 2023-01-17 | 39.86 | $40.45 | 1608 |
| 2023-01-13 | 39.56 | $41.01 | 3706 |
| 2023-01-12 | 39.08 | $40.00 | 11265 |
| 2023-01-11 | 38.74 | $39.32 | 2923 |
| 2023-01-10 | 38.47 | $39.19 | 9159 |
| 2023-01-09 | 38.19 | $38.98 | 8846 |
| 2023-01-06 | 37.89 | $39.04 | 5974 |
| 2023-01-05 | 37.53 | $37.54 | 8289 |
| 2023-01-04 | 37.43 | $38.40 | 8561 |
| 2023-01-03 | 37.11 | $37.65 | 14596 |
| 2022-12-30 | 36.91 | $37.23 | 4323 |
| 2022-12-29 | 36.75 | $36.68 | 3596 |
| 2022-12-28 | 36.68 | $36.39 | 6188 |
| 2022-12-27 | 36.66 | $36.66 | 13464 |
| 2022-12-23 | 36.56 | $36.14 | 2193 |
| 2022-12-22 | 36.57 | $35.78 | 3646 |
| 2022-12-21 | 36.64 | $36.78 | 1695 |
| 2022-12-20 | 36.50 | $36.85 | 3529 |
| 2022-12-19 | 36.33 | $35.60 | 7966 |
| 2022-12-16 | 36.39 | $35.93 | 3729 |
| 2022-12-15 | 36.38 | $35.41 | 9281 |
| 2022-12-14 | 36.47 | $36.55 | 522 |
| 2022-12-13 | 36.33 | $36.71 | 2752 |
| 2022-12-12 | 36.13 | $35.59 | 17064 |
| 2022-12-09 | 36.13 | $36.37 | 2584 |
| 2022-12-08 | 35.96 | $35.94 | 2023 |
| 2022-12-07 | 35.84 | $35.89 | 1104 |
| 2022-12-06 | 35.71 | $35.42 | 1260 |
| 2022-12-05 | 35.66 | $35.46 | 2311 |
| 2022-12-02 | 35.58 | $36.23 | 5061 |
| 2022-12-01 | 35.31 | $36.40 | 17708 |
| 2022-11-30 | 34.97 | $35.20 | 2113 |
| 2022-11-29 | 34.81 | $34.61 | 347 |
| 2022-11-28 | 34.75 | $34.07 | 24015 |
| 2022-11-25 | 34.79 | $34.72 | 36639 |
| 2022-11-23 | 34.69 | $34.69 | 1312 |
| 2022-11-22 | 34.58 | $34.29 | 15216 |
| 2022-11-21 | 34.53 | $34.53 | 35176 |
| 2022-11-18 | 34.41 | $34.29 | 5788 |
| 2022-11-17 | 34.32 | $34.98 | 71218 |
| 2022-11-16 | 34.06 | $35.49 | 1970 |
| 2022-11-15 | 33.65 | $35.51 | 3288 |
| 2022-11-14 | 33.17 | $35.51 | 1982 |
| 2022-11-11 | 32.60 | $35.28 | 9784 |
| 2022-11-10 | 31.99 | $34.56 | 6282 |
| 2022-11-09 | 31.43 | $32.72 | 6440 |
| 2022-11-08 | 31.16 | $33.11 | 4323 |
| 2022-11-07 | 30.78 | $31.74 | 1534 |
| 2022-11-04 | 30.62 | $31.99 | 7500 |
| 2022-11-03 | 30.39 | $30.07 | 3235 |
| 2022-11-02 | 30.53 | $30.41 | 5710 |
| 2022-11-01 | 30.63 | $30.80 | 2680 |
| 2022-10-31 | 30.66 | $30.18 | 8125 |
| 2022-10-28 | 30.83 | $30.75 | 7181 |
| 2022-10-27 | 30.91 | $31.30 | 4092 |
| 2022-10-26 | 30.88 | $31.59 | 4588 |
| 2022-10-25 | 30.80 | $31.34 | 3973 |
| 2022-10-24 | 30.77 | $30.89 | 2197 |
| 2022-10-21 | 30.82 | $31.09 | 6846 |
| 2022-10-20 | 30.85 | $29.99 | 4342 |
| 2022-10-19 | 31.11 | $30.21 | 1252 |
| 2022-10-18 | 31.38 | $31.35 | 72 |
| 2022-10-17 | 31.45 | $30.93 | 2538 |
| 2022-10-14 | 31.63 | $30.69 | 2873 |
| 2022-10-13 | 31.88 | $31.85 | 5920 |
| 2022-10-12 | 31.94 | $31.90 | 7921 |
| 2022-10-11 | 31.99 | $31.73 | 6913 |
| 2022-10-10 | 32.10 | $31.76 | 7219 |
| 2022-10-07 | 32.21 | $32.68 | 14260 |
| 2022-10-06 | 32.16 | $33.40 | 3102 |
| 2022-10-05 | 31.94 | $33.77 | 5417 |
| 2022-10-04 | 31.62 | $34.00 | 16916 |
| 2022-10-03 | 31.19 | $32.90 | 23179 |
| 2022-09-30 | 30.94 | $31.34 | 12034 |
| 2022-09-29 | 30.98 | $31.75 | 5307 |
| 2022-09-28 | 30.95 | $31.55 | 23696 |
| 2022-09-27 | 30.97 | $30.26 | 1067 |
| 2022-09-26 | 31.26 | $30.21 | 6119 |
| 2022-09-23 | 31.62 | $30.64 | 20140 |
| 2022-09-22 | 31.95 | $32.04 | 3879 |
| 2022-09-21 | 32.05 | $32.11 | 6524 |
| 2022-09-20 | 32.16 | $31.54 | 6138 |
| 2022-09-19 | 32.40 | $32.14 | 3361 |
| 2022-09-16 | 32.57 | $32.13 | 10418 |
| 2022-09-15 | 32.77 | $31.50 | 14779 |
| 2022-09-14 | 33.14 | $32.75 | 371 |
| 2022-09-13 | 33.31 | $33.06 | 2697 |
| 2022-09-12 | 33.44 | $33.92 | 1465 |
| 2022-09-09 | 33.42 | $33.58 | 3699 |
| 2022-09-08 | 33.48 | $33.23 | 346 |
| 2022-09-07 | 33.62 | $33.65 | 2700 |
| 2022-09-06 | 33.70 | $32.95 | 2847 |
| 2022-09-02 | 33.94 | $33.33 | 7391 |
| 2022-09-01 | 34.14 | $32.75 | 13565 |
| 2022-08-31 | 34.51 | $33.51 | 1396 |
| 2022-08-30 | 34.77 | $33.92 | 8589 |
| 2022-08-29 | 35.00 | $34.48 | 2832 |
| 2022-08-26 | 35.14 | $34.48 | 4667 |
| 2022-08-25 | 35.31 | $35.28 | 1423 |
| 2022-08-24 | 35.34 | $35.09 | 4564 |
| 2022-08-23 | 35.41 | $34.90 | 2826 |
| 2022-08-22 | 35.53 | $34.42 | 4081 |
| 2022-08-19 | 35.78 | $34.85 | 985 |
| 2022-08-18 | 35.98 | $35.37 | 1026 |
| 2022-08-17 | 36.10 | $35.65 | 4796 |
| 2022-08-16 | 36.18 | $36.12 | 1463 |
| 2022-08-15 | 36.17 | $36.20 | 7131 |
| 2022-08-12 | 36.14 | $37.19 | 645 |
| 2022-08-11 | 35.90 | $36.51 | 1789 |
| 2022-08-10 | 35.76 | $36.72 | 1879 |
| 2022-08-09 | 35.55 | $36.92 | 1746 |
| 2022-08-08 | 35.27 | $36.64 | 1863 |
| 2022-08-05 | 35.00 | $36.11 | 3916 |
| 2022-08-04 | 34.81 | $36.88 | 10425 |
| 2022-08-03 | 34.42 | $35.72 | 8452 |
| 2022-08-02 | 34.22 | $35.51 | 20145 |
| 2022-08-01 | 34.04 | $35.94 | 12163 |
| 2022-07-29 | 33.74 | $35.79 | 4821 |
| 2022-07-28 | 33.43 | $35.30 | 12243 |
| 2022-07-27 | 33.18 | $34.44 | 2538 |
| 2022-07-26 | 33.09 | $33.76 | 4858 |
| 2022-07-25 | 33.12 | $33.82 | 7308 |
| 2022-07-22 | 33.17 | $34.02 | 7406 |
| 2022-07-21 | 33.18 | $33.82 | 4803 |
| 2022-07-20 | 33.25 | $32.86 | 2934 |
| 2022-07-19 | 33.55 | $33.48 | 1457 |
| 2022-07-18 | 33.77 | $33.33 | 8738 |
| 2022-07-15 | 34.07 | $33.22 | 6402 |
| 2022-07-14 | 34.45 | $33.42 | 6221 |
| 2022-07-13 | 34.85 | $34.36 | 7269 |
| 2022-07-12 | 35.14 | $34.06 | 3097 |
| 2022-07-11 | 35.54 | $34.38 | 8611 |
| 2022-07-08 | 35.95 | $34.77 | 5601 |
| 2022-07-07 | 36.35 | $34.72 | 4872 |
| 2022-07-06 | 36.83 | $34.68 | 4549 |
| 2022-07-05 | 37.40 | $35.84 | 34680 |
| 2022-07-01 | 37.82 | $37.51 | 16760 |
| 2022-06-30 | 37.97 | $37.40 | 32786 |
| 2022-06-29 | 38.16 | $38.07 | 591 |
| 2022-06-28 | 38.25 | $38.11 | 1008 |
| 2022-06-27 | 38.34 | $38.23 | 3541 |
| 2022-06-24 | 38.43 | $38.24 | 23097 |
| 2022-06-23 | 38.54 | $38.40 | 2191 |
| 2022-06-22 | 38.63 | $38.90 | 4487 |
| 2022-06-21 | 38.64 | $38.58 | 16397 |
| 2022-06-17 | 38.71 | $38.92 | 4836 |
| 2022-06-16 | 38.73 | $39.53 | 12180 |
| 2022-06-15 | 38.63 | $38.69 | 14077 |
| 2022-06-14 | 38.69 | $37.61 | 10012 |
| 2022-06-13 | 38.99 | $38.22 | 19861 |
| 2022-06-10 | 39.22 | $40.44 | 11504 |
| 2022-06-09 | 39.02 | $39.32 | 7860 |
| 2022-06-08 | 39.03 | $39.54 | 1326 |
| 2022-06-07 | 38.99 | $39.61 | 5384 |
| 2022-06-06 | 38.94 | $39.10 | 5806 |
| 2022-06-03 | 38.99 | $39.49 | 18505 |
| 2022-06-02 | 38.97 | $40.31 | 38309 |
| 2022-06-01 | 38.78 | $39.37 | 8257 |
| 2022-05-31 | 38.76 | $38.93 | 3884 |
| 2022-05-27 | 38.83 | $39.58 | 3511 |
| 2022-05-26 | 38.79 | $39.60 | 9822 |
| 2022-05-25 | 38.75 | $39.75 | 5140 |
| 2022-05-24 | 38.67 | $40.30 | 8306 |
| 2022-05-23 | 38.47 | $39.68 | 4556 |
| 2022-05-20 | 38.37 | $39.31 | 1608 |
| 2022-05-19 | 38.35 | $39.22 | 8701 |
| 2022-05-18 | 38.35 | $38.06 | 12404 |
| 2022-05-17 | 38.61 | $38.03 | 6066 |
| 2022-05-16 | 38.92 | $38.54 | 4430 |
| 2022-05-13 | 39.19 | $37.75 | 8600 |
| 2022-05-12 | 39.67 | $38.44 | 12152 |
| 2022-05-11 | 40.10 | $39.78 | 7175 |
| 2022-05-10 | 40.32 | $38.79 | 10430 |
| 2022-05-09 | 40.79 | $39.76 | 21912 |
| 2022-05-06 | 41.13 | $41.06 | 8745 |
| 2022-05-05 | 41.27 | $40.85 | 12352 |
| 2022-05-04 | 41.47 | $41.15 | 14235 |
| 2022-05-03 | 41.66 | $40.37 | 6418 |
| 2022-05-02 | 42.04 | $40.23 | 32997 |
| 2022-04-29 | 42.51 | $41.57 | 27791 |
| 2022-04-28 | 42.79 | $41.69 | 4794 |
| 2022-04-27 | 43.08 | $41.22 | 8933 |
| 2022-04-26 | 43.53 | $41.91 | 34981 |
| 2022-04-25 | 43.90 | $41.76 | 67213 |
| 2022-04-22 | 44.37 | $43.36 | 18091 |
| 2022-04-21 | 44.57 | $44.21 | 9493 |
| 2022-04-20 | 44.62 | $44.56 | 4674 |
| 2022-04-19 | 44.61 | $44.08 | 6644 |
| 2022-04-18 | 44.70 | $45.55 | 17235 |
| 2022-04-14 | 44.49 | $45.25 | 9745 |
| 2022-04-13 | 44.31 | $45.60 | 26857 |
| 2022-04-12 | 44.03 | $45.09 | 14414 |
| 2022-04-11 | 43.81 | $44.42 | 35491 |
| 2022-04-08 | 43.70 | $43.96 | 20318 |
| 2022-04-07 | 43.66 | $43.51 | 12530 |
| 2022-04-06 | 43.71 | $43.10 | 4438 |
| 2022-04-05 | 43.87 | $42.96 | 11066 |
| 2022-04-04 | 44.07 | $43.47 | 6595 |
| 2022-04-01 | 44.20 | $43.25 | 6335 |
| 2022-03-31 | 44.40 | $43.82 | 5868 |
| 2022-03-30 | 44.51 | $43.70 | 6546 |
| 2022-03-29 | 44.66 | $43.12 | 12632 |
| 2022-03-28 | 44.96 | $42.95 | 7917 |
| 2022-03-25 | 45.34 | $44.52 | 29035 |
| 2022-03-24 | 45.44 | $44.93 | 15473 |
| 2022-03-23 | 45.47 | $44.34 | 16608 |
| 2022-03-22 | 45.63 | $43.18 | 7235 |
| 2022-03-21 | 46.05 | $43.80 | 13032 |
| 2022-03-18 | 46.40 | $43.00 | 12310 |
| 2022-03-17 | 46.97 | $43.77 | 23461 |
| 2022-03-16 | 47.46 | $43.41 | 29404 |
| 2022-03-15 | 48.09 | $42.95 | 40543 |
| 2022-03-14 | 48.91 | $44.63 | 84370 |
| 2022-03-11 | 49.49 | $46.08 | 38654 |
| 2022-03-10 | 49.84 | $46.78 | 60136 |
| 2022-03-09 | 50.08 | $46.31 | 371588 |
| 2022-03-08 | 50.43 | $61.49 | 137807 |
| 2022-03-07 | 47.62 | $58.00 | 198503 |
| 2022-03-04 | 45.07 | $52.00 | 427281 |
| 2022-03-03 | 43.37 | $44.09 | 21214 |
| 2022-03-02 | 43.05 | $43.70 | 17413 |
| 2022-03-01 | 42.75 | $44.29 | 47787 |
| 2022-02-28 | 42.28 | $42.82 | 44704 |
| 2022-02-25 | 42.03 | $42.33 | 17839 |
| 2022-02-24 | 41.83 | $42.22 | 23623 |
| 2022-02-23 | 41.62 | $42.83 | 3035 |
| 2022-02-22 | 41.25 | $42.27 | 11398 |
| 2022-02-18 | 40.92 | $42.17 | 7227 |
| 2022-02-17 | 40.56 | $42.22 | 14906 |
| 2022-02-16 | 40.13 | $41.28 | 4421 |
| 2022-02-15 | 39.82 | $40.43 | 32330 |
| 2022-02-14 | 39.64 | $41.27 | 38249 |
| 2022-02-11 | 39.25 | $40.68 | 48413 |
| 2022-02-10 | 38.92 | $39.18 | 4741 |
| 2022-02-09 | 38.85 | $39.43 | 5675 |
| 2022-02-08 | 38.72 | $39.20 | 8722 |
| 2022-02-07 | 38.62 | $38.98 | 6920 |
| 2022-02-04 | 38.54 | $38.35 | 8085 |
| 2022-02-03 | 38.59 | $38.29 | 4629 |
| 2022-02-02 | 38.66 | $38.31 | 3865 |
| 2022-02-01 | 38.73 | $38.11 | 9718 |
| 2022-01-31 | 38.86 | $37.99 | 2932 |
| 2022-01-28 | 39.04 | $37.61 | 10199 |
| 2022-01-27 | 39.32 | $37.88 | 17192 |
| 2022-01-26 | 39.59 | $38.93 | 9203 |
| 2022-01-25 | 39.68 | $40.17 | 15589 |
| 2022-01-24 | 39.52 | $39.96 | 12122 |
| 2022-01-21 | 39.37 | $39.43 | 5228 |
| 2022-01-20 | 39.31 | $40.02 | 11650 |
| 2022-01-19 | 39.12 | $39.97 | 4798 |
| 2022-01-18 | 38.90 | $38.86 | 4533 |
| 2022-01-14 | 38.88 | $38.97 | 1348 |
| 2022-01-13 | 38.82 | $39.17 | 1356 |
| 2022-01-12 | 38.72 | $39.32 | 754 |
| 2022-01-11 | 38.57 | $39.08 | 7607 |
| 2022-01-10 | 38.44 | $38.36 | 9186 |
| 2022-01-07 | 38.45 | $38.50 | 2049 |
| 2022-01-06 | 38.42 | $37.56 | 13509 |
| 2022-01-05 | 38.59 | $38.84 | 12001 |
| 2022-01-04 | 38.52 | $38.84 | 3344 |
| 2022-01-03 | 38.43 | $38.25 | 15055 |
| 2021-12-31 | 38.45 | $39.41 | 2594 |
| 2021-12-30 | 38.23 | $38.91 | 7720 |
| 2021-12-29 | 38.08 | $38.41 | 6532 |
| 2021-12-28 | 38.01 | $38.41 | 6753 |
| 2021-12-27 | 37.93 | $38.68 | 10364 |
| 2021-12-23 | 37.78 | $38.55 | 10774 |
| 2021-12-22 | 37.64 | $38.38 | 4641 |
| 2021-12-21 | 37.51 | $37.68 | 6935 |
| 2021-12-20 | 37.50 | $37.71 | 2786 |
| 2021-12-17 | 37.49 | $38.01 | 4534 |
| 2021-12-16 | 37.42 | $38.14 | 3556 |
| 2021-12-15 | 37.31 | $37.29 | 7905 |
| 2021-12-14 | 37.37 | $36.96 | 7603 |
| 2021-12-13 | 37.50 | $37.67 | 4212 |
| 2021-12-10 | 37.51 | $37.45 | 2034 |
| 2021-12-09 | 37.58 | $37.18 | 2404 |
| 2021-12-08 | 37.71 | $37.58 | 9198 |
| 2021-12-07 | 37.77 | $37.60 | 12091 |
| 2021-12-06 | 37.85 | $37.36 | 11167 |
| 2021-12-03 | 37.99 | $37.19 | 2914 |
| 2021-12-02 | 38.20 | $36.85 | 5213 |
| 2021-12-01 | 38.50 | $37.33 | 6656 |
| 2021-11-30 | 38.76 | $37.16 | 6780 |
| 2021-11-29 | 39.10 | $37.54 | 1774 |
| 2021-11-26 | 39.40 | $37.72 | 6687 |
| 2021-11-24 | 39.72 | $37.78 | 1856 |
| 2021-11-23 | 40.07 | $37.93 | 5253 |
| 2021-11-22 | 40.44 | $38.55 | 7383 |
| 2021-11-19 | 40.74 | $40.31 | 2446 |
| 2021-11-18 | 40.71 | $40.89 | 2787 |
| 2021-11-17 | 40.54 | $41.16 | 3586 |
| 2021-11-16 | 40.28 | $40.45 | 6240 |
| 2021-11-15 | 40.13 | $41.05 | 5424 |
| 2021-11-12 | 39.82 | $41.15 | 3870 |
| 2021-11-11 | 39.43 | $40.97 | 3348 |
| 2021-11-10 | 39.01 | $40.42 | 11909 |
| 2021-11-09 | 38.64 | $39.70 | 3198 |
| 2021-11-08 | 38.35 | $39.36 | 11079 |
| 2021-11-05 | 38.09 | $39.05 | 13493 |
| 2021-11-04 | 37.86 | $38.05 | 14118 |
| 2021-11-03 | 37.79 | $37.11 | 7023 |
| 2021-11-02 | 37.91 | $37.82 | 2012 |
| 2021-11-01 | 37.89 | $38.00 | 10307 |
| 2021-10-29 | 37.84 | $37.59 | 2722 |
| 2021-10-28 | 37.86 | $38.26 | 3129 |
| 2021-10-27 | 37.74 | $38.20 | 7052 |
| 2021-10-26 | 37.62 | $38.04 | 6163 |
| 2021-10-25 | 37.50 | $38.58 | 8031 |
| 2021-10-22 | 37.26 | $38.05 | 19066 |
| 2021-10-21 | 37.08 | $37.66 | 4791 |
| 2021-10-20 | 36.96 | $37.67 | 11092 |
| 2021-10-19 | 36.82 | $37.02 | 4359 |
| 2021-10-18 | 36.79 | $36.73 | 8090 |
| 2021-10-15 | 36.82 | $36.99 | 4214 |
| 2021-10-14 | 36.81 | $38.19 | 4434 |
| 2021-10-13 | 36.53 | $37.98 | 5418 |
| 2021-10-12 | 36.26 | $36.69 | 5922 |
| 2021-10-11 | 36.22 | $36.35 | 6560 |
| 2021-10-08 | 36.25 | $36.49 | 5916 |
| 2021-10-07 | 36.26 | $36.45 | 4346 |
| 2021-10-06 | 36.28 | $36.81 | 2308 |
| 2021-10-05 | 36.23 | $36.57 | 6122 |
| 2021-10-04 | 36.22 | $37.00 | 6921 |
| 2021-10-01 | 36.13 | $36.60 | 5060 |
| 2021-09-30 | 36.11 | $36.50 | 8575 |
| 2021-09-29 | 36.11 | $35.04 | 3880 |
| 2021-09-28 | 36.42 | $35.48 | 18755 |
| 2021-09-27 | 36.70 | $36.24 | 4190 |
| 2021-09-24 | 36.86 | $36.06 | 7074 |
| 2021-09-23 | 37.09 | $36.15 | 5717 |
| 2021-09-22 | 37.34 | $36.98 | 14243 |
| 2021-09-21 | 37.46 | $37.31 | 1656 |
| 2021-09-20 | 37.53 | $36.86 | 7357 |
| 2021-09-17 | 37.71 | $36.28 | 6311 |
| 2021-09-16 | 38.04 | $36.40 | 20167 |
| 2021-09-15 | 38.40 | $38.11 | 2468 |
| 2021-09-14 | 38.45 | $38.67 | 3247 |
| 2021-09-13 | 38.40 | $38.12 | 6643 |
| 2021-09-10 | 38.45 | $37.88 | 3626 |
| 2021-09-09 | 38.57 | $38.26 | 1689 |
| 2021-09-08 | 38.61 | $37.98 | 7548 |
| 2021-09-07 | 38.73 | $38.16 | 6172 |
| 2021-09-03 | 38.82 | $39.72 | 25410 |
| 2021-09-02 | 38.60 | $38.89 | 6592 |
| 2021-09-01 | 38.52 | $39.08 | 49243 |
| 2021-08-31 | 38.38 | $39.10 | 8626 |
| 2021-08-30 | 38.22 | $38.95 | 6098 |
| 2021-08-27 | 38.06 | $39.30 | 6612 |
| 2021-08-26 | 37.80 | $38.15 | 3156 |
| 2021-08-25 | 37.75 | $38.07 | 8355 |
| 2021-08-24 | 37.70 | $38.63 | 2816 |
| 2021-08-23 | 37.53 | $38.63 | 11073 |
| 2021-08-20 | 37.34 | $37.70 | 6726 |
| 2021-08-19 | 37.31 | $37.64 | 5895 |
| 2021-08-18 | 37.29 | $37.87 | 7544 |
| 2021-08-17 | 37.22 | $37.83 | 6941 |
| 2021-08-16 | 37.15 | $37.90 | 8312 |
| 2021-08-13 | 37.06 | $37.54 | 10539 |
| 2021-08-12 | 37.04 | $36.46 | 2429 |
| 2021-08-11 | 37.24 | $36.41 | 6062 |
| 2021-08-10 | 37.49 | $35.40 | 14293 |
| 2021-08-09 | 37.99 | $35.42 | 29039 |
| 2021-08-06 | 38.58 | $36.75 | 10781 |
| 2021-08-05 | 38.98 | $38.69 | 5243 |
| 2021-08-04 | 39.03 | $39.03 | 7444 |
| 2021-08-03 | 39.03 | $39.02 | 4431 |
| 2021-08-02 | 39.02 | $39.14 | 34610 |
| 2021-07-30 | 38.98 | $39.14 | 13198 |
| 2021-07-29 | 38.94 | $39.82 | 6987 |
| 2021-07-28 | 38.75 | $38.95 | 4320 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
131.14
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.39
Average
72.33
Maximum
233.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 131.14 | $132.52 | 82849 |
| 2026-07-23 | 130.80 | $131.37 | 109240 |
| 2026-07-22 | 130.79 | $137.06 | 109209 |
| 2026-07-21 | 129.03 | $133.71 | 197019 |
| 2026-07-20 | 128.00 | $128.53 | 148600 |
| 2026-07-17 | 128.46 | $129.08 | 102700 |
| 2026-07-16 | 128.92 | $126.82 | 102900 |
| 2026-07-15 | 130.28 | $131.77 | 98312 |
| 2026-07-14 | 130.45 | $131.57 | 100600 |
| 2026-07-13 | 130.80 | $128.89 | 163208 |
| 2026-07-10 | 132.15 | $135.66 | 168400 |
| 2026-07-09 | 131.74 | $136.57 | 89100 |
| 2026-07-08 | 131.04 | $134.44 | 114133 |
| 2026-07-07 | 130.97 | $136.78 | 153148 |
| 2026-07-06 | 130.26 | $139.73 | 58900 |
| 2026-07-02 | 128.58 | $136.40 | 87206 |
| 2026-07-01 | 127.73 | $131.50 | 55800 |
| 2026-06-30 | 128.40 | $130.16 | 84200 |
| 2026-06-29 | 129.80 | $129.71 | 71834 |
| 2026-06-26 | 131.82 | $134.20 | 156232 |
| 2026-06-25 | 133.02 | $130.60 | 133530 |
| 2026-06-24 | 135.79 | $128.29 | 140217 |
| 2026-06-23 | 140.04 | $137.54 | 119432 |
| 2026-06-22 | 142.43 | $142.75 | 217400 |
| 2026-06-18 | 143.82 | $144.77 | 120782 |
| 2026-06-17 | 145.01 | $146.61 | 323800 |
| 2026-06-16 | 146.00 | $154.84 | 175337 |
| 2026-06-15 | 144.73 | $152.56 | 258352 |
| 2026-06-12 | 144.05 | $144.89 | 137400 |
| 2026-06-11 | 145.81 | $144.79 | 242329 |
| 2026-06-10 | 148.13 | $135.56 | 311956 |
| 2026-06-09 | 154.03 | $148.13 | 484375 |
| 2026-06-08 | 157.35 | $153.20 | 119700 |
| 2026-06-05 | 159.90 | $152.50 | 162101 |
| 2026-06-04 | 163.32 | $164.80 | 266143 |
| 2026-06-03 | 163.66 | $162.64 | 233620 |
| 2026-06-02 | 164.84 | $165.46 | 222854 |
| 2026-06-01 | 165.45 | $165.20 | 242807 |
| 2026-05-29 | 166.36 | $170.14 | 279400 |
| 2026-05-28 | 165.96 | $166.56 | 265866 |
| 2026-05-27 | 166.70 | $163.13 | 221607 |
| 2026-05-26 | 168.75 | $167.06 | 274700 |
| 2026-05-22 | 170.07 | $167.40 | 150500 |
| 2026-05-21 | 171.64 | $169.81 | 237936 |
| 2026-05-20 | 172.85 | $170.20 | 183000 |
| 2026-05-19 | 174.25 | $167.08 | 299300 |
| 2026-05-18 | 176.98 | $172.06 | 253300 |
| 2026-05-15 | 178.77 | $171.96 | 190089 |
| 2026-05-14 | 180.99 | $180.51 | 255620 |
| 2026-05-13 | 181.01 | $181.53 | 306300 |
| 2026-05-12 | 180.71 | $184.57 | 329719 |
| 2026-05-11 | 179.41 | $184.78 | 145043 |
| 2026-05-08 | 177.77 | $183.98 | 180299 |
| 2026-05-07 | 176.06 | $183.05 | 378500 |
| 2026-05-06 | 174.32 | $181.64 | 297530 |
| 2026-05-05 | 172.72 | $171.24 | 316100 |
| 2026-05-04 | 174.13 | $168.63 | 287803 |
| 2026-05-01 | 176.75 | $175.46 | 238929 |
| 2026-04-30 | 177.85 | $175.99 | 170388 |
| 2026-04-29 | 179.08 | $170.67 | 277700 |
| 2026-04-28 | 182.32 | $174.35 | 191200 |
| 2026-04-27 | 185.13 | $180.96 | 180162 |
| 2026-04-24 | 186.48 | $183.89 | 142005 |
| 2026-04-23 | 187.22 | $182.19 | 163200 |
| 2026-04-22 | 188.67 | $186.95 | 118600 |
| 2026-04-21 | 188.93 | $182.52 | 163727 |
| 2026-04-20 | 190.64 | $191.67 | 130000 |
| 2026-04-17 | 189.82 | $196.49 | 146587 |
| 2026-04-16 | 187.30 | $191.17 | 129500 |
| 2026-04-15 | 185.92 | $192.57 | 147516 |
| 2026-04-14 | 183.83 | $196.00 | 280044 |
| 2026-04-13 | 180.24 | $188.16 | 450625 |
| 2026-04-10 | 178.42 | $190.69 | 261157 |
| 2026-04-09 | 175.50 | $187.97 | 289900 |
| 2026-04-08 | 172.92 | $185.70 | 304436 |
| 2026-04-07 | 170.63 | $185.87 | 190318 |
| 2026-04-06 | 167.96 | $183.34 | 150934 |
| 2026-04-02 | 165.70 | $181.00 | 159729 |
| 2026-04-01 | 163.92 | $188.20 | 237924 |
| 2026-03-31 | 159.73 | $182.98 | 318493 |
| 2026-03-30 | 156.56 | $167.69 | 275619 |
| 2026-03-27 | 157.87 | $167.16 | 236600 |
| 2026-03-26 | 159.98 | $153.45 | 356408 |
| 2026-03-25 | 167.22 | $168.99 | 164953 |
| 2026-03-24 | 171.44 | $158.00 | 181174 |
| 2026-03-23 | 180.35 | $157.69 | 197276 |
| 2026-03-20 | 191.55 | $166.32 | 81819 |
| 2026-03-19 | 202.65 | $181.54 | 115653 |
| 2026-03-18 | 211.47 | $197.31 | 105125 |
| 2026-03-17 | 217.30 | $210.64 | 33800 |
| 2026-03-16 | 220.21 | $212.36 | 42000 |
| 2026-03-13 | 223.22 | $214.36 | 41504 |
| 2026-03-12 | 226.22 | $220.15 | 73824 |
| 2026-03-11 | 228.01 | $226.95 | 55099 |
| 2026-03-10 | 227.98 | $229.59 | 62000 |
| 2026-03-09 | 227.04 | $222.72 | 47500 |
| 2026-03-06 | 228.01 | $222.88 | 47452 |
| 2026-03-05 | 229.05 | $219.62 | 44018 |
| 2026-03-04 | 231.26 | $227.71 | 43660 |
| 2026-03-03 | 231.28 | $219.68 | 81089 |
| 2026-03-02 | 233.73 | $240.16 | 80875 |
| 2026-02-27 | 230.08 | $235.02 | 54212 |
| 2026-02-26 | 227.14 | $227.56 | 55381 |
| 2026-02-25 | 225.79 | $229.10 | 44800 |
| 2026-02-24 | 223.54 | $228.82 | 92151 |
| 2026-02-23 | 220.77 | $233.32 | 128491 |
| 2026-02-20 | 215.89 | $220.39 | 78290 |
| 2026-02-19 | 213.94 | $212.01 | 133300 |
| 2026-02-18 | 214.15 | $213.20 | 64900 |
| 2026-02-17 | 213.95 | $202.01 | 179900 |
| 2026-02-13 | 217.17 | $215.08 | 50915 |
| 2026-02-12 | 216.84 | $206.09 | 87388 |
| 2026-02-11 | 219.17 | $220.12 | 63402 |
| 2026-02-10 | 217.43 | $215.01 | 30847 |
| 2026-02-09 | 216.79 | $221.48 | 44015 |
| 2026-02-06 | 213.82 | $209.15 | 69000 |
| 2026-02-05 | 213.97 | $196.49 | 75922 |
| 2026-02-04 | 218.00 | $210.37 | 66570 |
| 2026-02-03 | 218.34 | $208.11 | 54600 |
| 2026-02-02 | 219.27 | $185.01 | 80889 |
| 2026-01-30 | 227.49 | $200.24 | 139228 |
| 2026-01-29 | 232.38 | $241.97 | 159225 |
| 2026-01-28 | 224.83 | $241.50 | 73627 |
| 2026-01-27 | 215.47 | $228.40 | 63266 |
| 2026-01-26 | 207.95 | $217.71 | 96030 |
| 2026-01-23 | 201.95 | $210.91 | 134200 |
| 2026-01-22 | 196.59 | $207.25 | 74160 |
| 2026-01-21 | 191.05 | $198.62 | 56206 |
| 2026-01-20 | 186.89 | $194.25 | 60061 |
| 2026-01-16 | 183.08 | $181.01 | 95524 |
| 2026-01-15 | 182.52 | $183.05 | 48500 |
| 2026-01-14 | 181.09 | $184.34 | 61903 |
| 2026-01-13 | 178.83 | $181.46 | 56833 |
| 2026-01-12 | 176.90 | $183.33 | 20900 |
| 2026-01-09 | 173.87 | $174.91 | 20246 |
| 2026-01-08 | 172.77 | $173.27 | 90514 |
| 2026-01-07 | 171.88 | $171.86 | 123827 |
| 2026-01-06 | 171.17 | $174.16 | 87226 |
| 2026-01-05 | 169.51 | $172.38 | 67200 |
| 2026-01-02 | 168.00 | $162.11 | 34300 |
| 2025-12-31 | 169.34 | $161.01 | 11800 |
| 2025-12-30 | 171.26 | $163.29 | 18406 |
| 2025-12-29 | 172.79 | $163.22 | 33909 |
| 2025-12-26 | 174.57 | $178.15 | 18071 |
| 2025-12-24 | 171.91 | $174.27 | 16305 |
| 2025-12-23 | 169.78 | $175.36 | 16216 |
| 2025-12-22 | 166.75 | $171.98 | 16102 |
| 2025-12-19 | 164.03 | $163.75 | 20745 |
| 2025-12-18 | 163.25 | $162.96 | 23600 |
| 2025-12-17 | 162.47 | $164.59 | 26625 |
| 2025-12-16 | 160.94 | $161.21 | 21053 |
| 2025-12-15 | 160.08 | $163.44 | 20531 |
| 2025-12-12 | 158.27 | $160.20 | 24320 |
| 2025-12-11 | 157.03 | $160.09 | 10234 |
| 2025-12-10 | 155.50 | $156.81 | 7800 |
| 2025-12-09 | 154.63 | $155.32 | 7000 |
| 2025-12-08 | 154.00 | $152.63 | 5511 |
| 2025-12-05 | 154.05 | $152.92 | 4700 |
| 2025-12-04 | 153.98 | $154.30 | 3134 |
| 2025-12-03 | 153.41 | $153.96 | 6246 |
| 2025-12-02 | 152.78 | $154.88 | 7200 |
| 2025-12-01 | 151.69 | $156.88 | 12730 |
| 2025-11-28 | 149.69 | $154.99 | 10244 |
| 2025-11-26 | 147.82 | $151.27 | 5530 |
| 2025-11-25 | 146.71 | $149.19 | 5720 |
| 2025-11-24 | 146.01 | $149.13 | 33700 |
| 2025-11-21 | 145.17 | $144.50 | 2357 |
| 2025-11-20 | 145.61 | $145.33 | 6000 |
| 2025-11-19 | 145.87 | $145.82 | 10700 |
| 2025-11-18 | 146.04 | $144.97 | 6900 |
| 2025-11-17 | 146.51 | $143.78 | 10508 |
| 2025-11-14 | 147.43 | $146.87 | 15653 |
| 2025-11-13 | 147.57 | $151.95 | 9124 |
| 2025-11-12 | 146.10 | $154.74 | 8159 |
| 2025-11-11 | 143.42 | $150.66 | 14000 |
| 2025-11-10 | 141.45 | $148.91 | 23703 |
| 2025-11-07 | 139.61 | $140.20 | 14300 |
| 2025-11-06 | 140.15 | $139.78 | 5554 |
| 2025-11-05 | 140.96 | $140.28 | 2917 |
| 2025-11-04 | 141.80 | $137.03 | 12347 |
| 2025-11-03 | 143.87 | $142.01 | 5902 |
| 2025-10-31 | 144.81 | $141.07 | 9500 |
| 2025-10-30 | 146.24 | $143.16 | 10244 |
| 2025-10-29 | 147.29 | $137.49 | 20448 |
| 2025-10-28 | 150.33 | $139.06 | 20724 |
| 2025-10-27 | 153.47 | $140.40 | 23471 |
| 2025-10-24 | 156.78 | $147.79 | 6168 |
| 2025-10-23 | 158.36 | $149.73 | 16626 |
| 2025-10-22 | 159.53 | $149.37 | 41821 |
| 2025-10-21 | 160.92 | $150.88 | 41878 |
| 2025-10-20 | 161.95 | $167.47 | 28200 |
| 2025-10-17 | 157.78 | $156.89 | 35176 |
| 2025-10-16 | 155.87 | $162.73 | 21715 |
| 2025-10-15 | 151.52 | $155.42 | 20725 |
| 2025-10-14 | 148.38 | $151.29 | 16518 |
| 2025-10-13 | 145.73 | $149.06 | 17885 |
| 2025-10-10 | 143.06 | $142.37 | 24598 |
| 2025-10-09 | 141.81 | $139.46 | 28500 |
| 2025-10-08 | 141.08 | $144.60 | 12782 |
| 2025-10-07 | 138.45 | $139.79 | 10879 |
| 2025-10-06 | 136.64 | $139.55 | 28036 |
| 2025-10-03 | 134.42 | $133.93 | 8500 |
| 2025-10-02 | 133.39 | $132.30 | 18324 |
| 2025-10-01 | 132.54 | $133.33 | 7748 |
| 2025-09-30 | 131.10 | $132.90 | 14676 |
| 2025-09-29 | 129.37 | $130.59 | 7811 |
| 2025-09-26 | 127.91 | $126.49 | 5653 |
| 2025-09-25 | 127.35 | $126.14 | 8100 |
| 2025-09-24 | 126.69 | $124.54 | 4699 |
| 2025-09-23 | 126.30 | $126.75 | 14385 |
| 2025-09-22 | 125.04 | $126.39 | 11637 |
| 2025-09-19 | 123.53 | $121.58 | 8016 |
| 2025-09-18 | 123.14 | $119.49 | 12927 |
| 2025-09-17 | 123.23 | $120.04 | 7315 |
| 2025-09-16 | 123.08 | $122.07 | 6257 |
| 2025-09-15 | 122.17 | $121.26 | 7506 |
| 2025-09-12 | 121.21 | $119.57 | 5835 |
| 2025-09-11 | 120.49 | $119.77 | 6126 |
| 2025-09-10 | 119.46 | $119.63 | 2902 |
| 2025-09-09 | 118.16 | $119.43 | 10219 |
| 2025-09-08 | 116.56 | $119.74 | 8500 |
| 2025-09-05 | 114.42 | $117.53 | 11200 |
| 2025-09-04 | 112.45 | $115.70 | 13489 |
| 2025-09-03 | 110.57 | $115.59 | 21900 |
| 2025-09-02 | 108.26 | $114.63 | 30100 |
| 2025-08-29 | 105.72 | $108.83 | 21600 |
| 2025-08-28 | 104.43 | $107.32 | 8001 |
| 2025-08-27 | 103.33 | $104.99 | 5200 |
| 2025-08-26 | 102.72 | $104.34 | 3931 |
| 2025-08-25 | 102.17 | $103.48 | 2927 |
| 2025-08-22 | 101.79 | $103.48 | 5017 |
| 2025-08-21 | 101.32 | $101.29 | 2900 |
| 2025-08-20 | 101.45 | $101.81 | 15640 |
| 2025-08-19 | 101.44 | $99.75 | 2700 |
| 2025-08-18 | 102.10 | $101.04 | 4900 |
| 2025-08-15 | 102.49 | $101.69 | 6500 |
| 2025-08-14 | 102.77 | $101.43 | 7851 |
| 2025-08-13 | 103.19 | $102.68 | 2600 |
| 2025-08-12 | 103.29 | $101.98 | 7432 |
| 2025-08-11 | 103.64 | $101.90 | 10400 |
| 2025-08-08 | 104.07 | $105.62 | 21226 |
| 2025-08-07 | 103.42 | $105.93 | 6508 |
| 2025-08-06 | 102.51 | $104.25 | 9154 |
| 2025-08-05 | 101.94 | $104.06 | 23400 |
| 2025-08-04 | 101.30 | $104.00 | 43600 |
| 2025-08-01 | 100.55 | $102.69 | 7211 |
| 2025-07-31 | 100.07 | $98.42 | 6438 |
| 2025-07-30 | 100.84 | $97.11 | 24300 |
| 2025-07-29 | 102.20 | $100.51 | 11500 |
| 2025-07-28 | 102.78 | $100.21 | 11100 |
| 2025-07-25 | 103.59 | $101.11 | 10200 |
| 2025-07-24 | 104.28 | $103.43 | 6000 |
| 2025-07-23 | 104.37 | $105.47 | 11928 |
| 2025-07-22 | 103.82 | $107.87 | 18946 |
| 2025-07-21 | 102.39 | $105.67 | 5700 |
| 2025-07-18 | 101.33 | $101.81 | 5243 |
| 2025-07-17 | 101.26 | $101.79 | 8200 |
| 2025-07-16 | 101.19 | $102.30 | 16900 |
| 2025-07-15 | 100.95 | $100.83 | 4200 |
| 2025-07-14 | 101.14 | $102.25 | 7202 |
| 2025-07-11 | 100.91 | $103.25 | 12716 |
| 2025-07-10 | 100.33 | $100.90 | 12700 |
| 2025-07-09 | 100.38 | $100.58 | 3900 |
| 2025-07-08 | 100.56 | $99.15 | 11604 |
| 2025-07-07 | 101.23 | $101.80 | 17600 |
| 2025-07-03 | 101.23 | $101.71 | 12100 |
| 2025-07-02 | 101.25 | $102.82 | 10139 |
| 2025-07-01 | 100.94 | $101.42 | 14100 |
| 2025-06-30 | 101.02 | $100.25 | 14038 |
| 2025-06-27 | 101.49 | $97.59 | 16200 |
| 2025-06-26 | 102.91 | $101.39 | 18033 |
| 2025-06-25 | 103.43 | $101.71 | 11121 |
| 2025-06-24 | 103.96 | $101.37 | 12272 |
| 2025-06-23 | 104.70 | $104.09 | 22451 |
| 2025-06-20 | 104.73 | $103.83 | 14717 |
| 2025-06-18 | 104.82 | $103.54 | 13000 |
| 2025-06-17 | 105.00 | $105.13 | 16831 |
| 2025-06-16 | 104.70 | $105.01 | 46725 |
| 2025-06-13 | 104.34 | $107.30 | 43830 |
| 2025-06-12 | 103.15 | $105.18 | 24200 |
| 2025-06-11 | 102.36 | $102.83 | 23100 |
| 2025-06-10 | 102.13 | $101.53 | 15400 |
| 2025-06-09 | 102.25 | $101.74 | 13602 |
| 2025-06-06 | 102.31 | $100.30 | 10318 |
| 2025-06-05 | 102.83 | $103.17 | 23827 |
| 2025-06-04 | 102.53 | $104.71 | 17900 |
| 2025-06-03 | 101.65 | $103.25 | 12400 |
| 2025-06-02 | 101.04 | $104.62 | 20906 |
| 2025-05-30 | 99.84 | $99.65 | 15100 |
| 2025-05-29 | 99.95 | $101.17 | 22632 |
| 2025-05-28 | 99.60 | $100.18 | 6146 |
| 2025-05-27 | 99.48 | $100.21 | 24382 |
| 2025-05-23 | 99.32 | $103.68 | 24900 |
| 2025-05-22 | 98.02 | $99.71 | 19200 |
| 2025-05-21 | 97.70 | $101.45 | 28055 |
| 2025-05-20 | 96.76 | $99.97 | 17523 |
| 2025-05-19 | 96.10 | $96.03 | 25533 |
| 2025-05-16 | 96.56 | $93.73 | 35431 |
| 2025-05-15 | 97.86 | $95.97 | 19049 |
| 2025-05-14 | 98.74 | $92.62 | 30532 |
| 2025-05-13 | 100.86 | $97.38 | 35919 |
| 2025-05-12 | 101.93 | $95.99 | 46041 |
| 2025-05-09 | 103.64 | $101.96 | 29007 |
| 2025-05-08 | 103.79 | $100.58 | 69600 |
| 2025-05-07 | 104.37 | $104.67 | 30800 |
| 2025-05-06 | 103.73 | $107.72 | 36089 |
| 2025-05-05 | 101.93 | $102.06 | 31617 |
| 2025-05-02 | 101.49 | $96.17 | 31500 |
| 2025-05-01 | 102.77 | $95.88 | 58687 |
| 2025-04-30 | 104.37 | $100.15 | 34747 |
| 2025-04-29 | 104.89 | $101.12 | 22208 |
| 2025-04-28 | 105.13 | $104.09 | 26933 |
| 2025-04-25 | 104.41 | $100.80 | 31513 |
| 2025-04-24 | 104.49 | $103.09 | 20735 |
| 2025-04-23 | 103.76 | $100.13 | 101278 |
| 2025-04-22 | 103.72 | $105.18 | 59085 |
| 2025-04-21 | 101.98 | $108.00 | 33968 |
| 2025-04-17 | 98.87 | $102.00 | 16544 |
| 2025-04-16 | 96.90 | $103.25 | 30577 |
| 2025-04-15 | 94.05 | $96.75 | 14500 |
| 2025-04-14 | 92.58 | $95.43 | 24009 |
| 2025-04-11 | 91.16 | $96.84 | 35729 |
| 2025-04-10 | 88.95 | $93.15 | 40657 |
| 2025-04-09 | 87.39 | $88.77 | 40684 |
| 2025-04-08 | 86.87 | $82.09 | 15100 |
| 2025-04-07 | 88.33 | $82.87 | 130838 |
| 2025-04-04 | 89.84 | $85.27 | 41800 |
| 2025-04-03 | 90.88 | $89.97 | 28100 |
| 2025-04-02 | 90.61 | $91.57 | 26770 |
| 2025-04-01 | 89.74 | $90.80 | 35906 |
| 2025-03-31 | 88.87 | $90.98 | 26362 |
| 2025-03-28 | 87.71 | $88.70 | 27373 |
| 2025-03-27 | 86.99 | $87.98 | 17000 |
| 2025-03-26 | 86.30 | $85.38 | 5900 |
| 2025-03-25 | 86.26 | $85.58 | 26400 |
| 2025-03-24 | 86.10 | $85.35 | 16005 |
| 2025-03-21 | 85.96 | $85.14 | 19022 |
| 2025-03-20 | 85.81 | $86.79 | 23323 |
| 2025-03-19 | 85.07 | $87.26 | 15800 |
| 2025-03-18 | 83.99 | $86.67 | 21120 |
| 2025-03-17 | 82.83 | $84.72 | 37165 |
| 2025-03-14 | 82.02 | $83.90 | 14408 |
| 2025-03-13 | 81.26 | $84.06 | 21251 |
| 2025-03-12 | 80.28 | $81.00 | 11400 |
| 2025-03-11 | 80.04 | $80.34 | 8811 |
| 2025-03-10 | 79.94 | $78.59 | 16513 |
| 2025-03-07 | 80.37 | $79.90 | 7200 |
| 2025-03-06 | 80.47 | $79.72 | 4244 |
| 2025-03-05 | 80.63 | $80.71 | 7242 |
| 2025-03-04 | 80.50 | $80.64 | 14849 |
| 2025-03-03 | 80.35 | $78.97 | 15600 |
| 2025-02-28 | 80.67 | $77.14 | 12600 |
| 2025-02-27 | 81.62 | $78.18 | 10013 |
| 2025-02-26 | 82.41 | $80.34 | 13917 |
| 2025-02-25 | 82.66 | $80.19 | 13218 |
| 2025-02-24 | 82.97 | $82.16 | 15332 |
| 2025-02-21 | 82.67 | $81.46 | 7731 |
| 2025-02-20 | 82.49 | $81.61 | 3300 |
| 2025-02-19 | 82.17 | $81.43 | 13408 |
| 2025-02-18 | 81.78 | $81.43 | 7047 |
| 2025-02-14 | 81.26 | $78.68 | 10752 |
| 2025-02-13 | 81.45 | $81.94 | 9400 |
| 2025-02-12 | 80.59 | $80.21 | 13904 |
| 2025-02-11 | 80.04 | $80.40 | 6900 |
| 2025-02-10 | 79.26 | $80.66 | 15500 |
| 2025-02-07 | 78.17 | $77.80 | 6800 |
| 2025-02-06 | 77.71 | $77.62 | 7016 |
| 2025-02-05 | 77.16 | $77.64 | 12100 |
| 2025-02-04 | 76.44 | $77.05 | 6836 |
| 2025-02-03 | 75.71 | $76.00 | 23900 |
| 2025-01-31 | 75.11 | $74.64 | 9700 |
| 2025-01-30 | 74.78 | $75.73 | 12442 |
| 2025-01-29 | 73.99 | $73.36 | 1400 |
| 2025-01-28 | 73.75 | $73.66 | 10344 |
| 2025-01-27 | 73.32 | $72.03 | 9200 |
| 2025-01-24 | 73.29 | $73.64 | 3400 |
| 2025-01-23 | 72.71 | $73.07 | 2019 |
| 2025-01-22 | 72.16 | $72.89 | 9000 |
| 2025-01-21 | 71.51 | $72.78 | 12041 |
| 2025-01-17 | 70.72 | $71.66 | 2912 |
| 2025-01-16 | 70.10 | $71.79 | 8900 |
| 2025-01-15 | 69.28 | $70.46 | 5100 |
| 2025-01-14 | 68.69 | $69.14 | 6800 |
| 2025-01-13 | 68.38 | $68.47 | 9284 |
| 2025-01-10 | 68.20 | $70.20 | 15529 |
| 2025-01-08 | 67.43 | $68.57 | 9700 |
| 2025-01-07 | 67.00 | $67.67 | 2200 |
| 2025-01-06 | 66.76 | $66.75 | 2526 |
| 2025-01-03 | 66.77 | $67.26 | 3308 |
| 2025-01-02 | 66.61 | $68.35 | 39700 |
| 2024-12-31 | 66.08 | $66.70 | 5911 |
| 2024-12-30 | 65.96 | $66.11 | 3900 |
| 2024-12-27 | 66.00 | $66.09 | 2923 |
| 2024-12-26 | 66.07 | $67.22 | 2926 |
| 2024-12-24 | 65.81 | $66.07 | 3003 |
| 2024-12-23 | 65.86 | $65.44 | 6717 |
| 2024-12-20 | 66.13 | $66.16 | 11500 |
| 2024-12-19 | 66.25 | $64.90 | 3900 |
| 2024-12-18 | 66.80 | $64.43 | 39329 |
| 2024-12-17 | 67.62 | $66.62 | 6300 |
| 2024-12-16 | 67.92 | $67.42 | 2319 |
| 2024-12-13 | 68.04 | $67.03 | 42101 |
| 2024-12-12 | 68.31 | $68.74 | 6412 |
| 2024-12-11 | 68.08 | $71.08 | 42430 |
| 2024-12-10 | 67.07 | $69.49 | 5534 |
| 2024-12-09 | 66.34 | $67.73 | 16304 |
| 2024-12-06 | 66.02 | $66.10 | 36829 |
| 2024-12-05 | 66.16 | $66.40 | 9100 |
| 2024-12-04 | 66.24 | $67.13 | 5900 |
| 2024-12-03 | 66.12 | $66.65 | 10521 |
| 2024-12-02 | 66.14 | $66.55 | 9745 |
| 2024-11-29 | 66.21 | $67.91 | 13804 |
| 2024-11-27 | 65.88 | $66.74 | 4300 |
| 2024-11-26 | 65.86 | $66.34 | 3550 |
| 2024-11-25 | 65.98 | $66.25 | 20876 |
| 2024-11-22 | 66.18 | $70.38 | 9400 |
| 2024-11-21 | 65.13 | $68.45 | 10302 |
| 2024-11-20 | 64.49 | $67.05 | 10546 |
| 2024-11-19 | 64.19 | $66.34 | 13300 |
| 2024-11-18 | 64.07 | $65.22 | 5737 |
| 2024-11-15 | 64.33 | $62.41 | 8445 |
| 2024-11-14 | 65.56 | $62.98 | 14145 |
| 2024-11-13 | 66.91 | $63.31 | 12707 |
| 2024-11-12 | 68.48 | $65.13 | 9900 |
| 2024-11-11 | 69.83 | $66.47 | 28800 |
| 2024-11-08 | 71.05 | $69.20 | 9700 |
| 2024-11-07 | 71.67 | $70.29 | 10000 |
| 2024-11-06 | 72.07 | $68.00 | 132529 |
| 2024-11-05 | 73.27 | $72.40 | 8070 |
| 2024-11-04 | 73.31 | $71.99 | 11800 |
| 2024-11-01 | 73.48 | $71.82 | 12100 |
| 2024-10-31 | 73.70 | $72.46 | 13300 |
| 2024-10-30 | 73.73 | $74.56 | 7800 |
| 2024-10-29 | 73.08 | $74.04 | 18500 |
| 2024-10-28 | 72.41 | $72.31 | 3900 |
| 2024-10-25 | 72.12 | $72.49 | 12800 |
| 2024-10-24 | 71.68 | $72.02 | 7516 |
| 2024-10-23 | 71.27 | $70.99 | 12200 |
| 2024-10-22 | 71.07 | $72.75 | 13200 |
| 2024-10-21 | 70.23 | $71.23 | 18000 |
| 2024-10-18 | 69.68 | $71.18 | 16598 |
| 2024-10-17 | 69.00 | $69.86 | 8600 |
| 2024-10-16 | 68.57 | $69.02 | 4947 |
| 2024-10-15 | 68.29 | $68.47 | 10519 |
| 2024-10-14 | 68.12 | $67.90 | 9146 |
| 2024-10-11 | 68.07 | $68.06 | 4431 |
| 2024-10-10 | 67.94 | $66.88 | 3800 |
| 2024-10-09 | 68.15 | $66.08 | 3942 |
| 2024-10-08 | 68.63 | $66.52 | 10000 |
| 2024-10-07 | 69.05 | $67.28 | 25014 |
| 2024-10-04 | 69.30 | $68.22 | 9040 |
| 2024-10-03 | 69.28 | $68.73 | 7764 |
| 2024-10-02 | 69.05 | $68.27 | 10300 |
| 2024-10-01 | 68.88 | $68.44 | 6416 |
| 2024-09-30 | 68.59 | $67.14 | 13300 |
| 2024-09-27 | 68.62 | $68.12 | 15418 |
| 2024-09-26 | 68.30 | $69.09 | 13936 |
| 2024-09-25 | 67.56 | $68.46 | 13605 |
| 2024-09-24 | 66.83 | $68.64 | 14425 |
| 2024-09-23 | 65.85 | $66.89 | 7700 |
| 2024-09-20 | 65.18 | $66.63 | 22700 |
| 2024-09-19 | 64.43 | $65.18 | 8136 |
| 2024-09-18 | 63.94 | $63.24 | 12818 |
| 2024-09-17 | 63.95 | $64.06 | 4513 |
| 2024-09-16 | 63.67 | $64.90 | 4100 |
| 2024-09-13 | 63.05 | $64.77 | 18400 |
| 2024-09-12 | 62.32 | $63.67 | 10438 |
| 2024-09-11 | 61.76 | $61.56 | 1700 |
| 2024-09-10 | 61.74 | $61.71 | 6149 |
| 2024-09-09 | 61.66 | $61.16 | 2840 |
| 2024-09-06 | 61.72 | $60.75 | 8700 |
| 2024-09-05 | 61.92 | $61.70 | 3400 |
| 2024-09-04 | 61.84 | $60.67 | 3134 |
| 2024-09-03 | 62.05 | $60.58 | 10842 |
| 2024-08-30 | 62.32 | $61.02 | 5500 |
| 2024-08-29 | 62.49 | $62.16 | 6136 |
| 2024-08-28 | 62.32 | $61.50 | 2700 |
| 2024-08-27 | 62.29 | $62.34 | 3330 |
| 2024-08-26 | 61.97 | $61.96 | 4300 |
| 2024-08-23 | 61.67 | $61.62 | 5400 |
| 2024-08-22 | 61.39 | $60.32 | 5902 |
| 2024-08-21 | 61.43 | $61.82 | 3305 |
| 2024-08-20 | 60.99 | $62.04 | 7907 |
| 2024-08-19 | 60.36 | $61.50 | 10337 |
| 2024-08-16 | 59.75 | $61.83 | 11300 |
| 2024-08-15 | 58.88 | $59.08 | 5400 |
| 2024-08-14 | 58.68 | $58.73 | 5633 |
| 2024-08-13 | 58.53 | $59.72 | 7900 |
| 2024-08-12 | 58.03 | $59.89 | 4600 |
| 2024-08-09 | 57.35 | $57.91 | 1624 |
| 2024-08-08 | 57.15 | $57.64 | 3600 |
| 2024-08-07 | 56.99 | $55.39 | 5700 |
| 2024-08-06 | 57.50 | $55.91 | 1948 |
| 2024-08-05 | 57.96 | $56.97 | 9132 |
| 2024-08-02 | 58.17 | $58.43 | 8128 |
| 2024-08-01 | 57.95 | $58.62 | 5300 |
| 2024-07-31 | 57.61 | $59.01 | 7600 |
| 2024-07-30 | 57.07 | $57.08 | 400 |
| 2024-07-29 | 57.01 | $56.01 | 3544 |
| 2024-07-26 | 57.27 | $56.16 | 1500 |
| 2024-07-25 | 57.54 | $55.12 | 7118 |
| 2024-07-24 | 58.17 | $56.90 | 4200 |
| 2024-07-23 | 58.37 | $57.32 | 949 |
| 2024-07-22 | 58.47 | $56.87 | 3703 |
| 2024-07-19 | 58.70 | $56.75 | 3011 |
| 2024-07-18 | 59.00 | $58.91 | 5376 |
| 2024-07-17 | 58.66 | $59.56 | 9575 |
| 2024-07-16 | 58.01 | $60.03 | 19624 |
| 2024-07-15 | 57.05 | $58.24 | 3625 |
| 2024-07-12 | 56.42 | $57.64 | 15767 |
| 2024-07-11 | 55.84 | $57.52 | 10597 |
| 2024-07-10 | 55.16 | $55.68 | 2882 |
| 2024-07-09 | 54.91 | $55.40 | 2206 |
| 2024-07-08 | 54.69 | $55.10 | 1695 |
| 2024-07-05 | 54.51 | $56.54 | 7369 |
| 2024-07-03 | 53.83 | $55.06 | 1355 |
| 2024-07-02 | 53.48 | $53.86 | 561 |
| 2024-07-01 | 53.43 | $54.50 | 2365 |
| 2024-06-28 | 53.18 | $53.71 | 605 |
| 2024-06-27 | 53.13 | $53.61 | 2680 |
| 2024-06-26 | 53.11 | $52.54 | 2295 |
| 2024-06-25 | 53.43 | $53.68 | 1274 |
| 2024-06-24 | 53.47 | $53.97 | 6417 |
| 2024-06-21 | 53.44 | $53.56 | 5501 |
| 2024-06-20 | 53.54 | $55.22 | 9314 |
| 2024-06-18 | 53.14 | $53.93 | 3072 |
| 2024-06-17 | 53.08 | $53.53 | 3111 |
| 2024-06-14 | 53.13 | $54.10 | 5410 |
| 2024-06-13 | 53.04 | $52.74 | 1648 |
| 2024-06-12 | 53.37 | $53.58 | 2044 |
| 2024-06-11 | 53.51 | $53.60 | 615 |
| 2024-06-10 | 53.69 | $53.14 | 2539 |
| 2024-06-07 | 54.07 | $52.08 | 11367 |
| 2024-06-06 | 54.88 | $56.05 | 2995 |
| 2024-06-05 | 54.60 | $55.17 | 4734 |
| 2024-06-04 | 54.55 | $53.93 | 1319 |
| 2024-06-03 | 54.89 | $54.96 | 7427 |
| 2024-05-31 | 54.98 | $53.97 | 6072 |
| 2024-05-30 | 55.41 | $54.67 | 2372 |
| 2024-05-29 | 55.71 | $54.60 | 1549 |
| 2024-05-28 | 56.09 | $55.54 | 14060 |
| 2024-05-24 | 56.25 | $54.44 | 4491 |
| 2024-05-23 | 56.78 | $54.29 | 7935 |
| 2024-05-22 | 57.47 | $56.54 | 5302 |
| 2024-05-21 | 57.58 | $58.58 | 3701 |
| 2024-05-20 | 57.05 | $59.22 | 7654 |
| 2024-05-17 | 56.18 | $58.19 | 18572 |
| 2024-05-16 | 55.44 | $56.41 | 4766 |
| 2024-05-15 | 55.09 | $56.81 | 14966 |
| 2024-05-14 | 54.54 | $55.50 | 5877 |
| 2024-05-13 | 54.27 | $54.64 | 4771 |
| 2024-05-10 | 54.21 | $55.80 | 6595 |
| 2024-05-09 | 53.77 | $54.91 | 16313 |
| 2024-05-08 | 53.52 | $53.41 | 1081 |
| 2024-05-07 | 53.69 | $53.65 | 19115 |
| 2024-05-06 | 53.82 | $54.19 | 4576 |
| 2024-05-03 | 53.81 | $52.81 | 6902 |
| 2024-05-02 | 54.23 | $53.13 | 7732 |
| 2024-05-01 | 54.64 | $53.51 | 29219 |
| 2024-04-30 | 55.00 | $52.62 | 7719 |
| 2024-04-29 | 55.72 | $54.67 | 7370 |
| 2024-04-26 | 55.93 | $55.06 | 3845 |
| 2024-04-25 | 56.04 | $54.44 | 1378 |
| 2024-04-24 | 56.35 | $53.91 | 1144 |
| 2024-04-23 | 56.86 | $53.99 | 10278 |
| 2024-04-22 | 57.43 | $54.54 | 24747 |
| 2024-04-19 | 57.91 | $57.02 | 14106 |
| 2024-04-18 | 57.66 | $56.71 | 7833 |
| 2024-04-17 | 57.42 | $56.21 | 7950 |
| 2024-04-16 | 57.23 | $56.89 | 11973 |
| 2024-04-15 | 56.74 | $56.89 | 17674 |
| 2024-04-12 | 56.09 | $55.07 | 30994 |
| 2024-04-11 | 55.83 | $56.41 | 7947 |
| 2024-04-10 | 55.04 | $54.53 | 9340 |
| 2024-04-09 | 54.63 | $55.22 | 14574 |
| 2024-04-08 | 53.87 | $54.88 | 15273 |
| 2024-04-05 | 53.00 | $54.18 | 10269 |
| 2024-04-04 | 52.13 | $52.34 | 19349 |
| 2024-04-03 | 51.61 | $53.43 | 19403 |
| 2024-04-02 | 50.60 | $52.34 | 13130 |
| 2024-04-01 | 49.68 | $50.59 | 16569 |
| 2024-03-28 | 49.10 | $49.60 | 9071 |
| 2024-03-27 | 48.67 | $48.26 | 8276 |
| 2024-03-26 | 48.55 | $47.81 | 7517 |
| 2024-03-25 | 48.53 | $47.55 | 5607 |
| 2024-03-22 | 48.57 | $47.45 | 5747 |
| 2024-03-21 | 48.62 | $47.90 | 39883 |
| 2024-03-20 | 48.51 | $48.14 | 4724 |
| 2024-03-19 | 48.27 | $47.08 | 2377 |
| 2024-03-18 | 48.29 | $47.31 | 3600 |
| 2024-03-15 | 48.21 | $47.11 | 6707 |
| 2024-03-14 | 48.15 | $47.40 | 3343 |
| 2024-03-13 | 47.94 | $47.88 | 3593 |
| 2024-03-12 | 47.52 | $46.97 | 9656 |
| 2024-03-11 | 47.25 | $48.03 | 9086 |
| 2024-03-08 | 46.56 | $47.87 | 14066 |
| 2024-03-07 | 45.74 | $47.12 | 6432 |
| 2024-03-06 | 44.96 | $46.62 | 22829 |
| 2024-03-05 | 44.15 | $45.88 | 11266 |
| 2024-03-04 | 43.38 | $45.43 | 60999 |
| 2024-03-01 | 42.57 | $44.24 | 6999 |
| 2024-02-29 | 41.95 | $42.41 | 637 |
| 2024-02-28 | 41.78 | $41.99 | 4012 |
| 2024-02-27 | 41.71 | $41.99 | 839 |
| 2024-02-26 | 41.62 | $41.99 | 4641 |
| 2024-02-23 | 41.50 | $42.27 | 8234 |
| 2024-02-22 | 41.28 | $41.69 | 584 |
| 2024-02-21 | 41.20 | $41.75 | 2061 |
| 2024-02-20 | 41.08 | $41.63 | 2454 |
| 2024-02-16 | 40.99 | $41.29 | 2228 |
| 2024-02-15 | 40.98 | $40.91 | 6393 |
| 2024-02-14 | 41.10 | $40.44 | 2360 |
| 2024-02-13 | 41.40 | $40.42 | 1977 |
| 2024-02-12 | 41.78 | $41.45 | 9751 |
| 2024-02-09 | 41.91 | $41.68 | 4000 |
| 2024-02-08 | 42.01 | $42.10 | 1503 |
| 2024-02-07 | 41.99 | $42.21 | 476 |
| 2024-02-06 | 41.94 | $42.18 | 1243 |
| 2024-02-05 | 41.88 | $41.74 | 4800 |
| 2024-02-02 | 41.96 | $42.15 | 1659 |
| 2024-02-01 | 41.92 | $42.80 | 6436 |
| 2024-01-31 | 41.67 | $42.04 | 2963 |
| 2024-01-30 | 41.61 | $42.22 | 3884 |
| 2024-01-29 | 41.48 | $42.10 | 2499 |
| 2024-01-26 | 41.37 | $41.54 | 1520 |
| 2024-01-25 | 41.42 | $41.59 | 3015 |
| 2024-01-24 | 41.46 | $41.28 | 1977 |
| 2024-01-23 | 41.63 | $41.94 | 1616 |
| 2024-01-22 | 41.62 | $41.59 | 2007 |
| 2024-01-19 | 41.73 | $41.98 | 4699 |
| 2024-01-18 | 41.74 | $41.68 | 5355 |
| 2024-01-17 | 41.86 | $41.03 | 2440 |
| 2024-01-16 | 42.22 | $41.98 | 4488 |
| 2024-01-12 | 42.35 | $42.70 | 4441 |
| 2024-01-11 | 42.29 | $41.90 | 2932 |
| 2024-01-10 | 42.46 | $41.79 | 1792 |
| 2024-01-09 | 42.71 | $42.11 | 3485 |
| 2024-01-08 | 42.92 | $42.06 | 2967 |
| 2024-01-05 | 43.18 | $42.73 | 5329 |
| 2024-01-04 | 43.28 | $42.66 | 363 |
| 2024-01-03 | 43.42 | $42.60 | 5268 |
| 2024-01-02 | 43.60 | $43.39 | 3541 |
| 2023-12-29 | 43.56 | $43.55 | 9162 |
| 2023-12-28 | 43.45 | $43.73 | 5882 |
| 2023-12-27 | 43.25 | $43.94 | 13426 |
| 2023-12-26 | 42.93 | $43.65 | 7322 |
| 2023-12-22 | 42.63 | $43.15 | 5370 |
| 2023-12-21 | 42.41 | $42.74 | 2997 |
| 2023-12-20 | 42.27 | $42.29 | 4461 |
| 2023-12-19 | 42.25 | $42.60 | 4926 |
| 2023-12-18 | 42.11 | $42.18 | 2565 |
| 2023-12-15 | 42.07 | $41.91 | 4374 |
| 2023-12-14 | 42.11 | $42.48 | 3928 |
| 2023-12-13 | 41.97 | $42.75 | 2322 |
| 2023-12-12 | 41.71 | $40.34 | 308 |
| 2023-12-11 | 42.15 | $40.52 | 7462 |
| 2023-12-08 | 42.63 | $41.35 | 9951 |
| 2023-12-07 | 42.94 | $42.41 | 2632 |
| 2023-12-06 | 42.98 | $42.37 | 2872 |
| 2023-12-05 | 43.02 | $41.94 | 2165 |
| 2023-12-04 | 43.19 | $42.46 | 7036 |
| 2023-12-01 | 43.22 | $44.19 | 5007 |
| 2023-11-30 | 42.69 | $42.82 | 2192 |
| 2023-11-29 | 42.47 | $43.30 | 6357 |
| 2023-11-28 | 42.03 | $43.28 | 5264 |
| 2023-11-27 | 41.49 | $42.20 | 1772 |
| 2023-11-24 | 41.17 | $41.58 | 966 |
| 2023-11-22 | 40.96 | $41.21 | 3289 |
| 2023-11-21 | 40.82 | $41.43 | 3095 |
| 2023-11-20 | 40.58 | $40.65 | 2058 |
| 2023-11-17 | 40.53 | $40.77 | 1365 |
| 2023-11-16 | 40.42 | $40.77 | 3861 |
| 2023-11-15 | 40.28 | $40.07 | 4432 |
| 2023-11-14 | 40.34 | $40.19 | 4416 |
| 2023-11-13 | 40.37 | $39.44 | 2017 |
| 2023-11-10 | 40.63 | $39.10 | 4915 |
| 2023-11-09 | 41.05 | $40.00 | 2352 |
| 2023-11-08 | 41.28 | $39.58 | 3012 |
| 2023-11-07 | 41.67 | $40.34 | 2964 |
| 2023-11-06 | 41.89 | $40.92 | 1710 |
| 2023-11-03 | 41.96 | $41.33 | 6273 |
| 2023-11-02 | 41.90 | $41.01 | 2379 |
| 2023-11-01 | 41.91 | $40.77 | 4067 |
| 2023-10-31 | 41.97 | $41.16 | 1715 |
| 2023-10-30 | 41.90 | $41.64 | 3846 |
| 2023-10-27 | 41.64 | $42.04 | 7109 |
| 2023-10-26 | 41.18 | $41.27 | 4503 |
| 2023-10-25 | 40.84 | $41.05 | 3326 |
| 2023-10-24 | 40.47 | $40.65 | 3538 |
| 2023-10-23 | 40.13 | $40.99 | 4927 |
| 2023-10-20 | 39.60 | $41.11 | 16950 |
| 2023-10-19 | 38.90 | $40.74 | 9499 |
| 2023-10-18 | 38.15 | $39.89 | 6037 |
| 2023-10-17 | 37.51 | $38.96 | 887 |
| 2023-10-16 | 37.02 | $38.60 | 1717 |
| 2023-10-13 | 36.54 | $38.94 | 9083 |
| 2023-10-12 | 35.86 | $36.83 | 2716 |
| 2023-10-11 | 35.71 | $36.94 | 1765 |
| 2023-10-10 | 35.51 | $36.42 | 669 |
| 2023-10-09 | 35.45 | $36.65 | 4418 |
| 2023-10-06 | 35.31 | $35.29 | 1708 |
| 2023-10-05 | 35.60 | $35.61 | 2899 |
| 2023-10-04 | 35.88 | $35.84 | 564 |
| 2023-10-03 | 36.16 | $34.98 | 6958 |
| 2023-10-02 | 36.78 | $35.22 | 7060 |
| 2023-09-29 | 37.49 | $36.43 | 2209 |
| 2023-09-28 | 37.98 | $36.86 | 2530 |
| 2023-09-27 | 38.45 | $37.27 | 3346 |
| 2023-09-26 | 38.89 | $38.07 | 1944 |
| 2023-09-25 | 39.18 | $38.81 | 1099 |
| 2023-09-22 | 39.31 | $39.29 | 1851 |
| 2023-09-21 | 39.30 | $39.20 | 4078 |
| 2023-09-20 | 39.33 | $39.60 | 3018 |
| 2023-09-19 | 39.24 | $39.46 | 1478 |
| 2023-09-18 | 39.18 | $39.47 | 2128 |
| 2023-09-15 | 39.10 | $39.30 | 867 |
| 2023-09-14 | 39.05 | $38.76 | 463 |
| 2023-09-13 | 39.18 | $38.58 | 955 |
| 2023-09-12 | 39.38 | $39.12 | 1147 |
| 2023-09-11 | 39.47 | $39.12 | 8721 |
| 2023-09-08 | 39.57 | $39.46 | 8997 |
| 2023-09-07 | 39.58 | $39.17 | 2208 |
| 2023-09-06 | 39.69 | $38.96 | 2287 |
| 2023-09-05 | 39.89 | $39.46 | 9316 |
| 2023-09-01 | 39.98 | $40.11 | 6537 |
| 2023-08-31 | 39.87 | $40.94 | 5330 |
| 2023-08-30 | 39.48 | $40.29 | 5253 |
| 2023-08-29 | 39.21 | $40.45 | 1147 |
| 2023-08-28 | 38.84 | $40.20 | 986 |
| 2023-08-25 | 38.46 | $39.20 | 750 |
| 2023-08-24 | 38.33 | $39.28 | 636 |
| 2023-08-23 | 38.15 | $39.49 | 6539 |
| 2023-08-22 | 37.89 | $38.20 | 1397 |
| 2023-08-21 | 37.98 | $38.08 | 2668 |
| 2023-08-18 | 38.15 | $37.95 | 930 |
| 2023-08-17 | 38.41 | $37.91 | 906 |
| 2023-08-16 | 38.76 | $38.15 | 1619 |
| 2023-08-15 | 39.11 | $38.44 | 1212 |
| 2023-08-14 | 39.46 | $38.78 | 2358 |
| 2023-08-11 | 39.79 | $39.16 | 4011 |
| 2023-08-10 | 40.08 | $38.91 | 9165 |
| 2023-08-09 | 40.51 | $40.41 | 1835 |
| 2023-08-08 | 40.57 | $39.93 | 3210 |
| 2023-08-07 | 40.79 | $40.53 | 484 |
| 2023-08-04 | 40.87 | $40.74 | 1184 |
| 2023-08-03 | 40.90 | $40.43 | 917 |
| 2023-08-02 | 41.04 | $40.32 | 8789 |
| 2023-08-01 | 41.24 | $40.50 | 1030 |
| 2023-07-31 | 41.42 | $41.22 | 3033 |
| 2023-07-28 | 41.42 | $41.15 | 1056 |
| 2023-07-27 | 41.42 | $40.53 | 3513 |
| 2023-07-26 | 41.62 | $41.64 | 1694 |
| 2023-07-25 | 41.51 | $41.42 | 937 |
| 2023-07-24 | 41.44 | $40.93 | 3908 |
| 2023-07-21 | 41.50 | $41.33 | 1008 |
| 2023-07-20 | 41.44 | $41.53 | 497 |
| 2023-07-19 | 41.29 | $41.91 | 2879 |
| 2023-07-18 | 40.99 | $41.86 | 6987 |
| 2023-07-17 | 40.64 | $40.92 | 1651 |
| 2023-07-14 | 40.51 | $40.99 | 1034 |
| 2023-07-13 | 40.33 | $41.99 | 919 |
| 2023-07-12 | 39.80 | $41.20 | 1748 |
| 2023-07-11 | 39.40 | $40.15 | 3911 |
| 2023-07-10 | 39.27 | $39.56 | 1255 |
| 2023-07-07 | 39.29 | $39.85 | 1658 |
| 2023-07-06 | 39.24 | $39.69 | 2049 |
| 2023-07-05 | 39.24 | $39.57 | 23491 |
| 2023-07-03 | 39.30 | $39.77 | 4697 |
| 2023-06-30 | 39.31 | $39.75 | 862 |
| 2023-06-29 | 39.35 | $39.20 | 2563 |
| 2023-06-28 | 39.58 | $39.56 | 1149 |
| 2023-06-27 | 39.77 | $39.32 | 1729 |
| 2023-06-26 | 40.09 | $39.78 | 2286 |
| 2023-06-23 | 40.34 | $40.79 | 2038 |
| 2023-06-22 | 40.34 | $39.76 | 8288 |
| 2023-06-21 | 40.67 | $40.44 | 2487 |
| 2023-06-20 | 40.87 | $40.42 | 15020 |
| 2023-06-16 | 41.14 | $41.77 | 2081 |
| 2023-06-15 | 41.04 | $41.32 | 11246 |
| 2023-06-14 | 41.08 | $41.01 | 4135 |
| 2023-06-13 | 41.22 | $41.23 | 1453 |
| 2023-06-12 | 41.34 | $41.78 | 408 |
| 2023-06-09 | 41.32 | $42.02 | 760 |
| 2023-06-08 | 41.23 | $41.83 | 2290 |
| 2023-06-07 | 41.19 | $41.49 | 3087 |
| 2023-06-06 | 41.26 | $42.05 | 932 |
| 2023-06-05 | 41.18 | $41.55 | 7204 |
| 2023-06-02 | 41.25 | $41.36 | 4150 |
| 2023-06-01 | 41.41 | $42.41 | 3102 |
| 2023-05-31 | 41.28 | $41.72 | 4541 |
| 2023-05-30 | 41.36 | $41.94 | 6646 |
| 2023-05-26 | 41.41 | $41.00 | 4839 |
| 2023-05-25 | 41.77 | $40.91 | 5703 |
| 2023-05-24 | 42.26 | $42.03 | 7800 |
| 2023-05-23 | 42.50 | $42.54 | 406 |
| 2023-05-22 | 42.65 | $42.19 | 1881 |
| 2023-05-19 | 42.94 | $42.47 | 3983 |
| 2023-05-18 | 43.22 | $41.53 | 3619 |
| 2023-05-17 | 43.86 | $42.70 | 6150 |
| 2023-05-16 | 44.28 | $43.15 | 5630 |
| 2023-05-15 | 44.63 | $44.58 | 2197 |
| 2023-05-12 | 44.61 | $44.12 | 819 |
| 2023-05-11 | 44.72 | $44.38 | 2546 |
| 2023-05-10 | 44.76 | $44.60 | 1710 |
| 2023-05-09 | 44.74 | $45.00 | 2878 |
| 2023-05-08 | 44.58 | $44.32 | 1842 |
| 2023-05-05 | 44.59 | $44.52 | 7299 |
| 2023-05-04 | 44.52 | $46.00 | 7934 |
| 2023-05-03 | 43.97 | $45.37 | 5297 |
| 2023-05-02 | 43.49 | $44.51 | 31812 |
| 2023-05-01 | 43.17 | $42.62 | 4799 |
| 2023-04-28 | 43.39 | $43.41 | 6615 |
| 2023-04-27 | 43.39 | $42.87 | 609 |
| 2023-04-26 | 43.56 | $42.88 | 3863 |
| 2023-04-25 | 43.76 | $43.47 | 2919 |
| 2023-04-24 | 43.81 | $42.95 | 3685 |
| 2023-04-21 | 44.02 | $42.72 | 5131 |
| 2023-04-20 | 44.35 | $43.63 | 4694 |
| 2023-04-19 | 44.45 | $43.18 | 3850 |
| 2023-04-18 | 44.69 | $44.00 | 1982 |
| 2023-04-17 | 44.72 | $43.58 | 6460 |
| 2023-04-14 | 44.86 | $43.83 | 5580 |
| 2023-04-13 | 44.93 | $45.42 | 9311 |
| 2023-04-12 | 44.49 | $44.15 | 4374 |
| 2023-04-11 | 44.34 | $43.83 | 8791 |
| 2023-04-10 | 44.23 | $43.04 | 1731 |
| 2023-04-06 | 44.33 | $43.82 | 8643 |
| 2023-04-05 | 44.18 | $44.35 | 11967 |
| 2023-04-04 | 43.80 | $44.44 | 18450 |
| 2023-04-03 | 43.28 | $42.88 | 54455 |
| 2023-03-31 | 43.13 | $42.24 | 7172 |
| 2023-03-30 | 43.12 | $42.70 | 12329 |
| 2023-03-29 | 42.95 | $41.95 | 3200 |
| 2023-03-28 | 42.94 | $42.45 | 5371 |
| 2023-03-27 | 42.76 | $41.68 | 5927 |
| 2023-03-24 | 42.75 | $42.56 | 12761 |
| 2023-03-23 | 42.44 | $43.08 | 13083 |
| 2023-03-22 | 41.87 | $42.33 | 6185 |
| 2023-03-21 | 41.38 | $41.43 | 9587 |
| 2023-03-20 | 41.06 | $42.75 | 8236 |
| 2023-03-17 | 40.23 | $42.75 | 12717 |
| 2023-03-16 | 39.21 | $40.77 | 12394 |
| 2023-03-15 | 38.58 | $39.94 | 4869 |
| 2023-03-14 | 38.07 | $39.52 | 3255 |
| 2023-03-13 | 37.58 | $39.95 | 8422 |
| 2023-03-10 | 36.86 | $38.36 | 3342 |
| 2023-03-09 | 36.48 | $37.16 | 10533 |
| 2023-03-08 | 36.41 | $36.52 | 272 |
| 2023-03-07 | 36.54 | $36.44 | 4282 |
| 2023-03-06 | 36.74 | $37.71 | 11381 |
| 2023-03-03 | 36.59 | $38.06 | 3727 |
| 2023-03-02 | 36.31 | $37.20 | 6244 |
| 2023-03-01 | 36.25 | $37.43 | 9877 |
| 2023-02-28 | 36.13 | $36.96 | 2574 |
| 2023-02-27 | 36.15 | $36.41 | 1714 |
| 2023-02-24 | 36.37 | $36.24 | 1383 |
| 2023-02-23 | 36.70 | $36.64 | 3863 |
| 2023-02-22 | 37.00 | $36.89 | 3624 |
| 2023-02-21 | 37.31 | $37.50 | 2000 |
| 2023-02-17 | 37.50 | $37.60 | 1498 |
| 2023-02-16 | 37.71 | $37.44 | 22067 |
| 2023-02-15 | 38.03 | $37.33 | 5003 |
| 2023-02-14 | 38.48 | $38.28 | 484 |
| 2023-02-13 | 38.72 | $38.23 | 940 |
| 2023-02-10 | 39.05 | $38.61 | 2249 |
| 2023-02-09 | 39.33 | $38.69 | 15119 |
| 2023-02-08 | 39.65 | $38.91 | 1272 |
| 2023-02-07 | 39.97 | $38.61 | 8111 |
| 2023-02-06 | 40.45 | $38.52 | 8808 |
| 2023-02-03 | 41.06 | $38.48 | 6545 |
| 2023-02-02 | 41.81 | $40.44 | 3935 |
| 2023-02-01 | 42.08 | $42.13 | 8497 |
| 2023-01-31 | 41.87 | $41.16 | 4278 |
| 2023-01-30 | 41.89 | $41.01 | 3641 |
| 2023-01-27 | 41.95 | $41.04 | 1659 |
| 2023-01-26 | 41.99 | $41.34 | 11346 |
| 2023-01-25 | 41.92 | $41.86 | 4249 |
| 2023-01-24 | 41.65 | $41.61 | 1754 |
| 2023-01-23 | 41.37 | $41.27 | 3604 |
| 2023-01-20 | 41.11 | $41.02 | 4191 |
| 2023-01-19 | 40.86 | $41.12 | 3803 |
| 2023-01-18 | 40.49 | $40.11 | 2950 |
| 2023-01-17 | 40.34 | $40.45 | 1608 |
| 2023-01-13 | 40.03 | $41.01 | 3706 |
| 2023-01-12 | 39.45 | $40.00 | 11265 |
| 2023-01-11 | 39.05 | $39.32 | 2923 |
| 2023-01-10 | 38.76 | $39.19 | 9159 |
| 2023-01-09 | 38.43 | $38.98 | 8846 |
| 2023-01-06 | 38.08 | $39.04 | 5974 |
| 2023-01-05 | 37.62 | $37.54 | 8289 |
| 2023-01-04 | 37.52 | $38.40 | 8561 |
| 2023-01-03 | 37.11 | $37.65 | 14596 |
| 2022-12-30 | 36.85 | $37.23 | 4323 |
| 2022-12-29 | 36.65 | $36.68 | 3596 |
| 2022-12-28 | 36.58 | $36.39 | 6188 |
| 2022-12-27 | 36.57 | $36.66 | 13464 |
| 2022-12-23 | 36.47 | $36.14 | 2193 |
| 2022-12-22 | 36.51 | $35.78 | 3646 |
| 2022-12-21 | 36.66 | $36.78 | 1695 |
| 2022-12-20 | 36.51 | $36.85 | 3529 |
| 2022-12-19 | 36.30 | $35.60 | 7966 |
| 2022-12-16 | 36.43 | $35.93 | 3729 |
| 2022-12-15 | 36.47 | $35.41 | 9281 |
| 2022-12-14 | 36.68 | $36.55 | 522 |
| 2022-12-13 | 36.56 | $36.71 | 2752 |
| 2022-12-12 | 36.34 | $35.59 | 17064 |
| 2022-12-09 | 36.42 | $36.37 | 2584 |
| 2022-12-08 | 36.25 | $35.94 | 2023 |
| 2022-12-07 | 36.16 | $35.89 | 1104 |
| 2022-12-06 | 36.07 | $35.42 | 1260 |
| 2022-12-05 | 36.08 | $35.46 | 2311 |
| 2022-12-02 | 36.06 | $36.23 | 5061 |
| 2022-12-01 | 35.78 | $36.40 | 17708 |
| 2022-11-30 | 35.37 | $35.20 | 2113 |
| 2022-11-29 | 35.23 | $34.61 | 347 |
| 2022-11-28 | 35.24 | $34.07 | 24015 |
| 2022-11-25 | 35.40 | $34.72 | 36639 |
| 2022-11-23 | 35.38 | $34.69 | 1312 |
| 2022-11-22 | 35.34 | $34.29 | 15216 |
| 2022-11-21 | 35.39 | $34.53 | 35176 |
| 2022-11-18 | 35.37 | $34.29 | 5788 |
| 2022-11-17 | 35.39 | $34.98 | 71218 |
| 2022-11-16 | 35.17 | $35.49 | 1970 |
| 2022-11-15 | 34.73 | $35.51 | 3288 |
| 2022-11-14 | 34.16 | $35.51 | 1982 |
| 2022-11-11 | 33.45 | $35.28 | 9784 |
| 2022-11-10 | 32.65 | $34.56 | 6282 |
| 2022-11-09 | 31.89 | $32.72 | 6440 |
| 2022-11-08 | 31.53 | $33.11 | 4323 |
| 2022-11-07 | 30.98 | $31.74 | 1534 |
| 2022-11-04 | 30.75 | $31.99 | 7500 |
| 2022-11-03 | 30.39 | $30.07 | 3235 |
| 2022-11-02 | 30.56 | $30.41 | 5710 |
| 2022-11-01 | 30.67 | $30.80 | 2680 |
| 2022-10-31 | 30.69 | $30.18 | 8125 |
| 2022-10-28 | 30.91 | $30.75 | 7181 |
| 2022-10-27 | 31.01 | $31.30 | 4092 |
| 2022-10-26 | 30.96 | $31.59 | 4588 |
| 2022-10-25 | 30.81 | $31.34 | 3973 |
| 2022-10-24 | 30.72 | $30.89 | 2197 |
| 2022-10-21 | 30.76 | $31.09 | 6846 |
| 2022-10-20 | 30.75 | $29.99 | 4342 |
| 2022-10-19 | 31.09 | $30.21 | 1252 |
| 2022-10-18 | 31.45 | $31.35 | 72 |
| 2022-10-17 | 31.53 | $30.93 | 2538 |
| 2022-10-14 | 31.77 | $30.69 | 2873 |
| 2022-10-13 | 32.14 | $31.85 | 5920 |
| 2022-10-12 | 32.23 | $31.90 | 7921 |
| 2022-10-11 | 32.32 | $31.73 | 6913 |
| 2022-10-10 | 32.48 | $31.76 | 7219 |
| 2022-10-07 | 32.68 | $32.68 | 14260 |
| 2022-10-06 | 32.62 | $33.40 | 3102 |
| 2022-10-05 | 32.32 | $33.77 | 5417 |
| 2022-10-04 | 31.84 | $34.00 | 16916 |
| 2022-10-03 | 31.20 | $32.90 | 23179 |
| 2022-09-30 | 30.77 | $31.34 | 12034 |
| 2022-09-29 | 30.75 | $31.75 | 5307 |
| 2022-09-28 | 30.61 | $31.55 | 23696 |
| 2022-09-27 | 30.52 | $30.26 | 1067 |
| 2022-09-26 | 30.85 | $30.21 | 6119 |
| 2022-09-23 | 31.28 | $30.64 | 20140 |
| 2022-09-22 | 31.68 | $32.04 | 3879 |
| 2022-09-21 | 31.73 | $32.11 | 6524 |
| 2022-09-20 | 31.80 | $31.54 | 6138 |
| 2022-09-19 | 32.07 | $32.14 | 3361 |
| 2022-09-16 | 32.23 | $32.13 | 10418 |
| 2022-09-15 | 32.44 | $31.50 | 14779 |
| 2022-09-14 | 32.91 | $32.75 | 371 |
| 2022-09-13 | 33.10 | $33.06 | 2697 |
| 2022-09-12 | 33.24 | $33.92 | 1465 |
| 2022-09-09 | 33.15 | $33.58 | 3699 |
| 2022-09-08 | 33.15 | $33.23 | 346 |
| 2022-09-07 | 33.29 | $33.65 | 2700 |
| 2022-09-06 | 33.33 | $32.95 | 2847 |
| 2022-09-02 | 33.61 | $33.33 | 7391 |
| 2022-09-01 | 33.84 | $32.75 | 13565 |
| 2022-08-31 | 34.32 | $33.51 | 1396 |
| 2022-08-30 | 34.67 | $33.92 | 8589 |
| 2022-08-29 | 34.97 | $34.48 | 2832 |
| 2022-08-26 | 35.17 | $34.48 | 4667 |
| 2022-08-25 | 35.41 | $35.28 | 1423 |
| 2022-08-24 | 35.45 | $35.09 | 4564 |
| 2022-08-23 | 35.56 | $34.90 | 2826 |
| 2022-08-22 | 35.76 | $34.42 | 4081 |
| 2022-08-19 | 36.15 | $34.85 | 985 |
| 2022-08-18 | 36.48 | $35.37 | 1026 |
| 2022-08-17 | 36.72 | $35.65 | 4796 |
| 2022-08-16 | 36.91 | $36.12 | 1463 |
| 2022-08-15 | 36.98 | $36.20 | 7131 |
| 2022-08-12 | 37.04 | $37.19 | 645 |
| 2022-08-11 | 36.78 | $36.51 | 1789 |
| 2022-08-10 | 36.67 | $36.72 | 1879 |
| 2022-08-09 | 36.45 | $36.92 | 1746 |
| 2022-08-08 | 36.13 | $36.64 | 1863 |
| 2022-08-05 | 35.80 | $36.11 | 3916 |
| 2022-08-04 | 35.58 | $36.88 | 10425 |
| 2022-08-03 | 35.06 | $35.72 | 8452 |
| 2022-08-02 | 34.79 | $35.51 | 20145 |
| 2022-08-01 | 34.53 | $35.94 | 12163 |
| 2022-07-29 | 34.08 | $35.79 | 4821 |
| 2022-07-28 | 33.59 | $35.30 | 12243 |
| 2022-07-27 | 33.16 | $34.44 | 2538 |
| 2022-07-26 | 32.93 | $33.76 | 4858 |
| 2022-07-25 | 32.88 | $33.82 | 7308 |
| 2022-07-22 | 32.82 | $34.02 | 7406 |
| 2022-07-21 | 32.71 | $33.82 | 4803 |
| 2022-07-20 | 32.67 | $32.86 | 2934 |
| 2022-07-19 | 32.94 | $33.48 | 1457 |
| 2022-07-18 | 33.10 | $33.33 | 8738 |
| 2022-07-15 | 33.38 | $33.22 | 6402 |
| 2022-07-14 | 33.78 | $33.42 | 6221 |
| 2022-07-13 | 34.22 | $34.36 | 7269 |
| 2022-07-12 | 34.49 | $34.06 | 3097 |
| 2022-07-11 | 34.94 | $34.38 | 8611 |
| 2022-07-08 | 35.41 | $34.77 | 5601 |
| 2022-07-07 | 35.87 | $34.72 | 4872 |
| 2022-07-06 | 36.47 | $34.68 | 4549 |
| 2022-07-05 | 37.23 | $35.84 | 34680 |
| 2022-07-01 | 37.80 | $37.51 | 16760 |
| 2022-06-30 | 37.98 | $37.40 | 32786 |
| 2022-06-29 | 38.23 | $38.07 | 591 |
| 2022-06-28 | 38.34 | $38.11 | 1008 |
| 2022-06-27 | 38.46 | $38.23 | 3541 |
| 2022-06-24 | 38.57 | $38.24 | 23097 |
| 2022-06-23 | 38.71 | $38.40 | 2191 |
| 2022-06-22 | 38.84 | $38.90 | 4487 |
| 2022-06-21 | 38.83 | $38.58 | 16397 |
| 2022-06-17 | 38.94 | $38.92 | 4836 |
| 2022-06-16 | 38.96 | $39.53 | 12180 |
| 2022-06-15 | 38.80 | $38.69 | 14077 |
| 2022-06-14 | 38.87 | $37.61 | 10012 |
| 2022-06-13 | 39.31 | $38.22 | 19861 |
| 2022-06-10 | 39.65 | $40.44 | 11504 |
| 2022-06-09 | 39.36 | $39.32 | 7860 |
| 2022-06-08 | 39.37 | $39.54 | 1326 |
| 2022-06-07 | 39.32 | $39.61 | 5384 |
| 2022-06-06 | 39.23 | $39.10 | 5806 |
| 2022-06-03 | 39.30 | $39.49 | 18505 |
| 2022-06-02 | 39.26 | $40.31 | 38309 |
| 2022-06-01 | 38.96 | $39.37 | 8257 |
| 2022-05-31 | 38.90 | $38.93 | 3884 |
| 2022-05-27 | 38.97 | $39.58 | 3511 |
| 2022-05-26 | 38.86 | $39.60 | 9822 |
| 2022-05-25 | 38.74 | $39.75 | 5140 |
| 2022-05-24 | 38.56 | $40.30 | 8306 |
| 2022-05-23 | 38.17 | $39.68 | 4556 |
| 2022-05-20 | 37.92 | $39.31 | 1608 |
| 2022-05-19 | 37.75 | $39.22 | 8701 |
| 2022-05-18 | 37.60 | $38.06 | 12404 |
| 2022-05-17 | 37.81 | $38.03 | 6066 |
| 2022-05-16 | 38.10 | $38.54 | 4430 |
| 2022-05-13 | 38.32 | $37.75 | 8600 |
| 2022-05-12 | 38.86 | $38.44 | 12152 |
| 2022-05-11 | 39.33 | $39.78 | 7175 |
| 2022-05-10 | 39.50 | $38.79 | 10430 |
| 2022-05-09 | 40.04 | $39.76 | 21912 |
| 2022-05-06 | 40.42 | $41.06 | 8745 |
| 2022-05-05 | 40.49 | $40.85 | 12352 |
| 2022-05-04 | 40.66 | $41.15 | 14235 |
| 2022-05-03 | 40.79 | $40.37 | 6418 |
| 2022-05-02 | 41.21 | $40.23 | 32997 |
| 2022-04-29 | 41.79 | $41.57 | 27791 |
| 2022-04-28 | 42.08 | $41.69 | 4794 |
| 2022-04-27 | 42.42 | $41.22 | 8933 |
| 2022-04-26 | 42.99 | $41.91 | 34981 |
| 2022-04-25 | 43.48 | $41.76 | 67213 |
| 2022-04-22 | 44.13 | $43.36 | 18091 |
| 2022-04-21 | 44.41 | $44.21 | 9493 |
| 2022-04-20 | 44.49 | $44.56 | 4674 |
| 2022-04-19 | 44.47 | $44.08 | 6644 |
| 2022-04-18 | 44.60 | $45.55 | 17235 |
| 2022-04-14 | 44.29 | $45.25 | 9745 |
| 2022-04-13 | 44.01 | $45.60 | 26857 |
| 2022-04-12 | 43.56 | $45.09 | 14414 |
| 2022-04-11 | 43.18 | $44.42 | 35491 |
| 2022-04-08 | 42.93 | $43.96 | 20318 |
| 2022-04-07 | 42.79 | $43.51 | 12530 |
| 2022-04-06 | 42.77 | $43.10 | 4438 |
| 2022-04-05 | 42.88 | $42.96 | 11066 |
| 2022-04-04 | 43.08 | $43.47 | 6595 |
| 2022-04-01 | 43.17 | $43.25 | 6335 |
| 2022-03-31 | 43.36 | $43.82 | 5868 |
| 2022-03-30 | 43.42 | $43.70 | 6546 |
| 2022-03-29 | 43.55 | $43.12 | 12632 |
| 2022-03-28 | 43.89 | $42.95 | 7917 |
| 2022-03-25 | 44.36 | $44.52 | 29035 |
| 2022-03-24 | 44.45 | $44.93 | 15473 |
| 2022-03-23 | 44.43 | $44.34 | 16608 |
| 2022-03-22 | 44.60 | $43.18 | 7235 |
| 2022-03-21 | 45.17 | $43.80 | 13032 |
| 2022-03-18 | 45.66 | $43.00 | 12310 |
| 2022-03-17 | 46.51 | $43.77 | 23461 |
| 2022-03-16 | 47.29 | $43.41 | 29404 |
| 2022-03-15 | 48.33 | $42.95 | 40543 |
| 2022-03-14 | 49.72 | $44.63 | 84370 |
| 2022-03-11 | 50.83 | $46.08 | 38654 |
| 2022-03-10 | 51.68 | $46.78 | 60136 |
| 2022-03-09 | 52.44 | $46.31 | 371588 |
| 2022-03-08 | 53.43 | $61.49 | 137807 |
| 2022-03-07 | 49.77 | $58.00 | 198503 |
| 2022-03-04 | 46.36 | $52.00 | 427281 |
| 2022-03-03 | 44.07 | $44.09 | 21214 |
| 2022-03-02 | 43.74 | $43.70 | 17413 |
| 2022-03-01 | 43.45 | $44.29 | 47787 |
| 2022-02-28 | 42.88 | $42.82 | 44704 |
| 2022-02-25 | 42.64 | $42.33 | 17839 |
| 2022-02-24 | 42.48 | $42.22 | 23623 |
| 2022-02-23 | 42.30 | $42.83 | 3035 |
| 2022-02-22 | 41.86 | $42.27 | 11398 |
| 2022-02-18 | 41.50 | $42.17 | 7227 |
| 2022-02-17 | 41.06 | $42.22 | 14906 |
| 2022-02-16 | 40.51 | $41.28 | 4421 |
| 2022-02-15 | 40.12 | $40.43 | 32330 |
| 2022-02-14 | 39.90 | $41.27 | 38249 |
| 2022-02-11 | 39.37 | $40.68 | 48413 |
| 2022-02-10 | 38.90 | $39.18 | 4741 |
| 2022-02-09 | 38.81 | $39.43 | 5675 |
| 2022-02-08 | 38.61 | $39.20 | 8722 |
| 2022-02-07 | 38.45 | $38.98 | 6920 |
| 2022-02-04 | 38.32 | $38.35 | 8085 |
| 2022-02-03 | 38.36 | $38.29 | 4629 |
| 2022-02-02 | 38.43 | $38.31 | 3865 |
| 2022-02-01 | 38.52 | $38.11 | 9718 |
| 2022-01-31 | 38.70 | $37.99 | 2932 |
| 2022-01-28 | 38.94 | $37.61 | 10199 |
| 2022-01-27 | 39.37 | $37.88 | 17192 |
| 2022-01-26 | 39.79 | $38.93 | 9203 |
| 2022-01-25 | 39.97 | $40.17 | 15589 |
| 2022-01-24 | 39.79 | $39.96 | 12122 |
| 2022-01-21 | 39.63 | $39.43 | 5228 |
| 2022-01-20 | 39.59 | $40.02 | 11650 |
| 2022-01-19 | 39.35 | $39.97 | 4798 |
| 2022-01-18 | 39.06 | $38.86 | 4533 |
| 2022-01-14 | 39.06 | $38.97 | 1348 |
| 2022-01-13 | 39.02 | $39.17 | 1356 |
| 2022-01-12 | 38.91 | $39.32 | 754 |
| 2022-01-11 | 38.71 | $39.08 | 7607 |
| 2022-01-10 | 38.55 | $38.36 | 9186 |
| 2022-01-07 | 38.57 | $38.50 | 2049 |
| 2022-01-06 | 38.55 | $37.56 | 13509 |
| 2022-01-05 | 38.83 | $38.84 | 12001 |
| 2022-01-04 | 38.75 | $38.84 | 3344 |
| 2022-01-03 | 38.65 | $38.25 | 15055 |
| 2021-12-31 | 38.72 | $39.41 | 2594 |
| 2021-12-30 | 38.42 | $38.91 | 7720 |
| 2021-12-29 | 38.22 | $38.41 | 6532 |
| 2021-12-28 | 38.13 | $38.41 | 6753 |
| 2021-12-27 | 38.02 | $38.68 | 10364 |
| 2021-12-23 | 37.80 | $38.55 | 10774 |
| 2021-12-22 | 37.58 | $38.38 | 4641 |
| 2021-12-21 | 37.37 | $37.68 | 6935 |
| 2021-12-20 | 37.33 | $37.71 | 2786 |
| 2021-12-17 | 37.28 | $38.01 | 4534 |
| 2021-12-16 | 37.13 | $38.14 | 3556 |
| 2021-12-15 | 36.92 | $37.29 | 7905 |
| 2021-12-14 | 36.93 | $36.96 | 7603 |
| 2021-12-13 | 37.07 | $37.67 | 4212 |
| 2021-12-10 | 37.01 | $37.45 | 2034 |
| 2021-12-09 | 37.03 | $37.18 | 2404 |
| 2021-12-08 | 37.14 | $37.58 | 9198 |
| 2021-12-07 | 37.16 | $37.60 | 12091 |
| 2021-12-06 | 37.19 | $37.36 | 11167 |
| 2021-12-03 | 37.32 | $37.19 | 2914 |
| 2021-12-02 | 37.54 | $36.85 | 5213 |
| 2021-12-01 | 37.92 | $37.33 | 6656 |
| 2021-11-30 | 38.24 | $37.16 | 6780 |
| 2021-11-29 | 38.69 | $37.54 | 1774 |
| 2021-11-26 | 39.11 | $37.72 | 6687 |
| 2021-11-24 | 39.58 | $37.78 | 1856 |
| 2021-11-23 | 40.12 | $37.93 | 5253 |
| 2021-11-22 | 40.72 | $38.55 | 7383 |
| 2021-11-19 | 41.24 | $40.31 | 2446 |
| 2021-11-18 | 41.31 | $40.89 | 2787 |
| 2021-11-17 | 41.18 | $41.16 | 3586 |
| 2021-11-16 | 40.93 | $40.45 | 6240 |
| 2021-11-15 | 40.83 | $41.05 | 5424 |
| 2021-11-12 | 40.49 | $41.15 | 3870 |
| 2021-11-11 | 40.03 | $40.97 | 3348 |
| 2021-11-10 | 39.52 | $40.42 | 11909 |
| 2021-11-09 | 39.05 | $39.70 | 3198 |
| 2021-11-08 | 38.70 | $39.36 | 11079 |
| 2021-11-05 | 38.37 | $39.05 | 13493 |
| 2021-11-04 | 38.05 | $38.05 | 14118 |
| 2021-11-03 | 37.99 | $37.11 | 7023 |
| 2021-11-02 | 38.20 | $37.82 | 2012 |
| 2021-11-01 | 38.23 | $38.00 | 10307 |
| 2021-10-29 | 38.20 | $37.59 | 2722 |
| 2021-10-28 | 38.28 | $38.26 | 3129 |
| 2021-10-27 | 38.17 | $38.20 | 7052 |
| 2021-10-26 | 38.04 | $38.04 | 6163 |
| 2021-10-25 | 37.92 | $38.58 | 8031 |
| 2021-10-22 | 37.60 | $38.05 | 19066 |
| 2021-10-21 | 37.38 | $37.66 | 4791 |
| 2021-10-20 | 37.23 | $37.67 | 11092 |
| 2021-10-19 | 37.04 | $37.02 | 4359 |
| 2021-10-18 | 37.02 | $36.73 | 8090 |
| 2021-10-15 | 37.08 | $36.99 | 4214 |
| 2021-10-14 | 37.07 | $38.19 | 4434 |
| 2021-10-13 | 36.68 | $37.98 | 5418 |
| 2021-10-12 | 36.28 | $36.69 | 5922 |
| 2021-10-11 | 36.19 | $36.35 | 6560 |
| 2021-10-08 | 36.21 | $36.49 | 5916 |
| 2021-10-07 | 36.18 | $36.45 | 4346 |
| 2021-10-06 | 36.17 | $36.81 | 2308 |
| 2021-10-05 | 36.05 | $36.57 | 6122 |
| 2021-10-04 | 35.99 | $37.00 | 6921 |
| 2021-10-01 | 35.79 | $36.60 | 5060 |
| 2021-09-30 | 35.69 | $36.50 | 8575 |
| 2021-09-29 | 35.61 | $35.04 | 3880 |
| 2021-09-28 | 35.98 | $35.48 | 18755 |
| 2021-09-27 | 36.31 | $36.24 | 4190 |
| 2021-09-24 | 36.48 | $36.06 | 7074 |
| 2021-09-23 | 36.75 | $36.15 | 5717 |
| 2021-09-22 | 37.07 | $36.98 | 14243 |
| 2021-09-21 | 37.20 | $37.31 | 1656 |
| 2021-09-20 | 37.25 | $36.86 | 7357 |
| 2021-09-17 | 37.47 | $36.28 | 6311 |
| 2021-09-16 | 37.93 | $36.40 | 20167 |
| 2021-09-15 | 38.45 | $38.11 | 2468 |
| 2021-09-14 | 38.54 | $38.67 | 3247 |
| 2021-09-13 | 38.47 | $38.12 | 6643 |
| 2021-09-10 | 38.57 | $37.88 | 3626 |
| 2021-09-09 | 38.75 | $38.26 | 1689 |
| 2021-09-08 | 38.85 | $37.98 | 7548 |
| 2021-09-07 | 39.05 | $38.16 | 6172 |
| 2021-09-03 | 39.24 | $39.72 | 25410 |
| 2021-09-02 | 38.97 | $38.89 | 6592 |
| 2021-09-01 | 38.90 | $39.08 | 49243 |
| 2021-08-31 | 38.74 | $39.10 | 8626 |
| 2021-08-30 | 38.54 | $38.95 | 6098 |
| 2021-08-27 | 38.34 | $39.30 | 6612 |
| 2021-08-26 | 37.98 | $38.15 | 3156 |
| 2021-08-25 | 37.91 | $38.07 | 8355 |
| 2021-08-24 | 37.84 | $38.63 | 2816 |
| 2021-08-23 | 37.59 | $38.63 | 11073 |
| 2021-08-20 | 37.28 | $37.70 | 6726 |
| 2021-08-19 | 37.21 | $37.64 | 5895 |
| 2021-08-18 | 37.15 | $37.87 | 7544 |
| 2021-08-17 | 37.00 | $37.83 | 6941 |
| 2021-08-16 | 36.85 | $37.90 | 8312 |
| 2021-08-13 | 36.65 | $37.54 | 10539 |
| 2021-08-12 | 36.53 | $36.46 | 2429 |
| 2021-08-11 | 36.74 | $36.41 | 6062 |
| 2021-08-10 | 37.02 | $35.40 | 14293 |
| 2021-08-09 | 37.70 | $35.42 | 29039 |
| 2021-08-06 | 38.52 | $36.75 | 10781 |
| 2021-08-05 | 39.11 | $38.69 | 5243 |
| 2021-08-04 | 39.21 | $39.03 | 7444 |
| 2021-08-03 | 39.22 | $39.02 | 4431 |
| 2021-08-02 | 39.23 | $39.14 | 34610 |
| 2021-07-30 | 39.21 | $39.14 | 13198 |
| 2021-07-29 | 39.17 | $39.82 | 6987 |
| 2021-07-28 | 38.91 | $38.95 | 4320 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.92
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.58
Average
53.21
Maximum
88.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.92 | $132.52 | 82849 |
| 2026-07-23 | 41.98 | $131.37 | 109240 |
| 2026-07-22 | 45.51 | $137.06 | 109209 |
| 2026-07-21 | 42.82 | $133.71 | 197019 |
| 2026-07-20 | 38.35 | $128.53 | 148600 |
| 2026-07-17 | 38.66 | $129.08 | 102700 |
| 2026-07-16 | 36.69 | $126.82 | 102900 |
| 2026-07-15 | 39.31 | $131.77 | 98312 |
| 2026-07-14 | 39.15 | $131.57 | 100600 |
| 2026-07-13 | 36.94 | $128.89 | 163208 |
| 2026-07-10 | 40.46 | $135.66 | 168400 |
| 2026-07-09 | 40.96 | $136.57 | 89100 |
| 2026-07-08 | 39.30 | $134.44 | 114133 |
| 2026-07-07 | 40.49 | $136.78 | 153148 |
| 2026-07-06 | 42.01 | $139.73 | 58900 |
| 2026-07-02 | 39.57 | $136.40 | 87206 |
| 2026-07-01 | 35.80 | $131.50 | 55800 |
| 2026-06-30 | 34.74 | $130.16 | 84200 |
| 2026-06-29 | 34.40 | $129.71 | 71834 |
| 2026-06-26 | 36.21 | $134.20 | 156232 |
| 2026-06-25 | 33.54 | $130.60 | 133530 |
| 2026-06-24 | 31.80 | $128.29 | 140217 |
| 2026-06-23 | 35.32 | $137.54 | 119432 |
| 2026-06-22 | 37.54 | $142.75 | 217400 |
| 2026-06-18 | 38.43 | $144.77 | 120782 |
| 2026-06-17 | 39.24 | $146.61 | 323800 |
| 2026-06-16 | 43.07 | $154.84 | 175337 |
| 2026-06-15 | 41.57 | $152.56 | 258352 |
| 2026-06-12 | 36.18 | $144.89 | 137400 |
| 2026-06-11 | 36.11 | $144.79 | 242329 |
| 2026-06-10 | 28.99 | $135.56 | 311956 |
| 2026-06-09 | 33.88 | $148.13 | 484375 |
| 2026-06-08 | 36.21 | $153.20 | 119700 |
| 2026-06-05 | 35.63 | $152.50 | 162101 |
| 2026-06-04 | 42.03 | $164.80 | 266143 |
| 2026-06-03 | 40.24 | $162.64 | 233620 |
| 2026-06-02 | 41.85 | $165.46 | 222854 |
| 2026-06-01 | 41.64 | $165.20 | 242807 |
| 2026-05-29 | 44.46 | $170.14 | 279400 |
| 2026-05-28 | 41.75 | $166.56 | 265866 |
| 2026-05-27 | 39.04 | $163.13 | 221607 |
| 2026-05-26 | 41.12 | $167.06 | 274700 |
| 2026-05-22 | 41.30 | $167.40 | 150500 |
| 2026-05-21 | 42.56 | $169.81 | 237936 |
| 2026-05-20 | 42.76 | $170.20 | 183000 |
| 2026-05-19 | 40.64 | $167.08 | 299300 |
| 2026-05-18 | 43.06 | $172.06 | 253300 |
| 2026-05-15 | 43.00 | $171.96 | 190089 |
| 2026-05-14 | 47.38 | $180.51 | 255620 |
| 2026-05-13 | 47.94 | $181.53 | 306300 |
| 2026-05-12 | 49.58 | $184.57 | 329719 |
| 2026-05-11 | 49.69 | $184.78 | 145043 |
| 2026-05-08 | 49.28 | $183.98 | 180299 |
| 2026-05-07 | 48.81 | $183.05 | 378500 |
| 2026-05-06 | 48.13 | $181.64 | 297530 |
| 2026-05-05 | 42.76 | $171.24 | 316100 |
| 2026-05-04 | 41.32 | $168.63 | 287803 |
| 2026-05-01 | 44.09 | $175.46 | 238929 |
| 2026-04-30 | 44.31 | $175.99 | 170388 |
| 2026-04-29 | 41.54 | $170.67 | 277700 |
| 2026-04-28 | 42.94 | $174.35 | 191200 |
| 2026-04-27 | 45.57 | $180.96 | 180162 |
| 2026-04-24 | 46.77 | $183.89 | 142005 |
| 2026-04-23 | 45.98 | $182.19 | 163200 |
| 2026-04-22 | 47.87 | $186.95 | 118600 |
| 2026-04-21 | 45.91 | $182.52 | 163727 |
| 2026-04-20 | 49.56 | $191.67 | 130000 |
| 2026-04-17 | 51.61 | $196.49 | 146587 |
| 2026-04-16 | 49.42 | $191.17 | 129500 |
| 2026-04-15 | 49.98 | $192.57 | 147516 |
| 2026-04-14 | 51.36 | $196.00 | 280044 |
| 2026-04-13 | 48.27 | $188.16 | 450625 |
| 2026-04-10 | 49.23 | $190.69 | 261157 |
| 2026-04-09 | 48.18 | $187.97 | 289900 |
| 2026-04-08 | 47.31 | $185.70 | 304436 |
| 2026-04-07 | 47.37 | $185.87 | 190318 |
| 2026-04-06 | 46.47 | $183.34 | 150934 |
| 2026-04-02 | 45.66 | $181.00 | 159729 |
| 2026-04-01 | 47.78 | $188.20 | 237924 |
| 2026-03-31 | 46.05 | $182.98 | 318493 |
| 2026-03-30 | 40.57 | $167.69 | 275619 |
| 2026-03-27 | 40.37 | $167.16 | 236600 |
| 2026-03-26 | 35.00 | $153.45 | 356408 |
| 2026-03-25 | 38.76 | $168.99 | 164953 |
| 2026-03-24 | 34.00 | $158.00 | 181174 |
| 2026-03-23 | 33.86 | $157.69 | 197276 |
| 2026-03-20 | 35.84 | $166.32 | 81819 |
| 2026-03-19 | 39.73 | $181.54 | 115653 |
| 2026-03-18 | 44.47 | $197.31 | 105125 |
| 2026-03-17 | 49.19 | $210.64 | 33800 |
| 2026-03-16 | 49.84 | $212.36 | 42000 |
| 2026-03-13 | 50.58 | $214.36 | 41504 |
| 2026-03-12 | 52.72 | $220.15 | 73824 |
| 2026-03-11 | 55.33 | $226.95 | 55099 |
| 2026-03-10 | 56.36 | $229.59 | 62000 |
| 2026-03-09 | 54.26 | $222.72 | 47500 |
| 2026-03-06 | 54.31 | $222.88 | 47452 |
| 2026-03-05 | 53.35 | $219.62 | 44018 |
| 2026-03-04 | 56.15 | $227.71 | 43660 |
| 2026-03-03 | 53.87 | $219.68 | 81089 |
| 2026-03-02 | 61.64 | $240.16 | 80875 |
| 2026-02-27 | 60.27 | $235.02 | 54212 |
| 2026-02-26 | 58.22 | $227.56 | 55381 |
| 2026-02-25 | 58.81 | $229.10 | 44800 |
| 2026-02-24 | 58.74 | $228.82 | 92151 |
| 2026-02-23 | 60.37 | $233.32 | 128491 |
| 2026-02-20 | 57.12 | $220.39 | 78290 |
| 2026-02-19 | 54.84 | $212.01 | 133300 |
| 2026-02-18 | 55.24 | $213.20 | 64900 |
| 2026-02-17 | 52.14 | $202.01 | 179900 |
| 2026-02-13 | 56.47 | $215.08 | 50915 |
| 2026-02-12 | 53.97 | $206.09 | 87388 |
| 2026-02-11 | 58.99 | $220.12 | 63402 |
| 2026-02-10 | 57.63 | $215.01 | 30847 |
| 2026-02-09 | 60.03 | $221.48 | 44015 |
| 2026-02-06 | 56.77 | $209.15 | 69000 |
| 2026-02-05 | 53.04 | $196.49 | 75922 |
| 2026-02-04 | 58.28 | $210.37 | 66570 |
| 2026-02-03 | 57.63 | $208.11 | 54600 |
| 2026-02-02 | 50.11 | $185.01 | 80889 |
| 2026-01-30 | 56.38 | $200.24 | 139228 |
| 2026-01-29 | 83.60 | $241.97 | 159225 |
| 2026-01-28 | 83.52 | $241.50 | 73627 |
| 2026-01-27 | 80.89 | $228.40 | 63266 |
| 2026-01-26 | 78.19 | $217.71 | 96030 |
| 2026-01-23 | 76.16 | $210.91 | 134200 |
| 2026-01-22 | 74.97 | $207.25 | 74160 |
| 2026-01-21 | 71.81 | $198.62 | 56206 |
| 2026-01-20 | 69.99 | $194.25 | 60061 |
| 2026-01-16 | 63.13 | $181.01 | 95524 |
| 2026-01-15 | 65.31 | $183.05 | 48500 |
| 2026-01-14 | 66.70 | $184.34 | 61903 |
| 2026-01-13 | 65.13 | $181.46 | 56833 |
| 2026-01-12 | 67.08 | $183.33 | 20900 |
| 2026-01-09 | 62.24 | $174.91 | 20246 |
| 2026-01-08 | 61.18 | $173.27 | 90514 |
| 2026-01-07 | 60.28 | $171.86 | 123827 |
| 2026-01-06 | 62.54 | $174.16 | 87226 |
| 2026-01-05 | 61.48 | $172.38 | 67200 |
| 2026-01-02 | 54.37 | $162.11 | 34300 |
| 2025-12-31 | 53.50 | $161.01 | 11800 |
| 2025-12-30 | 55.59 | $163.29 | 18406 |
| 2025-12-29 | 55.54 | $163.22 | 33909 |
| 2025-12-26 | 72.29 | $178.15 | 18071 |
| 2025-12-24 | 70.06 | $174.27 | 16305 |
| 2025-12-23 | 71.60 | $175.36 | 16216 |
| 2025-12-22 | 69.63 | $171.98 | 16102 |
| 2025-12-19 | 63.86 | $163.75 | 20745 |
| 2025-12-18 | 63.22 | $162.96 | 23600 |
| 2025-12-17 | 65.48 | $164.59 | 26625 |
| 2025-12-16 | 62.86 | $161.21 | 21053 |
| 2025-12-15 | 66.01 | $163.44 | 20531 |
| 2025-12-12 | 63.49 | $160.20 | 24320 |
| 2025-12-11 | 63.40 | $160.09 | 10234 |
| 2025-12-10 | 60.73 | $156.81 | 7800 |
| 2025-12-09 | 59.46 | $155.32 | 7000 |
| 2025-12-08 | 57.07 | $152.63 | 5511 |
| 2025-12-05 | 57.42 | $152.92 | 4700 |
| 2025-12-04 | 59.04 | $154.30 | 3134 |
| 2025-12-03 | 58.76 | $153.96 | 6246 |
| 2025-12-02 | 59.79 | $154.88 | 7200 |
| 2025-12-01 | 62.01 | $156.88 | 12730 |
| 2025-11-28 | 60.70 | $154.99 | 10244 |
| 2025-11-26 | 57.98 | $151.27 | 5530 |
| 2025-11-25 | 56.38 | $149.19 | 5720 |
| 2025-11-24 | 56.33 | $149.13 | 33700 |
| 2025-11-21 | 52.70 | $144.50 | 2357 |
| 2025-11-20 | 53.46 | $145.33 | 6000 |
| 2025-11-19 | 53.89 | $145.82 | 10700 |
| 2025-11-18 | 53.27 | $144.97 | 6900 |
| 2025-11-17 | 52.41 | $143.78 | 10508 |
| 2025-11-14 | 54.90 | $146.87 | 15653 |
| 2025-11-13 | 59.29 | $151.95 | 9124 |
| 2025-11-12 | 61.87 | $154.74 | 8159 |
| 2025-11-11 | 59.42 | $150.66 | 14000 |
| 2025-11-10 | 58.32 | $148.91 | 23703 |
| 2025-11-07 | 52.23 | $140.20 | 14300 |
| 2025-11-06 | 51.91 | $139.78 | 5554 |
| 2025-11-05 | 52.31 | $140.28 | 2917 |
| 2025-11-04 | 49.93 | $137.03 | 12347 |
| 2025-11-03 | 53.84 | $142.01 | 5902 |
| 2025-10-31 | 53.18 | $141.07 | 9500 |
| 2025-10-30 | 54.82 | $143.16 | 10244 |
| 2025-10-29 | 50.91 | $137.49 | 20448 |
| 2025-10-28 | 52.10 | $139.06 | 20724 |
| 2025-10-27 | 53.10 | $140.40 | 23471 |
| 2025-10-24 | 59.07 | $147.79 | 6168 |
| 2025-10-23 | 60.77 | $149.73 | 16626 |
| 2025-10-22 | 60.57 | $149.37 | 41821 |
| 2025-10-21 | 61.83 | $150.88 | 41878 |
| 2025-10-20 | 78.95 | $167.47 | 28200 |
| 2025-10-17 | 74.70 | $156.89 | 35176 |
| 2025-10-16 | 83.53 | $162.73 | 21715 |
| 2025-10-15 | 80.84 | $155.42 | 20725 |
| 2025-10-14 | 79.00 | $151.29 | 16518 |
| 2025-10-13 | 77.90 | $149.06 | 17885 |
| 2025-10-10 | 74.07 | $142.37 | 24598 |
| 2025-10-09 | 72.06 | $139.46 | 28500 |
| 2025-10-08 | 82.80 | $144.60 | 12782 |
| 2025-10-07 | 80.18 | $139.79 | 10879 |
| 2025-10-06 | 80.03 | $139.55 | 28036 |
| 2025-10-03 | 76.17 | $133.93 | 8500 |
| 2025-10-02 | 74.82 | $132.30 | 18324 |
| 2025-10-01 | 77.44 | $133.33 | 7748 |
| 2025-09-30 | 77.13 | $132.90 | 14676 |
| 2025-09-29 | 75.35 | $130.59 | 7811 |
| 2025-09-26 | 71.65 | $126.49 | 5653 |
| 2025-09-25 | 71.30 | $126.14 | 8100 |
| 2025-09-24 | 69.68 | $124.54 | 4699 |
| 2025-09-23 | 75.27 | $126.75 | 14385 |
| 2025-09-22 | 74.96 | $126.39 | 11637 |
| 2025-09-19 | 70.21 | $121.58 | 8016 |
| 2025-09-18 | 67.67 | $119.49 | 12927 |
| 2025-09-17 | 69.14 | $120.04 | 7315 |
| 2025-09-16 | 74.84 | $122.07 | 6257 |
| 2025-09-15 | 74.03 | $121.26 | 7506 |
| 2025-09-12 | 72.26 | $119.57 | 5835 |
| 2025-09-11 | 72.81 | $119.77 | 6126 |
| 2025-09-10 | 72.67 | $119.63 | 2902 |
| 2025-09-09 | 72.48 | $119.43 | 10219 |
| 2025-09-08 | 73.24 | $119.74 | 8500 |
| 2025-09-05 | 71.19 | $117.53 | 11200 |
| 2025-09-04 | 69.34 | $115.70 | 13489 |
| 2025-09-03 | 69.23 | $115.59 | 21900 |
| 2025-09-02 | 68.26 | $114.63 | 30100 |
| 2025-08-29 | 61.28 | $108.83 | 21600 |
| 2025-08-28 | 59.05 | $107.32 | 8001 |
| 2025-08-27 | 55.27 | $104.99 | 5200 |
| 2025-08-26 | 54.15 | $104.34 | 3931 |
| 2025-08-25 | 52.66 | $103.48 | 2927 |
| 2025-08-22 | 52.66 | $103.48 | 5017 |
| 2025-08-21 | 48.83 | $101.29 | 2900 |
| 2025-08-20 | 49.74 | $101.81 | 15640 |
| 2025-08-19 | 45.97 | $99.75 | 2700 |
| 2025-08-18 | 48.12 | $101.04 | 4900 |
| 2025-08-15 | 49.22 | $101.69 | 6500 |
| 2025-08-14 | 48.77 | $101.43 | 7851 |
| 2025-08-13 | 50.81 | $102.68 | 2600 |
| 2025-08-12 | 49.69 | $101.98 | 7432 |
| 2025-08-11 | 49.57 | $101.90 | 10400 |
| 2025-08-08 | 55.64 | $105.62 | 21226 |
| 2025-08-07 | 56.19 | $105.93 | 6508 |
| 2025-08-06 | 53.86 | $104.25 | 9154 |
| 2025-08-05 | 53.60 | $104.06 | 23400 |
| 2025-08-04 | 53.52 | $104.00 | 43600 |
| 2025-08-01 | 51.79 | $102.69 | 7211 |
| 2025-07-31 | 45.53 | $98.42 | 6438 |
| 2025-07-30 | 43.39 | $97.11 | 24300 |
| 2025-07-29 | 48.05 | $100.51 | 11500 |
| 2025-07-28 | 47.57 | $100.21 | 11100 |
| 2025-07-25 | 48.84 | $101.11 | 10200 |
| 2025-07-24 | 52.24 | $103.43 | 6000 |
| 2025-07-23 | 55.47 | $105.47 | 11928 |
| 2025-07-22 | 59.58 | $107.87 | 18946 |
| 2025-07-21 | 56.79 | $105.67 | 5700 |
| 2025-07-18 | 51.17 | $101.81 | 5243 |
| 2025-07-17 | 51.14 | $101.79 | 8200 |
| 2025-07-16 | 51.95 | $102.30 | 16900 |
| 2025-07-15 | 49.78 | $100.83 | 4200 |
| 2025-07-14 | 51.93 | $102.25 | 7202 |
| 2025-07-11 | 53.47 | $103.25 | 12716 |
| 2025-07-10 | 50.16 | $100.90 | 12700 |
| 2025-07-09 | 49.70 | $100.58 | 3900 |
| 2025-07-08 | 47.64 | $99.15 | 11604 |
| 2025-07-07 | 51.35 | $101.80 | 17600 |
| 2025-07-03 | 51.22 | $101.71 | 12100 |
| 2025-07-02 | 52.78 | $102.82 | 10139 |
| 2025-07-01 | 51.00 | $101.42 | 14100 |
| 2025-06-30 | 49.48 | $100.25 | 14038 |
| 2025-06-27 | 45.86 | $97.59 | 16200 |
| 2025-06-26 | 50.80 | $101.39 | 18033 |
| 2025-06-25 | 51.24 | $101.71 | 11121 |
| 2025-06-24 | 50.81 | $101.37 | 12272 |
| 2025-06-23 | 54.47 | $104.09 | 22451 |
| 2025-06-20 | 54.17 | $103.83 | 14717 |
| 2025-06-18 | 53.85 | $103.54 | 13000 |
| 2025-06-17 | 55.89 | $105.13 | 16831 |
| 2025-06-16 | 55.77 | $105.01 | 46725 |
| 2025-06-13 | 58.68 | $107.30 | 43830 |
| 2025-06-12 | 56.70 | $105.18 | 24200 |
| 2025-06-11 | 54.39 | $102.83 | 23100 |
| 2025-06-10 | 53.07 | $101.53 | 15400 |
| 2025-06-09 | 53.31 | $101.74 | 13602 |
| 2025-06-06 | 51.92 | $100.30 | 10318 |
| 2025-06-05 | 55.02 | $103.17 | 23827 |
| 2025-06-04 | 56.75 | $104.71 | 17900 |
| 2025-06-03 | 55.49 | $103.25 | 12400 |
| 2025-06-02 | 56.97 | $104.62 | 20906 |
| 2025-05-30 | 52.62 | $99.65 | 15100 |
| 2025-05-29 | 54.21 | $101.17 | 22632 |
| 2025-05-28 | 53.34 | $100.18 | 6146 |
| 2025-05-27 | 53.37 | $100.21 | 24382 |
| 2025-05-23 | 56.80 | $103.68 | 24900 |
| 2025-05-22 | 53.55 | $99.71 | 19200 |
| 2025-05-21 | 55.28 | $101.45 | 28055 |
| 2025-05-20 | 54.08 | $99.97 | 17523 |
| 2025-05-19 | 50.74 | $96.03 | 25533 |
| 2025-05-16 | 48.67 | $93.73 | 35431 |
| 2025-05-15 | 50.64 | $95.97 | 19049 |
| 2025-05-14 | 47.63 | $92.62 | 30532 |
| 2025-05-13 | 51.91 | $97.38 | 35919 |
| 2025-05-12 | 50.68 | $95.99 | 46041 |
| 2025-05-09 | 56.57 | $101.96 | 29007 |
| 2025-05-08 | 55.43 | $100.58 | 69600 |
| 2025-05-07 | 59.85 | $104.67 | 30800 |
| 2025-05-06 | 63.43 | $107.72 | 36089 |
| 2025-05-05 | 59.12 | $102.06 | 31617 |
| 2025-05-02 | 53.72 | $96.17 | 31500 |
| 2025-05-01 | 53.44 | $95.88 | 58687 |
| 2025-04-30 | 58.52 | $100.15 | 34747 |
| 2025-04-29 | 59.74 | $101.12 | 22208 |
| 2025-04-28 | 63.62 | $104.09 | 26933 |
| 2025-04-25 | 60.96 | $100.80 | 31513 |
| 2025-04-24 | 64.06 | $103.09 | 20735 |
| 2025-04-23 | 61.66 | $100.13 | 101278 |
| 2025-04-22 | 69.14 | $105.18 | 59085 |
| 2025-04-21 | 73.89 | $108.00 | 33968 |
| 2025-04-17 | 69.68 | $102.00 | 16544 |
| 2025-04-16 | 71.98 | $103.25 | 30577 |
| 2025-04-15 | 66.52 | $96.75 | 14500 |
| 2025-04-14 | 65.22 | $95.43 | 24009 |
| 2025-04-11 | 67.91 | $96.84 | 35729 |
| 2025-04-10 | 64.24 | $93.15 | 40657 |
| 2025-04-09 | 58.95 | $88.77 | 40684 |
| 2025-04-08 | 47.75 | $82.09 | 15100 |
| 2025-04-07 | 49.24 | $82.87 | 130838 |
| 2025-04-04 | 54.18 | $85.27 | 41800 |
| 2025-04-03 | 66.62 | $89.97 | 28100 |
| 2025-04-02 | 71.96 | $91.57 | 26770 |
| 2025-04-01 | 70.90 | $90.80 | 35906 |
| 2025-03-31 | 71.50 | $90.98 | 26362 |
| 2025-03-28 | 68.24 | $88.70 | 27373 |
| 2025-03-27 | 67.12 | $87.98 | 17000 |
| 2025-03-26 | 62.55 | $85.38 | 5900 |
| 2025-03-25 | 63.19 | $85.58 | 26400 |
| 2025-03-24 | 62.78 | $85.35 | 16005 |
| 2025-03-21 | 62.41 | $85.14 | 19022 |
| 2025-03-20 | 67.40 | $86.79 | 23323 |
| 2025-03-19 | 68.88 | $87.26 | 15800 |
| 2025-03-18 | 68.04 | $86.67 | 21120 |
| 2025-03-17 | 65.07 | $84.72 | 37165 |
| 2025-03-14 | 63.73 | $83.90 | 14408 |
| 2025-03-13 | 64.19 | $84.06 | 21251 |
| 2025-03-12 | 58.80 | $81.00 | 11400 |
| 2025-03-11 | 57.49 | $80.34 | 8811 |
| 2025-03-10 | 53.79 | $78.59 | 16513 |
| 2025-03-07 | 57.34 | $79.90 | 7200 |
| 2025-03-06 | 56.97 | $79.72 | 4244 |
| 2025-03-05 | 59.68 | $80.71 | 7242 |
| 2025-03-04 | 59.55 | $80.64 | 14849 |
| 2025-03-03 | 56.38 | $78.97 | 15600 |
| 2025-02-28 | 52.51 | $77.14 | 12600 |
| 2025-02-27 | 55.16 | $78.18 | 10013 |
| 2025-02-26 | 61.24 | $80.34 | 13917 |
| 2025-02-25 | 60.95 | $80.19 | 13218 |
| 2025-02-24 | 67.09 | $82.16 | 15332 |
| 2025-02-21 | 65.93 | $81.46 | 7731 |
| 2025-02-20 | 66.41 | $81.61 | 3300 |
| 2025-02-19 | 66.13 | $81.43 | 13408 |
| 2025-02-18 | 66.13 | $81.43 | 7047 |
| 2025-02-14 | 61.76 | $78.68 | 10752 |
| 2025-02-13 | 72.26 | $81.94 | 9400 |
| 2025-02-12 | 69.65 | $80.21 | 13904 |
| 2025-02-11 | 70.34 | $80.40 | 6900 |
| 2025-02-10 | 71.26 | $80.66 | 15500 |
| 2025-02-07 | 66.74 | $77.80 | 6800 |
| 2025-02-06 | 66.42 | $77.62 | 7016 |
| 2025-02-05 | 66.49 | $77.64 | 12100 |
| 2025-02-04 | 65.52 | $77.05 | 6836 |
| 2025-02-03 | 63.74 | $76.00 | 23900 |
| 2025-01-31 | 61.30 | $74.64 | 9700 |
| 2025-01-30 | 64.62 | $75.73 | 12442 |
| 2025-01-29 | 60.16 | $73.36 | 1400 |
| 2025-01-28 | 61.08 | $73.66 | 10344 |
| 2025-01-27 | 57.72 | $72.03 | 9200 |
| 2025-01-24 | 62.81 | $73.64 | 3400 |
| 2025-01-23 | 61.68 | $73.07 | 2019 |
| 2025-01-22 | 61.32 | $72.89 | 9000 |
| 2025-01-21 | 61.11 | $72.78 | 12041 |
| 2025-01-17 | 58.97 | $71.66 | 2912 |
| 2025-01-16 | 59.33 | $71.79 | 8900 |
| 2025-01-15 | 56.76 | $70.46 | 5100 |
| 2025-01-14 | 54.02 | $69.14 | 6800 |
| 2025-01-13 | 52.57 | $68.47 | 9284 |
| 2025-01-10 | 56.98 | $70.20 | 15529 |
| 2025-01-08 | 53.49 | $68.57 | 9700 |
| 2025-01-07 | 51.42 | $67.67 | 2200 |
| 2025-01-06 | 49.23 | $66.75 | 2526 |
| 2025-01-03 | 50.43 | $67.26 | 3308 |
| 2025-01-02 | 53.05 | $68.35 | 39700 |
| 2024-12-31 | 49.26 | $66.70 | 5911 |
| 2024-12-30 | 47.83 | $66.11 | 3900 |
| 2024-12-27 | 47.78 | $66.09 | 2923 |
| 2024-12-26 | 50.23 | $67.22 | 2926 |
| 2024-12-24 | 47.64 | $66.07 | 3003 |
| 2024-12-23 | 46.18 | $65.44 | 6717 |
| 2024-12-20 | 47.62 | $66.16 | 11500 |
| 2024-12-19 | 44.75 | $64.90 | 3900 |
| 2024-12-18 | 43.66 | $64.43 | 39329 |
| 2024-12-17 | 47.85 | $66.62 | 6300 |
| 2024-12-16 | 49.50 | $67.42 | 2319 |
| 2024-12-13 | 48.68 | $67.03 | 42101 |
| 2024-12-12 | 52.21 | $68.74 | 6412 |
| 2024-12-11 | 57.64 | $71.08 | 42430 |
| 2024-12-10 | 54.59 | $69.49 | 5534 |
| 2024-12-09 | 50.87 | $67.73 | 16304 |
| 2024-12-06 | 47.05 | $66.10 | 36829 |
| 2024-12-05 | 47.70 | $66.40 | 9100 |
| 2024-12-04 | 49.27 | $67.13 | 5900 |
| 2024-12-03 | 48.21 | $66.65 | 10521 |
| 2024-12-02 | 47.99 | $66.55 | 9745 |
| 2024-11-29 | 50.72 | $67.91 | 13804 |
| 2024-11-27 | 48.32 | $66.74 | 4300 |
| 2024-11-26 | 47.49 | $66.34 | 3550 |
| 2024-11-25 | 47.31 | $66.25 | 20876 |
| 2024-11-22 | 55.68 | $70.38 | 9400 |
| 2024-11-21 | 51.90 | $68.45 | 10302 |
| 2024-11-20 | 48.90 | $67.05 | 10546 |
| 2024-11-19 | 47.31 | $66.34 | 13300 |
| 2024-11-18 | 44.74 | $65.22 | 5737 |
| 2024-11-15 | 37.48 | $62.41 | 8445 |
| 2024-11-14 | 38.45 | $62.98 | 14145 |
| 2024-11-13 | 39.01 | $63.31 | 12707 |
| 2024-11-12 | 42.22 | $65.13 | 9900 |
| 2024-11-11 | 44.79 | $66.47 | 28800 |
| 2024-11-08 | 50.79 | $69.20 | 9700 |
| 2024-11-07 | 53.51 | $70.29 | 10000 |
| 2024-11-06 | 47.95 | $68.00 | 132529 |
| 2024-11-05 | 61.35 | $72.40 | 8070 |
| 2024-11-04 | 60.37 | $71.99 | 11800 |
| 2024-11-01 | 59.97 | $71.82 | 12100 |
| 2024-10-31 | 62.21 | $72.46 | 13300 |
| 2024-10-30 | 70.43 | $74.56 | 7800 |
| 2024-10-29 | 69.48 | $74.04 | 18500 |
| 2024-10-28 | 66.04 | $72.31 | 3900 |
| 2024-10-25 | 66.78 | $72.49 | 12800 |
| 2024-10-24 | 65.82 | $72.02 | 7516 |
| 2024-10-23 | 63.65 | $70.99 | 12200 |
| 2024-10-22 | 70.99 | $72.75 | 13200 |
| 2024-10-21 | 67.96 | $71.23 | 18000 |
| 2024-10-18 | 67.85 | $71.18 | 16598 |
| 2024-10-17 | 64.97 | $69.86 | 8600 |
| 2024-10-16 | 62.97 | $69.02 | 4947 |
| 2024-10-15 | 61.60 | $68.47 | 10519 |
| 2024-10-14 | 60.15 | $67.90 | 9146 |
| 2024-10-11 | 60.76 | $68.06 | 4431 |
| 2024-10-10 | 57.76 | $66.88 | 3800 |
| 2024-10-09 | 55.56 | $66.08 | 3942 |
| 2024-10-08 | 57.11 | $66.52 | 10000 |
| 2024-10-07 | 59.85 | $67.28 | 25014 |
| 2024-10-04 | 63.42 | $68.22 | 9040 |
| 2024-10-03 | 65.44 | $68.73 | 7764 |
| 2024-10-02 | 64.47 | $68.27 | 10300 |
| 2024-10-01 | 65.11 | $68.44 | 6416 |
| 2024-09-30 | 62.40 | $67.14 | 13300 |
| 2024-09-27 | 66.08 | $68.12 | 15418 |
| 2024-09-26 | 69.95 | $69.09 | 13936 |
| 2024-09-25 | 68.82 | $68.46 | 13605 |
| 2024-09-24 | 69.53 | $68.64 | 14425 |
| 2024-09-23 | 66.33 | $66.89 | 7700 |
| 2024-09-20 | 65.82 | $66.63 | 22700 |
| 2024-09-19 | 62.86 | $65.18 | 8136 |
| 2024-09-18 | 58.27 | $63.24 | 12818 |
| 2024-09-17 | 61.32 | $64.06 | 4513 |
| 2024-09-16 | 64.60 | $64.90 | 4100 |
| 2024-09-13 | 64.32 | $64.77 | 18400 |
| 2024-09-12 | 61.89 | $63.67 | 10438 |
| 2024-09-11 | 56.49 | $61.56 | 1700 |
| 2024-09-10 | 57.03 | $61.71 | 6149 |
| 2024-09-09 | 55.53 | $61.16 | 2840 |
| 2024-09-06 | 54.41 | $60.75 | 8700 |
| 2024-09-05 | 57.62 | $61.70 | 3400 |
| 2024-09-04 | 54.88 | $60.67 | 3134 |
| 2024-09-03 | 54.63 | $60.58 | 10842 |
| 2024-08-30 | 56.04 | $61.02 | 5500 |
| 2024-08-29 | 59.83 | $62.16 | 6136 |
| 2024-08-28 | 58.27 | $61.50 | 2700 |
| 2024-08-27 | 61.13 | $62.34 | 3330 |
| 2024-08-26 | 60.29 | $61.96 | 4300 |
| 2024-08-23 | 59.55 | $61.62 | 5400 |
| 2024-08-22 | 56.62 | $60.32 | 5902 |
| 2024-08-21 | 61.51 | $61.82 | 3305 |
| 2024-08-20 | 62.26 | $62.04 | 7907 |
| 2024-08-19 | 61.15 | $61.50 | 10337 |
| 2024-08-16 | 62.21 | $61.83 | 11300 |
| 2024-08-15 | 56.23 | $59.08 | 5400 |
| 2024-08-14 | 55.38 | $58.73 | 5633 |
| 2024-08-13 | 58.44 | $59.72 | 7900 |
| 2024-08-12 | 58.97 | $59.89 | 4600 |
| 2024-08-09 | 54.38 | $57.91 | 1624 |
| 2024-08-08 | 53.71 | $57.64 | 3600 |
| 2024-08-07 | 47.60 | $55.39 | 5700 |
| 2024-08-06 | 49.02 | $55.91 | 1948 |
| 2024-08-05 | 52.02 | $56.97 | 9132 |
| 2024-08-02 | 56.56 | $58.43 | 8128 |
| 2024-08-01 | 57.18 | $58.62 | 5300 |
| 2024-07-31 | 58.42 | $59.01 | 7600 |
| 2024-07-30 | 53.69 | $57.08 | 400 |
| 2024-07-29 | 50.74 | $56.01 | 3544 |
| 2024-07-26 | 51.18 | $56.16 | 1500 |
| 2024-07-25 | 48.26 | $55.12 | 7118 |
| 2024-07-24 | 53.45 | $56.90 | 4200 |
| 2024-07-23 | 54.77 | $57.32 | 949 |
| 2024-07-22 | 53.60 | $56.87 | 3703 |
| 2024-07-19 | 53.30 | $56.75 | 3011 |
| 2024-07-18 | 60.05 | $58.91 | 5376 |
| 2024-07-17 | 62.31 | $59.56 | 9575 |
| 2024-07-16 | 63.96 | $60.03 | 19624 |
| 2024-07-15 | 60.14 | $58.24 | 3625 |
| 2024-07-12 | 58.74 | $57.64 | 15767 |
| 2024-07-11 | 58.47 | $57.52 | 10597 |
| 2024-07-10 | 53.99 | $55.68 | 2882 |
| 2024-07-09 | 53.26 | $55.40 | 2206 |
| 2024-07-08 | 52.50 | $55.10 | 1695 |
| 2024-07-05 | 56.73 | $56.54 | 7369 |
| 2024-07-03 | 53.03 | $55.06 | 1355 |
| 2024-07-02 | 49.72 | $53.86 | 561 |
| 2024-07-01 | 51.56 | $54.50 | 2365 |
| 2024-06-28 | 49.36 | $53.71 | 605 |
| 2024-06-27 | 49.08 | $53.61 | 2680 |
| 2024-06-26 | 46.06 | $52.54 | 2295 |
| 2024-06-25 | 49.00 | $53.68 | 1274 |
| 2024-06-24 | 49.77 | $53.97 | 6417 |
| 2024-06-21 | 48.69 | $53.56 | 5501 |
| 2024-06-20 | 53.07 | $55.22 | 9314 |
| 2024-06-18 | 49.73 | $53.93 | 3072 |
| 2024-06-17 | 48.65 | $53.53 | 3111 |
| 2024-06-14 | 50.11 | $54.10 | 5410 |
| 2024-06-13 | 46.49 | $52.74 | 1648 |
| 2024-06-12 | 48.55 | $53.58 | 2044 |
| 2024-06-11 | 48.60 | $53.60 | 615 |
| 2024-06-10 | 47.45 | $53.14 | 2539 |
| 2024-06-07 | 44.72 | $52.08 | 11367 |
| 2024-06-06 | 54.83 | $56.05 | 2995 |
| 2024-06-05 | 52.57 | $55.17 | 4734 |
| 2024-06-04 | 49.17 | $53.93 | 1319 |
| 2024-06-03 | 52.12 | $54.96 | 7427 |
| 2024-05-31 | 49.35 | $53.97 | 6072 |
| 2024-05-30 | 51.35 | $54.67 | 2372 |
| 2024-05-29 | 51.16 | $54.60 | 1549 |
| 2024-05-28 | 53.81 | $55.54 | 14060 |
| 2024-05-24 | 50.98 | $54.44 | 4491 |
| 2024-05-23 | 50.59 | $54.29 | 7935 |
| 2024-05-22 | 57.08 | $56.54 | 5302 |
| 2024-05-21 | 64.17 | $58.58 | 3701 |
| 2024-05-20 | 66.63 | $59.22 | 7654 |
| 2024-05-17 | 64.55 | $58.19 | 18572 |
| 2024-05-16 | 60.50 | $56.41 | 4766 |
| 2024-05-15 | 62.01 | $56.81 | 14966 |
| 2024-05-14 | 58.81 | $55.50 | 5877 |
| 2024-05-13 | 56.53 | $54.64 | 4771 |
| 2024-05-10 | 60.85 | $55.80 | 6595 |
| 2024-05-09 | 58.54 | $54.91 | 16313 |
| 2024-05-08 | 54.21 | $53.41 | 1081 |
| 2024-05-07 | 55.09 | $53.65 | 19115 |
| 2024-05-06 | 57.05 | $54.19 | 4576 |
| 2024-05-03 | 52.98 | $52.81 | 6902 |
| 2024-05-02 | 54.11 | $53.13 | 7732 |
| 2024-05-01 | 55.44 | $53.51 | 29219 |
| 2024-04-30 | 52.85 | $52.62 | 7719 |
| 2024-04-29 | 60.56 | $54.67 | 7370 |
| 2024-04-26 | 62.19 | $55.06 | 3845 |
| 2024-04-25 | 60.58 | $54.44 | 1378 |
| 2024-04-24 | 59.17 | $53.91 | 1144 |
| 2024-04-23 | 59.48 | $53.99 | 10278 |
| 2024-04-22 | 61.55 | $54.54 | 24747 |
| 2024-04-19 | 72.38 | $57.02 | 14106 |
| 2024-04-18 | 71.79 | $56.71 | 7833 |
| 2024-04-17 | 70.83 | $56.21 | 7950 |
| 2024-04-16 | 74.07 | $56.89 | 11973 |
| 2024-04-15 | 74.07 | $56.89 | 17674 |
| 2024-04-12 | 70.85 | $55.07 | 30994 |
| 2024-04-11 | 77.57 | $56.41 | 7947 |
| 2024-04-10 | 74.33 | $54.53 | 9340 |
| 2024-04-09 | 78.28 | $55.22 | 14574 |
| 2024-04-08 | 77.72 | $54.88 | 15273 |
| 2024-04-05 | 76.55 | $54.18 | 10269 |
| 2024-04-04 | 73.02 | $52.34 | 19349 |
| 2024-04-03 | 79.79 | $53.43 | 19403 |
| 2024-04-02 | 77.84 | $52.34 | 13130 |
| 2024-04-01 | 74.00 | $50.59 | 16569 |
| 2024-03-28 | 71.34 | $49.60 | 9071 |
| 2024-03-27 | 66.99 | $48.26 | 8276 |
| 2024-03-26 | 65.30 | $47.81 | 7517 |
| 2024-03-25 | 64.31 | $47.55 | 5607 |
| 2024-03-22 | 63.93 | $47.45 | 5747 |
| 2024-03-21 | 66.97 | $47.90 | 39883 |
| 2024-03-20 | 68.62 | $48.14 | 4724 |
| 2024-03-19 | 65.00 | $47.08 | 2377 |
| 2024-03-18 | 66.58 | $47.31 | 3600 |
| 2024-03-15 | 65.89 | $47.11 | 6707 |
| 2024-03-14 | 67.82 | $47.40 | 3343 |
| 2024-03-13 | 71.07 | $47.88 | 3593 |
| 2024-03-12 | 68.33 | $46.97 | 9656 |
| 2024-03-11 | 76.34 | $48.03 | 9086 |
| 2024-03-08 | 75.93 | $47.87 | 14066 |
| 2024-03-07 | 73.95 | $47.12 | 6432 |
| 2024-03-06 | 72.52 | $46.62 | 22829 |
| 2024-03-05 | 70.22 | $45.88 | 11266 |
| 2024-03-04 | 68.70 | $45.43 | 60999 |
| 2024-03-01 | 64.11 | $44.24 | 6999 |
| 2024-02-29 | 54.32 | $42.41 | 637 |
| 2024-02-28 | 51.44 | $41.99 | 4012 |
| 2024-02-27 | 51.44 | $41.99 | 839 |
| 2024-02-26 | 51.44 | $41.99 | 4641 |
| 2024-02-23 | 53.37 | $42.27 | 8234 |
| 2024-02-22 | 49.65 | $41.69 | 584 |
| 2024-02-21 | 50.04 | $41.75 | 2061 |
| 2024-02-20 | 49.28 | $41.63 | 2454 |
| 2024-02-16 | 47.12 | $41.29 | 2228 |
| 2024-02-15 | 44.61 | $40.91 | 6393 |
| 2024-02-14 | 41.34 | $40.44 | 2360 |
| 2024-02-13 | 41.19 | $40.42 | 1977 |
| 2024-02-12 | 46.66 | $41.45 | 9751 |
| 2024-02-09 | 48.01 | $41.68 | 4000 |
| 2024-02-08 | 50.55 | $42.10 | 1503 |
| 2024-02-07 | 51.23 | $42.21 | 476 |
| 2024-02-06 | 51.06 | $42.18 | 1243 |
| 2024-02-05 | 48.57 | $41.74 | 4800 |
| 2024-02-02 | 50.86 | $42.15 | 1659 |
| 2024-02-01 | 54.74 | $42.80 | 6436 |
| 2024-01-31 | 50.55 | $42.04 | 2963 |
| 2024-01-30 | 51.62 | $42.22 | 3884 |
| 2024-01-29 | 50.96 | $42.10 | 2499 |
| 2024-01-26 | 47.80 | $41.54 | 1520 |
| 2024-01-25 | 48.06 | $41.59 | 3015 |
| 2024-01-24 | 46.33 | $41.28 | 1977 |
| 2024-01-23 | 49.69 | $41.94 | 1616 |
| 2024-01-22 | 47.78 | $41.59 | 2007 |
| 2024-01-19 | 49.78 | $41.98 | 4699 |
| 2024-01-18 | 48.20 | $41.68 | 5355 |
| 2024-01-17 | 44.60 | $41.03 | 2440 |
| 2024-01-16 | 49.36 | $41.98 | 4488 |
| 2024-01-12 | 53.47 | $42.70 | 4441 |
| 2024-01-11 | 48.98 | $41.90 | 2932 |
| 2024-01-10 | 48.33 | $41.79 | 1792 |
| 2024-01-09 | 50.10 | $42.11 | 3485 |
| 2024-01-08 | 49.83 | $42.06 | 2967 |
| 2024-01-05 | 53.54 | $42.73 | 5329 |
| 2024-01-04 | 53.19 | $42.66 | 363 |
| 2024-01-03 | 52.91 | $42.60 | 5268 |
| 2024-01-02 | 57.28 | $43.39 | 3541 |
| 2023-12-29 | 58.21 | $43.55 | 9162 |
| 2023-12-28 | 59.23 | $43.73 | 5882 |
| 2023-12-27 | 60.41 | $43.94 | 13426 |
| 2023-12-26 | 59.35 | $43.65 | 7322 |
| 2023-12-22 | 57.49 | $43.15 | 5370 |
| 2023-12-21 | 55.91 | $42.74 | 2997 |
| 2023-12-20 | 54.14 | $42.29 | 4461 |
| 2023-12-19 | 55.60 | $42.60 | 4926 |
| 2023-12-18 | 54.00 | $42.18 | 2565 |
| 2023-12-15 | 52.97 | $41.91 | 4374 |
| 2023-12-14 | 55.47 | $42.48 | 3928 |
| 2023-12-13 | 56.67 | $42.75 | 2322 |
| 2023-12-12 | 46.89 | $40.34 | 308 |
| 2023-12-11 | 47.66 | $40.52 | 7462 |
| 2023-12-08 | 51.32 | $41.35 | 9951 |
| 2023-12-07 | 56.59 | $42.41 | 2632 |
| 2023-12-06 | 56.43 | $42.37 | 2872 |
| 2023-12-05 | 54.72 | $41.94 | 2165 |
| 2023-12-04 | 57.30 | $42.46 | 7036 |
| 2023-12-01 | 67.34 | $44.19 | 5007 |
| 2023-11-30 | 62.38 | $42.82 | 2192 |
| 2023-11-29 | 65.73 | $43.30 | 6357 |
| 2023-11-28 | 65.64 | $43.28 | 5264 |
| 2023-11-27 | 61.46 | $42.20 | 1772 |
| 2023-11-24 | 58.72 | $41.58 | 966 |
| 2023-11-22 | 57.00 | $41.21 | 3289 |
| 2023-11-21 | 58.36 | $41.43 | 3095 |
| 2023-11-20 | 54.68 | $40.65 | 2058 |
| 2023-11-17 | 55.39 | $40.77 | 1365 |
| 2023-11-16 | 55.39 | $40.77 | 3861 |
| 2023-11-15 | 52.06 | $40.07 | 4432 |
| 2023-11-14 | 52.72 | $40.19 | 4416 |
| 2023-11-13 | 48.98 | $39.44 | 2017 |
| 2023-11-10 | 47.21 | $39.10 | 4915 |
| 2023-11-09 | 51.73 | $40.00 | 2352 |
| 2023-11-08 | 49.59 | $39.58 | 3012 |
| 2023-11-07 | 53.73 | $40.34 | 2964 |
| 2023-11-06 | 57.21 | $40.92 | 1710 |
| 2023-11-03 | 59.77 | $41.33 | 6273 |
| 2023-11-02 | 58.36 | $41.01 | 2379 |
| 2023-11-01 | 57.30 | $40.77 | 4067 |
| 2023-10-31 | 59.67 | $41.16 | 1715 |
| 2023-10-30 | 62.63 | $41.64 | 3846 |
| 2023-10-27 | 65.20 | $42.04 | 7109 |
| 2023-10-26 | 62.37 | $41.27 | 4503 |
| 2023-10-25 | 61.51 | $41.05 | 3326 |
| 2023-10-24 | 59.96 | $40.65 | 3538 |
| 2023-10-23 | 62.00 | $40.99 | 4927 |
| 2023-10-20 | 62.70 | $41.11 | 16950 |
| 2023-10-19 | 61.41 | $40.74 | 9499 |
| 2023-10-18 | 58.21 | $39.89 | 6037 |
| 2023-10-17 | 54.32 | $38.96 | 887 |
| 2023-10-16 | 52.70 | $38.60 | 1717 |
| 2023-10-13 | 54.44 | $38.94 | 9083 |
| 2023-10-12 | 43.41 | $36.83 | 2716 |
| 2023-10-11 | 43.96 | $36.94 | 1765 |
| 2023-10-10 | 40.68 | $36.42 | 669 |
| 2023-10-09 | 41.70 | $36.65 | 4418 |
| 2023-10-06 | 32.23 | $35.29 | 1708 |
| 2023-10-05 | 33.46 | $35.61 | 2899 |
| 2023-10-04 | 34.33 | $35.84 | 564 |
| 2023-10-03 | 27.58 | $34.98 | 6958 |
| 2023-10-02 | 28.34 | $35.22 | 7060 |
| 2023-09-29 | 32.79 | $36.43 | 2209 |
| 2023-09-28 | 34.59 | $36.86 | 2530 |
| 2023-09-27 | 36.44 | $37.27 | 3346 |
| 2023-09-26 | 40.39 | $38.07 | 1944 |
| 2023-09-25 | 44.69 | $38.81 | 1099 |
| 2023-09-22 | 47.80 | $39.29 | 1851 |
| 2023-09-21 | 47.12 | $39.20 | 4078 |
| 2023-09-20 | 49.76 | $39.60 | 3018 |
| 2023-09-19 | 48.80 | $39.46 | 1478 |
| 2023-09-18 | 48.84 | $39.47 | 2128 |
| 2023-09-15 | 47.78 | $39.30 | 867 |
| 2023-09-14 | 44.16 | $38.76 | 463 |
| 2023-09-13 | 42.98 | $38.58 | 955 |
| 2023-09-12 | 45.87 | $39.12 | 1147 |
| 2023-09-11 | 45.86 | $39.12 | 8721 |
| 2023-09-08 | 47.70 | $39.46 | 8997 |
| 2023-09-07 | 45.95 | $39.17 | 2208 |
| 2023-09-06 | 44.70 | $38.96 | 2287 |
| 2023-09-05 | 47.19 | $39.46 | 9316 |
| 2023-09-01 | 50.71 | $40.11 | 6537 |
| 2023-08-31 | 55.73 | $40.94 | 5330 |
| 2023-08-30 | 52.23 | $40.29 | 5253 |
| 2023-08-29 | 53.18 | $40.45 | 1147 |
| 2023-08-28 | 51.87 | $40.20 | 986 |
| 2023-08-25 | 45.88 | $39.20 | 750 |
| 2023-08-24 | 46.34 | $39.28 | 636 |
| 2023-08-23 | 47.44 | $39.49 | 6539 |
| 2023-08-22 | 38.77 | $38.20 | 1397 |
| 2023-08-21 | 37.84 | $38.08 | 2668 |
| 2023-08-18 | 36.90 | $37.95 | 930 |
| 2023-08-17 | 36.61 | $37.91 | 906 |
| 2023-08-16 | 37.57 | $38.15 | 1619 |
| 2023-08-15 | 38.77 | $38.44 | 1212 |
| 2023-08-14 | 40.18 | $38.78 | 2358 |
| 2023-08-11 | 41.80 | $39.16 | 4011 |
| 2023-08-10 | 40.25 | $38.91 | 9165 |
| 2023-08-09 | 47.18 | $40.41 | 1835 |
| 2023-08-08 | 44.28 | $39.93 | 3210 |
| 2023-08-07 | 47.38 | $40.53 | 484 |
| 2023-08-04 | 48.53 | $40.74 | 1184 |
| 2023-08-03 | 46.72 | $40.43 | 917 |
| 2023-08-02 | 46.10 | $40.32 | 8789 |
| 2023-08-01 | 46.95 | $40.50 | 1030 |
| 2023-07-31 | 50.56 | $41.22 | 3033 |
| 2023-07-28 | 50.22 | $41.15 | 1056 |
| 2023-07-27 | 47.02 | $40.53 | 3513 |
| 2023-07-26 | 52.78 | $41.64 | 1694 |
| 2023-07-25 | 51.64 | $41.42 | 937 |
| 2023-07-24 | 49.14 | $40.93 | 3908 |
| 2023-07-21 | 51.23 | $41.33 | 1008 |
| 2023-07-20 | 52.26 | $41.53 | 497 |
| 2023-07-19 | 54.27 | $41.91 | 2879 |
| 2023-07-18 | 54.05 | $41.86 | 6987 |
| 2023-07-17 | 49.69 | $40.92 | 1651 |
| 2023-07-14 | 50.04 | $40.99 | 1034 |
| 2023-07-13 | 55.07 | $41.99 | 919 |
| 2023-07-12 | 51.42 | $41.20 | 1748 |
| 2023-07-11 | 45.82 | $40.15 | 3911 |
| 2023-07-10 | 42.36 | $39.56 | 1255 |
| 2023-07-07 | 43.68 | $39.85 | 1658 |
| 2023-07-06 | 42.69 | $39.69 | 2049 |
| 2023-07-05 | 42.00 | $39.57 | 23491 |
| 2023-07-03 | 42.84 | $39.77 | 4697 |
| 2023-06-30 | 42.73 | $39.75 | 862 |
| 2023-06-29 | 39.82 | $39.20 | 2563 |
| 2023-06-28 | 41.10 | $39.56 | 1149 |
| 2023-06-27 | 39.88 | $39.32 | 1729 |
| 2023-06-26 | 41.48 | $39.78 | 2286 |
| 2023-06-23 | 45.25 | $40.79 | 2038 |
| 2023-06-22 | 39.97 | $39.76 | 8288 |
| 2023-06-21 | 42.55 | $40.44 | 2487 |
| 2023-06-20 | 42.43 | $40.42 | 15020 |
| 2023-06-16 | 47.96 | $41.77 | 2081 |
| 2023-06-15 | 45.72 | $41.32 | 11246 |
| 2023-06-14 | 44.15 | $41.01 | 4135 |
| 2023-06-13 | 45.04 | $41.23 | 1453 |
| 2023-06-12 | 47.30 | $41.78 | 408 |
| 2023-06-09 | 48.28 | $42.02 | 760 |
| 2023-06-08 | 47.43 | $41.83 | 2290 |
| 2023-06-07 | 45.99 | $41.49 | 3087 |
| 2023-06-06 | 48.07 | $42.05 | 932 |
| 2023-06-05 | 45.98 | $41.55 | 7204 |
| 2023-06-02 | 45.15 | $41.36 | 4150 |
| 2023-06-01 | 49.02 | $42.41 | 3102 |
| 2023-05-31 | 46.15 | $41.72 | 4541 |
| 2023-05-30 | 46.95 | $41.94 | 6646 |
| 2023-05-26 | 42.94 | $41.00 | 4839 |
| 2023-05-25 | 42.53 | $40.91 | 5703 |
| 2023-05-24 | 46.32 | $42.03 | 7800 |
| 2023-05-23 | 48.20 | $42.54 | 406 |
| 2023-05-22 | 46.80 | $42.19 | 1881 |
| 2023-05-19 | 47.78 | $42.47 | 3983 |
| 2023-05-18 | 44.06 | $41.53 | 3619 |
| 2023-05-17 | 48.08 | $42.70 | 6150 |
| 2023-05-16 | 49.77 | $43.15 | 5630 |
| 2023-05-15 | 55.59 | $44.58 | 2197 |
| 2023-05-12 | 53.95 | $44.12 | 819 |
| 2023-05-11 | 55.02 | $44.38 | 2546 |
| 2023-05-10 | 55.93 | $44.60 | 1710 |
| 2023-05-09 | 57.60 | $45.00 | 2878 |
| 2023-05-08 | 55.48 | $44.32 | 1842 |
| 2023-05-05 | 56.25 | $44.52 | 7299 |
| 2023-05-04 | 62.50 | $46.00 | 7934 |
| 2023-05-03 | 60.74 | $45.37 | 5297 |
| 2023-05-02 | 58.20 | $44.51 | 31812 |
| 2023-05-01 | 51.65 | $42.62 | 4799 |
| 2023-04-28 | 55.09 | $43.41 | 6615 |
| 2023-04-27 | 53.07 | $42.87 | 609 |
| 2023-04-26 | 53.12 | $42.88 | 3863 |
| 2023-04-25 | 55.60 | $43.47 | 2919 |
| 2023-04-24 | 53.79 | $42.95 | 3685 |
| 2023-04-21 | 52.97 | $42.72 | 5131 |
| 2023-04-20 | 56.70 | $43.63 | 4694 |
| 2023-04-19 | 55.22 | $43.18 | 3850 |
| 2023-04-18 | 58.65 | $44.00 | 1982 |
| 2023-04-17 | 57.36 | $43.58 | 6460 |
| 2023-04-14 | 58.37 | $43.83 | 5580 |
| 2023-04-13 | 65.49 | $45.42 | 9311 |
| 2023-04-12 | 61.97 | $44.15 | 4374 |
| 2023-04-11 | 61.03 | $43.83 | 8791 |
| 2023-04-10 | 58.61 | $43.04 | 1731 |
| 2023-04-06 | 62.24 | $43.82 | 8643 |
| 2023-04-05 | 64.83 | $44.35 | 11967 |
| 2023-04-04 | 65.27 | $44.44 | 18450 |
| 2023-04-03 | 60.92 | $42.88 | 54455 |
| 2023-03-31 | 58.90 | $42.24 | 7172 |
| 2023-03-30 | 61.05 | $42.70 | 12329 |
| 2023-03-29 | 58.73 | $41.95 | 3200 |
| 2023-03-28 | 61.06 | $42.45 | 5371 |
| 2023-03-27 | 58.66 | $41.68 | 5927 |
| 2023-03-24 | 62.81 | $42.56 | 12761 |
| 2023-03-23 | 65.45 | $43.08 | 13083 |
| 2023-03-22 | 63.37 | $42.33 | 6185 |
| 2023-03-21 | 60.64 | $41.43 | 9587 |
| 2023-03-20 | 67.65 | $42.75 | 8236 |
| 2023-03-17 | 67.64 | $42.75 | 12717 |
| 2023-03-16 | 61.69 | $40.77 | 12394 |
| 2023-03-15 | 58.65 | $39.94 | 4869 |
| 2023-03-14 | 57.02 | $39.52 | 3255 |
| 2023-03-13 | 59.30 | $39.95 | 8422 |
| 2023-03-10 | 52.66 | $38.36 | 3342 |
| 2023-03-09 | 46.39 | $37.16 | 10533 |
| 2023-03-08 | 42.46 | $36.52 | 272 |
| 2023-03-07 | 42.00 | $36.44 | 4282 |
| 2023-03-06 | 48.28 | $37.71 | 11381 |
| 2023-03-03 | 50.27 | $38.06 | 3727 |
| 2023-03-02 | 45.01 | $37.20 | 6244 |
| 2023-03-01 | 46.23 | $37.43 | 9877 |
| 2023-02-28 | 43.23 | $36.96 | 2574 |
| 2023-02-27 | 39.44 | $36.41 | 1714 |
| 2023-02-24 | 38.21 | $36.24 | 1383 |
| 2023-02-23 | 40.01 | $36.64 | 3863 |
| 2023-02-22 | 41.16 | $36.89 | 3624 |
| 2023-02-21 | 44.08 | $37.50 | 2000 |
| 2023-02-17 | 44.54 | $37.60 | 1498 |
| 2023-02-16 | 43.62 | $37.44 | 22067 |
| 2023-02-15 | 42.95 | $37.33 | 5003 |
| 2023-02-14 | 47.41 | $38.28 | 484 |
| 2023-02-13 | 47.12 | $38.23 | 940 |
| 2023-02-10 | 48.95 | $38.61 | 2249 |
| 2023-02-09 | 49.35 | $38.69 | 15119 |
| 2023-02-08 | 50.38 | $38.91 | 1272 |
| 2023-02-07 | 49.00 | $38.61 | 8111 |
| 2023-02-06 | 48.59 | $38.52 | 8808 |
| 2023-02-03 | 48.42 | $38.48 | 6545 |
| 2023-02-02 | 57.50 | $40.44 | 3935 |
| 2023-02-01 | 68.00 | $42.13 | 8497 |
| 2023-01-31 | 64.44 | $41.16 | 4278 |
| 2023-01-30 | 63.87 | $41.01 | 3641 |
| 2023-01-27 | 64.05 | $41.04 | 1659 |
| 2023-01-26 | 66.04 | $41.34 | 11346 |
| 2023-01-25 | 69.53 | $41.86 | 4249 |
| 2023-01-24 | 68.77 | $41.61 | 1754 |
| 2023-01-23 | 67.74 | $41.27 | 3604 |
| 2023-01-20 | 66.98 | $41.02 | 4191 |
| 2023-01-19 | 67.59 | $41.12 | 3803 |
| 2023-01-18 | 64.46 | $40.11 | 2950 |
| 2023-01-17 | 66.53 | $40.45 | 1608 |
| 2023-01-13 | 69.99 | $41.01 | 3706 |
| 2023-01-12 | 67.05 | $40.00 | 11265 |
| 2023-01-11 | 64.83 | $39.32 | 2923 |
| 2023-01-10 | 64.41 | $39.19 | 9159 |
| 2023-01-09 | 63.74 | $38.98 | 8846 |
| 2023-01-06 | 64.06 | $39.04 | 5974 |
| 2023-01-05 | 58.96 | $37.54 | 8289 |
| 2023-01-04 | 63.89 | $38.40 | 8561 |
| 2023-01-03 | 61.18 | $37.65 | 14596 |
| 2022-12-30 | 59.59 | $37.23 | 4323 |
| 2022-12-29 | 57.39 | $36.68 | 3596 |
| 2022-12-28 | 56.19 | $36.39 | 6188 |
| 2022-12-27 | 57.62 | $36.66 | 13464 |
| 2022-12-23 | 55.55 | $36.14 | 2193 |
| 2022-12-22 | 54.10 | $35.78 | 3646 |
| 2022-12-21 | 59.26 | $36.78 | 1695 |
| 2022-12-20 | 59.61 | $36.85 | 3529 |
| 2022-12-19 | 54.70 | $35.60 | 7966 |
| 2022-12-16 | 56.46 | $35.93 | 3729 |
| 2022-12-15 | 54.29 | $35.41 | 9281 |
| 2022-12-14 | 60.53 | $36.55 | 522 |
| 2022-12-13 | 61.47 | $36.71 | 2752 |
| 2022-12-12 | 57.02 | $35.59 | 17064 |
| 2022-12-09 | 61.75 | $36.37 | 2584 |
| 2022-12-08 | 60.01 | $35.94 | 2023 |
| 2022-12-07 | 59.79 | $35.89 | 1104 |
| 2022-12-06 | 57.91 | $35.42 | 1260 |
| 2022-12-05 | 58.12 | $35.46 | 2311 |
| 2022-12-02 | 62.51 | $36.23 | 5061 |
| 2022-12-01 | 63.51 | $36.40 | 17708 |
| 2022-11-30 | 59.10 | $35.20 | 2113 |
| 2022-11-29 | 56.69 | $34.61 | 347 |
| 2022-11-28 | 54.33 | $34.07 | 24015 |
| 2022-11-25 | 57.96 | $34.72 | 36639 |
| 2022-11-23 | 57.82 | $34.69 | 1312 |
| 2022-11-22 | 56.22 | $34.29 | 15216 |
| 2022-11-21 | 57.46 | $34.53 | 35176 |
| 2022-11-18 | 56.53 | $34.29 | 5788 |
| 2022-11-17 | 60.10 | $34.98 | 71218 |
| 2022-11-16 | 62.91 | $35.49 | 1970 |
| 2022-11-15 | 63.00 | $35.51 | 3288 |
| 2022-11-14 | 63.00 | $35.51 | 1982 |
| 2022-11-11 | 62.32 | $35.28 | 9784 |
| 2022-11-10 | 60.15 | $34.56 | 6282 |
| 2022-11-09 | 53.68 | $32.72 | 6440 |
| 2022-11-08 | 55.47 | $33.11 | 4323 |
| 2022-11-07 | 49.80 | $31.74 | 1534 |
| 2022-11-04 | 50.95 | $31.99 | 7500 |
| 2022-11-03 | 41.28 | $30.07 | 3235 |
| 2022-11-02 | 42.68 | $30.41 | 5710 |
| 2022-11-01 | 44.35 | $30.80 | 2680 |
| 2022-10-31 | 40.89 | $30.18 | 8125 |
| 2022-10-28 | 43.24 | $30.75 | 7181 |
| 2022-10-27 | 45.65 | $31.30 | 4092 |
| 2022-10-26 | 46.96 | $31.59 | 4588 |
| 2022-10-25 | 45.66 | $31.34 | 3973 |
| 2022-10-24 | 43.32 | $30.89 | 2197 |
| 2022-10-21 | 44.14 | $31.09 | 6846 |
| 2022-10-20 | 38.14 | $29.99 | 4342 |
| 2022-10-19 | 38.95 | $30.21 | 1252 |
| 2022-10-18 | 43.36 | $31.35 | 72 |
| 2022-10-17 | 41.04 | $30.93 | 2538 |
| 2022-10-14 | 39.69 | $30.69 | 2873 |
| 2022-10-13 | 44.37 | $31.85 | 5920 |
| 2022-10-12 | 44.59 | $31.90 | 7921 |
| 2022-10-11 | 43.70 | $31.73 | 6913 |
| 2022-10-10 | 43.83 | $31.76 | 7219 |
| 2022-10-07 | 47.53 | $32.68 | 14260 |
| 2022-10-06 | 50.72 | $33.40 | 3102 |
| 2022-10-05 | 52.44 | $33.77 | 5417 |
| 2022-10-04 | 53.51 | $34.00 | 16916 |
| 2022-10-03 | 48.76 | $32.90 | 23179 |
| 2022-09-30 | 40.59 | $31.34 | 12034 |
| 2022-09-29 | 42.26 | $31.75 | 5307 |
| 2022-09-28 | 41.11 | $31.55 | 23696 |
| 2022-09-27 | 33.06 | $30.26 | 1067 |
| 2022-09-26 | 32.71 | $30.21 | 6119 |
| 2022-09-23 | 34.13 | $30.64 | 20140 |
| 2022-09-22 | 39.41 | $32.04 | 3879 |
| 2022-09-21 | 39.67 | $32.11 | 6524 |
| 2022-09-20 | 36.07 | $31.54 | 6138 |
| 2022-09-19 | 38.35 | $32.14 | 3361 |
| 2022-09-16 | 38.29 | $32.13 | 10418 |
| 2022-09-15 | 34.31 | $31.50 | 14779 |
| 2022-09-14 | 39.10 | $32.75 | 371 |
| 2022-09-13 | 40.40 | $33.06 | 2697 |
| 2022-09-12 | 44.39 | $33.92 | 1465 |
| 2022-09-09 | 42.26 | $33.58 | 3699 |
| 2022-09-08 | 40.01 | $33.23 | 346 |
| 2022-09-07 | 41.87 | $33.65 | 2700 |
| 2022-09-06 | 37.28 | $32.95 | 2847 |
| 2022-09-02 | 38.86 | $33.33 | 7391 |
| 2022-09-01 | 34.83 | $32.75 | 13565 |
| 2022-08-31 | 37.96 | $33.51 | 1396 |
| 2022-08-30 | 39.78 | $33.92 | 8589 |
| 2022-08-29 | 42.38 | $34.48 | 2832 |
| 2022-08-26 | 42.38 | $34.48 | 4667 |
| 2022-08-25 | 46.37 | $35.28 | 1423 |
| 2022-08-24 | 45.21 | $35.09 | 4564 |
| 2022-08-23 | 44.05 | $34.90 | 2826 |
| 2022-08-22 | 41.10 | $34.42 | 4081 |
| 2022-08-19 | 43.04 | $34.85 | 985 |
| 2022-08-18 | 45.48 | $35.37 | 1026 |
| 2022-08-17 | 46.88 | $35.65 | 4796 |
| 2022-08-16 | 49.27 | $36.12 | 1463 |
| 2022-08-15 | 49.66 | $36.20 | 7131 |
| 2022-08-12 | 54.98 | $37.19 | 645 |
| 2022-08-11 | 51.60 | $36.51 | 1789 |
| 2022-08-10 | 52.76 | $36.72 | 1879 |
| 2022-08-09 | 53.86 | $36.92 | 1746 |
| 2022-08-08 | 52.57 | $36.64 | 1863 |
| 2022-08-05 | 49.96 | $36.11 | 3916 |
| 2022-08-04 | 53.99 | $36.88 | 10425 |
| 2022-08-03 | 47.98 | $35.72 | 8452 |
| 2022-08-02 | 46.81 | $35.51 | 20145 |
| 2022-08-01 | 49.01 | $35.94 | 12163 |
| 2022-07-29 | 48.22 | $35.79 | 4821 |
| 2022-07-28 | 45.53 | $35.30 | 12243 |
| 2022-07-27 | 40.43 | $34.44 | 2538 |
| 2022-07-26 | 35.91 | $33.76 | 4858 |
| 2022-07-25 | 36.13 | $33.82 | 7308 |
| 2022-07-22 | 36.87 | $34.02 | 7406 |
| 2022-07-21 | 35.66 | $33.82 | 4803 |
| 2022-07-20 | 29.21 | $32.86 | 2934 |
| 2022-07-19 | 31.09 | $33.48 | 1457 |
| 2022-07-18 | 30.08 | $33.33 | 8738 |
| 2022-07-15 | 29.31 | $33.22 | 6402 |
| 2022-07-14 | 29.88 | $33.42 | 6221 |
| 2022-07-13 | 32.62 | $34.36 | 7269 |
| 2022-07-12 | 30.72 | $34.06 | 3097 |
| 2022-07-11 | 31.65 | $34.38 | 8611 |
| 2022-07-08 | 32.76 | $34.77 | 5601 |
| 2022-07-07 | 32.53 | $34.72 | 4872 |
| 2022-07-06 | 32.30 | $34.68 | 4549 |
| 2022-07-05 | 35.57 | $35.84 | 34680 |
| 2022-07-01 | 41.34 | $37.51 | 16760 |
| 2022-06-30 | 40.74 | $37.40 | 32786 |
| 2022-06-29 | 43.31 | $38.07 | 591 |
| 2022-06-28 | 43.46 | $38.11 | 1008 |
| 2022-06-27 | 43.89 | $38.23 | 3541 |
| 2022-06-24 | 43.94 | $38.24 | 23097 |
| 2022-06-23 | 44.49 | $38.40 | 2191 |
| 2022-06-22 | 46.22 | $38.90 | 4487 |
| 2022-06-21 | 44.93 | $38.58 | 16397 |
| 2022-06-17 | 46.05 | $38.92 | 4836 |
| 2022-06-16 | 48.09 | $39.53 | 12180 |
| 2022-06-15 | 44.89 | $38.69 | 14077 |
| 2022-06-14 | 40.39 | $37.61 | 10012 |
| 2022-06-13 | 42.24 | $38.22 | 19861 |
| 2022-06-10 | 50.19 | $40.44 | 11504 |
| 2022-06-09 | 45.23 | $39.32 | 7860 |
| 2022-06-08 | 46.09 | $39.54 | 1326 |
| 2022-06-07 | 46.37 | $39.61 | 5384 |
| 2022-06-06 | 44.15 | $39.10 | 5806 |
| 2022-06-03 | 45.49 | $39.49 | 18505 |
| 2022-06-02 | 48.51 | $40.31 | 38309 |
| 2022-06-01 | 44.51 | $39.37 | 8257 |
| 2022-05-31 | 42.58 | $38.93 | 3884 |
| 2022-05-27 | 44.80 | $39.58 | 3511 |
| 2022-05-26 | 44.85 | $39.60 | 9822 |
| 2022-05-25 | 45.36 | $39.75 | 5140 |
| 2022-05-24 | 47.19 | $40.30 | 8306 |
| 2022-05-23 | 44.81 | $39.68 | 4556 |
| 2022-05-20 | 43.37 | $39.31 | 1608 |
| 2022-05-19 | 43.02 | $39.22 | 8701 |
| 2022-05-18 | 38.44 | $38.06 | 12404 |
| 2022-05-17 | 38.32 | $38.03 | 6066 |
| 2022-05-16 | 39.58 | $38.54 | 4430 |
| 2022-05-13 | 36.48 | $37.75 | 8600 |
| 2022-05-12 | 38.11 | $38.44 | 12152 |
| 2022-05-11 | 41.50 | $39.78 | 7175 |
| 2022-05-10 | 37.60 | $38.79 | 10430 |
| 2022-05-09 | 40.08 | $39.76 | 21912 |
| 2022-05-06 | 43.77 | $41.06 | 8745 |
| 2022-05-05 | 42.96 | $40.85 | 12352 |
| 2022-05-04 | 43.82 | $41.15 | 14235 |
| 2022-05-03 | 40.94 | $40.37 | 6418 |
| 2022-05-02 | 40.42 | $40.23 | 32997 |
| 2022-04-29 | 43.95 | $41.57 | 27791 |
| 2022-04-28 | 44.27 | $41.69 | 4794 |
| 2022-04-27 | 42.68 | $41.22 | 8933 |
| 2022-04-26 | 44.45 | $41.91 | 34981 |
| 2022-04-25 | 43.97 | $41.76 | 67213 |
| 2022-04-22 | 48.21 | $43.36 | 18091 |
| 2022-04-21 | 50.68 | $44.21 | 9493 |
| 2022-04-20 | 51.71 | $44.56 | 4674 |
| 2022-04-19 | 50.38 | $44.08 | 6644 |
| 2022-04-18 | 54.76 | $45.55 | 17235 |
| 2022-04-14 | 53.98 | $45.25 | 9745 |
| 2022-04-13 | 55.02 | $45.60 | 26857 |
| 2022-04-12 | 53.79 | $45.09 | 14414 |
| 2022-04-11 | 52.16 | $44.42 | 35491 |
| 2022-04-08 | 51.02 | $43.96 | 20318 |
| 2022-04-07 | 49.92 | $43.51 | 12530 |
| 2022-04-06 | 48.92 | $43.10 | 4438 |
| 2022-04-05 | 48.60 | $42.96 | 11066 |
| 2022-04-04 | 49.71 | $43.47 | 6595 |
| 2022-04-01 | 49.24 | $43.25 | 6335 |
| 2022-03-31 | 50.40 | $43.82 | 5868 |
| 2022-03-30 | 50.17 | $43.70 | 6546 |
| 2022-03-29 | 49.05 | $43.12 | 12632 |
| 2022-03-28 | 48.74 | $42.95 | 7917 |
| 2022-03-25 | 51.58 | $44.52 | 29035 |
| 2022-03-24 | 52.34 | $44.93 | 15473 |
| 2022-03-23 | 51.36 | $44.34 | 16608 |
| 2022-03-22 | 49.42 | $43.18 | 7235 |
| 2022-03-21 | 50.45 | $43.80 | 13032 |
| 2022-03-18 | 49.15 | $43.00 | 12310 |
| 2022-03-17 | 50.35 | $43.77 | 23461 |
| 2022-03-16 | 49.81 | $43.41 | 29404 |
| 2022-03-15 | 49.13 | $42.95 | 40543 |
| 2022-03-14 | 51.54 | $44.63 | 84370 |
| 2022-03-11 | 53.71 | $46.08 | 38654 |
| 2022-03-10 | 54.75 | $46.78 | 60136 |
| 2022-03-09 | 54.18 | $46.31 | 371588 |
| 2022-03-08 | 88.62 | $61.49 | 137807 |
| 2022-03-07 | 86.79 | $58.00 | 198503 |
| 2022-03-04 | 82.07 | $52.00 | 427281 |
| 2022-03-03 | 67.55 | $44.09 | 21214 |
| 2022-03-02 | 66.25 | $43.70 | 17413 |
| 2022-03-01 | 70.26 | $44.29 | 47787 |
| 2022-02-28 | 65.32 | $42.82 | 44704 |
| 2022-02-25 | 63.41 | $42.33 | 17839 |
| 2022-02-24 | 62.97 | $42.22 | 23623 |
| 2022-02-23 | 67.16 | $42.83 | 3035 |
| 2022-02-22 | 65.13 | $42.27 | 11398 |
| 2022-02-18 | 64.77 | $42.17 | 7227 |
| 2022-02-17 | 65.09 | $42.22 | 14906 |
| 2022-02-16 | 61.59 | $41.28 | 4421 |
| 2022-02-15 | 57.97 | $40.43 | 32330 |
| 2022-02-14 | 63.60 | $41.27 | 38249 |
| 2022-02-11 | 61.06 | $40.68 | 48413 |
| 2022-02-10 | 53.29 | $39.18 | 4741 |
| 2022-02-09 | 55.04 | $39.43 | 5675 |
| 2022-02-08 | 53.67 | $39.20 | 8722 |
| 2022-02-07 | 52.41 | $38.98 | 6920 |
| 2022-02-04 | 48.58 | $38.35 | 8085 |
| 2022-02-03 | 48.19 | $38.29 | 4629 |
| 2022-02-02 | 48.29 | $38.31 | 3865 |
| 2022-02-01 | 47.14 | $38.11 | 9718 |
| 2022-01-31 | 46.41 | $37.99 | 2932 |
| 2022-01-28 | 44.20 | $37.61 | 10199 |
| 2022-01-27 | 45.48 | $37.88 | 17192 |
| 2022-01-26 | 50.83 | $38.93 | 9203 |
| 2022-01-25 | 58.59 | $40.17 | 15589 |
| 2022-01-24 | 57.60 | $39.96 | 12122 |
| 2022-01-21 | 54.86 | $39.43 | 5228 |
| 2022-01-20 | 58.83 | $40.02 | 11650 |
| 2022-01-19 | 58.60 | $39.97 | 4798 |
| 2022-01-18 | 52.70 | $38.86 | 4533 |
| 2022-01-14 | 53.46 | $38.97 | 1348 |
| 2022-01-13 | 54.72 | $39.17 | 1356 |
| 2022-01-12 | 55.69 | $39.32 | 754 |
| 2022-01-11 | 54.47 | $39.08 | 7607 |
| 2022-01-10 | 50.65 | $38.36 | 9186 |
| 2022-01-07 | 51.44 | $38.50 | 2049 |
| 2022-01-06 | 46.02 | $37.56 | 13509 |
| 2022-01-05 | 53.76 | $38.84 | 12001 |
| 2022-01-04 | 53.78 | $38.84 | 3344 |
| 2022-01-03 | 50.30 | $38.25 | 15055 |
| 2021-12-31 | 58.59 | $39.41 | 2594 |
| 2021-12-30 | 55.57 | $38.91 | 7720 |
| 2021-12-29 | 52.31 | $38.41 | 6532 |
| 2021-12-28 | 52.28 | $38.41 | 6753 |
| 2021-12-27 | 54.29 | $38.68 | 10364 |
| 2021-12-23 | 53.47 | $38.55 | 10774 |
| 2021-12-22 | 52.41 | $38.38 | 4641 |
| 2021-12-21 | 47.93 | $37.68 | 6935 |
| 2021-12-20 | 48.14 | $37.71 | 2786 |
| 2021-12-17 | 49.97 | $38.01 | 4534 |
| 2021-12-16 | 50.76 | $38.14 | 3556 |
| 2021-12-15 | 45.33 | $37.29 | 7905 |
| 2021-12-14 | 43.06 | $36.96 | 7603 |
| 2021-12-13 | 47.14 | $37.67 | 4212 |
| 2021-12-10 | 45.62 | $37.45 | 2034 |
| 2021-12-09 | 43.72 | $37.18 | 2404 |
| 2021-12-08 | 45.96 | $37.58 | 9198 |
| 2021-12-07 | 46.07 | $37.60 | 12091 |
| 2021-12-06 | 44.51 | $37.36 | 11167 |
| 2021-12-03 | 43.45 | $37.19 | 2914 |
| 2021-12-02 | 41.27 | $36.85 | 5213 |
| 2021-12-01 | 43.50 | $37.33 | 6656 |
| 2021-11-30 | 42.44 | $37.16 | 6780 |
| 2021-11-29 | 44.23 | $37.54 | 1774 |
| 2021-11-26 | 45.03 | $37.72 | 6687 |
| 2021-11-24 | 45.35 | $37.78 | 1856 |
| 2021-11-23 | 45.97 | $37.93 | 5253 |
| 2021-11-22 | 48.79 | $38.55 | 7383 |
| 2021-11-19 | 58.31 | $40.31 | 2446 |
| 2021-11-18 | 62.09 | $40.89 | 2787 |
| 2021-11-17 | 63.96 | $41.16 | 3586 |
| 2021-11-16 | 61.04 | $40.45 | 6240 |
| 2021-11-15 | 65.29 | $41.05 | 5424 |
| 2021-11-12 | 65.99 | $41.15 | 3870 |
| 2021-11-11 | 65.35 | $40.97 | 3348 |
| 2021-11-10 | 63.29 | $40.42 | 11909 |
| 2021-11-09 | 60.39 | $39.70 | 3198 |
| 2021-11-08 | 58.95 | $39.36 | 11079 |
| 2021-11-05 | 57.60 | $39.05 | 13493 |
| 2021-11-04 | 52.82 | $38.05 | 14118 |
| 2021-11-03 | 47.56 | $37.11 | 7023 |
| 2021-11-02 | 51.66 | $37.82 | 2012 |
| 2021-11-01 | 52.79 | $38.00 | 10307 |
| 2021-10-29 | 50.49 | $37.59 | 2722 |
| 2021-10-28 | 54.64 | $38.26 | 3129 |
| 2021-10-27 | 54.32 | $38.20 | 7052 |
| 2021-10-26 | 53.50 | $38.04 | 6163 |
| 2021-10-25 | 56.78 | $38.58 | 8031 |
| 2021-10-22 | 54.14 | $38.05 | 19066 |
| 2021-10-21 | 52.10 | $37.66 | 4791 |
| 2021-10-20 | 52.19 | $37.67 | 11092 |
| 2021-10-19 | 48.76 | $37.02 | 4359 |
| 2021-10-18 | 47.16 | $36.73 | 8090 |
| 2021-10-15 | 48.44 | $36.99 | 4214 |
| 2021-10-14 | 55.05 | $38.19 | 4434 |
| 2021-10-13 | 54.00 | $37.98 | 5418 |
| 2021-10-12 | 46.80 | $36.69 | 5922 |
| 2021-10-11 | 44.64 | $36.35 | 6560 |
| 2021-10-08 | 45.36 | $36.49 | 5916 |
| 2021-10-07 | 45.12 | $36.45 | 4346 |
| 2021-10-06 | 46.91 | $36.81 | 2308 |
| 2021-10-05 | 45.54 | $36.57 | 6122 |
| 2021-10-04 | 47.60 | $37.00 | 6921 |
| 2021-10-01 | 45.39 | $36.60 | 5060 |
| 2021-09-30 | 44.84 | $36.50 | 8575 |
| 2021-09-29 | 35.97 | $35.04 | 3880 |
| 2021-09-28 | 37.71 | $35.48 | 18755 |
| 2021-09-27 | 40.97 | $36.24 | 4190 |
| 2021-09-24 | 39.80 | $36.06 | 7074 |
| 2021-09-23 | 40.18 | $36.15 | 5717 |
| 2021-09-22 | 43.82 | $36.98 | 14243 |
| 2021-09-21 | 45.37 | $37.31 | 1656 |
| 2021-09-20 | 42.73 | $36.86 | 7357 |
| 2021-09-17 | 39.16 | $36.28 | 6311 |
| 2021-09-16 | 39.65 | $36.40 | 20167 |
| 2021-09-15 | 47.71 | $38.11 | 2468 |
| 2021-09-14 | 50.92 | $38.67 | 3247 |
| 2021-09-13 | 47.63 | $38.12 | 6643 |
| 2021-09-10 | 46.15 | $37.88 | 3626 |
| 2021-09-09 | 48.23 | $38.26 | 1689 |
| 2021-09-08 | 46.55 | $37.98 | 7548 |
| 2021-09-07 | 47.47 | $38.16 | 6172 |
| 2021-09-03 | 56.94 | $39.72 | 25410 |
| 2021-09-02 | 52.12 | $38.89 | 6592 |
| 2021-09-01 | 53.44 | $39.08 | 49243 |
| 2021-08-31 | 53.57 | $39.10 | 8626 |
| 2021-08-30 | 52.72 | $38.95 | 6098 |
| 2021-08-27 | 54.92 | $39.30 | 6612 |
| 2021-08-26 | 48.11 | $38.15 | 3156 |
| 2021-08-25 | 47.59 | $38.07 | 8355 |
| 2021-08-24 | 51.03 | $38.63 | 2816 |
| 2021-08-23 | 51.03 | $38.63 | 11073 |
| 2021-08-20 | 45.09 | $37.70 | 6726 |
| 2021-08-19 | 44.68 | $37.64 | 5895 |
| 2021-08-18 | 45.93 | $37.87 | 7544 |
| 2021-08-17 | 45.68 | $37.83 | 6941 |
| 2021-08-16 | 46.04 | $37.90 | 8312 |
| 2021-08-13 | 43.89 | $37.54 | 10539 |
| 2021-08-12 | 36.78 | $36.46 | 2429 |
| 2021-08-11 | 36.46 | $36.41 | 6062 |
| 2021-08-10 | 28.75 | $35.40 | 14293 |
| 2021-08-09 | 28.81 | $35.42 | 29039 |
| 2021-08-06 | 33.65 | $36.75 | 10781 |
| 2021-08-05 | 43.87 | $38.69 | 5243 |
| 2021-08-04 | 46.20 | $39.03 | 7444 |
| 2021-08-03 | 46.13 | $39.02 | 4431 |
| 2021-08-02 | 46.93 | $39.14 | 34610 |
| 2021-07-30 | 46.92 | $39.14 | 13198 |
| 2021-07-29 | 51.46 | $39.82 | 6987 |
| 2021-07-28 | 45.00 | $38.95 | 4320 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.24
2026-07-24
Close Price
$132.52
Vol: 82849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -53.24 | $132.52 | 82849 |
| 2026-07-23 | -61.09 | $131.37 | 109240 |
| 2026-07-22 | -22.25 | $137.06 | 109209 |
| 2026-07-21 | -45.12 | $133.71 | 197019 |
| 2026-07-20 | -85.23 | $128.53 | 148600 |
| 2026-07-17 | -85.56 | $129.08 | 102700 |
| 2026-07-16 | -97.07 | $126.82 | 102900 |
| 2026-07-15 | -82.99 | $131.77 | 98312 |
| 2026-07-14 | -83.56 | $131.57 | 100600 |
| 2026-07-13 | -91.18 | $128.89 | 163208 |
| 2026-07-10 | -71.93 | $135.66 | 168400 |
| 2026-07-09 | -69.34 | $136.57 | 89100 |
| 2026-07-08 | -75.40 | $134.44 | 114133 |
| 2026-07-07 | -68.74 | $136.78 | 153148 |
| 2026-07-06 | -60.35 | $139.73 | 58900 |
| 2026-07-02 | -74.48 | $136.40 | 87206 |
| 2026-07-01 | -86.26 | $131.50 | 55800 |
| 2026-06-30 | -89.62 | $130.16 | 84200 |
| 2026-06-29 | -90.69 | $129.71 | 71834 |
| 2026-06-26 | -82.65 | $134.20 | 156232 |
| 2026-06-25 | -90.08 | $130.60 | 133530 |
| 2026-06-24 | -94.84 | $128.29 | 140217 |
| 2026-06-23 | -88.57 | $137.54 | 119432 |
| 2026-06-22 | -76.01 | $142.75 | 217400 |
| 2026-06-18 | -71.14 | $144.77 | 120782 |
| 2026-06-17 | -66.91 | $146.61 | 323800 |
| 2026-06-16 | -47.20 | $154.84 | 175337 |
| 2026-06-15 | -52.74 | $152.56 | 258352 |
| 2026-06-12 | -71.63 | $144.89 | 137400 |
| 2026-06-11 | -76.49 | $144.79 | 242329 |
| 2026-06-10 | -97.36 | $135.56 | 311956 |
| 2026-06-09 | -96.40 | $148.13 | 484375 |
| 2026-06-08 | -96.44 | $153.20 | 119700 |
| 2026-06-05 | -100.00 | $152.50 | 162101 |
| 2026-06-04 | -79.70 | $164.80 | 266143 |
| 2026-06-03 | -87.18 | $162.64 | 233620 |
| 2026-06-02 | -77.41 | $165.46 | 222854 |
| 2026-06-01 | -78.31 | $165.20 | 242807 |
| 2026-05-29 | -61.19 | $170.14 | 279400 |
| 2026-05-28 | -73.60 | $166.56 | 265866 |
| 2026-05-27 | -85.48 | $163.13 | 221607 |
| 2026-05-26 | -92.88 | $167.06 | 274700 |
| 2026-05-22 | -91.36 | $167.40 | 150500 |
| 2026-05-21 | -81.00 | $169.81 | 237936 |
| 2026-05-20 | -79.75 | $170.20 | 183000 |
| 2026-05-19 | -93.56 | $167.08 | 299300 |
| 2026-05-18 | -83.67 | $172.06 | 253300 |
| 2026-05-15 | -84.80 | $171.96 | 190089 |
| 2026-05-14 | -57.90 | $180.51 | 255620 |
| 2026-05-13 | -54.52 | $181.53 | 306300 |
| 2026-05-12 | -45.02 | $184.57 | 329719 |
| 2026-05-11 | -44.34 | $184.78 | 145043 |
| 2026-05-08 | -46.96 | $183.98 | 180299 |
| 2026-05-07 | -50.02 | $183.05 | 378500 |
| 2026-05-06 | -54.65 | $181.64 | 297530 |
| 2026-05-05 | -88.80 | $171.24 | 316100 |
| 2026-05-04 | -97.37 | $168.63 | 287803 |
| 2026-05-01 | -75.39 | $175.46 | 238929 |
| 2026-04-30 | -73.64 | $175.99 | 170388 |
| 2026-04-29 | -91.21 | $170.67 | 277700 |
| 2026-04-28 | -89.83 | $174.35 | 191200 |
| 2026-04-27 | -51.81 | $180.96 | 180162 |
| 2026-04-24 | -35.47 | $183.89 | 142005 |
| 2026-04-23 | -35.89 | $182.19 | 163200 |
| 2026-04-22 | -25.27 | $186.95 | 118600 |
| 2026-04-21 | -34.08 | $182.52 | 163727 |
| 2026-04-20 | -14.30 | $191.67 | 130000 |
| 2026-04-17 | -3.87 | $196.49 | 146587 |
| 2026-04-16 | -15.38 | $191.17 | 129500 |
| 2026-04-15 | -19.87 | $192.57 | 147516 |
| 2026-04-14 | -29.42 | $196.00 | 280044 |
| 2026-04-13 | -43.54 | $188.16 | 450625 |
| 2026-04-10 | -45.89 | $190.69 | 261157 |
| 2026-04-09 | -52.84 | $187.97 | 289900 |
| 2026-04-08 | -58.09 | $185.70 | 304436 |
| 2026-04-07 | -58.87 | $185.87 | 190318 |
| 2026-04-06 | -61.95 | $183.34 | 150934 |
| 2026-04-02 | -64.79 | $181.00 | 159729 |
| 2026-04-01 | -56.04 | $188.20 | 237924 |
| 2026-03-31 | -62.39 | $182.98 | 318493 |
| 2026-03-30 | -80.98 | $167.69 | 275619 |
| 2026-03-27 | -83.56 | $167.16 | 236600 |
| 2026-03-26 | -98.47 | $153.45 | 356408 |
| 2026-03-25 | -81.57 | $168.99 | 164953 |
| 2026-03-24 | -93.52 | $158.00 | 181174 |
| 2026-03-23 | -95.68 | $157.69 | 197276 |
| 2026-03-20 | -100.00 | $166.32 | 81819 |
| 2026-03-19 | -86.10 | $181.54 | 115653 |
| 2026-03-18 | -97.58 | $197.31 | 105125 |
| 2026-03-17 | -93.19 | $210.64 | 33800 |
| 2026-03-16 | -66.24 | $212.36 | 42000 |
| 2026-03-13 | -62.06 | $214.36 | 41504 |
| 2026-03-12 | -49.95 | $220.15 | 73824 |
| 2026-03-11 | -35.72 | $226.95 | 55099 |
| 2026-03-10 | -30.20 | $229.59 | 62000 |
| 2026-03-09 | -44.57 | $222.72 | 47500 |
| 2026-03-06 | -44.24 | $222.88 | 47452 |
| 2026-03-05 | -51.00 | $219.62 | 44018 |
| 2026-03-04 | -34.10 | $227.71 | 43660 |
| 2026-03-03 | -50.88 | $219.68 | 81089 |
| 2026-03-02 | -6.21 | $240.16 | 80875 |
| 2026-02-27 | -5.31 | $235.02 | 54212 |
| 2026-02-26 | -35.44 | $227.56 | 55381 |
| 2026-02-25 | -33.27 | $229.10 | 44800 |
| 2026-02-24 | -33.67 | $228.82 | 92151 |
| 2026-02-23 | -27.34 | $233.32 | 128491 |
| 2026-02-20 | -45.53 | $220.39 | 78290 |
| 2026-02-19 | -57.32 | $212.01 | 133300 |
| 2026-02-18 | -55.64 | $213.20 | 64900 |
| 2026-02-17 | -71.38 | $202.01 | 179900 |
| 2026-02-13 | -50.08 | $215.08 | 50915 |
| 2026-02-12 | -62.03 | $206.09 | 87388 |
| 2026-02-11 | -43.38 | $220.12 | 63402 |
| 2026-02-10 | -50.17 | $215.01 | 30847 |
| 2026-02-09 | -41.57 | $221.48 | 44015 |
| 2026-02-06 | -55.17 | $209.15 | 69000 |
| 2026-02-05 | -67.56 | $196.49 | 75922 |
| 2026-02-04 | -50.89 | $210.37 | 66570 |
| 2026-02-03 | -53.61 | $208.11 | 54600 |
| 2026-02-02 | -79.32 | $185.01 | 80889 |
| 2026-01-30 | -57.14 | $200.24 | 139228 |
| 2026-01-29 | -11.72 | $241.97 | 159225 |
| 2026-01-28 | -1.82 | $241.50 | 73627 |
| 2026-01-27 | 0.00 | $228.40 | 63266 |
| 2026-01-26 | -9.61 | $217.71 | 96030 |
| 2026-01-23 | -4.79 | $210.91 | 134200 |
| 2026-01-22 | 0.00 | $207.25 | 74160 |
| 2026-01-21 | -10.92 | $198.62 | 56206 |
| 2026-01-20 | -7.57 | $194.25 | 60061 |
| 2026-01-16 | -19.81 | $181.01 | 95524 |
| 2026-01-15 | -11.86 | $183.05 | 48500 |
| 2026-01-14 | -6.83 | $184.34 | 61903 |
| 2026-01-13 | -15.06 | $181.46 | 56833 |
| 2026-01-12 | -7.34 | $183.33 | 20900 |
| 2026-01-09 | -19.53 | $174.91 | 20246 |
| 2026-01-08 | -23.72 | $173.27 | 90514 |
| 2026-01-07 | -29.09 | $171.86 | 123827 |
| 2026-01-06 | -19.74 | $174.16 | 87226 |
| 2026-01-05 | -26.32 | $172.38 | 67200 |
| 2026-01-02 | -64.29 | $162.11 | 34300 |
| 2025-12-31 | -68.35 | $161.01 | 11800 |
| 2025-12-30 | -57.89 | $163.29 | 18406 |
| 2025-12-29 | -58.14 | $163.22 | 33909 |
| 2025-12-26 | -4.82 | $178.15 | 18071 |
| 2025-12-24 | -5.70 | $174.27 | 16305 |
| 2025-12-23 | -1.24 | $175.36 | 16216 |
| 2025-12-22 | -0.04 | $171.98 | 16102 |
| 2025-12-19 | -13.39 | $163.75 | 20745 |
| 2025-12-18 | -16.72 | $162.96 | 23600 |
| 2025-12-17 | -9.84 | $164.59 | 26625 |
| 2025-12-16 | -24.11 | $161.21 | 21053 |
| 2025-12-15 | -14.22 | $163.44 | 20531 |
| 2025-12-12 | -21.91 | $160.20 | 24320 |
| 2025-12-11 | -2.43 | $160.09 | 10234 |
| 2025-12-10 | -9.91 | $156.81 | 7800 |
| 2025-12-09 | -19.26 | $155.32 | 7000 |
| 2025-12-08 | -36.14 | $152.63 | 5511 |
| 2025-12-05 | -28.49 | $152.92 | 4700 |
| 2025-12-04 | -21.30 | $154.30 | 3134 |
| 2025-12-03 | -23.07 | $153.96 | 6246 |
| 2025-12-02 | -15.01 | $154.88 | 7200 |
| 2025-12-01 | -6.46 | $156.88 | 12730 |
| 2025-11-28 | -9.14 | $154.99 | 10244 |
| 2025-11-26 | -26.05 | $151.27 | 5530 |
| 2025-11-25 | -35.50 | $149.19 | 5720 |
| 2025-11-24 | -35.77 | $149.13 | 33700 |
| 2025-11-21 | -56.82 | $144.50 | 2357 |
| 2025-11-20 | -53.05 | $145.33 | 6000 |
| 2025-11-19 | -50.82 | $145.82 | 10700 |
| 2025-11-18 | -54.68 | $144.97 | 6900 |
| 2025-11-17 | -60.09 | $143.78 | 10508 |
| 2025-11-14 | -64.03 | $146.87 | 15653 |
| 2025-11-13 | -48.64 | $151.95 | 9124 |
| 2025-11-12 | -40.18 | $154.74 | 8159 |
| 2025-11-11 | -52.55 | $150.66 | 14000 |
| 2025-11-10 | -57.85 | $148.91 | 23703 |
| 2025-11-07 | -84.24 | $140.20 | 14300 |
| 2025-11-06 | -85.52 | $139.78 | 5554 |
| 2025-11-05 | -84.00 | $140.28 | 2917 |
| 2025-11-04 | -93.85 | $137.03 | 12347 |
| 2025-11-03 | -79.05 | $142.01 | 5902 |
| 2025-10-31 | -81.90 | $141.07 | 9500 |
| 2025-10-30 | -71.59 | $143.16 | 10244 |
| 2025-10-29 | -77.59 | $137.49 | 20448 |
| 2025-10-28 | -73.60 | $139.06 | 20724 |
| 2025-10-27 | -70.19 | $140.40 | 23471 |
| 2025-10-24 | -51.40 | $147.79 | 6168 |
| 2025-10-23 | -43.42 | $149.73 | 16626 |
| 2025-10-22 | -42.05 | $149.37 | 41821 |
| 2025-10-21 | -38.65 | $150.88 | 41878 |
| 2025-10-20 | -1.20 | $167.47 | 28200 |
| 2025-10-17 | -18.79 | $156.89 | 35176 |
| 2025-10-16 | -1.06 | $162.73 | 21715 |
| 2025-10-15 | -1.08 | $155.42 | 20725 |
| 2025-10-14 | -4.97 | $151.29 | 16518 |
| 2025-10-13 | -2.83 | $149.06 | 17885 |
| 2025-10-10 | -13.92 | $142.37 | 24598 |
| 2025-10-09 | -23.82 | $139.46 | 28500 |
| 2025-10-08 | -6.33 | $144.60 | 12782 |
| 2025-10-07 | -11.46 | $139.79 | 10879 |
| 2025-10-06 | -2.85 | $139.55 | 28036 |
| 2025-10-03 | -6.95 | $133.93 | 8500 |
| 2025-10-02 | -15.41 | $132.30 | 18324 |
| 2025-10-01 | -8.82 | $133.33 | 7748 |
| 2025-09-30 | 0.00 | $132.90 | 14676 |
| 2025-09-29 | -1.99 | $130.59 | 7811 |
| 2025-09-26 | -11.27 | $126.49 | 5653 |
| 2025-09-25 | -10.46 | $126.14 | 8100 |
| 2025-09-24 | -15.73 | $124.54 | 4699 |
| 2025-09-23 | -7.08 | $126.75 | 14385 |
| 2025-09-22 | 0.00 | $126.39 | 11637 |
| 2025-09-19 | -8.21 | $121.58 | 8016 |
| 2025-09-18 | -17.27 | $119.49 | 12927 |
| 2025-09-17 | -14.37 | $120.04 | 7315 |
| 2025-09-16 | -5.42 | $122.07 | 6257 |
| 2025-09-15 | -5.16 | $121.26 | 7506 |
| 2025-09-12 | -11.60 | $119.57 | 5835 |
| 2025-09-11 | -10.70 | $119.77 | 6126 |
| 2025-09-10 | -11.33 | $119.63 | 2902 |
| 2025-09-09 | -12.22 | $119.43 | 10219 |
| 2025-09-08 | -0.05 | $119.74 | 8500 |
| 2025-09-05 | -1.06 | $117.53 | 11200 |
| 2025-09-04 | -10.09 | $115.70 | 13489 |
| 2025-09-03 | -10.71 | $115.59 | 21900 |
| 2025-09-02 | -0.40 | $114.63 | 30100 |
| 2025-08-29 | -1.84 | $108.83 | 21600 |
| 2025-08-28 | -13.19 | $107.32 | 8001 |
| 2025-08-27 | -33.30 | $104.99 | 5200 |
| 2025-08-26 | -35.36 | $104.34 | 3931 |
| 2025-08-25 | -42.72 | $103.48 | 2927 |
| 2025-08-22 | -42.72 | $103.48 | 5017 |
| 2025-08-21 | -61.47 | $101.29 | 2900 |
| 2025-08-20 | -57.02 | $101.81 | 15640 |
| 2025-08-19 | -74.66 | $99.75 | 2700 |
| 2025-08-18 | -63.61 | $101.04 | 4900 |
| 2025-08-15 | -58.05 | $101.69 | 6500 |
| 2025-08-14 | -60.27 | $101.43 | 7851 |
| 2025-08-13 | -49.57 | $102.68 | 2600 |
| 2025-08-12 | -55.57 | $101.98 | 7432 |
| 2025-08-11 | -56.25 | $101.90 | 10400 |
| 2025-08-08 | -24.40 | $105.62 | 21226 |
| 2025-08-07 | -18.32 | $105.93 | 6508 |
| 2025-08-06 | -33.33 | $104.25 | 9154 |
| 2025-08-05 | -35.03 | $104.06 | 23400 |
| 2025-08-04 | -35.57 | $104.00 | 43600 |
| 2025-08-01 | -47.27 | $102.69 | 7211 |
| 2025-07-31 | -85.43 | $98.42 | 6438 |
| 2025-07-30 | -97.14 | $97.11 | 24300 |
| 2025-07-29 | -83.18 | $100.51 | 11500 |
| 2025-07-28 | -80.77 | $100.21 | 11100 |
| 2025-07-25 | -59.38 | $101.11 | 10200 |
| 2025-07-24 | -39.33 | $103.43 | 6000 |
| 2025-07-23 | -21.69 | $105.47 | 11928 |
| 2025-07-22 | -0.95 | $107.87 | 18946 |
| 2025-07-21 | -2.94 | $105.67 | 5700 |
| 2025-07-18 | -38.64 | $101.81 | 5243 |
| 2025-07-17 | -41.33 | $101.79 | 8200 |
| 2025-07-16 | -37.80 | $102.30 | 16900 |
| 2025-07-15 | -57.58 | $100.83 | 4200 |
| 2025-07-14 | -52.98 | $102.25 | 7202 |
| 2025-07-11 | -44.93 | $103.25 | 12716 |
| 2025-07-10 | -63.85 | $100.90 | 12700 |
| 2025-07-09 | -66.43 | $100.58 | 3900 |
| 2025-07-08 | -77.94 | $99.15 | 11604 |
| 2025-07-07 | -56.60 | $101.80 | 17600 |
| 2025-07-03 | -57.33 | $101.71 | 12100 |
| 2025-07-02 | -48.39 | $102.82 | 10139 |
| 2025-07-01 | -59.66 | $101.42 | 14100 |
| 2025-06-30 | -69.08 | $100.25 | 14038 |
| 2025-06-27 | -90.50 | $97.59 | 16200 |
| 2025-06-26 | -68.95 | $101.39 | 18033 |
| 2025-06-25 | -65.99 | $101.71 | 11121 |
| 2025-06-24 | -69.14 | $101.37 | 12272 |
| 2025-06-23 | -43.93 | $104.09 | 22451 |
| 2025-06-20 | -46.34 | $103.83 | 14717 |
| 2025-06-18 | -49.03 | $103.54 | 13000 |
| 2025-06-17 | -29.91 | $105.13 | 16831 |
| 2025-06-16 | -28.66 | $105.01 | 46725 |
| 2025-06-13 | -9.28 | $107.30 | 43830 |
| 2025-06-12 | -7.82 | $105.18 | 24200 |
| 2025-06-11 | -24.29 | $102.83 | 23100 |
| 2025-06-10 | -33.47 | $101.53 | 15400 |
| 2025-06-09 | -31.99 | $101.74 | 13602 |
| 2025-06-06 | -42.16 | $100.30 | 10318 |
| 2025-06-05 | -21.89 | $103.17 | 23827 |
| 2025-06-04 | -10.76 | $104.71 | 17900 |
| 2025-06-03 | -29.89 | $103.25 | 12400 |
| 2025-06-02 | -21.27 | $104.62 | 20906 |
| 2025-05-30 | -52.55 | $99.65 | 15100 |
| 2025-05-29 | -42.98 | $101.17 | 22632 |
| 2025-05-28 | -49.21 | $100.18 | 6146 |
| 2025-05-27 | -49.02 | $100.21 | 24382 |
| 2025-05-23 | -27.19 | $103.68 | 24900 |
| 2025-05-22 | -52.17 | $99.71 | 19200 |
| 2025-05-21 | -41.22 | $101.45 | 28055 |
| 2025-05-20 | -50.53 | $99.97 | 17523 |
| 2025-05-19 | -77.74 | $96.03 | 25533 |
| 2025-05-16 | -90.80 | $93.73 | 35431 |
| 2025-05-15 | -78.08 | $95.97 | 19049 |
| 2025-05-14 | -97.10 | $92.62 | 30532 |
| 2025-05-13 | -80.03 | $97.38 | 35919 |
| 2025-05-12 | -84.18 | $95.99 | 46041 |
| 2025-05-09 | -47.58 | $101.96 | 29007 |
| 2025-05-08 | -46.68 | $100.58 | 69600 |
| 2025-05-07 | -18.55 | $104.67 | 30800 |
| 2025-05-06 | -7.17 | $107.72 | 36089 |
| 2025-05-05 | -26.74 | $102.06 | 31617 |
| 2025-05-02 | -47.29 | $96.17 | 31500 |
| 2025-05-01 | -48.31 | $95.88 | 58687 |
| 2025-04-30 | -33.40 | $100.15 | 34747 |
| 2025-04-29 | -30.02 | $101.12 | 22208 |
| 2025-04-28 | -19.65 | $104.09 | 26933 |
| 2025-04-25 | -31.13 | $100.80 | 31513 |
| 2025-04-24 | -23.14 | $103.09 | 20735 |
| 2025-04-23 | -33.47 | $100.13 | 101278 |
| 2025-04-22 | -15.85 | $105.18 | 59085 |
| 2025-04-21 | -1.75 | $108.00 | 33968 |
| 2025-04-17 | -8.72 | $102.00 | 16544 |
| 2025-04-16 | -3.27 | $103.25 | 30577 |
| 2025-04-15 | -6.61 | $96.75 | 14500 |
| 2025-04-14 | -14.47 | $95.43 | 24009 |
| 2025-04-11 | -6.08 | $96.84 | 35729 |
| 2025-04-10 | -6.43 | $93.15 | 40657 |
| 2025-04-09 | -32.63 | $88.77 | 40684 |
| 2025-04-08 | -80.39 | $82.09 | 15100 |
| 2025-04-07 | -74.02 | $82.87 | 130838 |
| 2025-04-04 | -50.52 | $85.27 | 41800 |
| 2025-04-03 | -17.68 | $89.97 | 28100 |
| 2025-04-02 | -6.50 | $91.57 | 26770 |
| 2025-04-01 | -11.26 | $90.80 | 35906 |
| 2025-03-31 | -9.99 | $90.98 | 26362 |
| 2025-03-28 | -5.36 | $88.70 | 27373 |
| 2025-03-27 | -0.50 | $87.98 | 17000 |
| 2025-03-26 | -19.04 | $85.38 | 5900 |
| 2025-03-25 | -17.29 | $85.58 | 26400 |
| 2025-03-24 | -19.30 | $85.35 | 16005 |
| 2025-03-21 | -21.14 | $85.14 | 19022 |
| 2025-03-20 | -6.72 | $86.79 | 23323 |
| 2025-03-19 | -2.62 | $87.26 | 15800 |
| 2025-03-18 | -0.47 | $86.67 | 21120 |
| 2025-03-17 | -3.15 | $84.72 | 37165 |
| 2025-03-14 | -12.37 | $83.90 | 14408 |
| 2025-03-13 | -2.33 | $84.06 | 21251 |
| 2025-03-12 | -28.82 | $81.00 | 11400 |
| 2025-03-11 | -38.43 | $80.34 | 8811 |
| 2025-03-10 | -63.90 | $78.59 | 16513 |
| 2025-03-07 | -44.83 | $79.90 | 7200 |
| 2025-03-06 | -47.45 | $79.72 | 4244 |
| 2025-03-05 | -33.04 | $80.71 | 7242 |
| 2025-03-04 | -34.06 | $80.64 | 14849 |
| 2025-03-03 | -57.37 | $78.97 | 15600 |
| 2025-02-28 | -70.02 | $77.14 | 12600 |
| 2025-02-27 | -52.69 | $78.18 | 10013 |
| 2025-02-26 | -26.04 | $80.34 | 13917 |
| 2025-02-25 | -27.51 | $80.19 | 13218 |
| 2025-02-24 | -7.25 | $82.16 | 15332 |
| 2025-02-21 | -13.44 | $81.46 | 7731 |
| 2025-02-20 | -12.11 | $81.61 | 3300 |
| 2025-02-19 | -13.70 | $81.43 | 13408 |
| 2025-02-18 | -13.70 | $81.43 | 7047 |
| 2025-02-14 | -31.53 | $78.68 | 10752 |
| 2025-02-13 | 0.00 | $81.94 | 9400 |
| 2025-02-12 | -12.10 | $80.21 | 13904 |
| 2025-02-11 | -9.65 | $80.40 | 6900 |
| 2025-02-10 | -7.65 | $80.66 | 15500 |
| 2025-02-07 | -14.23 | $77.80 | 6800 |
| 2025-02-06 | -12.64 | $77.62 | 7016 |
| 2025-02-05 | -8.98 | $77.64 | 12100 |
| 2025-02-04 | -5.94 | $77.05 | 6836 |
| 2025-02-03 | -8.48 | $76.00 | 23900 |
| 2025-01-31 | -18.38 | $74.64 | 9700 |
| 2025-01-30 | -4.86 | $75.73 | 12442 |
| 2025-01-29 | -11.59 | $73.36 | 1400 |
| 2025-01-28 | -8.28 | $73.66 | 10344 |
| 2025-01-27 | -26.27 | $72.03 | 9200 |
| 2025-01-24 | -8.50 | $73.64 | 3400 |
| 2025-01-23 | -3.98 | $73.07 | 2019 |
| 2025-01-22 | -6.22 | $72.89 | 9000 |
| 2025-01-21 | -0.94 | $72.78 | 12041 |
| 2025-01-17 | -9.32 | $71.66 | 2912 |
| 2025-01-16 | -7.70 | $71.79 | 8900 |
| 2025-01-15 | -14.57 | $70.46 | 5100 |
| 2025-01-14 | -33.05 | $69.14 | 6800 |
| 2025-01-13 | -42.44 | $68.47 | 9284 |
| 2025-01-10 | -18.21 | $70.20 | 15529 |
| 2025-01-08 | -38.45 | $68.57 | 9700 |
| 2025-01-07 | -51.61 | $67.67 | 2200 |
| 2025-01-06 | -65.06 | $66.75 | 2526 |
| 2025-01-03 | -57.60 | $67.26 | 3308 |
| 2025-01-02 | -41.67 | $68.35 | 39700 |
| 2024-12-31 | -65.79 | $66.70 | 5911 |
| 2024-12-30 | -74.42 | $66.11 | 3900 |
| 2024-12-27 | -74.71 | $66.09 | 2923 |
| 2024-12-26 | -58.19 | $67.22 | 2926 |
| 2024-12-24 | -75.00 | $66.07 | 3003 |
| 2024-12-23 | -84.21 | $65.44 | 6717 |
| 2024-12-20 | -73.68 | $66.16 | 11500 |
| 2024-12-19 | -92.11 | $64.90 | 3900 |
| 2024-12-18 | -100.00 | $64.43 | 39329 |
| 2024-12-17 | -68.05 | $66.62 | 6300 |
| 2024-12-16 | -56.17 | $67.42 | 2319 |
| 2024-12-13 | -47.44 | $67.03 | 42101 |
| 2024-12-12 | -27.15 | $68.74 | 6412 |
| 2024-12-11 | -1.32 | $71.08 | 42430 |
| 2024-12-10 | -12.60 | $69.49 | 5534 |
| 2024-12-09 | -33.53 | $67.73 | 16304 |
| 2024-12-06 | -52.91 | $66.10 | 36829 |
| 2024-12-05 | -51.92 | $66.40 | 9100 |
| 2024-12-04 | -43.68 | $67.13 | 5900 |
| 2024-12-03 | -58.20 | $66.65 | 10521 |
| 2024-12-02 | -59.13 | $66.55 | 9745 |
| 2024-11-29 | -48.02 | $67.91 | 13804 |
| 2024-11-27 | -60.78 | $66.74 | 4300 |
| 2024-11-26 | -66.69 | $66.34 | 3550 |
| 2024-11-25 | -67.41 | $66.25 | 20876 |
| 2024-11-22 | -34.66 | $70.38 | 9400 |
| 2024-11-21 | -49.96 | $68.45 | 10302 |
| 2024-11-20 | -61.06 | $67.05 | 10546 |
| 2024-11-19 | -66.69 | $66.34 | 13300 |
| 2024-11-18 | -75.57 | $65.22 | 5737 |
| 2024-11-15 | -97.86 | $62.41 | 8445 |
| 2024-11-14 | -93.34 | $62.98 | 14145 |
| 2024-11-13 | -99.56 | $63.31 | 12707 |
| 2024-11-12 | -93.04 | $65.13 | 9900 |
| 2024-11-11 | -87.71 | $66.47 | 28800 |
| 2024-11-08 | -62.01 | $69.20 | 9700 |
| 2024-11-07 | -49.83 | $70.29 | 10000 |
| 2024-11-06 | -75.42 | $68.00 | 132529 |
| 2024-11-05 | -25.71 | $72.40 | 8070 |
| 2024-11-04 | -30.20 | $71.99 | 11800 |
| 2024-11-01 | -32.06 | $71.82 | 12100 |
| 2024-10-31 | -25.05 | $72.46 | 13300 |
| 2024-10-30 | -2.08 | $74.56 | 7800 |
| 2024-10-29 | -7.36 | $74.04 | 18500 |
| 2024-10-28 | -6.16 | $72.31 | 3900 |
| 2024-10-25 | -3.64 | $72.49 | 12800 |
| 2024-10-24 | -10.22 | $72.02 | 7516 |
| 2024-10-23 | -24.65 | $70.99 | 12200 |
| 2024-10-22 | 0.00 | $72.75 | 13200 |
| 2024-10-21 | -16.86 | $71.23 | 18000 |
| 2024-10-18 | -5.11 | $71.18 | 16598 |
| 2024-10-17 | -5.35 | $69.86 | 8600 |
| 2024-10-16 | -7.93 | $69.02 | 4947 |
| 2024-10-15 | -15.24 | $68.47 | 10519 |
| 2024-10-14 | -24.29 | $67.90 | 9146 |
| 2024-10-11 | -20.10 | $68.06 | 4431 |
| 2024-10-10 | -39.22 | $66.88 | 3800 |
| 2024-10-09 | -49.09 | $66.08 | 3942 |
| 2024-10-08 | -33.94 | $66.52 | 10000 |
| 2024-10-07 | -24.60 | $67.28 | 25014 |
| 2024-10-04 | -12.63 | $68.22 | 9040 |
| 2024-10-03 | -6.43 | $68.73 | 7764 |
| 2024-10-02 | -11.61 | $68.27 | 10300 |
| 2024-10-01 | -9.51 | $68.44 | 6416 |
| 2024-09-30 | -22.83 | $67.14 | 13300 |
| 2024-09-27 | -12.47 | $68.12 | 15418 |
| 2024-09-26 | -2.22 | $69.09 | 13936 |
| 2024-09-25 | -4.43 | $68.46 | 13605 |
| 2024-09-24 | -0.57 | $68.64 | 14425 |
| 2024-09-23 | -4.69 | $66.89 | 7700 |
| 2024-09-20 | -3.66 | $66.63 | 22700 |
| 2024-09-19 | -5.10 | $65.18 | 8136 |
| 2024-09-18 | -37.99 | $63.24 | 12818 |
| 2024-09-17 | -18.01 | $64.06 | 4513 |
| 2024-09-16 | -1.92 | $64.90 | 4100 |
| 2024-09-13 | -3.74 | $64.77 | 18400 |
| 2024-09-12 | -1.34 | $63.67 | 10438 |
| 2024-09-11 | -25.70 | $61.56 | 1700 |
| 2024-09-10 | -22.20 | $61.71 | 6149 |
| 2024-09-09 | -35.05 | $61.16 | 2840 |
| 2024-09-06 | -38.66 | $60.75 | 8700 |
| 2024-09-05 | -17.24 | $61.70 | 3400 |
| 2024-09-04 | -27.37 | $60.67 | 3134 |
| 2024-09-03 | -28.61 | $60.58 | 10842 |
| 2024-08-30 | -22.56 | $61.02 | 5500 |
| 2024-08-29 | -6.88 | $62.16 | 6136 |
| 2024-08-28 | -15.96 | $61.50 | 2700 |
| 2024-08-27 | -4.40 | $62.34 | 3330 |
| 2024-08-26 | -9.63 | $61.96 | 4300 |
| 2024-08-23 | -14.31 | $61.62 | 5400 |
| 2024-08-22 | -32.19 | $60.32 | 5902 |
| 2024-08-21 | -10.53 | $61.82 | 3305 |
| 2024-08-20 | -7.77 | $62.04 | 7907 |
| 2024-08-19 | -4.62 | $61.50 | 10337 |
| 2024-08-16 | 0.00 | $61.83 | 11300 |
| 2024-08-15 | -24.40 | $59.08 | 5400 |
| 2024-08-14 | -30.41 | $58.73 | 5633 |
| 2024-08-13 | -19.10 | $59.72 | 7900 |
| 2024-08-12 | -16.37 | $59.89 | 4600 |
| 2024-08-09 | -48.15 | $57.91 | 1624 |
| 2024-08-08 | -52.49 | $57.64 | 3600 |
| 2024-08-07 | -88.60 | $55.39 | 5700 |
| 2024-08-06 | -80.26 | $55.91 | 1948 |
| 2024-08-05 | -63.24 | $56.97 | 9132 |
| 2024-08-02 | -39.81 | $58.43 | 8128 |
| 2024-08-01 | -36.76 | $58.62 | 5300 |
| 2024-07-31 | -30.50 | $59.01 | 7600 |
| 2024-07-30 | -52.25 | $57.08 | 400 |
| 2024-07-29 | -66.13 | $56.01 | 3544 |
| 2024-07-26 | -64.10 | $56.16 | 1500 |
| 2024-07-25 | -75.88 | $55.12 | 7118 |
| 2024-07-24 | -46.20 | $56.90 | 4200 |
| 2024-07-23 | -41.36 | $57.32 | 949 |
| 2024-07-22 | -46.54 | $56.87 | 3703 |
| 2024-07-19 | -47.93 | $56.75 | 3011 |
| 2024-07-18 | -23.04 | $58.91 | 5376 |
| 2024-07-17 | -15.55 | $59.56 | 9575 |
| 2024-07-16 | -1.52 | $60.03 | 19624 |
| 2024-07-15 | -2.59 | $58.24 | 3625 |
| 2024-07-12 | -6.88 | $57.64 | 15767 |
| 2024-07-11 | -8.95 | $57.52 | 10597 |
| 2024-07-10 | -23.50 | $55.68 | 2882 |
| 2024-07-09 | -29.71 | $55.40 | 2206 |
| 2024-07-08 | -35.19 | $55.10 | 1695 |
| 2024-07-05 | -4.29 | $56.54 | 7369 |
| 2024-07-03 | -26.60 | $55.06 | 1355 |
| 2024-07-02 | -56.16 | $53.86 | 561 |
| 2024-07-01 | -52.64 | $54.50 | 2365 |
| 2024-06-28 | -68.10 | $53.71 | 605 |
| 2024-06-27 | -70.06 | $53.61 | 2680 |
| 2024-06-26 | -91.00 | $52.54 | 2295 |
| 2024-06-25 | -68.69 | $53.68 | 1274 |
| 2024-06-24 | -63.01 | $53.97 | 6417 |
| 2024-06-21 | -71.04 | $53.56 | 5501 |
| 2024-06-20 | -46.96 | $55.22 | 9314 |
| 2024-06-18 | -73.15 | $53.93 | 3072 |
| 2024-06-17 | -80.22 | $53.53 | 3111 |
| 2024-06-14 | -72.44 | $54.10 | 5410 |
| 2024-06-13 | -91.00 | $52.74 | 1648 |
| 2024-06-12 | -79.54 | $53.58 | 2044 |
| 2024-06-11 | -79.26 | $53.60 | 615 |
| 2024-06-10 | -85.54 | $53.14 | 2539 |
| 2024-06-07 | -100.00 | $52.08 | 11367 |
| 2024-06-06 | -58.03 | $56.05 | 2995 |
| 2024-06-05 | -68.94 | $55.17 | 4734 |
| 2024-06-04 | -89.11 | $53.93 | 1319 |
| 2024-06-03 | -72.36 | $54.96 | 7427 |
| 2024-05-31 | -78.96 | $53.97 | 6072 |
| 2024-05-30 | -66.67 | $54.67 | 2372 |
| 2024-05-29 | -67.65 | $54.60 | 1549 |
| 2024-05-28 | -54.43 | $55.54 | 14060 |
| 2024-05-24 | -69.90 | $54.44 | 4491 |
| 2024-05-23 | -72.01 | $54.29 | 7935 |
| 2024-05-22 | -40.37 | $56.54 | 5302 |
| 2024-05-21 | -11.67 | $58.58 | 3701 |
| 2024-05-20 | -2.38 | $59.22 | 7654 |
| 2024-05-17 | -1.02 | $58.19 | 18572 |
| 2024-05-16 | -19.65 | $56.41 | 4766 |
| 2024-05-15 | -13.20 | $56.81 | 14966 |
| 2024-05-14 | -35.55 | $55.50 | 5877 |
| 2024-05-13 | -49.13 | $54.64 | 4771 |
| 2024-05-10 | -30.81 | $55.80 | 6595 |
| 2024-05-09 | -56.21 | $54.91 | 16313 |
| 2024-05-08 | -75.03 | $53.41 | 1081 |
| 2024-05-07 | -72.02 | $53.65 | 19115 |
| 2024-05-06 | -65.24 | $54.19 | 4576 |
| 2024-05-03 | -82.56 | $52.81 | 6902 |
| 2024-05-02 | -78.54 | $53.13 | 7732 |
| 2024-05-01 | -73.78 | $53.51 | 29219 |
| 2024-04-30 | -84.94 | $52.62 | 7719 |
| 2024-04-29 | -56.87 | $54.67 | 7370 |
| 2024-04-26 | -47.43 | $55.06 | 3845 |
| 2024-04-25 | -47.32 | $54.44 | 1378 |
| 2024-04-24 | -48.28 | $53.91 | 1144 |
| 2024-04-23 | -46.11 | $53.99 | 10278 |
| 2024-04-22 | -40.82 | $54.54 | 24747 |
| 2024-04-19 | -19.32 | $57.02 | 14106 |
| 2024-04-18 | -21.84 | $56.71 | 7833 |
| 2024-04-17 | -24.92 | $56.21 | 7950 |
| 2024-04-16 | -19.59 | $56.89 | 11973 |
| 2024-04-15 | -19.59 | $56.89 | 17674 |
| 2024-04-12 | -33.86 | $55.07 | 30994 |
| 2024-04-11 | 0.00 | $56.41 | 7947 |
| 2024-04-10 | -14.13 | $54.53 | 9340 |
| 2024-04-09 | -6.02 | $55.22 | 14574 |
| 2024-04-08 | -0.12 | $54.88 | 15273 |
| 2024-04-05 | -4.67 | $54.18 | 10269 |
| 2024-04-04 | -22.21 | $52.34 | 19349 |
| 2024-04-03 | -7.06 | $53.43 | 19403 |
| 2024-04-02 | -1.04 | $52.34 | 13130 |
| 2024-04-01 | -12.37 | $50.59 | 16569 |
| 2024-03-28 | -4.03 | $49.60 | 9071 |
| 2024-03-27 | -9.45 | $48.26 | 8276 |
| 2024-03-26 | -15.42 | $47.81 | 7517 |
| 2024-03-25 | -18.83 | $47.55 | 5607 |
| 2024-03-22 | -19.81 | $47.45 | 5747 |
| 2024-03-21 | -13.66 | $47.90 | 39883 |
| 2024-03-20 | -3.67 | $48.14 | 4724 |
| 2024-03-19 | -19.24 | $47.08 | 2377 |
| 2024-03-18 | -15.86 | $47.31 | 3600 |
| 2024-03-15 | -16.71 | $47.11 | 6707 |
| 2024-03-14 | -12.60 | $47.40 | 3343 |
| 2024-03-13 | -6.25 | $47.88 | 3593 |
| 2024-03-12 | -17.40 | $46.97 | 9656 |
| 2024-03-11 | -4.41 | $48.03 | 9086 |
| 2024-03-08 | -6.37 | $47.87 | 14066 |
| 2024-03-07 | -4.83 | $47.12 | 6432 |
| 2024-03-06 | -5.05 | $46.62 | 22829 |
| 2024-03-05 | -10.88 | $45.88 | 11266 |
| 2024-03-04 | -2.07 | $45.43 | 60999 |
| 2024-03-01 | -0.25 | $44.24 | 6999 |
| 2024-02-29 | -28.76 | $42.41 | 637 |
| 2024-02-28 | -42.48 | $41.99 | 4012 |
| 2024-02-27 | -42.48 | $41.99 | 839 |
| 2024-02-26 | -42.48 | $41.99 | 4641 |
| 2024-02-23 | -33.33 | $42.27 | 8234 |
| 2024-02-22 | -52.29 | $41.69 | 584 |
| 2024-02-21 | -50.33 | $41.75 | 2061 |
| 2024-02-20 | -54.25 | $41.63 | 2454 |
| 2024-02-16 | -65.36 | $41.29 | 2228 |
| 2024-02-15 | -77.78 | $40.91 | 6393 |
| 2024-02-14 | -93.14 | $40.44 | 2360 |
| 2024-02-13 | -98.97 | $40.42 | 1977 |
| 2024-02-12 | -80.35 | $41.45 | 9751 |
| 2024-02-09 | -71.67 | $41.68 | 4000 |
| 2024-02-08 | -54.17 | $42.10 | 1503 |
| 2024-02-07 | -49.58 | $42.21 | 476 |
| 2024-02-06 | -50.83 | $42.18 | 1243 |
| 2024-02-05 | -69.17 | $41.74 | 4800 |
| 2024-02-02 | -52.08 | $42.15 | 1659 |
| 2024-02-01 | -25.00 | $42.80 | 6436 |
| 2024-01-31 | -56.67 | $42.04 | 2963 |
| 2024-01-30 | -57.19 | $42.22 | 3884 |
| 2024-01-29 | -61.40 | $42.10 | 2499 |
| 2024-01-26 | -82.69 | $41.54 | 1520 |
| 2024-01-25 | -83.05 | $41.59 | 3015 |
| 2024-01-24 | -91.95 | $41.28 | 1977 |
| 2024-01-23 | -72.99 | $41.94 | 1616 |
| 2024-01-22 | -83.05 | $41.59 | 2007 |
| 2024-01-19 | -71.84 | $41.98 | 4699 |
| 2024-01-18 | -80.46 | $41.68 | 5355 |
| 2024-01-17 | -99.14 | $41.03 | 2440 |
| 2024-01-16 | -86.51 | $41.98 | 4488 |
| 2024-01-12 | -61.59 | $42.70 | 4441 |
| 2024-01-11 | -62.47 | $41.90 | 2932 |
| 2024-01-10 | -64.98 | $41.79 | 1792 |
| 2024-01-09 | -56.16 | $42.11 | 3485 |
| 2024-01-08 | -57.35 | $42.06 | 2967 |
| 2024-01-05 | -41.47 | $42.73 | 5329 |
| 2024-01-04 | -43.13 | $42.66 | 363 |
| 2024-01-03 | -44.55 | $42.60 | 5268 |
| 2024-01-02 | -25.83 | $43.39 | 3541 |
| 2023-12-29 | -22.34 | $43.55 | 9162 |
| 2023-12-28 | -18.09 | $43.73 | 5882 |
| 2023-12-27 | -13.13 | $43.94 | 13426 |
| 2023-12-26 | -19.98 | $43.65 | 7322 |
| 2023-12-22 | -31.78 | $43.15 | 5370 |
| 2023-12-21 | -41.46 | $42.74 | 2997 |
| 2023-12-20 | -52.08 | $42.29 | 4461 |
| 2023-12-19 | -44.76 | $42.60 | 4926 |
| 2023-12-18 | -54.68 | $42.18 | 2565 |
| 2023-12-15 | -61.05 | $41.91 | 4374 |
| 2023-12-14 | -47.60 | $42.48 | 3928 |
| 2023-12-13 | -37.03 | $42.75 | 2322 |
| 2023-12-12 | -88.13 | $40.34 | 308 |
| 2023-12-11 | -75.08 | $40.52 | 7462 |
| 2023-12-08 | -55.14 | $41.35 | 9951 |
| 2023-12-07 | -36.56 | $42.41 | 2632 |
| 2023-12-06 | -37.26 | $42.37 | 2872 |
| 2023-12-05 | -44.80 | $41.94 | 2165 |
| 2023-12-04 | -35.69 | $42.46 | 7036 |
| 2023-12-01 | -5.39 | $44.19 | 5007 |
| 2023-11-30 | -14.44 | $42.82 | 2192 |
| 2023-11-29 | -4.17 | $43.30 | 6357 |
| 2023-11-28 | -4.70 | $43.28 | 5264 |
| 2023-11-27 | 0.00 | $42.20 | 1772 |
| 2023-11-24 | -19.09 | $41.58 | 966 |
| 2023-11-22 | -29.71 | $41.21 | 3289 |
| 2023-11-21 | -23.45 | $41.43 | 3095 |
| 2023-11-20 | -45.94 | $40.65 | 2058 |
| 2023-11-17 | -42.53 | $40.77 | 1365 |
| 2023-11-16 | -42.53 | $40.77 | 3861 |
| 2023-11-15 | -62.84 | $40.07 | 4432 |
| 2023-11-14 | -59.27 | $40.19 | 4416 |
| 2023-11-13 | -79.52 | $39.44 | 2017 |
| 2023-11-10 | -81.21 | $39.10 | 4915 |
| 2023-11-09 | -55.50 | $40.00 | 2352 |
| 2023-11-08 | -46.55 | $39.58 | 3012 |
| 2023-11-07 | -33.22 | $40.34 | 2964 |
| 2023-11-06 | -22.05 | $40.92 | 1710 |
| 2023-11-03 | -14.40 | $41.33 | 6273 |
| 2023-11-02 | -17.05 | $41.01 | 2379 |
| 2023-11-01 | -19.15 | $40.77 | 4067 |
| 2023-10-31 | -13.99 | $41.16 | 1715 |
| 2023-10-30 | -7.76 | $41.64 | 3846 |
| 2023-10-27 | -2.58 | $42.04 | 7109 |
| 2023-10-26 | -3.36 | $41.27 | 4503 |
| 2023-10-25 | -6.56 | $41.05 | 3326 |
| 2023-10-24 | -12.25 | $40.65 | 3538 |
| 2023-10-23 | -7.35 | $40.99 | 4927 |
| 2023-10-20 | -5.63 | $41.11 | 16950 |
| 2023-10-19 | -2.31 | $40.74 | 9499 |
| 2023-10-18 | -8.66 | $39.89 | 6037 |
| 2023-10-17 | -18.52 | $38.96 | 887 |
| 2023-10-16 | -25.19 | $38.60 | 1717 |
| 2023-10-13 | -18.89 | $38.94 | 9083 |
| 2023-10-12 | -58.00 | $36.83 | 2716 |
| 2023-10-11 | -55.86 | $36.94 | 1765 |
| 2023-10-10 | -65.64 | $36.42 | 669 |
| 2023-10-09 | -61.34 | $36.65 | 4418 |
| 2023-10-06 | -86.57 | $35.29 | 1708 |
| 2023-10-05 | -80.54 | $35.61 | 2899 |
| 2023-10-04 | -77.16 | $35.84 | 564 |
| 2023-10-03 | -93.17 | $34.98 | 6958 |
| 2023-10-02 | -88.76 | $35.22 | 7060 |
| 2023-09-29 | -83.69 | $36.43 | 2209 |
| 2023-09-28 | -92.25 | $36.86 | 2530 |
| 2023-09-27 | -95.08 | $37.27 | 3346 |
| 2023-09-26 | -98.54 | $38.07 | 1944 |
| 2023-09-25 | -86.46 | $38.81 | 1099 |
| 2023-09-22 | -70.46 | $39.29 | 1851 |
| 2023-09-21 | -73.58 | $39.20 | 4078 |
| 2023-09-20 | -60.77 | $39.60 | 3018 |
| 2023-09-19 | -54.63 | $39.46 | 1478 |
| 2023-09-18 | -54.44 | $39.47 | 2128 |
| 2023-09-15 | -59.00 | $39.30 | 867 |
| 2023-09-14 | -73.97 | $38.76 | 463 |
| 2023-09-13 | -78.70 | $38.58 | 955 |
| 2023-09-12 | -63.90 | $39.12 | 1147 |
| 2023-09-11 | -63.91 | $39.12 | 8721 |
| 2023-09-08 | -54.79 | $39.46 | 8997 |
| 2023-09-07 | -62.72 | $39.17 | 2208 |
| 2023-09-06 | -68.37 | $38.96 | 2287 |
| 2023-09-05 | -54.82 | $39.46 | 9316 |
| 2023-09-01 | -36.99 | $40.11 | 6537 |
| 2023-08-31 | -14.35 | $40.94 | 5330 |
| 2023-08-30 | -31.99 | $40.29 | 5253 |
| 2023-08-29 | -27.81 | $40.45 | 1147 |
| 2023-08-28 | -34.40 | $40.20 | 986 |
| 2023-08-25 | -63.03 | $39.20 | 750 |
| 2023-08-24 | -60.82 | $39.28 | 636 |
| 2023-08-23 | -55.32 | $39.49 | 6539 |
| 2023-08-22 | -90.23 | $38.20 | 1397 |
| 2023-08-21 | -93.28 | $38.08 | 2668 |
| 2023-08-18 | -96.46 | $37.95 | 930 |
| 2023-08-17 | -97.49 | $37.91 | 906 |
| 2023-08-16 | -95.86 | $38.15 | 1619 |
| 2023-08-15 | -100.00 | $38.44 | 1212 |
| 2023-08-14 | -93.52 | $38.78 | 2358 |
| 2023-08-11 | -92.01 | $39.16 | 4011 |
| 2023-08-10 | -100.00 | $38.91 | 9165 |
| 2023-08-09 | -56.23 | $40.41 | 1835 |
| 2023-08-08 | -83.74 | $39.93 | 3210 |
| 2023-08-07 | -69.79 | $40.53 | 484 |
| 2023-08-04 | -54.18 | $40.74 | 1184 |
| 2023-08-03 | -66.44 | $40.43 | 917 |
| 2023-08-02 | -52.31 | $40.32 | 8789 |
| 2023-08-01 | -47.19 | $40.50 | 1030 |
| 2023-07-31 | -26.32 | $41.22 | 3033 |
| 2023-07-28 | -28.28 | $41.15 | 1056 |
| 2023-07-27 | -45.96 | $40.53 | 3513 |
| 2023-07-26 | -14.01 | $41.64 | 1694 |
| 2023-07-25 | -20.48 | $41.42 | 937 |
| 2023-07-24 | -34.37 | $40.93 | 3908 |
| 2023-07-21 | -22.81 | $41.33 | 1008 |
| 2023-07-20 | -17.18 | $41.53 | 497 |
| 2023-07-19 | -6.30 | $41.91 | 2879 |
| 2023-07-18 | -6.54 | $41.86 | 6987 |
| 2023-07-17 | -27.13 | $40.92 | 1651 |
| 2023-07-14 | -25.32 | $40.99 | 1034 |
| 2023-07-13 | 0.00 | $41.99 | 919 |
| 2023-07-12 | -26.91 | $41.20 | 1748 |
| 2023-07-11 | -51.03 | $40.15 | 3911 |
| 2023-07-10 | -64.28 | $39.56 | 1255 |
| 2023-07-07 | -57.66 | $39.85 | 1658 |
| 2023-07-06 | -62.62 | $39.69 | 2049 |
| 2023-07-05 | -65.30 | $39.57 | 23491 |
| 2023-07-03 | -60.73 | $39.77 | 4697 |
| 2023-06-30 | -61.20 | $39.75 | 862 |
| 2023-06-29 | -75.55 | $39.20 | 2563 |
| 2023-06-28 | -70.16 | $39.56 | 1149 |
| 2023-06-27 | -77.32 | $39.32 | 1729 |
| 2023-06-26 | -69.39 | $39.78 | 2286 |
| 2023-06-23 | -52.02 | $40.79 | 2038 |
| 2023-06-22 | -69.69 | $39.76 | 8288 |
| 2023-06-21 | -58.00 | $40.44 | 2487 |
| 2023-06-20 | -58.42 | $40.42 | 15020 |
| 2023-06-16 | -68.50 | $41.77 | 2081 |
| 2023-06-15 | -83.41 | $41.32 | 11246 |
| 2023-06-14 | -93.67 | $41.01 | 4135 |
| 2023-06-13 | -87.44 | $41.23 | 1453 |
| 2023-06-12 | -76.97 | $41.78 | 408 |
| 2023-06-09 | -71.29 | $42.02 | 760 |
| 2023-06-08 | -75.96 | $41.83 | 2290 |
| 2023-06-07 | -84.49 | $41.49 | 3087 |
| 2023-06-06 | -73.37 | $42.05 | 932 |
| 2023-06-05 | -84.13 | $41.55 | 7204 |
| 2023-06-02 | -88.37 | $41.36 | 4150 |
| 2023-06-01 | -71.61 | $42.41 | 3102 |
| 2023-05-31 | -83.96 | $41.72 | 4541 |
| 2023-05-30 | -80.04 | $41.94 | 6646 |
| 2023-05-26 | -96.79 | $41.00 | 4839 |
| 2023-05-25 | -98.47 | $40.91 | 5703 |
| 2023-05-24 | -85.00 | $42.03 | 7800 |
| 2023-05-23 | -75.01 | $42.54 | 406 |
| 2023-05-22 | -81.85 | $42.19 | 1881 |
| 2023-05-19 | -76.37 | $42.47 | 3983 |
| 2023-05-18 | -94.55 | $41.53 | 3619 |
| 2023-05-17 | -88.93 | $42.70 | 6150 |
| 2023-05-16 | -78.06 | $43.15 | 5630 |
| 2023-05-15 | -44.08 | $44.58 | 2197 |
| 2023-05-12 | -54.95 | $44.12 | 819 |
| 2023-05-11 | -48.93 | $44.38 | 2546 |
| 2023-05-10 | -43.69 | $44.60 | 1710 |
| 2023-05-09 | -34.05 | $45.00 | 2878 |
| 2023-05-08 | -50.27 | $44.32 | 1842 |
| 2023-05-05 | -45.60 | $44.52 | 7299 |
| 2023-05-04 | -10.24 | $46.00 | 7934 |
| 2023-05-03 | -11.30 | $45.37 | 5297 |
| 2023-05-02 | -35.62 | $44.51 | 31812 |
| 2023-05-01 | -87.85 | $42.62 | 4799 |
| 2023-04-28 | -65.71 | $43.41 | 6615 |
| 2023-04-27 | -76.92 | $42.87 | 609 |
| 2023-04-26 | -73.65 | $42.88 | 3863 |
| 2023-04-25 | -57.81 | $43.47 | 2919 |
| 2023-04-24 | -62.46 | $42.95 | 3685 |
| 2023-04-21 | -67.64 | $42.72 | 5131 |
| 2023-04-20 | -47.30 | $43.63 | 4694 |
| 2023-04-19 | -56.65 | $43.18 | 3850 |
| 2023-04-18 | -38.75 | $44.00 | 1982 |
| 2023-04-17 | -47.91 | $43.58 | 6460 |
| 2023-04-14 | -40.76 | $43.83 | 5580 |
| 2023-04-13 | -6.19 | $45.42 | 9311 |
| 2023-04-12 | -14.58 | $44.15 | 4374 |
| 2023-04-11 | -19.44 | $43.83 | 8791 |
| 2023-04-10 | -33.77 | $43.04 | 1731 |
| 2023-04-06 | -15.59 | $43.82 | 8643 |
| 2023-04-05 | -6.68 | $44.35 | 11967 |
| 2023-04-04 | -3.76 | $44.44 | 18450 |
| 2023-04-03 | -12.52 | $42.88 | 54455 |
| 2023-03-31 | -20.99 | $42.24 | 7172 |
| 2023-03-30 | -14.89 | $42.70 | 12329 |
| 2023-03-29 | -24.77 | $41.95 | 3200 |
| 2023-03-28 | -18.12 | $42.45 | 5371 |
| 2023-03-27 | -28.36 | $41.68 | 5927 |
| 2023-03-24 | -16.73 | $42.56 | 12761 |
| 2023-03-23 | -9.67 | $43.08 | 13083 |
| 2023-03-22 | -9.68 | $42.33 | 6185 |
| 2023-03-21 | -22.79 | $41.43 | 9587 |
| 2023-03-20 | -3.58 | $42.75 | 8236 |
| 2023-03-17 | -2.49 | $42.75 | 12717 |
| 2023-03-16 | -11.50 | $40.77 | 12394 |
| 2023-03-15 | -24.51 | $39.94 | 4869 |
| 2023-03-14 | -11.14 | $39.52 | 3255 |
| 2023-03-13 | 0.00 | $39.95 | 8422 |
| 2023-03-10 | -21.88 | $38.36 | 3342 |
| 2023-03-09 | -71.64 | $37.16 | 10533 |
| 2023-03-08 | -88.78 | $36.52 | 272 |
| 2023-03-07 | -90.74 | $36.44 | 4282 |
| 2023-03-06 | -57.25 | $37.71 | 11381 |
| 2023-03-03 | -47.93 | $38.06 | 3727 |
| 2023-03-02 | -81.83 | $37.20 | 6244 |
| 2023-03-01 | -78.15 | $37.43 | 9877 |
| 2023-02-28 | -85.75 | $36.96 | 2574 |
| 2023-02-27 | -94.76 | $36.41 | 1714 |
| 2023-02-24 | -97.57 | $36.24 | 1383 |
| 2023-02-23 | -99.29 | $36.64 | 3863 |
| 2023-02-22 | -100.00 | $36.89 | 3624 |
| 2023-02-21 | -91.81 | $37.50 | 2000 |
| 2023-02-17 | -89.96 | $37.60 | 1498 |
| 2023-02-16 | -92.97 | $37.44 | 22067 |
| 2023-02-15 | -95.21 | $37.33 | 5003 |
| 2023-02-14 | -83.40 | $38.28 | 484 |
| 2023-02-13 | -84.52 | $38.23 | 940 |
| 2023-02-10 | -84.87 | $38.61 | 2249 |
| 2023-02-09 | -89.54 | $38.69 | 15119 |
| 2023-02-08 | -83.95 | $38.91 | 1272 |
| 2023-02-07 | -91.58 | $38.61 | 8111 |
| 2023-02-06 | -93.88 | $38.52 | 8808 |
| 2023-02-03 | -94.17 | $38.48 | 6545 |
| 2023-02-02 | -35.04 | $40.44 | 3935 |
| 2023-02-01 | 0.00 | $42.13 | 8497 |
| 2023-01-31 | -17.84 | $41.16 | 4278 |
| 2023-01-30 | -19.54 | $41.01 | 3641 |
| 2023-01-27 | -17.09 | $41.04 | 1659 |
| 2023-01-26 | -11.39 | $41.34 | 11346 |
| 2023-01-25 | -2.73 | $41.86 | 4249 |
| 2023-01-24 | -6.86 | $41.61 | 1754 |
| 2023-01-23 | -11.60 | $41.27 | 3604 |
| 2023-01-20 | -15.47 | $41.02 | 4191 |
| 2023-01-19 | -13.92 | $41.12 | 3803 |
| 2023-01-18 | -28.37 | $40.11 | 2950 |
| 2023-01-17 | -23.26 | $40.45 | 1608 |
| 2023-01-13 | -14.42 | $41.01 | 3706 |
| 2023-01-12 | 0.00 | $40.00 | 11265 |
| 2023-01-11 | -6.20 | $39.32 | 2923 |
| 2023-01-10 | -8.91 | $39.19 | 9159 |
| 2023-01-09 | -7.40 | $38.98 | 8846 |
| 2023-01-06 | -5.78 | $39.04 | 5974 |
| 2023-01-05 | -31.09 | $37.54 | 8289 |
| 2023-01-04 | -7.86 | $38.40 | 8561 |
| 2023-01-03 | -15.46 | $37.65 | 14596 |
| 2022-12-30 | -14.21 | $37.23 | 4323 |
| 2022-12-29 | -35.38 | $36.68 | 3596 |
| 2022-12-28 | -37.69 | $36.39 | 6188 |
| 2022-12-27 | -29.28 | $36.66 | 13464 |
| 2022-12-23 | -40.49 | $36.14 | 2193 |
| 2022-12-22 | -50.49 | $35.78 | 3646 |
| 2022-12-21 | -22.47 | $36.78 | 1695 |
| 2022-12-20 | -19.39 | $36.85 | 3529 |
| 2022-12-19 | -52.33 | $35.60 | 7966 |
| 2022-12-16 | -43.45 | $35.93 | 3729 |
| 2022-12-15 | -57.26 | $35.41 | 9281 |
| 2022-12-14 | -27.19 | $36.55 | 522 |
| 2022-12-13 | -22.96 | $36.71 | 2752 |
| 2022-12-12 | -33.58 | $35.59 | 17064 |
| 2022-12-09 | -4.71 | $36.37 | 2584 |
| 2022-12-08 | -20.71 | $35.94 | 2023 |
| 2022-12-07 | -16.27 | $35.89 | 1104 |
| 2022-12-06 | -22.87 | $35.42 | 1260 |
| 2022-12-05 | -21.90 | $35.46 | 2311 |
| 2022-12-02 | -5.21 | $36.23 | 5061 |
| 2022-12-01 | -1.43 | $36.40 | 17708 |
| 2022-11-30 | -18.65 | $35.20 | 2113 |
| 2022-11-29 | -27.00 | $34.61 | 347 |
| 2022-11-28 | -34.72 | $34.07 | 24015 |
| 2022-11-25 | -25.38 | $34.72 | 36639 |
| 2022-11-23 | -25.87 | $34.69 | 1312 |
| 2022-11-22 | -31.51 | $34.29 | 15216 |
| 2022-11-21 | -28.15 | $34.53 | 35176 |
| 2022-11-18 | -31.58 | $34.29 | 5788 |
| 2022-11-17 | -21.72 | $34.98 | 71218 |
| 2022-11-16 | -5.46 | $35.49 | 1970 |
| 2022-11-15 | -1.97 | $35.51 | 3288 |
| 2022-11-14 | -1.97 | $35.51 | 1982 |
| 2022-11-11 | -5.73 | $35.28 | 9784 |
| 2022-11-10 | -1.94 | $34.56 | 6282 |
| 2022-11-09 | -27.32 | $32.72 | 6440 |
| 2022-11-08 | -18.61 | $33.11 | 4323 |
| 2022-11-07 | -19.03 | $31.74 | 1534 |
| 2022-11-04 | -9.79 | $31.99 | 7500 |
| 2022-11-03 | -83.29 | $30.07 | 3235 |
| 2022-11-02 | -88.05 | $30.41 | 5710 |
| 2022-11-01 | -80.53 | $30.80 | 2680 |
| 2022-10-31 | -95.66 | $30.18 | 8125 |
| 2022-10-28 | -82.98 | $30.75 | 7181 |
| 2022-10-27 | -70.75 | $31.30 | 4092 |
| 2022-10-26 | -64.29 | $31.59 | 4588 |
| 2022-10-25 | -69.94 | $31.34 | 3973 |
| 2022-10-24 | -79.98 | $30.89 | 2197 |
| 2022-10-21 | -66.47 | $31.09 | 6846 |
| 2022-10-20 | -88.14 | $29.99 | 4342 |
| 2022-10-19 | -83.73 | $30.21 | 1252 |
| 2022-10-18 | -61.47 | $31.35 | 72 |
| 2022-10-17 | -69.61 | $30.93 | 2538 |
| 2022-10-14 | -74.29 | $30.69 | 2873 |
| 2022-10-13 | -51.57 | $31.85 | 5920 |
| 2022-10-12 | -50.59 | $31.90 | 7921 |
| 2022-10-11 | -53.95 | $31.73 | 6913 |
| 2022-10-10 | -53.29 | $31.76 | 7219 |
| 2022-10-07 | -35.29 | $32.68 | 14260 |
| 2022-10-06 | -21.18 | $33.40 | 3102 |
| 2022-10-05 | -13.92 | $33.77 | 5417 |
| 2022-10-04 | -9.41 | $34.00 | 16916 |
| 2022-10-03 | -25.58 | $32.90 | 23179 |
| 2022-09-30 | -58.47 | $31.34 | 12034 |
| 2022-09-29 | -49.89 | $31.75 | 5307 |
| 2022-09-28 | -54.19 | $31.55 | 23696 |
| 2022-09-27 | -81.95 | $30.26 | 1067 |
| 2022-09-26 | -84.59 | $30.21 | 6119 |
| 2022-09-23 | -100.00 | $30.64 | 20140 |
| 2022-09-22 | -77.27 | $32.04 | 3879 |
| 2022-09-21 | -75.88 | $32.11 | 6524 |
| 2022-09-20 | -88.50 | $31.54 | 6138 |
| 2022-09-19 | -75.22 | $32.14 | 3361 |
| 2022-09-16 | -75.45 | $32.13 | 10418 |
| 2022-09-15 | -97.98 | $31.50 | 14779 |
| 2022-09-14 | -91.78 | $32.75 | 371 |
| 2022-09-13 | -83.96 | $33.06 | 2697 |
| 2022-09-12 | -62.53 | $33.92 | 1465 |
| 2022-09-09 | -76.48 | $33.58 | 3699 |
| 2022-09-08 | -83.90 | $33.23 | 346 |
| 2022-09-07 | -75.00 | $33.65 | 2700 |
| 2022-09-06 | -89.77 | $32.95 | 2847 |
| 2022-09-02 | -81.78 | $33.33 | 7391 |
| 2022-09-01 | -94.07 | $32.75 | 13565 |
| 2022-08-31 | -96.46 | $33.51 | 1396 |
| 2022-08-30 | -96.64 | $33.92 | 8589 |
| 2022-08-29 | -96.25 | $34.48 | 2832 |
| 2022-08-26 | -96.27 | $34.48 | 4667 |
| 2022-08-25 | -67.94 | $35.28 | 1423 |
| 2022-08-24 | -74.73 | $35.09 | 4564 |
| 2022-08-23 | -63.77 | $34.90 | 2826 |
| 2022-08-22 | -77.08 | $34.42 | 4081 |
| 2022-08-19 | -65.10 | $34.85 | 985 |
| 2022-08-18 | -50.77 | $35.37 | 1026 |
| 2022-08-17 | -36.92 | $35.65 | 4796 |
| 2022-08-16 | -24.64 | $36.12 | 1463 |
| 2022-08-15 | -22.87 | $36.20 | 7131 |
| 2022-08-12 | 0.00 | $37.19 | 645 |
| 2022-08-11 | -12.07 | $36.51 | 1789 |
| 2022-08-10 | -7.01 | $36.72 | 1879 |
| 2022-08-09 | -1.96 | $36.92 | 1746 |
| 2022-08-08 | -7.47 | $36.64 | 1863 |
| 2022-08-05 | -20.67 | $36.11 | 3916 |
| 2022-08-04 | -1.84 | $36.88 | 10425 |
| 2022-08-03 | -22.01 | $35.72 | 8452 |
| 2022-08-02 | -27.62 | $35.51 | 20145 |
| 2022-08-01 | -25.76 | $35.94 | 12163 |
| 2022-07-29 | -38.88 | $35.79 | 4821 |
| 2022-07-28 | -53.22 | $35.30 | 12243 |
| 2022-07-27 | -71.97 | $34.44 | 2538 |
| 2022-07-26 | -84.06 | $33.76 | 4858 |
| 2022-07-25 | -83.05 | $33.82 | 7308 |
| 2022-07-22 | -79.92 | $34.02 | 7406 |
| 2022-07-21 | -84.04 | $33.82 | 4803 |
| 2022-07-20 | -100.00 | $32.86 | 2934 |
| 2022-07-19 | -92.71 | $33.48 | 1457 |
| 2022-07-18 | -95.01 | $33.33 | 8738 |
| 2022-07-15 | -96.91 | $33.22 | 6402 |
| 2022-07-14 | -93.83 | $33.42 | 6221 |
| 2022-07-13 | -94.25 | $34.36 | 7269 |
| 2022-07-12 | -99.57 | $34.06 | 3097 |
| 2022-07-11 | -99.35 | $34.38 | 8611 |
| 2022-07-08 | -93.71 | $34.77 | 5601 |
| 2022-07-07 | -94.37 | $34.72 | 4872 |
| 2022-07-06 | -95.02 | $34.68 | 4549 |
| 2022-07-05 | -97.72 | $35.84 | 34680 |
| 2022-07-01 | -80.78 | $37.51 | 16760 |
| 2022-06-30 | -85.64 | $37.40 | 32786 |
| 2022-06-29 | -79.87 | $38.07 | 591 |
| 2022-06-28 | -78.62 | $38.11 | 1008 |
| 2022-06-27 | -74.80 | $38.23 | 3541 |
| 2022-06-24 | -74.34 | $38.24 | 23097 |
| 2022-06-23 | -69.08 | $38.40 | 2191 |
| 2022-06-22 | -52.63 | $38.90 | 4487 |
| 2022-06-21 | -63.05 | $38.58 | 16397 |
| 2022-06-17 | -51.98 | $38.92 | 4836 |
| 2022-06-16 | -31.96 | $39.53 | 12180 |
| 2022-06-15 | -59.53 | $38.69 | 14077 |
| 2022-06-14 | -95.07 | $37.61 | 10012 |
| 2022-06-13 | -76.25 | $38.22 | 19861 |
| 2022-06-10 | -1.99 | $40.44 | 11504 |
| 2022-06-09 | -36.14 | $39.32 | 7860 |
| 2022-06-08 | -28.64 | $39.54 | 1326 |
| 2022-06-07 | -26.12 | $39.61 | 5384 |
| 2022-06-06 | -43.46 | $39.10 | 5806 |
| 2022-06-03 | -47.09 | $39.49 | 18505 |
| 2022-06-02 | -25.80 | $40.31 | 38309 |
| 2022-06-01 | -51.33 | $39.37 | 8257 |
| 2022-05-31 | -62.18 | $38.93 | 3884 |
| 2022-05-27 | -45.92 | $39.58 | 3511 |
| 2022-05-26 | -56.73 | $39.60 | 9822 |
| 2022-05-25 | -53.65 | $39.75 | 5140 |
| 2022-05-24 | -42.64 | $40.30 | 8306 |
| 2022-05-23 | -55.05 | $39.68 | 4556 |
| 2022-05-20 | -62.46 | $39.31 | 1608 |
| 2022-05-19 | -72.70 | $39.22 | 8701 |
| 2022-05-18 | -90.78 | $38.06 | 12404 |
| 2022-05-17 | -91.66 | $38.03 | 6066 |
| 2022-05-16 | -85.21 | $38.54 | 4430 |
| 2022-05-13 | -96.53 | $37.75 | 8600 |
| 2022-05-12 | -98.39 | $38.44 | 12152 |
| 2022-05-11 | -87.00 | $39.78 | 7175 |
| 2022-05-10 | -100.00 | $38.79 | 10430 |
| 2022-05-09 | -97.08 | $39.76 | 21912 |
| 2022-05-06 | -78.09 | $41.06 | 8745 |
| 2022-05-05 | -81.17 | $40.85 | 12352 |
| 2022-05-04 | -76.77 | $41.15 | 14235 |
| 2022-05-03 | -88.13 | $40.37 | 6418 |
| 2022-05-02 | -90.16 | $40.23 | 32997 |
| 2022-04-29 | -90.39 | $41.57 | 27791 |
| 2022-04-28 | -88.21 | $41.69 | 4794 |
| 2022-04-27 | -98.24 | $41.22 | 8933 |
| 2022-04-26 | -91.28 | $41.91 | 34981 |
| 2022-04-25 | -94.32 | $41.76 | 67213 |
| 2022-04-22 | -66.44 | $43.36 | 18091 |
| 2022-04-21 | -47.92 | $44.21 | 9493 |
| 2022-04-20 | -40.32 | $44.56 | 4674 |
| 2022-04-19 | -50.85 | $44.08 | 6644 |
| 2022-04-18 | -18.68 | $45.55 | 17235 |
| 2022-04-14 | -14.30 | $45.25 | 9745 |
| 2022-04-13 | -5.50 | $45.60 | 26857 |
| 2022-04-12 | -10.02 | $45.09 | 14414 |
| 2022-04-11 | -21.61 | $44.42 | 35491 |
| 2022-04-08 | -35.54 | $43.96 | 20318 |
| 2022-04-07 | -62.15 | $43.51 | 12530 |
| 2022-04-06 | -78.27 | $43.10 | 4438 |
| 2022-04-05 | -89.31 | $42.96 | 11066 |
| 2022-04-04 | -92.07 | $43.47 | 6595 |
| 2022-04-01 | -93.11 | $43.25 | 6335 |
| 2022-03-31 | -90.40 | $43.82 | 5868 |
| 2022-03-30 | -90.96 | $43.70 | 6546 |
| 2022-03-29 | -93.75 | $43.12 | 12632 |
| 2022-03-28 | -95.74 | $42.95 | 7917 |
| 2022-03-25 | -88.12 | $44.52 | 29035 |
| 2022-03-24 | -83.87 | $44.93 | 15473 |
| 2022-03-23 | -86.67 | $44.34 | 16608 |
| 2022-03-22 | -92.18 | $43.18 | 7235 |
| 2022-03-21 | -89.21 | $43.80 | 13032 |
| 2022-03-18 | -93.03 | $43.00 | 12310 |
| 2022-03-17 | -88.66 | $43.77 | 23461 |
| 2022-03-16 | -86.72 | $43.41 | 29404 |
| 2022-03-15 | -86.91 | $42.95 | 40543 |
| 2022-03-14 | -79.49 | $44.63 | 84370 |
| 2022-03-11 | -70.48 | $46.08 | 38654 |
| 2022-03-10 | -67.53 | $46.78 | 60136 |
| 2022-03-09 | -69.51 | $46.31 | 371588 |
| 2022-03-08 | -4.73 | $61.49 | 137807 |
| 2022-03-07 | 0.00 | $58.00 | 198503 |
| 2022-03-04 | -9.67 | $52.00 | 427281 |
| 2022-03-03 | -8.93 | $44.09 | 21214 |
| 2022-03-02 | -14.50 | $43.70 | 17413 |
| 2022-03-01 | -6.17 | $44.29 | 47787 |
| 2022-02-28 | -26.80 | $42.82 | 44704 |
| 2022-02-25 | -31.99 | $42.33 | 17839 |
| 2022-02-24 | -33.33 | $42.22 | 23623 |
| 2022-02-23 | -2.98 | $42.83 | 3035 |
| 2022-02-22 | -10.76 | $42.27 | 11398 |
| 2022-02-18 | -5.98 | $42.17 | 7227 |
| 2022-02-17 | -5.06 | $42.22 | 14906 |
| 2022-02-16 | -4.88 | $41.28 | 4421 |
| 2022-02-15 | -24.80 | $40.43 | 32330 |
| 2022-02-14 | -5.11 | $41.27 | 38249 |
| 2022-02-11 | -8.58 | $40.68 | 48413 |
| 2022-02-10 | -47.98 | $39.18 | 4741 |
| 2022-02-09 | -41.36 | $39.43 | 5675 |
| 2022-02-08 | -47.63 | $39.20 | 8722 |
| 2022-02-07 | -53.33 | $38.98 | 6920 |
| 2022-02-04 | -69.86 | $38.35 | 8085 |
| 2022-02-03 | -71.50 | $38.29 | 4629 |
| 2022-02-02 | -71.01 | $38.31 | 3865 |
| 2022-02-01 | -76.17 | $38.11 | 9718 |
| 2022-01-31 | -79.50 | $37.99 | 2932 |
| 2022-01-28 | -89.52 | $37.61 | 10199 |
| 2022-01-27 | -82.34 | $37.88 | 17192 |
| 2022-01-26 | -60.32 | $38.93 | 9203 |
| 2022-01-25 | -24.27 | $40.17 | 15589 |
| 2022-01-24 | -30.12 | $39.96 | 12122 |
| 2022-01-21 | -45.57 | $39.43 | 5228 |
| 2022-01-20 | -28.55 | $40.02 | 11650 |
| 2022-01-19 | -1.15 | $39.97 | 4798 |
| 2022-01-18 | -38.47 | $38.86 | 4533 |
| 2022-01-14 | -33.15 | $38.97 | 1348 |
| 2022-01-13 | -24.17 | $39.17 | 1356 |
| 2022-01-12 | -11.06 | $39.32 | 754 |
| 2022-01-11 | -18.18 | $39.08 | 7607 |
| 2022-01-10 | -39.27 | $38.36 | 9186 |
| 2022-01-07 | -35.19 | $38.50 | 2049 |
| 2022-01-06 | -62.76 | $37.56 | 13509 |
| 2022-01-05 | -25.35 | $38.84 | 12001 |
| 2022-01-04 | -18.39 | $38.84 | 3344 |
| 2022-01-03 | -37.26 | $38.25 | 15055 |
| 2021-12-31 | 0.00 | $39.41 | 2594 |
| 2021-12-30 | 0.00 | $38.91 | 7720 |
| 2021-12-29 | -15.20 | $38.41 | 6532 |
| 2021-12-28 | -15.34 | $38.41 | 6753 |
| 2021-12-27 | -1.47 | $38.68 | 10364 |
| 2021-12-23 | -0.88 | $38.55 | 10774 |
| 2021-12-22 | -8.54 | $38.38 | 4641 |
| 2021-12-21 | -39.21 | $37.68 | 6935 |
| 2021-12-20 | -50.99 | $37.71 | 2786 |
| 2021-12-17 | -63.25 | $38.01 | 4534 |
| 2021-12-16 | -60.95 | $38.14 | 3556 |
| 2021-12-15 | -79.87 | $37.29 | 7905 |
| 2021-12-14 | -93.83 | $36.96 | 7603 |
| 2021-12-13 | -78.21 | $37.67 | 4212 |
| 2021-12-10 | -83.08 | $37.45 | 2034 |
| 2021-12-09 | -89.05 | $37.18 | 2404 |
| 2021-12-08 | -80.26 | $37.58 | 9198 |
| 2021-12-07 | -79.81 | $37.60 | 12091 |
| 2021-12-06 | -85.16 | $37.36 | 11167 |
| 2021-12-03 | -88.82 | $37.19 | 2914 |
| 2021-12-02 | -96.27 | $36.85 | 5213 |
| 2021-12-01 | -85.09 | $37.33 | 6656 |
| 2021-11-30 | -88.80 | $37.16 | 6780 |
| 2021-11-29 | -80.38 | $37.54 | 1774 |
| 2021-11-26 | -76.63 | $37.72 | 6687 |
| 2021-11-24 | -75.12 | $37.78 | 1856 |
| 2021-11-23 | -72.06 | $37.93 | 5253 |
| 2021-11-22 | -58.38 | $38.55 | 7383 |
| 2021-11-19 | -20.15 | $40.31 | 2446 |
| 2021-11-18 | -7.62 | $40.89 | 2787 |
| 2021-11-17 | -1.65 | $41.16 | 3586 |
| 2021-11-16 | -16.91 | $40.45 | 6240 |
| 2021-11-15 | -3.65 | $41.05 | 5424 |
| 2021-11-12 | -1.53 | $41.15 | 3870 |
| 2021-11-11 | -5.15 | $40.97 | 3348 |
| 2021-11-10 | -17.29 | $40.42 | 11909 |
| 2021-11-09 | 0.00 | $39.70 | 3198 |
| 2021-11-08 | -3.55 | $39.36 | 11079 |
| 2021-11-05 | 0.00 | $39.05 | 13493 |
| 2021-11-04 | -32.78 | $38.05 | 14118 |
| 2021-11-03 | -69.76 | $37.11 | 7023 |
| 2021-11-02 | -42.03 | $37.82 | 2012 |
| 2021-11-01 | -32.74 | $38.00 | 10307 |
| 2021-10-29 | -44.81 | $37.59 | 2722 |
| 2021-10-28 | -21.52 | $38.26 | 3129 |
| 2021-10-27 | -22.14 | $38.20 | 7052 |
| 2021-10-26 | -21.68 | $38.04 | 6163 |
| 2021-10-25 | -7.75 | $38.58 | 8031 |
| 2021-10-22 | -21.51 | $38.05 | 19066 |
| 2021-10-21 | -18.75 | $37.66 | 4791 |
| 2021-10-20 | -18.23 | $37.67 | 11092 |
| 2021-10-19 | -38.23 | $37.02 | 4359 |
| 2021-10-18 | -47.09 | $36.73 | 8090 |
| 2021-10-15 | -39.14 | $36.99 | 4214 |
| 2021-10-14 | -2.39 | $38.19 | 4434 |
| 2021-10-13 | -4.52 | $37.98 | 5418 |
| 2021-10-12 | -50.21 | $36.69 | 5922 |
| 2021-10-11 | -63.20 | $36.35 | 6560 |
| 2021-10-08 | -59.38 | $36.49 | 5916 |
| 2021-10-07 | -60.47 | $36.45 | 4346 |
| 2021-10-06 | -50.59 | $36.81 | 2308 |
| 2021-10-05 | -57.20 | $36.57 | 6122 |
| 2021-10-04 | -46.81 | $37.00 | 6921 |
| 2021-10-01 | -67.30 | $36.60 | 5060 |
| 2021-09-30 | -69.36 | $36.50 | 8575 |
| 2021-09-29 | -99.18 | $35.04 | 3880 |
| 2021-09-28 | -98.88 | $35.48 | 18755 |
| 2021-09-27 | -92.39 | $36.24 | 4190 |
| 2021-09-24 | -96.95 | $36.06 | 7074 |
| 2021-09-23 | -98.68 | $36.15 | 5717 |
| 2021-09-22 | -76.72 | $36.98 | 14243 |
| 2021-09-21 | -68.07 | $37.31 | 1656 |
| 2021-09-20 | -79.96 | $36.86 | 7357 |
| 2021-09-17 | -95.24 | $36.28 | 6311 |
| 2021-09-16 | -92.06 | $36.40 | 20167 |
| 2021-09-15 | -72.84 | $38.11 | 2468 |
| 2021-09-14 | -49.87 | $38.67 | 3247 |
| 2021-09-13 | -72.43 | $38.12 | 6643 |
| 2021-09-10 | -65.23 | $37.88 | 3626 |
| 2021-09-09 | -43.85 | $38.26 | 1689 |
| 2021-09-08 | -45.90 | $37.98 | 7548 |
| 2021-09-07 | -34.70 | $38.16 | 6172 |
| 2021-09-03 | -3.33 | $39.72 | 25410 |
| 2021-09-02 | -9.41 | $38.89 | 6592 |
| 2021-09-01 | -5.03 | $39.08 | 49243 |
| 2021-08-31 | -16.24 | $39.10 | 8626 |
| 2021-08-30 | -19.25 | $38.95 | 6098 |
| 2021-08-27 | -12.32 | $39.30 | 6612 |
| 2021-08-26 | -35.32 | $38.15 | 3156 |
| 2021-08-25 | -37.12 | $38.07 | 8355 |
| 2021-08-24 | -25.88 | $38.63 | 2816 |
| 2021-08-23 | -25.86 | $38.63 | 11073 |
| 2021-08-20 | -44.50 | $37.70 | 6726 |
| 2021-08-19 | -45.68 | $37.64 | 5895 |
| 2021-08-18 | -41.09 | $37.87 | 7544 |
| 2021-08-17 | -41.88 | $37.83 | 6941 |
| 2021-08-16 | -40.49 | $37.90 | 8312 |
| 2021-08-13 | -47.74 | $37.54 | 10539 |
| 2021-08-12 | -69.29 | $36.46 | 2429 |
| 2021-08-11 | -70.18 | $36.41 | 6062 |
| 2021-08-10 | -90.47 | $35.40 | 14293 |
| 2021-08-09 | -96.16 | $35.42 | 29039 |
| 2021-08-06 | -98.15 | $36.75 | 10781 |
| 2021-08-05 | -75.17 | $38.69 | 5243 |
| 2021-08-04 | -54.48 | $39.03 | 7444 |
| 2021-08-03 | -55.02 | $39.02 | 4431 |
| 2021-08-02 | -47.72 | $39.14 | 34610 |
| 2021-07-30 | -38.85 | $39.14 | 13198 |
| 2021-07-29 | -4.21 | $39.82 | 6987 |
| 2021-07-28 | -28.07 | $38.95 | 4320 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.54
2026-07-24
Close Price
$132.52
Vol: 82849Average Directional Index - Detailed Analysis
Minimum
7.18
Average
20.51
Maximum
52.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.54 | $132.52 | 82849 |
| 2026-07-23 | 28.84 | $131.37 | 109240 |
| 2026-07-22 | 29.04 | $137.06 | 109209 |
| 2026-07-21 | 29.64 | $133.71 | 197019 |
| 2026-07-20 | 29.77 | $128.53 | 148600 |
| 2026-07-17 | 29.36 | $129.08 | 102700 |
| 2026-07-16 | 28.92 | $126.82 | 102900 |
| 2026-07-15 | 28.49 | $131.77 | 98312 |
| 2026-07-14 | 28.23 | $131.57 | 100600 |
| 2026-07-13 | 28.02 | $128.89 | 163208 |
| 2026-07-10 | 27.62 | $135.66 | 168400 |
| 2026-07-09 | 27.54 | $136.57 | 89100 |
| 2026-07-08 | 27.48 | $134.44 | 114133 |
| 2026-07-07 | 27.18 | $136.78 | 153148 |
| 2026-07-06 | 27.08 | $139.73 | 58900 |
| 2026-07-02 | 27.11 | $136.40 | 87206 |
| 2026-07-01 | 27.02 | $131.50 | 55800 |
| 2026-06-30 | 26.73 | $130.16 | 84200 |
| 2026-06-29 | 26.16 | $129.71 | 71834 |
| 2026-06-26 | 25.57 | $134.20 | 156232 |
| 2026-06-25 | 25.10 | $130.60 | 133530 |
| 2026-06-24 | 24.28 | $128.29 | 140217 |
| 2026-06-23 | 23.39 | $137.54 | 119432 |
| 2026-06-22 | 22.88 | $142.75 | 217400 |
| 2026-06-18 | 22.56 | $144.77 | 120782 |
| 2026-06-17 | 22.35 | $146.61 | 323800 |
| 2026-06-16 | 22.17 | $154.84 | 175337 |
| 2026-06-15 | 22.31 | $152.56 | 258352 |
| 2026-06-12 | 22.48 | $144.89 | 137400 |
| 2026-06-11 | 21.76 | $144.79 | 242329 |
| 2026-06-10 | 20.91 | $135.56 | 311956 |
| 2026-06-09 | 19.81 | $148.13 | 484375 |
| 2026-06-08 | 19.18 | $153.20 | 119700 |
| 2026-06-05 | 18.77 | $152.50 | 162101 |
| 2026-06-04 | 18.36 | $164.80 | 266143 |
| 2026-06-03 | 18.54 | $162.64 | 233620 |
| 2026-06-02 | 18.42 | $165.46 | 222854 |
| 2026-06-01 | 18.52 | $165.20 | 242807 |
| 2026-05-29 | 18.49 | $170.14 | 279400 |
| 2026-05-28 | 18.71 | $166.56 | 265866 |
| 2026-05-27 | 18.35 | $163.13 | 221607 |
| 2026-05-26 | 17.81 | $167.06 | 274700 |
| 2026-05-22 | 17.68 | $167.40 | 150500 |
| 2026-05-21 | 17.29 | $169.81 | 237936 |
| 2026-05-20 | 16.95 | $170.20 | 183000 |
| 2026-05-19 | 16.58 | $167.08 | 299300 |
| 2026-05-18 | 16.06 | $172.06 | 253300 |
| 2026-05-15 | 15.76 | $171.96 | 190089 |
| 2026-05-14 | 15.45 | $180.51 | 255620 |
| 2026-05-13 | 15.56 | $181.53 | 306300 |
| 2026-05-12 | 15.64 | $184.57 | 329719 |
| 2026-05-11 | 15.78 | $184.78 | 145043 |
| 2026-05-08 | 15.97 | $183.98 | 180299 |
| 2026-05-07 | 16.41 | $183.05 | 378500 |
| 2026-05-06 | 16.84 | $181.64 | 297530 |
| 2026-05-05 | 17.10 | $171.24 | 316100 |
| 2026-05-04 | 16.92 | $168.63 | 287803 |
| 2026-05-01 | 16.48 | $175.46 | 238929 |
| 2026-04-30 | 16.29 | $175.99 | 170388 |
| 2026-04-29 | 16.14 | $170.67 | 277700 |
| 2026-04-28 | 15.49 | $174.35 | 191200 |
| 2026-04-27 | 14.97 | $180.96 | 180162 |
| 2026-04-24 | 14.79 | $183.89 | 142005 |
| 2026-04-23 | 14.62 | $182.19 | 163200 |
| 2026-04-22 | 14.46 | $186.95 | 118600 |
| 2026-04-21 | 14.49 | $182.52 | 163727 |
| 2026-04-20 | 14.52 | $191.67 | 130000 |
| 2026-04-17 | 14.95 | $196.49 | 146587 |
| 2026-04-16 | 15.53 | $191.17 | 129500 |
| 2026-04-15 | 16.02 | $192.57 | 147516 |
| 2026-04-14 | 16.54 | $196.00 | 280044 |
| 2026-04-13 | 17.00 | $188.16 | 450625 |
| 2026-04-10 | 17.24 | $190.69 | 261157 |
| 2026-04-09 | 17.52 | $187.97 | 289900 |
| 2026-04-08 | 17.81 | $185.70 | 304436 |
| 2026-04-07 | 18.05 | $185.87 | 190318 |
| 2026-04-06 | 18.13 | $183.34 | 150934 |
| 2026-04-02 | 18.37 | $181.00 | 159729 |
| 2026-04-01 | 18.54 | $188.20 | 237924 |
| 2026-03-31 | 19.03 | $182.98 | 318493 |
| 2026-03-30 | 19.23 | $167.69 | 275619 |
| 2026-03-27 | 18.97 | $167.16 | 236600 |
| 2026-03-26 | 18.66 | $153.45 | 356408 |
| 2026-03-25 | 17.99 | $168.99 | 164953 |
| 2026-03-24 | 17.58 | $158.00 | 181174 |
| 2026-03-23 | 16.45 | $157.69 | 197276 |
| 2026-03-20 | 15.30 | $166.32 | 81819 |
| 2026-03-19 | 14.39 | $181.54 | 115653 |
| 2026-03-18 | 13.58 | $197.31 | 105125 |
| 2026-03-17 | 13.53 | $210.64 | 33800 |
| 2026-03-16 | 14.01 | $212.36 | 42000 |
| 2026-03-13 | 14.54 | $214.36 | 41504 |
| 2026-03-12 | 15.29 | $220.15 | 73824 |
| 2026-03-11 | 15.82 | $226.95 | 55099 |
| 2026-03-10 | 16.25 | $229.59 | 62000 |
| 2026-03-09 | 16.51 | $222.72 | 47500 |
| 2026-03-06 | 17.22 | $222.88 | 47452 |
| 2026-03-05 | 17.92 | $219.62 | 44018 |
| 2026-03-04 | 18.69 | $227.71 | 43660 |
| 2026-03-03 | 19.35 | $219.68 | 81089 |
| 2026-03-02 | 20.17 | $240.16 | 80875 |
| 2026-02-27 | 20.09 | $235.02 | 54212 |
| 2026-02-26 | 20.22 | $227.56 | 55381 |
| 2026-02-25 | 20.64 | $229.10 | 44800 |
| 2026-02-24 | 21.00 | $228.82 | 92151 |
| 2026-02-23 | 21.46 | $233.32 | 128491 |
| 2026-02-20 | 21.69 | $220.39 | 78290 |
| 2026-02-19 | 22.53 | $212.01 | 133300 |
| 2026-02-18 | 23.69 | $213.20 | 64900 |
| 2026-02-17 | 24.86 | $202.01 | 179900 |
| 2026-02-13 | 26.03 | $215.08 | 50915 |
| 2026-02-12 | 26.90 | $206.09 | 87388 |
| 2026-02-11 | 27.82 | $220.12 | 63402 |
| 2026-02-10 | 28.22 | $215.01 | 30847 |
| 2026-02-09 | 28.71 | $221.48 | 44015 |
| 2026-02-06 | 29.22 | $209.15 | 69000 |
| 2026-02-05 | 30.11 | $196.49 | 75922 |
| 2026-02-04 | 31.28 | $210.37 | 66570 |
| 2026-02-03 | 32.16 | $208.11 | 54600 |
| 2026-02-02 | 33.19 | $185.01 | 80889 |
| 2026-01-30 | 34.76 | $200.24 | 139228 |
| 2026-01-29 | 36.03 | $241.97 | 159225 |
| 2026-01-28 | 35.32 | $241.50 | 73627 |
| 2026-01-27 | 33.71 | $228.40 | 63266 |
| 2026-01-26 | 32.34 | $217.71 | 96030 |
| 2026-01-23 | 31.04 | $210.91 | 134200 |
| 2026-01-22 | 29.99 | $207.25 | 74160 |
| 2026-01-21 | 29.12 | $198.62 | 56206 |
| 2026-01-20 | 28.37 | $194.25 | 60061 |
| 2026-01-16 | 27.86 | $181.01 | 95524 |
| 2026-01-15 | 28.11 | $183.05 | 48500 |
| 2026-01-14 | 27.78 | $184.34 | 61903 |
| 2026-01-13 | 27.43 | $181.46 | 56833 |
| 2026-01-12 | 27.12 | $183.33 | 20900 |
| 2026-01-09 | 26.63 | $174.91 | 20246 |
| 2026-01-08 | 26.68 | $173.27 | 90514 |
| 2026-01-07 | 26.89 | $171.86 | 123827 |
| 2026-01-06 | 27.18 | $174.16 | 87226 |
| 2026-01-05 | 27.17 | $172.38 | 67200 |
| 2026-01-02 | 27.33 | $162.11 | 34300 |
| 2025-12-31 | 27.92 | $161.01 | 11800 |
| 2025-12-30 | 28.66 | $163.29 | 18406 |
| 2025-12-29 | 29.21 | $163.22 | 33909 |
| 2025-12-26 | 29.83 | $178.15 | 18071 |
| 2025-12-24 | 28.36 | $174.27 | 16305 |
| 2025-12-23 | 27.06 | $175.36 | 16216 |
| 2025-12-22 | 25.68 | $171.98 | 16102 |
| 2025-12-19 | 24.44 | $163.75 | 20745 |
| 2025-12-18 | 23.57 | $162.96 | 23600 |
| 2025-12-17 | 22.65 | $164.59 | 26625 |
| 2025-12-16 | 21.71 | $161.21 | 21053 |
| 2025-12-15 | 20.80 | $163.44 | 20531 |
| 2025-12-12 | 19.85 | $160.20 | 24320 |
| 2025-12-11 | 18.96 | $160.09 | 10234 |
| 2025-12-10 | 18.36 | $156.81 | 7800 |
| 2025-12-09 | 17.92 | $155.32 | 7000 |
| 2025-12-08 | 17.65 | $152.63 | 5511 |
| 2025-12-05 | 17.48 | $152.92 | 4700 |
| 2025-12-04 | 17.24 | $154.30 | 3134 |
| 2025-12-03 | 17.28 | $153.96 | 6246 |
| 2025-12-02 | 17.27 | $154.88 | 7200 |
| 2025-12-01 | 17.30 | $156.88 | 12730 |
| 2025-11-28 | 16.85 | $154.99 | 10244 |
| 2025-11-26 | 16.64 | $151.27 | 5530 |
| 2025-11-25 | 16.64 | $149.19 | 5720 |
| 2025-11-24 | 16.85 | $149.13 | 33700 |
| 2025-11-21 | 17.13 | $144.50 | 2357 |
| 2025-11-20 | 17.65 | $145.33 | 6000 |
| 2025-11-19 | 18.13 | $145.82 | 10700 |
| 2025-11-18 | 18.59 | $144.97 | 6900 |
| 2025-11-17 | 19.40 | $143.78 | 10508 |
| 2025-11-14 | 20.25 | $146.87 | 15653 |
| 2025-11-13 | 21.04 | $151.95 | 9124 |
| 2025-11-12 | 21.23 | $154.74 | 8159 |
| 2025-11-11 | 21.47 | $150.66 | 14000 |
| 2025-11-10 | 22.10 | $148.91 | 23703 |
| 2025-11-07 | 22.92 | $140.20 | 14300 |
| 2025-11-06 | 23.88 | $139.78 | 5554 |
| 2025-11-05 | 24.78 | $140.28 | 2917 |
| 2025-11-04 | 25.69 | $137.03 | 12347 |
| 2025-11-03 | 26.51 | $142.01 | 5902 |
| 2025-10-31 | 27.75 | $141.07 | 9500 |
| 2025-10-30 | 29.03 | $143.16 | 10244 |
| 2025-10-29 | 30.37 | $137.49 | 20448 |
| 2025-10-28 | 31.70 | $139.06 | 20724 |
| 2025-10-27 | 32.88 | $140.40 | 23471 |
| 2025-10-24 | 34.39 | $147.79 | 6168 |
| 2025-10-23 | 35.77 | $149.73 | 16626 |
| 2025-10-22 | 37.06 | $149.37 | 41821 |
| 2025-10-21 | 38.69 | $150.88 | 41878 |
| 2025-10-20 | 39.64 | $167.47 | 28200 |
| 2025-10-17 | 39.21 | $156.89 | 35176 |
| 2025-10-16 | 38.94 | $162.73 | 21715 |
| 2025-10-15 | 38.10 | $155.42 | 20725 |
| 2025-10-14 | 37.60 | $151.29 | 16518 |
| 2025-10-13 | 37.22 | $149.06 | 17885 |
| 2025-10-10 | 37.02 | $142.37 | 24598 |
| 2025-10-09 | 37.33 | $139.46 | 28500 |
| 2025-10-08 | 37.65 | $144.60 | 12782 |
| 2025-10-07 | 36.67 | $139.79 | 10879 |
| 2025-10-06 | 35.86 | $139.55 | 28036 |
| 2025-10-03 | 35.18 | $133.93 | 8500 |
| 2025-10-02 | 34.95 | $132.30 | 18324 |
| 2025-10-01 | 34.71 | $133.33 | 7748 |
| 2025-09-30 | 33.77 | $132.90 | 14676 |
| 2025-09-29 | 32.94 | $130.59 | 7811 |
| 2025-09-26 | 32.24 | $126.49 | 5653 |
| 2025-09-25 | 31.68 | $126.14 | 8100 |
| 2025-09-24 | 31.32 | $124.54 | 4699 |
| 2025-09-23 | 30.87 | $126.75 | 14385 |
| 2025-09-22 | 29.98 | $126.39 | 11637 |
| 2025-09-19 | 29.23 | $121.58 | 8016 |
| 2025-09-18 | 28.83 | $119.49 | 12927 |
| 2025-09-17 | 28.69 | $120.04 | 7315 |
| 2025-09-16 | 27.89 | $122.07 | 6257 |
| 2025-09-15 | 26.56 | $121.26 | 7506 |
| 2025-09-12 | 25.23 | $119.57 | 5835 |
| 2025-09-11 | 24.06 | $119.77 | 6126 |
| 2025-09-10 | 22.83 | $119.63 | 2902 |
| 2025-09-09 | 21.05 | $119.43 | 10219 |
| 2025-09-08 | 19.19 | $119.74 | 8500 |
| 2025-09-05 | 17.41 | $117.53 | 11200 |
| 2025-09-04 | 15.73 | $115.70 | 13489 |
| 2025-09-03 | 14.13 | $115.59 | 21900 |
| 2025-09-02 | 12.36 | $114.63 | 30100 |
| 2025-08-29 | 10.78 | $108.83 | 21600 |
| 2025-08-28 | 9.84 | $107.32 | 8001 |
| 2025-08-27 | 9.11 | $104.99 | 5200 |
| 2025-08-26 | 8.79 | $104.34 | 3931 |
| 2025-08-25 | 8.49 | $103.48 | 2927 |
| 2025-08-22 | 8.31 | $103.48 | 5017 |
| 2025-08-21 | 8.14 | $101.29 | 2900 |
| 2025-08-20 | 8.22 | $101.81 | 15640 |
| 2025-08-19 | 8.38 | $99.75 | 2700 |
| 2025-08-18 | 8.77 | $101.04 | 4900 |
| 2025-08-15 | 8.98 | $101.69 | 6500 |
| 2025-08-14 | 9.15 | $101.43 | 7851 |
| 2025-08-13 | 9.34 | $102.68 | 2600 |
| 2025-08-12 | 9.26 | $101.98 | 7432 |
| 2025-08-11 | 9.34 | $101.90 | 10400 |
| 2025-08-08 | 9.34 | $105.62 | 21226 |
| 2025-08-07 | 8.74 | $105.93 | 6508 |
| 2025-08-06 | 8.50 | $104.25 | 9154 |
| 2025-08-05 | 8.45 | $104.06 | 23400 |
| 2025-08-04 | 8.42 | $104.00 | 43600 |
| 2025-08-01 | 8.38 | $102.69 | 7211 |
| 2025-07-31 | 8.74 | $98.42 | 6438 |
| 2025-07-30 | 8.76 | $97.11 | 24300 |
| 2025-07-29 | 8.79 | $100.51 | 11500 |
| 2025-07-28 | 9.25 | $100.21 | 11100 |
| 2025-07-25 | 9.66 | $101.11 | 10200 |
| 2025-07-24 | 10.07 | $103.43 | 6000 |
| 2025-07-23 | 10.16 | $105.47 | 11928 |
| 2025-07-22 | 9.84 | $107.87 | 18946 |
| 2025-07-21 | 9.15 | $105.67 | 5700 |
| 2025-07-18 | 8.70 | $101.81 | 5243 |
| 2025-07-17 | 8.71 | $101.79 | 8200 |
| 2025-07-16 | 8.87 | $102.30 | 16900 |
| 2025-07-15 | 8.87 | $100.83 | 4200 |
| 2025-07-14 | 9.20 | $102.25 | 7202 |
| 2025-07-11 | 9.39 | $103.25 | 12716 |
| 2025-07-10 | 9.47 | $100.90 | 12700 |
| 2025-07-09 | 9.95 | $100.58 | 3900 |
| 2025-07-08 | 10.35 | $99.15 | 11604 |
| 2025-07-07 | 10.78 | $101.80 | 17600 |
| 2025-07-03 | 11.33 | $101.71 | 12100 |
| 2025-07-02 | 11.80 | $102.82 | 10139 |
| 2025-07-01 | 12.18 | $101.42 | 14100 |
| 2025-06-30 | 12.64 | $100.25 | 14038 |
| 2025-06-27 | 13.14 | $97.59 | 16200 |
| 2025-06-26 | 13.46 | $101.39 | 18033 |
| 2025-06-25 | 14.03 | $101.71 | 11121 |
| 2025-06-24 | 14.60 | $101.37 | 12272 |
| 2025-06-23 | 15.24 | $104.09 | 22451 |
| 2025-06-20 | 15.23 | $103.83 | 14717 |
| 2025-06-18 | 15.35 | $103.54 | 13000 |
| 2025-06-17 | 15.38 | $105.13 | 16831 |
| 2025-06-16 | 15.26 | $105.01 | 46725 |
| 2025-06-13 | 15.00 | $107.30 | 43830 |
| 2025-06-12 | 14.40 | $105.18 | 24200 |
| 2025-06-11 | 14.11 | $102.83 | 23100 |
| 2025-06-10 | 14.11 | $101.53 | 15400 |
| 2025-06-09 | 14.14 | $101.74 | 13602 |
| 2025-06-06 | 14.24 | $100.30 | 10318 |
| 2025-06-05 | 14.33 | $103.17 | 23827 |
| 2025-06-04 | 14.19 | $104.71 | 17900 |
| 2025-06-03 | 14.17 | $103.25 | 12400 |
| 2025-06-02 | 14.31 | $104.62 | 20906 |
| 2025-05-30 | 14.37 | $99.65 | 15100 |
| 2025-05-29 | 14.93 | $101.17 | 22632 |
| 2025-05-28 | 15.26 | $100.18 | 6146 |
| 2025-05-27 | 15.68 | $100.21 | 24382 |
| 2025-05-23 | 16.12 | $103.68 | 24900 |
| 2025-05-22 | 16.24 | $99.71 | 19200 |
| 2025-05-21 | 16.75 | $101.45 | 28055 |
| 2025-05-20 | 17.16 | $99.97 | 17523 |
| 2025-05-19 | 17.76 | $96.03 | 25533 |
| 2025-05-16 | 18.65 | $93.73 | 35431 |
| 2025-05-15 | 19.27 | $95.97 | 19049 |
| 2025-05-14 | 20.04 | $92.62 | 30532 |
| 2025-05-13 | 20.63 | $97.38 | 35919 |
| 2025-05-12 | 21.65 | $95.99 | 46041 |
| 2025-05-09 | 22.68 | $101.96 | 29007 |
| 2025-05-08 | 23.25 | $100.58 | 69600 |
| 2025-05-07 | 23.85 | $104.67 | 30800 |
| 2025-05-06 | 23.89 | $107.72 | 36089 |
| 2025-05-05 | 23.81 | $102.06 | 31617 |
| 2025-05-02 | 24.18 | $96.17 | 31500 |
| 2025-05-01 | 25.05 | $95.88 | 58687 |
| 2025-04-30 | 26.08 | $100.15 | 34747 |
| 2025-04-29 | 26.45 | $101.12 | 22208 |
| 2025-04-28 | 26.67 | $104.09 | 26933 |
| 2025-04-25 | 26.91 | $100.80 | 31513 |
| 2025-04-24 | 27.45 | $103.09 | 20735 |
| 2025-04-23 | 27.62 | $100.13 | 101278 |
| 2025-04-22 | 27.96 | $105.18 | 59085 |
| 2025-04-21 | 27.33 | $108.00 | 33968 |
| 2025-04-17 | 26.20 | $102.00 | 16544 |
| 2025-04-16 | 25.43 | $103.25 | 30577 |
| 2025-04-15 | 24.48 | $96.75 | 14500 |
| 2025-04-14 | 24.10 | $95.43 | 24009 |
| 2025-04-11 | 23.82 | $96.84 | 35729 |
| 2025-04-10 | 23.41 | $93.15 | 40657 |
| 2025-04-09 | 23.41 | $88.77 | 40684 |
| 2025-04-08 | 24.06 | $82.09 | 15100 |
| 2025-04-07 | 24.97 | $82.87 | 130838 |
| 2025-04-04 | 25.92 | $85.27 | 41800 |
| 2025-04-03 | 27.18 | $89.97 | 28100 |
| 2025-04-02 | 27.70 | $91.57 | 26770 |
| 2025-04-01 | 27.17 | $90.80 | 35906 |
| 2025-03-31 | 26.68 | $90.98 | 26362 |
| 2025-03-28 | 25.52 | $88.70 | 27373 |
| 2025-03-27 | 24.74 | $87.98 | 17000 |
| 2025-03-26 | 24.13 | $85.38 | 5900 |
| 2025-03-25 | 23.84 | $85.58 | 26400 |
| 2025-03-24 | 23.52 | $85.35 | 16005 |
| 2025-03-21 | 23.36 | $85.14 | 19022 |
| 2025-03-20 | 23.20 | $86.79 | 23323 |
| 2025-03-19 | 22.61 | $87.26 | 15800 |
| 2025-03-18 | 21.86 | $86.67 | 21120 |
| 2025-03-17 | 21.20 | $84.72 | 37165 |
| 2025-03-14 | 20.85 | $83.90 | 14408 |
| 2025-03-13 | 20.49 | $84.06 | 21251 |
| 2025-03-12 | 20.24 | $81.00 | 11400 |
| 2025-03-11 | 20.56 | $80.34 | 8811 |
| 2025-03-10 | 21.09 | $78.59 | 16513 |
| 2025-03-07 | 21.71 | $79.90 | 7200 |
| 2025-03-06 | 21.98 | $79.72 | 4244 |
| 2025-03-05 | 22.52 | $80.71 | 7242 |
| 2025-03-04 | 23.00 | $80.64 | 14849 |
| 2025-03-03 | 23.55 | $78.97 | 15600 |
| 2025-02-28 | 24.46 | $77.14 | 12600 |
| 2025-02-27 | 25.67 | $78.18 | 10013 |
| 2025-02-26 | 26.58 | $80.34 | 13917 |
| 2025-02-25 | 26.99 | $80.19 | 13218 |
| 2025-02-24 | 27.42 | $82.16 | 15332 |
| 2025-02-21 | 27.14 | $81.46 | 7731 |
| 2025-02-20 | 26.96 | $81.61 | 3300 |
| 2025-02-19 | 26.69 | $81.43 | 13408 |
| 2025-02-18 | 26.40 | $81.43 | 7047 |
| 2025-02-14 | 26.08 | $78.68 | 10752 |
| 2025-02-13 | 26.10 | $81.94 | 9400 |
| 2025-02-12 | 25.39 | $80.21 | 13904 |
| 2025-02-11 | 24.85 | $80.40 | 6900 |
| 2025-02-10 | 24.29 | $80.66 | 15500 |
| 2025-02-07 | 23.22 | $77.80 | 6800 |
| 2025-02-06 | 22.46 | $77.62 | 7016 |
| 2025-02-05 | 21.71 | $77.64 | 12100 |
| 2025-02-04 | 20.75 | $77.05 | 6836 |
| 2025-02-03 | 19.87 | $76.00 | 23900 |
| 2025-01-31 | 19.09 | $74.64 | 9700 |
| 2025-01-30 | 18.32 | $75.73 | 12442 |
| 2025-01-29 | 17.56 | $73.36 | 1400 |
| 2025-01-28 | 17.23 | $73.66 | 10344 |
| 2025-01-27 | 16.84 | $72.03 | 9200 |
| 2025-01-24 | 16.69 | $73.64 | 3400 |
| 2025-01-23 | 15.92 | $73.07 | 2019 |
| 2025-01-22 | 15.36 | $72.89 | 9000 |
| 2025-01-21 | 14.59 | $72.78 | 12041 |
| 2025-01-17 | 13.87 | $71.66 | 2912 |
| 2025-01-16 | 13.24 | $71.79 | 8900 |
| 2025-01-15 | 12.58 | $70.46 | 5100 |
| 2025-01-14 | 12.20 | $69.14 | 6800 |
| 2025-01-13 | 12.09 | $68.47 | 9284 |
| 2025-01-10 | 12.03 | $70.20 | 15529 |
| 2025-01-08 | 11.45 | $68.57 | 9700 |
| 2025-01-07 | 11.30 | $67.67 | 2200 |
| 2025-01-06 | 11.14 | $66.75 | 2526 |
| 2025-01-03 | 11.48 | $67.26 | 3308 |
| 2025-01-02 | 11.60 | $68.35 | 39700 |
| 2024-12-31 | 11.64 | $66.70 | 5911 |
| 2024-12-30 | 12.15 | $66.11 | 3900 |
| 2024-12-27 | 12.51 | $66.09 | 2923 |
| 2024-12-26 | 12.95 | $67.22 | 2926 |
| 2024-12-24 | 13.59 | $66.07 | 3003 |
| 2024-12-23 | 13.84 | $65.44 | 6717 |
| 2024-12-20 | 14.01 | $66.16 | 11500 |
| 2024-12-19 | 14.26 | $64.90 | 3900 |
| 2024-12-18 | 14.10 | $64.43 | 39329 |
| 2024-12-17 | 13.95 | $66.62 | 6300 |
| 2024-12-16 | 14.12 | $67.42 | 2319 |
| 2024-12-13 | 14.53 | $67.03 | 42101 |
| 2024-12-12 | 14.95 | $68.74 | 6412 |
| 2024-12-11 | 15.28 | $71.08 | 42430 |
| 2024-12-10 | 15.78 | $69.49 | 5534 |
| 2024-12-09 | 16.56 | $67.73 | 16304 |
| 2024-12-06 | 17.09 | $66.10 | 36829 |
| 2024-12-05 | 17.13 | $66.40 | 9100 |
| 2024-12-04 | 17.17 | $67.13 | 5900 |
| 2024-12-03 | 17.49 | $66.65 | 10521 |
| 2024-12-02 | 17.82 | $66.55 | 9745 |
| 2024-11-29 | 18.01 | $67.91 | 13804 |
| 2024-11-27 | 18.83 | $66.74 | 4300 |
| 2024-11-26 | 19.56 | $66.34 | 3550 |
| 2024-11-25 | 20.07 | $66.25 | 20876 |
| 2024-11-22 | 20.63 | $70.38 | 9400 |
| 2024-11-21 | 21.42 | $68.45 | 10302 |
| 2024-11-20 | 22.41 | $67.05 | 10546 |
| 2024-11-19 | 23.09 | $66.34 | 13300 |
| 2024-11-18 | 23.55 | $65.22 | 5737 |
| 2024-11-15 | 23.73 | $62.41 | 8445 |
| 2024-11-14 | 23.36 | $62.98 | 14145 |
| 2024-11-13 | 22.91 | $63.31 | 12707 |
| 2024-11-12 | 22.62 | $65.13 | 9900 |
| 2024-11-11 | 22.52 | $66.47 | 28800 |
| 2024-11-08 | 22.59 | $69.20 | 9700 |
| 2024-11-07 | 23.54 | $70.29 | 10000 |
| 2024-11-06 | 24.59 | $68.00 | 132529 |
| 2024-11-05 | 25.18 | $72.40 | 8070 |
| 2024-11-04 | 25.19 | $71.99 | 11800 |
| 2024-11-01 | 25.37 | $71.82 | 12100 |
| 2024-10-31 | 25.56 | $72.46 | 13300 |
| 2024-10-30 | 25.76 | $74.56 | 7800 |
| 2024-10-29 | 24.97 | $74.04 | 18500 |
| 2024-10-28 | 24.14 | $72.31 | 3900 |
| 2024-10-25 | 23.77 | $72.49 | 12800 |
| 2024-10-24 | 23.42 | $72.02 | 7516 |
| 2024-10-23 | 23.09 | $70.99 | 12200 |
| 2024-10-22 | 22.74 | $72.75 | 13200 |
| 2024-10-21 | 21.67 | $71.23 | 18000 |
| 2024-10-18 | 20.62 | $71.18 | 16598 |
| 2024-10-17 | 19.71 | $69.86 | 8600 |
| 2024-10-16 | 19.07 | $69.02 | 4947 |
| 2024-10-15 | 18.59 | $68.47 | 10519 |
| 2024-10-14 | 18.22 | $67.90 | 9146 |
| 2024-10-11 | 17.84 | $68.06 | 4431 |
| 2024-10-10 | 17.54 | $66.88 | 3800 |
| 2024-10-09 | 17.86 | $66.08 | 3942 |
| 2024-10-08 | 18.43 | $66.52 | 10000 |
| 2024-10-07 | 18.99 | $67.28 | 25014 |
| 2024-10-04 | 19.05 | $68.22 | 9040 |
| 2024-10-03 | 18.69 | $68.73 | 7764 |
| 2024-10-02 | 18.31 | $68.27 | 10300 |
| 2024-10-01 | 18.02 | $68.44 | 6416 |
| 2024-09-30 | 17.52 | $67.14 | 13300 |
| 2024-09-27 | 17.37 | $68.12 | 15418 |
| 2024-09-26 | 16.88 | $69.09 | 13936 |
| 2024-09-25 | 16.00 | $68.46 | 13605 |
| 2024-09-24 | 15.18 | $68.64 | 14425 |
| 2024-09-23 | 14.36 | $66.89 | 7700 |
| 2024-09-20 | 13.86 | $66.63 | 22700 |
| 2024-09-19 | 13.42 | $65.18 | 8136 |
| 2024-09-18 | 13.37 | $63.24 | 12818 |
| 2024-09-17 | 13.34 | $64.06 | 4513 |
| 2024-09-16 | 13.06 | $64.90 | 4100 |
| 2024-09-13 | 12.41 | $64.77 | 18400 |
| 2024-09-12 | 11.73 | $63.67 | 10438 |
| 2024-09-11 | 11.33 | $61.56 | 1700 |
| 2024-09-10 | 11.51 | $61.71 | 6149 |
| 2024-09-09 | 11.71 | $61.16 | 2840 |
| 2024-09-06 | 12.11 | $60.75 | 8700 |
| 2024-09-05 | 12.53 | $61.70 | 3400 |
| 2024-09-04 | 12.69 | $60.67 | 3134 |
| 2024-09-03 | 13.15 | $60.58 | 10842 |
| 2024-08-30 | 13.72 | $61.02 | 5500 |
| 2024-08-29 | 13.97 | $62.16 | 6136 |
| 2024-08-28 | 14.04 | $61.50 | 2700 |
| 2024-08-27 | 14.25 | $62.34 | 3330 |
| 2024-08-26 | 14.20 | $61.96 | 4300 |
| 2024-08-23 | 14.15 | $61.62 | 5400 |
| 2024-08-22 | 13.72 | $60.32 | 5902 |
| 2024-08-21 | 13.62 | $61.82 | 3305 |
| 2024-08-20 | 13.02 | $62.04 | 7907 |
| 2024-08-19 | 12.30 | $61.50 | 10337 |
| 2024-08-16 | 11.77 | $61.83 | 11300 |
| 2024-08-15 | 11.22 | $59.08 | 5400 |
| 2024-08-14 | 11.25 | $58.73 | 5633 |
| 2024-08-13 | 11.30 | $59.72 | 7900 |
| 2024-08-12 | 11.06 | $59.89 | 4600 |
| 2024-08-09 | 10.94 | $57.91 | 1624 |
| 2024-08-08 | 11.38 | $57.64 | 3600 |
| 2024-08-07 | 11.90 | $55.39 | 5700 |
| 2024-08-06 | 12.23 | $55.91 | 1948 |
| 2024-08-05 | 12.68 | $56.97 | 9132 |
| 2024-08-02 | 13.21 | $58.43 | 8128 |
| 2024-08-01 | 13.67 | $58.62 | 5300 |
| 2024-07-31 | 13.80 | $59.01 | 7600 |
| 2024-07-30 | 13.99 | $57.08 | 400 |
| 2024-07-29 | 14.68 | $56.01 | 3544 |
| 2024-07-26 | 15.17 | $56.16 | 1500 |
| 2024-07-25 | 15.76 | $55.12 | 7118 |
| 2024-07-24 | 16.17 | $56.90 | 4200 |
| 2024-07-23 | 16.82 | $57.32 | 949 |
| 2024-07-22 | 17.61 | $56.87 | 3703 |
| 2024-07-19 | 18.50 | $56.75 | 3011 |
| 2024-07-18 | 19.33 | $58.91 | 5376 |
| 2024-07-17 | 19.52 | $59.56 | 9575 |
| 2024-07-16 | 19.71 | $60.03 | 19624 |
| 2024-07-15 | 18.63 | $58.24 | 3625 |
| 2024-07-12 | 17.85 | $57.64 | 15767 |
| 2024-07-11 | 17.13 | $57.52 | 10597 |
| 2024-07-10 | 16.34 | $55.68 | 2882 |
| 2024-07-09 | 15.93 | $55.40 | 2206 |
| 2024-07-08 | 15.73 | $55.10 | 1695 |
| 2024-07-05 | 15.51 | $56.54 | 7369 |
| 2024-07-03 | 14.88 | $55.06 | 1355 |
| 2024-07-02 | 14.56 | $53.86 | 561 |
| 2024-07-01 | 14.67 | $54.50 | 2365 |
| 2024-06-28 | 14.78 | $53.71 | 605 |
| 2024-06-27 | 15.29 | $53.61 | 2680 |
| 2024-06-26 | 15.83 | $52.54 | 2295 |
| 2024-06-25 | 16.60 | $53.68 | 1274 |
| 2024-06-24 | 17.03 | $53.97 | 6417 |
| 2024-06-21 | 17.33 | $53.56 | 5501 |
| 2024-06-20 | 17.64 | $55.22 | 9314 |
| 2024-06-18 | 17.82 | $53.93 | 3072 |
| 2024-06-17 | 18.61 | $53.53 | 3111 |
| 2024-06-14 | 19.52 | $54.10 | 5410 |
| 2024-06-13 | 20.36 | $52.74 | 1648 |
| 2024-06-12 | 21.43 | $53.58 | 2044 |
| 2024-06-11 | 22.30 | $53.60 | 615 |
| 2024-06-10 | 23.43 | $53.14 | 2539 |
| 2024-06-07 | 24.64 | $52.08 | 11367 |
| 2024-06-06 | 25.91 | $56.05 | 2995 |
| 2024-06-05 | 26.02 | $55.17 | 4734 |
| 2024-06-04 | 26.29 | $53.93 | 1319 |
| 2024-06-03 | 26.85 | $54.96 | 7427 |
| 2024-05-31 | 27.38 | $53.97 | 6072 |
| 2024-05-30 | 28.54 | $54.67 | 2372 |
| 2024-05-29 | 29.49 | $54.60 | 1549 |
| 2024-05-28 | 30.51 | $55.54 | 14060 |
| 2024-05-24 | 31.37 | $54.44 | 4491 |
| 2024-05-23 | 32.55 | $54.29 | 7935 |
| 2024-05-22 | 33.78 | $56.54 | 5302 |
| 2024-05-21 | 34.36 | $58.58 | 3701 |
| 2024-05-20 | 34.14 | $59.22 | 7654 |
| 2024-05-17 | 33.90 | $58.19 | 18572 |
| 2024-05-16 | 33.88 | $56.41 | 4766 |
| 2024-05-15 | 34.23 | $56.81 | 14966 |
| 2024-05-14 | 34.59 | $55.50 | 5877 |
| 2024-05-13 | 35.30 | $54.64 | 4771 |
| 2024-05-10 | 36.11 | $55.80 | 6595 |
| 2024-05-09 | 36.43 | $54.91 | 16313 |
| 2024-05-08 | 37.15 | $53.41 | 1081 |
| 2024-05-07 | 38.24 | $53.65 | 19115 |
| 2024-05-06 | 39.33 | $54.19 | 4576 |
| 2024-05-03 | 40.30 | $52.81 | 6902 |
| 2024-05-02 | 41.66 | $53.13 | 7732 |
| 2024-05-01 | 43.08 | $53.51 | 29219 |
| 2024-04-30 | 44.35 | $52.62 | 7719 |
| 2024-04-29 | 45.99 | $54.67 | 7370 |
| 2024-04-26 | 46.95 | $55.06 | 3845 |
| 2024-04-25 | 47.96 | $54.44 | 1378 |
| 2024-04-24 | 49.03 | $53.91 | 1144 |
| 2024-04-23 | 50.51 | $53.99 | 10278 |
| 2024-04-22 | 52.13 | $54.54 | 24747 |
| 2024-04-19 | 52.71 | $57.02 | 14106 |
| 2024-04-18 | 51.73 | $56.71 | 7833 |
| 2024-04-17 | 50.75 | $56.21 | 7950 |
| 2024-04-16 | 49.71 | $56.89 | 11973 |
| 2024-04-15 | 48.66 | $56.89 | 17674 |
| 2024-04-12 | 47.62 | $55.07 | 30994 |
| 2024-04-11 | 46.39 | $56.41 | 7947 |
| 2024-04-10 | 45.48 | $54.53 | 9340 |
| 2024-04-09 | 44.61 | $55.22 | 14574 |
| 2024-04-08 | 43.07 | $54.88 | 15273 |
| 2024-04-05 | 41.56 | $54.18 | 10269 |
| 2024-04-04 | 40.00 | $52.34 | 19349 |
| 2024-04-03 | 38.56 | $53.43 | 19403 |
| 2024-04-02 | 37.03 | $52.34 | 13130 |
| 2024-04-01 | 35.67 | $50.59 | 16569 |
| 2024-03-28 | 34.41 | $49.60 | 9071 |
| 2024-03-27 | 33.43 | $48.26 | 8276 |
| 2024-03-26 | 32.81 | $47.81 | 7517 |
| 2024-03-25 | 32.15 | $47.55 | 5607 |
| 2024-03-22 | 31.54 | $47.45 | 5747 |
| 2024-03-21 | 30.97 | $47.90 | 39883 |
| 2024-03-20 | 30.15 | $48.14 | 4724 |
| 2024-03-19 | 29.44 | $47.08 | 2377 |
| 2024-03-18 | 29.08 | $47.31 | 3600 |
| 2024-03-15 | 28.50 | $47.11 | 6707 |
| 2024-03-14 | 27.88 | $47.40 | 3343 |
| 2024-03-13 | 27.08 | $47.88 | 3593 |
| 2024-03-12 | 25.87 | $46.97 | 9656 |
| 2024-03-11 | 24.73 | $48.03 | 9086 |
| 2024-03-08 | 22.99 | $47.87 | 14066 |
| 2024-03-07 | 21.16 | $47.12 | 6432 |
| 2024-03-06 | 19.43 | $46.62 | 22829 |
| 2024-03-05 | 17.73 | $45.88 | 11266 |
| 2024-03-04 | 16.03 | $45.43 | 60999 |
| 2024-03-01 | 14.52 | $44.24 | 6999 |
| 2024-02-29 | 13.33 | $42.41 | 637 |
| 2024-02-28 | 12.61 | $41.99 | 4012 |
| 2024-02-27 | 12.28 | $41.99 | 839 |
| 2024-02-26 | 11.95 | $41.99 | 4641 |
| 2024-02-23 | 11.60 | $42.27 | 8234 |
| 2024-02-22 | 10.88 | $41.69 | 584 |
| 2024-02-21 | 10.67 | $41.75 | 2061 |
| 2024-02-20 | 10.42 | $41.63 | 2454 |
| 2024-02-16 | 10.52 | $41.29 | 2228 |
| 2024-02-15 | 10.88 | $40.91 | 6393 |
| 2024-02-14 | 11.36 | $40.44 | 2360 |
| 2024-02-13 | 11.53 | $40.42 | 1977 |
| 2024-02-12 | 11.80 | $41.45 | 9751 |
| 2024-02-09 | 12.27 | $41.68 | 4000 |
| 2024-02-08 | 12.52 | $42.10 | 1503 |
| 2024-02-07 | 12.57 | $42.21 | 476 |
| 2024-02-06 | 12.58 | $42.18 | 1243 |
| 2024-02-05 | 12.71 | $41.74 | 4800 |
| 2024-02-02 | 13.08 | $42.15 | 1659 |
| 2024-02-01 | 13.11 | $42.80 | 6436 |
| 2024-01-31 | 12.73 | $42.04 | 2963 |
| 2024-01-30 | 12.60 | $42.22 | 3884 |
| 2024-01-29 | 12.46 | $42.10 | 2499 |
| 2024-01-26 | 12.61 | $41.54 | 1520 |
| 2024-01-25 | 13.16 | $41.59 | 3015 |
| 2024-01-24 | 13.75 | $41.28 | 1977 |
| 2024-01-23 | 14.33 | $41.94 | 1616 |
| 2024-01-22 | 14.74 | $41.59 | 2007 |
| 2024-01-19 | 15.25 | $41.98 | 4699 |
| 2024-01-18 | 15.61 | $41.68 | 5355 |
| 2024-01-17 | 16.14 | $41.03 | 2440 |
| 2024-01-16 | 16.85 | $41.98 | 4488 |
| 2024-01-12 | 17.27 | $42.70 | 4441 |
| 2024-01-11 | 17.22 | $41.90 | 2932 |
| 2024-01-10 | 17.77 | $41.79 | 1792 |
| 2024-01-09 | 18.37 | $42.11 | 3485 |
| 2024-01-08 | 18.78 | $42.06 | 2967 |
| 2024-01-05 | 19.27 | $42.73 | 5329 |
| 2024-01-04 | 19.34 | $42.66 | 363 |
| 2024-01-03 | 19.70 | $42.60 | 5268 |
| 2024-01-02 | 20.11 | $43.39 | 3541 |
| 2023-12-29 | 19.81 | $43.55 | 9162 |
| 2023-12-28 | 19.54 | $43.73 | 5882 |
| 2023-12-27 | 19.13 | $43.94 | 13426 |
| 2023-12-26 | 18.60 | $43.65 | 7322 |
| 2023-12-22 | 18.32 | $43.15 | 5370 |
| 2023-12-21 | 18.04 | $42.74 | 2997 |
| 2023-12-20 | 18.05 | $42.29 | 4461 |
| 2023-12-19 | 18.19 | $42.60 | 4926 |
| 2023-12-18 | 18.14 | $42.18 | 2565 |
| 2023-12-15 | 18.33 | $41.91 | 4374 |
| 2023-12-14 | 18.53 | $42.48 | 3928 |
| 2023-12-13 | 18.49 | $42.75 | 2322 |
| 2023-12-12 | 18.44 | $40.34 | 308 |
| 2023-12-11 | 19.35 | $40.52 | 7462 |
| 2023-12-08 | 20.31 | $41.35 | 9951 |
| 2023-12-07 | 20.97 | $42.41 | 2632 |
| 2023-12-06 | 20.91 | $42.37 | 2872 |
| 2023-12-05 | 20.85 | $41.94 | 2165 |
| 2023-12-04 | 20.99 | $42.46 | 7036 |
| 2023-12-01 | 20.70 | $44.19 | 5007 |
| 2023-11-30 | 19.86 | $42.82 | 2192 |
| 2023-11-29 | 19.55 | $43.30 | 6357 |
| 2023-11-28 | 18.94 | $43.28 | 5264 |
| 2023-11-27 | 18.29 | $42.20 | 1772 |
| 2023-11-24 | 18.11 | $41.58 | 966 |
| 2023-11-22 | 18.14 | $41.21 | 3289 |
| 2023-11-21 | 18.28 | $41.43 | 3095 |
| 2023-11-20 | 18.20 | $40.65 | 2058 |
| 2023-11-17 | 18.67 | $40.77 | 1365 |
| 2023-11-16 | 18.99 | $40.77 | 3861 |
| 2023-11-15 | 19.39 | $40.07 | 4432 |
| 2023-11-14 | 20.12 | $40.19 | 4416 |
| 2023-11-13 | 20.76 | $39.44 | 2017 |
| 2023-11-10 | 21.79 | $39.10 | 4915 |
| 2023-11-09 | 22.87 | $40.00 | 2352 |
| 2023-11-08 | 23.55 | $39.58 | 3012 |
| 2023-11-07 | 24.26 | $40.34 | 2964 |
| 2023-11-06 | 24.65 | $40.92 | 1710 |
| 2023-11-03 | 24.61 | $41.33 | 6273 |
| 2023-11-02 | 24.19 | $41.01 | 2379 |
| 2023-11-01 | 24.15 | $40.77 | 4067 |
| 2023-10-31 | 24.10 | $41.16 | 1715 |
| 2023-10-30 | 23.70 | $41.64 | 3846 |
| 2023-10-27 | 22.94 | $42.04 | 7109 |
| 2023-10-26 | 22.14 | $41.27 | 4503 |
| 2023-10-25 | 21.60 | $41.05 | 3326 |
| 2023-10-24 | 21.03 | $40.65 | 3538 |
| 2023-10-23 | 20.72 | $40.99 | 4927 |
| 2023-10-20 | 20.12 | $41.11 | 16950 |
| 2023-10-19 | 19.28 | $40.74 | 9499 |
| 2023-10-18 | 18.59 | $39.89 | 6037 |
| 2023-10-17 | 18.05 | $38.96 | 887 |
| 2023-10-16 | 17.82 | $38.60 | 1717 |
| 2023-10-13 | 17.78 | $38.94 | 9083 |
| 2023-10-12 | 17.74 | $36.83 | 2716 |
| 2023-10-11 | 17.86 | $36.94 | 1765 |
| 2023-10-10 | 18.71 | $36.42 | 669 |
| 2023-10-09 | 19.27 | $36.65 | 4418 |
| 2023-10-06 | 19.86 | $35.29 | 1708 |
| 2023-10-05 | 19.67 | $35.61 | 2899 |
| 2023-10-04 | 19.47 | $35.84 | 564 |
| 2023-10-03 | 19.45 | $34.98 | 6958 |
| 2023-10-02 | 19.07 | $35.22 | 7060 |
| 2023-09-29 | 18.66 | $36.43 | 2209 |
| 2023-09-28 | 18.66 | $36.86 | 2530 |
| 2023-09-27 | 19.07 | $37.27 | 3346 |
| 2023-09-26 | 19.80 | $38.07 | 1944 |
| 2023-09-25 | 20.54 | $38.81 | 1099 |
| 2023-09-22 | 20.81 | $39.29 | 1851 |
| 2023-09-21 | 20.83 | $39.20 | 4078 |
| 2023-09-20 | 20.87 | $39.60 | 3018 |
| 2023-09-19 | 20.34 | $39.46 | 1478 |
| 2023-09-18 | 19.82 | $39.47 | 2128 |
| 2023-09-15 | 19.38 | $39.30 | 867 |
| 2023-09-14 | 18.92 | $38.76 | 463 |
| 2023-09-13 | 18.94 | $38.58 | 955 |
| 2023-09-12 | 18.91 | $39.12 | 1147 |
| 2023-09-11 | 18.88 | $39.12 | 8721 |
| 2023-09-08 | 18.48 | $39.46 | 8997 |
| 2023-09-07 | 18.11 | $39.17 | 2208 |
| 2023-09-06 | 17.83 | $38.96 | 2287 |
| 2023-09-05 | 17.53 | $39.46 | 9316 |
| 2023-09-01 | 16.94 | $40.11 | 6537 |
| 2023-08-31 | 15.75 | $40.94 | 5330 |
| 2023-08-30 | 14.50 | $40.29 | 5253 |
| 2023-08-29 | 13.09 | $40.45 | 1147 |
| 2023-08-28 | 11.87 | $40.20 | 986 |
| 2023-08-25 | 10.66 | $39.20 | 750 |
| 2023-08-24 | 9.71 | $39.28 | 636 |
| 2023-08-23 | 8.55 | $39.49 | 6539 |
| 2023-08-22 | 7.33 | $38.20 | 1397 |
| 2023-08-21 | 7.27 | $38.08 | 2668 |
| 2023-08-18 | 7.25 | $37.95 | 930 |
| 2023-08-17 | 7.18 | $37.91 | 906 |
| 2023-08-16 | 7.48 | $38.15 | 1619 |
| 2023-08-15 | 7.86 | $38.44 | 1212 |
| 2023-08-14 | 8.02 | $38.78 | 2358 |
| 2023-08-11 | 8.13 | $39.16 | 4011 |
| 2023-08-10 | 8.05 | $38.91 | 9165 |
| 2023-08-09 | 8.32 | $40.41 | 1835 |
| 2023-08-08 | 8.68 | $39.93 | 3210 |
| 2023-08-07 | 8.99 | $40.53 | 484 |
| 2023-08-04 | 9.28 | $40.74 | 1184 |
| 2023-08-03 | 9.72 | $40.43 | 917 |
| 2023-08-02 | 9.76 | $40.32 | 8789 |
| 2023-08-01 | 9.80 | $40.50 | 1030 |
| 2023-07-31 | 9.98 | $41.22 | 3033 |
| 2023-07-28 | 10.39 | $41.15 | 1056 |
| 2023-07-27 | 10.84 | $40.53 | 3513 |
| 2023-07-26 | 11.04 | $41.64 | 1694 |
| 2023-07-25 | 11.27 | $41.42 | 937 |
| 2023-07-24 | 11.70 | $40.93 | 3908 |
| 2023-07-21 | 12.29 | $41.33 | 1008 |
| 2023-07-20 | 12.72 | $41.53 | 497 |
| 2023-07-19 | 13.14 | $41.91 | 2879 |
| 2023-07-18 | 13.58 | $41.86 | 6987 |
| 2023-07-17 | 13.38 | $40.92 | 1651 |
| 2023-07-14 | 13.68 | $40.99 | 1034 |
| 2023-07-13 | 13.84 | $41.99 | 919 |
| 2023-07-12 | 13.96 | $41.20 | 1748 |
| 2023-07-11 | 14.29 | $40.15 | 3911 |
| 2023-07-10 | 14.87 | $39.56 | 1255 |
| 2023-07-07 | 15.38 | $39.85 | 1658 |
| 2023-07-06 | 15.99 | $39.69 | 2049 |
| 2023-07-05 | 15.93 | $39.57 | 23491 |
| 2023-07-03 | 15.93 | $39.77 | 4697 |
| 2023-06-30 | 16.19 | $39.75 | 862 |
| 2023-06-29 | 15.88 | $39.20 | 2563 |
| 2023-06-28 | 15.32 | $39.56 | 1149 |
| 2023-06-27 | 14.94 | $39.32 | 1729 |
| 2023-06-26 | 14.59 | $39.78 | 2286 |
| 2023-06-23 | 14.40 | $40.79 | 2038 |
| 2023-06-22 | 14.21 | $39.76 | 8288 |
| 2023-06-21 | 13.51 | $40.44 | 2487 |
| 2023-06-20 | 12.88 | $40.42 | 15020 |
| 2023-06-16 | 12.22 | $41.77 | 2081 |
| 2023-06-15 | 12.76 | $41.32 | 11246 |
| 2023-06-14 | 13.36 | $41.01 | 4135 |
| 2023-06-13 | 13.99 | $41.23 | 1453 |
| 2023-06-12 | 14.66 | $41.78 | 408 |
| 2023-06-09 | 15.04 | $42.02 | 760 |
| 2023-06-08 | 15.44 | $41.83 | 2290 |
| 2023-06-07 | 15.90 | $41.49 | 3087 |
| 2023-06-06 | 16.38 | $42.05 | 932 |
| 2023-06-05 | 16.61 | $41.55 | 7204 |
| 2023-06-02 | 17.01 | $41.36 | 4150 |
| 2023-06-01 | 17.25 | $42.41 | 3102 |
| 2023-05-31 | 17.39 | $41.72 | 4541 |
| 2023-05-30 | 17.54 | $41.94 | 6646 |
| 2023-05-26 | 17.69 | $41.00 | 4839 |
| 2023-05-25 | 18.32 | $40.91 | 5703 |
| 2023-05-24 | 18.99 | $42.03 | 7800 |
| 2023-05-23 | 19.97 | $42.54 | 406 |
| 2023-05-22 | 20.57 | $42.19 | 1881 |
| 2023-05-19 | 21.48 | $42.47 | 3983 |
| 2023-05-18 | 22.44 | $41.53 | 3619 |
| 2023-05-17 | 23.58 | $42.70 | 6150 |
| 2023-05-16 | 24.43 | $43.15 | 5630 |
| 2023-05-15 | 25.08 | $44.58 | 2197 |
| 2023-05-12 | 25.13 | $44.12 | 819 |
| 2023-05-11 | 25.41 | $44.38 | 2546 |
| 2023-05-10 | 25.71 | $44.60 | 1710 |
| 2023-05-09 | 25.84 | $45.00 | 2878 |
| 2023-05-08 | 25.83 | $44.32 | 1842 |
| 2023-05-05 | 26.14 | $44.52 | 7299 |
| 2023-05-04 | 26.47 | $46.00 | 7934 |
| 2023-05-03 | 25.98 | $45.37 | 5297 |
| 2023-05-02 | 25.69 | $44.51 | 31812 |
| 2023-05-01 | 25.58 | $42.62 | 4799 |
| 2023-04-28 | 25.86 | $43.41 | 6615 |
| 2023-04-27 | 26.09 | $42.87 | 609 |
| 2023-04-26 | 26.71 | $42.88 | 3863 |
| 2023-04-25 | 27.19 | $43.47 | 2919 |
| 2023-04-24 | 27.76 | $42.95 | 3685 |
| 2023-04-21 | 28.58 | $42.72 | 5131 |
| 2023-04-20 | 29.50 | $43.63 | 4694 |
| 2023-04-19 | 29.83 | $43.18 | 3850 |
| 2023-04-18 | 30.39 | $44.00 | 1982 |
| 2023-04-17 | 30.69 | $43.58 | 6460 |
| 2023-04-14 | 31.01 | $43.83 | 5580 |
| 2023-04-13 | 31.28 | $45.42 | 9311 |
| 2023-04-12 | 30.51 | $44.15 | 4374 |
| 2023-04-11 | 30.05 | $43.83 | 8791 |
| 2023-04-10 | 29.70 | $43.04 | 1731 |
| 2023-04-06 | 29.58 | $43.82 | 8643 |
| 2023-04-05 | 29.45 | $44.35 | 11967 |
| 2023-04-04 | 28.40 | $44.44 | 18450 |
| 2023-04-03 | 27.32 | $42.88 | 54455 |
| 2023-03-31 | 26.56 | $42.24 | 7172 |
| 2023-03-30 | 25.87 | $42.70 | 12329 |
| 2023-03-29 | 25.20 | $41.95 | 3200 |
| 2023-03-28 | 24.50 | $42.45 | 5371 |
| 2023-03-27 | 23.97 | $41.68 | 5927 |
| 2023-03-24 | 23.64 | $42.56 | 12761 |
| 2023-03-23 | 23.20 | $43.08 | 13083 |
| 2023-03-22 | 22.26 | $42.33 | 6185 |
| 2023-03-21 | 21.61 | $41.43 | 9587 |
| 2023-03-20 | 21.11 | $42.75 | 8236 |
| 2023-03-17 | 19.72 | $42.75 | 12717 |
| 2023-03-16 | 18.28 | $40.77 | 12394 |
| 2023-03-15 | 17.19 | $39.94 | 4869 |
| 2023-03-14 | 16.12 | $39.52 | 3255 |
| 2023-03-13 | 15.46 | $39.95 | 8422 |
| 2023-03-10 | 14.76 | $38.36 | 3342 |
| 2023-03-09 | 14.66 | $37.16 | 10533 |
| 2023-03-08 | 15.22 | $36.52 | 272 |
| 2023-03-07 | 15.79 | $36.44 | 4282 |
| 2023-03-06 | 16.40 | $37.71 | 11381 |
| 2023-03-03 | 16.59 | $38.06 | 3727 |
| 2023-03-02 | 16.81 | $37.20 | 6244 |
| 2023-03-01 | 17.35 | $37.43 | 9877 |
| 2023-02-28 | 17.90 | $36.96 | 2574 |
| 2023-02-27 | 18.75 | $36.41 | 1714 |
| 2023-02-24 | 19.50 | $36.24 | 1383 |
| 2023-02-23 | 20.05 | $36.64 | 3863 |
| 2023-02-22 | 20.93 | $36.89 | 3624 |
| 2023-02-21 | 22.02 | $37.50 | 2000 |
| 2023-02-17 | 22.99 | $37.60 | 1498 |
| 2023-02-16 | 23.93 | $37.44 | 22067 |
| 2023-02-15 | 24.92 | $37.33 | 5003 |
| 2023-02-14 | 25.99 | $38.28 | 484 |
| 2023-02-13 | 26.75 | $38.23 | 940 |
| 2023-02-10 | 27.57 | $38.61 | 2249 |
| 2023-02-09 | 28.16 | $38.69 | 15119 |
| 2023-02-08 | 28.38 | $38.91 | 1272 |
| 2023-02-07 | 29.01 | $38.61 | 8111 |
| 2023-02-06 | 29.68 | $38.52 | 8808 |
| 2023-02-03 | 30.65 | $38.48 | 6545 |
| 2023-02-02 | 31.68 | $40.44 | 3935 |
| 2023-02-01 | 31.34 | $42.13 | 8497 |
| 2023-01-31 | 30.80 | $41.16 | 4278 |
| 2023-01-30 | 30.47 | $41.01 | 3641 |
| 2023-01-27 | 30.31 | $41.04 | 1659 |
| 2023-01-26 | 30.01 | $41.34 | 11346 |
| 2023-01-25 | 29.58 | $41.86 | 4249 |
| 2023-01-24 | 28.74 | $41.61 | 1754 |
| 2023-01-23 | 27.89 | $41.27 | 3604 |
| 2023-01-20 | 27.16 | $41.02 | 4191 |
| 2023-01-19 | 26.10 | $41.12 | 3803 |
| 2023-01-18 | 25.03 | $40.11 | 2950 |
| 2023-01-17 | 23.90 | $40.45 | 1608 |
| 2023-01-13 | 22.81 | $41.01 | 3706 |
| 2023-01-12 | 21.67 | $40.00 | 11265 |
| 2023-01-11 | 21.08 | $39.32 | 2923 |
| 2023-01-10 | 20.71 | $39.19 | 9159 |
| 2023-01-09 | 20.29 | $38.98 | 8846 |
| 2023-01-06 | 19.96 | $39.04 | 5974 |
| 2023-01-05 | 19.62 | $37.54 | 8289 |
| 2023-01-04 | 19.74 | $38.40 | 8561 |
| 2023-01-03 | 19.25 | $37.65 | 14596 |
| 2022-12-30 | 18.97 | $37.23 | 4323 |
| 2022-12-29 | 19.03 | $36.68 | 3596 |
| 2022-12-28 | 19.10 | $36.39 | 6188 |
| 2022-12-27 | 19.25 | $36.66 | 13464 |
| 2022-12-23 | 19.27 | $36.14 | 2193 |
| 2022-12-22 | 19.42 | $35.78 | 3646 |
| 2022-12-21 | 20.03 | $36.78 | 1695 |
| 2022-12-20 | 20.05 | $36.85 | 3529 |
| 2022-12-19 | 19.96 | $35.60 | 7966 |
| 2022-12-16 | 20.15 | $35.93 | 3729 |
| 2022-12-15 | 20.54 | $35.41 | 9281 |
| 2022-12-14 | 21.08 | $36.55 | 522 |
| 2022-12-13 | 20.65 | $36.71 | 2752 |
| 2022-12-12 | 20.19 | $35.59 | 17064 |
| 2022-12-09 | 20.17 | $36.37 | 2584 |
| 2022-12-08 | 19.72 | $35.94 | 2023 |
| 2022-12-07 | 19.45 | $35.89 | 1104 |
| 2022-12-06 | 19.16 | $35.42 | 1260 |
| 2022-12-05 | 19.26 | $35.46 | 2311 |
| 2022-12-02 | 19.35 | $36.23 | 5061 |
| 2022-12-01 | 19.02 | $36.40 | 17708 |
| 2022-11-30 | 18.38 | $35.20 | 2113 |
| 2022-11-29 | 18.15 | $34.61 | 347 |
| 2022-11-28 | 18.32 | $34.07 | 24015 |
| 2022-11-25 | 18.51 | $34.72 | 36639 |
| 2022-11-23 | 18.56 | $34.69 | 1312 |
| 2022-11-22 | 18.60 | $34.29 | 15216 |
| 2022-11-21 | 18.65 | $34.53 | 35176 |
| 2022-11-18 | 18.63 | $34.29 | 5788 |
| 2022-11-17 | 18.38 | $34.98 | 71218 |
| 2022-11-16 | 17.92 | $35.49 | 1970 |
| 2022-11-15 | 16.97 | $35.51 | 3288 |
| 2022-11-14 | 16.08 | $35.51 | 1982 |
| 2022-11-11 | 15.15 | $35.28 | 9784 |
| 2022-11-10 | 14.16 | $34.56 | 6282 |
| 2022-11-09 | 13.42 | $32.72 | 6440 |
| 2022-11-08 | 13.16 | $33.11 | 4323 |
| 2022-11-07 | 12.89 | $31.74 | 1534 |
| 2022-11-04 | 13.43 | $31.99 | 7500 |
| 2022-11-03 | 13.99 | $30.07 | 3235 |
| 2022-11-02 | 13.89 | $30.41 | 5710 |
| 2022-11-01 | 14.24 | $30.80 | 2680 |
| 2022-10-31 | 14.21 | $30.18 | 8125 |
| 2022-10-28 | 13.90 | $30.75 | 7181 |
| 2022-10-27 | 13.68 | $31.30 | 4092 |
| 2022-10-26 | 13.80 | $31.59 | 4588 |
| 2022-10-25 | 14.09 | $31.34 | 3973 |
| 2022-10-24 | 14.21 | $30.89 | 2197 |
| 2022-10-21 | 14.34 | $31.09 | 6846 |
| 2022-10-20 | 14.38 | $29.99 | 4342 |
| 2022-10-19 | 14.18 | $30.21 | 1252 |
| 2022-10-18 | 13.77 | $31.35 | 72 |
| 2022-10-17 | 13.90 | $30.93 | 2538 |
| 2022-10-14 | 14.05 | $30.69 | 2873 |
| 2022-10-13 | 13.97 | $31.85 | 5920 |
| 2022-10-12 | 14.03 | $31.90 | 7921 |
| 2022-10-11 | 14.46 | $31.73 | 6913 |
| 2022-10-10 | 14.92 | $31.76 | 7219 |
| 2022-10-07 | 15.17 | $32.68 | 14260 |
| 2022-10-06 | 15.96 | $33.40 | 3102 |
| 2022-10-05 | 16.52 | $33.77 | 5417 |
| 2022-10-04 | 17.10 | $34.00 | 16916 |
| 2022-10-03 | 17.57 | $32.90 | 23179 |
| 2022-09-30 | 18.20 | $31.34 | 12034 |
| 2022-09-29 | 18.27 | $31.75 | 5307 |
| 2022-09-28 | 18.17 | $31.55 | 23696 |
| 2022-09-27 | 18.07 | $30.26 | 1067 |
| 2022-09-26 | 17.12 | $30.21 | 6119 |
| 2022-09-23 | 16.13 | $30.64 | 20140 |
| 2022-09-22 | 15.54 | $32.04 | 3879 |
| 2022-09-21 | 15.43 | $32.11 | 6524 |
| 2022-09-20 | 15.32 | $31.54 | 6138 |
| 2022-09-19 | 14.64 | $32.14 | 3361 |
| 2022-09-16 | 13.94 | $32.13 | 10418 |
| 2022-09-15 | 13.20 | $31.50 | 14779 |
| 2022-09-14 | 12.58 | $32.75 | 371 |
| 2022-09-13 | 12.53 | $33.06 | 2697 |
| 2022-09-12 | 12.56 | $33.92 | 1465 |
| 2022-09-09 | 13.13 | $33.58 | 3699 |
| 2022-09-08 | 13.52 | $33.23 | 346 |
| 2022-09-07 | 13.58 | $33.65 | 2700 |
| 2022-09-06 | 13.64 | $32.95 | 2847 |
| 2022-09-02 | 13.45 | $33.33 | 7391 |
| 2022-09-01 | 13.31 | $32.75 | 13565 |
| 2022-08-31 | 12.59 | $33.51 | 1396 |
| 2022-08-30 | 12.23 | $33.92 | 8589 |
| 2022-08-29 | 12.07 | $34.48 | 2832 |
| 2022-08-26 | 12.25 | $34.48 | 4667 |
| 2022-08-25 | 12.28 | $35.28 | 1423 |
| 2022-08-24 | 12.75 | $35.09 | 4564 |
| 2022-08-23 | 13.01 | $34.90 | 2826 |
| 2022-08-22 | 13.31 | $34.42 | 4081 |
| 2022-08-19 | 13.25 | $34.85 | 985 |
| 2022-08-18 | 13.41 | $35.37 | 1026 |
| 2022-08-17 | 13.88 | $35.65 | 4796 |
| 2022-08-16 | 14.37 | $36.12 | 1463 |
| 2022-08-15 | 14.99 | $36.20 | 7131 |
| 2022-08-12 | 15.63 | $37.19 | 645 |
| 2022-08-11 | 15.72 | $36.51 | 1789 |
| 2022-08-10 | 16.10 | $36.72 | 1879 |
| 2022-08-09 | 16.37 | $36.92 | 1746 |
| 2022-08-08 | 16.61 | $36.64 | 1863 |
| 2022-08-05 | 17.04 | $36.11 | 3916 |
| 2022-08-04 | 17.72 | $36.88 | 10425 |
| 2022-08-03 | 17.95 | $35.72 | 8452 |
| 2022-08-02 | 18.74 | $35.51 | 20145 |
| 2022-08-01 | 19.48 | $35.94 | 12163 |
| 2022-07-29 | 20.09 | $35.79 | 4821 |
| 2022-07-28 | 20.73 | $35.30 | 12243 |
| 2022-07-27 | 21.66 | $34.44 | 2538 |
| 2022-07-26 | 22.17 | $33.76 | 4858 |
| 2022-07-25 | 22.13 | $33.82 | 7308 |
| 2022-07-22 | 22.14 | $34.02 | 7406 |
| 2022-07-21 | 22.22 | $33.82 | 4803 |
| 2022-07-20 | 21.70 | $32.86 | 2934 |
| 2022-07-19 | 21.01 | $33.48 | 1457 |
| 2022-07-18 | 20.52 | $33.33 | 8738 |
| 2022-07-15 | 20.01 | $33.22 | 6402 |
| 2022-07-14 | 19.03 | $33.42 | 6221 |
| 2022-07-13 | 18.01 | $34.36 | 7269 |
| 2022-07-12 | 17.31 | $34.06 | 3097 |
| 2022-07-11 | 16.12 | $34.38 | 8611 |
| 2022-07-08 | 14.98 | $34.77 | 5601 |
| 2022-07-07 | 13.91 | $34.72 | 4872 |
| 2022-07-06 | 12.75 | $34.68 | 4549 |
| 2022-07-05 | 11.52 | $35.84 | 34680 |
| 2022-07-01 | 10.72 | $37.51 | 16760 |
| 2022-06-30 | 10.33 | $37.40 | 32786 |
| 2022-06-29 | 9.96 | $38.07 | 591 |
| 2022-06-28 | 10.18 | $38.11 | 1008 |
| 2022-06-27 | 10.26 | $38.23 | 3541 |
| 2022-06-24 | 10.40 | $38.24 | 23097 |
| 2022-06-23 | 10.54 | $38.40 | 2191 |
| 2022-06-22 | 10.74 | $38.90 | 4487 |
| 2022-06-21 | 11.24 | $38.58 | 16397 |
| 2022-06-17 | 11.66 | $38.92 | 4836 |
| 2022-06-16 | 12.25 | $39.53 | 12180 |
| 2022-06-15 | 12.86 | $38.69 | 14077 |
| 2022-06-14 | 13.26 | $37.61 | 10012 |
| 2022-06-13 | 13.21 | $38.22 | 19861 |
| 2022-06-10 | 13.44 | $40.44 | 11504 |
| 2022-06-09 | 13.86 | $39.32 | 7860 |
| 2022-06-08 | 13.76 | $39.54 | 1326 |
| 2022-06-07 | 13.88 | $39.61 | 5384 |
| 2022-06-06 | 13.91 | $39.10 | 5806 |
| 2022-06-03 | 13.87 | $39.49 | 18505 |
| 2022-06-02 | 13.98 | $40.31 | 38309 |
| 2022-06-01 | 14.30 | $39.37 | 8257 |
| 2022-05-31 | 14.15 | $38.93 | 3884 |
| 2022-05-27 | 13.99 | $39.58 | 3511 |
| 2022-05-26 | 14.14 | $39.60 | 9822 |
| 2022-05-25 | 14.27 | $39.75 | 5140 |
| 2022-05-24 | 14.40 | $40.30 | 8306 |
| 2022-05-23 | 14.80 | $39.68 | 4556 |
| 2022-05-20 | 14.99 | $39.31 | 1608 |
| 2022-05-19 | 14.99 | $39.22 | 8701 |
| 2022-05-18 | 14.99 | $38.06 | 12404 |
| 2022-05-17 | 14.51 | $38.03 | 6066 |
| 2022-05-16 | 14.06 | $38.54 | 4430 |
| 2022-05-13 | 13.50 | $37.75 | 8600 |
| 2022-05-12 | 12.70 | $38.44 | 12152 |
| 2022-05-11 | 12.08 | $39.78 | 7175 |
| 2022-05-10 | 11.74 | $38.79 | 10430 |
| 2022-05-09 | 11.38 | $39.76 | 21912 |
| 2022-05-06 | 11.28 | $41.06 | 8745 |
| 2022-05-05 | 11.52 | $40.85 | 12352 |
| 2022-05-04 | 11.74 | $41.15 | 14235 |
| 2022-05-03 | 11.97 | $40.37 | 6418 |
| 2022-05-02 | 12.05 | $40.23 | 32997 |
| 2022-04-29 | 11.98 | $41.57 | 27791 |
| 2022-04-28 | 12.50 | $41.69 | 4794 |
| 2022-04-27 | 12.80 | $41.22 | 8933 |
| 2022-04-26 | 13.03 | $41.91 | 34981 |
| 2022-04-25 | 13.48 | $41.76 | 67213 |
| 2022-04-22 | 13.85 | $43.36 | 18091 |
| 2022-04-21 | 14.38 | $44.21 | 9493 |
| 2022-04-20 | 14.79 | $44.56 | 4674 |
| 2022-04-19 | 15.18 | $44.08 | 6644 |
| 2022-04-18 | 15.56 | $45.55 | 17235 |
| 2022-04-14 | 15.44 | $45.25 | 9745 |
| 2022-04-13 | 15.60 | $45.60 | 26857 |
| 2022-04-12 | 15.54 | $45.09 | 14414 |
| 2022-04-11 | 15.57 | $44.42 | 35491 |
| 2022-04-08 | 15.72 | $43.96 | 20318 |
| 2022-04-07 | 16.06 | $43.51 | 12530 |
| 2022-04-06 | 16.56 | $43.10 | 4438 |
| 2022-04-05 | 17.16 | $42.96 | 11066 |
| 2022-04-04 | 17.79 | $43.47 | 6595 |
| 2022-04-01 | 18.41 | $43.25 | 6335 |
| 2022-03-31 | 19.09 | $43.82 | 5868 |
| 2022-03-30 | 19.67 | $43.70 | 6546 |
| 2022-03-29 | 20.43 | $43.12 | 12632 |
| 2022-03-28 | 21.39 | $42.95 | 7917 |
| 2022-03-25 | 22.17 | $44.52 | 29035 |
| 2022-03-24 | 22.71 | $44.93 | 15473 |
| 2022-03-23 | 23.22 | $44.34 | 16608 |
| 2022-03-22 | 23.89 | $43.18 | 7235 |
| 2022-03-21 | 24.74 | $43.80 | 13032 |
| 2022-03-18 | 25.59 | $43.00 | 12310 |
| 2022-03-17 | 26.52 | $43.77 | 23461 |
| 2022-03-16 | 27.36 | $43.41 | 29404 |
| 2022-03-15 | 28.40 | $42.95 | 40543 |
| 2022-03-14 | 29.41 | $44.63 | 84370 |
| 2022-03-11 | 30.13 | $46.08 | 38654 |
| 2022-03-10 | 30.75 | $46.78 | 60136 |
| 2022-03-09 | 31.26 | $46.31 | 371588 |
| 2022-03-08 | 31.79 | $61.49 | 137807 |
| 2022-03-07 | 29.08 | $58.00 | 198503 |
| 2022-03-04 | 26.42 | $52.00 | 427281 |
| 2022-03-03 | 23.88 | $44.09 | 21214 |
| 2022-03-02 | 22.38 | $43.70 | 17413 |
| 2022-03-01 | 20.89 | $44.29 | 47787 |
| 2022-02-28 | 19.32 | $42.82 | 44704 |
| 2022-02-25 | 17.91 | $42.33 | 17839 |
| 2022-02-24 | 16.74 | $42.22 | 23623 |
| 2022-02-23 | 15.15 | $42.83 | 3035 |
| 2022-02-22 | 14.02 | $42.27 | 11398 |
| 2022-02-18 | 12.88 | $42.17 | 7227 |
| 2022-02-17 | 11.81 | $42.22 | 14906 |
| 2022-02-16 | 10.69 | $41.28 | 4421 |
| 2022-02-15 | 9.92 | $40.43 | 32330 |
| 2022-02-14 | 9.46 | $41.27 | 38249 |
| 2022-02-11 | 8.53 | $40.68 | 48413 |
| 2022-02-10 | 7.84 | $39.18 | 4741 |
| 2022-02-09 | 7.61 | $39.43 | 5675 |
| 2022-02-08 | 7.52 | $39.20 | 8722 |
| 2022-02-07 | 7.65 | $38.98 | 6920 |
| 2022-02-04 | 7.90 | $38.35 | 8085 |
| 2022-02-03 | 8.07 | $38.29 | 4629 |
| 2022-02-02 | 8.24 | $38.31 | 3865 |
| 2022-02-01 | 8.67 | $38.11 | 9718 |
| 2022-01-31 | 9.08 | $37.99 | 2932 |
| 2022-01-28 | 9.40 | $37.61 | 10199 |
| 2022-01-27 | 9.42 | $37.88 | 17192 |
| 2022-01-26 | 9.45 | $38.93 | 9203 |
| 2022-01-25 | 9.58 | $40.17 | 15589 |
| 2022-01-24 | 9.00 | $39.96 | 12122 |
| 2022-01-21 | 8.70 | $39.43 | 5228 |
| 2022-01-20 | 8.38 | $40.02 | 11650 |
| 2022-01-19 | 7.87 | $39.97 | 4798 |
| 2022-01-18 | 7.85 | $38.86 | 4533 |
| 2022-01-14 | 8.23 | $38.97 | 1348 |
| 2022-01-13 | 8.46 | $39.17 | 1356 |
| 2022-01-12 | 8.69 | $39.32 | 754 |
| 2022-01-11 | 8.70 | $39.08 | 7607 |
| 2022-01-10 | 8.86 | $38.36 | 9186 |
| 2022-01-07 | 9.32 | $38.50 | 2049 |
| 2022-01-06 | 9.72 | $37.56 | 13509 |
| 2022-01-05 | 10.09 | $38.84 | 12001 |
| 2022-01-04 | 10.07 | $38.84 | 3344 |
| 2022-01-03 | 10.53 | $38.25 | 15055 |
| 2021-12-31 | 10.97 | $39.41 | 2594 |
| 2021-12-30 | 11.08 | $38.91 | 7720 |
| 2021-12-29 | 11.52 | $38.41 | 6532 |
| 2021-12-28 | 11.52 | $38.41 | 6753 |
| 2021-12-27 | 11.40 | $38.68 | 10364 |
| 2021-12-23 | 11.32 | $38.55 | 10774 |
| 2021-12-22 | 11.31 | $38.38 | 4641 |
| 2021-12-21 | 11.41 | $37.68 | 6935 |
| 2021-12-20 | 11.86 | $37.71 | 2786 |
| 2021-12-17 | 12.20 | $38.01 | 4534 |
| 2021-12-16 | 12.38 | $38.14 | 3556 |
| 2021-12-15 | 12.78 | $37.29 | 7905 |
| 2021-12-14 | 13.20 | $36.96 | 7603 |
| 2021-12-13 | 13.88 | $37.67 | 4212 |
| 2021-12-10 | 14.11 | $37.45 | 2034 |
| 2021-12-09 | 14.46 | $37.18 | 2404 |
| 2021-12-08 | 14.95 | $37.58 | 9198 |
| 2021-12-07 | 15.35 | $37.60 | 12091 |
| 2021-12-06 | 15.82 | $37.36 | 11167 |
| 2021-12-03 | 16.44 | $37.19 | 2914 |
| 2021-12-02 | 17.09 | $36.85 | 5213 |
| 2021-12-01 | 17.89 | $37.33 | 6656 |
| 2021-11-30 | 18.59 | $37.16 | 6780 |
| 2021-11-29 | 19.32 | $37.54 | 1774 |
| 2021-11-26 | 20.07 | $37.72 | 6687 |
| 2021-11-24 | 20.96 | $37.78 | 1856 |
| 2021-11-23 | 21.58 | $37.93 | 5253 |
| 2021-11-22 | 22.24 | $38.55 | 7383 |
| 2021-11-19 | 23.41 | $40.31 | 2446 |
| 2021-11-18 | 23.59 | $40.89 | 2787 |
| 2021-11-17 | 23.43 | $41.16 | 3586 |
| 2021-11-16 | 23.13 | $40.45 | 6240 |
| 2021-11-15 | 22.88 | $41.05 | 5424 |
| 2021-11-12 | 22.27 | $41.15 | 3870 |
| 2021-11-11 | 21.63 | $40.97 | 3348 |
| 2021-11-10 | 21.01 | $40.42 | 11909 |
| 2021-11-09 | 20.36 | $39.70 | 3198 |
| 2021-11-08 | 20.21 | $39.36 | 11079 |
| 2021-11-05 | 20.15 | $39.05 | 13493 |
| 2021-11-04 | 20.24 | $38.05 | 14118 |
| 2021-11-03 | 20.68 | $37.11 | 7023 |
| 2021-11-02 | 21.66 | $37.82 | 2012 |
| 2021-11-01 | 22.04 | $38.00 | 10307 |
| 2021-10-29 | 22.41 | $37.59 | 2722 |
| 2021-10-28 | 23.06 | $38.26 | 3129 |
| 2021-10-27 | 23.17 | $38.20 | 7052 |
| 2021-10-26 | 23.41 | $38.04 | 6163 |
| 2021-10-25 | 23.73 | $38.58 | 8031 |
| 2021-10-22 | 23.58 | $38.05 | 19066 |
| 2021-10-21 | 23.43 | $37.66 | 4791 |
| 2021-10-20 | 23.78 | $37.67 | 11092 |
| 2021-10-19 | 24.16 | $37.02 | 4359 |
| 2021-10-18 | 24.69 | $36.73 | 8090 |
| 2021-10-15 | 25.43 | $36.99 | 4214 |
| 2021-10-14 | 26.12 | $38.19 | 4434 |
| 2021-10-13 | 26.06 | $37.98 | 5418 |
| 2021-10-12 | 26.05 | $36.69 | 5922 |
| 2021-10-11 | 26.51 | $36.35 | 6560 |
| 2021-10-08 | 27.20 | $36.49 | 5916 |
| 2021-10-07 | 27.84 | $36.45 | 4346 |
| 2021-10-06 | 28.78 | $36.81 | 2308 |
| 2021-10-05 | 29.71 | $36.57 | 6122 |
| 2021-10-04 | 30.71 | $37.00 | 6921 |
| 2021-10-01 | 31.75 | $36.60 | 5060 |
| 2021-09-30 | 32.64 | $36.50 | 8575 |
| 2021-09-29 | 33.65 | $35.04 | 3880 |
| 2021-09-28 | 35.16 | $35.48 | 18755 |
| 2021-09-27 | 36.54 | $36.24 | 4190 |
| 2021-09-24 | 37.57 | $36.06 | 7074 |
| 2021-09-23 | 38.71 | $36.15 | 5717 |
| 2021-09-22 | 39.83 | $36.98 | 14243 |
| 2021-09-21 | 40.54 | $37.31 | 1656 |
| 2021-09-20 | 41.40 | $36.86 | 7357 |
| 2021-09-17 | 42.50 | $36.28 | 6311 |
| 2021-09-16 | 43.82 | $36.40 | 20167 |
| 2021-09-15 | 45.21 | $38.11 | 2468 |
| 2021-09-14 | 45.62 | $38.67 | 3247 |
| 2021-09-13 | 46.00 | $38.12 | 6643 |
| 2021-09-10 | 46.53 | $37.88 | 3626 |
| 2021-09-09 | 47.10 | $38.26 | 1689 |
| 2021-09-08 | 47.69 | $37.98 | 7548 |
| 2021-09-07 | 48.33 | $38.16 | 6172 |
| 2021-09-03 | 48.82 | $39.72 | 25410 |
| 2021-09-02 | 48.63 | $38.89 | 6592 |
| 2021-09-01 | 48.59 | $39.08 | 49243 |
| 2021-08-31 | 48.55 | $39.10 | 8626 |
| 2021-08-30 | 48.46 | $38.95 | 6098 |
| 2021-08-27 | 48.29 | $39.30 | 6612 |
| 2021-08-26 | 48.10 | $38.15 | 3156 |
| 2021-08-25 | 48.09 | $38.07 | 8355 |
| 2021-08-24 | 48.08 | $38.63 | 2816 |
| 2021-08-23 | 47.68 | $38.63 | 11073 |
| 2021-08-20 | 47.28 | $37.70 | 6726 |
| 2021-08-19 | 46.96 | $37.64 | 5895 |
| 2021-08-18 | 46.63 | $37.87 | 7544 |
| 2021-08-17 | 46.24 | $37.83 | 6941 |
| 2021-08-16 | 45.79 | $37.90 | 8312 |
| 2021-08-13 | 45.33 | $37.54 | 10539 |
| 2021-08-12 | 44.88 | $36.46 | 2429 |
| 2021-08-11 | 44.54 | $36.41 | 6062 |
| 2021-08-10 | 44.17 | $35.40 | 14293 |
| 2021-08-09 | 43.88 | $35.42 | 29039 |
| 2021-08-06 | 43.48 | $36.75 | 10781 |
| 2021-08-05 | 42.60 | $38.69 | 5243 |
| 2021-08-04 | 41.05 | $39.03 | 7444 |
| 2021-08-03 | 39.30 | $39.02 | 4431 |
| 2021-08-02 | 37.49 | $39.14 | 34610 |
| 2021-07-30 | 35.59 | $39.14 | 13198 |
| 2021-07-29 | 33.56 | $39.82 | 6987 |
| 2021-07-28 | 31.26 | $38.95 | 4320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected