Is WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) research center and poll results.
NASDAQ : DGRS
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
$59.9405 USD
-$0.49 (-0.81%)
- Volume
- 80.14K
- Average Volume
- 26.62K
- Market Capitalization
- $396.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.47
- Year Low
- $45.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.90
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.38
Average
46.58
Maximum
58.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.90 | $59.94 | 80600 |
| 2026-07-16 | 58.76 | $60.43 | 8428 |
| 2026-07-15 | 58.63 | $59.40 | 27900 |
| 2026-07-14 | 58.56 | $58.88 | 94638 |
| 2026-07-13 | 58.54 | $58.75 | 38900 |
| 2026-07-10 | 58.50 | $58.83 | 21601 |
| 2026-07-09 | 58.41 | $58.30 | 9611 |
| 2026-07-08 | 58.36 | $57.77 | 21500 |
| 2026-07-07 | 58.30 | $58.57 | 34500 |
| 2026-07-06 | 58.18 | $58.91 | 25981 |
| 2026-07-02 | 58.06 | $58.69 | 20800 |
| 2026-07-01 | 57.92 | $59.11 | 27136 |
| 2026-06-30 | 57.79 | $59.35 | 29821 |
| 2026-06-29 | 57.63 | $59.06 | 24100 |
| 2026-06-26 | 57.47 | $59.64 | 27215 |
| 2026-06-25 | 57.31 | $59.26 | 24442 |
| 2026-06-24 | 57.17 | $58.78 | 18400 |
| 2026-06-23 | 57.07 | $58.22 | 34100 |
| 2026-06-22 | 56.96 | $58.06 | 41319 |
| 2026-06-18 | 56.83 | $58.00 | 37403 |
| 2026-06-17 | 56.69 | $57.21 | 58641 |
| 2026-06-16 | 56.55 | $57.88 | 17700 |
| 2026-06-15 | 56.41 | $57.95 | 32912 |
| 2026-06-12 | 56.24 | $58.45 | 15800 |
| 2026-06-11 | 56.09 | $57.98 | 22600 |
| 2026-06-10 | 55.94 | $57.09 | 22692 |
| 2026-06-09 | 55.87 | $57.23 | 25032 |
| 2026-06-08 | 55.81 | $56.60 | 21300 |
| 2026-06-05 | 55.80 | $56.07 | 16100 |
| 2026-06-04 | 55.82 | $56.50 | 20504 |
| 2026-06-03 | 55.85 | $55.98 | 35700 |
| 2026-06-02 | 55.89 | $56.55 | 24300 |
| 2026-06-01 | 55.86 | $55.99 | 24800 |
| 2026-05-29 | 55.89 | $55.94 | 36422 |
| 2026-05-28 | 55.95 | $56.49 | 15239 |
| 2026-05-27 | 55.94 | $56.51 | 24843 |
| 2026-05-26 | 55.97 | $56.62 | 43600 |
| 2026-05-22 | 55.98 | $56.01 | 30900 |
| 2026-05-21 | 56.02 | $55.47 | 18441 |
| 2026-05-20 | 56.08 | $55.33 | 32100 |
| 2026-05-19 | 56.13 | $54.43 | 29126 |
| 2026-05-18 | 56.22 | $55.06 | 40429 |
| 2026-05-15 | 56.30 | $54.56 | 35700 |
| 2026-05-14 | 56.39 | $55.39 | 24100 |
| 2026-05-13 | 56.39 | $55.07 | 20432 |
| 2026-05-12 | 56.40 | $55.62 | 25400 |
| 2026-05-11 | 56.40 | $55.93 | 67425 |
| 2026-05-08 | 56.38 | $56.55 | 12300 |
| 2026-05-07 | 56.31 | $56.47 | 21747 |
| 2026-05-06 | 56.27 | $57.00 | 16954 |
| 2026-05-05 | 56.17 | $56.77 | 29100 |
| 2026-05-04 | 56.02 | $55.90 | 22431 |
| 2026-05-01 | 55.91 | $56.74 | 20436 |
| 2026-04-30 | 55.73 | $57.00 | 13725 |
| 2026-04-29 | 55.55 | $56.34 | 14700 |
| 2026-04-28 | 55.38 | $57.07 | 9800 |
| 2026-04-27 | 55.14 | $56.93 | 19300 |
| 2026-04-24 | 54.91 | $56.76 | 7100 |
| 2026-04-23 | 54.72 | $56.62 | 19700 |
| 2026-04-22 | 54.56 | $56.36 | 15440 |
| 2026-04-21 | 54.40 | $56.33 | 19813 |
| 2026-04-20 | 54.21 | $56.60 | 33900 |
| 2026-04-17 | 53.95 | $56.43 | 48700 |
| 2026-04-16 | 53.73 | $55.29 | 17025 |
| 2026-04-15 | 53.56 | $55.21 | 32443 |
| 2026-04-14 | 53.43 | $55.64 | 16937 |
| 2026-04-13 | 53.27 | $55.62 | 15200 |
| 2026-04-10 | 53.09 | $55.21 | 19900 |
| 2026-04-09 | 52.95 | $55.60 | 23412 |
| 2026-04-08 | 52.82 | $55.06 | 42200 |
| 2026-04-07 | 52.73 | $53.74 | 21300 |
| 2026-04-06 | 52.72 | $53.61 | 36302 |
| 2026-04-02 | 52.73 | $53.23 | 33319 |
| 2026-04-01 | 52.80 | $53.25 | 119400 |
| 2026-03-31 | 52.91 | $52.96 | 52145 |
| 2026-03-30 | 53.03 | $52.25 | 36400 |
| 2026-03-27 | 53.19 | $52.40 | 21502 |
| 2026-03-26 | 53.34 | $53.02 | 23800 |
| 2026-03-25 | 53.48 | $53.38 | 18138 |
| 2026-03-24 | 53.59 | $53.07 | 38612 |
| 2026-03-23 | 53.71 | $52.68 | 29214 |
| 2026-03-20 | 53.83 | $51.42 | 30981 |
| 2026-03-19 | 54.07 | $51.98 | 30900 |
| 2026-03-18 | 54.27 | $51.84 | 101438 |
| 2026-03-17 | 54.48 | $52.60 | 14716 |
| 2026-03-16 | 54.64 | $52.45 | 15800 |
| 2026-03-13 | 54.82 | $52.14 | 28000 |
| 2026-03-12 | 54.99 | $52.24 | 21400 |
| 2026-03-11 | 55.19 | $53.05 | 22000 |
| 2026-03-10 | 55.35 | $53.19 | 28245 |
| 2026-03-09 | 55.52 | $53.60 | 27534 |
| 2026-03-06 | 55.66 | $53.78 | 33800 |
| 2026-03-05 | 55.74 | $54.74 | 14160 |
| 2026-03-04 | 55.77 | $55.44 | 15300 |
| 2026-03-03 | 55.72 | $55.25 | 33884 |
| 2026-03-02 | 55.67 | $55.54 | 21806 |
| 2026-02-27 | 55.56 | $55.29 | 15742 |
| 2026-02-26 | 55.47 | $55.90 | 44000 |
| 2026-02-25 | 55.31 | $55.69 | 13512 |
| 2026-02-24 | 55.18 | $55.37 | 30400 |
| 2026-02-23 | 55.07 | $55.03 | 48000 |
| 2026-02-20 | 54.97 | $56.32 | 9700 |
| 2026-02-19 | 54.87 | $55.96 | 87100 |
| 2026-02-18 | 54.76 | $55.95 | 47625 |
| 2026-02-17 | 54.58 | $55.82 | 16400 |
| 2026-02-13 | 54.44 | $56.09 | 10600 |
| 2026-02-12 | 54.29 | $55.51 | 27200 |
| 2026-02-11 | 54.13 | $56.23 | 21100 |
| 2026-02-10 | 53.91 | $56.36 | 23706 |
| 2026-02-09 | 53.69 | $56.43 | 22316 |
| 2026-02-06 | 53.47 | $56.48 | 27600 |
| 2026-02-05 | 53.24 | $55.31 | 34200 |
| 2026-02-04 | 53.00 | $55.51 | 24103 |
| 2026-02-03 | 52.79 | $54.36 | 25849 |
| 2026-02-02 | 52.60 | $54.21 | 26602 |
| 2026-01-30 | 52.39 | $53.47 | 24800 |
| 2026-01-29 | 52.20 | $53.35 | 46500 |
| 2026-01-28 | 52.04 | $52.73 | 21900 |
| 2026-01-27 | 51.92 | $53.10 | 35400 |
| 2026-01-26 | 51.79 | $53.14 | 121839 |
| 2026-01-23 | 51.67 | $53.15 | 12710 |
| 2026-01-22 | 51.54 | $54.14 | 64500 |
| 2026-01-21 | 51.38 | $53.94 | 15119 |
| 2026-01-20 | 51.21 | $52.23 | 123624 |
| 2026-01-16 | 51.15 | $52.97 | 48218 |
| 2026-01-15 | 51.06 | $53.14 | 12643 |
| 2026-01-14 | 50.95 | $52.37 | 64720 |
| 2026-01-13 | 50.90 | $51.90 | 18714 |
| 2026-01-12 | 50.87 | $51.92 | 23200 |
| 2026-01-09 | 50.85 | $51.95 | 18336 |
| 2026-01-08 | 50.82 | $51.84 | 12619 |
| 2026-01-07 | 50.72 | $50.59 | 74141 |
| 2026-01-06 | 50.67 | $51.24 | 19119 |
| 2026-01-05 | 50.61 | $50.70 | 14811 |
| 2026-01-02 | 50.58 | $49.99 | 22000 |
| 2025-12-31 | 50.59 | $49.62 | 31800 |
| 2025-12-30 | 50.58 | $50.10 | 16031 |
| 2025-12-29 | 50.53 | $50.34 | 11016 |
| 2025-12-26 | 50.48 | $50.48 | 7647 |
| 2025-12-24 | 50.42 | $50.75 | 10848 |
| 2025-12-23 | 50.34 | $50.62 | 13300 |
| 2025-12-22 | 50.20 | $50.81 | 13500 |
| 2025-12-19 | 50.05 | $50.70 | 17500 |
| 2025-12-18 | 49.83 | $51.00 | 28400 |
| 2025-12-17 | 49.62 | $51.06 | 49100 |
| 2025-12-16 | 49.41 | $51.02 | 35700 |
| 2025-12-15 | 49.20 | $51.32 | 38601 |
| 2025-12-12 | 49.04 | $51.33 | 16000 |
| 2025-12-11 | 48.89 | $51.59 | 53126 |
| 2025-12-10 | 48.75 | $51.23 | 25213 |
| 2025-12-09 | 48.63 | $49.92 | 29913 |
| 2025-12-08 | 48.57 | $49.61 | 12200 |
| 2025-12-05 | 48.51 | $49.98 | 30300 |
| 2025-12-04 | 48.43 | $50.13 | 19338 |
| 2025-12-03 | 48.38 | $50.23 | 22600 |
| 2025-12-02 | 48.29 | $49.30 | 14300 |
| 2025-12-01 | 48.27 | $49.20 | 39100 |
| 2025-11-28 | 48.26 | $49.33 | 9925 |
| 2025-11-26 | 48.23 | $49.33 | 15200 |
| 2025-11-25 | 48.22 | $49.11 | 14000 |
| 2025-11-24 | 48.27 | $47.89 | 34119 |
| 2025-11-21 | 48.40 | $47.72 | 18700 |
| 2025-11-20 | 48.54 | $46.24 | 22947 |
| 2025-11-19 | 48.74 | $46.76 | 15900 |
| 2025-11-18 | 48.90 | $46.93 | 17600 |
| 2025-11-17 | 49.06 | $46.94 | 16900 |
| 2025-11-14 | 49.22 | $48.06 | 21702 |
| 2025-11-13 | 49.28 | $48.23 | 17200 |
| 2025-11-12 | 49.34 | $48.90 | 8500 |
| 2025-11-11 | 49.40 | $48.83 | 15508 |
| 2025-11-10 | 49.47 | $48.69 | 10200 |
| 2025-11-07 | 49.49 | $48.45 | 17647 |
| 2025-11-06 | 49.47 | $48.36 | 12600 |
| 2025-11-05 | 49.53 | $49.19 | 19626 |
| 2025-11-04 | 49.57 | $48.39 | 30537 |
| 2025-11-03 | 49.63 | $48.88 | 21300 |
| 2025-10-31 | 49.69 | $48.91 | 19500 |
| 2025-10-30 | 49.77 | $48.82 | 11400 |
| 2025-10-29 | 49.83 | $49.11 | 16000 |
| 2025-10-28 | 49.87 | $50.09 | 9008 |
| 2025-10-27 | 49.86 | $50.40 | 17038 |
| 2025-10-24 | 49.84 | $50.58 | 13672 |
| 2025-10-23 | 49.82 | $50.22 | 19037 |
| 2025-10-22 | 49.79 | $49.94 | 16000 |
| 2025-10-21 | 49.81 | $50.20 | 21622 |
| 2025-10-20 | 49.83 | $50.07 | 23848 |
| 2025-10-17 | 49.86 | $49.40 | 115500 |
| 2025-10-16 | 49.92 | $49.38 | 68500 |
| 2025-10-15 | 50.02 | $50.04 | 36100 |
| 2025-10-14 | 50.04 | $50.24 | 63845 |
| 2025-10-13 | 50.06 | $49.18 | 12235 |
| 2025-10-10 | 50.14 | $48.09 | 13122 |
| 2025-10-09 | 50.26 | $49.51 | 17504 |
| 2025-10-08 | 50.36 | $50.02 | 17000 |
| 2025-10-07 | 50.38 | $49.58 | 8640 |
| 2025-10-06 | 50.42 | $50.10 | 21200 |
| 2025-10-03 | 50.47 | $50.33 | 15100 |
| 2025-10-02 | 50.52 | $50.03 | 18205 |
| 2025-10-01 | 50.58 | $49.98 | 49030 |
| 2025-09-30 | 50.60 | $49.98 | 27946 |
| 2025-09-29 | 50.62 | $49.87 | 18717 |
| 2025-09-26 | 50.66 | $50.14 | 14743 |
| 2025-09-25 | 50.70 | $49.65 | 29628 |
| 2025-09-24 | 50.77 | $50.45 | 13500 |
| 2025-09-23 | 50.79 | $50.57 | 74515 |
| 2025-09-22 | 50.80 | $50.60 | 10848 |
| 2025-09-19 | 50.83 | $50.57 | 8800 |
| 2025-09-18 | 50.75 | $51.49 | 57600 |
| 2025-09-17 | 50.63 | $50.45 | 36700 |
| 2025-09-16 | 50.59 | $50.60 | 13700 |
| 2025-09-15 | 50.53 | $50.71 | 24127 |
| 2025-09-12 | 50.46 | $50.57 | 13300 |
| 2025-09-11 | 50.43 | $51.44 | 17242 |
| 2025-09-10 | 50.39 | $50.39 | 23000 |
| 2025-09-09 | 50.34 | $50.51 | 13522 |
| 2025-09-08 | 50.21 | $51.07 | 73000 |
| 2025-09-05 | 50.04 | $51.33 | 22500 |
| 2025-09-04 | 49.84 | $51.27 | 27321 |
| 2025-09-03 | 49.66 | $50.27 | 25800 |
| 2025-09-02 | 49.53 | $50.37 | 42000 |
| 2025-08-29 | 49.37 | $50.78 | 17710 |
| 2025-08-28 | 49.15 | $50.95 | 14502 |
| 2025-08-27 | 48.98 | $51.10 | 11500 |
| 2025-08-26 | 48.83 | $50.74 | 11100 |
| 2025-08-25 | 48.71 | $50.75 | 14800 |
| 2025-08-22 | 48.62 | $51.14 | 24700 |
| 2025-08-21 | 48.50 | $49.10 | 12418 |
| 2025-08-20 | 48.48 | $49.11 | 18031 |
| 2025-08-19 | 48.50 | $49.53 | 19900 |
| 2025-08-18 | 48.46 | $49.43 | 39145 |
| 2025-08-15 | 48.39 | $49.41 | 26100 |
| 2025-08-14 | 48.32 | $49.95 | 18500 |
| 2025-08-13 | 48.24 | $50.60 | 13742 |
| 2025-08-12 | 48.11 | $49.39 | 18106 |
| 2025-08-11 | 48.02 | $47.84 | 21700 |
| 2025-08-08 | 48.06 | $47.69 | 13100 |
| 2025-08-07 | 48.12 | $47.41 | 19800 |
| 2025-08-06 | 48.22 | $47.55 | 15200 |
| 2025-08-05 | 48.28 | $47.66 | 10300 |
| 2025-08-04 | 48.32 | $47.27 | 24424 |
| 2025-08-01 | 48.36 | $46.40 | 62704 |
| 2025-07-31 | 48.49 | $47.50 | 22600 |
| 2025-07-30 | 48.55 | $48.03 | 22710 |
| 2025-07-29 | 48.54 | $48.53 | 25902 |
| 2025-07-28 | 48.44 | $48.76 | 20400 |
| 2025-07-25 | 48.34 | $48.90 | 23042 |
| 2025-07-24 | 48.23 | $48.66 | 23414 |
| 2025-07-23 | 48.09 | $49.48 | 20500 |
| 2025-07-22 | 47.94 | $48.77 | 16406 |
| 2025-07-21 | 47.81 | $47.91 | 43436 |
| 2025-07-18 | 47.70 | $48.07 | 56823 |
| 2025-07-17 | 47.58 | $48.47 | 32426 |
| 2025-07-16 | 47.44 | $47.88 | 79529 |
| 2025-07-15 | 47.35 | $47.58 | 23000 |
| 2025-07-14 | 47.25 | $48.72 | 13100 |
| 2025-07-11 | 47.15 | $48.83 | 30300 |
| 2025-07-10 | 47.05 | $49.40 | 125400 |
| 2025-07-09 | 46.93 | $48.72 | 38242 |
| 2025-07-08 | 46.82 | $48.53 | 24900 |
| 2025-07-07 | 46.72 | $48.09 | 30300 |
| 2025-07-03 | 46.60 | $48.95 | 12512 |
| 2025-07-02 | 46.43 | $48.73 | 27139 |
| 2025-07-01 | 46.29 | $47.82 | 47200 |
| 2025-06-30 | 46.15 | $46.55 | 37726 |
| 2025-06-27 | 46.09 | $46.82 | 80900 |
| 2025-06-26 | 46.04 | $46.59 | 36942 |
| 2025-06-25 | 45.98 | $45.85 | 37528 |
| 2025-06-24 | 45.99 | $46.57 | 39539 |
| 2025-06-23 | 45.91 | $46.19 | 22338 |
| 2025-06-20 | 45.86 | $45.56 | 10503 |
| 2025-06-18 | 45.85 | $45.78 | 19440 |
| 2025-06-17 | 45.91 | $45.55 | 18229 |
| 2025-06-16 | 45.97 | $46.13 | 39209 |
| 2025-06-13 | 46.02 | $45.61 | 22229 |
| 2025-06-12 | 46.08 | $46.65 | 16910 |
| 2025-06-11 | 46.07 | $46.81 | 18324 |
| 2025-06-10 | 46.08 | $47.00 | 12135 |
| 2025-06-09 | 46.07 | $46.70 | 67805 |
| 2025-06-06 | 45.99 | $46.35 | 13204 |
| 2025-06-05 | 45.92 | $45.70 | 20005 |
| 2025-06-04 | 45.84 | $45.66 | 21800 |
| 2025-06-03 | 45.76 | $45.83 | 18826 |
| 2025-06-02 | 45.68 | $45.05 | 20434 |
| 2025-05-30 | 45.66 | $45.40 | 16600 |
| 2025-05-29 | 45.58 | $45.72 | 18639 |
| 2025-05-28 | 45.46 | $45.54 | 19742 |
| 2025-05-27 | 45.37 | $46.07 | 69800 |
| 2025-05-23 | 45.25 | $44.87 | 49400 |
| 2025-05-22 | 45.18 | $45.27 | 19318 |
| 2025-05-21 | 45.10 | $45.37 | 18636 |
| 2025-05-20 | 44.99 | $46.82 | 27911 |
| 2025-05-19 | 44.79 | $46.83 | 79100 |
| 2025-05-16 | 44.54 | $47.05 | 14946 |
| 2025-05-15 | 44.31 | $46.86 | 17508 |
| 2025-05-14 | 44.08 | $46.54 | 14200 |
| 2025-05-13 | 43.89 | $47.03 | 21849 |
| 2025-05-12 | 43.68 | $46.78 | 25723 |
| 2025-05-09 | 43.46 | $44.99 | 33400 |
| 2025-05-08 | 43.31 | $45.07 | 31200 |
| 2025-05-07 | 43.24 | $43.99 | 16649 |
| 2025-05-06 | 43.07 | $44.09 | 44550 |
| 2025-05-05 | 42.95 | $44.32 | 28700 |
| 2025-05-02 | 42.86 | $44.60 | 26300 |
| 2025-05-01 | 42.82 | $43.71 | 20300 |
| 2025-04-30 | 43.00 | $43.40 | 16400 |
| 2025-04-29 | 43.17 | $43.75 | 19634 |
| 2025-04-28 | 43.30 | $43.60 | 30405 |
| 2025-04-25 | 43.45 | $43.51 | 37604 |
| 2025-04-24 | 43.65 | $43.75 | 20329 |
| 2025-04-23 | 43.83 | $43.07 | 249605 |
| 2025-04-22 | 44.05 | $42.81 | 35200 |
| 2025-04-21 | 44.30 | $41.78 | 42033 |
| 2025-04-17 | 44.55 | $42.49 | 23238 |
| 2025-04-16 | 44.79 | $42.38 | 56100 |
| 2025-04-15 | 45.05 | $42.62 | 36910 |
| 2025-04-14 | 45.28 | $42.80 | 46616 |
| 2025-04-11 | 45.51 | $42.38 | 37200 |
| 2025-04-10 | 45.73 | $42.10 | 35200 |
| 2025-04-09 | 45.93 | $43.67 | 146800 |
| 2025-04-08 | 46.09 | $40.64 | 77874 |
| 2025-04-07 | 46.42 | $41.61 | 85840 |
| 2025-04-04 | 46.73 | $42.51 | 109200 |
| 2025-04-03 | 47.02 | $43.87 | 49100 |
| 2025-04-02 | 47.23 | $47.27 | 34600 |
| 2025-04-01 | 47.26 | $46.73 | 25000 |
| 2025-03-31 | 47.30 | $46.50 | 23523 |
| 2025-03-28 | 47.40 | $46.53 | 32005 |
| 2025-03-27 | 47.55 | $47.48 | 23000 |
| 2025-03-26 | 47.63 | $47.33 | 31110 |
| 2025-03-25 | 47.76 | $47.59 | 22000 |
| 2025-03-24 | 47.89 | $47.78 | 29800 |
| 2025-03-21 | 48.00 | $46.77 | 17600 |
| 2025-03-20 | 48.16 | $47.20 | 71700 |
| 2025-03-19 | 48.35 | $47.54 | 27628 |
| 2025-03-18 | 48.54 | $47.26 | 23500 |
| 2025-03-17 | 48.76 | $47.38 | 38541 |
| 2025-03-14 | 48.95 | $46.90 | 520138 |
| 2025-03-13 | 49.16 | $46.12 | 16700 |
| 2025-03-12 | 49.38 | $46.82 | 43803 |
| 2025-03-11 | 49.60 | $47.23 | 24801 |
| 2025-03-10 | 49.79 | $47.73 | 29902 |
| 2025-03-07 | 49.94 | $48.41 | 16100 |
| 2025-03-06 | 50.09 | $47.97 | 84916 |
| 2025-03-05 | 50.26 | $47.85 | 33501 |
| 2025-03-04 | 50.43 | $47.59 | 103200 |
| 2025-03-03 | 50.58 | $48.45 | 33600 |
| 2025-02-28 | 50.74 | $49.51 | 41547 |
| 2025-02-27 | 50.87 | $49.20 | 36107 |
| 2025-02-26 | 51.00 | $49.93 | 39134 |
| 2025-02-25 | 51.09 | $50.11 | 28810 |
| 2025-02-24 | 51.20 | $49.94 | 22349 |
| 2025-02-21 | 51.32 | $50.05 | 23947 |
| 2025-02-20 | 51.44 | $51.01 | 21635 |
| 2025-02-19 | 51.50 | $51.43 | 32500 |
| 2025-02-18 | 51.58 | $51.51 | 65900 |
| 2025-02-14 | 51.60 | $51.17 | 21600 |
| 2025-02-13 | 51.64 | $51.10 | 19443 |
| 2025-02-12 | 51.67 | $50.59 | 37629 |
| 2025-02-11 | 51.68 | $51.31 | 17000 |
| 2025-02-10 | 51.60 | $51.01 | 24349 |
| 2025-02-07 | 51.51 | $50.72 | 77700 |
| 2025-02-06 | 51.49 | $51.33 | 31200 |
| 2025-02-05 | 51.45 | $51.46 | 40800 |
| 2025-02-04 | 51.42 | $51.11 | 97600 |
| 2025-02-03 | 51.43 | $50.67 | 170400 |
| 2025-01-31 | 51.43 | $51.56 | 40800 |
| 2025-01-30 | 51.41 | $52.11 | 106804 |
| 2025-01-29 | 51.35 | $51.78 | 50428 |
| 2025-01-28 | 51.33 | $51.91 | 26300 |
| 2025-01-27 | 51.32 | $52.26 | 214008 |
| 2025-01-24 | 51.29 | $52.33 | 27607 |
| 2025-01-23 | 51.23 | $52.38 | 31400 |
| 2025-01-22 | 51.18 | $52.31 | 22100 |
| 2025-01-21 | 51.13 | $52.90 | 19741 |
| 2025-01-17 | 51.06 | $52.00 | 37023 |
| 2025-01-16 | 51.13 | $51.86 | 41200 |
| 2025-01-15 | 51.25 | $51.71 | 26004 |
| 2025-01-14 | 51.37 | $50.86 | 46000 |
| 2025-01-13 | 51.57 | $49.71 | 32900 |
| 2025-01-10 | 51.84 | $49.31 | 128816 |
| 2025-01-08 | 52.11 | $50.23 | 135900 |
| 2025-01-07 | 52.34 | $50.45 | 101044 |
| 2025-01-06 | 52.56 | $50.98 | 45300 |
| 2025-01-03 | 52.77 | $51.22 | 107545 |
| 2025-01-02 | 53.01 | $50.69 | 52900 |
| 2024-12-31 | 53.27 | $51.23 | 23819 |
| 2024-12-30 | 53.53 | $50.95 | 82632 |
| 2024-12-27 | 53.79 | $51.21 | 36000 |
| 2024-12-26 | 54.03 | $51.81 | 35600 |
| 2024-12-24 | 54.25 | $51.62 | 28400 |
| 2024-12-23 | 54.50 | $51.22 | 71300 |
| 2024-12-20 | 54.73 | $51.35 | 46036 |
| 2024-12-19 | 54.90 | $51.23 | 201607 |
| 2024-12-18 | 55.04 | $51.46 | 45003 |
| 2024-12-17 | 55.16 | $53.42 | 38501 |
| 2024-12-16 | 55.18 | $54.25 | 25800 |
| 2024-12-13 | 55.15 | $54.25 | 33821 |
| 2024-12-12 | 55.15 | $54.71 | 33800 |
| 2024-12-11 | 55.15 | $55.13 | 56520 |
| 2024-12-10 | 55.14 | $54.72 | 25441 |
| 2024-12-09 | 55.19 | $54.84 | 68600 |
| 2024-12-06 | 55.20 | $54.86 | 34200 |
| 2024-12-05 | 55.20 | $55.28 | 27938 |
| 2024-12-04 | 55.20 | $55.96 | 41100 |
| 2024-12-03 | 54.99 | $55.97 | 31010 |
| 2024-12-02 | 54.73 | $56.42 | 27400 |
| 2024-11-29 | 54.44 | $56.14 | 13700 |
| 2024-11-27 | 54.16 | $56.01 | 43100 |
| 2024-11-26 | 53.91 | $56.17 | 39400 |
| 2024-11-25 | 53.66 | $56.61 | 32200 |
| 2024-11-22 | 53.38 | $55.79 | 30100 |
| 2024-11-21 | 53.12 | $54.77 | 25125 |
| 2024-11-20 | 52.93 | $53.94 | 31600 |
| 2024-11-19 | 52.77 | $53.86 | 42829 |
| 2024-11-18 | 52.64 | $53.87 | 41300 |
| 2024-11-15 | 52.52 | $53.70 | 33900 |
| 2024-11-14 | 52.45 | $54.23 | 27911 |
| 2024-11-13 | 52.38 | $54.63 | 44000 |
| 2024-11-12 | 52.27 | $54.96 | 91400 |
| 2024-11-11 | 52.11 | $55.78 | 41500 |
| 2024-11-08 | 51.90 | $55.08 | 30400 |
| 2024-11-07 | 51.71 | $54.86 | 181200 |
| 2024-11-06 | 51.49 | $55.28 | 35930 |
| 2024-11-05 | 51.26 | $51.82 | 20600 |
| 2024-11-04 | 51.19 | $50.76 | 11911 |
| 2024-11-01 | 51.19 | $50.62 | 11300 |
| 2024-10-31 | 51.23 | $50.45 | 22143 |
| 2024-10-30 | 51.22 | $51.10 | 29132 |
| 2024-10-29 | 51.21 | $51.00 | 21400 |
| 2024-10-28 | 51.21 | $51.13 | 21700 |
| 2024-10-25 | 51.23 | $50.60 | 24400 |
| 2024-10-24 | 51.26 | $50.91 | 27600 |
| 2024-10-23 | 51.27 | $50.80 | 27000 |
| 2024-10-22 | 51.26 | $51.26 | 25700 |
| 2024-10-21 | 51.26 | $51.42 | 19422 |
| 2024-10-18 | 51.25 | $52.35 | 15404 |
| 2024-10-17 | 51.18 | $52.70 | 20548 |
| 2024-10-16 | 51.13 | $52.61 | 38500 |
| 2024-10-15 | 51.04 | $51.71 | 16000 |
| 2024-10-14 | 51.00 | $51.58 | 117500 |
| 2024-10-11 | 50.93 | $51.27 | 30200 |
| 2024-10-10 | 50.86 | $50.34 | 43434 |
| 2024-10-09 | 50.78 | $50.67 | 17734 |
| 2024-10-08 | 50.65 | $50.55 | 23314 |
| 2024-10-07 | 50.54 | $50.79 | 22800 |
| 2024-10-04 | 50.42 | $51.26 | 12200 |
| 2024-10-03 | 50.28 | $50.43 | 26700 |
| 2024-10-02 | 50.23 | $50.74 | 14000 |
| 2024-10-01 | 50.17 | $50.99 | 16600 |
| 2024-09-30 | 50.11 | $51.53 | 84300 |
| 2024-09-27 | 50.09 | $51.37 | 18200 |
| 2024-09-26 | 50.06 | $50.96 | 20100 |
| 2024-09-25 | 50.04 | $50.61 | 33104 |
| 2024-09-24 | 50.05 | $51.36 | 27500 |
| 2024-09-23 | 50.03 | $51.08 | 24821 |
| 2024-09-20 | 50.03 | $51.10 | 31800 |
| 2024-09-19 | 49.95 | $51.71 | 43830 |
| 2024-09-18 | 49.86 | $50.83 | 44500 |
| 2024-09-17 | 49.78 | $50.81 | 14828 |
| 2024-09-16 | 49.74 | $50.20 | 30900 |
| 2024-09-13 | 49.71 | $49.86 | 20100 |
| 2024-09-12 | 49.69 | $48.73 | 32400 |
| 2024-09-11 | 49.67 | $48.18 | 30500 |
| 2024-09-10 | 49.69 | $48.32 | 12330 |
| 2024-09-09 | 49.66 | $48.36 | 25100 |
| 2024-09-06 | 49.66 | $48.49 | 20439 |
| 2024-09-05 | 49.65 | $49.30 | 14600 |
| 2024-09-04 | 49.56 | $49.62 | 29303 |
| 2024-09-03 | 49.48 | $49.82 | 18300 |
| 2024-08-30 | 49.37 | $51.13 | 13127 |
| 2024-08-29 | 49.27 | $50.76 | 14201 |
| 2024-08-28 | 49.27 | $50.47 | 28332 |
| 2024-08-27 | 49.36 | $50.78 | 16600 |
| 2024-08-26 | 49.43 | $51.13 | 27700 |
| 2024-08-23 | 49.47 | $51.07 | 26700 |
| 2024-08-22 | 49.52 | $49.49 | 46000 |
| 2024-08-21 | 49.61 | $49.82 | 39112 |
| 2024-08-20 | 49.65 | $49.28 | 24225 |
| 2024-08-19 | 49.76 | $49.93 | 26324 |
| 2024-08-16 | 49.82 | $49.64 | 30033 |
| 2024-08-15 | 49.86 | $49.40 | 20800 |
| 2024-08-14 | 49.93 | $48.40 | 21218 |
| 2024-08-13 | 50.08 | $48.56 | 26144 |
| 2024-08-12 | 50.22 | $47.80 | 50500 |
| 2024-08-09 | 50.30 | $48.29 | 10500 |
| 2024-08-08 | 50.33 | $48.30 | 21900 |
| 2024-08-07 | 50.33 | $47.52 | 32732 |
| 2024-08-06 | 50.28 | $48.03 | 17100 |
| 2024-08-05 | 50.19 | $47.68 | 38043 |
| 2024-08-02 | 50.14 | $49.12 | 45324 |
| 2024-08-01 | 50.00 | $50.66 | 37510 |
| 2024-07-31 | 49.81 | $52.38 | 20900 |
| 2024-07-30 | 49.54 | $52.19 | 31000 |
| 2024-07-29 | 49.26 | $51.86 | 55700 |
| 2024-07-26 | 49.02 | $52.05 | 41244 |
| 2024-07-25 | 48.76 | $51.38 | 83919 |
| 2024-07-24 | 48.52 | $50.51 | 42927 |
| 2024-07-23 | 48.34 | $51.49 | 50435 |
| 2024-07-22 | 48.13 | $51.07 | 31300 |
| 2024-07-19 | 47.93 | $50.55 | 18001 |
| 2024-07-18 | 47.75 | $50.82 | 28846 |
| 2024-07-17 | 47.57 | $51.36 | 34410 |
| 2024-07-16 | 47.35 | $51.24 | 53348 |
| 2024-07-15 | 47.12 | $49.52 | 54709 |
| 2024-07-12 | 47.01 | $48.79 | 37800 |
| 2024-07-11 | 46.95 | $48.32 | 38000 |
| 2024-07-10 | 46.90 | $46.67 | 22800 |
| 2024-07-09 | 46.93 | $46.13 | 19226 |
| 2024-07-08 | 46.99 | $46.60 | 13800 |
| 2024-07-05 | 47.05 | $46.39 | 62000 |
| 2024-07-03 | 47.14 | $46.93 | 14223 |
| 2024-07-02 | 47.19 | $46.90 | 24545 |
| 2024-07-01 | 47.28 | $46.63 | 99626 |
| 2024-06-28 | 47.39 | $47.11 | 114417 |
| 2024-06-27 | 47.45 | $46.76 | 23500 |
| 2024-06-26 | 47.49 | $46.68 | 22500 |
| 2024-06-25 | 47.57 | $46.77 | 19100 |
| 2024-06-24 | 47.65 | $47.45 | 10222 |
| 2024-06-21 | 47.68 | $46.95 | 8400 |
| 2024-06-20 | 47.76 | $46.99 | 16449 |
| 2024-06-18 | 47.86 | $47.14 | 30300 |
| 2024-06-17 | 47.96 | $47.06 | 12605 |
| 2024-06-14 | 48.07 | $46.57 | 25544 |
| 2024-06-13 | 48.21 | $47.34 | 6400 |
| 2024-06-12 | 48.31 | $47.70 | 17120 |
| 2024-06-11 | 48.39 | $47.18 | 27800 |
| 2024-06-10 | 48.47 | $47.36 | 16321 |
| 2024-06-07 | 48.54 | $47.33 | 72200 |
| 2024-06-06 | 48.63 | $47.83 | 19213 |
| 2024-06-05 | 48.65 | $48.17 | 125819 |
| 2024-06-04 | 48.66 | $47.87 | 21625 |
| 2024-06-03 | 48.68 | $48.65 | 11200 |
| 2024-05-31 | 48.63 | $48.89 | 19204 |
| 2024-05-30 | 48.56 | $48.26 | 17901 |
| 2024-05-29 | 48.48 | $47.61 | 21629 |
| 2024-05-28 | 48.43 | $48.25 | 23200 |
| 2024-05-24 | 48.41 | $48.47 | 21600 |
| 2024-05-23 | 48.36 | $47.96 | 21849 |
| 2024-05-22 | 48.33 | $48.59 | 8913 |
| 2024-05-21 | 48.29 | $49.06 | 19900 |
| 2024-05-20 | 48.23 | $49.13 | 13800 |
| 2024-05-17 | 48.13 | $49.27 | 9829 |
| 2024-05-16 | 48.02 | $49.22 | 31900 |
| 2024-05-15 | 47.87 | $49.42 | 14100 |
| 2024-05-14 | 47.72 | $49.25 | 23000 |
| 2024-05-13 | 47.58 | $48.80 | 13847 |
| 2024-05-10 | 47.48 | $48.77 | 16300 |
| 2024-05-09 | 47.39 | $49.06 | 190543 |
| 2024-05-08 | 47.32 | $48.38 | 8742 |
| 2024-05-07 | 47.28 | $48.31 | 22247 |
| 2024-05-06 | 47.30 | $48.28 | 17531 |
| 2024-05-03 | 47.32 | $47.70 | 32520 |
| 2024-05-02 | 47.35 | $47.38 | 40930 |
| 2024-05-01 | 47.40 | $46.61 | 27400 |
| 2024-04-30 | 47.50 | $46.75 | 16142 |
| 2024-04-29 | 47.59 | $47.72 | 28400 |
| 2024-04-26 | 47.66 | $47.52 | 10900 |
| 2024-04-25 | 47.77 | $47.38 | 15122 |
| 2024-04-24 | 47.87 | $47.78 | 14100 |
| 2024-04-23 | 47.90 | $47.88 | 25000 |
| 2024-04-22 | 47.93 | $47.14 | 34800 |
| 2024-04-19 | 47.99 | $46.96 | 17115 |
| 2024-04-18 | 48.09 | $46.37 | 17400 |
| 2024-04-17 | 48.19 | $46.27 | 8200 |
| 2024-04-16 | 48.26 | $46.58 | 17904 |
| 2024-04-15 | 48.29 | $46.71 | 12800 |
| 2024-04-12 | 48.32 | $47.04 | 16217 |
| 2024-04-11 | 48.34 | $47.63 | 14837 |
| 2024-04-10 | 48.36 | $47.52 | 18622 |
| 2024-04-09 | 48.38 | $48.78 | 15135 |
| 2024-04-08 | 48.35 | $48.71 | 17349 |
| 2024-04-05 | 48.32 | $48.35 | 22000 |
| 2024-04-04 | 48.30 | $48.29 | 60741 |
| 2024-04-03 | 48.27 | $48.65 | 18900 |
| 2024-04-02 | 48.22 | $48.46 | 32049 |
| 2024-04-01 | 48.18 | $49.18 | 29000 |
| 2024-03-28 | 48.10 | $49.64 | 15600 |
| 2024-03-27 | 48.00 | $49.36 | 12510 |
| 2024-03-26 | 47.88 | $48.40 | 14300 |
| 2024-03-25 | 47.83 | $48.47 | 10641 |
| 2024-03-22 | 47.76 | $48.38 | 17830 |
| 2024-03-21 | 47.70 | $48.99 | 33133 |
| 2024-03-20 | 47.61 | $48.32 | 14234 |
| 2024-03-19 | 47.54 | $47.64 | 11308 |
| 2024-03-18 | 47.51 | $47.22 | 26700 |
| 2024-03-15 | 47.52 | $47.45 | 17400 |
| 2024-03-14 | 47.54 | $47.39 | 19900 |
| 2024-03-13 | 47.50 | $48.05 | 28900 |
| 2024-03-12 | 47.40 | $47.93 | 15200 |
| 2024-03-11 | 47.39 | $48.03 | 25235 |
| 2024-03-08 | 47.33 | $48.19 | 7600 |
| 2024-03-07 | 47.24 | $48.01 | 15900 |
| 2024-03-06 | 47.13 | $47.66 | 63500 |
| 2024-03-05 | 47.04 | $47.57 | 37616 |
| 2024-03-04 | 46.94 | $47.65 | 17500 |
| 2024-03-01 | 46.88 | $47.62 | 27800 |
| 2024-02-29 | 46.83 | $47.60 | 11800 |
| 2024-02-28 | 46.75 | $47.00 | 15549 |
| 2024-02-27 | 46.76 | $47.36 | 19400 |
| 2024-02-26 | 46.76 | $47.08 | 19731 |
| 2024-02-23 | 46.74 | $47.21 | 133100 |
| 2024-02-22 | 46.72 | $47.18 | 20526 |
| 2024-02-21 | 46.67 | $47.04 | 14418 |
| 2024-02-20 | 46.64 | $46.97 | 92900 |
| 2024-02-16 | 46.62 | $47.41 | 14317 |
| 2024-02-15 | 46.53 | $47.80 | 22624 |
| 2024-02-14 | 46.42 | $46.62 | 21837 |
| 2024-02-13 | 46.33 | $46.00 | 21600 |
| 2024-02-12 | 46.29 | $47.75 | 9400 |
| 2024-02-09 | 46.19 | $46.91 | 13031 |
| 2024-02-08 | 46.13 | $46.42 | 10633 |
| 2024-02-07 | 46.10 | $45.76 | 10308 |
| 2024-02-06 | 46.10 | $45.86 | 20102 |
| 2024-02-05 | 46.13 | $45.64 | 17200 |
| 2024-02-02 | 46.14 | $46.31 | 16334 |
| 2024-02-01 | 46.12 | $46.61 | 78033 |
| 2024-01-31 | 46.10 | $46.07 | 45844 |
| 2024-01-30 | 46.16 | $47.22 | 33220 |
| 2024-01-29 | 46.17 | $47.24 | 7800 |
| 2024-01-26 | 46.21 | $46.80 | 12237 |
| 2024-01-25 | 46.27 | $46.73 | 23143 |
| 2024-01-24 | 46.34 | $46.15 | 18500 |
| 2024-01-23 | 46.42 | $46.46 | 23000 |
| 2024-01-22 | 46.46 | $46.59 | 17320 |
| 2024-01-19 | 46.48 | $45.75 | 15709 |
| 2024-01-18 | 46.56 | $45.43 | 18600 |
| 2024-01-17 | 46.61 | $44.91 | 22700 |
| 2024-01-16 | 46.70 | $45.13 | 28915 |
| 2024-01-12 | 46.79 | $45.73 | 16000 |
| 2024-01-11 | 46.79 | $45.73 | 92827 |
| 2024-01-10 | 46.72 | $45.89 | 47500 |
| 2024-01-09 | 46.65 | $45.78 | 46736 |
| 2024-01-08 | 46.57 | $46.35 | 39300 |
| 2024-01-05 | 46.47 | $45.88 | 64521 |
| 2024-01-04 | 46.36 | $46.02 | 23200 |
| 2024-01-03 | 46.24 | $46.13 | 49100 |
| 2024-01-02 | 46.15 | $47.34 | 80240 |
| 2023-12-29 | 45.97 | $47.44 | 21236 |
| 2023-12-28 | 45.72 | $47.91 | 34838 |
| 2023-12-27 | 45.44 | $48.07 | 18945 |
| 2023-12-26 | 45.15 | $48.13 | 10706 |
| 2023-12-22 | 44.87 | $47.63 | 22400 |
| 2023-12-21 | 44.61 | $47.44 | 29824 |
| 2023-12-20 | 44.35 | $46.85 | 12101 |
| 2023-12-19 | 44.12 | $47.44 | 38036 |
| 2023-12-18 | 43.88 | $46.49 | 28639 |
| 2023-12-15 | 43.68 | $46.56 | 17626 |
| 2023-12-14 | 43.45 | $46.96 | 34304 |
| 2023-12-13 | 43.24 | $45.66 | 52745 |
| 2023-12-12 | 43.07 | $44.35 | 37300 |
| 2023-12-11 | 42.87 | $44.48 | 9000 |
| 2023-12-08 | 42.66 | $44.33 | 12921 |
| 2023-12-07 | 42.44 | $44.20 | 12900 |
| 2023-12-06 | 42.25 | $43.72 | 19135 |
| 2023-12-05 | 42.09 | $43.74 | 25800 |
| 2023-12-04 | 41.95 | $44.22 | 20900 |
| 2023-12-01 | 41.80 | $43.74 | 29400 |
| 2023-11-30 | 41.63 | $42.49 | 59500 |
| 2023-11-29 | 41.46 | $42.36 | 14600 |
| 2023-11-28 | 41.29 | $42.26 | 36015 |
| 2023-11-27 | 41.12 | $42.42 | 12800 |
| 2023-11-24 | 40.93 | $42.45 | 25243 |
| 2023-11-22 | 40.75 | $42.34 | 75100 |
| 2023-11-21 | 40.56 | $42.18 | 23849 |
| 2023-11-20 | 40.40 | $42.56 | 29901 |
| 2023-11-17 | 40.22 | $42.56 | 11841 |
| 2023-11-16 | 40.05 | $42.06 | 20900 |
| 2023-11-15 | 39.92 | $42.60 | 21000 |
| 2023-11-14 | 39.80 | $42.41 | 51432 |
| 2023-11-13 | 39.73 | $40.23 | 16500 |
| 2023-11-10 | 39.75 | $40.32 | 14037 |
| 2023-11-09 | 39.72 | $39.91 | 12241 |
| 2023-11-08 | 39.73 | $40.33 | 12900 |
| 2023-11-07 | 39.76 | $40.55 | 13900 |
| 2023-11-06 | 39.77 | $40.97 | 24044 |
| 2023-11-03 | 39.75 | $41.25 | 20400 |
| 2023-11-02 | 39.70 | $40.25 | 16502 |
| 2023-11-01 | 39.69 | $39.21 | 31310 |
| 2023-10-31 | 39.73 | $38.97 | 20804 |
| 2023-10-30 | 39.79 | $38.86 | 34338 |
| 2023-10-27 | 39.88 | $38.52 | 18100 |
| 2023-10-26 | 40.01 | $38.82 | 17846 |
| 2023-10-25 | 40.14 | $38.64 | 33700 |
| 2023-10-24 | 40.26 | $38.98 | 12000 |
| 2023-10-23 | 40.35 | $38.86 | 22143 |
| 2023-10-20 | 40.47 | $39.17 | 13600 |
| 2023-10-19 | 40.57 | $39.60 | 30103 |
| 2023-10-18 | 40.66 | $40.22 | 15000 |
| 2023-10-17 | 40.75 | $41.02 | 61911 |
| 2023-10-16 | 40.80 | $40.45 | 232200 |
| 2023-10-13 | 40.89 | $39.83 | 11400 |
| 2023-10-12 | 41.01 | $40.10 | 15100 |
| 2023-10-11 | 41.14 | $40.85 | 8922 |
| 2023-10-10 | 41.19 | $40.84 | 5322 |
| 2023-10-09 | 41.25 | $40.54 | 7914 |
| 2023-10-06 | 41.33 | $40.25 | 26911 |
| 2023-10-05 | 41.42 | $40.07 | 60735 |
| 2023-10-04 | 41.52 | $40.09 | 12121 |
| 2023-10-03 | 41.64 | $40.04 | 16225 |
| 2023-10-02 | 41.77 | $40.65 | 19257 |
| 2023-09-29 | 41.92 | $41.19 | 21200 |
| 2023-09-28 | 42.03 | $41.46 | 14443 |
| 2023-09-27 | 42.12 | $41.01 | 10600 |
| 2023-09-26 | 42.24 | $40.67 | 10800 |
| 2023-09-25 | 42.35 | $41.32 | 28337 |
| 2023-09-22 | 42.40 | $41.24 | 8903 |
| 2023-09-21 | 42.46 | $41.45 | 11200 |
| 2023-09-20 | 42.52 | $41.93 | 8900 |
| 2023-09-19 | 42.54 | $42.09 | 27700 |
| 2023-09-18 | 42.56 | $42.12 | 12100 |
| 2023-09-15 | 42.59 | $42.34 | 11709 |
| 2023-09-14 | 42.60 | $42.64 | 38400 |
| 2023-09-13 | 42.61 | $41.84 | 15400 |
| 2023-09-12 | 42.67 | $42.13 | 15044 |
| 2023-09-11 | 42.75 | $42.10 | 18300 |
| 2023-09-08 | 42.83 | $42.06 | 10424 |
| 2023-09-07 | 42.92 | $42.04 | 10700 |
| 2023-09-06 | 43.01 | $42.40 | 481300 |
| 2023-09-05 | 43.10 | $42.63 | 9120 |
| 2023-09-01 | 43.20 | $43.77 | 11830 |
| 2023-08-31 | 43.23 | $43.28 | 7700 |
| 2023-08-30 | 43.28 | $43.39 | 10938 |
| 2023-08-29 | 43.32 | $43.35 | 12000 |
| 2023-08-28 | 43.40 | $42.84 | 8600 |
| 2023-08-25 | 43.50 | $42.39 | 15300 |
| 2023-08-24 | 43.61 | $42.41 | 8000 |
| 2023-08-23 | 43.72 | $42.67 | 16840 |
| 2023-08-22 | 43.83 | $42.28 | 17237 |
| 2023-08-21 | 43.94 | $42.53 | 17928 |
| 2023-08-18 | 44.04 | $42.73 | 7924 |
| 2023-08-17 | 44.11 | $42.55 | 8637 |
| 2023-08-16 | 44.20 | $42.79 | 9200 |
| 2023-08-15 | 44.29 | $43.07 | 32200 |
| 2023-08-14 | 44.34 | $43.66 | 12205 |
| 2023-08-11 | 44.33 | $43.75 | 7317 |
| 2023-08-10 | 44.31 | $43.77 | 7427 |
| 2023-08-09 | 44.30 | $44.01 | 6400 |
| 2023-08-08 | 44.27 | $44.20 | 14200 |
| 2023-08-07 | 44.20 | $44.58 | 5123 |
| 2023-08-04 | 44.09 | $44.28 | 6833 |
| 2023-08-03 | 43.96 | $44.34 | 9900 |
| 2023-08-02 | 43.82 | $44.27 | 17800 |
| 2023-08-01 | 43.71 | $44.81 | 10100 |
| 2023-07-31 | 43.61 | $44.93 | 5715 |
| 2023-07-28 | 43.49 | $44.66 | 10100 |
| 2023-07-27 | 43.37 | $44.47 | 7900 |
| 2023-07-26 | 43.24 | $44.92 | 24748 |
| 2023-07-25 | 43.08 | $44.52 | 7408 |
| 2023-07-24 | 42.91 | $44.51 | 14340 |
| 2023-07-21 | 42.72 | $44.11 | 10100 |
| 2023-07-20 | 42.59 | $44.38 | 27300 |
| 2023-07-19 | 42.48 | $44.48 | 45300 |
| 2023-07-18 | 42.36 | $44.10 | 12700 |
| 2023-07-17 | 42.26 | $43.50 | 13500 |
| 2023-07-14 | 42.21 | $43.27 | 12300 |
| 2023-07-13 | 42.16 | $43.66 | 27100 |
| 2023-07-12 | 42.10 | $43.35 | 16600 |
| 2023-07-11 | 42.03 | $42.94 | 23837 |
| 2023-07-10 | 41.99 | $42.25 | 7413 |
| 2023-07-07 | 41.99 | $41.82 | 17809 |
| 2023-07-06 | 42.04 | $41.54 | 17200 |
| 2023-07-05 | 42.03 | $42.04 | 22600 |
| 2023-07-03 | 41.94 | $42.77 | 13213 |
| 2023-06-30 | 41.85 | $42.43 | 7621 |
| 2023-06-29 | 41.69 | $42.42 | 16237 |
| 2023-06-28 | 41.52 | $41.70 | 16100 |
| 2023-06-27 | 41.41 | $41.77 | 9913 |
| 2023-06-26 | 41.30 | $41.06 | 11700 |
| 2023-06-23 | 41.22 | $40.81 | 67200 |
| 2023-06-22 | 41.17 | $41.58 | 11100 |
| 2023-06-21 | 41.11 | $42.10 | 7100 |
| 2023-06-20 | 41.02 | $42.00 | 16100 |
| 2023-06-16 | 40.93 | $42.25 | 7137 |
| 2023-06-15 | 40.85 | $42.51 | 23400 |
| 2023-06-14 | 40.73 | $42.14 | 12414 |
| 2023-06-13 | 40.59 | $42.49 | 13918 |
| 2023-06-12 | 40.45 | $42.07 | 16300 |
| 2023-06-09 | 40.32 | $42.01 | 9906 |
| 2023-06-08 | 40.19 | $42.38 | 11627 |
| 2023-06-07 | 40.06 | $42.64 | 13600 |
| 2023-06-06 | 39.91 | $41.46 | 51100 |
| 2023-06-05 | 39.83 | $40.29 | 15300 |
| 2023-06-02 | 39.82 | $40.96 | 7211 |
| 2023-06-01 | 39.73 | $39.22 | 10800 |
| 2023-05-31 | 39.75 | $38.88 | 8913 |
| 2023-05-30 | 39.80 | $39.51 | 11800 |
| 2023-05-26 | 39.86 | $39.72 | 8200 |
| 2023-05-25 | 39.90 | $39.40 | 5612 |
| 2023-05-24 | 39.94 | $39.70 | 14600 |
| 2023-05-23 | 39.94 | $40.38 | 17105 |
| 2023-05-22 | 39.94 | $40.38 | 8800 |
| 2023-05-19 | 39.98 | $40.20 | 5700 |
| 2023-05-18 | 40.03 | $40.57 | 12700 |
| 2023-05-17 | 40.07 | $40.19 | 9825 |
| 2023-05-16 | 40.14 | $39.26 | 15721 |
| 2023-05-15 | 40.25 | $39.78 | 15507 |
| 2023-05-12 | 40.33 | $39.40 | 5505 |
| 2023-05-11 | 40.43 | $39.49 | 5500 |
| 2023-05-10 | 40.53 | $39.77 | 8232 |
| 2023-05-09 | 40.60 | $39.68 | 7403 |
| 2023-05-08 | 40.68 | $39.89 | 7005 |
| 2023-05-05 | 40.74 | $40.05 | 10300 |
| 2023-05-04 | 40.76 | $39.03 | 29535 |
| 2023-05-03 | 40.83 | $39.68 | 28300 |
| 2023-05-02 | 40.89 | $39.94 | 20119 |
| 2023-05-01 | 40.97 | $40.60 | 8148 |
| 2023-04-28 | 41.02 | $40.55 | 15400 |
| 2023-04-27 | 41.03 | $40.28 | 7600 |
| 2023-04-26 | 41.06 | $39.75 | 18905 |
| 2023-04-25 | 41.11 | $40.22 | 9900 |
| 2023-04-24 | 41.12 | $41.22 | 9800 |
| 2023-04-21 | 41.08 | $41.25 | 8400 |
| 2023-04-20 | 41.01 | $41.38 | 25527 |
| 2023-04-19 | 40.96 | $41.55 | 31800 |
| 2023-04-18 | 40.95 | $41.42 | 17017 |
| 2023-04-17 | 40.91 | $41.53 | 10918 |
| 2023-04-14 | 40.85 | $41.28 | 16200 |
| 2023-04-13 | 40.85 | $41.52 | 14600 |
| 2023-04-12 | 40.82 | $41.13 | 21400 |
| 2023-04-11 | 40.83 | $41.42 | 18427 |
| 2023-04-10 | 40.80 | $40.94 | 25107 |
| 2023-04-06 | 40.84 | $40.45 | 7100 |
| 2023-04-05 | 40.97 | $40.54 | 100000 |
| 2023-04-04 | 41.13 | $40.82 | 27943 |
| 2023-04-03 | 41.28 | $41.63 | 6900 |
| 2023-03-31 | 41.40 | $41.57 | 30800 |
| 2023-03-30 | 41.58 | $40.76 | 35800 |
| 2023-03-29 | 41.78 | $40.81 | 8600 |
| 2023-03-28 | 41.96 | $40.66 | 32703 |
| 2023-03-27 | 42.15 | $40.56 | 6546 |
| 2023-03-24 | 42.33 | $40.29 | 11729 |
| 2023-03-23 | 42.53 | $39.98 | 7900 |
| 2023-03-22 | 42.76 | $40.36 | 20315 |
| 2023-03-21 | 42.96 | $41.31 | 5100 |
| 2023-03-20 | 43.11 | $40.65 | 7700 |
| 2023-03-17 | 43.36 | $40.26 | 11521 |
| 2023-03-16 | 43.63 | $41.38 | 6041 |
| 2023-03-15 | 43.84 | $40.85 | 10800 |
| 2023-03-14 | 44.06 | $41.31 | 11733 |
| 2023-03-13 | 44.26 | $40.92 | 27500 |
| 2023-03-10 | 44.45 | $41.75 | 13116 |
| 2023-03-09 | 44.59 | $42.90 | 8148 |
| 2023-03-08 | 44.71 | $43.90 | 6311 |
| 2023-03-07 | 44.81 | $43.75 | 8100 |
| 2023-03-06 | 44.92 | $44.12 | 13547 |
| 2023-03-03 | 45.04 | $45.13 | 18419 |
| 2023-03-02 | 45.12 | $44.67 | 6421 |
| 2023-03-01 | 45.17 | $44.54 | 18700 |
| 2023-02-28 | 45.19 | $44.33 | 7868 |
| 2023-02-27 | 45.17 | $44.29 | 16000 |
| 2023-02-24 | 45.16 | $44.20 | 13300 |
| 2023-02-23 | 45.14 | $44.61 | 10120 |
| 2023-02-22 | 45.10 | $44.41 | 21200 |
| 2023-02-21 | 45.05 | $44.24 | 15405 |
| 2023-02-17 | 45.03 | $45.65 | 23000 |
| 2023-02-16 | 44.92 | $45.58 | 45930 |
| 2023-02-15 | 44.77 | $45.64 | 39136 |
| 2023-02-14 | 44.64 | $45.27 | 13000 |
| 2023-02-13 | 44.55 | $45.37 | 14138 |
| 2023-02-10 | 44.47 | $44.69 | 10325 |
| 2023-02-09 | 44.41 | $44.56 | 9341 |
| 2023-02-08 | 44.34 | $45.18 | 99901 |
| 2023-02-07 | 44.21 | $46.04 | 16512 |
| 2023-02-06 | 44.01 | $45.79 | 18034 |
| 2023-02-03 | 43.82 | $46.52 | 19419 |
| 2023-02-02 | 43.53 | $46.79 | 8730 |
| 2023-02-01 | 43.24 | $45.74 | 15000 |
| 2023-01-31 | 42.98 | $44.98 | 76835 |
| 2023-01-30 | 42.74 | $43.83 | 25349 |
| 2023-01-27 | 42.57 | $44.12 | 7926 |
| 2023-01-26 | 42.34 | $43.79 | 16131 |
| 2023-01-25 | 42.18 | $43.71 | 21614 |
| 2023-01-24 | 42.01 | $43.59 | 22938 |
| 2023-01-23 | 41.85 | $43.83 | 18800 |
| 2023-01-20 | 41.69 | $43.36 | 14700 |
| 2023-01-19 | 41.53 | $42.63 | 11230 |
| 2023-01-18 | 41.39 | $42.98 | 8600 |
| 2023-01-17 | 41.26 | $43.59 | 23200 |
| 2023-01-13 | 41.12 | $43.77 | 14345 |
| 2023-01-12 | 41.01 | $43.47 | 9301 |
| 2023-01-11 | 40.94 | $43.10 | 14400 |
| 2023-01-10 | 40.87 | $42.59 | 10100 |
| 2023-01-09 | 40.82 | $42.02 | 23000 |
| 2023-01-06 | 40.81 | $41.93 | 18700 |
| 2023-01-05 | 40.81 | $40.80 | 11808 |
| 2023-01-04 | 40.86 | $41.04 | 53200 |
| 2023-01-03 | 40.92 | $40.38 | 10637 |
| 2022-12-30 | 41.06 | $40.21 | 62018 |
| 2022-12-29 | 41.19 | $40.44 | 47219 |
| 2022-12-28 | 41.32 | $39.62 | 37500 |
| 2022-12-27 | 41.45 | $40.48 | 22400 |
| 2022-12-23 | 41.54 | $40.45 | 11339 |
| 2022-12-22 | 41.66 | $40.27 | 19737 |
| 2022-12-21 | 41.77 | $40.74 | 22810 |
| 2022-12-20 | 41.88 | $40.04 | 17115 |
| 2022-12-19 | 41.99 | $39.94 | 18900 |
| 2022-12-16 | 42.10 | $40.33 | 30700 |
| 2022-12-15 | 42.18 | $40.68 | 36032 |
| 2022-12-14 | 42.24 | $41.67 | 14022 |
| 2022-12-13 | 42.27 | $41.99 | 27800 |
| 2022-12-12 | 42.27 | $41.86 | 19300 |
| 2022-12-09 | 42.29 | $41.51 | 23803 |
| 2022-12-08 | 42.32 | $41.90 | 13913 |
| 2022-12-07 | 42.23 | $41.78 | 27200 |
| 2022-12-06 | 42.17 | $41.92 | 18104 |
| 2022-12-05 | 42.12 | $42.27 | 28000 |
| 2022-12-02 | 42.03 | $43.05 | 86700 |
| 2022-12-01 | 41.86 | $42.89 | 20100 |
| 2022-11-30 | 41.72 | $42.97 | 12400 |
| 2022-11-29 | 41.62 | $42.28 | 34800 |
| 2022-11-28 | 41.55 | $42.17 | 22200 |
| 2022-11-25 | 41.48 | $42.84 | 4105 |
| 2022-11-23 | 41.34 | $42.64 | 10100 |
| 2022-11-22 | 41.19 | $42.77 | 6300 |
| 2022-11-21 | 41.03 | $42.25 | 26300 |
| 2022-11-18 | 40.87 | $42.23 | 14900 |
| 2022-11-17 | 40.68 | $41.84 | 14800 |
| 2022-11-16 | 40.47 | $41.89 | 14600 |
| 2022-11-15 | 40.29 | $42.44 | 25744 |
| 2022-11-14 | 40.11 | $41.89 | 28700 |
| 2022-11-11 | 39.92 | $42.21 | 17217 |
| 2022-11-10 | 39.67 | $42.10 | 103242 |
| 2022-11-09 | 39.47 | $40.08 | 9700 |
| 2022-11-08 | 39.32 | $40.76 | 24730 |
| 2022-11-07 | 39.15 | $40.84 | 29400 |
| 2022-11-04 | 38.96 | $40.49 | 10909 |
| 2022-11-03 | 38.77 | $39.65 | 37200 |
| 2022-11-02 | 38.67 | $39.98 | 151800 |
| 2022-11-01 | 38.56 | $41.01 | 15720 |
| 2022-10-31 | 38.43 | $40.86 | 19540 |
| 2022-10-28 | 38.24 | $40.87 | 17800 |
| 2022-10-27 | 37.99 | $40.01 | 26800 |
| 2022-10-26 | 37.81 | $39.72 | 26500 |
| 2022-10-25 | 37.69 | $39.52 | 88202 |
| 2022-10-24 | 37.54 | $38.96 | 17400 |
| 2022-10-21 | 37.43 | $38.56 | 8710 |
| 2022-10-20 | 37.38 | $37.60 | 18833 |
| 2022-10-19 | 37.41 | $38.30 | 13243 |
| 2022-10-18 | 37.44 | $38.69 | 10415 |
| 2022-10-17 | 37.47 | $38.15 | 9441 |
| 2022-10-14 | 37.56 | $37.27 | 11811 |
| 2022-10-13 | 37.66 | $38.00 | 8011 |
| 2022-10-12 | 37.73 | $37.06 | 40129 |
| 2022-10-11 | 37.87 | $37.40 | 20331 |
| 2022-10-10 | 37.99 | $37.02 | 6600 |
| 2022-10-07 | 38.21 | $36.76 | 8500 |
| 2022-10-06 | 38.42 | $37.70 | 11917 |
| 2022-10-05 | 38.54 | $37.83 | 292243 |
| 2022-10-04 | 38.66 | $38.30 | 21400 |
| 2022-10-03 | 38.72 | $36.98 | 31600 |
| 2022-09-30 | 38.86 | $35.95 | 14543 |
| 2022-09-29 | 39.07 | $36.43 | 25100 |
| 2022-09-28 | 39.27 | $37.33 | 18600 |
| 2022-09-27 | 39.46 | $36.51 | 26300 |
| 2022-09-26 | 39.71 | $36.81 | 5900 |
| 2022-09-23 | 39.96 | $37.47 | 11629 |
| 2022-09-22 | 40.25 | $38.27 | 17819 |
| 2022-09-21 | 40.46 | $38.91 | 74102 |
| 2022-09-20 | 40.65 | $39.30 | 18704 |
| 2022-09-19 | 40.82 | $39.88 | 7700 |
| 2022-09-16 | 41.02 | $39.24 | 12104 |
| 2022-09-15 | 41.27 | $39.50 | 17619 |
| 2022-09-14 | 41.51 | $39.72 | 16700 |
| 2022-09-13 | 41.76 | $39.82 | 127600 |
| 2022-09-12 | 41.99 | $41.48 | 7519 |
| 2022-09-09 | 42.13 | $40.92 | 9326 |
| 2022-09-08 | 42.26 | $40.14 | 14600 |
| 2022-09-07 | 42.41 | $40.29 | 11800 |
| 2022-09-06 | 42.51 | $39.41 | 13000 |
| 2022-09-02 | 42.68 | $39.84 | 11417 |
| 2022-09-01 | 42.80 | $40.16 | 30109 |
| 2022-08-31 | 42.91 | $40.45 | 71644 |
| 2022-08-30 | 43.03 | $40.98 | 13334 |
| 2022-08-29 | 43.11 | $41.59 | 13136 |
| 2022-08-26 | 43.20 | $41.86 | 15300 |
| 2022-08-25 | 43.25 | $43.23 | 49135 |
| 2022-08-24 | 43.22 | $42.52 | 9400 |
| 2022-08-23 | 43.20 | $42.62 | 27800 |
| 2022-08-22 | 43.14 | $42.77 | 14700 |
| 2022-08-19 | 43.07 | $43.76 | 7646 |
| 2022-08-18 | 42.94 | $44.41 | 14200 |
| 2022-08-17 | 42.78 | $44.17 | 23300 |
| 2022-08-16 | 42.64 | $44.82 | 13609 |
| 2022-08-15 | 42.45 | $44.46 | 14900 |
| 2022-08-12 | 42.21 | $44.24 | 8800 |
| 2022-08-11 | 41.99 | $43.52 | 17947 |
| 2022-08-10 | 41.77 | $43.08 | 33318 |
| 2022-08-09 | 41.58 | $42.31 | 10826 |
| 2022-08-08 | 41.45 | $42.72 | 9600 |
| 2022-08-05 | 41.29 | $42.28 | 16400 |
| 2022-08-04 | 41.16 | $42.47 | 9808 |
| 2022-08-03 | 41.04 | $42.83 | 24200 |
| 2022-08-02 | 40.87 | $42.60 | 19300 |
| 2022-08-01 | 40.74 | $43.24 | 18116 |
| 2022-07-29 | 40.58 | $43.00 | 78049 |
| 2022-07-28 | 40.41 | $42.63 | 12619 |
| 2022-07-27 | 40.26 | $41.99 | 29300 |
| 2022-07-26 | 40.16 | $41.56 | 6100 |
| 2022-07-25 | 40.11 | $41.38 | 140800 |
| 2022-07-22 | 40.05 | $41.09 | 15500 |
| 2022-07-21 | 39.95 | $41.28 | 6300 |
| 2022-07-20 | 39.84 | $41.25 | 10734 |
| 2022-07-19 | 39.73 | $41.01 | 26437 |
| 2022-07-18 | 39.61 | $39.73 | 15939 |
| 2022-07-15 | 39.54 | $39.80 | 15900 |
| 2022-07-14 | 39.56 | $39.05 | 21926 |
| 2022-07-13 | 39.60 | $39.44 | 7728 |
| 2022-07-12 | 39.62 | $39.58 | 59416 |
| 2022-07-11 | 39.73 | $39.51 | 8644 |
| 2022-07-08 | 39.88 | $39.82 | 7717 |
| 2022-07-07 | 40.05 | $40.05 | 16200 |
| 2022-07-06 | 40.24 | $39.45 | 13500 |
| 2022-07-05 | 40.45 | $39.84 | 22148 |
| 2022-07-01 | 40.63 | $40.05 | 3500 |
| 2022-06-30 | 40.81 | $39.69 | 9400 |
| 2022-06-29 | 40.99 | $39.67 | 127813 |
| 2022-06-28 | 41.17 | $40.03 | 13200 |
| 2022-06-27 | 41.34 | $40.53 | 43544 |
| 2022-06-24 | 41.45 | $40.10 | 16612 |
| 2022-06-23 | 41.54 | $39.19 | 7510 |
| 2022-06-22 | 41.65 | $39.02 | 12800 |
| 2022-06-21 | 41.78 | $39.02 | 11614 |
| 2022-06-17 | 41.89 | $38.53 | 14000 |
| 2022-06-16 | 42.04 | $38.41 | 28800 |
| 2022-06-15 | 42.20 | $40.17 | 10206 |
| 2022-06-14 | 42.35 | $39.81 | 34700 |
| 2022-06-13 | 42.45 | $39.94 | 8000 |
| 2022-06-10 | 42.55 | $41.69 | 123544 |
| 2022-06-09 | 42.52 | $42.63 | 13626 |
| 2022-06-08 | 42.43 | $43.13 | 9645 |
| 2022-06-07 | 42.33 | $43.88 | 14100 |
| 2022-06-06 | 42.22 | $43.68 | 8800 |
| 2022-06-03 | 42.14 | $43.35 | 6617 |
| 2022-06-02 | 42.09 | $43.74 | 8721 |
| 2022-06-01 | 42.08 | $43.26 | 82231 |
| 2022-05-31 | 42.03 | $43.22 | 7634 |
| 2022-05-27 | 41.97 | $43.41 | 13900 |
| 2022-05-26 | 41.90 | $42.75 | 12100 |
| 2022-05-25 | 41.91 | $42.00 | 3834 |
| 2022-05-24 | 41.91 | $41.37 | 8700 |
| 2022-05-23 | 41.95 | $41.58 | 18500 |
| 2022-05-20 | 42.04 | $41.26 | 11300 |
| 2022-05-19 | 42.16 | $41.47 | 14100 |
| 2022-05-18 | 42.31 | $41.75 | 7415 |
| 2022-05-17 | 42.48 | $43.00 | 36933 |
| 2022-05-16 | 42.57 | $41.91 | 9400 |
| 2022-05-13 | 42.66 | $41.82 | 13911 |
| 2022-05-12 | 42.76 | $41.16 | 17333 |
| 2022-05-11 | 42.89 | $40.77 | 10030 |
| 2022-05-10 | 43.03 | $41.25 | 20800 |
| 2022-05-09 | 43.13 | $41.74 | 7400 |
| 2022-05-06 | 43.22 | $42.04 | 13000 |
| 2022-05-05 | 43.29 | $42.30 | 55300 |
| 2022-05-04 | 43.36 | $43.54 | 6414 |
| 2022-05-03 | 43.38 | $42.34 | 7610 |
| 2022-05-02 | 43.50 | $42.01 | 5906 |
| 2022-04-29 | 43.64 | $41.84 | 7600 |
| 2022-04-28 | 43.78 | $42.99 | 8100 |
| 2022-04-27 | 43.88 | $42.00 | 23300 |
| 2022-04-26 | 44.07 | $42.30 | 7100 |
| 2022-04-25 | 44.20 | $43.38 | 30846 |
| 2022-04-22 | 44.28 | $43.56 | 9400 |
| 2022-04-21 | 44.35 | $44.57 | 14942 |
| 2022-04-20 | 44.35 | $45.16 | 45007 |
| 2022-04-19 | 44.37 | $44.67 | 27100 |
| 2022-04-18 | 44.41 | $43.67 | 13724 |
| 2022-04-14 | 44.50 | $43.81 | 18325 |
| 2022-04-13 | 44.58 | $43.89 | 7944 |
| 2022-04-12 | 44.64 | $43.49 | 10207 |
| 2022-04-11 | 44.68 | $43.34 | 5000 |
| 2022-04-08 | 44.72 | $43.46 | 12532 |
| 2022-04-07 | 44.76 | $43.57 | 14000 |
| 2022-04-06 | 44.79 | $43.63 | 20244 |
| 2022-04-05 | 44.83 | $43.97 | 11000 |
| 2022-04-04 | 44.81 | $44.59 | 10232 |
| 2022-04-01 | 44.77 | $44.85 | 8017 |
| 2022-03-31 | 44.76 | $44.62 | 18302 |
| 2022-03-30 | 44.78 | $45.10 | 7400 |
| 2022-03-29 | 44.78 | $45.78 | 8702 |
| 2022-03-28 | 44.67 | $44.84 | 12927 |
| 2022-03-25 | 44.66 | $45.09 | 11100 |
| 2022-03-24 | 44.65 | $44.86 | 11700 |
| 2022-03-23 | 44.57 | $44.70 | 6347 |
| 2022-03-22 | 44.51 | $45.48 | 15038 |
| 2022-03-21 | 44.45 | $45.38 | 7200 |
| 2022-03-18 | 44.42 | $45.53 | 4343 |
| 2022-03-17 | 44.40 | $45.42 | 7400 |
| 2022-03-16 | 44.41 | $45.10 | 7407 |
| 2022-03-15 | 44.43 | $44.28 | 8600 |
| 2022-03-14 | 44.45 | $44.06 | 12300 |
| 2022-03-11 | 44.48 | $44.27 | 9200 |
| 2022-03-10 | 44.50 | $44.26 | 7200 |
| 2022-03-09 | 44.56 | $44.32 | 12700 |
| 2022-03-08 | 44.61 | $43.76 | 10241 |
| 2022-03-07 | 44.66 | $43.72 | 11809 |
| 2022-03-04 | 44.69 | $44.62 | 9500 |
| 2022-03-03 | 44.70 | $45.05 | 45200 |
| 2022-03-02 | 44.71 | $45.11 | 14748 |
| 2022-03-01 | 44.73 | $43.45 | 18317 |
| 2022-02-28 | 44.81 | $44.79 | 7401 |
| 2022-02-25 | 44.79 | $44.78 | 10614 |
| 2022-02-24 | 44.75 | $43.39 | 20216 |
| 2022-02-23 | 44.80 | $43.52 | 7900 |
| 2022-02-22 | 44.89 | $44.18 | 29944 |
| 2022-02-18 | 44.94 | $44.85 | 4023 |
| 2022-02-17 | 44.93 | $45.03 | 11423 |
| 2022-02-16 | 44.96 | $45.74 | 19415 |
| 2022-02-15 | 44.98 | $45.46 | 19138 |
| 2022-02-14 | 45.04 | $44.62 | 23900 |
| 2022-02-11 | 45.20 | $44.61 | 29832 |
| 2022-02-10 | 45.35 | $44.79 | 10122 |
| 2022-02-09 | 45.48 | $45.45 | 7200 |
| 2022-02-08 | 45.59 | $45.30 | 16600 |
| 2022-02-07 | 45.70 | $44.64 | 17541 |
| 2022-02-04 | 45.85 | $44.47 | 13100 |
| 2022-02-03 | 46.03 | $44.70 | 9200 |
| 2022-02-02 | 46.18 | $45.23 | 28100 |
| 2022-02-01 | 46.33 | $45.51 | 15200 |
| 2022-01-31 | 46.44 | $45.16 | 17500 |
| 2022-01-28 | 46.56 | $44.34 | 12000 |
| 2022-01-27 | 46.72 | $43.99 | 239506 |
| 2022-01-26 | 46.90 | $44.44 | 9600 |
| 2022-01-25 | 47.05 | $45.20 | 13100 |
| 2022-01-24 | 47.16 | $45.35 | 21700 |
| 2022-01-21 | 47.23 | $44.66 | 46714 |
| 2022-01-20 | 47.32 | $45.50 | 12601 |
| 2022-01-19 | 47.35 | $46.16 | 10200 |
| 2022-01-18 | 47.29 | $46.68 | 25839 |
| 2022-01-14 | 47.25 | $47.72 | 10800 |
| 2022-01-13 | 47.17 | $47.79 | 7313 |
| 2022-01-12 | 47.10 | $47.37 | 14400 |
| 2022-01-11 | 47.03 | $47.63 | 11500 |
| 2022-01-10 | 46.94 | $47.43 | 22301 |
| 2022-01-07 | 46.89 | $47.72 | 7014 |
| 2022-01-06 | 46.82 | $48.03 | 15825 |
| 2022-01-05 | 46.76 | $47.66 | 16213 |
| 2022-01-04 | 46.71 | $48.29 | 12247 |
| 2022-01-03 | 46.62 | $47.65 | 34500 |
| 2021-12-31 | 46.51 | $47.60 | 7100 |
| 2021-12-30 | 46.42 | $47.51 | 9200 |
| 2021-12-29 | 46.29 | $47.63 | 10800 |
| 2021-12-28 | 46.17 | $47.49 | 24347 |
| 2021-12-27 | 46.09 | $47.26 | 12400 |
| 2021-12-23 | 46.04 | $46.85 | 79300 |
| 2021-12-22 | 46.10 | $46.45 | 15707 |
| 2021-12-21 | 46.19 | $46.07 | 12700 |
| 2021-12-20 | 46.30 | $44.99 | 19200 |
| 2021-12-17 | 46.43 | $45.84 | 15500 |
| 2021-12-16 | 46.53 | $46.20 | 12324 |
| 2021-12-15 | 46.62 | $46.36 | 30300 |
| 2021-12-14 | 46.74 | $45.86 | 15709 |
| 2021-12-13 | 46.87 | $45.89 | 9200 |
| 2021-12-10 | 47.00 | $46.40 | 5944 |
| 2021-12-09 | 47.10 | $46.35 | 9706 |
| 2021-12-08 | 47.20 | $46.84 | 8100 |
| 2021-12-07 | 47.27 | $46.66 | 13400 |
| 2021-12-06 | 47.36 | $46.51 | 10348 |
| 2021-12-03 | 47.45 | $45.37 | 16000 |
| 2021-12-02 | 47.55 | $45.87 | 16810 |
| 2021-12-01 | 47.65 | $44.94 | 10800 |
| 2021-11-30 | 47.75 | $45.11 | 14448 |
| 2021-11-29 | 47.84 | $46.05 | 8600 |
| 2021-11-26 | 47.83 | $46.23 | 15500 |
| 2021-11-24 | 47.81 | $47.97 | 7807 |
| 2021-11-23 | 47.67 | $48.34 | 13300 |
| 2021-11-22 | 47.56 | $48.20 | 8000 |
| 2021-11-19 | 47.47 | $47.56 | 20400 |
| 2021-11-18 | 47.41 | $47.83 | 22100 |
| 2021-11-17 | 47.33 | $48.15 | 23400 |
| 2021-11-16 | 47.22 | $48.57 | 16338 |
| 2021-11-15 | 47.07 | $48.55 | 9200 |
| 2021-11-12 | 46.92 | $48.45 | 9421 |
| 2021-11-11 | 46.79 | $48.48 | 5439 |
| 2021-11-10 | 46.65 | $48.25 | 7103 |
| 2021-11-09 | 46.50 | $48.29 | 15416 |
| 2021-11-08 | 46.36 | $48.39 | 16300 |
| 2021-11-05 | 46.20 | $48.42 | 9205 |
| 2021-11-04 | 46.07 | $47.43 | 17800 |
| 2021-11-03 | 45.99 | $47.88 | 13000 |
| 2021-11-02 | 45.86 | $46.80 | 8949 |
| 2021-11-01 | 45.79 | $46.98 | 25000 |
| 2021-10-29 | 45.71 | $45.87 | 24900 |
| 2021-10-28 | 45.67 | $45.84 | 20000 |
| 2021-10-27 | 45.60 | $45.14 | 14728 |
| 2021-10-26 | 45.61 | $46.09 | 6020 |
| 2021-10-25 | 45.55 | $46.42 | 8004 |
| 2021-10-22 | 45.51 | $46.28 | 4132 |
| 2021-10-21 | 45.44 | $46.22 | 11200 |
| 2021-10-20 | 45.36 | $46.08 | 17500 |
| 2021-10-19 | 45.26 | $45.59 | 23049 |
| 2021-10-18 | 45.16 | $45.56 | 14738 |
| 2021-10-15 | 45.06 | $45.71 | 9817 |
| 2021-10-14 | 44.98 | $45.72 | 169116 |
| 2021-10-13 | 44.91 | $45.31 | 6202 |
| 2021-10-12 | 44.87 | $45.43 | 5248 |
| 2021-10-11 | 44.80 | $45.31 | 4946 |
| 2021-10-08 | 44.78 | $45.72 | 11009 |
| 2021-10-07 | 44.74 | $45.90 | 20717 |
| 2021-10-06 | 44.71 | $45.20 | 8300 |
| 2021-10-05 | 44.72 | $45.47 | 8700 |
| 2021-10-04 | 44.74 | $45.33 | 31700 |
| 2021-10-01 | 44.77 | $45.16 | 19330 |
| 2021-09-30 | 44.82 | $44.37 | 25900 |
| 2021-09-29 | 44.90 | $45.26 | 26500 |
| 2021-09-28 | 44.94 | $44.97 | 31800 |
| 2021-09-27 | 44.99 | $45.64 | 37700 |
| 2021-09-24 | 45.03 | $44.79 | 20700 |
| 2021-09-23 | 45.06 | $44.77 | 11900 |
| 2021-09-22 | 45.12 | $44.05 | 6227 |
| 2021-09-21 | 45.21 | $43.54 | 6927 |
| 2021-09-20 | 45.32 | $43.60 | 14400 |
| 2021-09-17 | 45.42 | $44.15 | 7224 |
| 2021-09-16 | 45.45 | $44.26 | 10033 |
| 2021-09-15 | 45.49 | $44.50 | 13000 |
| 2021-09-14 | 45.55 | $44.09 | 7600 |
| 2021-09-13 | 45.66 | $44.87 | 6321 |
| 2021-09-10 | 45.74 | $44.92 | 2800 |
| 2021-09-09 | 45.83 | $45.30 | 13100 |
| 2021-09-08 | 45.90 | $45.42 | 17713 |
| 2021-09-07 | 45.94 | $45.73 | 7344 |
| 2021-09-03 | 45.94 | $46.04 | 6300 |
| 2021-09-02 | 45.93 | $46.08 | 8600 |
| 2021-09-01 | 45.90 | $45.99 | 5616 |
| 2021-08-31 | 45.85 | $46.03 | 10500 |
| 2021-08-30 | 45.83 | $45.98 | 10433 |
| 2021-08-27 | 45.79 | $46.45 | 5413 |
| 2021-08-26 | 45.73 | $45.42 | 4144 |
| 2021-08-25 | 45.74 | $45.97 | 12000 |
| 2021-08-24 | 45.70 | $45.90 | 4300 |
| 2021-08-23 | 45.65 | $45.76 | 6700 |
| 2021-08-20 | 45.61 | $45.47 | 6400 |
| 2021-08-19 | 45.58 | $44.78 | 18833 |
| 2021-08-18 | 45.56 | $45.18 | 10400 |
| 2021-08-17 | 45.56 | $45.68 | 7103 |
| 2021-08-16 | 45.53 | $46.30 | 7434 |
| 2021-08-13 | 45.39 | $46.48 | 3100 |
| 2021-08-12 | 45.30 | $46.58 | 5223 |
| 2021-08-11 | 45.23 | $46.71 | 10800 |
| 2021-08-10 | 45.16 | $46.22 | 19013 |
| 2021-08-09 | 45.12 | $45.70 | 6111 |
| 2021-08-06 | 45.14 | $45.99 | 8100 |
| 2021-08-05 | 45.13 | $45.43 | 21400 |
| 2021-08-04 | 45.10 | $44.88 | 8413 |
| 2021-08-03 | 45.13 | $45.65 | 28400 |
| 2021-08-02 | 45.12 | $45.17 | 15736 |
| 2021-07-30 | 45.19 | $45.29 | 48843 |
| 2021-07-29 | 45.27 | $45.68 | 6903 |
| 2021-07-28 | 45.30 | $45.21 | 10411 |
| 2021-07-27 | 45.35 | $44.84 | 59630 |
| 2021-07-26 | 45.43 | $44.99 | 22135 |
| 2021-07-23 | 45.53 | $44.79 | 5736 |
| 2021-07-22 | 45.63 | $44.39 | 10114 |
| 2021-07-21 | 45.73 | $45.14 | 5500 |
| 2021-07-20 | 45.80 | $45.14 | 28539 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
58.79
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.86
Average
46.59
Maximum
58.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.79 | $59.94 | 80600 |
| 2026-07-16 | 58.66 | $60.43 | 8428 |
| 2026-07-15 | 58.48 | $59.40 | 27900 |
| 2026-07-14 | 58.38 | $58.88 | 94638 |
| 2026-07-13 | 58.33 | $58.75 | 38900 |
| 2026-07-10 | 58.28 | $58.83 | 21601 |
| 2026-07-09 | 58.23 | $58.30 | 9611 |
| 2026-07-08 | 58.22 | $57.77 | 21500 |
| 2026-07-07 | 58.27 | $58.57 | 34500 |
| 2026-07-06 | 58.23 | $58.91 | 25981 |
| 2026-07-02 | 58.16 | $58.69 | 20800 |
| 2026-07-01 | 58.11 | $59.11 | 27136 |
| 2026-06-30 | 58.00 | $59.35 | 29821 |
| 2026-06-29 | 57.86 | $59.06 | 24100 |
| 2026-06-26 | 57.73 | $59.64 | 27215 |
| 2026-06-25 | 57.53 | $59.26 | 24442 |
| 2026-06-24 | 57.35 | $58.78 | 18400 |
| 2026-06-23 | 57.20 | $58.22 | 34100 |
| 2026-06-22 | 57.09 | $58.06 | 41319 |
| 2026-06-18 | 56.99 | $58.00 | 37403 |
| 2026-06-17 | 56.88 | $57.21 | 58641 |
| 2026-06-16 | 56.85 | $57.88 | 17700 |
| 2026-06-15 | 56.74 | $57.95 | 32912 |
| 2026-06-12 | 56.61 | $58.45 | 15800 |
| 2026-06-11 | 56.42 | $57.98 | 22600 |
| 2026-06-10 | 56.26 | $57.09 | 22692 |
| 2026-06-09 | 56.17 | $57.23 | 25032 |
| 2026-06-08 | 56.06 | $56.60 | 21300 |
| 2026-06-05 | 56.00 | $56.07 | 16100 |
| 2026-06-04 | 55.99 | $56.50 | 20504 |
| 2026-06-03 | 55.94 | $55.98 | 35700 |
| 2026-06-02 | 55.94 | $56.55 | 24300 |
| 2026-06-01 | 55.87 | $55.99 | 24800 |
| 2026-05-29 | 55.86 | $55.94 | 36422 |
| 2026-05-28 | 55.85 | $56.49 | 15239 |
| 2026-05-27 | 55.78 | $56.51 | 24843 |
| 2026-05-26 | 55.71 | $56.62 | 43600 |
| 2026-05-22 | 55.61 | $56.01 | 30900 |
| 2026-05-21 | 55.57 | $55.47 | 18441 |
| 2026-05-20 | 55.58 | $55.33 | 32100 |
| 2026-05-19 | 55.61 | $54.43 | 29126 |
| 2026-05-18 | 55.73 | $55.06 | 40429 |
| 2026-05-15 | 55.80 | $54.56 | 35700 |
| 2026-05-14 | 55.93 | $55.39 | 24100 |
| 2026-05-13 | 55.99 | $55.07 | 20432 |
| 2026-05-12 | 56.09 | $55.62 | 25400 |
| 2026-05-11 | 56.13 | $55.93 | 67425 |
| 2026-05-08 | 56.16 | $56.55 | 12300 |
| 2026-05-07 | 56.11 | $56.47 | 21747 |
| 2026-05-06 | 56.08 | $57.00 | 16954 |
| 2026-05-05 | 55.98 | $56.77 | 29100 |
| 2026-05-04 | 55.90 | $55.90 | 22431 |
| 2026-05-01 | 55.90 | $56.74 | 20436 |
| 2026-04-30 | 55.81 | $57.00 | 13725 |
| 2026-04-29 | 55.68 | $56.34 | 14700 |
| 2026-04-28 | 55.61 | $57.07 | 9800 |
| 2026-04-27 | 55.46 | $56.93 | 19300 |
| 2026-04-24 | 55.31 | $56.76 | 7100 |
| 2026-04-23 | 55.15 | $56.62 | 19700 |
| 2026-04-22 | 55.00 | $56.36 | 15440 |
| 2026-04-21 | 54.85 | $56.33 | 19813 |
| 2026-04-20 | 54.70 | $56.60 | 33900 |
| 2026-04-17 | 54.50 | $56.43 | 48700 |
| 2026-04-16 | 54.30 | $55.29 | 17025 |
| 2026-04-15 | 54.19 | $55.21 | 32443 |
| 2026-04-14 | 54.08 | $55.64 | 16937 |
| 2026-04-13 | 53.92 | $55.62 | 15200 |
| 2026-04-10 | 53.74 | $55.21 | 19900 |
| 2026-04-09 | 53.59 | $55.60 | 23412 |
| 2026-04-08 | 53.37 | $55.06 | 42200 |
| 2026-04-07 | 53.20 | $53.74 | 21300 |
| 2026-04-06 | 53.14 | $53.61 | 36302 |
| 2026-04-02 | 53.09 | $53.23 | 33319 |
| 2026-04-01 | 53.07 | $53.25 | 119400 |
| 2026-03-31 | 53.06 | $52.96 | 52145 |
| 2026-03-30 | 53.07 | $52.25 | 36400 |
| 2026-03-27 | 53.15 | $52.40 | 21502 |
| 2026-03-26 | 53.23 | $53.02 | 23800 |
| 2026-03-25 | 53.25 | $53.38 | 18138 |
| 2026-03-24 | 53.24 | $53.07 | 38612 |
| 2026-03-23 | 53.26 | $52.68 | 29214 |
| 2026-03-20 | 53.32 | $51.42 | 30981 |
| 2026-03-19 | 53.52 | $51.98 | 30900 |
| 2026-03-18 | 53.68 | $51.84 | 101438 |
| 2026-03-17 | 53.87 | $52.60 | 14716 |
| 2026-03-16 | 54.01 | $52.45 | 15800 |
| 2026-03-13 | 54.17 | $52.14 | 28000 |
| 2026-03-12 | 54.38 | $52.24 | 21400 |
| 2026-03-11 | 54.61 | $53.05 | 22000 |
| 2026-03-10 | 54.77 | $53.19 | 28245 |
| 2026-03-09 | 54.94 | $53.60 | 27534 |
| 2026-03-06 | 55.08 | $53.78 | 33800 |
| 2026-03-05 | 55.22 | $54.74 | 14160 |
| 2026-03-04 | 55.27 | $55.44 | 15300 |
| 2026-03-03 | 55.25 | $55.25 | 33884 |
| 2026-03-02 | 55.25 | $55.54 | 21806 |
| 2026-02-27 | 55.22 | $55.29 | 15742 |
| 2026-02-26 | 55.22 | $55.90 | 44000 |
| 2026-02-25 | 55.14 | $55.69 | 13512 |
| 2026-02-24 | 55.09 | $55.37 | 30400 |
| 2026-02-23 | 55.06 | $55.03 | 48000 |
| 2026-02-20 | 55.06 | $56.32 | 9700 |
| 2026-02-19 | 54.93 | $55.96 | 87100 |
| 2026-02-18 | 54.82 | $55.95 | 47625 |
| 2026-02-17 | 54.70 | $55.82 | 16400 |
| 2026-02-13 | 54.58 | $56.09 | 10600 |
| 2026-02-12 | 54.42 | $55.51 | 27200 |
| 2026-02-11 | 54.31 | $56.23 | 21100 |
| 2026-02-10 | 54.10 | $56.36 | 23706 |
| 2026-02-09 | 53.87 | $56.43 | 22316 |
| 2026-02-06 | 53.60 | $56.48 | 27600 |
| 2026-02-05 | 53.29 | $55.31 | 34200 |
| 2026-02-04 | 53.08 | $55.51 | 24103 |
| 2026-02-03 | 52.82 | $54.36 | 25849 |
| 2026-02-02 | 52.66 | $54.21 | 26602 |
| 2026-01-30 | 52.50 | $53.47 | 24800 |
| 2026-01-29 | 52.40 | $53.35 | 46500 |
| 2026-01-28 | 52.30 | $52.73 | 21900 |
| 2026-01-27 | 52.25 | $53.10 | 35400 |
| 2026-01-26 | 52.16 | $53.14 | 121839 |
| 2026-01-23 | 52.06 | $53.15 | 12710 |
| 2026-01-22 | 51.94 | $54.14 | 64500 |
| 2026-01-21 | 51.71 | $53.94 | 15119 |
| 2026-01-20 | 51.48 | $52.23 | 123624 |
| 2026-01-16 | 51.40 | $52.97 | 48218 |
| 2026-01-15 | 51.23 | $53.14 | 12643 |
| 2026-01-14 | 51.03 | $52.37 | 64720 |
| 2026-01-13 | 50.89 | $51.90 | 18714 |
| 2026-01-12 | 50.79 | $51.92 | 23200 |
| 2026-01-09 | 50.67 | $51.95 | 18336 |
| 2026-01-08 | 50.53 | $51.84 | 12619 |
| 2026-01-07 | 50.40 | $50.59 | 74141 |
| 2026-01-06 | 50.38 | $51.24 | 19119 |
| 2026-01-05 | 50.28 | $50.70 | 14811 |
| 2026-01-02 | 50.24 | $49.99 | 22000 |
| 2025-12-31 | 50.27 | $49.62 | 31800 |
| 2025-12-30 | 50.33 | $50.10 | 16031 |
| 2025-12-29 | 50.36 | $50.34 | 11016 |
| 2025-12-26 | 50.36 | $50.48 | 7647 |
| 2025-12-24 | 50.35 | $50.75 | 10848 |
| 2025-12-23 | 50.31 | $50.62 | 13300 |
| 2025-12-22 | 50.27 | $50.81 | 13500 |
| 2025-12-19 | 50.22 | $50.70 | 17500 |
| 2025-12-18 | 50.17 | $51.00 | 28400 |
| 2025-12-17 | 50.08 | $51.06 | 49100 |
| 2025-12-16 | 49.98 | $51.02 | 35700 |
| 2025-12-15 | 49.87 | $51.32 | 38601 |
| 2025-12-12 | 49.71 | $51.33 | 16000 |
| 2025-12-11 | 49.54 | $51.59 | 53126 |
| 2025-12-10 | 49.33 | $51.23 | 25213 |
| 2025-12-09 | 49.13 | $49.92 | 29913 |
| 2025-12-08 | 49.04 | $49.61 | 12200 |
| 2025-12-05 | 48.98 | $49.98 | 30300 |
| 2025-12-04 | 48.88 | $50.13 | 19338 |
| 2025-12-03 | 48.75 | $50.23 | 22600 |
| 2025-12-02 | 48.59 | $49.30 | 14300 |
| 2025-12-01 | 48.51 | $49.20 | 39100 |
| 2025-11-28 | 48.44 | $49.33 | 9925 |
| 2025-11-26 | 48.35 | $49.33 | 15200 |
| 2025-11-25 | 48.25 | $49.11 | 14000 |
| 2025-11-24 | 48.15 | $47.89 | 34119 |
| 2025-11-21 | 48.18 | $47.72 | 18700 |
| 2025-11-20 | 48.23 | $46.24 | 22947 |
| 2025-11-19 | 48.44 | $46.76 | 15900 |
| 2025-11-18 | 48.62 | $46.93 | 17600 |
| 2025-11-17 | 48.79 | $46.94 | 16900 |
| 2025-11-14 | 48.99 | $48.06 | 21702 |
| 2025-11-13 | 49.09 | $48.23 | 17200 |
| 2025-11-12 | 49.18 | $48.90 | 8500 |
| 2025-11-11 | 49.21 | $48.83 | 15508 |
| 2025-11-10 | 49.25 | $48.69 | 10200 |
| 2025-11-07 | 49.31 | $48.45 | 17647 |
| 2025-11-06 | 49.40 | $48.36 | 12600 |
| 2025-11-05 | 49.50 | $49.19 | 19626 |
| 2025-11-04 | 49.54 | $48.39 | 30537 |
| 2025-11-03 | 49.66 | $48.88 | 21300 |
| 2025-10-31 | 49.74 | $48.91 | 19500 |
| 2025-10-30 | 49.83 | $48.82 | 11400 |
| 2025-10-29 | 49.93 | $49.11 | 16000 |
| 2025-10-28 | 50.02 | $50.09 | 9008 |
| 2025-10-27 | 50.01 | $50.40 | 17038 |
| 2025-10-24 | 49.97 | $50.58 | 13672 |
| 2025-10-23 | 49.91 | $50.22 | 19037 |
| 2025-10-22 | 49.88 | $49.94 | 16000 |
| 2025-10-21 | 49.87 | $50.20 | 21622 |
| 2025-10-20 | 49.83 | $50.07 | 23848 |
| 2025-10-17 | 49.81 | $49.40 | 115500 |
| 2025-10-16 | 49.85 | $49.38 | 68500 |
| 2025-10-15 | 49.90 | $50.04 | 36100 |
| 2025-10-14 | 49.89 | $50.24 | 63845 |
| 2025-10-13 | 49.85 | $49.18 | 12235 |
| 2025-10-10 | 49.92 | $48.09 | 13122 |
| 2025-10-09 | 50.11 | $49.51 | 17504 |
| 2025-10-08 | 50.18 | $50.02 | 17000 |
| 2025-10-07 | 50.19 | $49.58 | 8640 |
| 2025-10-06 | 50.26 | $50.10 | 21200 |
| 2025-10-03 | 50.28 | $50.33 | 15100 |
| 2025-10-02 | 50.27 | $50.03 | 18205 |
| 2025-10-01 | 50.30 | $49.98 | 49030 |
| 2025-09-30 | 50.33 | $49.98 | 27946 |
| 2025-09-29 | 50.37 | $49.87 | 18717 |
| 2025-09-26 | 50.42 | $50.14 | 14743 |
| 2025-09-25 | 50.45 | $49.65 | 29628 |
| 2025-09-24 | 50.53 | $50.45 | 13500 |
| 2025-09-23 | 50.54 | $50.57 | 74515 |
| 2025-09-22 | 50.54 | $50.60 | 10848 |
| 2025-09-19 | 50.53 | $50.57 | 8800 |
| 2025-09-18 | 50.53 | $51.49 | 57600 |
| 2025-09-17 | 50.42 | $50.45 | 36700 |
| 2025-09-16 | 50.42 | $50.60 | 13700 |
| 2025-09-15 | 50.40 | $50.71 | 24127 |
| 2025-09-12 | 50.37 | $50.57 | 13300 |
| 2025-09-11 | 50.35 | $51.44 | 17242 |
| 2025-09-10 | 50.23 | $50.39 | 23000 |
| 2025-09-09 | 50.22 | $50.51 | 13522 |
| 2025-09-08 | 50.19 | $51.07 | 73000 |
| 2025-09-05 | 50.09 | $51.33 | 22500 |
| 2025-09-04 | 49.96 | $51.27 | 27321 |
| 2025-09-03 | 49.83 | $50.27 | 25800 |
| 2025-09-02 | 49.78 | $50.37 | 42000 |
| 2025-08-29 | 49.72 | $50.78 | 17710 |
| 2025-08-28 | 49.61 | $50.95 | 14502 |
| 2025-08-27 | 49.46 | $51.10 | 11500 |
| 2025-08-26 | 49.29 | $50.74 | 11100 |
| 2025-08-25 | 49.14 | $50.75 | 14800 |
| 2025-08-22 | 48.97 | $51.14 | 24700 |
| 2025-08-21 | 48.74 | $49.10 | 12418 |
| 2025-08-20 | 48.70 | $49.11 | 18031 |
| 2025-08-19 | 48.66 | $49.53 | 19900 |
| 2025-08-18 | 48.57 | $49.43 | 39145 |
| 2025-08-15 | 48.48 | $49.41 | 26100 |
| 2025-08-14 | 48.38 | $49.95 | 18500 |
| 2025-08-13 | 48.22 | $50.60 | 13742 |
| 2025-08-12 | 47.97 | $49.39 | 18106 |
| 2025-08-11 | 47.82 | $47.84 | 21700 |
| 2025-08-08 | 47.81 | $47.69 | 13100 |
| 2025-08-07 | 47.83 | $47.41 | 19800 |
| 2025-08-06 | 47.87 | $47.55 | 15200 |
| 2025-08-05 | 47.90 | $47.66 | 10300 |
| 2025-08-04 | 47.93 | $47.27 | 24424 |
| 2025-08-01 | 48.00 | $46.40 | 62704 |
| 2025-07-31 | 48.17 | $47.50 | 22600 |
| 2025-07-30 | 48.24 | $48.03 | 22710 |
| 2025-07-29 | 48.26 | $48.53 | 25902 |
| 2025-07-28 | 48.23 | $48.76 | 20400 |
| 2025-07-25 | 48.17 | $48.90 | 23042 |
| 2025-07-24 | 48.10 | $48.66 | 23414 |
| 2025-07-23 | 48.04 | $49.48 | 20500 |
| 2025-07-22 | 47.89 | $48.77 | 16406 |
| 2025-07-21 | 47.79 | $47.91 | 43436 |
| 2025-07-18 | 47.78 | $48.07 | 56823 |
| 2025-07-17 | 47.75 | $48.47 | 32426 |
| 2025-07-16 | 47.67 | $47.88 | 79529 |
| 2025-07-15 | 47.65 | $47.58 | 23000 |
| 2025-07-14 | 47.66 | $48.72 | 13100 |
| 2025-07-11 | 47.55 | $48.83 | 30300 |
| 2025-07-10 | 47.41 | $49.40 | 125400 |
| 2025-07-09 | 47.20 | $48.72 | 38242 |
| 2025-07-08 | 47.04 | $48.53 | 24900 |
| 2025-07-07 | 46.89 | $48.09 | 30300 |
| 2025-07-03 | 46.76 | $48.95 | 12512 |
| 2025-07-02 | 46.53 | $48.73 | 27139 |
| 2025-07-01 | 46.30 | $47.82 | 47200 |
| 2025-06-30 | 46.14 | $46.55 | 37726 |
| 2025-06-27 | 46.10 | $46.82 | 80900 |
| 2025-06-26 | 46.02 | $46.59 | 36942 |
| 2025-06-25 | 45.96 | $45.85 | 37528 |
| 2025-06-24 | 45.97 | $46.57 | 39539 |
| 2025-06-23 | 45.91 | $46.19 | 22338 |
| 2025-06-20 | 45.88 | $45.56 | 10503 |
| 2025-06-18 | 45.91 | $45.78 | 19440 |
| 2025-06-17 | 45.93 | $45.55 | 18229 |
| 2025-06-16 | 45.97 | $46.13 | 39209 |
| 2025-06-13 | 45.95 | $45.61 | 22229 |
| 2025-06-12 | 45.99 | $46.65 | 16910 |
| 2025-06-11 | 45.92 | $46.81 | 18324 |
| 2025-06-10 | 45.82 | $47.00 | 12135 |
| 2025-06-09 | 45.70 | $46.70 | 67805 |
| 2025-06-06 | 45.59 | $46.35 | 13204 |
| 2025-06-05 | 45.51 | $45.70 | 20005 |
| 2025-06-04 | 45.49 | $45.66 | 21800 |
| 2025-06-03 | 45.47 | $45.83 | 18826 |
| 2025-06-02 | 45.44 | $45.05 | 20434 |
| 2025-05-30 | 45.48 | $45.40 | 16600 |
| 2025-05-29 | 45.49 | $45.72 | 18639 |
| 2025-05-28 | 45.46 | $45.54 | 19742 |
| 2025-05-27 | 45.45 | $46.07 | 69800 |
| 2025-05-23 | 45.39 | $44.87 | 49400 |
| 2025-05-22 | 45.44 | $45.27 | 19318 |
| 2025-05-21 | 45.46 | $45.37 | 18636 |
| 2025-05-20 | 45.47 | $46.82 | 27911 |
| 2025-05-19 | 45.33 | $46.83 | 79100 |
| 2025-05-16 | 45.17 | $47.05 | 14946 |
| 2025-05-15 | 44.97 | $46.86 | 17508 |
| 2025-05-14 | 44.77 | $46.54 | 14200 |
| 2025-05-13 | 44.59 | $47.03 | 21849 |
| 2025-05-12 | 44.33 | $46.78 | 25723 |
| 2025-05-09 | 44.07 | $44.99 | 33400 |
| 2025-05-08 | 43.98 | $45.07 | 31200 |
| 2025-05-07 | 43.86 | $43.99 | 16649 |
| 2025-05-06 | 43.85 | $44.09 | 44550 |
| 2025-05-05 | 43.82 | $44.32 | 28700 |
| 2025-05-02 | 43.77 | $44.60 | 26300 |
| 2025-05-01 | 43.68 | $43.71 | 20300 |
| 2025-04-30 | 43.68 | $43.40 | 16400 |
| 2025-04-29 | 43.71 | $43.75 | 19634 |
| 2025-04-28 | 43.71 | $43.60 | 30405 |
| 2025-04-25 | 43.72 | $43.51 | 37604 |
| 2025-04-24 | 43.74 | $43.75 | 20329 |
| 2025-04-23 | 43.74 | $43.07 | 249605 |
| 2025-04-22 | 43.81 | $42.81 | 35200 |
| 2025-04-21 | 43.91 | $41.78 | 42033 |
| 2025-04-17 | 44.14 | $42.49 | 23238 |
| 2025-04-16 | 44.31 | $42.38 | 56100 |
| 2025-04-15 | 44.51 | $42.62 | 36910 |
| 2025-04-14 | 44.71 | $42.80 | 46616 |
| 2025-04-11 | 44.91 | $42.38 | 37200 |
| 2025-04-10 | 45.18 | $42.10 | 35200 |
| 2025-04-09 | 45.50 | $43.67 | 146800 |
| 2025-04-08 | 45.70 | $40.64 | 77874 |
| 2025-04-07 | 46.23 | $41.61 | 85840 |
| 2025-04-04 | 46.72 | $42.51 | 109200 |
| 2025-04-03 | 47.16 | $43.87 | 49100 |
| 2025-04-02 | 47.50 | $47.27 | 34600 |
| 2025-04-01 | 47.53 | $46.73 | 25000 |
| 2025-03-31 | 47.61 | $46.50 | 23523 |
| 2025-03-28 | 47.73 | $46.53 | 32005 |
| 2025-03-27 | 47.86 | $47.48 | 23000 |
| 2025-03-26 | 47.90 | $47.33 | 31110 |
| 2025-03-25 | 47.96 | $47.59 | 22000 |
| 2025-03-24 | 48.00 | $47.78 | 29800 |
| 2025-03-21 | 48.02 | $46.77 | 17600 |
| 2025-03-20 | 48.15 | $47.20 | 71700 |
| 2025-03-19 | 48.25 | $47.54 | 27628 |
| 2025-03-18 | 48.32 | $47.26 | 23500 |
| 2025-03-17 | 48.44 | $47.38 | 38541 |
| 2025-03-14 | 48.55 | $46.90 | 520138 |
| 2025-03-13 | 48.72 | $46.12 | 16700 |
| 2025-03-12 | 48.99 | $46.82 | 43803 |
| 2025-03-11 | 49.22 | $47.23 | 24801 |
| 2025-03-10 | 49.43 | $47.73 | 29902 |
| 2025-03-07 | 49.61 | $48.41 | 16100 |
| 2025-03-06 | 49.74 | $47.97 | 84916 |
| 2025-03-05 | 49.92 | $47.85 | 33501 |
| 2025-03-04 | 50.14 | $47.59 | 103200 |
| 2025-03-03 | 50.41 | $48.45 | 33600 |
| 2025-02-28 | 50.62 | $49.51 | 41547 |
| 2025-02-27 | 50.73 | $49.20 | 36107 |
| 2025-02-26 | 50.90 | $49.93 | 39134 |
| 2025-02-25 | 51.00 | $50.11 | 28810 |
| 2025-02-24 | 51.09 | $49.94 | 22349 |
| 2025-02-21 | 51.21 | $50.05 | 23947 |
| 2025-02-20 | 51.33 | $51.01 | 21635 |
| 2025-02-19 | 51.37 | $51.43 | 32500 |
| 2025-02-18 | 51.36 | $51.51 | 65900 |
| 2025-02-14 | 51.35 | $51.17 | 21600 |
| 2025-02-13 | 51.36 | $51.10 | 19443 |
| 2025-02-12 | 51.39 | $50.59 | 37629 |
| 2025-02-11 | 51.48 | $51.31 | 17000 |
| 2025-02-10 | 51.49 | $51.01 | 24349 |
| 2025-02-07 | 51.55 | $50.72 | 77700 |
| 2025-02-06 | 51.63 | $51.33 | 31200 |
| 2025-02-05 | 51.66 | $51.46 | 40800 |
| 2025-02-04 | 51.69 | $51.11 | 97600 |
| 2025-02-03 | 51.75 | $50.67 | 170400 |
| 2025-01-31 | 51.86 | $51.56 | 40800 |
| 2025-01-30 | 51.89 | $52.11 | 106804 |
| 2025-01-29 | 51.87 | $51.78 | 50428 |
| 2025-01-28 | 51.88 | $51.91 | 26300 |
| 2025-01-27 | 51.87 | $52.26 | 214008 |
| 2025-01-24 | 51.83 | $52.33 | 27607 |
| 2025-01-23 | 51.78 | $52.38 | 31400 |
| 2025-01-22 | 51.72 | $52.31 | 22100 |
| 2025-01-21 | 51.66 | $52.90 | 19741 |
| 2025-01-17 | 51.52 | $52.00 | 37023 |
| 2025-01-16 | 51.47 | $51.86 | 41200 |
| 2025-01-15 | 51.43 | $51.71 | 26004 |
| 2025-01-14 | 51.40 | $50.86 | 46000 |
| 2025-01-13 | 51.46 | $49.71 | 32900 |
| 2025-01-10 | 51.65 | $49.31 | 128816 |
| 2025-01-08 | 51.89 | $50.23 | 135900 |
| 2025-01-07 | 52.07 | $50.45 | 101044 |
| 2025-01-06 | 52.24 | $50.98 | 45300 |
| 2025-01-03 | 52.37 | $51.22 | 107545 |
| 2025-01-02 | 52.49 | $50.69 | 52900 |
| 2024-12-31 | 52.68 | $51.23 | 23819 |
| 2024-12-30 | 52.83 | $50.95 | 82632 |
| 2024-12-27 | 53.03 | $51.21 | 36000 |
| 2024-12-26 | 53.22 | $51.81 | 35600 |
| 2024-12-24 | 53.37 | $51.62 | 28400 |
| 2024-12-23 | 53.55 | $51.22 | 71300 |
| 2024-12-20 | 53.80 | $51.35 | 46036 |
| 2024-12-19 | 54.06 | $51.23 | 201607 |
| 2024-12-18 | 54.36 | $51.46 | 45003 |
| 2024-12-17 | 54.66 | $53.42 | 38501 |
| 2024-12-16 | 54.79 | $54.25 | 25800 |
| 2024-12-13 | 54.85 | $54.25 | 33821 |
| 2024-12-12 | 54.91 | $54.71 | 33800 |
| 2024-12-11 | 54.93 | $55.13 | 56520 |
| 2024-12-10 | 54.91 | $54.72 | 25441 |
| 2024-12-09 | 54.93 | $54.84 | 68600 |
| 2024-12-06 | 54.94 | $54.86 | 34200 |
| 2024-12-05 | 54.95 | $55.28 | 27938 |
| 2024-12-04 | 54.92 | $55.96 | 41100 |
| 2024-12-03 | 54.81 | $55.97 | 31010 |
| 2024-12-02 | 54.68 | $56.42 | 27400 |
| 2024-11-29 | 54.50 | $56.14 | 13700 |
| 2024-11-27 | 54.33 | $56.01 | 43100 |
| 2024-11-26 | 54.15 | $56.17 | 39400 |
| 2024-11-25 | 53.94 | $56.61 | 32200 |
| 2024-11-22 | 53.66 | $55.79 | 30100 |
| 2024-11-21 | 53.43 | $54.77 | 25125 |
| 2024-11-20 | 53.29 | $53.94 | 31600 |
| 2024-11-19 | 53.22 | $53.86 | 42829 |
| 2024-11-18 | 53.15 | $53.87 | 41300 |
| 2024-11-15 | 53.08 | $53.70 | 33900 |
| 2024-11-14 | 53.01 | $54.23 | 27911 |
| 2024-11-13 | 52.89 | $54.63 | 44000 |
| 2024-11-12 | 52.70 | $54.96 | 91400 |
| 2024-11-11 | 52.47 | $55.78 | 41500 |
| 2024-11-08 | 52.12 | $55.08 | 30400 |
| 2024-11-07 | 51.80 | $54.86 | 181200 |
| 2024-11-06 | 51.48 | $55.28 | 35930 |
| 2024-11-05 | 51.08 | $51.82 | 20600 |
| 2024-11-04 | 51.01 | $50.76 | 11911 |
| 2024-11-01 | 51.03 | $50.62 | 11300 |
| 2024-10-31 | 51.07 | $50.45 | 22143 |
| 2024-10-30 | 51.14 | $51.10 | 29132 |
| 2024-10-29 | 51.14 | $51.00 | 21400 |
| 2024-10-28 | 51.16 | $51.13 | 21700 |
| 2024-10-25 | 51.16 | $50.60 | 24400 |
| 2024-10-24 | 51.22 | $50.91 | 27600 |
| 2024-10-23 | 51.25 | $50.80 | 27000 |
| 2024-10-22 | 51.30 | $51.26 | 25700 |
| 2024-10-21 | 51.31 | $51.42 | 19422 |
| 2024-10-18 | 51.29 | $52.35 | 15404 |
| 2024-10-17 | 51.18 | $52.70 | 20548 |
| 2024-10-16 | 51.02 | $52.61 | 38500 |
| 2024-10-15 | 50.86 | $51.71 | 16000 |
| 2024-10-14 | 50.77 | $51.58 | 117500 |
| 2024-10-11 | 50.68 | $51.27 | 30200 |
| 2024-10-10 | 50.62 | $50.34 | 43434 |
| 2024-10-09 | 50.65 | $50.67 | 17734 |
| 2024-10-08 | 50.65 | $50.55 | 23314 |
| 2024-10-07 | 50.66 | $50.79 | 22800 |
| 2024-10-04 | 50.64 | $51.26 | 12200 |
| 2024-10-03 | 50.58 | $50.43 | 26700 |
| 2024-10-02 | 50.59 | $50.74 | 14000 |
| 2024-10-01 | 50.58 | $50.99 | 16600 |
| 2024-09-30 | 50.53 | $51.53 | 84300 |
| 2024-09-27 | 50.43 | $51.37 | 18200 |
| 2024-09-26 | 50.33 | $50.96 | 20100 |
| 2024-09-25 | 50.26 | $50.61 | 33104 |
| 2024-09-24 | 50.23 | $51.36 | 27500 |
| 2024-09-23 | 50.11 | $51.08 | 24821 |
| 2024-09-20 | 50.01 | $51.10 | 31800 |
| 2024-09-19 | 49.89 | $51.71 | 43830 |
| 2024-09-18 | 49.70 | $50.83 | 44500 |
| 2024-09-17 | 49.58 | $50.81 | 14828 |
| 2024-09-16 | 49.45 | $50.20 | 30900 |
| 2024-09-13 | 49.37 | $49.86 | 20100 |
| 2024-09-12 | 49.32 | $48.73 | 32400 |
| 2024-09-11 | 49.38 | $48.18 | 30500 |
| 2024-09-10 | 49.51 | $48.32 | 12330 |
| 2024-09-09 | 49.63 | $48.36 | 25100 |
| 2024-09-06 | 49.77 | $48.49 | 20439 |
| 2024-09-05 | 49.90 | $49.30 | 14600 |
| 2024-09-04 | 49.96 | $49.62 | 29303 |
| 2024-09-03 | 50.00 | $49.82 | 18300 |
| 2024-08-30 | 50.02 | $51.13 | 13127 |
| 2024-08-29 | 49.90 | $50.76 | 14201 |
| 2024-08-28 | 49.81 | $50.47 | 28332 |
| 2024-08-27 | 49.74 | $50.78 | 16600 |
| 2024-08-26 | 49.64 | $51.13 | 27700 |
| 2024-08-23 | 49.48 | $51.07 | 26700 |
| 2024-08-22 | 49.31 | $49.49 | 46000 |
| 2024-08-21 | 49.29 | $49.82 | 39112 |
| 2024-08-20 | 49.24 | $49.28 | 24225 |
| 2024-08-19 | 49.23 | $49.93 | 26324 |
| 2024-08-16 | 49.16 | $49.64 | 30033 |
| 2024-08-15 | 49.11 | $49.40 | 20800 |
| 2024-08-14 | 49.08 | $48.40 | 21218 |
| 2024-08-13 | 49.15 | $48.56 | 26144 |
| 2024-08-12 | 49.21 | $47.80 | 50500 |
| 2024-08-09 | 49.36 | $48.29 | 10500 |
| 2024-08-08 | 49.47 | $48.30 | 21900 |
| 2024-08-07 | 49.59 | $47.52 | 32732 |
| 2024-08-06 | 49.81 | $48.03 | 17100 |
| 2024-08-05 | 50.00 | $47.68 | 38043 |
| 2024-08-02 | 50.24 | $49.12 | 45324 |
| 2024-08-01 | 50.36 | $50.66 | 37510 |
| 2024-07-31 | 50.33 | $52.38 | 20900 |
| 2024-07-30 | 50.11 | $52.19 | 31000 |
| 2024-07-29 | 49.89 | $51.86 | 55700 |
| 2024-07-26 | 49.69 | $52.05 | 41244 |
| 2024-07-25 | 49.44 | $51.38 | 83919 |
| 2024-07-24 | 49.23 | $50.51 | 42927 |
| 2024-07-23 | 49.10 | $51.49 | 50435 |
| 2024-07-22 | 48.85 | $51.07 | 31300 |
| 2024-07-19 | 48.61 | $50.55 | 18001 |
| 2024-07-18 | 48.41 | $50.82 | 28846 |
| 2024-07-17 | 48.16 | $51.36 | 34410 |
| 2024-07-16 | 47.82 | $51.24 | 53348 |
| 2024-07-15 | 47.46 | $49.52 | 54709 |
| 2024-07-12 | 47.24 | $48.79 | 37800 |
| 2024-07-11 | 47.08 | $48.32 | 38000 |
| 2024-07-10 | 46.95 | $46.67 | 22800 |
| 2024-07-09 | 46.98 | $46.13 | 19226 |
| 2024-07-08 | 47.06 | $46.60 | 13800 |
| 2024-07-05 | 47.11 | $46.39 | 62000 |
| 2024-07-03 | 47.19 | $46.93 | 14223 |
| 2024-07-02 | 47.22 | $46.90 | 24545 |
| 2024-07-01 | 47.25 | $46.63 | 99626 |
| 2024-06-28 | 47.32 | $47.11 | 114417 |
| 2024-06-27 | 47.34 | $46.76 | 23500 |
| 2024-06-26 | 47.40 | $46.68 | 22500 |
| 2024-06-25 | 47.47 | $46.77 | 19100 |
| 2024-06-24 | 47.55 | $47.45 | 10222 |
| 2024-06-21 | 47.56 | $46.95 | 8400 |
| 2024-06-20 | 47.62 | $46.99 | 16449 |
| 2024-06-18 | 47.69 | $47.14 | 30300 |
| 2024-06-17 | 47.75 | $47.06 | 12605 |
| 2024-06-14 | 47.82 | $46.57 | 25544 |
| 2024-06-13 | 47.95 | $47.34 | 6400 |
| 2024-06-12 | 48.01 | $47.70 | 17120 |
| 2024-06-11 | 48.05 | $47.18 | 27800 |
| 2024-06-10 | 48.14 | $47.36 | 16321 |
| 2024-06-07 | 48.22 | $47.33 | 72200 |
| 2024-06-06 | 48.31 | $47.83 | 19213 |
| 2024-06-05 | 48.36 | $48.17 | 125819 |
| 2024-06-04 | 48.38 | $47.87 | 21625 |
| 2024-06-03 | 48.44 | $48.65 | 11200 |
| 2024-05-31 | 48.42 | $48.89 | 19204 |
| 2024-05-30 | 48.37 | $48.26 | 17901 |
| 2024-05-29 | 48.38 | $47.61 | 21629 |
| 2024-05-28 | 48.46 | $48.25 | 23200 |
| 2024-05-24 | 48.48 | $48.47 | 21600 |
| 2024-05-23 | 48.48 | $47.96 | 21849 |
| 2024-05-22 | 48.54 | $48.59 | 8913 |
| 2024-05-21 | 48.53 | $49.06 | 19900 |
| 2024-05-20 | 48.47 | $49.13 | 13800 |
| 2024-05-17 | 48.40 | $49.27 | 9829 |
| 2024-05-16 | 48.31 | $49.22 | 31900 |
| 2024-05-15 | 48.22 | $49.42 | 14100 |
| 2024-05-14 | 48.09 | $49.25 | 23000 |
| 2024-05-13 | 47.97 | $48.80 | 13847 |
| 2024-05-10 | 47.88 | $48.77 | 16300 |
| 2024-05-09 | 47.79 | $49.06 | 190543 |
| 2024-05-08 | 47.66 | $48.38 | 8742 |
| 2024-05-07 | 47.58 | $48.31 | 22247 |
| 2024-05-06 | 47.50 | $48.28 | 17531 |
| 2024-05-03 | 47.42 | $47.70 | 32520 |
| 2024-05-02 | 47.39 | $47.38 | 40930 |
| 2024-05-01 | 47.39 | $46.61 | 27400 |
| 2024-04-30 | 47.47 | $46.75 | 16142 |
| 2024-04-29 | 47.55 | $47.72 | 28400 |
| 2024-04-26 | 47.53 | $47.52 | 10900 |
| 2024-04-25 | 47.53 | $47.38 | 15122 |
| 2024-04-24 | 47.55 | $47.78 | 14100 |
| 2024-04-23 | 47.53 | $47.88 | 25000 |
| 2024-04-22 | 47.49 | $47.14 | 34800 |
| 2024-04-19 | 47.53 | $46.96 | 17115 |
| 2024-04-18 | 47.59 | $46.37 | 17400 |
| 2024-04-17 | 47.71 | $46.27 | 8200 |
| 2024-04-16 | 47.87 | $46.58 | 17904 |
| 2024-04-15 | 48.00 | $46.71 | 12800 |
| 2024-04-12 | 48.14 | $47.04 | 16217 |
| 2024-04-11 | 48.25 | $47.63 | 14837 |
| 2024-04-10 | 48.32 | $47.52 | 18622 |
| 2024-04-09 | 48.40 | $48.78 | 15135 |
| 2024-04-08 | 48.36 | $48.71 | 17349 |
| 2024-04-05 | 48.33 | $48.35 | 22000 |
| 2024-04-04 | 48.32 | $48.29 | 60741 |
| 2024-04-03 | 48.33 | $48.65 | 18900 |
| 2024-04-02 | 48.29 | $48.46 | 32049 |
| 2024-04-01 | 48.28 | $49.18 | 29000 |
| 2024-03-28 | 48.18 | $49.64 | 15600 |
| 2024-03-27 | 48.03 | $49.36 | 12510 |
| 2024-03-26 | 47.89 | $48.40 | 14300 |
| 2024-03-25 | 47.83 | $48.47 | 10641 |
| 2024-03-22 | 47.76 | $48.38 | 17830 |
| 2024-03-21 | 47.70 | $48.99 | 33133 |
| 2024-03-20 | 47.56 | $48.32 | 14234 |
| 2024-03-19 | 47.48 | $47.64 | 11308 |
| 2024-03-18 | 47.47 | $47.22 | 26700 |
| 2024-03-15 | 47.49 | $47.45 | 17400 |
| 2024-03-14 | 47.50 | $47.39 | 19900 |
| 2024-03-13 | 47.51 | $48.05 | 28900 |
| 2024-03-12 | 47.45 | $47.93 | 15200 |
| 2024-03-11 | 47.40 | $48.03 | 25235 |
| 2024-03-08 | 47.34 | $48.19 | 7600 |
| 2024-03-07 | 47.25 | $48.01 | 15900 |
| 2024-03-06 | 47.17 | $47.66 | 63500 |
| 2024-03-05 | 47.11 | $47.57 | 37616 |
| 2024-03-04 | 47.07 | $47.65 | 17500 |
| 2024-03-01 | 47.00 | $47.62 | 27800 |
| 2024-02-29 | 46.94 | $47.60 | 11800 |
| 2024-02-28 | 46.87 | $47.00 | 15549 |
| 2024-02-27 | 46.86 | $47.36 | 19400 |
| 2024-02-26 | 46.80 | $47.08 | 19731 |
| 2024-02-23 | 46.77 | $47.21 | 133100 |
| 2024-02-22 | 46.73 | $47.18 | 20526 |
| 2024-02-21 | 46.68 | $47.04 | 14418 |
| 2024-02-20 | 46.64 | $46.97 | 92900 |
| 2024-02-16 | 46.61 | $47.41 | 14317 |
| 2024-02-15 | 46.52 | $47.80 | 22624 |
| 2024-02-14 | 46.39 | $46.62 | 21837 |
| 2024-02-13 | 46.37 | $46.00 | 21600 |
| 2024-02-12 | 46.40 | $47.75 | 9400 |
| 2024-02-09 | 46.26 | $46.91 | 13031 |
| 2024-02-08 | 46.20 | $46.42 | 10633 |
| 2024-02-07 | 46.17 | $45.76 | 10308 |
| 2024-02-06 | 46.21 | $45.86 | 20102 |
| 2024-02-05 | 46.25 | $45.64 | 17200 |
| 2024-02-02 | 46.32 | $46.31 | 16334 |
| 2024-02-01 | 46.32 | $46.61 | 78033 |
| 2024-01-31 | 46.29 | $46.07 | 45844 |
| 2024-01-30 | 46.31 | $47.22 | 33220 |
| 2024-01-29 | 46.21 | $47.24 | 7800 |
| 2024-01-26 | 46.11 | $46.80 | 12237 |
| 2024-01-25 | 46.03 | $46.73 | 23143 |
| 2024-01-24 | 45.96 | $46.15 | 18500 |
| 2024-01-23 | 45.94 | $46.46 | 23000 |
| 2024-01-22 | 45.88 | $46.59 | 17320 |
| 2024-01-19 | 45.81 | $45.75 | 15709 |
| 2024-01-18 | 45.82 | $45.43 | 18600 |
| 2024-01-17 | 45.86 | $44.91 | 22700 |
| 2024-01-16 | 45.96 | $45.13 | 28915 |
| 2024-01-12 | 46.04 | $45.73 | 16000 |
| 2024-01-11 | 46.08 | $45.73 | 92827 |
| 2024-01-10 | 46.11 | $45.89 | 47500 |
| 2024-01-09 | 46.14 | $45.78 | 46736 |
| 2024-01-08 | 46.17 | $46.35 | 39300 |
| 2024-01-05 | 46.15 | $45.88 | 64521 |
| 2024-01-04 | 46.18 | $46.02 | 23200 |
| 2024-01-03 | 46.20 | $46.13 | 49100 |
| 2024-01-02 | 46.21 | $47.34 | 80240 |
| 2023-12-29 | 46.09 | $47.44 | 21236 |
| 2023-12-28 | 45.95 | $47.91 | 34838 |
| 2023-12-27 | 45.74 | $48.07 | 18945 |
| 2023-12-26 | 45.49 | $48.13 | 10706 |
| 2023-12-22 | 45.22 | $47.63 | 22400 |
| 2023-12-21 | 44.96 | $47.44 | 29824 |
| 2023-12-20 | 44.70 | $46.85 | 12101 |
| 2023-12-19 | 44.48 | $47.44 | 38036 |
| 2023-12-18 | 44.16 | $46.49 | 28639 |
| 2023-12-15 | 43.92 | $46.56 | 17626 |
| 2023-12-14 | 43.64 | $46.96 | 34304 |
| 2023-12-13 | 43.29 | $45.66 | 52745 |
| 2023-12-12 | 43.04 | $44.35 | 37300 |
| 2023-12-11 | 42.91 | $44.48 | 9000 |
| 2023-12-08 | 42.74 | $44.33 | 12921 |
| 2023-12-07 | 42.57 | $44.20 | 12900 |
| 2023-12-06 | 42.40 | $43.72 | 19135 |
| 2023-12-05 | 42.26 | $43.74 | 25800 |
| 2023-12-04 | 42.11 | $44.22 | 20900 |
| 2023-12-01 | 41.88 | $43.74 | 29400 |
| 2023-11-30 | 41.69 | $42.49 | 59500 |
| 2023-11-29 | 41.61 | $42.36 | 14600 |
| 2023-11-28 | 41.53 | $42.26 | 36015 |
| 2023-11-27 | 41.45 | $42.42 | 12800 |
| 2023-11-24 | 41.35 | $42.45 | 25243 |
| 2023-11-22 | 41.23 | $42.34 | 75100 |
| 2023-11-21 | 41.11 | $42.18 | 23849 |
| 2023-11-20 | 41.00 | $42.56 | 29901 |
| 2023-11-17 | 40.84 | $42.56 | 11841 |
| 2023-11-16 | 40.66 | $42.06 | 20900 |
| 2023-11-15 | 40.51 | $42.60 | 21000 |
| 2023-11-14 | 40.29 | $42.41 | 51432 |
| 2023-11-13 | 40.06 | $40.23 | 16500 |
| 2023-11-10 | 40.05 | $40.32 | 14037 |
| 2023-11-09 | 40.02 | $39.91 | 12241 |
| 2023-11-08 | 40.03 | $40.33 | 12900 |
| 2023-11-07 | 40.00 | $40.55 | 13900 |
| 2023-11-06 | 39.94 | $40.97 | 24044 |
| 2023-11-03 | 39.83 | $41.25 | 20400 |
| 2023-11-02 | 39.68 | $40.25 | 16502 |
| 2023-11-01 | 39.62 | $39.21 | 31310 |
| 2023-10-31 | 39.66 | $38.97 | 20804 |
| 2023-10-30 | 39.74 | $38.86 | 34338 |
| 2023-10-27 | 39.83 | $38.52 | 18100 |
| 2023-10-26 | 39.97 | $38.82 | 17846 |
| 2023-10-25 | 40.09 | $38.64 | 33700 |
| 2023-10-24 | 40.24 | $38.98 | 12000 |
| 2023-10-23 | 40.37 | $38.86 | 22143 |
| 2023-10-20 | 40.53 | $39.17 | 13600 |
| 2023-10-19 | 40.68 | $39.60 | 30103 |
| 2023-10-18 | 40.79 | $40.22 | 15000 |
| 2023-10-17 | 40.85 | $41.02 | 61911 |
| 2023-10-16 | 40.83 | $40.45 | 232200 |
| 2023-10-13 | 40.87 | $39.83 | 11400 |
| 2023-10-12 | 40.98 | $40.10 | 15100 |
| 2023-10-11 | 41.08 | $40.85 | 8922 |
| 2023-10-10 | 41.10 | $40.84 | 5322 |
| 2023-10-09 | 41.13 | $40.54 | 7914 |
| 2023-10-06 | 41.19 | $40.25 | 26911 |
| 2023-10-05 | 41.29 | $40.07 | 60735 |
| 2023-10-04 | 41.42 | $40.09 | 12121 |
| 2023-10-03 | 41.56 | $40.04 | 16225 |
| 2023-10-02 | 41.72 | $40.65 | 19257 |
| 2023-09-29 | 41.83 | $41.19 | 21200 |
| 2023-09-28 | 41.90 | $41.46 | 14443 |
| 2023-09-27 | 41.94 | $41.01 | 10600 |
| 2023-09-26 | 42.04 | $40.67 | 10800 |
| 2023-09-25 | 42.18 | $41.32 | 28337 |
| 2023-09-22 | 42.28 | $41.24 | 8903 |
| 2023-09-21 | 42.38 | $41.45 | 11200 |
| 2023-09-20 | 42.48 | $41.93 | 8900 |
| 2023-09-19 | 42.54 | $42.09 | 27700 |
| 2023-09-18 | 42.59 | $42.12 | 12100 |
| 2023-09-15 | 42.64 | $42.34 | 11709 |
| 2023-09-14 | 42.67 | $42.64 | 38400 |
| 2023-09-13 | 42.67 | $41.84 | 15400 |
| 2023-09-12 | 42.76 | $42.13 | 15044 |
| 2023-09-11 | 42.83 | $42.10 | 18300 |
| 2023-09-08 | 42.90 | $42.06 | 10424 |
| 2023-09-07 | 42.99 | $42.04 | 10700 |
| 2023-09-06 | 43.09 | $42.40 | 481300 |
| 2023-09-05 | 43.17 | $42.63 | 9120 |
| 2023-09-01 | 43.22 | $43.77 | 11830 |
| 2023-08-31 | 43.16 | $43.28 | 7700 |
| 2023-08-30 | 43.15 | $43.39 | 10938 |
| 2023-08-29 | 43.13 | $43.35 | 12000 |
| 2023-08-28 | 43.10 | $42.84 | 8600 |
| 2023-08-25 | 43.13 | $42.39 | 15300 |
| 2023-08-24 | 43.21 | $42.41 | 8000 |
| 2023-08-23 | 43.29 | $42.67 | 16840 |
| 2023-08-22 | 43.36 | $42.28 | 17237 |
| 2023-08-21 | 43.47 | $42.53 | 17928 |
| 2023-08-18 | 43.57 | $42.73 | 7924 |
| 2023-08-17 | 43.66 | $42.55 | 8637 |
| 2023-08-16 | 43.78 | $42.79 | 9200 |
| 2023-08-15 | 43.88 | $43.07 | 32200 |
| 2023-08-14 | 43.97 | $43.66 | 12205 |
| 2023-08-11 | 44.00 | $43.75 | 7317 |
| 2023-08-10 | 44.02 | $43.77 | 7427 |
| 2023-08-09 | 44.05 | $44.01 | 6400 |
| 2023-08-08 | 44.05 | $44.20 | 14200 |
| 2023-08-07 | 44.04 | $44.58 | 5123 |
| 2023-08-04 | 43.98 | $44.28 | 6833 |
| 2023-08-03 | 43.95 | $44.34 | 9900 |
| 2023-08-02 | 43.91 | $44.27 | 17800 |
| 2023-08-01 | 43.87 | $44.81 | 10100 |
| 2023-07-31 | 43.77 | $44.93 | 5715 |
| 2023-07-28 | 43.65 | $44.66 | 10100 |
| 2023-07-27 | 43.55 | $44.47 | 7900 |
| 2023-07-26 | 43.45 | $44.92 | 24748 |
| 2023-07-25 | 43.29 | $44.52 | 7408 |
| 2023-07-24 | 43.16 | $44.51 | 14340 |
| 2023-07-21 | 43.02 | $44.11 | 10100 |
| 2023-07-20 | 42.91 | $44.38 | 27300 |
| 2023-07-19 | 42.75 | $44.48 | 45300 |
| 2023-07-18 | 42.57 | $44.10 | 12700 |
| 2023-07-17 | 42.41 | $43.50 | 13500 |
| 2023-07-14 | 42.29 | $43.27 | 12300 |
| 2023-07-13 | 42.19 | $43.66 | 27100 |
| 2023-07-12 | 42.04 | $43.35 | 16600 |
| 2023-07-11 | 41.90 | $42.94 | 23837 |
| 2023-07-10 | 41.79 | $42.25 | 7413 |
| 2023-07-07 | 41.74 | $41.82 | 17809 |
| 2023-07-06 | 41.73 | $41.54 | 17200 |
| 2023-07-05 | 41.75 | $42.04 | 22600 |
| 2023-07-03 | 41.72 | $42.77 | 13213 |
| 2023-06-30 | 41.61 | $42.43 | 7621 |
| 2023-06-29 | 41.53 | $42.42 | 16237 |
| 2023-06-28 | 41.43 | $41.70 | 16100 |
| 2023-06-27 | 41.40 | $41.77 | 9913 |
| 2023-06-26 | 41.37 | $41.06 | 11700 |
| 2023-06-23 | 41.40 | $40.81 | 67200 |
| 2023-06-22 | 41.46 | $41.58 | 11100 |
| 2023-06-21 | 41.45 | $42.10 | 7100 |
| 2023-06-20 | 41.38 | $42.00 | 16100 |
| 2023-06-16 | 41.31 | $42.25 | 7137 |
| 2023-06-15 | 41.21 | $42.51 | 23400 |
| 2023-06-14 | 41.08 | $42.14 | 12414 |
| 2023-06-13 | 40.97 | $42.49 | 13918 |
| 2023-06-12 | 40.81 | $42.07 | 16300 |
| 2023-06-09 | 40.67 | $42.01 | 9906 |
| 2023-06-08 | 40.53 | $42.38 | 11627 |
| 2023-06-07 | 40.34 | $42.64 | 13600 |
| 2023-06-06 | 40.09 | $41.46 | 51100 |
| 2023-06-05 | 39.95 | $40.29 | 15300 |
| 2023-06-02 | 39.91 | $40.96 | 7211 |
| 2023-06-01 | 39.80 | $39.22 | 10800 |
| 2023-05-31 | 39.87 | $38.88 | 8913 |
| 2023-05-30 | 39.97 | $39.51 | 11800 |
| 2023-05-26 | 40.02 | $39.72 | 8200 |
| 2023-05-25 | 40.05 | $39.40 | 5612 |
| 2023-05-24 | 40.12 | $39.70 | 14600 |
| 2023-05-23 | 40.16 | $40.38 | 17105 |
| 2023-05-22 | 40.14 | $40.38 | 8800 |
| 2023-05-19 | 40.11 | $40.20 | 5700 |
| 2023-05-18 | 40.11 | $40.57 | 12700 |
| 2023-05-17 | 40.06 | $40.19 | 9825 |
| 2023-05-16 | 40.04 | $39.26 | 15721 |
| 2023-05-15 | 40.13 | $39.78 | 15507 |
| 2023-05-12 | 40.16 | $39.40 | 5505 |
| 2023-05-11 | 40.24 | $39.49 | 5500 |
| 2023-05-10 | 40.32 | $39.77 | 8232 |
| 2023-05-09 | 40.38 | $39.68 | 7403 |
| 2023-05-08 | 40.45 | $39.89 | 7005 |
| 2023-05-05 | 40.51 | $40.05 | 10300 |
| 2023-05-04 | 40.56 | $39.03 | 29535 |
| 2023-05-03 | 40.72 | $39.68 | 28300 |
| 2023-05-02 | 40.83 | $39.94 | 20119 |
| 2023-05-01 | 40.92 | $40.60 | 8148 |
| 2023-04-28 | 40.96 | $40.55 | 15400 |
| 2023-04-27 | 41.00 | $40.28 | 7600 |
| 2023-04-26 | 41.08 | $39.75 | 18905 |
| 2023-04-25 | 41.22 | $40.22 | 9900 |
| 2023-04-24 | 41.32 | $41.22 | 9800 |
| 2023-04-21 | 41.33 | $41.25 | 8400 |
| 2023-04-20 | 41.34 | $41.38 | 25527 |
| 2023-04-19 | 41.34 | $41.55 | 31800 |
| 2023-04-18 | 41.31 | $41.42 | 17017 |
| 2023-04-17 | 41.30 | $41.53 | 10918 |
| 2023-04-14 | 41.28 | $41.28 | 16200 |
| 2023-04-13 | 41.28 | $41.52 | 14600 |
| 2023-04-12 | 41.25 | $41.13 | 21400 |
| 2023-04-11 | 41.27 | $41.42 | 18427 |
| 2023-04-10 | 41.25 | $40.94 | 25107 |
| 2023-04-06 | 41.28 | $40.45 | 7100 |
| 2023-04-05 | 41.37 | $40.54 | 100000 |
| 2023-04-04 | 41.46 | $40.82 | 27943 |
| 2023-04-03 | 41.53 | $41.63 | 6900 |
| 2023-03-31 | 41.52 | $41.57 | 30800 |
| 2023-03-30 | 41.51 | $40.76 | 35800 |
| 2023-03-29 | 41.59 | $40.81 | 8600 |
| 2023-03-28 | 41.67 | $40.66 | 32703 |
| 2023-03-27 | 41.78 | $40.56 | 6546 |
| 2023-03-24 | 41.91 | $40.29 | 11729 |
| 2023-03-23 | 42.08 | $39.98 | 7900 |
| 2023-03-22 | 42.30 | $40.36 | 20315 |
| 2023-03-21 | 42.50 | $41.31 | 5100 |
| 2023-03-20 | 42.63 | $40.65 | 7700 |
| 2023-03-17 | 42.84 | $40.26 | 11521 |
| 2023-03-16 | 43.11 | $41.38 | 6041 |
| 2023-03-15 | 43.29 | $40.85 | 10800 |
| 2023-03-14 | 43.55 | $41.31 | 11733 |
| 2023-03-13 | 43.78 | $40.92 | 27500 |
| 2023-03-10 | 44.08 | $41.75 | 13116 |
| 2023-03-09 | 44.33 | $42.90 | 8148 |
| 2023-03-08 | 44.48 | $43.90 | 6311 |
| 2023-03-07 | 44.54 | $43.75 | 8100 |
| 2023-03-06 | 44.62 | $44.12 | 13547 |
| 2023-03-03 | 44.68 | $45.13 | 18419 |
| 2023-03-02 | 44.63 | $44.67 | 6421 |
| 2023-03-01 | 44.62 | $44.54 | 18700 |
| 2023-02-28 | 44.63 | $44.33 | 7868 |
| 2023-02-27 | 44.66 | $44.29 | 16000 |
| 2023-02-24 | 44.70 | $44.20 | 13300 |
| 2023-02-23 | 44.76 | $44.61 | 10120 |
| 2023-02-22 | 44.77 | $44.41 | 21200 |
| 2023-02-21 | 44.81 | $44.24 | 15405 |
| 2023-02-17 | 44.87 | $45.65 | 23000 |
| 2023-02-16 | 44.79 | $45.58 | 45930 |
| 2023-02-15 | 44.70 | $45.64 | 39136 |
| 2023-02-14 | 44.61 | $45.27 | 13000 |
| 2023-02-13 | 44.54 | $45.37 | 14138 |
| 2023-02-10 | 44.45 | $44.69 | 10325 |
| 2023-02-09 | 44.42 | $44.56 | 9341 |
| 2023-02-08 | 44.41 | $45.18 | 99901 |
| 2023-02-07 | 44.33 | $46.04 | 16512 |
| 2023-02-06 | 44.15 | $45.79 | 18034 |
| 2023-02-03 | 43.98 | $46.52 | 19419 |
| 2023-02-02 | 43.71 | $46.79 | 8730 |
| 2023-02-01 | 43.38 | $45.74 | 15000 |
| 2023-01-31 | 43.13 | $44.98 | 76835 |
| 2023-01-30 | 42.94 | $43.83 | 25349 |
| 2023-01-27 | 42.85 | $44.12 | 7926 |
| 2023-01-26 | 42.71 | $43.79 | 16131 |
| 2023-01-25 | 42.60 | $43.71 | 21614 |
| 2023-01-24 | 42.48 | $43.59 | 22938 |
| 2023-01-23 | 42.37 | $43.83 | 18800 |
| 2023-01-20 | 42.21 | $43.36 | 14700 |
| 2023-01-19 | 42.09 | $42.63 | 11230 |
| 2023-01-18 | 42.03 | $42.98 | 8600 |
| 2023-01-17 | 41.93 | $43.59 | 23200 |
| 2023-01-13 | 41.76 | $43.77 | 14345 |
| 2023-01-12 | 41.55 | $43.47 | 9301 |
| 2023-01-11 | 41.35 | $43.10 | 14400 |
| 2023-01-10 | 41.16 | $42.59 | 10100 |
| 2023-01-09 | 41.01 | $42.02 | 23000 |
| 2023-01-06 | 40.90 | $41.93 | 18700 |
| 2023-01-05 | 40.80 | $40.80 | 11808 |
| 2023-01-04 | 40.80 | $41.04 | 53200 |
| 2023-01-03 | 40.77 | $40.38 | 10637 |
| 2022-12-30 | 40.81 | $40.21 | 62018 |
| 2022-12-29 | 40.87 | $40.44 | 47219 |
| 2022-12-28 | 40.92 | $39.62 | 37500 |
| 2022-12-27 | 41.06 | $40.48 | 22400 |
| 2022-12-23 | 41.12 | $40.45 | 11339 |
| 2022-12-22 | 41.19 | $40.27 | 19737 |
| 2022-12-21 | 41.28 | $40.74 | 22810 |
| 2022-12-20 | 41.34 | $40.04 | 17115 |
| 2022-12-19 | 41.48 | $39.94 | 18900 |
| 2022-12-16 | 41.64 | $40.33 | 30700 |
| 2022-12-15 | 41.78 | $40.68 | 36032 |
| 2022-12-14 | 41.89 | $41.67 | 14022 |
| 2022-12-13 | 41.92 | $41.99 | 27800 |
| 2022-12-12 | 41.91 | $41.86 | 19300 |
| 2022-12-09 | 41.92 | $41.51 | 23803 |
| 2022-12-08 | 41.96 | $41.90 | 13913 |
| 2022-12-07 | 41.96 | $41.78 | 27200 |
| 2022-12-06 | 41.98 | $41.92 | 18104 |
| 2022-12-05 | 41.99 | $42.27 | 28000 |
| 2022-12-02 | 41.96 | $43.05 | 86700 |
| 2022-12-01 | 41.85 | $42.89 | 20100 |
| 2022-11-30 | 41.74 | $42.97 | 12400 |
| 2022-11-29 | 41.61 | $42.28 | 34800 |
| 2022-11-28 | 41.54 | $42.17 | 22200 |
| 2022-11-25 | 41.47 | $42.84 | 4105 |
| 2022-11-23 | 41.33 | $42.64 | 10100 |
| 2022-11-22 | 41.19 | $42.77 | 6300 |
| 2022-11-21 | 41.02 | $42.25 | 26300 |
| 2022-11-18 | 40.89 | $42.23 | 14900 |
| 2022-11-17 | 40.75 | $41.84 | 14800 |
| 2022-11-16 | 40.64 | $41.89 | 14600 |
| 2022-11-15 | 40.50 | $42.44 | 25744 |
| 2022-11-14 | 40.30 | $41.89 | 28700 |
| 2022-11-11 | 40.13 | $42.21 | 17217 |
| 2022-11-10 | 39.92 | $42.10 | 103242 |
| 2022-11-09 | 39.69 | $40.08 | 9700 |
| 2022-11-08 | 39.64 | $40.76 | 24730 |
| 2022-11-07 | 39.53 | $40.84 | 29400 |
| 2022-11-04 | 39.39 | $40.49 | 10909 |
| 2022-11-03 | 39.27 | $39.65 | 37200 |
| 2022-11-02 | 39.23 | $39.98 | 151800 |
| 2022-11-01 | 39.15 | $41.01 | 15720 |
| 2022-10-31 | 38.96 | $40.86 | 19540 |
| 2022-10-28 | 38.76 | $40.87 | 17800 |
| 2022-10-27 | 38.53 | $40.01 | 26800 |
| 2022-10-26 | 38.38 | $39.72 | 26500 |
| 2022-10-25 | 38.24 | $39.52 | 88202 |
| 2022-10-24 | 38.10 | $38.96 | 17400 |
| 2022-10-21 | 38.01 | $38.56 | 8710 |
| 2022-10-20 | 37.96 | $37.60 | 18833 |
| 2022-10-19 | 37.99 | $38.30 | 13243 |
| 2022-10-18 | 37.96 | $38.69 | 10415 |
| 2022-10-17 | 37.88 | $38.15 | 9441 |
| 2022-10-14 | 37.86 | $37.27 | 11811 |
| 2022-10-13 | 37.92 | $38.00 | 8011 |
| 2022-10-12 | 37.91 | $37.06 | 40129 |
| 2022-10-11 | 38.00 | $37.40 | 20331 |
| 2022-10-10 | 38.06 | $37.02 | 6600 |
| 2022-10-07 | 38.17 | $36.76 | 8500 |
| 2022-10-06 | 38.32 | $37.70 | 11917 |
| 2022-10-05 | 38.39 | $37.83 | 292243 |
| 2022-10-04 | 38.44 | $38.30 | 21400 |
| 2022-10-03 | 38.46 | $36.98 | 31600 |
| 2022-09-30 | 38.62 | $35.95 | 14543 |
| 2022-09-29 | 38.90 | $36.43 | 25100 |
| 2022-09-28 | 39.16 | $37.33 | 18600 |
| 2022-09-27 | 39.35 | $36.51 | 26300 |
| 2022-09-26 | 39.65 | $36.81 | 5900 |
| 2022-09-23 | 39.94 | $37.47 | 11629 |
| 2022-09-22 | 40.21 | $38.27 | 17819 |
| 2022-09-21 | 40.41 | $38.91 | 74102 |
| 2022-09-20 | 40.57 | $39.30 | 18704 |
| 2022-09-19 | 40.70 | $39.88 | 7700 |
| 2022-09-16 | 40.79 | $39.24 | 12104 |
| 2022-09-15 | 40.95 | $39.50 | 17619 |
| 2022-09-14 | 41.10 | $39.72 | 16700 |
| 2022-09-13 | 41.25 | $39.82 | 127600 |
| 2022-09-12 | 41.40 | $41.48 | 7519 |
| 2022-09-09 | 41.39 | $40.92 | 9326 |
| 2022-09-08 | 41.44 | $40.14 | 14600 |
| 2022-09-07 | 41.58 | $40.29 | 11800 |
| 2022-09-06 | 41.71 | $39.41 | 13000 |
| 2022-09-02 | 41.95 | $39.84 | 11417 |
| 2022-09-01 | 42.18 | $40.16 | 30109 |
| 2022-08-31 | 42.39 | $40.45 | 71644 |
| 2022-08-30 | 42.59 | $40.98 | 13334 |
| 2022-08-29 | 42.76 | $41.59 | 13136 |
| 2022-08-26 | 42.88 | $41.86 | 15300 |
| 2022-08-25 | 42.99 | $43.23 | 49135 |
| 2022-08-24 | 42.97 | $42.52 | 9400 |
| 2022-08-23 | 43.01 | $42.62 | 27800 |
| 2022-08-22 | 43.05 | $42.77 | 14700 |
| 2022-08-19 | 43.08 | $43.76 | 7646 |
| 2022-08-18 | 43.01 | $44.41 | 14200 |
| 2022-08-17 | 42.87 | $44.17 | 23300 |
| 2022-08-16 | 42.73 | $44.82 | 13609 |
| 2022-08-15 | 42.51 | $44.46 | 14900 |
| 2022-08-12 | 42.30 | $44.24 | 8800 |
| 2022-08-11 | 42.10 | $43.52 | 17947 |
| 2022-08-10 | 41.95 | $43.08 | 33318 |
| 2022-08-09 | 41.83 | $42.31 | 10826 |
| 2022-08-08 | 41.78 | $42.72 | 9600 |
| 2022-08-05 | 41.68 | $42.28 | 16400 |
| 2022-08-04 | 41.62 | $42.47 | 9808 |
| 2022-08-03 | 41.53 | $42.83 | 24200 |
| 2022-08-02 | 41.39 | $42.60 | 19300 |
| 2022-08-01 | 41.27 | $43.24 | 18116 |
| 2022-07-29 | 41.06 | $43.00 | 78049 |
| 2022-07-28 | 40.86 | $42.63 | 12619 |
| 2022-07-27 | 40.67 | $41.99 | 29300 |
| 2022-07-26 | 40.53 | $41.56 | 6100 |
| 2022-07-25 | 40.42 | $41.38 | 140800 |
| 2022-07-22 | 40.32 | $41.09 | 15500 |
| 2022-07-21 | 40.24 | $41.28 | 6300 |
| 2022-07-20 | 40.13 | $41.25 | 10734 |
| 2022-07-19 | 40.01 | $41.01 | 26437 |
| 2022-07-18 | 39.91 | $39.73 | 15939 |
| 2022-07-15 | 39.93 | $39.80 | 15900 |
| 2022-07-14 | 39.94 | $39.05 | 21926 |
| 2022-07-13 | 40.03 | $39.44 | 7728 |
| 2022-07-12 | 40.09 | $39.58 | 59416 |
| 2022-07-11 | 40.15 | $39.51 | 8644 |
| 2022-07-08 | 40.22 | $39.82 | 7717 |
| 2022-07-07 | 40.26 | $40.05 | 16200 |
| 2022-07-06 | 40.28 | $39.45 | 13500 |
| 2022-07-05 | 40.37 | $39.84 | 22148 |
| 2022-07-01 | 40.42 | $40.05 | 3500 |
| 2022-06-30 | 40.46 | $39.69 | 9400 |
| 2022-06-29 | 40.54 | $39.67 | 127813 |
| 2022-06-28 | 40.63 | $40.03 | 13200 |
| 2022-06-27 | 40.70 | $40.53 | 43544 |
| 2022-06-24 | 40.72 | $40.10 | 16612 |
| 2022-06-23 | 40.78 | $39.19 | 7510 |
| 2022-06-22 | 40.95 | $39.02 | 12800 |
| 2022-06-21 | 41.15 | $39.02 | 11614 |
| 2022-06-17 | 41.37 | $38.53 | 14000 |
| 2022-06-16 | 41.67 | $38.41 | 28800 |
| 2022-06-15 | 42.02 | $40.17 | 10206 |
| 2022-06-14 | 42.21 | $39.81 | 34700 |
| 2022-06-13 | 42.46 | $39.94 | 8000 |
| 2022-06-10 | 42.73 | $41.69 | 123544 |
| 2022-06-09 | 42.84 | $42.63 | 13626 |
| 2022-06-08 | 42.86 | $43.13 | 9645 |
| 2022-06-07 | 42.83 | $43.88 | 14100 |
| 2022-06-06 | 42.72 | $43.68 | 8800 |
| 2022-06-03 | 42.62 | $43.35 | 6617 |
| 2022-06-02 | 42.55 | $43.74 | 8721 |
| 2022-06-01 | 42.42 | $43.26 | 82231 |
| 2022-05-31 | 42.33 | $43.22 | 7634 |
| 2022-05-27 | 42.24 | $43.41 | 13900 |
| 2022-05-26 | 42.11 | $42.75 | 12100 |
| 2022-05-25 | 42.05 | $42.00 | 3834 |
| 2022-05-24 | 42.05 | $41.37 | 8700 |
| 2022-05-23 | 42.12 | $41.58 | 18500 |
| 2022-05-20 | 42.18 | $41.26 | 11300 |
| 2022-05-19 | 42.28 | $41.47 | 14100 |
| 2022-05-18 | 42.36 | $41.75 | 7415 |
| 2022-05-17 | 42.43 | $43.00 | 36933 |
| 2022-05-16 | 42.37 | $41.91 | 9400 |
| 2022-05-13 | 42.42 | $41.82 | 13911 |
| 2022-05-12 | 42.48 | $41.16 | 17333 |
| 2022-05-11 | 42.62 | $40.77 | 10030 |
| 2022-05-10 | 42.81 | $41.25 | 20800 |
| 2022-05-09 | 42.98 | $41.74 | 7400 |
| 2022-05-06 | 43.11 | $42.04 | 13000 |
| 2022-05-05 | 43.22 | $42.30 | 55300 |
| 2022-05-04 | 43.32 | $43.54 | 6414 |
| 2022-05-03 | 43.29 | $42.34 | 7610 |
| 2022-05-02 | 43.39 | $42.01 | 5906 |
| 2022-04-29 | 43.54 | $41.84 | 7600 |
| 2022-04-28 | 43.72 | $42.99 | 8100 |
| 2022-04-27 | 43.80 | $42.00 | 23300 |
| 2022-04-26 | 43.99 | $42.30 | 7100 |
| 2022-04-25 | 44.16 | $43.38 | 30846 |
| 2022-04-22 | 44.24 | $43.56 | 9400 |
| 2022-04-21 | 44.32 | $44.57 | 14942 |
| 2022-04-20 | 44.29 | $45.16 | 45007 |
| 2022-04-19 | 44.20 | $44.67 | 27100 |
| 2022-04-18 | 44.15 | $43.67 | 13724 |
| 2022-04-14 | 44.20 | $43.81 | 18325 |
| 2022-04-13 | 44.24 | $43.89 | 7944 |
| 2022-04-12 | 44.28 | $43.49 | 10207 |
| 2022-04-11 | 44.36 | $43.34 | 5000 |
| 2022-04-08 | 44.47 | $43.46 | 12532 |
| 2022-04-07 | 44.57 | $43.57 | 14000 |
| 2022-04-06 | 44.68 | $43.63 | 20244 |
| 2022-04-05 | 44.79 | $43.97 | 11000 |
| 2022-04-04 | 44.88 | $44.59 | 10232 |
| 2022-04-01 | 44.91 | $44.85 | 8017 |
| 2022-03-31 | 44.91 | $44.62 | 18302 |
| 2022-03-30 | 44.94 | $45.10 | 7400 |
| 2022-03-29 | 44.93 | $45.78 | 8702 |
| 2022-03-28 | 44.84 | $44.84 | 12927 |
| 2022-03-25 | 44.84 | $45.09 | 11100 |
| 2022-03-24 | 44.81 | $44.86 | 11700 |
| 2022-03-23 | 44.80 | $44.70 | 6347 |
| 2022-03-22 | 44.81 | $45.48 | 15038 |
| 2022-03-21 | 44.74 | $45.38 | 7200 |
| 2022-03-18 | 44.68 | $45.53 | 4343 |
| 2022-03-17 | 44.59 | $45.42 | 7400 |
| 2022-03-16 | 44.50 | $45.10 | 7407 |
| 2022-03-15 | 44.44 | $44.28 | 8600 |
| 2022-03-14 | 44.45 | $44.06 | 12300 |
| 2022-03-11 | 44.49 | $44.27 | 9200 |
| 2022-03-10 | 44.52 | $44.26 | 7200 |
| 2022-03-09 | 44.54 | $44.32 | 12700 |
| 2022-03-08 | 44.57 | $43.76 | 10241 |
| 2022-03-07 | 44.65 | $43.72 | 11809 |
| 2022-03-04 | 44.75 | $44.62 | 9500 |
| 2022-03-03 | 44.77 | $45.05 | 45200 |
| 2022-03-02 | 44.74 | $45.11 | 14748 |
| 2022-03-01 | 44.70 | $43.45 | 18317 |
| 2022-02-28 | 44.83 | $44.79 | 7401 |
| 2022-02-25 | 44.83 | $44.78 | 10614 |
| 2022-02-24 | 44.84 | $43.39 | 20216 |
| 2022-02-23 | 44.99 | $43.52 | 7900 |
| 2022-02-22 | 45.14 | $44.18 | 29944 |
| 2022-02-18 | 45.25 | $44.85 | 4023 |
| 2022-02-17 | 45.29 | $45.03 | 11423 |
| 2022-02-16 | 45.31 | $45.74 | 19415 |
| 2022-02-15 | 45.27 | $45.46 | 19138 |
| 2022-02-14 | 45.25 | $44.62 | 23900 |
| 2022-02-11 | 45.32 | $44.61 | 29832 |
| 2022-02-10 | 45.39 | $44.79 | 10122 |
| 2022-02-09 | 45.45 | $45.45 | 7200 |
| 2022-02-08 | 45.45 | $45.30 | 16600 |
| 2022-02-07 | 45.47 | $44.64 | 17541 |
| 2022-02-04 | 45.56 | $44.47 | 13100 |
| 2022-02-03 | 45.67 | $44.70 | 9200 |
| 2022-02-02 | 45.77 | $45.23 | 28100 |
| 2022-02-01 | 45.83 | $45.51 | 15200 |
| 2022-01-31 | 45.86 | $45.16 | 17500 |
| 2022-01-28 | 45.94 | $44.34 | 12000 |
| 2022-01-27 | 46.11 | $43.99 | 239506 |
| 2022-01-26 | 46.33 | $44.44 | 9600 |
| 2022-01-25 | 46.53 | $45.20 | 13100 |
| 2022-01-24 | 46.67 | $45.35 | 21700 |
| 2022-01-21 | 46.81 | $44.66 | 46714 |
| 2022-01-20 | 47.03 | $45.50 | 12601 |
| 2022-01-19 | 47.19 | $46.16 | 10200 |
| 2022-01-18 | 47.30 | $46.68 | 25839 |
| 2022-01-14 | 47.37 | $47.72 | 10800 |
| 2022-01-13 | 47.33 | $47.79 | 7313 |
| 2022-01-12 | 47.28 | $47.37 | 14400 |
| 2022-01-11 | 47.27 | $47.63 | 11500 |
| 2022-01-10 | 47.24 | $47.43 | 22301 |
| 2022-01-07 | 47.22 | $47.72 | 7014 |
| 2022-01-06 | 47.16 | $48.03 | 15825 |
| 2022-01-05 | 47.07 | $47.66 | 16213 |
| 2022-01-04 | 47.01 | $48.29 | 12247 |
| 2022-01-03 | 46.88 | $47.65 | 34500 |
| 2021-12-31 | 46.80 | $47.60 | 7100 |
| 2021-12-30 | 46.71 | $47.51 | 9200 |
| 2021-12-29 | 46.63 | $47.63 | 10800 |
| 2021-12-28 | 46.52 | $47.49 | 24347 |
| 2021-12-27 | 46.42 | $47.26 | 12400 |
| 2021-12-23 | 46.33 | $46.85 | 79300 |
| 2021-12-22 | 46.28 | $46.45 | 15707 |
| 2021-12-21 | 46.26 | $46.07 | 12700 |
| 2021-12-20 | 46.28 | $44.99 | 19200 |
| 2021-12-17 | 46.41 | $45.84 | 15500 |
| 2021-12-16 | 46.47 | $46.20 | 12324 |
| 2021-12-15 | 46.50 | $46.36 | 30300 |
| 2021-12-14 | 46.52 | $45.86 | 15709 |
| 2021-12-13 | 46.58 | $45.89 | 9200 |
| 2021-12-10 | 46.66 | $46.40 | 5944 |
| 2021-12-09 | 46.68 | $46.35 | 9706 |
| 2021-12-08 | 46.72 | $46.84 | 8100 |
| 2021-12-07 | 46.71 | $46.66 | 13400 |
| 2021-12-06 | 46.71 | $46.51 | 10348 |
| 2021-12-03 | 46.73 | $45.37 | 16000 |
| 2021-12-02 | 46.88 | $45.87 | 16810 |
| 2021-12-01 | 46.98 | $44.94 | 10800 |
| 2021-11-30 | 47.20 | $45.11 | 14448 |
| 2021-11-29 | 47.42 | $46.05 | 8600 |
| 2021-11-26 | 47.56 | $46.23 | 15500 |
| 2021-11-24 | 47.70 | $47.97 | 7807 |
| 2021-11-23 | 47.67 | $48.34 | 13300 |
| 2021-11-22 | 47.60 | $48.20 | 8000 |
| 2021-11-19 | 47.54 | $47.56 | 20400 |
| 2021-11-18 | 47.54 | $47.83 | 22100 |
| 2021-11-17 | 47.51 | $48.15 | 23400 |
| 2021-11-16 | 47.44 | $48.57 | 16338 |
| 2021-11-15 | 47.32 | $48.55 | 9200 |
| 2021-11-12 | 47.19 | $48.45 | 9421 |
| 2021-11-11 | 47.06 | $48.48 | 5439 |
| 2021-11-10 | 46.91 | $48.25 | 7103 |
| 2021-11-09 | 46.77 | $48.29 | 15416 |
| 2021-11-08 | 46.61 | $48.39 | 16300 |
| 2021-11-05 | 46.42 | $48.42 | 9205 |
| 2021-11-04 | 46.21 | $47.43 | 17800 |
| 2021-11-03 | 46.09 | $47.88 | 13000 |
| 2021-11-02 | 45.90 | $46.80 | 8949 |
| 2021-11-01 | 45.80 | $46.98 | 25000 |
| 2021-10-29 | 45.68 | $45.87 | 24900 |
| 2021-10-28 | 45.66 | $45.84 | 20000 |
| 2021-10-27 | 45.64 | $45.14 | 14728 |
| 2021-10-26 | 45.69 | $46.09 | 6020 |
| 2021-10-25 | 45.65 | $46.42 | 8004 |
| 2021-10-22 | 45.57 | $46.28 | 4132 |
| 2021-10-21 | 45.49 | $46.22 | 11200 |
| 2021-10-20 | 45.42 | $46.08 | 17500 |
| 2021-10-19 | 45.35 | $45.59 | 23049 |
| 2021-10-18 | 45.32 | $45.56 | 14738 |
| 2021-10-15 | 45.30 | $45.71 | 9817 |
| 2021-10-14 | 45.25 | $45.72 | 169116 |
| 2021-10-13 | 45.20 | $45.31 | 6202 |
| 2021-10-12 | 45.19 | $45.43 | 5248 |
| 2021-10-11 | 45.17 | $45.31 | 4946 |
| 2021-10-08 | 45.15 | $45.72 | 11009 |
| 2021-10-07 | 45.09 | $45.90 | 20717 |
| 2021-10-06 | 45.01 | $45.20 | 8300 |
| 2021-10-05 | 44.98 | $45.47 | 8700 |
| 2021-10-04 | 44.93 | $45.33 | 31700 |
| 2021-10-01 | 44.89 | $45.16 | 19330 |
| 2021-09-30 | 44.86 | $44.37 | 25900 |
| 2021-09-29 | 44.92 | $45.26 | 26500 |
| 2021-09-28 | 44.88 | $44.97 | 31800 |
| 2021-09-27 | 44.87 | $45.64 | 37700 |
| 2021-09-24 | 44.79 | $44.79 | 20700 |
| 2021-09-23 | 44.79 | $44.77 | 11900 |
| 2021-09-22 | 44.79 | $44.05 | 6227 |
| 2021-09-21 | 44.87 | $43.54 | 6927 |
| 2021-09-20 | 45.01 | $43.60 | 14400 |
| 2021-09-17 | 45.16 | $44.15 | 7224 |
| 2021-09-16 | 45.26 | $44.26 | 10033 |
| 2021-09-15 | 45.37 | $44.50 | 13000 |
| 2021-09-14 | 45.46 | $44.09 | 7600 |
| 2021-09-13 | 45.60 | $44.87 | 6321 |
| 2021-09-10 | 45.68 | $44.92 | 2800 |
| 2021-09-09 | 45.76 | $45.30 | 13100 |
| 2021-09-08 | 45.81 | $45.42 | 17713 |
| 2021-09-07 | 45.85 | $45.73 | 7344 |
| 2021-09-03 | 45.86 | $46.04 | 6300 |
| 2021-09-02 | 45.84 | $46.08 | 8600 |
| 2021-09-01 | 45.82 | $45.99 | 5616 |
| 2021-08-31 | 45.80 | $46.03 | 10500 |
| 2021-08-30 | 45.78 | $45.98 | 10433 |
| 2021-08-27 | 45.75 | $46.45 | 5413 |
| 2021-08-26 | 45.68 | $45.42 | 4144 |
| 2021-08-25 | 45.71 | $45.97 | 12000 |
| 2021-08-24 | 45.68 | $45.90 | 4300 |
| 2021-08-23 | 45.66 | $45.76 | 6700 |
| 2021-08-20 | 45.65 | $45.47 | 6400 |
| 2021-08-19 | 45.66 | $44.78 | 18833 |
| 2021-08-18 | 45.76 | $45.18 | 10400 |
| 2021-08-17 | 45.82 | $45.68 | 7103 |
| 2021-08-16 | 45.83 | $46.30 | 7434 |
| 2021-08-13 | 45.78 | $46.48 | 3100 |
| 2021-08-12 | 45.71 | $46.58 | 5223 |
| 2021-08-11 | 45.62 | $46.71 | 10800 |
| 2021-08-10 | 45.50 | $46.22 | 19013 |
| 2021-08-09 | 45.43 | $45.70 | 6111 |
| 2021-08-06 | 45.40 | $45.99 | 8100 |
| 2021-08-05 | 45.34 | $45.43 | 21400 |
| 2021-08-04 | 45.33 | $44.88 | 8413 |
| 2021-08-03 | 45.38 | $45.65 | 28400 |
| 2021-08-02 | 45.35 | $45.17 | 15736 |
| 2021-07-30 | 45.37 | $45.29 | 48843 |
| 2021-07-29 | 45.38 | $45.68 | 6903 |
| 2021-07-28 | 45.34 | $45.21 | 10411 |
| 2021-07-27 | 45.36 | $44.84 | 59630 |
| 2021-07-26 | 45.41 | $44.99 | 22135 |
| 2021-07-23 | 45.46 | $44.79 | 5736 |
| 2021-07-22 | 45.53 | $44.39 | 10114 |
| 2021-07-21 | 45.65 | $45.14 | 5500 |
| 2021-07-20 | 45.70 | $45.14 | 28539 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.06
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.32
Average
46.61
Maximum
59.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.06 | $59.94 | 80600 |
| 2026-07-16 | 58.95 | $60.43 | 8428 |
| 2026-07-15 | 58.78 | $59.40 | 27900 |
| 2026-07-14 | 58.70 | $58.88 | 94638 |
| 2026-07-13 | 58.67 | $58.75 | 38900 |
| 2026-07-10 | 58.64 | $58.83 | 21601 |
| 2026-07-09 | 58.60 | $58.30 | 9611 |
| 2026-07-08 | 58.61 | $57.77 | 21500 |
| 2026-07-07 | 58.66 | $58.57 | 34500 |
| 2026-07-06 | 58.62 | $58.91 | 25981 |
| 2026-07-02 | 58.54 | $58.69 | 20800 |
| 2026-07-01 | 58.47 | $59.11 | 27136 |
| 2026-06-30 | 58.34 | $59.35 | 29821 |
| 2026-06-29 | 58.18 | $59.06 | 24100 |
| 2026-06-26 | 58.03 | $59.64 | 27215 |
| 2026-06-25 | 57.80 | $59.26 | 24442 |
| 2026-06-24 | 57.60 | $58.78 | 18400 |
| 2026-06-23 | 57.44 | $58.22 | 34100 |
| 2026-06-22 | 57.32 | $58.06 | 41319 |
| 2026-06-18 | 57.20 | $58.00 | 37403 |
| 2026-06-17 | 57.08 | $57.21 | 58641 |
| 2026-06-16 | 57.02 | $57.88 | 17700 |
| 2026-06-15 | 56.88 | $57.95 | 32912 |
| 2026-06-12 | 56.71 | $58.45 | 15800 |
| 2026-06-11 | 56.49 | $57.98 | 22600 |
| 2026-06-10 | 56.30 | $57.09 | 22692 |
| 2026-06-09 | 56.18 | $57.23 | 25032 |
| 2026-06-08 | 56.04 | $56.60 | 21300 |
| 2026-06-05 | 55.97 | $56.07 | 16100 |
| 2026-06-04 | 55.94 | $56.50 | 20504 |
| 2026-06-03 | 55.88 | $55.98 | 35700 |
| 2026-06-02 | 55.87 | $56.55 | 24300 |
| 2026-06-01 | 55.81 | $55.99 | 24800 |
| 2026-05-29 | 55.80 | $55.94 | 36422 |
| 2026-05-28 | 55.80 | $56.49 | 15239 |
| 2026-05-27 | 55.75 | $56.51 | 24843 |
| 2026-05-26 | 55.69 | $56.62 | 43600 |
| 2026-05-22 | 55.63 | $56.01 | 30900 |
| 2026-05-21 | 55.63 | $55.47 | 18441 |
| 2026-05-20 | 55.69 | $55.33 | 32100 |
| 2026-05-19 | 55.77 | $54.43 | 29126 |
| 2026-05-18 | 55.94 | $55.06 | 40429 |
| 2026-05-15 | 56.06 | $54.56 | 35700 |
| 2026-05-14 | 56.23 | $55.39 | 24100 |
| 2026-05-13 | 56.33 | $55.07 | 20432 |
| 2026-05-12 | 56.45 | $55.62 | 25400 |
| 2026-05-11 | 56.53 | $55.93 | 67425 |
| 2026-05-08 | 56.57 | $56.55 | 12300 |
| 2026-05-07 | 56.55 | $56.47 | 21747 |
| 2026-05-06 | 56.53 | $57.00 | 16954 |
| 2026-05-05 | 56.45 | $56.77 | 29100 |
| 2026-05-04 | 56.38 | $55.90 | 22431 |
| 2026-05-01 | 56.38 | $56.74 | 20436 |
| 2026-04-30 | 56.28 | $57.00 | 13725 |
| 2026-04-29 | 56.15 | $56.34 | 14700 |
| 2026-04-28 | 56.05 | $57.07 | 9800 |
| 2026-04-27 | 55.87 | $56.93 | 19300 |
| 2026-04-24 | 55.68 | $56.76 | 7100 |
| 2026-04-23 | 55.48 | $56.62 | 19700 |
| 2026-04-22 | 55.29 | $56.36 | 15440 |
| 2026-04-21 | 55.10 | $56.33 | 19813 |
| 2026-04-20 | 54.90 | $56.60 | 33900 |
| 2026-04-17 | 54.65 | $56.43 | 48700 |
| 2026-04-16 | 54.39 | $55.29 | 17025 |
| 2026-04-15 | 54.22 | $55.21 | 32443 |
| 2026-04-14 | 54.05 | $55.64 | 16937 |
| 2026-04-13 | 53.83 | $55.62 | 15200 |
| 2026-04-10 | 53.59 | $55.21 | 19900 |
| 2026-04-09 | 53.37 | $55.60 | 23412 |
| 2026-04-08 | 53.11 | $55.06 | 42200 |
| 2026-04-07 | 52.88 | $53.74 | 21300 |
| 2026-04-06 | 52.79 | $53.61 | 36302 |
| 2026-04-02 | 52.70 | $53.23 | 33319 |
| 2026-04-01 | 52.66 | $53.25 | 119400 |
| 2026-03-31 | 52.63 | $52.96 | 52145 |
| 2026-03-30 | 52.64 | $52.25 | 36400 |
| 2026-03-27 | 52.73 | $52.40 | 21502 |
| 2026-03-26 | 52.82 | $53.02 | 23800 |
| 2026-03-25 | 52.86 | $53.38 | 18138 |
| 2026-03-24 | 52.88 | $53.07 | 38612 |
| 2026-03-23 | 52.94 | $52.68 | 29214 |
| 2026-03-20 | 53.05 | $51.42 | 30981 |
| 2026-03-19 | 53.30 | $51.98 | 30900 |
| 2026-03-18 | 53.52 | $51.84 | 101438 |
| 2026-03-17 | 53.77 | $52.60 | 14716 |
| 2026-03-16 | 53.97 | $52.45 | 15800 |
| 2026-03-13 | 54.19 | $52.14 | 28000 |
| 2026-03-12 | 54.46 | $52.24 | 21400 |
| 2026-03-11 | 54.74 | $53.05 | 22000 |
| 2026-03-10 | 54.96 | $53.19 | 28245 |
| 2026-03-09 | 55.18 | $53.60 | 27534 |
| 2026-03-06 | 55.38 | $53.78 | 33800 |
| 2026-03-05 | 55.57 | $54.74 | 14160 |
| 2026-03-04 | 55.66 | $55.44 | 15300 |
| 2026-03-03 | 55.69 | $55.25 | 33884 |
| 2026-03-02 | 55.73 | $55.54 | 21806 |
| 2026-02-27 | 55.73 | $55.29 | 15742 |
| 2026-02-26 | 55.75 | $55.90 | 44000 |
| 2026-02-25 | 55.69 | $55.69 | 13512 |
| 2026-02-24 | 55.65 | $55.37 | 30400 |
| 2026-02-23 | 55.62 | $55.03 | 48000 |
| 2026-02-20 | 55.61 | $56.32 | 9700 |
| 2026-02-19 | 55.47 | $55.96 | 87100 |
| 2026-02-18 | 55.36 | $55.95 | 47625 |
| 2026-02-17 | 55.23 | $55.82 | 16400 |
| 2026-02-13 | 55.10 | $56.09 | 10600 |
| 2026-02-12 | 54.92 | $55.51 | 27200 |
| 2026-02-11 | 54.79 | $56.23 | 21100 |
| 2026-02-10 | 54.57 | $56.36 | 23706 |
| 2026-02-09 | 54.32 | $56.43 | 22316 |
| 2026-02-06 | 54.04 | $56.48 | 27600 |
| 2026-02-05 | 53.73 | $55.31 | 34200 |
| 2026-02-04 | 53.51 | $55.51 | 24103 |
| 2026-02-03 | 53.25 | $54.36 | 25849 |
| 2026-02-02 | 53.08 | $54.21 | 26602 |
| 2026-01-30 | 52.91 | $53.47 | 24800 |
| 2026-01-29 | 52.79 | $53.35 | 46500 |
| 2026-01-28 | 52.66 | $52.73 | 21900 |
| 2026-01-27 | 52.59 | $53.10 | 35400 |
| 2026-01-26 | 52.46 | $53.14 | 121839 |
| 2026-01-23 | 52.32 | $53.15 | 12710 |
| 2026-01-22 | 52.17 | $54.14 | 64500 |
| 2026-01-21 | 51.90 | $53.94 | 15119 |
| 2026-01-20 | 51.64 | $52.23 | 123624 |
| 2026-01-16 | 51.54 | $52.97 | 48218 |
| 2026-01-15 | 51.36 | $53.14 | 12643 |
| 2026-01-14 | 51.15 | $52.37 | 64720 |
| 2026-01-13 | 51.01 | $51.90 | 18714 |
| 2026-01-12 | 50.91 | $51.92 | 23200 |
| 2026-01-09 | 50.81 | $51.95 | 18336 |
| 2026-01-08 | 50.70 | $51.84 | 12619 |
| 2026-01-07 | 50.60 | $50.59 | 74141 |
| 2026-01-06 | 50.60 | $51.24 | 19119 |
| 2026-01-05 | 50.54 | $50.70 | 14811 |
| 2026-01-02 | 50.53 | $49.99 | 22000 |
| 2025-12-31 | 50.59 | $49.62 | 31800 |
| 2025-12-30 | 50.68 | $50.10 | 16031 |
| 2025-12-29 | 50.72 | $50.34 | 11016 |
| 2025-12-26 | 50.73 | $50.48 | 7647 |
| 2025-12-24 | 50.73 | $50.75 | 10848 |
| 2025-12-23 | 50.69 | $50.62 | 13300 |
| 2025-12-22 | 50.65 | $50.81 | 13500 |
| 2025-12-19 | 50.58 | $50.70 | 17500 |
| 2025-12-18 | 50.50 | $51.00 | 28400 |
| 2025-12-17 | 50.36 | $51.06 | 49100 |
| 2025-12-16 | 50.21 | $51.02 | 35700 |
| 2025-12-15 | 50.03 | $51.32 | 38601 |
| 2025-12-12 | 49.82 | $51.33 | 16000 |
| 2025-12-11 | 49.58 | $51.59 | 53126 |
| 2025-12-10 | 49.31 | $51.23 | 25213 |
| 2025-12-09 | 49.07 | $49.92 | 29913 |
| 2025-12-08 | 48.94 | $49.61 | 12200 |
| 2025-12-05 | 48.83 | $49.98 | 30300 |
| 2025-12-04 | 48.68 | $50.13 | 19338 |
| 2025-12-03 | 48.52 | $50.23 | 22600 |
| 2025-12-02 | 48.33 | $49.30 | 14300 |
| 2025-12-01 | 48.24 | $49.20 | 39100 |
| 2025-11-28 | 48.15 | $49.33 | 9925 |
| 2025-11-26 | 48.04 | $49.33 | 15200 |
| 2025-11-25 | 47.94 | $49.11 | 14000 |
| 2025-11-24 | 47.86 | $47.89 | 34119 |
| 2025-11-21 | 47.90 | $47.72 | 18700 |
| 2025-11-20 | 47.98 | $46.24 | 22947 |
| 2025-11-19 | 48.22 | $46.76 | 15900 |
| 2025-11-18 | 48.42 | $46.93 | 17600 |
| 2025-11-17 | 48.63 | $46.94 | 16900 |
| 2025-11-14 | 48.84 | $48.06 | 21702 |
| 2025-11-13 | 48.96 | $48.23 | 17200 |
| 2025-11-12 | 49.07 | $48.90 | 8500 |
| 2025-11-11 | 49.11 | $48.83 | 15508 |
| 2025-11-10 | 49.17 | $48.69 | 10200 |
| 2025-11-07 | 49.25 | $48.45 | 17647 |
| 2025-11-06 | 49.35 | $48.36 | 12600 |
| 2025-11-05 | 49.46 | $49.19 | 19626 |
| 2025-11-04 | 49.50 | $48.39 | 30537 |
| 2025-11-03 | 49.61 | $48.88 | 21300 |
| 2025-10-31 | 49.69 | $48.91 | 19500 |
| 2025-10-30 | 49.77 | $48.82 | 11400 |
| 2025-10-29 | 49.87 | $49.11 | 16000 |
| 2025-10-28 | 49.94 | $50.09 | 9008 |
| 2025-10-27 | 49.92 | $50.40 | 17038 |
| 2025-10-24 | 49.87 | $50.58 | 13672 |
| 2025-10-23 | 49.79 | $50.22 | 19037 |
| 2025-10-22 | 49.75 | $49.94 | 16000 |
| 2025-10-21 | 49.74 | $50.20 | 21622 |
| 2025-10-20 | 49.70 | $50.07 | 23848 |
| 2025-10-17 | 49.68 | $49.40 | 115500 |
| 2025-10-16 | 49.73 | $49.38 | 68500 |
| 2025-10-15 | 49.79 | $50.04 | 36100 |
| 2025-10-14 | 49.79 | $50.24 | 63845 |
| 2025-10-13 | 49.78 | $49.18 | 12235 |
| 2025-10-10 | 49.87 | $48.09 | 13122 |
| 2025-10-09 | 50.07 | $49.51 | 17504 |
| 2025-10-08 | 50.16 | $50.02 | 17000 |
| 2025-10-07 | 50.19 | $49.58 | 8640 |
| 2025-10-06 | 50.27 | $50.10 | 21200 |
| 2025-10-03 | 50.30 | $50.33 | 15100 |
| 2025-10-02 | 50.32 | $50.03 | 18205 |
| 2025-10-01 | 50.38 | $49.98 | 49030 |
| 2025-09-30 | 50.43 | $49.98 | 27946 |
| 2025-09-29 | 50.49 | $49.87 | 18717 |
| 2025-09-26 | 50.57 | $50.14 | 14743 |
| 2025-09-25 | 50.62 | $49.65 | 29628 |
| 2025-09-24 | 50.73 | $50.45 | 13500 |
| 2025-09-23 | 50.76 | $50.57 | 74515 |
| 2025-09-22 | 50.78 | $50.60 | 10848 |
| 2025-09-19 | 50.81 | $50.57 | 8800 |
| 2025-09-18 | 50.82 | $51.49 | 57600 |
| 2025-09-17 | 50.74 | $50.45 | 36700 |
| 2025-09-16 | 50.75 | $50.60 | 13700 |
| 2025-09-15 | 50.75 | $50.71 | 24127 |
| 2025-09-12 | 50.72 | $50.57 | 13300 |
| 2025-09-11 | 50.71 | $51.44 | 17242 |
| 2025-09-10 | 50.61 | $50.39 | 23000 |
| 2025-09-09 | 50.61 | $50.51 | 13522 |
| 2025-09-08 | 50.58 | $51.07 | 73000 |
| 2025-09-05 | 50.48 | $51.33 | 22500 |
| 2025-09-04 | 50.34 | $51.27 | 27321 |
| 2025-09-03 | 50.18 | $50.27 | 25800 |
| 2025-09-02 | 50.11 | $50.37 | 42000 |
| 2025-08-29 | 50.02 | $50.78 | 17710 |
| 2025-08-28 | 49.86 | $50.95 | 14502 |
| 2025-08-27 | 49.67 | $51.10 | 11500 |
| 2025-08-26 | 49.46 | $50.74 | 11100 |
| 2025-08-25 | 49.26 | $50.75 | 14800 |
| 2025-08-22 | 49.06 | $51.14 | 24700 |
| 2025-08-21 | 48.81 | $49.10 | 12418 |
| 2025-08-20 | 48.75 | $49.11 | 18031 |
| 2025-08-19 | 48.69 | $49.53 | 19900 |
| 2025-08-18 | 48.59 | $49.43 | 39145 |
| 2025-08-15 | 48.49 | $49.41 | 26100 |
| 2025-08-14 | 48.39 | $49.95 | 18500 |
| 2025-08-13 | 48.23 | $50.60 | 13742 |
| 2025-08-12 | 47.99 | $49.39 | 18106 |
| 2025-08-11 | 47.86 | $47.84 | 21700 |
| 2025-08-08 | 47.88 | $47.69 | 13100 |
| 2025-08-07 | 47.92 | $47.41 | 19800 |
| 2025-08-06 | 48.00 | $47.55 | 15200 |
| 2025-08-05 | 48.07 | $47.66 | 10300 |
| 2025-08-04 | 48.13 | $47.27 | 24424 |
| 2025-08-01 | 48.23 | $46.40 | 62704 |
| 2025-07-31 | 48.43 | $47.50 | 22600 |
| 2025-07-30 | 48.53 | $48.03 | 22710 |
| 2025-07-29 | 48.58 | $48.53 | 25902 |
| 2025-07-28 | 48.57 | $48.76 | 20400 |
| 2025-07-25 | 48.53 | $48.90 | 23042 |
| 2025-07-24 | 48.47 | $48.66 | 23414 |
| 2025-07-23 | 48.41 | $49.48 | 20500 |
| 2025-07-22 | 48.27 | $48.77 | 16406 |
| 2025-07-21 | 48.18 | $47.91 | 43436 |
| 2025-07-18 | 48.16 | $48.07 | 56823 |
| 2025-07-17 | 48.11 | $48.47 | 32426 |
| 2025-07-16 | 48.01 | $47.88 | 79529 |
| 2025-07-15 | 47.96 | $47.58 | 23000 |
| 2025-07-14 | 47.93 | $48.72 | 13100 |
| 2025-07-11 | 47.78 | $48.83 | 30300 |
| 2025-07-10 | 47.61 | $49.40 | 125400 |
| 2025-07-09 | 47.37 | $48.72 | 38242 |
| 2025-07-08 | 47.19 | $48.53 | 24900 |
| 2025-07-07 | 47.02 | $48.09 | 30300 |
| 2025-07-03 | 46.88 | $48.95 | 12512 |
| 2025-07-02 | 46.64 | $48.73 | 27139 |
| 2025-07-01 | 46.40 | $47.82 | 47200 |
| 2025-06-30 | 46.25 | $46.55 | 37726 |
| 2025-06-27 | 46.20 | $46.82 | 80900 |
| 2025-06-26 | 46.13 | $46.59 | 36942 |
| 2025-06-25 | 46.07 | $45.85 | 37528 |
| 2025-06-24 | 46.08 | $46.57 | 39539 |
| 2025-06-23 | 46.02 | $46.19 | 22338 |
| 2025-06-20 | 45.99 | $45.56 | 10503 |
| 2025-06-18 | 46.02 | $45.78 | 19440 |
| 2025-06-17 | 46.03 | $45.55 | 18229 |
| 2025-06-16 | 46.07 | $46.13 | 39209 |
| 2025-06-13 | 46.06 | $45.61 | 22229 |
| 2025-06-12 | 46.10 | $46.65 | 16910 |
| 2025-06-11 | 46.05 | $46.81 | 18324 |
| 2025-06-10 | 45.98 | $47.00 | 12135 |
| 2025-06-09 | 45.89 | $46.70 | 67805 |
| 2025-06-06 | 45.82 | $46.35 | 13204 |
| 2025-06-05 | 45.78 | $45.70 | 20005 |
| 2025-06-04 | 45.79 | $45.66 | 21800 |
| 2025-06-03 | 45.80 | $45.83 | 18826 |
| 2025-06-02 | 45.79 | $45.05 | 20434 |
| 2025-05-30 | 45.85 | $45.40 | 16600 |
| 2025-05-29 | 45.86 | $45.72 | 18639 |
| 2025-05-28 | 45.84 | $45.54 | 19742 |
| 2025-05-27 | 45.82 | $46.07 | 69800 |
| 2025-05-23 | 45.74 | $44.87 | 49400 |
| 2025-05-22 | 45.77 | $45.27 | 19318 |
| 2025-05-21 | 45.76 | $45.37 | 18636 |
| 2025-05-20 | 45.72 | $46.82 | 27911 |
| 2025-05-19 | 45.53 | $46.83 | 79100 |
| 2025-05-16 | 45.31 | $47.05 | 14946 |
| 2025-05-15 | 45.05 | $46.86 | 17508 |
| 2025-05-14 | 44.78 | $46.54 | 14200 |
| 2025-05-13 | 44.53 | $47.03 | 21849 |
| 2025-05-12 | 44.21 | $46.78 | 25723 |
| 2025-05-09 | 43.89 | $44.99 | 33400 |
| 2025-05-08 | 43.73 | $45.07 | 31200 |
| 2025-05-07 | 43.56 | $43.99 | 16649 |
| 2025-05-06 | 43.47 | $44.09 | 44550 |
| 2025-05-05 | 43.36 | $44.32 | 28700 |
| 2025-05-02 | 43.23 | $44.60 | 26300 |
| 2025-05-01 | 43.06 | $43.71 | 20300 |
| 2025-04-30 | 42.99 | $43.40 | 16400 |
| 2025-04-29 | 42.97 | $43.75 | 19634 |
| 2025-04-28 | 42.92 | $43.60 | 30405 |
| 2025-04-25 | 42.91 | $43.51 | 37604 |
| 2025-04-24 | 42.92 | $43.75 | 20329 |
| 2025-04-23 | 42.93 | $43.07 | 249605 |
| 2025-04-22 | 43.02 | $42.81 | 35200 |
| 2025-04-21 | 43.17 | $41.78 | 42033 |
| 2025-04-17 | 43.43 | $42.49 | 23238 |
| 2025-04-16 | 43.65 | $42.38 | 56100 |
| 2025-04-15 | 43.90 | $42.62 | 36910 |
| 2025-04-14 | 44.16 | $42.80 | 46616 |
| 2025-04-11 | 44.41 | $42.38 | 37200 |
| 2025-04-10 | 44.73 | $42.10 | 35200 |
| 2025-04-09 | 45.10 | $43.67 | 146800 |
| 2025-04-08 | 45.33 | $40.64 | 77874 |
| 2025-04-07 | 45.88 | $41.61 | 85840 |
| 2025-04-04 | 46.37 | $42.51 | 109200 |
| 2025-04-03 | 46.80 | $43.87 | 49100 |
| 2025-04-02 | 47.12 | $47.27 | 34600 |
| 2025-04-01 | 47.12 | $46.73 | 25000 |
| 2025-03-31 | 47.17 | $46.50 | 23523 |
| 2025-03-28 | 47.26 | $46.53 | 32005 |
| 2025-03-27 | 47.35 | $47.48 | 23000 |
| 2025-03-26 | 47.37 | $47.33 | 31110 |
| 2025-03-25 | 47.41 | $47.59 | 22000 |
| 2025-03-24 | 47.44 | $47.78 | 29800 |
| 2025-03-21 | 47.46 | $46.77 | 17600 |
| 2025-03-20 | 47.59 | $47.20 | 71700 |
| 2025-03-19 | 47.70 | $47.54 | 27628 |
| 2025-03-18 | 47.79 | $47.26 | 23500 |
| 2025-03-17 | 47.94 | $47.38 | 38541 |
| 2025-03-14 | 48.09 | $46.90 | 520138 |
| 2025-03-13 | 48.30 | $46.12 | 16700 |
| 2025-03-12 | 48.61 | $46.82 | 43803 |
| 2025-03-11 | 48.88 | $47.23 | 24801 |
| 2025-03-10 | 49.12 | $47.73 | 29902 |
| 2025-03-07 | 49.33 | $48.41 | 16100 |
| 2025-03-06 | 49.49 | $47.97 | 84916 |
| 2025-03-05 | 49.71 | $47.85 | 33501 |
| 2025-03-04 | 49.95 | $47.59 | 103200 |
| 2025-03-03 | 50.24 | $48.45 | 33600 |
| 2025-02-28 | 50.46 | $49.51 | 41547 |
| 2025-02-27 | 50.59 | $49.20 | 36107 |
| 2025-02-26 | 50.76 | $49.93 | 39134 |
| 2025-02-25 | 50.87 | $50.11 | 28810 |
| 2025-02-24 | 50.97 | $49.94 | 22349 |
| 2025-02-21 | 51.10 | $50.05 | 23947 |
| 2025-02-20 | 51.24 | $51.01 | 21635 |
| 2025-02-19 | 51.28 | $51.43 | 32500 |
| 2025-02-18 | 51.30 | $51.51 | 65900 |
| 2025-02-14 | 51.31 | $51.17 | 21600 |
| 2025-02-13 | 51.35 | $51.10 | 19443 |
| 2025-02-12 | 51.40 | $50.59 | 37629 |
| 2025-02-11 | 51.51 | $51.31 | 17000 |
| 2025-02-10 | 51.53 | $51.01 | 24349 |
| 2025-02-07 | 51.58 | $50.72 | 77700 |
| 2025-02-06 | 51.66 | $51.33 | 31200 |
| 2025-02-05 | 51.67 | $51.46 | 40800 |
| 2025-02-04 | 51.66 | $51.11 | 97600 |
| 2025-02-03 | 51.69 | $50.67 | 170400 |
| 2025-01-31 | 51.77 | $51.56 | 40800 |
| 2025-01-30 | 51.75 | $52.11 | 106804 |
| 2025-01-29 | 51.68 | $51.78 | 50428 |
| 2025-01-28 | 51.64 | $51.91 | 26300 |
| 2025-01-27 | 51.58 | $52.26 | 214008 |
| 2025-01-24 | 51.49 | $52.33 | 27607 |
| 2025-01-23 | 51.38 | $52.38 | 31400 |
| 2025-01-22 | 51.27 | $52.31 | 22100 |
| 2025-01-21 | 51.16 | $52.90 | 19741 |
| 2025-01-17 | 50.98 | $52.00 | 37023 |
| 2025-01-16 | 50.90 | $51.86 | 41200 |
| 2025-01-15 | 50.84 | $51.71 | 26004 |
| 2025-01-14 | 50.81 | $50.86 | 46000 |
| 2025-01-13 | 50.87 | $49.71 | 32900 |
| 2025-01-10 | 51.08 | $49.31 | 128816 |
| 2025-01-08 | 51.34 | $50.23 | 135900 |
| 2025-01-07 | 51.54 | $50.45 | 101044 |
| 2025-01-06 | 51.74 | $50.98 | 45300 |
| 2025-01-03 | 51.91 | $51.22 | 107545 |
| 2025-01-02 | 52.08 | $50.69 | 52900 |
| 2024-12-31 | 52.33 | $51.23 | 23819 |
| 2024-12-30 | 52.55 | $50.95 | 82632 |
| 2024-12-27 | 52.82 | $51.21 | 36000 |
| 2024-12-26 | 53.09 | $51.81 | 35600 |
| 2024-12-24 | 53.32 | $51.62 | 28400 |
| 2024-12-23 | 53.60 | $51.22 | 71300 |
| 2024-12-20 | 53.93 | $51.35 | 46036 |
| 2024-12-19 | 54.27 | $51.23 | 201607 |
| 2024-12-18 | 54.63 | $51.46 | 45003 |
| 2024-12-17 | 54.98 | $53.42 | 38501 |
| 2024-12-16 | 55.15 | $54.25 | 25800 |
| 2024-12-13 | 55.24 | $54.25 | 33821 |
| 2024-12-12 | 55.32 | $54.71 | 33800 |
| 2024-12-11 | 55.36 | $55.13 | 56520 |
| 2024-12-10 | 55.36 | $54.72 | 25441 |
| 2024-12-09 | 55.41 | $54.84 | 68600 |
| 2024-12-06 | 55.44 | $54.86 | 34200 |
| 2024-12-05 | 55.48 | $55.28 | 27938 |
| 2024-12-04 | 55.47 | $55.96 | 41100 |
| 2024-12-03 | 55.38 | $55.97 | 31010 |
| 2024-12-02 | 55.26 | $56.42 | 27400 |
| 2024-11-29 | 55.07 | $56.14 | 13700 |
| 2024-11-27 | 54.88 | $56.01 | 43100 |
| 2024-11-26 | 54.68 | $56.17 | 39400 |
| 2024-11-25 | 54.44 | $56.61 | 32200 |
| 2024-11-22 | 54.13 | $55.79 | 30100 |
| 2024-11-21 | 53.88 | $54.77 | 25125 |
| 2024-11-20 | 53.71 | $53.94 | 31600 |
| 2024-11-19 | 53.59 | $53.86 | 42829 |
| 2024-11-18 | 53.48 | $53.87 | 41300 |
| 2024-11-15 | 53.35 | $53.70 | 33900 |
| 2024-11-14 | 53.23 | $54.23 | 27911 |
| 2024-11-13 | 53.05 | $54.63 | 44000 |
| 2024-11-12 | 52.83 | $54.96 | 91400 |
| 2024-11-11 | 52.56 | $55.78 | 41500 |
| 2024-11-08 | 52.19 | $55.08 | 30400 |
| 2024-11-07 | 51.87 | $54.86 | 181200 |
| 2024-11-06 | 51.55 | $55.28 | 35930 |
| 2024-11-05 | 51.16 | $51.82 | 20600 |
| 2024-11-04 | 51.10 | $50.76 | 11911 |
| 2024-11-01 | 51.15 | $50.62 | 11300 |
| 2024-10-31 | 51.20 | $50.45 | 22143 |
| 2024-10-30 | 51.28 | $51.10 | 29132 |
| 2024-10-29 | 51.29 | $51.00 | 21400 |
| 2024-10-28 | 51.31 | $51.13 | 21700 |
| 2024-10-25 | 51.32 | $50.60 | 24400 |
| 2024-10-24 | 51.38 | $50.91 | 27600 |
| 2024-10-23 | 51.41 | $50.80 | 27000 |
| 2024-10-22 | 51.46 | $51.26 | 25700 |
| 2024-10-21 | 51.46 | $51.42 | 19422 |
| 2024-10-18 | 51.44 | $52.35 | 15404 |
| 2024-10-17 | 51.33 | $52.70 | 20548 |
| 2024-10-16 | 51.18 | $52.61 | 38500 |
| 2024-10-15 | 51.03 | $51.71 | 16000 |
| 2024-10-14 | 50.96 | $51.58 | 117500 |
| 2024-10-11 | 50.90 | $51.27 | 30200 |
| 2024-10-10 | 50.86 | $50.34 | 43434 |
| 2024-10-09 | 50.90 | $50.67 | 17734 |
| 2024-10-08 | 50.90 | $50.55 | 23314 |
| 2024-10-07 | 50.90 | $50.79 | 22800 |
| 2024-10-04 | 50.87 | $51.26 | 12200 |
| 2024-10-03 | 50.77 | $50.43 | 26700 |
| 2024-10-02 | 50.75 | $50.74 | 14000 |
| 2024-10-01 | 50.70 | $50.99 | 16600 |
| 2024-09-30 | 50.62 | $51.53 | 84300 |
| 2024-09-27 | 50.48 | $51.37 | 18200 |
| 2024-09-26 | 50.35 | $50.96 | 20100 |
| 2024-09-25 | 50.27 | $50.61 | 33104 |
| 2024-09-24 | 50.21 | $51.36 | 27500 |
| 2024-09-23 | 50.09 | $51.08 | 24821 |
| 2024-09-20 | 49.99 | $51.10 | 31800 |
| 2024-09-19 | 49.88 | $51.71 | 43830 |
| 2024-09-18 | 49.70 | $50.83 | 44500 |
| 2024-09-17 | 49.60 | $50.81 | 14828 |
| 2024-09-16 | 49.50 | $50.20 | 30900 |
| 2024-09-13 | 49.45 | $49.86 | 20100 |
| 2024-09-12 | 49.44 | $48.73 | 32400 |
| 2024-09-11 | 49.52 | $48.18 | 30500 |
| 2024-09-10 | 49.67 | $48.32 | 12330 |
| 2024-09-09 | 49.80 | $48.36 | 25100 |
| 2024-09-06 | 49.92 | $48.49 | 20439 |
| 2024-09-05 | 50.03 | $49.30 | 14600 |
| 2024-09-04 | 50.06 | $49.62 | 29303 |
| 2024-09-03 | 50.04 | $49.82 | 18300 |
| 2024-08-30 | 50.00 | $51.13 | 13127 |
| 2024-08-29 | 49.82 | $50.76 | 14201 |
| 2024-08-28 | 49.68 | $50.47 | 28332 |
| 2024-08-27 | 49.58 | $50.78 | 16600 |
| 2024-08-26 | 49.45 | $51.13 | 27700 |
| 2024-08-23 | 49.29 | $51.07 | 26700 |
| 2024-08-22 | 49.14 | $49.49 | 46000 |
| 2024-08-21 | 49.15 | $49.82 | 39112 |
| 2024-08-20 | 49.14 | $49.28 | 24225 |
| 2024-08-19 | 49.18 | $49.93 | 26324 |
| 2024-08-16 | 49.17 | $49.64 | 30033 |
| 2024-08-15 | 49.19 | $49.40 | 20800 |
| 2024-08-14 | 49.24 | $48.40 | 21218 |
| 2024-08-13 | 49.40 | $48.56 | 26144 |
| 2024-08-12 | 49.56 | $47.80 | 50500 |
| 2024-08-09 | 49.80 | $48.29 | 10500 |
| 2024-08-08 | 49.99 | $48.30 | 21900 |
| 2024-08-07 | 50.19 | $47.52 | 32732 |
| 2024-08-06 | 50.45 | $48.03 | 17100 |
| 2024-08-05 | 50.66 | $47.68 | 38043 |
| 2024-08-02 | 50.89 | $49.12 | 45324 |
| 2024-08-01 | 50.97 | $50.66 | 37510 |
| 2024-07-31 | 50.89 | $52.38 | 20900 |
| 2024-07-30 | 50.62 | $52.19 | 31000 |
| 2024-07-29 | 50.34 | $51.86 | 55700 |
| 2024-07-26 | 50.07 | $52.05 | 41244 |
| 2024-07-25 | 49.76 | $51.38 | 83919 |
| 2024-07-24 | 49.49 | $50.51 | 42927 |
| 2024-07-23 | 49.28 | $51.49 | 50435 |
| 2024-07-22 | 48.96 | $51.07 | 31300 |
| 2024-07-19 | 48.66 | $50.55 | 18001 |
| 2024-07-18 | 48.39 | $50.82 | 28846 |
| 2024-07-17 | 48.08 | $51.36 | 34410 |
| 2024-07-16 | 47.70 | $51.24 | 53348 |
| 2024-07-15 | 47.31 | $49.52 | 54709 |
| 2024-07-12 | 47.07 | $48.79 | 37800 |
| 2024-07-11 | 46.90 | $48.32 | 38000 |
| 2024-07-10 | 46.76 | $46.67 | 22800 |
| 2024-07-09 | 46.79 | $46.13 | 19226 |
| 2024-07-08 | 46.87 | $46.60 | 13800 |
| 2024-07-05 | 46.91 | $46.39 | 62000 |
| 2024-07-03 | 46.98 | $46.93 | 14223 |
| 2024-07-02 | 47.01 | $46.90 | 24545 |
| 2024-07-01 | 47.04 | $46.63 | 99626 |
| 2024-06-28 | 47.12 | $47.11 | 114417 |
| 2024-06-27 | 47.15 | $46.76 | 23500 |
| 2024-06-26 | 47.22 | $46.68 | 22500 |
| 2024-06-25 | 47.30 | $46.77 | 19100 |
| 2024-06-24 | 47.39 | $47.45 | 10222 |
| 2024-06-21 | 47.41 | $46.95 | 8400 |
| 2024-06-20 | 47.49 | $46.99 | 16449 |
| 2024-06-18 | 47.57 | $47.14 | 30300 |
| 2024-06-17 | 47.65 | $47.06 | 12605 |
| 2024-06-14 | 47.74 | $46.57 | 25544 |
| 2024-06-13 | 47.90 | $47.34 | 6400 |
| 2024-06-12 | 47.99 | $47.70 | 17120 |
| 2024-06-11 | 48.06 | $47.18 | 27800 |
| 2024-06-10 | 48.18 | $47.36 | 16321 |
| 2024-06-07 | 48.29 | $47.33 | 72200 |
| 2024-06-06 | 48.42 | $47.83 | 19213 |
| 2024-06-05 | 48.50 | $48.17 | 125819 |
| 2024-06-04 | 48.54 | $47.87 | 21625 |
| 2024-06-03 | 48.62 | $48.65 | 11200 |
| 2024-05-31 | 48.62 | $48.89 | 19204 |
| 2024-05-30 | 48.59 | $48.26 | 17901 |
| 2024-05-29 | 48.61 | $47.61 | 21629 |
| 2024-05-28 | 48.68 | $48.25 | 23200 |
| 2024-05-24 | 48.70 | $48.47 | 21600 |
| 2024-05-23 | 48.69 | $47.96 | 21849 |
| 2024-05-22 | 48.72 | $48.59 | 8913 |
| 2024-05-21 | 48.70 | $49.06 | 19900 |
| 2024-05-20 | 48.62 | $49.13 | 13800 |
| 2024-05-17 | 48.52 | $49.27 | 9829 |
| 2024-05-16 | 48.40 | $49.22 | 31900 |
| 2024-05-15 | 48.27 | $49.42 | 14100 |
| 2024-05-14 | 48.11 | $49.25 | 23000 |
| 2024-05-13 | 47.95 | $48.80 | 13847 |
| 2024-05-10 | 47.83 | $48.77 | 16300 |
| 2024-05-09 | 47.70 | $49.06 | 190543 |
| 2024-05-08 | 47.53 | $48.38 | 8742 |
| 2024-05-07 | 47.42 | $48.31 | 22247 |
| 2024-05-06 | 47.33 | $48.28 | 17531 |
| 2024-05-03 | 47.24 | $47.70 | 32520 |
| 2024-05-02 | 47.20 | $47.38 | 40930 |
| 2024-05-01 | 47.21 | $46.61 | 27400 |
| 2024-04-30 | 47.29 | $46.75 | 16142 |
| 2024-04-29 | 47.37 | $47.72 | 28400 |
| 2024-04-26 | 47.36 | $47.52 | 10900 |
| 2024-04-25 | 47.39 | $47.38 | 15122 |
| 2024-04-24 | 47.43 | $47.78 | 14100 |
| 2024-04-23 | 47.45 | $47.88 | 25000 |
| 2024-04-22 | 47.45 | $47.14 | 34800 |
| 2024-04-19 | 47.53 | $46.96 | 17115 |
| 2024-04-18 | 47.64 | $46.37 | 17400 |
| 2024-04-17 | 47.81 | $46.27 | 8200 |
| 2024-04-16 | 48.00 | $46.58 | 17904 |
| 2024-04-15 | 48.16 | $46.71 | 12800 |
| 2024-04-12 | 48.32 | $47.04 | 16217 |
| 2024-04-11 | 48.44 | $47.63 | 14837 |
| 2024-04-10 | 48.51 | $47.52 | 18622 |
| 2024-04-09 | 48.59 | $48.78 | 15135 |
| 2024-04-08 | 48.55 | $48.71 | 17349 |
| 2024-04-05 | 48.51 | $48.35 | 22000 |
| 2024-04-04 | 48.51 | $48.29 | 60741 |
| 2024-04-03 | 48.51 | $48.65 | 18900 |
| 2024-04-02 | 48.47 | $48.46 | 32049 |
| 2024-04-01 | 48.44 | $49.18 | 29000 |
| 2024-03-28 | 48.34 | $49.64 | 15600 |
| 2024-03-27 | 48.18 | $49.36 | 12510 |
| 2024-03-26 | 48.04 | $48.40 | 14300 |
| 2024-03-25 | 47.98 | $48.47 | 10641 |
| 2024-03-22 | 47.92 | $48.38 | 17830 |
| 2024-03-21 | 47.85 | $48.99 | 33133 |
| 2024-03-20 | 47.72 | $48.32 | 14234 |
| 2024-03-19 | 47.65 | $47.64 | 11308 |
| 2024-03-18 | 47.63 | $47.22 | 26700 |
| 2024-03-15 | 47.66 | $47.45 | 17400 |
| 2024-03-14 | 47.67 | $47.39 | 19900 |
| 2024-03-13 | 47.68 | $48.05 | 28900 |
| 2024-03-12 | 47.62 | $47.93 | 15200 |
| 2024-03-11 | 47.57 | $48.03 | 25235 |
| 2024-03-08 | 47.50 | $48.19 | 7600 |
| 2024-03-07 | 47.41 | $48.01 | 15900 |
| 2024-03-06 | 47.33 | $47.66 | 63500 |
| 2024-03-05 | 47.27 | $47.57 | 37616 |
| 2024-03-04 | 47.21 | $47.65 | 17500 |
| 2024-03-01 | 47.13 | $47.62 | 27800 |
| 2024-02-29 | 47.06 | $47.60 | 11800 |
| 2024-02-28 | 46.98 | $47.00 | 15549 |
| 2024-02-27 | 46.95 | $47.36 | 19400 |
| 2024-02-26 | 46.90 | $47.08 | 19731 |
| 2024-02-23 | 46.86 | $47.21 | 133100 |
| 2024-02-22 | 46.82 | $47.18 | 20526 |
| 2024-02-21 | 46.77 | $47.04 | 14418 |
| 2024-02-20 | 46.73 | $46.97 | 92900 |
| 2024-02-16 | 46.70 | $47.41 | 14317 |
| 2024-02-15 | 46.61 | $47.80 | 22624 |
| 2024-02-14 | 46.48 | $46.62 | 21837 |
| 2024-02-13 | 46.45 | $46.00 | 21600 |
| 2024-02-12 | 46.48 | $47.75 | 9400 |
| 2024-02-09 | 46.33 | $46.91 | 13031 |
| 2024-02-08 | 46.26 | $46.42 | 10633 |
| 2024-02-07 | 46.23 | $45.76 | 10308 |
| 2024-02-06 | 46.26 | $45.86 | 20102 |
| 2024-02-05 | 46.29 | $45.64 | 17200 |
| 2024-02-02 | 46.33 | $46.31 | 16334 |
| 2024-02-01 | 46.32 | $46.61 | 78033 |
| 2024-01-31 | 46.27 | $46.07 | 45844 |
| 2024-01-30 | 46.28 | $47.22 | 33220 |
| 2024-01-29 | 46.18 | $47.24 | 7800 |
| 2024-01-26 | 46.08 | $46.80 | 12237 |
| 2024-01-25 | 46.03 | $46.73 | 23143 |
| 2024-01-24 | 45.99 | $46.15 | 18500 |
| 2024-01-23 | 46.02 | $46.46 | 23000 |
| 2024-01-22 | 46.02 | $46.59 | 17320 |
| 2024-01-19 | 46.00 | $45.75 | 15709 |
| 2024-01-18 | 46.08 | $45.43 | 18600 |
| 2024-01-17 | 46.19 | $44.91 | 22700 |
| 2024-01-16 | 46.37 | $45.13 | 28915 |
| 2024-01-12 | 46.52 | $45.73 | 16000 |
| 2024-01-11 | 46.62 | $45.73 | 92827 |
| 2024-01-10 | 46.72 | $45.89 | 47500 |
| 2024-01-09 | 46.79 | $45.78 | 46736 |
| 2024-01-08 | 46.86 | $46.35 | 39300 |
| 2024-01-05 | 46.88 | $45.88 | 64521 |
| 2024-01-04 | 46.92 | $46.02 | 23200 |
| 2024-01-03 | 46.94 | $46.13 | 49100 |
| 2024-01-02 | 46.94 | $47.34 | 80240 |
| 2023-12-29 | 46.81 | $47.44 | 21236 |
| 2023-12-28 | 46.65 | $47.91 | 34838 |
| 2023-12-27 | 46.41 | $48.07 | 18945 |
| 2023-12-26 | 46.14 | $48.13 | 10706 |
| 2023-12-22 | 45.83 | $47.63 | 22400 |
| 2023-12-21 | 45.54 | $47.44 | 29824 |
| 2023-12-20 | 45.24 | $46.85 | 12101 |
| 2023-12-19 | 44.98 | $47.44 | 38036 |
| 2023-12-18 | 44.65 | $46.49 | 28639 |
| 2023-12-15 | 44.38 | $46.56 | 17626 |
| 2023-12-14 | 44.08 | $46.96 | 34304 |
| 2023-12-13 | 43.73 | $45.66 | 52745 |
| 2023-12-12 | 43.48 | $44.35 | 37300 |
| 2023-12-11 | 43.34 | $44.48 | 9000 |
| 2023-12-08 | 43.17 | $44.33 | 12921 |
| 2023-12-07 | 42.99 | $44.20 | 12900 |
| 2023-12-06 | 42.80 | $43.72 | 19135 |
| 2023-12-05 | 42.64 | $43.74 | 25800 |
| 2023-12-04 | 42.47 | $44.22 | 20900 |
| 2023-12-01 | 42.24 | $43.74 | 29400 |
| 2023-11-30 | 42.04 | $42.49 | 59500 |
| 2023-11-29 | 41.94 | $42.36 | 14600 |
| 2023-11-28 | 41.84 | $42.26 | 36015 |
| 2023-11-27 | 41.73 | $42.42 | 12800 |
| 2023-11-24 | 41.59 | $42.45 | 25243 |
| 2023-11-22 | 41.43 | $42.34 | 75100 |
| 2023-11-21 | 41.26 | $42.18 | 23849 |
| 2023-11-20 | 41.09 | $42.56 | 29901 |
| 2023-11-17 | 40.87 | $42.56 | 11841 |
| 2023-11-16 | 40.63 | $42.06 | 20900 |
| 2023-11-15 | 40.42 | $42.60 | 21000 |
| 2023-11-14 | 40.16 | $42.41 | 51432 |
| 2023-11-13 | 39.90 | $40.23 | 16500 |
| 2023-11-10 | 39.86 | $40.32 | 14037 |
| 2023-11-09 | 39.80 | $39.91 | 12241 |
| 2023-11-08 | 39.78 | $40.33 | 12900 |
| 2023-11-07 | 39.73 | $40.55 | 13900 |
| 2023-11-06 | 39.65 | $40.97 | 24044 |
| 2023-11-03 | 39.54 | $41.25 | 20400 |
| 2023-11-02 | 39.39 | $40.25 | 16502 |
| 2023-11-01 | 39.34 | $39.21 | 31310 |
| 2023-10-31 | 39.39 | $38.97 | 20804 |
| 2023-10-30 | 39.46 | $38.86 | 34338 |
| 2023-10-27 | 39.56 | $38.52 | 18100 |
| 2023-10-26 | 39.70 | $38.82 | 17846 |
| 2023-10-25 | 39.83 | $38.64 | 33700 |
| 2023-10-24 | 39.98 | $38.98 | 12000 |
| 2023-10-23 | 40.11 | $38.86 | 22143 |
| 2023-10-20 | 40.27 | $39.17 | 13600 |
| 2023-10-19 | 40.40 | $39.60 | 30103 |
| 2023-10-18 | 40.50 | $40.22 | 15000 |
| 2023-10-17 | 40.55 | $41.02 | 61911 |
| 2023-10-16 | 40.53 | $40.45 | 232200 |
| 2023-10-13 | 40.57 | $39.83 | 11400 |
| 2023-10-12 | 40.68 | $40.10 | 15100 |
| 2023-10-11 | 40.78 | $40.85 | 8922 |
| 2023-10-10 | 40.82 | $40.84 | 5322 |
| 2023-10-09 | 40.86 | $40.54 | 7914 |
| 2023-10-06 | 40.93 | $40.25 | 26911 |
| 2023-10-05 | 41.04 | $40.07 | 60735 |
| 2023-10-04 | 41.18 | $40.09 | 12121 |
| 2023-10-03 | 41.33 | $40.04 | 16225 |
| 2023-10-02 | 41.49 | $40.65 | 19257 |
| 2023-09-29 | 41.61 | $41.19 | 21200 |
| 2023-09-28 | 41.69 | $41.46 | 14443 |
| 2023-09-27 | 41.76 | $41.01 | 10600 |
| 2023-09-26 | 41.87 | $40.67 | 10800 |
| 2023-09-25 | 42.03 | $41.32 | 28337 |
| 2023-09-22 | 42.14 | $41.24 | 8903 |
| 2023-09-21 | 42.25 | $41.45 | 11200 |
| 2023-09-20 | 42.35 | $41.93 | 8900 |
| 2023-09-19 | 42.41 | $42.09 | 27700 |
| 2023-09-18 | 42.46 | $42.12 | 12100 |
| 2023-09-15 | 42.50 | $42.34 | 11709 |
| 2023-09-14 | 42.53 | $42.64 | 38400 |
| 2023-09-13 | 42.52 | $41.84 | 15400 |
| 2023-09-12 | 42.60 | $42.13 | 15044 |
| 2023-09-11 | 42.66 | $42.10 | 18300 |
| 2023-09-08 | 42.73 | $42.06 | 10424 |
| 2023-09-07 | 42.81 | $42.04 | 10700 |
| 2023-09-06 | 42.90 | $42.40 | 481300 |
| 2023-09-05 | 42.97 | $42.63 | 9120 |
| 2023-09-01 | 43.03 | $43.77 | 11830 |
| 2023-08-31 | 42.97 | $43.28 | 7700 |
| 2023-08-30 | 42.97 | $43.39 | 10938 |
| 2023-08-29 | 42.97 | $43.35 | 12000 |
| 2023-08-28 | 42.97 | $42.84 | 8600 |
| 2023-08-25 | 43.04 | $42.39 | 15300 |
| 2023-08-24 | 43.15 | $42.41 | 8000 |
| 2023-08-23 | 43.28 | $42.67 | 16840 |
| 2023-08-22 | 43.39 | $42.28 | 17237 |
| 2023-08-21 | 43.55 | $42.53 | 17928 |
| 2023-08-18 | 43.69 | $42.73 | 7924 |
| 2023-08-17 | 43.82 | $42.55 | 8637 |
| 2023-08-16 | 43.98 | $42.79 | 9200 |
| 2023-08-15 | 44.12 | $43.07 | 32200 |
| 2023-08-14 | 44.24 | $43.66 | 12205 |
| 2023-08-11 | 44.30 | $43.75 | 7317 |
| 2023-08-10 | 44.36 | $43.77 | 7427 |
| 2023-08-09 | 44.41 | $44.01 | 6400 |
| 2023-08-08 | 44.43 | $44.20 | 14200 |
| 2023-08-07 | 44.43 | $44.58 | 5123 |
| 2023-08-04 | 44.39 | $44.28 | 6833 |
| 2023-08-03 | 44.36 | $44.34 | 9900 |
| 2023-08-02 | 44.31 | $44.27 | 17800 |
| 2023-08-01 | 44.25 | $44.81 | 10100 |
| 2023-07-31 | 44.14 | $44.93 | 5715 |
| 2023-07-28 | 44.00 | $44.66 | 10100 |
| 2023-07-27 | 43.88 | $44.47 | 7900 |
| 2023-07-26 | 43.76 | $44.92 | 24748 |
| 2023-07-25 | 43.59 | $44.52 | 7408 |
| 2023-07-24 | 43.43 | $44.51 | 14340 |
| 2023-07-21 | 43.26 | $44.11 | 10100 |
| 2023-07-20 | 43.12 | $44.38 | 27300 |
| 2023-07-19 | 42.94 | $44.48 | 45300 |
| 2023-07-18 | 42.73 | $44.10 | 12700 |
| 2023-07-17 | 42.56 | $43.50 | 13500 |
| 2023-07-14 | 42.44 | $43.27 | 12300 |
| 2023-07-13 | 42.33 | $43.66 | 27100 |
| 2023-07-12 | 42.18 | $43.35 | 16600 |
| 2023-07-11 | 42.06 | $42.94 | 23837 |
| 2023-07-10 | 41.97 | $42.25 | 7413 |
| 2023-07-07 | 41.94 | $41.82 | 17809 |
| 2023-07-06 | 41.96 | $41.54 | 17200 |
| 2023-07-05 | 42.01 | $42.04 | 22600 |
| 2023-07-03 | 42.00 | $42.77 | 13213 |
| 2023-06-30 | 41.91 | $42.43 | 7621 |
| 2023-06-29 | 41.84 | $42.42 | 16237 |
| 2023-06-28 | 41.76 | $41.70 | 16100 |
| 2023-06-27 | 41.73 | $41.77 | 9913 |
| 2023-06-26 | 41.68 | $41.06 | 11700 |
| 2023-06-23 | 41.70 | $40.81 | 67200 |
| 2023-06-22 | 41.73 | $41.58 | 11100 |
| 2023-06-21 | 41.69 | $42.10 | 7100 |
| 2023-06-20 | 41.59 | $42.00 | 16100 |
| 2023-06-16 | 41.48 | $42.25 | 7137 |
| 2023-06-15 | 41.35 | $42.51 | 23400 |
| 2023-06-14 | 41.18 | $42.14 | 12414 |
| 2023-06-13 | 41.03 | $42.49 | 13918 |
| 2023-06-12 | 40.84 | $42.07 | 16300 |
| 2023-06-09 | 40.67 | $42.01 | 9906 |
| 2023-06-08 | 40.50 | $42.38 | 11627 |
| 2023-06-07 | 40.28 | $42.64 | 13600 |
| 2023-06-06 | 40.02 | $41.46 | 51100 |
| 2023-06-05 | 39.86 | $40.29 | 15300 |
| 2023-06-02 | 39.82 | $40.96 | 7211 |
| 2023-06-01 | 39.70 | $39.22 | 10800 |
| 2023-05-31 | 39.75 | $38.88 | 8913 |
| 2023-05-30 | 39.84 | $39.51 | 11800 |
| 2023-05-26 | 39.87 | $39.72 | 8200 |
| 2023-05-25 | 39.89 | $39.40 | 5612 |
| 2023-05-24 | 39.94 | $39.70 | 14600 |
| 2023-05-23 | 39.96 | $40.38 | 17105 |
| 2023-05-22 | 39.92 | $40.38 | 8800 |
| 2023-05-19 | 39.88 | $40.20 | 5700 |
| 2023-05-18 | 39.87 | $40.57 | 12700 |
| 2023-05-17 | 39.82 | $40.19 | 9825 |
| 2023-05-16 | 39.81 | $39.26 | 15721 |
| 2023-05-15 | 39.91 | $39.78 | 15507 |
| 2023-05-12 | 39.96 | $39.40 | 5505 |
| 2023-05-11 | 40.06 | $39.49 | 5500 |
| 2023-05-10 | 40.16 | $39.77 | 8232 |
| 2023-05-09 | 40.24 | $39.68 | 7403 |
| 2023-05-08 | 40.33 | $39.89 | 7005 |
| 2023-05-05 | 40.41 | $40.05 | 10300 |
| 2023-05-04 | 40.48 | $39.03 | 29535 |
| 2023-05-03 | 40.65 | $39.68 | 28300 |
| 2023-05-02 | 40.77 | $39.94 | 20119 |
| 2023-05-01 | 40.86 | $40.60 | 8148 |
| 2023-04-28 | 40.90 | $40.55 | 15400 |
| 2023-04-27 | 40.95 | $40.28 | 7600 |
| 2023-04-26 | 41.02 | $39.75 | 18905 |
| 2023-04-25 | 41.15 | $40.22 | 9900 |
| 2023-04-24 | 41.24 | $41.22 | 9800 |
| 2023-04-21 | 41.23 | $41.25 | 8400 |
| 2023-04-20 | 41.20 | $41.38 | 25527 |
| 2023-04-19 | 41.16 | $41.55 | 31800 |
| 2023-04-18 | 41.11 | $41.42 | 17017 |
| 2023-04-17 | 41.06 | $41.53 | 10918 |
| 2023-04-14 | 40.99 | $41.28 | 16200 |
| 2023-04-13 | 40.95 | $41.52 | 14600 |
| 2023-04-12 | 40.89 | $41.13 | 21400 |
| 2023-04-11 | 40.86 | $41.42 | 18427 |
| 2023-04-10 | 40.80 | $40.94 | 25107 |
| 2023-04-06 | 40.79 | $40.45 | 7100 |
| 2023-04-05 | 40.84 | $40.54 | 100000 |
| 2023-04-04 | 40.89 | $40.82 | 27943 |
| 2023-04-03 | 40.94 | $41.63 | 6900 |
| 2023-03-31 | 40.92 | $41.57 | 30800 |
| 2023-03-30 | 40.92 | $40.76 | 35800 |
| 2023-03-29 | 41.01 | $40.81 | 8600 |
| 2023-03-28 | 41.12 | $40.66 | 32703 |
| 2023-03-27 | 41.27 | $40.56 | 6546 |
| 2023-03-24 | 41.44 | $40.29 | 11729 |
| 2023-03-23 | 41.65 | $39.98 | 7900 |
| 2023-03-22 | 41.91 | $40.36 | 20315 |
| 2023-03-21 | 42.16 | $41.31 | 5100 |
| 2023-03-20 | 42.33 | $40.65 | 7700 |
| 2023-03-17 | 42.59 | $40.26 | 11521 |
| 2023-03-16 | 42.91 | $41.38 | 6041 |
| 2023-03-15 | 43.15 | $40.85 | 10800 |
| 2023-03-14 | 43.45 | $41.31 | 11733 |
| 2023-03-13 | 43.73 | $40.92 | 27500 |
| 2023-03-10 | 44.07 | $41.75 | 13116 |
| 2023-03-09 | 44.34 | $42.90 | 8148 |
| 2023-03-08 | 44.51 | $43.90 | 6311 |
| 2023-03-07 | 44.60 | $43.75 | 8100 |
| 2023-03-06 | 44.71 | $44.12 | 13547 |
| 2023-03-03 | 44.80 | $45.13 | 18419 |
| 2023-03-02 | 44.80 | $44.67 | 6421 |
| 2023-03-01 | 44.84 | $44.54 | 18700 |
| 2023-02-28 | 44.91 | $44.33 | 7868 |
| 2023-02-27 | 44.99 | $44.29 | 16000 |
| 2023-02-24 | 45.07 | $44.20 | 13300 |
| 2023-02-23 | 45.16 | $44.61 | 10120 |
| 2023-02-22 | 45.20 | $44.41 | 21200 |
| 2023-02-21 | 45.27 | $44.24 | 15405 |
| 2023-02-17 | 45.34 | $45.65 | 23000 |
| 2023-02-16 | 45.27 | $45.58 | 45930 |
| 2023-02-15 | 45.19 | $45.64 | 39136 |
| 2023-02-14 | 45.10 | $45.27 | 13000 |
| 2023-02-13 | 45.03 | $45.37 | 14138 |
| 2023-02-10 | 44.95 | $44.69 | 10325 |
| 2023-02-09 | 44.92 | $44.56 | 9341 |
| 2023-02-08 | 44.90 | $45.18 | 99901 |
| 2023-02-07 | 44.81 | $46.04 | 16512 |
| 2023-02-06 | 44.61 | $45.79 | 18034 |
| 2023-02-03 | 44.43 | $46.52 | 19419 |
| 2023-02-02 | 44.14 | $46.79 | 8730 |
| 2023-02-01 | 43.80 | $45.74 | 15000 |
| 2023-01-31 | 43.54 | $44.98 | 76835 |
| 2023-01-30 | 43.33 | $43.83 | 25349 |
| 2023-01-27 | 43.21 | $44.12 | 7926 |
| 2023-01-26 | 43.04 | $43.79 | 16131 |
| 2023-01-25 | 42.88 | $43.71 | 21614 |
| 2023-01-24 | 42.72 | $43.59 | 22938 |
| 2023-01-23 | 42.56 | $43.83 | 18800 |
| 2023-01-20 | 42.35 | $43.36 | 14700 |
| 2023-01-19 | 42.18 | $42.63 | 11230 |
| 2023-01-18 | 42.06 | $42.98 | 8600 |
| 2023-01-17 | 41.90 | $43.59 | 23200 |
| 2023-01-13 | 41.66 | $43.77 | 14345 |
| 2023-01-12 | 41.40 | $43.47 | 9301 |
| 2023-01-11 | 41.16 | $43.10 | 14400 |
| 2023-01-10 | 40.94 | $42.59 | 10100 |
| 2023-01-09 | 40.78 | $42.02 | 23000 |
| 2023-01-06 | 40.66 | $41.93 | 18700 |
| 2023-01-05 | 40.55 | $40.80 | 11808 |
| 2023-01-04 | 40.56 | $41.04 | 53200 |
| 2023-01-03 | 40.55 | $40.38 | 10637 |
| 2022-12-30 | 40.61 | $40.21 | 62018 |
| 2022-12-29 | 40.71 | $40.44 | 47219 |
| 2022-12-28 | 40.79 | $39.62 | 37500 |
| 2022-12-27 | 40.96 | $40.48 | 22400 |
| 2022-12-23 | 41.07 | $40.45 | 11339 |
| 2022-12-22 | 41.18 | $40.27 | 19737 |
| 2022-12-21 | 41.32 | $40.74 | 22810 |
| 2022-12-20 | 41.43 | $40.04 | 17115 |
| 2022-12-19 | 41.62 | $39.94 | 18900 |
| 2022-12-16 | 41.82 | $40.33 | 30700 |
| 2022-12-15 | 42.00 | $40.68 | 36032 |
| 2022-12-14 | 42.15 | $41.67 | 14022 |
| 2022-12-13 | 42.20 | $41.99 | 27800 |
| 2022-12-12 | 42.23 | $41.86 | 19300 |
| 2022-12-09 | 42.27 | $41.51 | 23803 |
| 2022-12-08 | 42.35 | $41.90 | 13913 |
| 2022-12-07 | 42.38 | $41.78 | 27200 |
| 2022-12-06 | 42.42 | $41.92 | 18104 |
| 2022-12-05 | 42.44 | $42.27 | 28000 |
| 2022-12-02 | 42.41 | $43.05 | 86700 |
| 2022-12-01 | 42.30 | $42.89 | 20100 |
| 2022-11-30 | 42.19 | $42.97 | 12400 |
| 2022-11-29 | 42.06 | $42.28 | 34800 |
| 2022-11-28 | 41.99 | $42.17 | 22200 |
| 2022-11-25 | 41.92 | $42.84 | 4105 |
| 2022-11-23 | 41.78 | $42.64 | 10100 |
| 2022-11-22 | 41.64 | $42.77 | 6300 |
| 2022-11-21 | 41.48 | $42.25 | 26300 |
| 2022-11-18 | 41.35 | $42.23 | 14900 |
| 2022-11-17 | 41.20 | $41.84 | 14800 |
| 2022-11-16 | 41.07 | $41.89 | 14600 |
| 2022-11-15 | 40.92 | $42.44 | 25744 |
| 2022-11-14 | 40.69 | $41.89 | 28700 |
| 2022-11-11 | 40.51 | $42.21 | 17217 |
| 2022-11-10 | 40.26 | $42.10 | 103242 |
| 2022-11-09 | 40.01 | $40.08 | 9700 |
| 2022-11-08 | 39.94 | $40.76 | 24730 |
| 2022-11-07 | 39.79 | $40.84 | 29400 |
| 2022-11-04 | 39.61 | $40.49 | 10909 |
| 2022-11-03 | 39.44 | $39.65 | 37200 |
| 2022-11-02 | 39.35 | $39.98 | 151800 |
| 2022-11-01 | 39.22 | $41.01 | 15720 |
| 2022-10-31 | 38.97 | $40.86 | 19540 |
| 2022-10-28 | 38.72 | $40.87 | 17800 |
| 2022-10-27 | 38.45 | $40.01 | 26800 |
| 2022-10-26 | 38.24 | $39.72 | 26500 |
| 2022-10-25 | 38.04 | $39.52 | 88202 |
| 2022-10-24 | 37.85 | $38.96 | 17400 |
| 2022-10-21 | 37.71 | $38.56 | 8710 |
| 2022-10-20 | 37.60 | $37.60 | 18833 |
| 2022-10-19 | 37.58 | $38.30 | 13243 |
| 2022-10-18 | 37.50 | $38.69 | 10415 |
| 2022-10-17 | 37.38 | $38.15 | 9441 |
| 2022-10-14 | 37.32 | $37.27 | 11811 |
| 2022-10-13 | 37.36 | $38.00 | 8011 |
| 2022-10-12 | 37.34 | $37.06 | 40129 |
| 2022-10-11 | 37.41 | $37.40 | 20331 |
| 2022-10-10 | 37.47 | $37.02 | 6600 |
| 2022-10-07 | 37.58 | $36.76 | 8500 |
| 2022-10-06 | 37.74 | $37.70 | 11917 |
| 2022-10-05 | 37.82 | $37.83 | 292243 |
| 2022-10-04 | 37.90 | $38.30 | 21400 |
| 2022-10-03 | 37.94 | $36.98 | 31600 |
| 2022-09-30 | 38.12 | $35.95 | 14543 |
| 2022-09-29 | 38.41 | $36.43 | 25100 |
| 2022-09-28 | 38.69 | $37.33 | 18600 |
| 2022-09-27 | 38.89 | $36.51 | 26300 |
| 2022-09-26 | 39.19 | $36.81 | 5900 |
| 2022-09-23 | 39.49 | $37.47 | 11629 |
| 2022-09-22 | 39.76 | $38.27 | 17819 |
| 2022-09-21 | 39.97 | $38.91 | 74102 |
| 2022-09-20 | 40.13 | $39.30 | 18704 |
| 2022-09-19 | 40.28 | $39.88 | 7700 |
| 2022-09-16 | 40.38 | $39.24 | 12104 |
| 2022-09-15 | 40.58 | $39.50 | 17619 |
| 2022-09-14 | 40.77 | $39.72 | 16700 |
| 2022-09-13 | 40.96 | $39.82 | 127600 |
| 2022-09-12 | 41.17 | $41.48 | 7519 |
| 2022-09-09 | 41.23 | $40.92 | 9326 |
| 2022-09-08 | 41.36 | $40.14 | 14600 |
| 2022-09-07 | 41.58 | $40.29 | 11800 |
| 2022-09-06 | 41.79 | $39.41 | 13000 |
| 2022-09-02 | 42.10 | $39.84 | 11417 |
| 2022-09-01 | 42.38 | $40.16 | 30109 |
| 2022-08-31 | 42.64 | $40.45 | 71644 |
| 2022-08-30 | 42.89 | $40.98 | 13334 |
| 2022-08-29 | 43.09 | $41.59 | 13136 |
| 2022-08-26 | 43.25 | $41.86 | 15300 |
| 2022-08-25 | 43.38 | $43.23 | 49135 |
| 2022-08-24 | 43.38 | $42.52 | 9400 |
| 2022-08-23 | 43.44 | $42.62 | 27800 |
| 2022-08-22 | 43.49 | $42.77 | 14700 |
| 2022-08-19 | 43.52 | $43.76 | 7646 |
| 2022-08-18 | 43.44 | $44.41 | 14200 |
| 2022-08-17 | 43.29 | $44.17 | 23300 |
| 2022-08-16 | 43.14 | $44.82 | 13609 |
| 2022-08-15 | 42.92 | $44.46 | 14900 |
| 2022-08-12 | 42.70 | $44.24 | 8800 |
| 2022-08-11 | 42.49 | $43.52 | 17947 |
| 2022-08-10 | 42.32 | $43.08 | 33318 |
| 2022-08-09 | 42.18 | $42.31 | 10826 |
| 2022-08-08 | 42.09 | $42.72 | 9600 |
| 2022-08-05 | 41.96 | $42.28 | 16400 |
| 2022-08-04 | 41.85 | $42.47 | 9808 |
| 2022-08-03 | 41.72 | $42.83 | 24200 |
| 2022-08-02 | 41.53 | $42.60 | 19300 |
| 2022-08-01 | 41.35 | $43.24 | 18116 |
| 2022-07-29 | 41.10 | $43.00 | 78049 |
| 2022-07-28 | 40.85 | $42.63 | 12619 |
| 2022-07-27 | 40.63 | $41.99 | 29300 |
| 2022-07-26 | 40.45 | $41.56 | 6100 |
| 2022-07-25 | 40.31 | $41.38 | 140800 |
| 2022-07-22 | 40.19 | $41.09 | 15500 |
| 2022-07-21 | 40.08 | $41.28 | 6300 |
| 2022-07-20 | 39.94 | $41.25 | 10734 |
| 2022-07-19 | 39.80 | $41.01 | 26437 |
| 2022-07-18 | 39.66 | $39.73 | 15939 |
| 2022-07-15 | 39.64 | $39.80 | 15900 |
| 2022-07-14 | 39.62 | $39.05 | 21926 |
| 2022-07-13 | 39.67 | $39.44 | 7728 |
| 2022-07-12 | 39.69 | $39.58 | 59416 |
| 2022-07-11 | 39.70 | $39.51 | 8644 |
| 2022-07-08 | 39.74 | $39.82 | 7717 |
| 2022-07-07 | 39.76 | $40.05 | 16200 |
| 2022-07-06 | 39.78 | $39.45 | 13500 |
| 2022-07-05 | 39.88 | $39.84 | 22148 |
| 2022-07-01 | 39.95 | $40.05 | 3500 |
| 2022-06-30 | 40.02 | $39.69 | 9400 |
| 2022-06-29 | 40.15 | $39.67 | 127813 |
| 2022-06-28 | 40.29 | $40.03 | 13200 |
| 2022-06-27 | 40.41 | $40.53 | 43544 |
| 2022-06-24 | 40.50 | $40.10 | 16612 |
| 2022-06-23 | 40.64 | $39.19 | 7510 |
| 2022-06-22 | 40.87 | $39.02 | 12800 |
| 2022-06-21 | 41.13 | $39.02 | 11614 |
| 2022-06-17 | 41.41 | $38.53 | 14000 |
| 2022-06-16 | 41.74 | $38.41 | 28800 |
| 2022-06-15 | 42.10 | $40.17 | 10206 |
| 2022-06-14 | 42.31 | $39.81 | 34700 |
| 2022-06-13 | 42.56 | $39.94 | 8000 |
| 2022-06-10 | 42.81 | $41.69 | 123544 |
| 2022-06-09 | 42.89 | $42.63 | 13626 |
| 2022-06-08 | 42.87 | $43.13 | 9645 |
| 2022-06-07 | 42.79 | $43.88 | 14100 |
| 2022-06-06 | 42.64 | $43.68 | 8800 |
| 2022-06-03 | 42.49 | $43.35 | 6617 |
| 2022-06-02 | 42.37 | $43.74 | 8721 |
| 2022-06-01 | 42.21 | $43.26 | 82231 |
| 2022-05-31 | 42.09 | $43.22 | 7634 |
| 2022-05-27 | 41.98 | $43.41 | 13900 |
| 2022-05-26 | 41.83 | $42.75 | 12100 |
| 2022-05-25 | 41.75 | $42.00 | 3834 |
| 2022-05-24 | 41.74 | $41.37 | 8700 |
| 2022-05-23 | 41.80 | $41.58 | 18500 |
| 2022-05-20 | 41.84 | $41.26 | 11300 |
| 2022-05-19 | 41.93 | $41.47 | 14100 |
| 2022-05-18 | 42.01 | $41.75 | 7415 |
| 2022-05-17 | 42.08 | $43.00 | 36933 |
| 2022-05-16 | 42.04 | $41.91 | 9400 |
| 2022-05-13 | 42.11 | $41.82 | 13911 |
| 2022-05-12 | 42.20 | $41.16 | 17333 |
| 2022-05-11 | 42.36 | $40.77 | 10030 |
| 2022-05-10 | 42.58 | $41.25 | 20800 |
| 2022-05-09 | 42.76 | $41.74 | 7400 |
| 2022-05-06 | 42.90 | $42.04 | 13000 |
| 2022-05-05 | 43.02 | $42.30 | 55300 |
| 2022-05-04 | 43.12 | $43.54 | 6414 |
| 2022-05-03 | 43.10 | $42.34 | 7610 |
| 2022-05-02 | 43.21 | $42.01 | 5906 |
| 2022-04-29 | 43.37 | $41.84 | 7600 |
| 2022-04-28 | 43.55 | $42.99 | 8100 |
| 2022-04-27 | 43.64 | $42.00 | 23300 |
| 2022-04-26 | 43.83 | $42.30 | 7100 |
| 2022-04-25 | 44.01 | $43.38 | 30846 |
| 2022-04-22 | 44.10 | $43.56 | 9400 |
| 2022-04-21 | 44.18 | $44.57 | 14942 |
| 2022-04-20 | 44.16 | $45.16 | 45007 |
| 2022-04-19 | 44.08 | $44.67 | 27100 |
| 2022-04-18 | 44.05 | $43.67 | 13724 |
| 2022-04-14 | 44.13 | $43.81 | 18325 |
| 2022-04-13 | 44.21 | $43.89 | 7944 |
| 2022-04-12 | 44.28 | $43.49 | 10207 |
| 2022-04-11 | 44.39 | $43.34 | 5000 |
| 2022-04-08 | 44.52 | $43.46 | 12532 |
| 2022-04-07 | 44.65 | $43.57 | 14000 |
| 2022-04-06 | 44.76 | $43.63 | 20244 |
| 2022-04-05 | 44.88 | $43.97 | 11000 |
| 2022-04-04 | 44.96 | $44.59 | 10232 |
| 2022-04-01 | 44.97 | $44.85 | 8017 |
| 2022-03-31 | 44.97 | $44.62 | 18302 |
| 2022-03-30 | 44.98 | $45.10 | 7400 |
| 2022-03-29 | 44.95 | $45.78 | 8702 |
| 2022-03-28 | 44.84 | $44.84 | 12927 |
| 2022-03-25 | 44.83 | $45.09 | 11100 |
| 2022-03-24 | 44.78 | $44.86 | 11700 |
| 2022-03-23 | 44.76 | $44.70 | 6347 |
| 2022-03-22 | 44.74 | $45.48 | 15038 |
| 2022-03-21 | 44.64 | $45.38 | 7200 |
| 2022-03-18 | 44.55 | $45.53 | 4343 |
| 2022-03-17 | 44.44 | $45.42 | 7400 |
| 2022-03-16 | 44.35 | $45.10 | 7407 |
| 2022-03-15 | 44.28 | $44.28 | 8600 |
| 2022-03-14 | 44.30 | $44.06 | 12300 |
| 2022-03-11 | 44.34 | $44.27 | 9200 |
| 2022-03-10 | 44.36 | $44.26 | 7200 |
| 2022-03-09 | 44.39 | $44.32 | 12700 |
| 2022-03-08 | 44.42 | $43.76 | 10241 |
| 2022-03-07 | 44.50 | $43.72 | 11809 |
| 2022-03-04 | 44.60 | $44.62 | 9500 |
| 2022-03-03 | 44.60 | $45.05 | 45200 |
| 2022-03-02 | 44.57 | $45.11 | 14748 |
| 2022-03-01 | 44.53 | $43.45 | 18317 |
| 2022-02-28 | 44.66 | $44.79 | 7401 |
| 2022-02-25 | 44.66 | $44.78 | 10614 |
| 2022-02-24 | 44.66 | $43.39 | 20216 |
| 2022-02-23 | 44.79 | $43.52 | 7900 |
| 2022-02-22 | 44.92 | $44.18 | 29944 |
| 2022-02-18 | 45.00 | $44.85 | 4023 |
| 2022-02-17 | 45.01 | $45.03 | 11423 |
| 2022-02-16 | 45.00 | $45.74 | 19415 |
| 2022-02-15 | 44.93 | $45.46 | 19138 |
| 2022-02-14 | 44.89 | $44.62 | 23900 |
| 2022-02-11 | 44.94 | $44.61 | 29832 |
| 2022-02-10 | 45.01 | $44.79 | 10122 |
| 2022-02-09 | 45.08 | $45.45 | 7200 |
| 2022-02-08 | 45.09 | $45.30 | 16600 |
| 2022-02-07 | 45.13 | $44.64 | 17541 |
| 2022-02-04 | 45.24 | $44.47 | 13100 |
| 2022-02-03 | 45.39 | $44.70 | 9200 |
| 2022-02-02 | 45.53 | $45.23 | 28100 |
| 2022-02-01 | 45.64 | $45.51 | 15200 |
| 2022-01-31 | 45.73 | $45.16 | 17500 |
| 2022-01-28 | 45.86 | $44.34 | 12000 |
| 2022-01-27 | 46.09 | $43.99 | 239506 |
| 2022-01-26 | 46.36 | $44.44 | 9600 |
| 2022-01-25 | 46.61 | $45.20 | 13100 |
| 2022-01-24 | 46.80 | $45.35 | 21700 |
| 2022-01-21 | 46.98 | $44.66 | 46714 |
| 2022-01-20 | 47.23 | $45.50 | 12601 |
| 2022-01-19 | 47.41 | $46.16 | 10200 |
| 2022-01-18 | 47.52 | $46.68 | 25839 |
| 2022-01-14 | 47.57 | $47.72 | 10800 |
| 2022-01-13 | 47.52 | $47.79 | 7313 |
| 2022-01-12 | 47.45 | $47.37 | 14400 |
| 2022-01-11 | 47.42 | $47.63 | 11500 |
| 2022-01-10 | 47.35 | $47.43 | 22301 |
| 2022-01-07 | 47.30 | $47.72 | 7014 |
| 2022-01-06 | 47.22 | $48.03 | 15825 |
| 2022-01-05 | 47.10 | $47.66 | 16213 |
| 2022-01-04 | 47.01 | $48.29 | 12247 |
| 2022-01-03 | 46.85 | $47.65 | 34500 |
| 2021-12-31 | 46.74 | $47.60 | 7100 |
| 2021-12-30 | 46.62 | $47.51 | 9200 |
| 2021-12-29 | 46.51 | $47.63 | 10800 |
| 2021-12-28 | 46.37 | $47.49 | 24347 |
| 2021-12-27 | 46.24 | $47.26 | 12400 |
| 2021-12-23 | 46.12 | $46.85 | 79300 |
| 2021-12-22 | 46.05 | $46.45 | 15707 |
| 2021-12-21 | 46.02 | $46.07 | 12700 |
| 2021-12-20 | 46.05 | $44.99 | 19200 |
| 2021-12-17 | 46.18 | $45.84 | 15500 |
| 2021-12-16 | 46.25 | $46.20 | 12324 |
| 2021-12-15 | 46.29 | $46.36 | 30300 |
| 2021-12-14 | 46.32 | $45.86 | 15709 |
| 2021-12-13 | 46.42 | $45.89 | 9200 |
| 2021-12-10 | 46.53 | $46.40 | 5944 |
| 2021-12-09 | 46.59 | $46.35 | 9706 |
| 2021-12-08 | 46.67 | $46.84 | 8100 |
| 2021-12-07 | 46.71 | $46.66 | 13400 |
| 2021-12-06 | 46.78 | $46.51 | 10348 |
| 2021-12-03 | 46.87 | $45.37 | 16000 |
| 2021-12-02 | 47.08 | $45.87 | 16810 |
| 2021-12-01 | 47.25 | $44.94 | 10800 |
| 2021-11-30 | 47.52 | $45.11 | 14448 |
| 2021-11-29 | 47.78 | $46.05 | 8600 |
| 2021-11-26 | 47.95 | $46.23 | 15500 |
| 2021-11-24 | 48.10 | $47.97 | 7807 |
| 2021-11-23 | 48.07 | $48.34 | 13300 |
| 2021-11-22 | 47.99 | $48.20 | 8000 |
| 2021-11-19 | 47.92 | $47.56 | 20400 |
| 2021-11-18 | 47.91 | $47.83 | 22100 |
| 2021-11-17 | 47.86 | $48.15 | 23400 |
| 2021-11-16 | 47.77 | $48.57 | 16338 |
| 2021-11-15 | 47.63 | $48.55 | 9200 |
| 2021-11-12 | 47.47 | $48.45 | 9421 |
| 2021-11-11 | 47.32 | $48.48 | 5439 |
| 2021-11-10 | 47.14 | $48.25 | 7103 |
| 2021-11-09 | 46.98 | $48.29 | 15416 |
| 2021-11-08 | 46.79 | $48.39 | 16300 |
| 2021-11-05 | 46.58 | $48.42 | 9205 |
| 2021-11-04 | 46.36 | $47.43 | 17800 |
| 2021-11-03 | 46.22 | $47.88 | 13000 |
| 2021-11-02 | 46.03 | $46.80 | 8949 |
| 2021-11-01 | 45.93 | $46.98 | 25000 |
| 2021-10-29 | 45.81 | $45.87 | 24900 |
| 2021-10-28 | 45.79 | $45.84 | 20000 |
| 2021-10-27 | 45.77 | $45.14 | 14728 |
| 2021-10-26 | 45.82 | $46.09 | 6020 |
| 2021-10-25 | 45.76 | $46.42 | 8004 |
| 2021-10-22 | 45.68 | $46.28 | 4132 |
| 2021-10-21 | 45.60 | $46.22 | 11200 |
| 2021-10-20 | 45.52 | $46.08 | 17500 |
| 2021-10-19 | 45.44 | $45.59 | 23049 |
| 2021-10-18 | 45.40 | $45.56 | 14738 |
| 2021-10-15 | 45.35 | $45.71 | 9817 |
| 2021-10-14 | 45.28 | $45.72 | 169116 |
| 2021-10-13 | 45.20 | $45.31 | 6202 |
| 2021-10-12 | 45.16 | $45.43 | 5248 |
| 2021-10-11 | 45.10 | $45.31 | 4946 |
| 2021-10-08 | 45.05 | $45.72 | 11009 |
| 2021-10-07 | 44.96 | $45.90 | 20717 |
| 2021-10-06 | 44.85 | $45.20 | 8300 |
| 2021-10-05 | 44.80 | $45.47 | 8700 |
| 2021-10-04 | 44.73 | $45.33 | 31700 |
| 2021-10-01 | 44.68 | $45.16 | 19330 |
| 2021-09-30 | 44.64 | $44.37 | 25900 |
| 2021-09-29 | 44.70 | $45.26 | 26500 |
| 2021-09-28 | 44.66 | $44.97 | 31800 |
| 2021-09-27 | 44.67 | $45.64 | 37700 |
| 2021-09-24 | 44.61 | $44.79 | 20700 |
| 2021-09-23 | 44.63 | $44.77 | 11900 |
| 2021-09-22 | 44.67 | $44.05 | 6227 |
| 2021-09-21 | 44.78 | $43.54 | 6927 |
| 2021-09-20 | 44.95 | $43.60 | 14400 |
| 2021-09-17 | 45.12 | $44.15 | 7224 |
| 2021-09-16 | 45.24 | $44.26 | 10033 |
| 2021-09-15 | 45.36 | $44.50 | 13000 |
| 2021-09-14 | 45.46 | $44.09 | 7600 |
| 2021-09-13 | 45.61 | $44.87 | 6321 |
| 2021-09-10 | 45.69 | $44.92 | 2800 |
| 2021-09-09 | 45.78 | $45.30 | 13100 |
| 2021-09-08 | 45.84 | $45.42 | 17713 |
| 2021-09-07 | 45.89 | $45.73 | 7344 |
| 2021-09-03 | 45.91 | $46.04 | 6300 |
| 2021-09-02 | 45.90 | $46.08 | 8600 |
| 2021-09-01 | 45.88 | $45.99 | 5616 |
| 2021-08-31 | 45.87 | $46.03 | 10500 |
| 2021-08-30 | 45.85 | $45.98 | 10433 |
| 2021-08-27 | 45.83 | $46.45 | 5413 |
| 2021-08-26 | 45.76 | $45.42 | 4144 |
| 2021-08-25 | 45.79 | $45.97 | 12000 |
| 2021-08-24 | 45.76 | $45.90 | 4300 |
| 2021-08-23 | 45.74 | $45.76 | 6700 |
| 2021-08-20 | 45.73 | $45.47 | 6400 |
| 2021-08-19 | 45.74 | $44.78 | 18833 |
| 2021-08-18 | 45.81 | $45.18 | 10400 |
| 2021-08-17 | 45.85 | $45.68 | 7103 |
| 2021-08-16 | 45.83 | $46.30 | 7434 |
| 2021-08-13 | 45.75 | $46.48 | 3100 |
| 2021-08-12 | 45.63 | $46.58 | 5223 |
| 2021-08-11 | 45.51 | $46.71 | 10800 |
| 2021-08-10 | 45.36 | $46.22 | 19013 |
| 2021-08-09 | 45.25 | $45.70 | 6111 |
| 2021-08-06 | 45.20 | $45.99 | 8100 |
| 2021-08-05 | 45.12 | $45.43 | 21400 |
| 2021-08-04 | 45.09 | $44.88 | 8413 |
| 2021-08-03 | 45.11 | $45.65 | 28400 |
| 2021-08-02 | 45.06 | $45.17 | 15736 |
| 2021-07-30 | 45.06 | $45.29 | 48843 |
| 2021-07-29 | 45.06 | $45.68 | 6903 |
| 2021-07-28 | 45.02 | $45.21 | 10411 |
| 2021-07-27 | 45.04 | $44.84 | 59630 |
| 2021-07-26 | 45.09 | $44.99 | 22135 |
| 2021-07-23 | 45.14 | $44.79 | 5736 |
| 2021-07-22 | 45.22 | $44.39 | 10114 |
| 2021-07-21 | 45.35 | $45.14 | 5500 |
| 2021-07-20 | 45.41 | $45.14 | 28539 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.60
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.68
Average
46.67
Maximum
59.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.60 | $59.94 | 80600 |
| 2026-07-16 | 59.44 | $60.43 | 8428 |
| 2026-07-15 | 59.16 | $59.40 | 27900 |
| 2026-07-14 | 59.03 | $58.88 | 94638 |
| 2026-07-13 | 59.00 | $58.75 | 38900 |
| 2026-07-10 | 58.98 | $58.83 | 21601 |
| 2026-07-09 | 58.94 | $58.30 | 9611 |
| 2026-07-08 | 58.99 | $57.77 | 21500 |
| 2026-07-07 | 59.17 | $58.57 | 34500 |
| 2026-07-06 | 59.20 | $58.91 | 25981 |
| 2026-07-02 | 59.16 | $58.69 | 20800 |
| 2026-07-01 | 59.15 | $59.11 | 27136 |
| 2026-06-30 | 59.05 | $59.35 | 29821 |
| 2026-06-29 | 58.88 | $59.06 | 24100 |
| 2026-06-26 | 58.74 | $59.64 | 27215 |
| 2026-06-25 | 58.44 | $59.26 | 24442 |
| 2026-06-24 | 58.17 | $58.78 | 18400 |
| 2026-06-23 | 57.96 | $58.22 | 34100 |
| 2026-06-22 | 57.82 | $58.06 | 41319 |
| 2026-06-18 | 57.69 | $58.00 | 37403 |
| 2026-06-17 | 57.56 | $57.21 | 58641 |
| 2026-06-16 | 57.56 | $57.88 | 17700 |
| 2026-06-15 | 57.42 | $57.95 | 32912 |
| 2026-06-12 | 57.23 | $58.45 | 15800 |
| 2026-06-11 | 56.91 | $57.98 | 22600 |
| 2026-06-10 | 56.64 | $57.09 | 22692 |
| 2026-06-09 | 56.50 | $57.23 | 25032 |
| 2026-06-08 | 56.31 | $56.60 | 21300 |
| 2026-06-05 | 56.22 | $56.07 | 16100 |
| 2026-06-04 | 56.23 | $56.50 | 20504 |
| 2026-06-03 | 56.15 | $55.98 | 35700 |
| 2026-06-02 | 56.17 | $56.55 | 24300 |
| 2026-06-01 | 56.06 | $55.99 | 24800 |
| 2026-05-29 | 56.06 | $55.94 | 36422 |
| 2026-05-28 | 56.06 | $56.49 | 15239 |
| 2026-05-27 | 55.95 | $56.51 | 24843 |
| 2026-05-26 | 55.81 | $56.62 | 43600 |
| 2026-05-22 | 55.63 | $56.01 | 30900 |
| 2026-05-21 | 55.55 | $55.47 | 18441 |
| 2026-05-20 | 55.57 | $55.33 | 32100 |
| 2026-05-19 | 55.62 | $54.43 | 29126 |
| 2026-05-18 | 55.87 | $55.06 | 40429 |
| 2026-05-15 | 56.02 | $54.56 | 35700 |
| 2026-05-14 | 56.31 | $55.39 | 24100 |
| 2026-05-13 | 56.46 | $55.07 | 20432 |
| 2026-05-12 | 56.71 | $55.62 | 25400 |
| 2026-05-11 | 56.87 | $55.93 | 67425 |
| 2026-05-08 | 56.99 | $56.55 | 12300 |
| 2026-05-07 | 56.99 | $56.47 | 21747 |
| 2026-05-06 | 57.01 | $57.00 | 16954 |
| 2026-05-05 | 56.92 | $56.77 | 29100 |
| 2026-05-04 | 56.85 | $55.90 | 22431 |
| 2026-05-01 | 56.95 | $56.74 | 20436 |
| 2026-04-30 | 56.88 | $57.00 | 13725 |
| 2026-04-29 | 56.74 | $56.34 | 14700 |
| 2026-04-28 | 56.71 | $57.07 | 9800 |
| 2026-04-27 | 56.52 | $56.93 | 19300 |
| 2026-04-24 | 56.33 | $56.76 | 7100 |
| 2026-04-23 | 56.13 | $56.62 | 19700 |
| 2026-04-22 | 55.92 | $56.36 | 15440 |
| 2026-04-21 | 55.73 | $56.33 | 19813 |
| 2026-04-20 | 55.51 | $56.60 | 33900 |
| 2026-04-17 | 55.20 | $56.43 | 48700 |
| 2026-04-16 | 54.87 | $55.29 | 17025 |
| 2026-04-15 | 54.72 | $55.21 | 32443 |
| 2026-04-14 | 54.56 | $55.64 | 16937 |
| 2026-04-13 | 54.28 | $55.62 | 15200 |
| 2026-04-10 | 53.96 | $55.21 | 19900 |
| 2026-04-09 | 53.67 | $55.60 | 23412 |
| 2026-04-08 | 53.26 | $55.06 | 42200 |
| 2026-04-07 | 52.89 | $53.74 | 21300 |
| 2026-04-06 | 52.74 | $53.61 | 36302 |
| 2026-04-02 | 52.60 | $53.23 | 33319 |
| 2026-04-01 | 52.52 | $53.25 | 119400 |
| 2026-03-31 | 52.43 | $52.96 | 52145 |
| 2026-03-30 | 52.38 | $52.25 | 36400 |
| 2026-03-27 | 52.48 | $52.40 | 21502 |
| 2026-03-26 | 52.57 | $53.02 | 23800 |
| 2026-03-25 | 52.54 | $53.38 | 18138 |
| 2026-03-24 | 52.44 | $53.07 | 38612 |
| 2026-03-23 | 52.39 | $52.68 | 29214 |
| 2026-03-20 | 52.42 | $51.42 | 30981 |
| 2026-03-19 | 52.73 | $51.98 | 30900 |
| 2026-03-18 | 52.97 | $51.84 | 101438 |
| 2026-03-17 | 53.28 | $52.60 | 14716 |
| 2026-03-16 | 53.49 | $52.45 | 15800 |
| 2026-03-13 | 53.76 | $52.14 | 28000 |
| 2026-03-12 | 54.14 | $52.24 | 21400 |
| 2026-03-11 | 54.57 | $53.05 | 22000 |
| 2026-03-10 | 54.90 | $53.19 | 28245 |
| 2026-03-09 | 55.24 | $53.60 | 27534 |
| 2026-03-06 | 55.56 | $53.78 | 33800 |
| 2026-03-05 | 55.88 | $54.74 | 14160 |
| 2026-03-04 | 56.05 | $55.44 | 15300 |
| 2026-03-03 | 56.10 | $55.25 | 33884 |
| 2026-03-02 | 56.19 | $55.54 | 21806 |
| 2026-02-27 | 56.22 | $55.29 | 15742 |
| 2026-02-26 | 56.32 | $55.90 | 44000 |
| 2026-02-25 | 56.29 | $55.69 | 13512 |
| 2026-02-24 | 56.29 | $55.37 | 30400 |
| 2026-02-23 | 56.36 | $55.03 | 48000 |
| 2026-02-20 | 56.50 | $56.32 | 9700 |
| 2026-02-19 | 56.39 | $55.96 | 87100 |
| 2026-02-18 | 56.32 | $55.95 | 47625 |
| 2026-02-17 | 56.25 | $55.82 | 16400 |
| 2026-02-13 | 56.17 | $56.09 | 10600 |
| 2026-02-12 | 56.02 | $55.51 | 27200 |
| 2026-02-11 | 55.96 | $56.23 | 21100 |
| 2026-02-10 | 55.73 | $56.36 | 23706 |
| 2026-02-09 | 55.43 | $56.43 | 22316 |
| 2026-02-06 | 55.05 | $56.48 | 27600 |
| 2026-02-05 | 54.60 | $55.31 | 34200 |
| 2026-02-04 | 54.31 | $55.51 | 24103 |
| 2026-02-03 | 53.93 | $54.36 | 25849 |
| 2026-02-02 | 53.72 | $54.21 | 26602 |
| 2026-01-30 | 53.50 | $53.47 | 24800 |
| 2026-01-29 | 53.41 | $53.35 | 46500 |
| 2026-01-28 | 53.31 | $52.73 | 21900 |
| 2026-01-27 | 53.33 | $53.10 | 35400 |
| 2026-01-26 | 53.26 | $53.14 | 121839 |
| 2026-01-23 | 53.17 | $53.15 | 12710 |
| 2026-01-22 | 53.06 | $54.14 | 64500 |
| 2026-01-21 | 52.71 | $53.94 | 15119 |
| 2026-01-20 | 52.35 | $52.23 | 123624 |
| 2026-01-16 | 52.28 | $52.97 | 48218 |
| 2026-01-15 | 52.05 | $53.14 | 12643 |
| 2026-01-14 | 51.73 | $52.37 | 64720 |
| 2026-01-13 | 51.52 | $51.90 | 18714 |
| 2026-01-12 | 51.38 | $51.92 | 23200 |
| 2026-01-09 | 51.20 | $51.95 | 18336 |
| 2026-01-08 | 50.99 | $51.84 | 12619 |
| 2026-01-07 | 50.76 | $50.59 | 74141 |
| 2026-01-06 | 50.76 | $51.24 | 19119 |
| 2026-01-05 | 50.61 | $50.70 | 14811 |
| 2026-01-02 | 50.56 | $49.99 | 22000 |
| 2025-12-31 | 50.65 | $49.62 | 31800 |
| 2025-12-30 | 50.82 | $50.10 | 16031 |
| 2025-12-29 | 50.92 | $50.34 | 11016 |
| 2025-12-26 | 50.99 | $50.48 | 7647 |
| 2025-12-24 | 51.03 | $50.75 | 10848 |
| 2025-12-23 | 51.02 | $50.62 | 13300 |
| 2025-12-22 | 51.02 | $50.81 | 13500 |
| 2025-12-19 | 50.99 | $50.70 | 17500 |
| 2025-12-18 | 50.97 | $51.00 | 28400 |
| 2025-12-17 | 50.88 | $51.06 | 49100 |
| 2025-12-16 | 50.76 | $51.02 | 35700 |
| 2025-12-15 | 50.62 | $51.32 | 38601 |
| 2025-12-12 | 50.39 | $51.33 | 16000 |
| 2025-12-11 | 50.12 | $51.59 | 53126 |
| 2025-12-10 | 49.75 | $51.23 | 25213 |
| 2025-12-09 | 49.40 | $49.92 | 29913 |
| 2025-12-08 | 49.26 | $49.61 | 12200 |
| 2025-12-05 | 49.16 | $49.98 | 30300 |
| 2025-12-04 | 48.97 | $50.13 | 19338 |
| 2025-12-03 | 48.72 | $50.23 | 22600 |
| 2025-12-02 | 48.40 | $49.30 | 14300 |
| 2025-12-01 | 48.23 | $49.20 | 39100 |
| 2025-11-28 | 48.06 | $49.33 | 9925 |
| 2025-11-26 | 47.83 | $49.33 | 15200 |
| 2025-11-25 | 47.57 | $49.11 | 14000 |
| 2025-11-24 | 47.31 | $47.89 | 34119 |
| 2025-11-21 | 47.28 | $47.72 | 18700 |
| 2025-11-20 | 47.28 | $46.24 | 22947 |
| 2025-11-19 | 47.60 | $46.76 | 15900 |
| 2025-11-18 | 47.87 | $46.93 | 17600 |
| 2025-11-17 | 48.15 | $46.94 | 16900 |
| 2025-11-14 | 48.47 | $48.06 | 21702 |
| 2025-11-13 | 48.61 | $48.23 | 17200 |
| 2025-11-12 | 48.74 | $48.90 | 8500 |
| 2025-11-11 | 48.75 | $48.83 | 15508 |
| 2025-11-10 | 48.78 | $48.69 | 10200 |
| 2025-11-07 | 48.85 | $48.45 | 17647 |
| 2025-11-06 | 48.98 | $48.36 | 12600 |
| 2025-11-05 | 49.16 | $49.19 | 19626 |
| 2025-11-04 | 49.19 | $48.39 | 30537 |
| 2025-11-03 | 49.39 | $48.88 | 21300 |
| 2025-10-31 | 49.53 | $48.91 | 19500 |
| 2025-10-30 | 49.68 | $48.82 | 11400 |
| 2025-10-29 | 49.88 | $49.11 | 16000 |
| 2025-10-28 | 50.05 | $50.09 | 9008 |
| 2025-10-27 | 50.03 | $50.40 | 17038 |
| 2025-10-24 | 49.96 | $50.58 | 13672 |
| 2025-10-23 | 49.83 | $50.22 | 19037 |
| 2025-10-22 | 49.75 | $49.94 | 16000 |
| 2025-10-21 | 49.72 | $50.20 | 21622 |
| 2025-10-20 | 49.64 | $50.07 | 23848 |
| 2025-10-17 | 49.57 | $49.40 | 115500 |
| 2025-10-16 | 49.63 | $49.38 | 68500 |
| 2025-10-15 | 49.71 | $50.04 | 36100 |
| 2025-10-14 | 49.66 | $50.24 | 63845 |
| 2025-10-13 | 49.56 | $49.18 | 12235 |
| 2025-10-10 | 49.67 | $48.09 | 13122 |
| 2025-10-09 | 50.03 | $49.51 | 17504 |
| 2025-10-08 | 50.15 | $50.02 | 17000 |
| 2025-10-07 | 50.18 | $49.58 | 8640 |
| 2025-10-06 | 50.30 | $50.10 | 21200 |
| 2025-10-03 | 50.34 | $50.33 | 15100 |
| 2025-10-02 | 50.34 | $50.03 | 18205 |
| 2025-10-01 | 50.40 | $49.98 | 49030 |
| 2025-09-30 | 50.47 | $49.98 | 27946 |
| 2025-09-29 | 50.56 | $49.87 | 18717 |
| 2025-09-26 | 50.69 | $50.14 | 14743 |
| 2025-09-25 | 50.77 | $49.65 | 29628 |
| 2025-09-24 | 50.97 | $50.45 | 13500 |
| 2025-09-23 | 51.04 | $50.57 | 74515 |
| 2025-09-22 | 51.08 | $50.60 | 10848 |
| 2025-09-19 | 51.13 | $50.57 | 8800 |
| 2025-09-18 | 51.18 | $51.49 | 57600 |
| 2025-09-17 | 51.05 | $50.45 | 36700 |
| 2025-09-16 | 51.11 | $50.60 | 13700 |
| 2025-09-15 | 51.14 | $50.71 | 24127 |
| 2025-09-12 | 51.16 | $50.57 | 13300 |
| 2025-09-11 | 51.20 | $51.44 | 17242 |
| 2025-09-10 | 51.06 | $50.39 | 23000 |
| 2025-09-09 | 51.11 | $50.51 | 13522 |
| 2025-09-08 | 51.14 | $51.07 | 73000 |
| 2025-09-05 | 51.06 | $51.33 | 22500 |
| 2025-09-04 | 50.90 | $51.27 | 27321 |
| 2025-09-03 | 50.72 | $50.27 | 25800 |
| 2025-09-02 | 50.73 | $50.37 | 42000 |
| 2025-08-29 | 50.70 | $50.78 | 17710 |
| 2025-08-28 | 50.58 | $50.95 | 14502 |
| 2025-08-27 | 50.40 | $51.10 | 11500 |
| 2025-08-26 | 50.15 | $50.74 | 11100 |
| 2025-08-25 | 49.94 | $50.75 | 14800 |
| 2025-08-22 | 49.69 | $51.14 | 24700 |
| 2025-08-21 | 49.30 | $49.10 | 12418 |
| 2025-08-20 | 49.29 | $49.11 | 18031 |
| 2025-08-19 | 49.26 | $49.53 | 19900 |
| 2025-08-18 | 49.14 | $49.43 | 39145 |
| 2025-08-15 | 49.02 | $49.41 | 26100 |
| 2025-08-14 | 48.89 | $49.95 | 18500 |
| 2025-08-13 | 48.61 | $50.60 | 13742 |
| 2025-08-12 | 48.15 | $49.39 | 18106 |
| 2025-08-11 | 47.87 | $47.84 | 21700 |
| 2025-08-08 | 47.87 | $47.69 | 13100 |
| 2025-08-07 | 47.90 | $47.41 | 19800 |
| 2025-08-06 | 47.99 | $47.55 | 15200 |
| 2025-08-05 | 48.07 | $47.66 | 10300 |
| 2025-08-04 | 48.14 | $47.27 | 24424 |
| 2025-08-01 | 48.30 | $46.40 | 62704 |
| 2025-07-31 | 48.67 | $47.50 | 22600 |
| 2025-07-30 | 48.87 | $48.03 | 22710 |
| 2025-07-29 | 48.98 | $48.53 | 25902 |
| 2025-07-28 | 48.99 | $48.76 | 20400 |
| 2025-07-25 | 48.96 | $48.90 | 23042 |
| 2025-07-24 | 48.89 | $48.66 | 23414 |
| 2025-07-23 | 48.86 | $49.48 | 20500 |
| 2025-07-22 | 48.64 | $48.77 | 16406 |
| 2025-07-21 | 48.53 | $47.91 | 43436 |
| 2025-07-18 | 48.59 | $48.07 | 56823 |
| 2025-07-17 | 48.61 | $48.47 | 32426 |
| 2025-07-16 | 48.55 | $47.88 | 79529 |
| 2025-07-15 | 48.60 | $47.58 | 23000 |
| 2025-07-14 | 48.71 | $48.72 | 13100 |
| 2025-07-11 | 48.60 | $48.83 | 30300 |
| 2025-07-10 | 48.44 | $49.40 | 125400 |
| 2025-07-09 | 48.13 | $48.72 | 38242 |
| 2025-07-08 | 47.91 | $48.53 | 24900 |
| 2025-07-07 | 47.69 | $48.09 | 30300 |
| 2025-07-03 | 47.52 | $48.95 | 12512 |
| 2025-07-02 | 47.14 | $48.73 | 27139 |
| 2025-07-01 | 46.74 | $47.82 | 47200 |
| 2025-06-30 | 46.46 | $46.55 | 37726 |
| 2025-06-27 | 46.41 | $46.82 | 80900 |
| 2025-06-26 | 46.29 | $46.59 | 36942 |
| 2025-06-25 | 46.20 | $45.85 | 37528 |
| 2025-06-24 | 46.25 | $46.57 | 39539 |
| 2025-06-23 | 46.15 | $46.19 | 22338 |
| 2025-06-20 | 46.12 | $45.56 | 10503 |
| 2025-06-18 | 46.21 | $45.78 | 19440 |
| 2025-06-17 | 46.27 | $45.55 | 18229 |
| 2025-06-16 | 46.39 | $46.13 | 39209 |
| 2025-06-13 | 46.40 | $45.61 | 22229 |
| 2025-06-12 | 46.52 | $46.65 | 16910 |
| 2025-06-11 | 46.44 | $46.81 | 18324 |
| 2025-06-10 | 46.30 | $47.00 | 12135 |
| 2025-06-09 | 46.10 | $46.70 | 67805 |
| 2025-06-06 | 45.94 | $46.35 | 13204 |
| 2025-06-05 | 45.81 | $45.70 | 20005 |
| 2025-06-04 | 45.80 | $45.66 | 21800 |
| 2025-06-03 | 45.80 | $45.83 | 18826 |
| 2025-06-02 | 45.76 | $45.05 | 20434 |
| 2025-05-30 | 45.88 | $45.40 | 16600 |
| 2025-05-29 | 45.94 | $45.72 | 18639 |
| 2025-05-28 | 45.93 | $45.54 | 19742 |
| 2025-05-27 | 45.97 | $46.07 | 69800 |
| 2025-05-23 | 45.89 | $44.87 | 49400 |
| 2025-05-22 | 46.05 | $45.27 | 19318 |
| 2025-05-21 | 46.15 | $45.37 | 18636 |
| 2025-05-20 | 46.25 | $46.82 | 27911 |
| 2025-05-19 | 46.04 | $46.83 | 79100 |
| 2025-05-16 | 45.80 | $47.05 | 14946 |
| 2025-05-15 | 45.47 | $46.86 | 17508 |
| 2025-05-14 | 45.13 | $46.54 | 14200 |
| 2025-05-13 | 44.80 | $47.03 | 21849 |
| 2025-05-12 | 44.30 | $46.78 | 25723 |
| 2025-05-09 | 43.79 | $44.99 | 33400 |
| 2025-05-08 | 43.56 | $45.07 | 31200 |
| 2025-05-07 | 43.29 | $43.99 | 16649 |
| 2025-05-06 | 43.20 | $44.09 | 44550 |
| 2025-05-05 | 43.08 | $44.32 | 28700 |
| 2025-05-02 | 42.90 | $44.60 | 26300 |
| 2025-05-01 | 42.63 | $43.71 | 20300 |
| 2025-04-30 | 42.52 | $43.40 | 16400 |
| 2025-04-29 | 42.45 | $43.75 | 19634 |
| 2025-04-28 | 42.31 | $43.60 | 30405 |
| 2025-04-25 | 42.19 | $43.51 | 37604 |
| 2025-04-24 | 42.07 | $43.75 | 20329 |
| 2025-04-23 | 41.89 | $43.07 | 249605 |
| 2025-04-22 | 41.84 | $42.81 | 35200 |
| 2025-04-21 | 41.84 | $41.78 | 42033 |
| 2025-04-17 | 42.07 | $42.49 | 23238 |
| 2025-04-16 | 42.20 | $42.38 | 56100 |
| 2025-04-15 | 42.38 | $42.62 | 36910 |
| 2025-04-14 | 42.56 | $42.80 | 46616 |
| 2025-04-11 | 42.73 | $42.38 | 37200 |
| 2025-04-10 | 43.04 | $42.10 | 35200 |
| 2025-04-09 | 43.46 | $43.67 | 146800 |
| 2025-04-08 | 43.63 | $40.64 | 77874 |
| 2025-04-07 | 44.48 | $41.61 | 85840 |
| 2025-04-04 | 45.27 | $42.51 | 109200 |
| 2025-04-03 | 46.00 | $43.87 | 49100 |
| 2025-04-02 | 46.57 | $47.27 | 34600 |
| 2025-04-01 | 46.52 | $46.73 | 25000 |
| 2025-03-31 | 46.58 | $46.50 | 23523 |
| 2025-03-28 | 46.71 | $46.53 | 32005 |
| 2025-03-27 | 46.86 | $47.48 | 23000 |
| 2025-03-26 | 46.83 | $47.33 | 31110 |
| 2025-03-25 | 46.84 | $47.59 | 22000 |
| 2025-03-24 | 46.80 | $47.78 | 29800 |
| 2025-03-21 | 46.72 | $46.77 | 17600 |
| 2025-03-20 | 46.84 | $47.20 | 71700 |
| 2025-03-19 | 46.90 | $47.54 | 27628 |
| 2025-03-18 | 46.91 | $47.26 | 23500 |
| 2025-03-17 | 46.99 | $47.38 | 38541 |
| 2025-03-14 | 47.06 | $46.90 | 520138 |
| 2025-03-13 | 47.25 | $46.12 | 16700 |
| 2025-03-12 | 47.64 | $46.82 | 43803 |
| 2025-03-11 | 47.95 | $47.23 | 24801 |
| 2025-03-10 | 48.24 | $47.73 | 29902 |
| 2025-03-07 | 48.47 | $48.41 | 16100 |
| 2025-03-06 | 48.61 | $47.97 | 84916 |
| 2025-03-05 | 48.86 | $47.85 | 33501 |
| 2025-03-04 | 49.18 | $47.59 | 103200 |
| 2025-03-03 | 49.62 | $48.45 | 33600 |
| 2025-02-28 | 49.95 | $49.51 | 41547 |
| 2025-02-27 | 50.11 | $49.20 | 36107 |
| 2025-02-26 | 50.37 | $49.93 | 39134 |
| 2025-02-25 | 50.52 | $50.11 | 28810 |
| 2025-02-24 | 50.65 | $49.94 | 22349 |
| 2025-02-21 | 50.85 | $50.05 | 23947 |
| 2025-02-20 | 51.06 | $51.01 | 21635 |
| 2025-02-19 | 51.10 | $51.43 | 32500 |
| 2025-02-18 | 51.05 | $51.51 | 65900 |
| 2025-02-14 | 50.99 | $51.17 | 21600 |
| 2025-02-13 | 50.99 | $51.10 | 19443 |
| 2025-02-12 | 51.01 | $50.59 | 37629 |
| 2025-02-11 | 51.13 | $51.31 | 17000 |
| 2025-02-10 | 51.13 | $51.01 | 24349 |
| 2025-02-07 | 51.20 | $50.72 | 77700 |
| 2025-02-06 | 51.34 | $51.33 | 31200 |
| 2025-02-05 | 51.37 | $51.46 | 40800 |
| 2025-02-04 | 51.38 | $51.11 | 97600 |
| 2025-02-03 | 51.47 | $50.67 | 170400 |
| 2025-01-31 | 51.67 | $51.56 | 40800 |
| 2025-01-30 | 51.71 | $52.11 | 106804 |
| 2025-01-29 | 51.64 | $51.78 | 50428 |
| 2025-01-28 | 51.64 | $51.91 | 26300 |
| 2025-01-27 | 51.60 | $52.26 | 214008 |
| 2025-01-24 | 51.50 | $52.33 | 27607 |
| 2025-01-23 | 51.36 | $52.38 | 31400 |
| 2025-01-22 | 51.18 | $52.31 | 22100 |
| 2025-01-21 | 51.00 | $52.90 | 19741 |
| 2025-01-17 | 50.67 | $52.00 | 37023 |
| 2025-01-16 | 50.48 | $51.86 | 41200 |
| 2025-01-15 | 50.30 | $51.71 | 26004 |
| 2025-01-14 | 50.12 | $50.86 | 46000 |
| 2025-01-13 | 50.10 | $49.71 | 32900 |
| 2025-01-10 | 50.32 | $49.31 | 128816 |
| 2025-01-08 | 50.68 | $50.23 | 135900 |
| 2025-01-07 | 50.90 | $50.45 | 101044 |
| 2025-01-06 | 51.12 | $50.98 | 45300 |
| 2025-01-03 | 51.26 | $51.22 | 107545 |
| 2025-01-02 | 51.39 | $50.69 | 52900 |
| 2024-12-31 | 51.65 | $51.23 | 23819 |
| 2024-12-30 | 51.85 | $50.95 | 82632 |
| 2024-12-27 | 52.14 | $51.21 | 36000 |
| 2024-12-26 | 52.43 | $51.81 | 35600 |
| 2024-12-24 | 52.64 | $51.62 | 28400 |
| 2024-12-23 | 52.93 | $51.22 | 71300 |
| 2024-12-20 | 53.36 | $51.35 | 46036 |
| 2024-12-19 | 53.83 | $51.23 | 201607 |
| 2024-12-18 | 54.40 | $51.46 | 45003 |
| 2024-12-17 | 55.02 | $53.42 | 38501 |
| 2024-12-16 | 55.31 | $54.25 | 25800 |
| 2024-12-13 | 55.48 | $54.25 | 33821 |
| 2024-12-12 | 55.68 | $54.71 | 33800 |
| 2024-12-11 | 55.80 | $55.13 | 56520 |
| 2024-12-10 | 55.85 | $54.72 | 25441 |
| 2024-12-09 | 55.99 | $54.84 | 68600 |
| 2024-12-06 | 56.12 | $54.86 | 34200 |
| 2024-12-05 | 56.26 | $55.28 | 27938 |
| 2024-12-04 | 56.33 | $55.96 | 41100 |
| 2024-12-03 | 56.26 | $55.97 | 31010 |
| 2024-12-02 | 56.16 | $56.42 | 27400 |
| 2024-11-29 | 55.95 | $56.14 | 13700 |
| 2024-11-27 | 55.76 | $56.01 | 43100 |
| 2024-11-26 | 55.56 | $56.17 | 39400 |
| 2024-11-25 | 55.28 | $56.61 | 32200 |
| 2024-11-22 | 54.86 | $55.79 | 30100 |
| 2024-11-21 | 54.54 | $54.77 | 25125 |
| 2024-11-20 | 54.37 | $53.94 | 31600 |
| 2024-11-19 | 54.35 | $53.86 | 42829 |
| 2024-11-18 | 54.33 | $53.87 | 41300 |
| 2024-11-15 | 54.31 | $53.70 | 33900 |
| 2024-11-14 | 54.31 | $54.23 | 27911 |
| 2024-11-13 | 54.19 | $54.63 | 44000 |
| 2024-11-12 | 53.96 | $54.96 | 91400 |
| 2024-11-11 | 53.61 | $55.78 | 41500 |
| 2024-11-08 | 53.04 | $55.08 | 30400 |
| 2024-11-07 | 52.51 | $54.86 | 181200 |
| 2024-11-06 | 51.94 | $55.28 | 35930 |
| 2024-11-05 | 51.19 | $51.82 | 20600 |
| 2024-11-04 | 51.04 | $50.76 | 11911 |
| 2024-11-01 | 51.10 | $50.62 | 11300 |
| 2024-10-31 | 51.19 | $50.45 | 22143 |
| 2024-10-30 | 51.34 | $51.10 | 29132 |
| 2024-10-29 | 51.37 | $51.00 | 21400 |
| 2024-10-28 | 51.42 | $51.13 | 21700 |
| 2024-10-25 | 51.45 | $50.60 | 24400 |
| 2024-10-24 | 51.60 | $50.91 | 27600 |
| 2024-10-23 | 51.71 | $50.80 | 27000 |
| 2024-10-22 | 51.85 | $51.26 | 25700 |
| 2024-10-21 | 51.92 | $51.42 | 19422 |
| 2024-10-18 | 51.96 | $52.35 | 15404 |
| 2024-10-17 | 51.81 | $52.70 | 20548 |
| 2024-10-16 | 51.55 | $52.61 | 38500 |
| 2024-10-15 | 51.27 | $51.71 | 16000 |
| 2024-10-14 | 51.14 | $51.58 | 117500 |
| 2024-10-11 | 51.01 | $51.27 | 30200 |
| 2024-10-10 | 50.92 | $50.34 | 43434 |
| 2024-10-09 | 51.01 | $50.67 | 17734 |
| 2024-10-08 | 51.04 | $50.55 | 23314 |
| 2024-10-07 | 51.10 | $50.79 | 22800 |
| 2024-10-04 | 51.12 | $51.26 | 12200 |
| 2024-10-03 | 51.04 | $50.43 | 26700 |
| 2024-10-02 | 51.12 | $50.74 | 14000 |
| 2024-10-01 | 51.15 | $50.99 | 16600 |
| 2024-09-30 | 51.12 | $51.53 | 84300 |
| 2024-09-27 | 50.97 | $51.37 | 18200 |
| 2024-09-26 | 50.83 | $50.96 | 20100 |
| 2024-09-25 | 50.75 | $50.61 | 33104 |
| 2024-09-24 | 50.73 | $51.36 | 27500 |
| 2024-09-23 | 50.54 | $51.08 | 24821 |
| 2024-09-20 | 50.38 | $51.10 | 31800 |
| 2024-09-19 | 50.19 | $51.71 | 43830 |
| 2024-09-18 | 49.84 | $50.83 | 44500 |
| 2024-09-17 | 49.62 | $50.81 | 14828 |
| 2024-09-16 | 49.36 | $50.20 | 30900 |
| 2024-09-13 | 49.19 | $49.86 | 20100 |
| 2024-09-12 | 49.07 | $48.73 | 32400 |
| 2024-09-11 | 49.17 | $48.18 | 30500 |
| 2024-09-10 | 49.40 | $48.32 | 12330 |
| 2024-09-09 | 49.64 | $48.36 | 25100 |
| 2024-09-06 | 49.91 | $48.49 | 20439 |
| 2024-09-05 | 50.19 | $49.30 | 14600 |
| 2024-09-04 | 50.35 | $49.62 | 29303 |
| 2024-09-03 | 50.46 | $49.82 | 18300 |
| 2024-08-30 | 50.55 | $51.13 | 13127 |
| 2024-08-29 | 50.37 | $50.76 | 14201 |
| 2024-08-28 | 50.24 | $50.47 | 28332 |
| 2024-08-27 | 50.15 | $50.78 | 16600 |
| 2024-08-26 | 49.97 | $51.13 | 27700 |
| 2024-08-23 | 49.69 | $51.07 | 26700 |
| 2024-08-22 | 49.38 | $49.49 | 46000 |
| 2024-08-21 | 49.35 | $49.82 | 39112 |
| 2024-08-20 | 49.25 | $49.28 | 24225 |
| 2024-08-19 | 49.24 | $49.93 | 26324 |
| 2024-08-16 | 49.09 | $49.64 | 30033 |
| 2024-08-15 | 48.98 | $49.40 | 20800 |
| 2024-08-14 | 48.91 | $48.40 | 21218 |
| 2024-08-13 | 49.03 | $48.56 | 26144 |
| 2024-08-12 | 49.15 | $47.80 | 50500 |
| 2024-08-09 | 49.44 | $48.29 | 10500 |
| 2024-08-08 | 49.67 | $48.30 | 21900 |
| 2024-08-07 | 49.94 | $47.52 | 32732 |
| 2024-08-06 | 50.41 | $48.03 | 17100 |
| 2024-08-05 | 50.85 | $47.68 | 38043 |
| 2024-08-02 | 51.42 | $49.12 | 45324 |
| 2024-08-01 | 51.78 | $50.66 | 37510 |
| 2024-07-31 | 51.87 | $52.38 | 20900 |
| 2024-07-30 | 51.60 | $52.19 | 31000 |
| 2024-07-29 | 51.32 | $51.86 | 55700 |
| 2024-07-26 | 51.06 | $52.05 | 41244 |
| 2024-07-25 | 50.70 | $51.38 | 83919 |
| 2024-07-24 | 50.43 | $50.51 | 42927 |
| 2024-07-23 | 50.28 | $51.49 | 50435 |
| 2024-07-22 | 49.90 | $51.07 | 31300 |
| 2024-07-19 | 49.55 | $50.55 | 18001 |
| 2024-07-18 | 49.24 | $50.82 | 28846 |
| 2024-07-17 | 48.82 | $51.36 | 34410 |
| 2024-07-16 | 48.21 | $51.24 | 53348 |
| 2024-07-15 | 47.53 | $49.52 | 54709 |
| 2024-07-12 | 47.11 | $48.79 | 37800 |
| 2024-07-11 | 46.77 | $48.32 | 38000 |
| 2024-07-10 | 46.47 | $46.67 | 22800 |
| 2024-07-09 | 46.48 | $46.13 | 19226 |
| 2024-07-08 | 46.61 | $46.60 | 13800 |
| 2024-07-05 | 46.66 | $46.39 | 62000 |
| 2024-07-03 | 46.76 | $46.93 | 14223 |
| 2024-07-02 | 46.77 | $46.90 | 24545 |
| 2024-07-01 | 46.79 | $46.63 | 99626 |
| 2024-06-28 | 46.88 | $47.11 | 114417 |
| 2024-06-27 | 46.87 | $46.76 | 23500 |
| 2024-06-26 | 46.95 | $46.68 | 22500 |
| 2024-06-25 | 47.05 | $46.77 | 19100 |
| 2024-06-24 | 47.15 | $47.45 | 10222 |
| 2024-06-21 | 47.13 | $46.95 | 8400 |
| 2024-06-20 | 47.21 | $46.99 | 16449 |
| 2024-06-18 | 47.30 | $47.14 | 30300 |
| 2024-06-17 | 47.38 | $47.06 | 12605 |
| 2024-06-14 | 47.49 | $46.57 | 25544 |
| 2024-06-13 | 47.71 | $47.34 | 6400 |
| 2024-06-12 | 47.82 | $47.70 | 17120 |
| 2024-06-11 | 47.86 | $47.18 | 27800 |
| 2024-06-10 | 48.02 | $47.36 | 16321 |
| 2024-06-07 | 48.18 | $47.33 | 72200 |
| 2024-06-06 | 48.36 | $47.83 | 19213 |
| 2024-06-05 | 48.47 | $48.17 | 125819 |
| 2024-06-04 | 48.52 | $47.87 | 21625 |
| 2024-06-03 | 48.64 | $48.65 | 11200 |
| 2024-05-31 | 48.62 | $48.89 | 19204 |
| 2024-05-30 | 48.54 | $48.26 | 17901 |
| 2024-05-29 | 48.58 | $47.61 | 21629 |
| 2024-05-28 | 48.76 | $48.25 | 23200 |
| 2024-05-24 | 48.84 | $48.47 | 21600 |
| 2024-05-23 | 48.88 | $47.96 | 21849 |
| 2024-05-22 | 49.03 | $48.59 | 8913 |
| 2024-05-21 | 49.07 | $49.06 | 19900 |
| 2024-05-20 | 49.01 | $49.13 | 13800 |
| 2024-05-17 | 48.93 | $49.27 | 9829 |
| 2024-05-16 | 48.80 | $49.22 | 31900 |
| 2024-05-15 | 48.66 | $49.42 | 14100 |
| 2024-05-14 | 48.46 | $49.25 | 23000 |
| 2024-05-13 | 48.25 | $48.80 | 13847 |
| 2024-05-10 | 48.11 | $48.77 | 16300 |
| 2024-05-09 | 47.95 | $49.06 | 190543 |
| 2024-05-08 | 47.69 | $48.38 | 8742 |
| 2024-05-07 | 47.55 | $48.31 | 22247 |
| 2024-05-06 | 47.39 | $48.28 | 17531 |
| 2024-05-03 | 47.21 | $47.70 | 32520 |
| 2024-05-02 | 47.13 | $47.38 | 40930 |
| 2024-05-01 | 47.11 | $46.61 | 27400 |
| 2024-04-30 | 47.24 | $46.75 | 16142 |
| 2024-04-29 | 47.37 | $47.72 | 28400 |
| 2024-04-26 | 47.32 | $47.52 | 10900 |
| 2024-04-25 | 47.30 | $47.38 | 15122 |
| 2024-04-24 | 47.30 | $47.78 | 14100 |
| 2024-04-23 | 47.23 | $47.88 | 25000 |
| 2024-04-22 | 47.12 | $47.14 | 34800 |
| 2024-04-19 | 47.16 | $46.96 | 17115 |
| 2024-04-18 | 47.24 | $46.37 | 17400 |
| 2024-04-17 | 47.46 | $46.27 | 8200 |
| 2024-04-16 | 47.74 | $46.58 | 17904 |
| 2024-04-15 | 47.99 | $46.71 | 12800 |
| 2024-04-12 | 48.26 | $47.04 | 16217 |
| 2024-04-11 | 48.51 | $47.63 | 14837 |
| 2024-04-10 | 48.67 | $47.52 | 18622 |
| 2024-04-09 | 48.87 | $48.78 | 15135 |
| 2024-04-08 | 48.84 | $48.71 | 17349 |
| 2024-04-05 | 48.82 | $48.35 | 22000 |
| 2024-04-04 | 48.86 | $48.29 | 60741 |
| 2024-04-03 | 48.93 | $48.65 | 18900 |
| 2024-04-02 | 48.92 | $48.46 | 32049 |
| 2024-04-01 | 48.96 | $49.18 | 29000 |
| 2024-03-28 | 48.84 | $49.64 | 15600 |
| 2024-03-27 | 48.60 | $49.36 | 12510 |
| 2024-03-26 | 48.38 | $48.40 | 14300 |
| 2024-03-25 | 48.32 | $48.47 | 10641 |
| 2024-03-22 | 48.24 | $48.38 | 17830 |
| 2024-03-21 | 48.16 | $48.99 | 33133 |
| 2024-03-20 | 47.93 | $48.32 | 14234 |
| 2024-03-19 | 47.81 | $47.64 | 11308 |
| 2024-03-18 | 47.82 | $47.22 | 26700 |
| 2024-03-15 | 47.91 | $47.45 | 17400 |
| 2024-03-14 | 47.96 | $47.39 | 19900 |
| 2024-03-13 | 48.03 | $48.05 | 28900 |
| 2024-03-12 | 47.97 | $47.93 | 15200 |
| 2024-03-11 | 47.92 | $48.03 | 25235 |
| 2024-03-08 | 47.85 | $48.19 | 7600 |
| 2024-03-07 | 47.72 | $48.01 | 15900 |
| 2024-03-06 | 47.61 | $47.66 | 63500 |
| 2024-03-05 | 47.55 | $47.57 | 37616 |
| 2024-03-04 | 47.50 | $47.65 | 17500 |
| 2024-03-01 | 47.42 | $47.62 | 27800 |
| 2024-02-29 | 47.34 | $47.60 | 11800 |
| 2024-02-28 | 47.24 | $47.00 | 15549 |
| 2024-02-27 | 47.25 | $47.36 | 19400 |
| 2024-02-26 | 47.19 | $47.08 | 19731 |
| 2024-02-23 | 47.17 | $47.21 | 133100 |
| 2024-02-22 | 47.12 | $47.18 | 20526 |
| 2024-02-21 | 47.07 | $47.04 | 14418 |
| 2024-02-20 | 47.03 | $46.97 | 92900 |
| 2024-02-16 | 47.01 | $47.41 | 14317 |
| 2024-02-15 | 46.88 | $47.80 | 22624 |
| 2024-02-14 | 46.65 | $46.62 | 21837 |
| 2024-02-13 | 46.63 | $46.00 | 21600 |
| 2024-02-12 | 46.73 | $47.75 | 9400 |
| 2024-02-09 | 46.48 | $46.91 | 13031 |
| 2024-02-08 | 46.37 | $46.42 | 10633 |
| 2024-02-07 | 46.34 | $45.76 | 10308 |
| 2024-02-06 | 46.45 | $45.86 | 20102 |
| 2024-02-05 | 46.55 | $45.64 | 17200 |
| 2024-02-02 | 46.71 | $46.31 | 16334 |
| 2024-02-01 | 46.75 | $46.61 | 78033 |
| 2024-01-31 | 46.73 | $46.07 | 45844 |
| 2024-01-30 | 46.83 | $47.22 | 33220 |
| 2024-01-29 | 46.69 | $47.24 | 7800 |
| 2024-01-26 | 46.52 | $46.80 | 12237 |
| 2024-01-25 | 46.42 | $46.73 | 23143 |
| 2024-01-24 | 46.31 | $46.15 | 18500 |
| 2024-01-23 | 46.31 | $46.46 | 23000 |
| 2024-01-22 | 46.24 | $46.59 | 17320 |
| 2024-01-19 | 46.13 | $45.75 | 15709 |
| 2024-01-18 | 46.17 | $45.43 | 18600 |
| 2024-01-17 | 46.29 | $44.91 | 22700 |
| 2024-01-16 | 46.54 | $45.13 | 28915 |
| 2024-01-12 | 46.77 | $45.73 | 16000 |
| 2024-01-11 | 46.92 | $45.73 | 92827 |
| 2024-01-10 | 47.08 | $45.89 | 47500 |
| 2024-01-09 | 47.23 | $45.78 | 46736 |
| 2024-01-08 | 47.42 | $46.35 | 39300 |
| 2024-01-05 | 47.51 | $45.88 | 64521 |
| 2024-01-04 | 47.71 | $46.02 | 23200 |
| 2024-01-03 | 47.90 | $46.13 | 49100 |
| 2024-01-02 | 48.10 | $47.34 | 80240 |
| 2023-12-29 | 48.06 | $47.44 | 21236 |
| 2023-12-28 | 47.98 | $47.91 | 34838 |
| 2023-12-27 | 47.78 | $48.07 | 18945 |
| 2023-12-26 | 47.51 | $48.13 | 10706 |
| 2023-12-22 | 47.16 | $47.63 | 22400 |
| 2023-12-21 | 46.86 | $47.44 | 29824 |
| 2023-12-20 | 46.54 | $46.85 | 12101 |
| 2023-12-19 | 46.28 | $47.44 | 38036 |
| 2023-12-18 | 45.85 | $46.49 | 28639 |
| 2023-12-15 | 45.53 | $46.56 | 17626 |
| 2023-12-14 | 45.15 | $46.96 | 34304 |
| 2023-12-13 | 44.61 | $45.66 | 52745 |
| 2023-12-12 | 44.25 | $44.35 | 37300 |
| 2023-12-11 | 44.10 | $44.48 | 9000 |
| 2023-12-08 | 43.89 | $44.33 | 12921 |
| 2023-12-07 | 43.68 | $44.20 | 12900 |
| 2023-12-06 | 43.46 | $43.72 | 19135 |
| 2023-12-05 | 43.29 | $43.74 | 25800 |
| 2023-12-04 | 43.09 | $44.22 | 20900 |
| 2023-12-01 | 42.74 | $43.74 | 29400 |
| 2023-11-30 | 42.44 | $42.49 | 59500 |
| 2023-11-29 | 42.35 | $42.36 | 14600 |
| 2023-11-28 | 42.27 | $42.26 | 36015 |
| 2023-11-27 | 42.20 | $42.42 | 12800 |
| 2023-11-24 | 42.07 | $42.45 | 25243 |
| 2023-11-22 | 41.92 | $42.34 | 75100 |
| 2023-11-21 | 41.76 | $42.18 | 23849 |
| 2023-11-20 | 41.60 | $42.56 | 29901 |
| 2023-11-17 | 41.33 | $42.56 | 11841 |
| 2023-11-16 | 41.02 | $42.06 | 20900 |
| 2023-11-15 | 40.77 | $42.60 | 21000 |
| 2023-11-14 | 40.35 | $42.41 | 51432 |
| 2023-11-13 | 39.91 | $40.23 | 16500 |
| 2023-11-10 | 39.86 | $40.32 | 14037 |
| 2023-11-09 | 39.78 | $39.91 | 12241 |
| 2023-11-08 | 39.78 | $40.33 | 12900 |
| 2023-11-07 | 39.69 | $40.55 | 13900 |
| 2023-11-06 | 39.54 | $40.97 | 24044 |
| 2023-11-03 | 39.29 | $41.25 | 20400 |
| 2023-11-02 | 38.93 | $40.25 | 16502 |
| 2023-11-01 | 38.73 | $39.21 | 31310 |
| 2023-10-31 | 38.72 | $38.97 | 20804 |
| 2023-10-30 | 38.77 | $38.86 | 34338 |
| 2023-10-27 | 38.86 | $38.52 | 18100 |
| 2023-10-26 | 39.03 | $38.82 | 17846 |
| 2023-10-25 | 39.17 | $38.64 | 33700 |
| 2023-10-24 | 39.38 | $38.98 | 12000 |
| 2023-10-23 | 39.55 | $38.86 | 22143 |
| 2023-10-20 | 39.79 | $39.17 | 13600 |
| 2023-10-19 | 40.00 | $39.60 | 30103 |
| 2023-10-18 | 40.15 | $40.22 | 15000 |
| 2023-10-17 | 40.20 | $41.02 | 61911 |
| 2023-10-16 | 40.10 | $40.45 | 232200 |
| 2023-10-13 | 40.10 | $39.83 | 11400 |
| 2023-10-12 | 40.24 | $40.10 | 15100 |
| 2023-10-11 | 40.35 | $40.85 | 8922 |
| 2023-10-10 | 40.32 | $40.84 | 5322 |
| 2023-10-09 | 40.29 | $40.54 | 7914 |
| 2023-10-06 | 40.33 | $40.25 | 26911 |
| 2023-10-05 | 40.44 | $40.07 | 60735 |
| 2023-10-04 | 40.60 | $40.09 | 12121 |
| 2023-10-03 | 40.80 | $40.04 | 16225 |
| 2023-10-02 | 41.04 | $40.65 | 19257 |
| 2023-09-29 | 41.19 | $41.19 | 21200 |
| 2023-09-28 | 41.26 | $41.46 | 14443 |
| 2023-09-27 | 41.28 | $41.01 | 10600 |
| 2023-09-26 | 41.41 | $40.67 | 10800 |
| 2023-09-25 | 41.63 | $41.32 | 28337 |
| 2023-09-22 | 41.76 | $41.24 | 8903 |
| 2023-09-21 | 41.92 | $41.45 | 11200 |
| 2023-09-20 | 42.07 | $41.93 | 8900 |
| 2023-09-19 | 42.14 | $42.09 | 27700 |
| 2023-09-18 | 42.19 | $42.12 | 12100 |
| 2023-09-15 | 42.25 | $42.34 | 11709 |
| 2023-09-14 | 42.27 | $42.64 | 38400 |
| 2023-09-13 | 42.23 | $41.84 | 15400 |
| 2023-09-12 | 42.36 | $42.13 | 15044 |
| 2023-09-11 | 42.45 | $42.10 | 18300 |
| 2023-09-08 | 42.57 | $42.06 | 10424 |
| 2023-09-07 | 42.71 | $42.04 | 10700 |
| 2023-09-06 | 42.88 | $42.40 | 481300 |
| 2023-09-05 | 43.00 | $42.63 | 9120 |
| 2023-09-01 | 43.10 | $43.77 | 11830 |
| 2023-08-31 | 42.97 | $43.28 | 7700 |
| 2023-08-30 | 42.93 | $43.39 | 10938 |
| 2023-08-29 | 42.85 | $43.35 | 12000 |
| 2023-08-28 | 42.78 | $42.84 | 8600 |
| 2023-08-25 | 42.80 | $42.39 | 15300 |
| 2023-08-24 | 42.92 | $42.41 | 8000 |
| 2023-08-23 | 43.06 | $42.67 | 16840 |
| 2023-08-22 | 43.16 | $42.28 | 17237 |
| 2023-08-21 | 43.37 | $42.53 | 17928 |
| 2023-08-18 | 43.56 | $42.73 | 7924 |
| 2023-08-17 | 43.73 | $42.55 | 8637 |
| 2023-08-16 | 43.97 | $42.79 | 9200 |
| 2023-08-15 | 44.20 | $43.07 | 32200 |
| 2023-08-14 | 44.41 | $43.66 | 12205 |
| 2023-08-11 | 44.52 | $43.75 | 7317 |
| 2023-08-10 | 44.62 | $43.77 | 7427 |
| 2023-08-09 | 44.74 | $44.01 | 6400 |
| 2023-08-08 | 44.82 | $44.20 | 14200 |
| 2023-08-07 | 44.87 | $44.58 | 5123 |
| 2023-08-04 | 44.84 | $44.28 | 6833 |
| 2023-08-03 | 44.87 | $44.34 | 9900 |
| 2023-08-02 | 44.89 | $44.27 | 17800 |
| 2023-08-01 | 44.91 | $44.81 | 10100 |
| 2023-07-31 | 44.83 | $44.93 | 5715 |
| 2023-07-28 | 44.69 | $44.66 | 10100 |
| 2023-07-27 | 44.59 | $44.47 | 7900 |
| 2023-07-26 | 44.51 | $44.92 | 24748 |
| 2023-07-25 | 44.31 | $44.52 | 7408 |
| 2023-07-24 | 44.16 | $44.51 | 14340 |
| 2023-07-21 | 43.98 | $44.11 | 10100 |
| 2023-07-20 | 43.85 | $44.38 | 27300 |
| 2023-07-19 | 43.64 | $44.48 | 45300 |
| 2023-07-18 | 43.37 | $44.10 | 12700 |
| 2023-07-17 | 43.13 | $43.50 | 13500 |
| 2023-07-14 | 42.98 | $43.27 | 12300 |
| 2023-07-13 | 42.84 | $43.66 | 27100 |
| 2023-07-12 | 42.60 | $43.35 | 16600 |
| 2023-07-11 | 42.39 | $42.94 | 23837 |
| 2023-07-10 | 42.22 | $42.25 | 7413 |
| 2023-07-07 | 42.17 | $41.82 | 17809 |
| 2023-07-06 | 42.19 | $41.54 | 17200 |
| 2023-07-05 | 42.28 | $42.04 | 22600 |
| 2023-07-03 | 42.28 | $42.77 | 13213 |
| 2023-06-30 | 42.12 | $42.43 | 7621 |
| 2023-06-29 | 42.00 | $42.42 | 16237 |
| 2023-06-28 | 41.86 | $41.70 | 16100 |
| 2023-06-27 | 41.85 | $41.77 | 9913 |
| 2023-06-26 | 41.82 | $41.06 | 11700 |
| 2023-06-23 | 41.93 | $40.81 | 67200 |
| 2023-06-22 | 42.11 | $41.58 | 11100 |
| 2023-06-21 | 42.15 | $42.10 | 7100 |
| 2023-06-20 | 42.09 | $42.00 | 16100 |
| 2023-06-16 | 42.03 | $42.25 | 7137 |
| 2023-06-15 | 41.91 | $42.51 | 23400 |
| 2023-06-14 | 41.71 | $42.14 | 12414 |
| 2023-06-13 | 41.56 | $42.49 | 13918 |
| 2023-06-12 | 41.30 | $42.07 | 16300 |
| 2023-06-09 | 41.08 | $42.01 | 9906 |
| 2023-06-08 | 40.85 | $42.38 | 11627 |
| 2023-06-07 | 40.49 | $42.64 | 13600 |
| 2023-06-06 | 40.02 | $41.46 | 51100 |
| 2023-06-05 | 39.73 | $40.29 | 15300 |
| 2023-06-02 | 39.63 | $40.96 | 7211 |
| 2023-06-01 | 39.38 | $39.22 | 10800 |
| 2023-05-31 | 39.46 | $38.88 | 8913 |
| 2023-05-30 | 39.62 | $39.51 | 11800 |
| 2023-05-26 | 39.68 | $39.72 | 8200 |
| 2023-05-25 | 39.71 | $39.40 | 5612 |
| 2023-05-24 | 39.81 | $39.70 | 14600 |
| 2023-05-23 | 39.87 | $40.38 | 17105 |
| 2023-05-22 | 39.79 | $40.38 | 8800 |
| 2023-05-19 | 39.71 | $40.20 | 5700 |
| 2023-05-18 | 39.64 | $40.57 | 12700 |
| 2023-05-17 | 39.50 | $40.19 | 9825 |
| 2023-05-16 | 39.41 | $39.26 | 15721 |
| 2023-05-15 | 39.51 | $39.78 | 15507 |
| 2023-05-12 | 39.52 | $39.40 | 5505 |
| 2023-05-11 | 39.61 | $39.49 | 5500 |
| 2023-05-10 | 39.70 | $39.77 | 8232 |
| 2023-05-09 | 39.75 | $39.68 | 7403 |
| 2023-05-08 | 39.83 | $39.89 | 7005 |
| 2023-05-05 | 39.89 | $40.05 | 10300 |
| 2023-05-04 | 39.92 | $39.03 | 29535 |
| 2023-05-03 | 40.17 | $39.68 | 28300 |
| 2023-05-02 | 40.34 | $39.94 | 20119 |
| 2023-05-01 | 40.47 | $40.60 | 8148 |
| 2023-04-28 | 40.49 | $40.55 | 15400 |
| 2023-04-27 | 40.53 | $40.28 | 7600 |
| 2023-04-26 | 40.63 | $39.75 | 18905 |
| 2023-04-25 | 40.86 | $40.22 | 9900 |
| 2023-04-24 | 41.04 | $41.22 | 9800 |
| 2023-04-21 | 41.03 | $41.25 | 8400 |
| 2023-04-20 | 41.01 | $41.38 | 25527 |
| 2023-04-19 | 40.97 | $41.55 | 31800 |
| 2023-04-18 | 40.89 | $41.42 | 17017 |
| 2023-04-17 | 40.82 | $41.53 | 10918 |
| 2023-04-14 | 40.72 | $41.28 | 16200 |
| 2023-04-13 | 40.66 | $41.52 | 14600 |
| 2023-04-12 | 40.55 | $41.13 | 21400 |
| 2023-04-11 | 40.50 | $41.42 | 18427 |
| 2023-04-10 | 40.38 | $40.94 | 25107 |
| 2023-04-06 | 40.36 | $40.45 | 7100 |
| 2023-04-05 | 40.44 | $40.54 | 100000 |
| 2023-04-04 | 40.51 | $40.82 | 27943 |
| 2023-04-03 | 40.55 | $41.63 | 6900 |
| 2023-03-31 | 40.42 | $41.57 | 30800 |
| 2023-03-30 | 40.30 | $40.76 | 35800 |
| 2023-03-29 | 40.33 | $40.81 | 8600 |
| 2023-03-28 | 40.36 | $40.66 | 32703 |
| 2023-03-27 | 40.43 | $40.56 | 6546 |
| 2023-03-24 | 40.55 | $40.29 | 11729 |
| 2023-03-23 | 40.75 | $39.98 | 7900 |
| 2023-03-22 | 41.05 | $40.36 | 20315 |
| 2023-03-21 | 41.33 | $41.31 | 5100 |
| 2023-03-20 | 41.45 | $40.65 | 7700 |
| 2023-03-17 | 41.75 | $40.26 | 11521 |
| 2023-03-16 | 42.17 | $41.38 | 6041 |
| 2023-03-15 | 42.44 | $40.85 | 10800 |
| 2023-03-14 | 42.86 | $41.31 | 11733 |
| 2023-03-13 | 43.26 | $40.92 | 27500 |
| 2023-03-10 | 43.81 | $41.75 | 13116 |
| 2023-03-09 | 44.27 | $42.90 | 8148 |
| 2023-03-08 | 44.57 | $43.90 | 6311 |
| 2023-03-07 | 44.70 | $43.75 | 8100 |
| 2023-03-06 | 44.88 | $44.12 | 13547 |
| 2023-03-03 | 45.01 | $45.13 | 18419 |
| 2023-03-02 | 44.95 | $44.67 | 6421 |
| 2023-03-01 | 44.98 | $44.54 | 18700 |
| 2023-02-28 | 45.03 | $44.33 | 7868 |
| 2023-02-27 | 45.14 | $44.29 | 16000 |
| 2023-02-24 | 45.27 | $44.20 | 13300 |
| 2023-02-23 | 45.43 | $44.61 | 10120 |
| 2023-02-22 | 45.53 | $44.41 | 21200 |
| 2023-02-21 | 45.69 | $44.24 | 15405 |
| 2023-02-17 | 45.90 | $45.65 | 23000 |
| 2023-02-16 | 45.85 | $45.58 | 45930 |
| 2023-02-15 | 45.79 | $45.64 | 39136 |
| 2023-02-14 | 45.71 | $45.27 | 13000 |
| 2023-02-13 | 45.69 | $45.37 | 14138 |
| 2023-02-10 | 45.63 | $44.69 | 10325 |
| 2023-02-09 | 45.71 | $44.56 | 9341 |
| 2023-02-08 | 45.81 | $45.18 | 99901 |
| 2023-02-07 | 45.80 | $46.04 | 16512 |
| 2023-02-06 | 45.59 | $45.79 | 18034 |
| 2023-02-03 | 45.40 | $46.52 | 19419 |
| 2023-02-02 | 45.01 | $46.79 | 8730 |
| 2023-02-01 | 44.50 | $45.74 | 15000 |
| 2023-01-31 | 44.12 | $44.98 | 76835 |
| 2023-01-30 | 43.84 | $43.83 | 25349 |
| 2023-01-27 | 43.75 | $44.12 | 7926 |
| 2023-01-26 | 43.57 | $43.79 | 16131 |
| 2023-01-25 | 43.44 | $43.71 | 21614 |
| 2023-01-24 | 43.29 | $43.59 | 22938 |
| 2023-01-23 | 43.15 | $43.83 | 18800 |
| 2023-01-20 | 42.92 | $43.36 | 14700 |
| 2023-01-19 | 42.75 | $42.63 | 11230 |
| 2023-01-18 | 42.71 | $42.98 | 8600 |
| 2023-01-17 | 42.58 | $43.59 | 23200 |
| 2023-01-13 | 42.30 | $43.77 | 14345 |
| 2023-01-12 | 41.93 | $43.47 | 9301 |
| 2023-01-11 | 41.57 | $43.10 | 14400 |
| 2023-01-10 | 41.22 | $42.59 | 10100 |
| 2023-01-09 | 40.93 | $42.02 | 23000 |
| 2023-01-06 | 40.71 | $41.93 | 18700 |
| 2023-01-05 | 40.47 | $40.80 | 11808 |
| 2023-01-04 | 40.43 | $41.04 | 53200 |
| 2023-01-03 | 40.35 | $40.38 | 10637 |
| 2022-12-30 | 40.38 | $40.21 | 62018 |
| 2022-12-29 | 40.46 | $40.44 | 47219 |
| 2022-12-28 | 40.51 | $39.62 | 37500 |
| 2022-12-27 | 40.74 | $40.48 | 22400 |
| 2022-12-23 | 40.83 | $40.45 | 11339 |
| 2022-12-22 | 40.94 | $40.27 | 19737 |
| 2022-12-21 | 41.11 | $40.74 | 22810 |
| 2022-12-20 | 41.21 | $40.04 | 17115 |
| 2022-12-19 | 41.46 | $39.94 | 18900 |
| 2022-12-16 | 41.79 | $40.33 | 30700 |
| 2022-12-15 | 42.08 | $40.68 | 36032 |
| 2022-12-14 | 42.34 | $41.67 | 14022 |
| 2022-12-13 | 42.44 | $41.99 | 27800 |
| 2022-12-12 | 42.48 | $41.86 | 19300 |
| 2022-12-09 | 42.55 | $41.51 | 23803 |
| 2022-12-08 | 42.70 | $41.90 | 13913 |
| 2022-12-07 | 42.79 | $41.78 | 27200 |
| 2022-12-06 | 42.91 | $41.92 | 18104 |
| 2022-12-05 | 43.02 | $42.27 | 28000 |
| 2022-12-02 | 43.07 | $43.05 | 86700 |
| 2022-12-01 | 42.96 | $42.89 | 20100 |
| 2022-11-30 | 42.86 | $42.97 | 12400 |
| 2022-11-29 | 42.72 | $42.28 | 34800 |
| 2022-11-28 | 42.69 | $42.17 | 22200 |
| 2022-11-25 | 42.68 | $42.84 | 4105 |
| 2022-11-23 | 42.52 | $42.64 | 10100 |
| 2022-11-22 | 42.37 | $42.77 | 6300 |
| 2022-11-21 | 42.16 | $42.25 | 26300 |
| 2022-11-18 | 42.02 | $42.23 | 14900 |
| 2022-11-17 | 41.86 | $41.84 | 14800 |
| 2022-11-16 | 41.75 | $41.89 | 14600 |
| 2022-11-15 | 41.60 | $42.44 | 25744 |
| 2022-11-14 | 41.31 | $41.89 | 28700 |
| 2022-11-11 | 41.08 | $42.21 | 17217 |
| 2022-11-10 | 40.74 | $42.10 | 103242 |
| 2022-11-09 | 40.37 | $40.08 | 9700 |
| 2022-11-08 | 40.36 | $40.76 | 24730 |
| 2022-11-07 | 40.20 | $40.84 | 29400 |
| 2022-11-04 | 39.99 | $40.49 | 10909 |
| 2022-11-03 | 39.82 | $39.65 | 37200 |
| 2022-11-02 | 39.80 | $39.98 | 151800 |
| 2022-11-01 | 39.70 | $41.01 | 15720 |
| 2022-10-31 | 39.37 | $40.86 | 19540 |
| 2022-10-28 | 39.01 | $40.87 | 17800 |
| 2022-10-27 | 38.60 | $40.01 | 26800 |
| 2022-10-26 | 38.29 | $39.72 | 26500 |
| 2022-10-25 | 38.00 | $39.52 | 88202 |
| 2022-10-24 | 37.71 | $38.96 | 17400 |
| 2022-10-21 | 37.49 | $38.56 | 8710 |
| 2022-10-20 | 37.31 | $37.60 | 18833 |
| 2022-10-19 | 37.32 | $38.30 | 13243 |
| 2022-10-18 | 37.19 | $38.69 | 10415 |
| 2022-10-17 | 36.95 | $38.15 | 9441 |
| 2022-10-14 | 36.80 | $37.27 | 11811 |
| 2022-10-13 | 36.81 | $38.00 | 8011 |
| 2022-10-12 | 36.68 | $37.06 | 40129 |
| 2022-10-11 | 36.72 | $37.40 | 20331 |
| 2022-10-10 | 36.72 | $37.02 | 6600 |
| 2022-10-07 | 36.79 | $36.76 | 8500 |
| 2022-10-06 | 36.95 | $37.70 | 11917 |
| 2022-10-05 | 36.93 | $37.83 | 292243 |
| 2022-10-04 | 36.90 | $38.30 | 21400 |
| 2022-10-03 | 36.76 | $36.98 | 31600 |
| 2022-09-30 | 36.90 | $35.95 | 14543 |
| 2022-09-29 | 37.28 | $36.43 | 25100 |
| 2022-09-28 | 37.63 | $37.33 | 18600 |
| 2022-09-27 | 37.85 | $36.51 | 26300 |
| 2022-09-26 | 38.29 | $36.81 | 5900 |
| 2022-09-23 | 38.74 | $37.47 | 11629 |
| 2022-09-22 | 39.14 | $38.27 | 17819 |
| 2022-09-21 | 39.43 | $38.91 | 74102 |
| 2022-09-20 | 39.65 | $39.30 | 18704 |
| 2022-09-19 | 39.82 | $39.88 | 7700 |
| 2022-09-16 | 39.90 | $39.24 | 12104 |
| 2022-09-15 | 40.13 | $39.50 | 17619 |
| 2022-09-14 | 40.35 | $39.72 | 16700 |
| 2022-09-13 | 40.56 | $39.82 | 127600 |
| 2022-09-12 | 40.79 | $41.48 | 7519 |
| 2022-09-09 | 40.71 | $40.92 | 9326 |
| 2022-09-08 | 40.73 | $40.14 | 14600 |
| 2022-09-07 | 40.93 | $40.29 | 11800 |
| 2022-09-06 | 41.13 | $39.41 | 13000 |
| 2022-09-02 | 41.56 | $39.84 | 11417 |
| 2022-09-01 | 41.96 | $40.16 | 30109 |
| 2022-08-31 | 42.36 | $40.45 | 71644 |
| 2022-08-30 | 42.77 | $40.98 | 13334 |
| 2022-08-29 | 43.13 | $41.59 | 13136 |
| 2022-08-26 | 43.41 | $41.86 | 15300 |
| 2022-08-25 | 43.68 | $43.23 | 49135 |
| 2022-08-24 | 43.71 | $42.52 | 9400 |
| 2022-08-23 | 43.88 | $42.62 | 27800 |
| 2022-08-22 | 44.05 | $42.77 | 14700 |
| 2022-08-19 | 44.22 | $43.76 | 7646 |
| 2022-08-18 | 44.19 | $44.41 | 14200 |
| 2022-08-17 | 44.02 | $44.17 | 23300 |
| 2022-08-16 | 43.87 | $44.82 | 13609 |
| 2022-08-15 | 43.55 | $44.46 | 14900 |
| 2022-08-12 | 43.25 | $44.24 | 8800 |
| 2022-08-11 | 42.94 | $43.52 | 17947 |
| 2022-08-10 | 42.73 | $43.08 | 33318 |
| 2022-08-09 | 42.57 | $42.31 | 10826 |
| 2022-08-08 | 42.55 | $42.72 | 9600 |
| 2022-08-05 | 42.44 | $42.28 | 16400 |
| 2022-08-04 | 42.39 | $42.47 | 9808 |
| 2022-08-03 | 42.29 | $42.83 | 24200 |
| 2022-08-02 | 42.10 | $42.60 | 19300 |
| 2022-08-01 | 41.92 | $43.24 | 18116 |
| 2022-07-29 | 41.57 | $43.00 | 78049 |
| 2022-07-28 | 41.22 | $42.63 | 12619 |
| 2022-07-27 | 40.88 | $41.99 | 29300 |
| 2022-07-26 | 40.62 | $41.56 | 6100 |
| 2022-07-25 | 40.42 | $41.38 | 140800 |
| 2022-07-22 | 40.22 | $41.09 | 15500 |
| 2022-07-21 | 40.04 | $41.28 | 6300 |
| 2022-07-20 | 39.80 | $41.25 | 10734 |
| 2022-07-19 | 39.53 | $41.01 | 26437 |
| 2022-07-18 | 39.27 | $39.73 | 15939 |
| 2022-07-15 | 39.24 | $39.80 | 15900 |
| 2022-07-14 | 39.20 | $39.05 | 21926 |
| 2022-07-13 | 39.31 | $39.44 | 7728 |
| 2022-07-12 | 39.35 | $39.58 | 59416 |
| 2022-07-11 | 39.38 | $39.51 | 8644 |
| 2022-07-08 | 39.44 | $39.82 | 7717 |
| 2022-07-07 | 39.44 | $40.05 | 16200 |
| 2022-07-06 | 39.40 | $39.45 | 13500 |
| 2022-07-05 | 39.48 | $39.84 | 22148 |
| 2022-07-01 | 39.50 | $40.05 | 3500 |
| 2022-06-30 | 39.48 | $39.69 | 9400 |
| 2022-06-29 | 39.54 | $39.67 | 127813 |
| 2022-06-28 | 39.61 | $40.03 | 13200 |
| 2022-06-27 | 39.63 | $40.53 | 43544 |
| 2022-06-24 | 39.56 | $40.10 | 16612 |
| 2022-06-23 | 39.57 | $39.19 | 7510 |
| 2022-06-22 | 39.77 | $39.02 | 12800 |
| 2022-06-21 | 40.05 | $39.02 | 11614 |
| 2022-06-17 | 40.39 | $38.53 | 14000 |
| 2022-06-16 | 40.88 | $38.41 | 28800 |
| 2022-06-15 | 41.49 | $40.17 | 10206 |
| 2022-06-14 | 41.82 | $39.81 | 34700 |
| 2022-06-13 | 42.28 | $39.94 | 8000 |
| 2022-06-10 | 42.79 | $41.69 | 123544 |
| 2022-06-09 | 43.02 | $42.63 | 13626 |
| 2022-06-08 | 43.08 | $43.13 | 9645 |
| 2022-06-07 | 43.05 | $43.88 | 14100 |
| 2022-06-06 | 42.85 | $43.68 | 8800 |
| 2022-06-03 | 42.67 | $43.35 | 6617 |
| 2022-06-02 | 42.52 | $43.74 | 8721 |
| 2022-06-01 | 42.26 | $43.26 | 82231 |
| 2022-05-31 | 42.07 | $43.22 | 7634 |
| 2022-05-27 | 41.85 | $43.41 | 13900 |
| 2022-05-26 | 41.57 | $42.75 | 12100 |
| 2022-05-25 | 41.38 | $42.00 | 3834 |
| 2022-05-24 | 41.31 | $41.37 | 8700 |
| 2022-05-23 | 41.38 | $41.58 | 18500 |
| 2022-05-20 | 41.42 | $41.26 | 11300 |
| 2022-05-19 | 41.53 | $41.47 | 14100 |
| 2022-05-18 | 41.62 | $41.75 | 7415 |
| 2022-05-17 | 41.67 | $43.00 | 36933 |
| 2022-05-16 | 41.47 | $41.91 | 9400 |
| 2022-05-13 | 41.48 | $41.82 | 13911 |
| 2022-05-12 | 41.50 | $41.16 | 17333 |
| 2022-05-11 | 41.68 | $40.77 | 10030 |
| 2022-05-10 | 41.97 | $41.25 | 20800 |
| 2022-05-09 | 42.21 | $41.74 | 7400 |
| 2022-05-06 | 42.39 | $42.04 | 13000 |
| 2022-05-05 | 42.54 | $42.30 | 55300 |
| 2022-05-04 | 42.66 | $43.54 | 6414 |
| 2022-05-03 | 42.54 | $42.34 | 7610 |
| 2022-05-02 | 42.66 | $42.01 | 5906 |
| 2022-04-29 | 42.88 | $41.84 | 7600 |
| 2022-04-28 | 43.16 | $42.99 | 8100 |
| 2022-04-27 | 43.26 | $42.00 | 23300 |
| 2022-04-26 | 43.58 | $42.30 | 7100 |
| 2022-04-25 | 43.89 | $43.38 | 30846 |
| 2022-04-22 | 44.03 | $43.56 | 9400 |
| 2022-04-21 | 44.15 | $44.57 | 14942 |
| 2022-04-20 | 44.08 | $45.16 | 45007 |
| 2022-04-19 | 43.88 | $44.67 | 27100 |
| 2022-04-18 | 43.74 | $43.67 | 13724 |
| 2022-04-14 | 43.80 | $43.81 | 18325 |
| 2022-04-13 | 43.84 | $43.89 | 7944 |
| 2022-04-12 | 43.87 | $43.49 | 10207 |
| 2022-04-11 | 43.99 | $43.34 | 5000 |
| 2022-04-08 | 44.17 | $43.46 | 12532 |
| 2022-04-07 | 44.35 | $43.57 | 14000 |
| 2022-04-06 | 44.54 | $43.63 | 20244 |
| 2022-04-05 | 44.75 | $43.97 | 11000 |
| 2022-04-04 | 44.91 | $44.59 | 10232 |
| 2022-04-01 | 44.98 | $44.85 | 8017 |
| 2022-03-31 | 45.00 | $44.62 | 18302 |
| 2022-03-30 | 45.07 | $45.10 | 7400 |
| 2022-03-29 | 45.05 | $45.78 | 8702 |
| 2022-03-28 | 44.88 | $44.84 | 12927 |
| 2022-03-25 | 44.88 | $45.09 | 11100 |
| 2022-03-24 | 44.84 | $44.86 | 11700 |
| 2022-03-23 | 44.83 | $44.70 | 6347 |
| 2022-03-22 | 44.85 | $45.48 | 15038 |
| 2022-03-21 | 44.72 | $45.38 | 7200 |
| 2022-03-18 | 44.58 | $45.53 | 4343 |
| 2022-03-17 | 44.39 | $45.42 | 7400 |
| 2022-03-16 | 44.19 | $45.10 | 7407 |
| 2022-03-15 | 44.03 | $44.28 | 8600 |
| 2022-03-14 | 44.02 | $44.06 | 12300 |
| 2022-03-11 | 44.06 | $44.27 | 9200 |
| 2022-03-10 | 44.06 | $44.26 | 7200 |
| 2022-03-09 | 44.07 | $44.32 | 12700 |
| 2022-03-08 | 44.07 | $43.76 | 10241 |
| 2022-03-07 | 44.18 | $43.72 | 11809 |
| 2022-03-04 | 44.33 | $44.62 | 9500 |
| 2022-03-03 | 44.31 | $45.05 | 45200 |
| 2022-03-02 | 44.21 | $45.11 | 14748 |
| 2022-03-01 | 44.07 | $43.45 | 18317 |
| 2022-02-28 | 44.27 | $44.79 | 7401 |
| 2022-02-25 | 44.22 | $44.78 | 10614 |
| 2022-02-24 | 44.17 | $43.39 | 20216 |
| 2022-02-23 | 44.40 | $43.52 | 7900 |
| 2022-02-22 | 44.65 | $44.18 | 29944 |
| 2022-02-18 | 44.80 | $44.85 | 4023 |
| 2022-02-17 | 44.83 | $45.03 | 11423 |
| 2022-02-16 | 44.84 | $45.74 | 19415 |
| 2022-02-15 | 44.70 | $45.46 | 19138 |
| 2022-02-14 | 44.60 | $44.62 | 23900 |
| 2022-02-11 | 44.66 | $44.61 | 29832 |
| 2022-02-10 | 44.74 | $44.79 | 10122 |
| 2022-02-09 | 44.80 | $45.45 | 7200 |
| 2022-02-08 | 44.73 | $45.30 | 16600 |
| 2022-02-07 | 44.69 | $44.64 | 17541 |
| 2022-02-04 | 44.78 | $44.47 | 13100 |
| 2022-02-03 | 44.93 | $44.70 | 9200 |
| 2022-02-02 | 45.06 | $45.23 | 28100 |
| 2022-02-01 | 45.09 | $45.51 | 15200 |
| 2022-01-31 | 45.09 | $45.16 | 17500 |
| 2022-01-28 | 45.15 | $44.34 | 12000 |
| 2022-01-27 | 45.40 | $43.99 | 239506 |
| 2022-01-26 | 45.78 | $44.44 | 9600 |
| 2022-01-25 | 46.12 | $45.20 | 13100 |
| 2022-01-24 | 46.35 | $45.35 | 21700 |
| 2022-01-21 | 46.60 | $44.66 | 46714 |
| 2022-01-20 | 47.03 | $45.50 | 12601 |
| 2022-01-19 | 47.35 | $46.16 | 10200 |
| 2022-01-18 | 47.58 | $46.68 | 25839 |
| 2022-01-14 | 47.74 | $47.72 | 10800 |
| 2022-01-13 | 47.71 | $47.79 | 7313 |
| 2022-01-12 | 47.65 | $47.37 | 14400 |
| 2022-01-11 | 47.67 | $47.63 | 11500 |
| 2022-01-10 | 47.64 | $47.43 | 22301 |
| 2022-01-07 | 47.64 | $47.72 | 7014 |
| 2022-01-06 | 47.58 | $48.03 | 15825 |
| 2022-01-05 | 47.44 | $47.66 | 16213 |
| 2022-01-04 | 47.36 | $48.29 | 12247 |
| 2022-01-03 | 47.12 | $47.65 | 34500 |
| 2021-12-31 | 46.99 | $47.60 | 7100 |
| 2021-12-30 | 46.84 | $47.51 | 9200 |
| 2021-12-29 | 46.68 | $47.63 | 10800 |
| 2021-12-28 | 46.48 | $47.49 | 24347 |
| 2021-12-27 | 46.27 | $47.26 | 12400 |
| 2021-12-23 | 46.08 | $46.85 | 79300 |
| 2021-12-22 | 45.94 | $46.45 | 15707 |
| 2021-12-21 | 45.87 | $46.07 | 12700 |
| 2021-12-20 | 45.87 | $44.99 | 19200 |
| 2021-12-17 | 46.10 | $45.84 | 15500 |
| 2021-12-16 | 46.18 | $46.20 | 12324 |
| 2021-12-15 | 46.21 | $46.36 | 30300 |
| 2021-12-14 | 46.21 | $45.86 | 15709 |
| 2021-12-13 | 46.31 | $45.89 | 9200 |
| 2021-12-10 | 46.43 | $46.40 | 5944 |
| 2021-12-09 | 46.46 | $46.35 | 9706 |
| 2021-12-08 | 46.51 | $46.84 | 8100 |
| 2021-12-07 | 46.46 | $46.66 | 13400 |
| 2021-12-06 | 46.45 | $46.51 | 10348 |
| 2021-12-03 | 46.46 | $45.37 | 16000 |
| 2021-12-02 | 46.72 | $45.87 | 16810 |
| 2021-12-01 | 46.91 | $44.94 | 10800 |
| 2021-11-30 | 47.34 | $45.11 | 14448 |
| 2021-11-29 | 47.79 | $46.05 | 8600 |
| 2021-11-26 | 48.12 | $46.23 | 15500 |
| 2021-11-24 | 48.46 | $47.97 | 7807 |
| 2021-11-23 | 48.48 | $48.34 | 13300 |
| 2021-11-22 | 48.43 | $48.20 | 8000 |
| 2021-11-19 | 48.39 | $47.56 | 20400 |
| 2021-11-18 | 48.47 | $47.83 | 22100 |
| 2021-11-17 | 48.51 | $48.15 | 23400 |
| 2021-11-16 | 48.48 | $48.57 | 16338 |
| 2021-11-15 | 48.35 | $48.55 | 9200 |
| 2021-11-12 | 48.20 | $48.45 | 9421 |
| 2021-11-11 | 48.04 | $48.48 | 5439 |
| 2021-11-10 | 47.85 | $48.25 | 7103 |
| 2021-11-09 | 47.67 | $48.29 | 15416 |
| 2021-11-08 | 47.44 | $48.39 | 16300 |
| 2021-11-05 | 47.15 | $48.42 | 9205 |
| 2021-11-04 | 46.81 | $47.43 | 17800 |
| 2021-11-03 | 46.62 | $47.88 | 13000 |
| 2021-11-02 | 46.29 | $46.80 | 8949 |
| 2021-11-01 | 46.15 | $46.98 | 25000 |
| 2021-10-29 | 45.93 | $45.87 | 24900 |
| 2021-10-28 | 45.92 | $45.84 | 20000 |
| 2021-10-27 | 45.91 | $45.14 | 14728 |
| 2021-10-26 | 46.04 | $46.09 | 6020 |
| 2021-10-25 | 46.00 | $46.42 | 8004 |
| 2021-10-22 | 45.87 | $46.28 | 4132 |
| 2021-10-21 | 45.75 | $46.22 | 11200 |
| 2021-10-20 | 45.63 | $46.08 | 17500 |
| 2021-10-19 | 45.51 | $45.59 | 23049 |
| 2021-10-18 | 45.47 | $45.56 | 14738 |
| 2021-10-15 | 45.44 | $45.71 | 9817 |
| 2021-10-14 | 45.37 | $45.72 | 169116 |
| 2021-10-13 | 45.28 | $45.31 | 6202 |
| 2021-10-12 | 45.27 | $45.43 | 5248 |
| 2021-10-11 | 45.23 | $45.31 | 4946 |
| 2021-10-08 | 45.20 | $45.72 | 11009 |
| 2021-10-07 | 45.09 | $45.90 | 20717 |
| 2021-10-06 | 44.92 | $45.20 | 8300 |
| 2021-10-05 | 44.87 | $45.47 | 8700 |
| 2021-10-04 | 44.75 | $45.33 | 31700 |
| 2021-10-01 | 44.65 | $45.16 | 19330 |
| 2021-09-30 | 44.57 | $44.37 | 25900 |
| 2021-09-29 | 44.64 | $45.26 | 26500 |
| 2021-09-28 | 44.54 | $44.97 | 31800 |
| 2021-09-27 | 44.48 | $45.64 | 37700 |
| 2021-09-24 | 44.28 | $44.79 | 20700 |
| 2021-09-23 | 44.23 | $44.77 | 11900 |
| 2021-09-22 | 44.17 | $44.05 | 6227 |
| 2021-09-21 | 44.26 | $43.54 | 6927 |
| 2021-09-20 | 44.48 | $43.60 | 14400 |
| 2021-09-17 | 44.72 | $44.15 | 7224 |
| 2021-09-16 | 44.88 | $44.26 | 10033 |
| 2021-09-15 | 45.05 | $44.50 | 13000 |
| 2021-09-14 | 45.20 | $44.09 | 7600 |
| 2021-09-13 | 45.46 | $44.87 | 6321 |
| 2021-09-10 | 45.60 | $44.92 | 2800 |
| 2021-09-09 | 45.76 | $45.30 | 13100 |
| 2021-09-08 | 45.85 | $45.42 | 17713 |
| 2021-09-07 | 45.94 | $45.73 | 7344 |
| 2021-09-03 | 45.97 | $46.04 | 6300 |
| 2021-09-02 | 45.95 | $46.08 | 8600 |
| 2021-09-01 | 45.91 | $45.99 | 5616 |
| 2021-08-31 | 45.88 | $46.03 | 10500 |
| 2021-08-30 | 45.84 | $45.98 | 10433 |
| 2021-08-27 | 45.80 | $46.45 | 5413 |
| 2021-08-26 | 45.66 | $45.42 | 4144 |
| 2021-08-25 | 45.72 | $45.97 | 12000 |
| 2021-08-24 | 45.66 | $45.90 | 4300 |
| 2021-08-23 | 45.61 | $45.76 | 6700 |
| 2021-08-20 | 45.59 | $45.47 | 6400 |
| 2021-08-19 | 45.62 | $44.78 | 18833 |
| 2021-08-18 | 45.80 | $45.18 | 10400 |
| 2021-08-17 | 45.92 | $45.68 | 7103 |
| 2021-08-16 | 45.96 | $46.30 | 7434 |
| 2021-08-13 | 45.88 | $46.48 | 3100 |
| 2021-08-12 | 45.74 | $46.58 | 5223 |
| 2021-08-11 | 45.56 | $46.71 | 10800 |
| 2021-08-10 | 45.33 | $46.22 | 19013 |
| 2021-08-09 | 45.16 | $45.70 | 6111 |
| 2021-08-06 | 45.07 | $45.99 | 8100 |
| 2021-08-05 | 44.92 | $45.43 | 21400 |
| 2021-08-04 | 44.85 | $44.88 | 8413 |
| 2021-08-03 | 44.90 | $45.65 | 28400 |
| 2021-08-02 | 44.79 | $45.17 | 15736 |
| 2021-07-30 | 44.77 | $45.29 | 48843 |
| 2021-07-29 | 44.72 | $45.68 | 6903 |
| 2021-07-28 | 44.59 | $45.21 | 10411 |
| 2021-07-27 | 44.54 | $44.84 | 59630 |
| 2021-07-26 | 44.56 | $44.99 | 22135 |
| 2021-07-23 | 44.56 | $44.79 | 5736 |
| 2021-07-22 | 44.60 | $44.39 | 10114 |
| 2021-07-21 | 44.74 | $45.14 | 5500 |
| 2021-07-20 | 44.76 | $45.14 | 28539 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.67
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.10
Average
46.68
Maximum
59.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.67 | $59.94 | 80600 |
| 2026-07-16 | 59.48 | $60.43 | 8428 |
| 2026-07-15 | 59.09 | $59.40 | 27900 |
| 2026-07-14 | 58.93 | $58.88 | 94638 |
| 2026-07-13 | 58.90 | $58.75 | 38900 |
| 2026-07-10 | 58.90 | $58.83 | 21601 |
| 2026-07-09 | 58.87 | $58.30 | 9611 |
| 2026-07-08 | 58.99 | $57.77 | 21500 |
| 2026-07-07 | 59.29 | $58.57 | 34500 |
| 2026-07-06 | 59.40 | $58.91 | 25981 |
| 2026-07-02 | 59.41 | $58.69 | 20800 |
| 2026-07-01 | 59.48 | $59.11 | 27136 |
| 2026-06-30 | 59.42 | $59.35 | 29821 |
| 2026-06-29 | 59.25 | $59.06 | 24100 |
| 2026-06-26 | 59.12 | $59.64 | 27215 |
| 2026-06-25 | 58.77 | $59.26 | 24442 |
| 2026-06-24 | 58.45 | $58.78 | 18400 |
| 2026-06-23 | 58.21 | $58.22 | 34100 |
| 2026-06-22 | 58.07 | $58.06 | 41319 |
| 2026-06-18 | 57.94 | $58.00 | 37403 |
| 2026-06-17 | 57.80 | $57.21 | 58641 |
| 2026-06-16 | 57.86 | $57.88 | 17700 |
| 2026-06-15 | 57.72 | $57.95 | 32912 |
| 2026-06-12 | 57.51 | $58.45 | 15800 |
| 2026-06-11 | 57.09 | $57.98 | 22600 |
| 2026-06-10 | 56.72 | $57.09 | 22692 |
| 2026-06-09 | 56.55 | $57.23 | 25032 |
| 2026-06-08 | 56.29 | $56.60 | 21300 |
| 2026-06-05 | 56.16 | $56.07 | 16100 |
| 2026-06-04 | 56.18 | $56.50 | 20504 |
| 2026-06-03 | 56.07 | $55.98 | 35700 |
| 2026-06-02 | 56.09 | $56.55 | 24300 |
| 2026-06-01 | 55.94 | $55.99 | 24800 |
| 2026-05-29 | 55.93 | $55.94 | 36422 |
| 2026-05-28 | 55.93 | $56.49 | 15239 |
| 2026-05-27 | 55.76 | $56.51 | 24843 |
| 2026-05-26 | 55.55 | $56.62 | 43600 |
| 2026-05-22 | 55.25 | $56.01 | 30900 |
| 2026-05-21 | 55.09 | $55.47 | 18441 |
| 2026-05-20 | 55.07 | $55.33 | 32100 |
| 2026-05-19 | 55.09 | $54.43 | 29126 |
| 2026-05-18 | 55.41 | $55.06 | 40429 |
| 2026-05-15 | 55.60 | $54.56 | 35700 |
| 2026-05-14 | 56.00 | $55.39 | 24100 |
| 2026-05-13 | 56.22 | $55.07 | 20432 |
| 2026-05-12 | 56.58 | $55.62 | 25400 |
| 2026-05-11 | 56.85 | $55.93 | 67425 |
| 2026-05-08 | 57.06 | $56.55 | 12300 |
| 2026-05-07 | 57.12 | $56.47 | 21747 |
| 2026-05-06 | 57.21 | $57.00 | 16954 |
| 2026-05-05 | 57.13 | $56.77 | 29100 |
| 2026-05-04 | 57.10 | $55.90 | 22431 |
| 2026-05-01 | 57.33 | $56.74 | 20436 |
| 2026-04-30 | 57.32 | $57.00 | 13725 |
| 2026-04-29 | 57.22 | $56.34 | 14700 |
| 2026-04-28 | 57.29 | $57.07 | 9800 |
| 2026-04-27 | 57.12 | $56.93 | 19300 |
| 2026-04-24 | 56.94 | $56.76 | 7100 |
| 2026-04-23 | 56.76 | $56.62 | 19700 |
| 2026-04-22 | 56.57 | $56.36 | 15440 |
| 2026-04-21 | 56.40 | $56.33 | 19813 |
| 2026-04-20 | 56.19 | $56.60 | 33900 |
| 2026-04-17 | 55.83 | $56.43 | 48700 |
| 2026-04-16 | 55.44 | $55.29 | 17025 |
| 2026-04-15 | 55.30 | $55.21 | 32443 |
| 2026-04-14 | 55.15 | $55.64 | 16937 |
| 2026-04-13 | 54.82 | $55.62 | 15200 |
| 2026-04-10 | 54.42 | $55.21 | 19900 |
| 2026-04-09 | 54.05 | $55.60 | 23412 |
| 2026-04-08 | 53.47 | $55.06 | 42200 |
| 2026-04-07 | 52.94 | $53.74 | 21300 |
| 2026-04-06 | 52.71 | $53.61 | 36302 |
| 2026-04-02 | 52.47 | $53.23 | 33319 |
| 2026-04-01 | 52.31 | $53.25 | 119400 |
| 2026-03-31 | 52.11 | $52.96 | 52145 |
| 2026-03-30 | 51.98 | $52.25 | 36400 |
| 2026-03-27 | 52.05 | $52.40 | 21502 |
| 2026-03-26 | 52.10 | $53.02 | 23800 |
| 2026-03-25 | 51.98 | $53.38 | 18138 |
| 2026-03-24 | 51.73 | $53.07 | 38612 |
| 2026-03-23 | 51.54 | $52.68 | 29214 |
| 2026-03-20 | 51.45 | $51.42 | 30981 |
| 2026-03-19 | 51.76 | $51.98 | 30900 |
| 2026-03-18 | 51.98 | $51.84 | 101438 |
| 2026-03-17 | 52.30 | $52.60 | 14716 |
| 2026-03-16 | 52.48 | $52.45 | 15800 |
| 2026-03-13 | 52.76 | $52.14 | 28000 |
| 2026-03-12 | 53.20 | $52.24 | 21400 |
| 2026-03-11 | 53.73 | $53.05 | 22000 |
| 2026-03-10 | 54.13 | $53.19 | 28245 |
| 2026-03-09 | 54.57 | $53.60 | 27534 |
| 2026-03-06 | 54.99 | $53.78 | 33800 |
| 2026-03-05 | 55.44 | $54.74 | 14160 |
| 2026-03-04 | 55.69 | $55.44 | 15300 |
| 2026-03-03 | 55.76 | $55.25 | 33884 |
| 2026-03-02 | 55.90 | $55.54 | 21806 |
| 2026-02-27 | 55.98 | $55.29 | 15742 |
| 2026-02-26 | 56.14 | $55.90 | 44000 |
| 2026-02-25 | 56.14 | $55.69 | 13512 |
| 2026-02-24 | 56.19 | $55.37 | 30400 |
| 2026-02-23 | 56.34 | $55.03 | 48000 |
| 2026-02-20 | 56.63 | $56.32 | 9700 |
| 2026-02-19 | 56.54 | $55.96 | 87100 |
| 2026-02-18 | 56.54 | $55.95 | 47625 |
| 2026-02-17 | 56.52 | $55.82 | 16400 |
| 2026-02-13 | 56.53 | $56.09 | 10600 |
| 2026-02-12 | 56.42 | $55.51 | 27200 |
| 2026-02-11 | 56.46 | $56.23 | 21100 |
| 2026-02-10 | 56.25 | $56.36 | 23706 |
| 2026-02-09 | 55.93 | $56.43 | 22316 |
| 2026-02-06 | 55.51 | $56.48 | 27600 |
| 2026-02-05 | 54.95 | $55.31 | 34200 |
| 2026-02-04 | 54.62 | $55.51 | 24103 |
| 2026-02-03 | 54.15 | $54.36 | 25849 |
| 2026-02-02 | 53.92 | $54.21 | 26602 |
| 2026-01-30 | 53.67 | $53.47 | 24800 |
| 2026-01-29 | 53.59 | $53.35 | 46500 |
| 2026-01-28 | 53.53 | $52.73 | 21900 |
| 2026-01-27 | 53.63 | $53.10 | 35400 |
| 2026-01-26 | 53.61 | $53.14 | 121839 |
| 2026-01-23 | 53.57 | $53.15 | 12710 |
| 2026-01-22 | 53.51 | $54.14 | 64500 |
| 2026-01-21 | 53.10 | $53.94 | 15119 |
| 2026-01-20 | 52.64 | $52.23 | 123624 |
| 2026-01-16 | 52.62 | $52.97 | 48218 |
| 2026-01-15 | 52.35 | $53.14 | 12643 |
| 2026-01-14 | 51.95 | $52.37 | 64720 |
| 2026-01-13 | 51.69 | $51.90 | 18714 |
| 2026-01-12 | 51.53 | $51.92 | 23200 |
| 2026-01-09 | 51.31 | $51.95 | 18336 |
| 2026-01-08 | 51.03 | $51.84 | 12619 |
| 2026-01-07 | 50.71 | $50.59 | 74141 |
| 2026-01-06 | 50.72 | $51.24 | 19119 |
| 2026-01-05 | 50.53 | $50.70 | 14811 |
| 2026-01-02 | 50.45 | $49.99 | 22000 |
| 2025-12-31 | 50.59 | $49.62 | 31800 |
| 2025-12-30 | 50.87 | $50.10 | 16031 |
| 2025-12-29 | 51.05 | $50.34 | 11016 |
| 2025-12-26 | 51.19 | $50.48 | 7647 |
| 2025-12-24 | 51.30 | $50.75 | 10848 |
| 2025-12-23 | 51.35 | $50.62 | 13300 |
| 2025-12-22 | 51.43 | $50.81 | 13500 |
| 2025-12-19 | 51.47 | $50.70 | 17500 |
| 2025-12-18 | 51.53 | $51.00 | 28400 |
| 2025-12-17 | 51.49 | $51.06 | 49100 |
| 2025-12-16 | 51.41 | $51.02 | 35700 |
| 2025-12-15 | 51.32 | $51.32 | 38601 |
| 2025-12-12 | 51.09 | $51.33 | 16000 |
| 2025-12-11 | 50.80 | $51.59 | 53126 |
| 2025-12-10 | 50.34 | $51.23 | 25213 |
| 2025-12-09 | 49.89 | $49.92 | 29913 |
| 2025-12-08 | 49.75 | $49.61 | 12200 |
| 2025-12-05 | 49.67 | $49.98 | 30300 |
| 2025-12-04 | 49.45 | $50.13 | 19338 |
| 2025-12-03 | 49.12 | $50.23 | 22600 |
| 2025-12-02 | 48.69 | $49.30 | 14300 |
| 2025-12-01 | 48.46 | $49.20 | 39100 |
| 2025-11-28 | 48.20 | $49.33 | 9925 |
| 2025-11-26 | 47.86 | $49.33 | 15200 |
| 2025-11-25 | 47.44 | $49.11 | 14000 |
| 2025-11-24 | 47.01 | $47.89 | 34119 |
| 2025-11-21 | 46.89 | $47.72 | 18700 |
| 2025-11-20 | 46.80 | $46.24 | 22947 |
| 2025-11-19 | 47.18 | $46.76 | 15900 |
| 2025-11-18 | 47.49 | $46.93 | 17600 |
| 2025-11-17 | 47.82 | $46.94 | 16900 |
| 2025-11-14 | 48.24 | $48.06 | 21702 |
| 2025-11-13 | 48.40 | $48.23 | 17200 |
| 2025-11-12 | 48.55 | $48.90 | 8500 |
| 2025-11-11 | 48.52 | $48.83 | 15508 |
| 2025-11-10 | 48.52 | $48.69 | 10200 |
| 2025-11-07 | 48.57 | $48.45 | 17647 |
| 2025-11-06 | 48.72 | $48.36 | 12600 |
| 2025-11-05 | 48.93 | $49.19 | 19626 |
| 2025-11-04 | 48.93 | $48.39 | 30537 |
| 2025-11-03 | 49.19 | $48.88 | 21300 |
| 2025-10-31 | 49.36 | $48.91 | 19500 |
| 2025-10-30 | 49.56 | $48.82 | 11400 |
| 2025-10-29 | 49.84 | $49.11 | 16000 |
| 2025-10-28 | 50.08 | $50.09 | 9008 |
| 2025-10-27 | 50.07 | $50.40 | 17038 |
| 2025-10-24 | 49.96 | $50.58 | 13672 |
| 2025-10-23 | 49.76 | $50.22 | 19037 |
| 2025-10-22 | 49.64 | $49.94 | 16000 |
| 2025-10-21 | 49.58 | $50.20 | 21622 |
| 2025-10-20 | 49.43 | $50.07 | 23848 |
| 2025-10-17 | 49.29 | $49.40 | 115500 |
| 2025-10-16 | 49.34 | $49.38 | 68500 |
| 2025-10-15 | 49.41 | $50.04 | 36100 |
| 2025-10-14 | 49.30 | $50.24 | 63845 |
| 2025-10-13 | 49.10 | $49.18 | 12235 |
| 2025-10-10 | 49.20 | $48.09 | 13122 |
| 2025-10-09 | 49.68 | $49.51 | 17504 |
| 2025-10-08 | 49.81 | $50.02 | 17000 |
| 2025-10-07 | 49.82 | $49.58 | 8640 |
| 2025-10-06 | 49.97 | $50.10 | 21200 |
| 2025-10-03 | 50.00 | $50.33 | 15100 |
| 2025-10-02 | 49.96 | $50.03 | 18205 |
| 2025-10-01 | 50.01 | $49.98 | 49030 |
| 2025-09-30 | 50.09 | $49.98 | 27946 |
| 2025-09-29 | 50.19 | $49.87 | 18717 |
| 2025-09-26 | 50.35 | $50.14 | 14743 |
| 2025-09-25 | 50.46 | $49.65 | 29628 |
| 2025-09-24 | 50.74 | $50.45 | 13500 |
| 2025-09-23 | 50.84 | $50.57 | 74515 |
| 2025-09-22 | 50.91 | $50.60 | 10848 |
| 2025-09-19 | 50.99 | $50.57 | 8800 |
| 2025-09-18 | 51.09 | $51.49 | 57600 |
| 2025-09-17 | 50.91 | $50.45 | 36700 |
| 2025-09-16 | 51.02 | $50.60 | 13700 |
| 2025-09-15 | 51.10 | $50.71 | 24127 |
| 2025-09-12 | 51.15 | $50.57 | 13300 |
| 2025-09-11 | 51.25 | $51.44 | 17242 |
| 2025-09-10 | 51.09 | $50.39 | 23000 |
| 2025-09-09 | 51.22 | $50.51 | 13522 |
| 2025-09-08 | 51.33 | $51.07 | 73000 |
| 2025-09-05 | 51.27 | $51.33 | 22500 |
| 2025-09-04 | 51.11 | $51.27 | 27321 |
| 2025-09-03 | 50.91 | $50.27 | 25800 |
| 2025-09-02 | 50.98 | $50.37 | 42000 |
| 2025-08-29 | 51.02 | $50.78 | 17710 |
| 2025-08-28 | 50.93 | $50.95 | 14502 |
| 2025-08-27 | 50.74 | $51.10 | 11500 |
| 2025-08-26 | 50.46 | $50.74 | 11100 |
| 2025-08-25 | 50.22 | $50.75 | 14800 |
| 2025-08-22 | 49.91 | $51.14 | 24700 |
| 2025-08-21 | 49.40 | $49.10 | 12418 |
| 2025-08-20 | 49.41 | $49.11 | 18031 |
| 2025-08-19 | 49.42 | $49.53 | 19900 |
| 2025-08-18 | 49.29 | $49.43 | 39145 |
| 2025-08-15 | 49.15 | $49.41 | 26100 |
| 2025-08-14 | 48.98 | $49.95 | 18500 |
| 2025-08-13 | 48.61 | $50.60 | 13742 |
| 2025-08-12 | 47.94 | $49.39 | 18106 |
| 2025-08-11 | 47.50 | $47.84 | 21700 |
| 2025-08-08 | 47.47 | $47.69 | 13100 |
| 2025-08-07 | 47.47 | $47.41 | 19800 |
| 2025-08-06 | 47.58 | $47.55 | 15200 |
| 2025-08-05 | 47.66 | $47.66 | 10300 |
| 2025-08-04 | 47.73 | $47.27 | 24424 |
| 2025-08-01 | 47.94 | $46.40 | 62704 |
| 2025-07-31 | 48.47 | $47.50 | 22600 |
| 2025-07-30 | 48.76 | $48.03 | 22710 |
| 2025-07-29 | 48.95 | $48.53 | 25902 |
| 2025-07-28 | 49.01 | $48.76 | 20400 |
| 2025-07-25 | 49.01 | $48.90 | 23042 |
| 2025-07-24 | 48.95 | $48.66 | 23414 |
| 2025-07-23 | 48.94 | $49.48 | 20500 |
| 2025-07-22 | 48.67 | $48.77 | 16406 |
| 2025-07-21 | 48.55 | $47.91 | 43436 |
| 2025-07-18 | 48.67 | $48.07 | 56823 |
| 2025-07-17 | 48.76 | $48.47 | 32426 |
| 2025-07-16 | 48.73 | $47.88 | 79529 |
| 2025-07-15 | 48.87 | $47.58 | 23000 |
| 2025-07-14 | 49.12 | $48.72 | 13100 |
| 2025-07-11 | 49.05 | $48.83 | 30300 |
| 2025-07-10 | 48.91 | $49.40 | 125400 |
| 2025-07-09 | 48.55 | $48.72 | 38242 |
| 2025-07-08 | 48.31 | $48.53 | 24900 |
| 2025-07-07 | 48.07 | $48.09 | 30300 |
| 2025-07-03 | 47.90 | $48.95 | 12512 |
| 2025-07-02 | 47.40 | $48.73 | 27139 |
| 2025-07-01 | 46.87 | $47.82 | 47200 |
| 2025-06-30 | 46.49 | $46.55 | 37726 |
| 2025-06-27 | 46.43 | $46.82 | 80900 |
| 2025-06-26 | 46.27 | $46.59 | 36942 |
| 2025-06-25 | 46.15 | $45.85 | 37528 |
| 2025-06-24 | 46.23 | $46.57 | 39539 |
| 2025-06-23 | 46.10 | $46.19 | 22338 |
| 2025-06-20 | 46.05 | $45.56 | 10503 |
| 2025-06-18 | 46.20 | $45.78 | 19440 |
| 2025-06-17 | 46.30 | $45.55 | 18229 |
| 2025-06-16 | 46.50 | $46.13 | 39209 |
| 2025-06-13 | 46.54 | $45.61 | 22229 |
| 2025-06-12 | 46.76 | $46.65 | 16910 |
| 2025-06-11 | 46.69 | $46.81 | 18324 |
| 2025-06-10 | 46.54 | $47.00 | 12135 |
| 2025-06-09 | 46.30 | $46.70 | 67805 |
| 2025-06-06 | 46.09 | $46.35 | 13204 |
| 2025-06-05 | 45.94 | $45.70 | 20005 |
| 2025-06-04 | 45.95 | $45.66 | 21800 |
| 2025-06-03 | 45.98 | $45.83 | 18826 |
| 2025-06-02 | 45.96 | $45.05 | 20434 |
| 2025-05-30 | 46.17 | $45.40 | 16600 |
| 2025-05-29 | 46.31 | $45.72 | 18639 |
| 2025-05-28 | 46.37 | $45.54 | 19742 |
| 2025-05-27 | 46.49 | $46.07 | 69800 |
| 2025-05-23 | 46.46 | $44.87 | 49400 |
| 2025-05-22 | 46.79 | $45.27 | 19318 |
| 2025-05-21 | 47.05 | $45.37 | 18636 |
| 2025-05-20 | 47.32 | $46.82 | 27911 |
| 2025-05-19 | 47.17 | $46.83 | 79100 |
| 2025-05-16 | 46.96 | $47.05 | 14946 |
| 2025-05-15 | 46.62 | $46.86 | 17508 |
| 2025-05-14 | 46.25 | $46.54 | 14200 |
| 2025-05-13 | 45.89 | $47.03 | 21849 |
| 2025-05-12 | 45.28 | $46.78 | 25723 |
| 2025-05-09 | 44.60 | $44.99 | 33400 |
| 2025-05-08 | 44.34 | $45.07 | 31200 |
| 2025-05-07 | 43.99 | $43.99 | 16649 |
| 2025-05-06 | 43.90 | $44.09 | 44550 |
| 2025-05-05 | 43.76 | $44.32 | 28700 |
| 2025-05-02 | 43.52 | $44.60 | 26300 |
| 2025-05-01 | 43.14 | $43.71 | 20300 |
| 2025-04-30 | 42.96 | $43.40 | 16400 |
| 2025-04-29 | 42.85 | $43.75 | 19634 |
| 2025-04-28 | 42.61 | $43.60 | 30405 |
| 2025-04-25 | 42.39 | $43.51 | 37604 |
| 2025-04-24 | 42.15 | $43.75 | 20329 |
| 2025-04-23 | 41.80 | $43.07 | 249605 |
| 2025-04-22 | 41.62 | $42.81 | 35200 |
| 2025-04-21 | 41.49 | $41.78 | 42033 |
| 2025-04-17 | 41.69 | $42.49 | 23238 |
| 2025-04-16 | 41.74 | $42.38 | 56100 |
| 2025-04-15 | 41.86 | $42.62 | 36910 |
| 2025-04-14 | 41.95 | $42.80 | 46616 |
| 2025-04-11 | 42.04 | $42.38 | 37200 |
| 2025-04-10 | 42.31 | $42.10 | 35200 |
| 2025-04-09 | 42.75 | $43.67 | 146800 |
| 2025-04-08 | 42.82 | $40.64 | 77874 |
| 2025-04-07 | 43.90 | $41.61 | 85840 |
| 2025-04-04 | 44.93 | $42.51 | 109200 |
| 2025-04-03 | 45.92 | $43.87 | 49100 |
| 2025-04-02 | 46.70 | $47.27 | 34600 |
| 2025-04-01 | 46.60 | $46.73 | 25000 |
| 2025-03-31 | 46.64 | $46.50 | 23523 |
| 2025-03-28 | 46.79 | $46.53 | 32005 |
| 2025-03-27 | 46.96 | $47.48 | 23000 |
| 2025-03-26 | 46.88 | $47.33 | 31110 |
| 2025-03-25 | 46.84 | $47.59 | 22000 |
| 2025-03-24 | 46.72 | $47.78 | 29800 |
| 2025-03-21 | 46.52 | $46.77 | 17600 |
| 2025-03-20 | 46.62 | $47.20 | 71700 |
| 2025-03-19 | 46.63 | $47.54 | 27628 |
| 2025-03-18 | 46.54 | $47.26 | 23500 |
| 2025-03-17 | 46.54 | $47.38 | 38541 |
| 2025-03-14 | 46.52 | $46.90 | 520138 |
| 2025-03-13 | 46.67 | $46.12 | 16700 |
| 2025-03-12 | 47.12 | $46.82 | 43803 |
| 2025-03-11 | 47.46 | $47.23 | 24801 |
| 2025-03-10 | 47.77 | $47.73 | 29902 |
| 2025-03-07 | 48.01 | $48.41 | 16100 |
| 2025-03-06 | 48.10 | $47.97 | 84916 |
| 2025-03-05 | 48.37 | $47.85 | 33501 |
| 2025-03-04 | 48.75 | $47.59 | 103200 |
| 2025-03-03 | 49.30 | $48.45 | 33600 |
| 2025-02-28 | 49.72 | $49.51 | 41547 |
| 2025-02-27 | 49.91 | $49.20 | 36107 |
| 2025-02-26 | 50.24 | $49.93 | 39134 |
| 2025-02-25 | 50.42 | $50.11 | 28810 |
| 2025-02-24 | 50.59 | $49.94 | 22349 |
| 2025-02-21 | 50.86 | $50.05 | 23947 |
| 2025-02-20 | 51.15 | $51.01 | 21635 |
| 2025-02-19 | 51.20 | $51.43 | 32500 |
| 2025-02-18 | 51.14 | $51.51 | 65900 |
| 2025-02-14 | 51.03 | $51.17 | 21600 |
| 2025-02-13 | 51.02 | $51.10 | 19443 |
| 2025-02-12 | 51.03 | $50.59 | 37629 |
| 2025-02-11 | 51.20 | $51.31 | 17000 |
| 2025-02-10 | 51.19 | $51.01 | 24349 |
| 2025-02-07 | 51.27 | $50.72 | 77700 |
| 2025-02-06 | 51.47 | $51.33 | 31200 |
| 2025-02-05 | 51.51 | $51.46 | 40800 |
| 2025-02-04 | 51.53 | $51.11 | 97600 |
| 2025-02-03 | 51.66 | $50.67 | 170400 |
| 2025-01-31 | 51.97 | $51.56 | 40800 |
| 2025-01-30 | 52.05 | $52.11 | 106804 |
| 2025-01-29 | 51.98 | $51.78 | 50428 |
| 2025-01-28 | 51.99 | $51.91 | 26300 |
| 2025-01-27 | 51.97 | $52.26 | 214008 |
| 2025-01-24 | 51.83 | $52.33 | 27607 |
| 2025-01-23 | 51.64 | $52.38 | 31400 |
| 2025-01-22 | 51.39 | $52.31 | 22100 |
| 2025-01-21 | 51.11 | $52.90 | 19741 |
| 2025-01-17 | 50.59 | $52.00 | 37023 |
| 2025-01-16 | 50.25 | $51.86 | 41200 |
| 2025-01-15 | 49.90 | $51.71 | 26004 |
| 2025-01-14 | 49.53 | $50.86 | 46000 |
| 2025-01-13 | 49.37 | $49.71 | 32900 |
| 2025-01-10 | 49.56 | $49.31 | 128816 |
| 2025-01-08 | 49.94 | $50.23 | 135900 |
| 2025-01-07 | 50.13 | $50.45 | 101044 |
| 2025-01-06 | 50.31 | $50.98 | 45300 |
| 2025-01-03 | 50.39 | $51.22 | 107545 |
| 2025-01-02 | 50.43 | $50.69 | 52900 |
| 2024-12-31 | 50.66 | $51.23 | 23819 |
| 2024-12-30 | 50.80 | $50.95 | 82632 |
| 2024-12-27 | 51.08 | $51.21 | 36000 |
| 2024-12-26 | 51.35 | $51.81 | 35600 |
| 2024-12-24 | 51.52 | $51.62 | 28400 |
| 2024-12-23 | 51.80 | $51.22 | 71300 |
| 2024-12-20 | 52.29 | $51.35 | 46036 |
| 2024-12-19 | 52.86 | $51.23 | 201607 |
| 2024-12-18 | 53.60 | $51.46 | 45003 |
| 2024-12-17 | 54.44 | $53.42 | 38501 |
| 2024-12-16 | 54.85 | $54.25 | 25800 |
| 2024-12-13 | 55.08 | $54.25 | 33821 |
| 2024-12-12 | 55.36 | $54.71 | 33800 |
| 2024-12-11 | 55.55 | $55.13 | 56520 |
| 2024-12-10 | 55.64 | $54.72 | 25441 |
| 2024-12-09 | 55.88 | $54.84 | 68600 |
| 2024-12-06 | 56.12 | $54.86 | 34200 |
| 2024-12-05 | 56.39 | $55.28 | 27938 |
| 2024-12-04 | 56.58 | $55.96 | 41100 |
| 2024-12-03 | 56.57 | $55.97 | 31010 |
| 2024-12-02 | 56.54 | $56.42 | 27400 |
| 2024-11-29 | 56.34 | $56.14 | 13700 |
| 2024-11-27 | 56.17 | $56.01 | 43100 |
| 2024-11-26 | 55.99 | $56.17 | 39400 |
| 2024-11-25 | 55.69 | $56.61 | 32200 |
| 2024-11-22 | 55.17 | $55.79 | 30100 |
| 2024-11-21 | 54.79 | $54.77 | 25125 |
| 2024-11-20 | 54.62 | $53.94 | 31600 |
| 2024-11-19 | 54.67 | $53.86 | 42829 |
| 2024-11-18 | 54.74 | $53.87 | 41300 |
| 2024-11-15 | 54.81 | $53.70 | 33900 |
| 2024-11-14 | 54.92 | $54.23 | 27911 |
| 2024-11-13 | 54.87 | $54.63 | 44000 |
| 2024-11-12 | 54.67 | $54.96 | 91400 |
| 2024-11-11 | 54.29 | $55.78 | 41500 |
| 2024-11-08 | 53.56 | $55.08 | 30400 |
| 2024-11-07 | 52.87 | $54.86 | 181200 |
| 2024-11-06 | 52.10 | $55.28 | 35930 |
| 2024-11-05 | 51.01 | $51.82 | 20600 |
| 2024-11-04 | 50.78 | $50.76 | 11911 |
| 2024-11-01 | 50.84 | $50.62 | 11300 |
| 2024-10-31 | 50.95 | $50.45 | 22143 |
| 2024-10-30 | 51.15 | $51.10 | 29132 |
| 2024-10-29 | 51.19 | $51.00 | 21400 |
| 2024-10-28 | 51.26 | $51.13 | 21700 |
| 2024-10-25 | 51.31 | $50.60 | 24400 |
| 2024-10-24 | 51.53 | $50.91 | 27600 |
| 2024-10-23 | 51.70 | $50.80 | 27000 |
| 2024-10-22 | 51.94 | $51.26 | 25700 |
| 2024-10-21 | 52.08 | $51.42 | 19422 |
| 2024-10-18 | 52.19 | $52.35 | 15404 |
| 2024-10-17 | 52.02 | $52.70 | 20548 |
| 2024-10-16 | 51.69 | $52.61 | 38500 |
| 2024-10-15 | 51.32 | $51.71 | 16000 |
| 2024-10-14 | 51.14 | $51.58 | 117500 |
| 2024-10-11 | 50.96 | $51.27 | 30200 |
| 2024-10-10 | 50.84 | $50.34 | 43434 |
| 2024-10-09 | 50.98 | $50.67 | 17734 |
| 2024-10-08 | 51.05 | $50.55 | 23314 |
| 2024-10-07 | 51.16 | $50.79 | 22800 |
| 2024-10-04 | 51.22 | $51.26 | 12200 |
| 2024-10-03 | 51.14 | $50.43 | 26700 |
| 2024-10-02 | 51.29 | $50.74 | 14000 |
| 2024-10-01 | 51.37 | $50.99 | 16600 |
| 2024-09-30 | 51.39 | $51.53 | 84300 |
| 2024-09-27 | 51.22 | $51.37 | 18200 |
| 2024-09-26 | 51.07 | $50.96 | 20100 |
| 2024-09-25 | 51.00 | $50.61 | 33104 |
| 2024-09-24 | 51.02 | $51.36 | 27500 |
| 2024-09-23 | 50.80 | $51.08 | 24821 |
| 2024-09-20 | 50.61 | $51.10 | 31800 |
| 2024-09-19 | 50.37 | $51.71 | 43830 |
| 2024-09-18 | 49.87 | $50.83 | 44500 |
| 2024-09-17 | 49.55 | $50.81 | 14828 |
| 2024-09-16 | 49.16 | $50.20 | 30900 |
| 2024-09-13 | 48.88 | $49.86 | 20100 |
| 2024-09-12 | 48.66 | $48.73 | 32400 |
| 2024-09-11 | 48.75 | $48.18 | 30500 |
| 2024-09-10 | 49.04 | $48.32 | 12330 |
| 2024-09-09 | 49.36 | $48.36 | 25100 |
| 2024-09-06 | 49.73 | $48.49 | 20439 |
| 2024-09-05 | 50.14 | $49.30 | 14600 |
| 2024-09-04 | 50.39 | $49.62 | 29303 |
| 2024-09-03 | 50.59 | $49.82 | 18300 |
| 2024-08-30 | 50.75 | $51.13 | 13127 |
| 2024-08-29 | 50.54 | $50.76 | 14201 |
| 2024-08-28 | 50.38 | $50.47 | 28332 |
| 2024-08-27 | 50.28 | $50.78 | 16600 |
| 2024-08-26 | 50.05 | $51.13 | 27700 |
| 2024-08-23 | 49.66 | $51.07 | 26700 |
| 2024-08-22 | 49.20 | $49.49 | 46000 |
| 2024-08-21 | 49.14 | $49.82 | 39112 |
| 2024-08-20 | 48.96 | $49.28 | 24225 |
| 2024-08-19 | 48.92 | $49.93 | 26324 |
| 2024-08-16 | 48.66 | $49.64 | 30033 |
| 2024-08-15 | 48.45 | $49.40 | 20800 |
| 2024-08-14 | 48.28 | $48.40 | 21218 |
| 2024-08-13 | 48.39 | $48.56 | 26144 |
| 2024-08-12 | 48.48 | $47.80 | 50500 |
| 2024-08-09 | 48.84 | $48.29 | 10500 |
| 2024-08-08 | 49.14 | $48.30 | 21900 |
| 2024-08-07 | 49.49 | $47.52 | 32732 |
| 2024-08-06 | 50.17 | $48.03 | 17100 |
| 2024-08-05 | 50.83 | $47.68 | 38043 |
| 2024-08-02 | 51.74 | $49.12 | 45324 |
| 2024-08-01 | 52.38 | $50.66 | 37510 |
| 2024-07-31 | 52.65 | $52.38 | 20900 |
| 2024-07-30 | 52.41 | $52.19 | 31000 |
| 2024-07-29 | 52.15 | $51.86 | 55700 |
| 2024-07-26 | 51.91 | $52.05 | 41244 |
| 2024-07-25 | 51.55 | $51.38 | 83919 |
| 2024-07-24 | 51.29 | $50.51 | 42927 |
| 2024-07-23 | 51.23 | $51.49 | 50435 |
| 2024-07-22 | 50.82 | $51.07 | 31300 |
| 2024-07-19 | 50.44 | $50.55 | 18001 |
| 2024-07-18 | 50.12 | $50.82 | 28846 |
| 2024-07-17 | 49.62 | $51.36 | 34410 |
| 2024-07-16 | 48.83 | $51.24 | 53348 |
| 2024-07-15 | 47.90 | $49.52 | 54709 |
| 2024-07-12 | 47.30 | $48.79 | 37800 |
| 2024-07-11 | 46.81 | $48.32 | 38000 |
| 2024-07-10 | 46.35 | $46.67 | 22800 |
| 2024-07-09 | 46.33 | $46.13 | 19226 |
| 2024-07-08 | 46.48 | $46.60 | 13800 |
| 2024-07-05 | 46.51 | $46.39 | 62000 |
| 2024-07-03 | 46.63 | $46.93 | 14223 |
| 2024-07-02 | 46.61 | $46.90 | 24545 |
| 2024-07-01 | 46.60 | $46.63 | 99626 |
| 2024-06-28 | 46.68 | $47.11 | 114417 |
| 2024-06-27 | 46.63 | $46.76 | 23500 |
| 2024-06-26 | 46.69 | $46.68 | 22500 |
| 2024-06-25 | 46.79 | $46.77 | 19100 |
| 2024-06-24 | 46.90 | $47.45 | 10222 |
| 2024-06-21 | 46.82 | $46.95 | 8400 |
| 2024-06-20 | 46.89 | $46.99 | 16449 |
| 2024-06-18 | 46.97 | $47.14 | 30300 |
| 2024-06-17 | 47.03 | $47.06 | 12605 |
| 2024-06-14 | 47.13 | $46.57 | 25544 |
| 2024-06-13 | 47.42 | $47.34 | 6400 |
| 2024-06-12 | 47.53 | $47.70 | 17120 |
| 2024-06-11 | 47.55 | $47.18 | 27800 |
| 2024-06-10 | 47.76 | $47.36 | 16321 |
| 2024-06-07 | 47.95 | $47.33 | 72200 |
| 2024-06-06 | 48.20 | $47.83 | 19213 |
| 2024-06-05 | 48.34 | $48.17 | 125819 |
| 2024-06-04 | 48.41 | $47.87 | 21625 |
| 2024-06-03 | 48.59 | $48.65 | 11200 |
| 2024-05-31 | 48.56 | $48.89 | 19204 |
| 2024-05-30 | 48.45 | $48.26 | 17901 |
| 2024-05-29 | 48.51 | $47.61 | 21629 |
| 2024-05-28 | 48.79 | $48.25 | 23200 |
| 2024-05-24 | 48.92 | $48.47 | 21600 |
| 2024-05-23 | 49.01 | $47.96 | 21849 |
| 2024-05-22 | 49.27 | $48.59 | 8913 |
| 2024-05-21 | 49.38 | $49.06 | 19900 |
| 2024-05-20 | 49.36 | $49.13 | 13800 |
| 2024-05-17 | 49.30 | $49.27 | 9829 |
| 2024-05-16 | 49.18 | $49.22 | 31900 |
| 2024-05-15 | 49.04 | $49.42 | 14100 |
| 2024-05-14 | 48.79 | $49.25 | 23000 |
| 2024-05-13 | 48.54 | $48.80 | 13847 |
| 2024-05-10 | 48.36 | $48.77 | 16300 |
| 2024-05-09 | 48.16 | $49.06 | 190543 |
| 2024-05-08 | 47.81 | $48.38 | 8742 |
| 2024-05-07 | 47.60 | $48.31 | 22247 |
| 2024-05-06 | 47.37 | $48.28 | 17531 |
| 2024-05-03 | 47.10 | $47.70 | 32520 |
| 2024-05-02 | 46.96 | $47.38 | 40930 |
| 2024-05-01 | 46.89 | $46.61 | 27400 |
| 2024-04-30 | 47.05 | $46.75 | 16142 |
| 2024-04-29 | 47.21 | $47.72 | 28400 |
| 2024-04-26 | 47.10 | $47.52 | 10900 |
| 2024-04-25 | 47.04 | $47.38 | 15122 |
| 2024-04-24 | 47.01 | $47.78 | 14100 |
| 2024-04-23 | 46.85 | $47.88 | 25000 |
| 2024-04-22 | 46.64 | $47.14 | 34800 |
| 2024-04-19 | 46.62 | $46.96 | 17115 |
| 2024-04-18 | 46.67 | $46.37 | 17400 |
| 2024-04-17 | 46.92 | $46.27 | 8200 |
| 2024-04-16 | 47.26 | $46.58 | 17904 |
| 2024-04-15 | 47.59 | $46.71 | 12800 |
| 2024-04-12 | 47.95 | $47.04 | 16217 |
| 2024-04-11 | 48.29 | $47.63 | 14837 |
| 2024-04-10 | 48.52 | $47.52 | 18622 |
| 2024-04-09 | 48.83 | $48.78 | 15135 |
| 2024-04-08 | 48.81 | $48.71 | 17349 |
| 2024-04-05 | 48.79 | $48.35 | 22000 |
| 2024-04-04 | 48.89 | $48.29 | 60741 |
| 2024-04-03 | 49.02 | $48.65 | 18900 |
| 2024-04-02 | 49.05 | $48.46 | 32049 |
| 2024-04-01 | 49.14 | $49.18 | 29000 |
| 2024-03-28 | 49.02 | $49.64 | 15600 |
| 2024-03-27 | 48.72 | $49.36 | 12510 |
| 2024-03-26 | 48.43 | $48.40 | 14300 |
| 2024-03-25 | 48.37 | $48.47 | 10641 |
| 2024-03-22 | 48.28 | $48.38 | 17830 |
| 2024-03-21 | 48.19 | $48.99 | 33133 |
| 2024-03-20 | 47.88 | $48.32 | 14234 |
| 2024-03-19 | 47.72 | $47.64 | 11308 |
| 2024-03-18 | 47.73 | $47.22 | 26700 |
| 2024-03-15 | 47.87 | $47.45 | 17400 |
| 2024-03-14 | 47.97 | $47.39 | 19900 |
| 2024-03-13 | 48.10 | $48.05 | 28900 |
| 2024-03-12 | 48.04 | $47.93 | 15200 |
| 2024-03-11 | 48.01 | $48.03 | 25235 |
| 2024-03-08 | 47.93 | $48.19 | 7600 |
| 2024-03-07 | 47.78 | $48.01 | 15900 |
| 2024-03-06 | 47.64 | $47.66 | 63500 |
| 2024-03-05 | 47.58 | $47.57 | 37616 |
| 2024-03-04 | 47.53 | $47.65 | 17500 |
| 2024-03-01 | 47.44 | $47.62 | 27800 |
| 2024-02-29 | 47.34 | $47.60 | 11800 |
| 2024-02-28 | 47.21 | $47.00 | 15549 |
| 2024-02-27 | 47.25 | $47.36 | 19400 |
| 2024-02-26 | 47.17 | $47.08 | 19731 |
| 2024-02-23 | 47.16 | $47.21 | 133100 |
| 2024-02-22 | 47.11 | $47.18 | 20526 |
| 2024-02-21 | 47.05 | $47.04 | 14418 |
| 2024-02-20 | 47.01 | $46.97 | 92900 |
| 2024-02-16 | 46.99 | $47.41 | 14317 |
| 2024-02-15 | 46.82 | $47.80 | 22624 |
| 2024-02-14 | 46.49 | $46.62 | 21837 |
| 2024-02-13 | 46.45 | $46.00 | 21600 |
| 2024-02-12 | 46.60 | $47.75 | 9400 |
| 2024-02-09 | 46.23 | $46.91 | 13031 |
| 2024-02-08 | 46.05 | $46.42 | 10633 |
| 2024-02-07 | 45.98 | $45.76 | 10308 |
| 2024-02-06 | 46.11 | $45.86 | 20102 |
| 2024-02-05 | 46.23 | $45.64 | 17200 |
| 2024-02-02 | 46.46 | $46.31 | 16334 |
| 2024-02-01 | 46.51 | $46.61 | 78033 |
| 2024-01-31 | 46.49 | $46.07 | 45844 |
| 2024-01-30 | 46.62 | $47.22 | 33220 |
| 2024-01-29 | 46.42 | $47.24 | 7800 |
| 2024-01-26 | 46.17 | $46.80 | 12237 |
| 2024-01-25 | 46.00 | $46.73 | 23143 |
| 2024-01-24 | 45.82 | $46.15 | 18500 |
| 2024-01-23 | 45.78 | $46.46 | 23000 |
| 2024-01-22 | 45.64 | $46.59 | 17320 |
| 2024-01-19 | 45.43 | $45.75 | 15709 |
| 2024-01-18 | 45.44 | $45.43 | 18600 |
| 2024-01-17 | 45.56 | $44.91 | 22700 |
| 2024-01-16 | 45.88 | $45.13 | 28915 |
| 2024-01-12 | 46.19 | $45.73 | 16000 |
| 2024-01-11 | 46.38 | $45.73 | 92827 |
| 2024-01-10 | 46.61 | $45.89 | 47500 |
| 2024-01-09 | 46.84 | $45.78 | 46736 |
| 2024-01-08 | 47.14 | $46.35 | 39300 |
| 2024-01-05 | 47.31 | $45.88 | 64521 |
| 2024-01-04 | 47.66 | $46.02 | 23200 |
| 2024-01-03 | 48.03 | $46.13 | 49100 |
| 2024-01-02 | 48.43 | $47.34 | 80240 |
| 2023-12-29 | 48.50 | $47.44 | 21236 |
| 2023-12-28 | 48.54 | $47.91 | 34838 |
| 2023-12-27 | 48.40 | $48.07 | 18945 |
| 2023-12-26 | 48.16 | $48.13 | 10706 |
| 2023-12-22 | 47.82 | $47.63 | 22400 |
| 2023-12-21 | 47.54 | $47.44 | 29824 |
| 2023-12-20 | 47.23 | $46.85 | 12101 |
| 2023-12-19 | 47.01 | $47.44 | 38036 |
| 2023-12-18 | 46.53 | $46.49 | 28639 |
| 2023-12-15 | 46.22 | $46.56 | 17626 |
| 2023-12-14 | 45.80 | $46.96 | 34304 |
| 2023-12-13 | 45.14 | $45.66 | 52745 |
| 2023-12-12 | 44.72 | $44.35 | 37300 |
| 2023-12-11 | 44.61 | $44.48 | 9000 |
| 2023-12-08 | 44.42 | $44.33 | 12921 |
| 2023-12-07 | 44.22 | $44.20 | 12900 |
| 2023-12-06 | 43.99 | $43.72 | 19135 |
| 2023-12-05 | 43.86 | $43.74 | 25800 |
| 2023-12-04 | 43.67 | $44.22 | 20900 |
| 2023-12-01 | 43.27 | $43.74 | 29400 |
| 2023-11-30 | 42.92 | $42.49 | 59500 |
| 2023-11-29 | 42.87 | $42.36 | 14600 |
| 2023-11-28 | 42.85 | $42.26 | 36015 |
| 2023-11-27 | 42.83 | $42.42 | 12800 |
| 2023-11-24 | 42.75 | $42.45 | 25243 |
| 2023-11-22 | 42.62 | $42.34 | 75100 |
| 2023-11-21 | 42.49 | $42.18 | 23849 |
| 2023-11-20 | 42.37 | $42.56 | 29901 |
| 2023-11-17 | 42.08 | $42.56 | 11841 |
| 2023-11-16 | 41.72 | $42.06 | 20900 |
| 2023-11-15 | 41.43 | $42.60 | 21000 |
| 2023-11-14 | 40.89 | $42.41 | 51432 |
| 2023-11-13 | 40.29 | $40.23 | 16500 |
| 2023-11-10 | 40.25 | $40.32 | 14037 |
| 2023-11-09 | 40.17 | $39.91 | 12241 |
| 2023-11-08 | 40.19 | $40.33 | 12900 |
| 2023-11-07 | 40.09 | $40.55 | 13900 |
| 2023-11-06 | 39.89 | $40.97 | 24044 |
| 2023-11-03 | 39.52 | $41.25 | 20400 |
| 2023-11-02 | 38.98 | $40.25 | 16502 |
| 2023-11-01 | 38.65 | $39.21 | 31310 |
| 2023-10-31 | 38.58 | $38.97 | 20804 |
| 2023-10-30 | 38.59 | $38.86 | 34338 |
| 2023-10-27 | 38.64 | $38.52 | 18100 |
| 2023-10-26 | 38.83 | $38.82 | 17846 |
| 2023-10-25 | 38.97 | $38.64 | 33700 |
| 2023-10-24 | 39.22 | $38.98 | 12000 |
| 2023-10-23 | 39.41 | $38.86 | 22143 |
| 2023-10-20 | 39.71 | $39.17 | 13600 |
| 2023-10-19 | 39.97 | $39.60 | 30103 |
| 2023-10-18 | 40.16 | $40.22 | 15000 |
| 2023-10-17 | 40.21 | $41.02 | 61911 |
| 2023-10-16 | 40.02 | $40.45 | 232200 |
| 2023-10-13 | 39.98 | $39.83 | 11400 |
| 2023-10-12 | 40.14 | $40.10 | 15100 |
| 2023-10-11 | 40.25 | $40.85 | 8922 |
| 2023-10-10 | 40.16 | $40.84 | 5322 |
| 2023-10-09 | 40.06 | $40.54 | 7914 |
| 2023-10-06 | 40.04 | $40.25 | 26911 |
| 2023-10-05 | 40.13 | $40.07 | 60735 |
| 2023-10-04 | 40.30 | $40.09 | 12121 |
| 2023-10-03 | 40.52 | $40.04 | 16225 |
| 2023-10-02 | 40.80 | $40.65 | 19257 |
| 2023-09-29 | 40.97 | $41.19 | 21200 |
| 2023-09-28 | 41.02 | $41.46 | 14443 |
| 2023-09-27 | 41.00 | $41.01 | 10600 |
| 2023-09-26 | 41.12 | $40.67 | 10800 |
| 2023-09-25 | 41.39 | $41.32 | 28337 |
| 2023-09-22 | 41.52 | $41.24 | 8903 |
| 2023-09-21 | 41.72 | $41.45 | 11200 |
| 2023-09-20 | 41.89 | $41.93 | 8900 |
| 2023-09-19 | 41.96 | $42.09 | 27700 |
| 2023-09-18 | 42.00 | $42.12 | 12100 |
| 2023-09-15 | 42.04 | $42.34 | 11709 |
| 2023-09-14 | 42.03 | $42.64 | 38400 |
| 2023-09-13 | 41.93 | $41.84 | 15400 |
| 2023-09-12 | 42.07 | $42.13 | 15044 |
| 2023-09-11 | 42.16 | $42.10 | 18300 |
| 2023-09-08 | 42.28 | $42.06 | 10424 |
| 2023-09-07 | 42.44 | $42.04 | 10700 |
| 2023-09-06 | 42.66 | $42.40 | 481300 |
| 2023-09-05 | 42.81 | $42.63 | 9120 |
| 2023-09-01 | 42.92 | $43.77 | 11830 |
| 2023-08-31 | 42.70 | $43.28 | 7700 |
| 2023-08-30 | 42.60 | $43.39 | 10938 |
| 2023-08-29 | 42.44 | $43.35 | 12000 |
| 2023-08-28 | 42.27 | $42.84 | 8600 |
| 2023-08-25 | 42.23 | $42.39 | 15300 |
| 2023-08-24 | 42.33 | $42.41 | 8000 |
| 2023-08-23 | 42.46 | $42.67 | 16840 |
| 2023-08-22 | 42.55 | $42.28 | 17237 |
| 2023-08-21 | 42.78 | $42.53 | 17928 |
| 2023-08-18 | 43.00 | $42.73 | 7924 |
| 2023-08-17 | 43.20 | $42.55 | 8637 |
| 2023-08-16 | 43.51 | $42.79 | 9200 |
| 2023-08-15 | 43.81 | $43.07 | 32200 |
| 2023-08-14 | 44.10 | $43.66 | 12205 |
| 2023-08-11 | 44.25 | $43.75 | 7317 |
| 2023-08-10 | 44.41 | $43.77 | 7427 |
| 2023-08-09 | 44.60 | $44.01 | 6400 |
| 2023-08-08 | 44.74 | $44.20 | 14200 |
| 2023-08-07 | 44.85 | $44.58 | 5123 |
| 2023-08-04 | 44.85 | $44.28 | 6833 |
| 2023-08-03 | 44.94 | $44.34 | 9900 |
| 2023-08-02 | 45.02 | $44.27 | 17800 |
| 2023-08-01 | 45.12 | $44.81 | 10100 |
| 2023-07-31 | 45.07 | $44.93 | 5715 |
| 2023-07-28 | 44.95 | $44.66 | 10100 |
| 2023-07-27 | 44.88 | $44.47 | 7900 |
| 2023-07-26 | 44.83 | $44.92 | 24748 |
| 2023-07-25 | 44.63 | $44.52 | 7408 |
| 2023-07-24 | 44.49 | $44.51 | 14340 |
| 2023-07-21 | 44.30 | $44.11 | 10100 |
| 2023-07-20 | 44.20 | $44.38 | 27300 |
| 2023-07-19 | 43.97 | $44.48 | 45300 |
| 2023-07-18 | 43.64 | $44.10 | 12700 |
| 2023-07-17 | 43.36 | $43.50 | 13500 |
| 2023-07-14 | 43.19 | $43.27 | 12300 |
| 2023-07-13 | 43.05 | $43.66 | 27100 |
| 2023-07-12 | 42.74 | $43.35 | 16600 |
| 2023-07-11 | 42.46 | $42.94 | 23837 |
| 2023-07-10 | 42.24 | $42.25 | 7413 |
| 2023-07-07 | 42.19 | $41.82 | 17809 |
| 2023-07-06 | 42.25 | $41.54 | 17200 |
| 2023-07-05 | 42.42 | $42.04 | 22600 |
| 2023-07-03 | 42.45 | $42.77 | 13213 |
| 2023-06-30 | 42.26 | $42.43 | 7621 |
| 2023-06-29 | 42.12 | $42.42 | 16237 |
| 2023-06-28 | 41.95 | $41.70 | 16100 |
| 2023-06-27 | 41.97 | $41.77 | 9913 |
| 2023-06-26 | 41.96 | $41.06 | 11700 |
| 2023-06-23 | 42.17 | $40.81 | 67200 |
| 2023-06-22 | 42.49 | $41.58 | 11100 |
| 2023-06-21 | 42.63 | $42.10 | 7100 |
| 2023-06-20 | 42.62 | $42.00 | 16100 |
| 2023-06-16 | 42.63 | $42.25 | 7137 |
| 2023-06-15 | 42.55 | $42.51 | 23400 |
| 2023-06-14 | 42.35 | $42.14 | 12414 |
| 2023-06-13 | 42.22 | $42.49 | 13918 |
| 2023-06-12 | 41.93 | $42.07 | 16300 |
| 2023-06-09 | 41.70 | $42.01 | 9906 |
| 2023-06-08 | 41.43 | $42.38 | 11627 |
| 2023-06-07 | 40.97 | $42.64 | 13600 |
| 2023-06-06 | 40.33 | $41.46 | 51100 |
| 2023-06-05 | 39.91 | $40.29 | 15300 |
| 2023-06-02 | 39.78 | $40.96 | 7211 |
| 2023-06-01 | 39.40 | $39.22 | 10800 |
| 2023-05-31 | 39.50 | $38.88 | 8913 |
| 2023-05-30 | 39.73 | $39.51 | 11800 |
| 2023-05-26 | 39.82 | $39.72 | 8200 |
| 2023-05-25 | 39.85 | $39.40 | 5612 |
| 2023-05-24 | 40.00 | $39.70 | 14600 |
| 2023-05-23 | 40.09 | $40.38 | 17105 |
| 2023-05-22 | 39.98 | $40.38 | 8800 |
| 2023-05-19 | 39.86 | $40.20 | 5700 |
| 2023-05-18 | 39.76 | $40.57 | 12700 |
| 2023-05-17 | 39.53 | $40.19 | 9825 |
| 2023-05-16 | 39.37 | $39.26 | 15721 |
| 2023-05-15 | 39.48 | $39.78 | 15507 |
| 2023-05-12 | 39.46 | $39.40 | 5505 |
| 2023-05-11 | 39.55 | $39.49 | 5500 |
| 2023-05-10 | 39.65 | $39.77 | 8232 |
| 2023-05-09 | 39.69 | $39.68 | 7403 |
| 2023-05-08 | 39.77 | $39.89 | 7005 |
| 2023-05-05 | 39.82 | $40.05 | 10300 |
| 2023-05-04 | 39.82 | $39.03 | 29535 |
| 2023-05-03 | 40.16 | $39.68 | 28300 |
| 2023-05-02 | 40.37 | $39.94 | 20119 |
| 2023-05-01 | 40.55 | $40.60 | 8148 |
| 2023-04-28 | 40.57 | $40.55 | 15400 |
| 2023-04-27 | 40.61 | $40.28 | 7600 |
| 2023-04-26 | 40.74 | $39.75 | 18905 |
| 2023-04-25 | 41.08 | $40.22 | 9900 |
| 2023-04-24 | 41.34 | $41.22 | 9800 |
| 2023-04-21 | 41.35 | $41.25 | 8400 |
| 2023-04-20 | 41.34 | $41.38 | 25527 |
| 2023-04-19 | 41.30 | $41.55 | 31800 |
| 2023-04-18 | 41.19 | $41.42 | 17017 |
| 2023-04-17 | 41.10 | $41.53 | 10918 |
| 2023-04-14 | 40.95 | $41.28 | 16200 |
| 2023-04-13 | 40.86 | $41.52 | 14600 |
| 2023-04-12 | 40.67 | $41.13 | 21400 |
| 2023-04-11 | 40.58 | $41.42 | 18427 |
| 2023-04-10 | 40.37 | $40.94 | 25107 |
| 2023-04-06 | 40.29 | $40.45 | 7100 |
| 2023-04-05 | 40.35 | $40.54 | 100000 |
| 2023-04-04 | 40.41 | $40.82 | 27943 |
| 2023-04-03 | 40.40 | $41.63 | 6900 |
| 2023-03-31 | 40.15 | $41.57 | 30800 |
| 2023-03-30 | 39.87 | $40.76 | 35800 |
| 2023-03-29 | 39.81 | $40.81 | 8600 |
| 2023-03-28 | 39.73 | $40.66 | 32703 |
| 2023-03-27 | 39.71 | $40.56 | 6546 |
| 2023-03-24 | 39.73 | $40.29 | 11729 |
| 2023-03-23 | 39.87 | $39.98 | 7900 |
| 2023-03-22 | 40.16 | $40.36 | 20315 |
| 2023-03-21 | 40.42 | $41.31 | 5100 |
| 2023-03-20 | 40.45 | $40.65 | 7700 |
| 2023-03-17 | 40.73 | $40.26 | 11521 |
| 2023-03-16 | 41.20 | $41.38 | 6041 |
| 2023-03-15 | 41.45 | $40.85 | 10800 |
| 2023-03-14 | 41.94 | $41.31 | 11733 |
| 2023-03-13 | 42.40 | $40.92 | 27500 |
| 2023-03-10 | 43.10 | $41.75 | 13116 |
| 2023-03-09 | 43.71 | $42.90 | 8148 |
| 2023-03-08 | 44.09 | $43.90 | 6311 |
| 2023-03-07 | 44.24 | $43.75 | 8100 |
| 2023-03-06 | 44.47 | $44.12 | 13547 |
| 2023-03-03 | 44.64 | $45.13 | 18419 |
| 2023-03-02 | 44.53 | $44.67 | 6421 |
| 2023-03-01 | 44.54 | $44.54 | 18700 |
| 2023-02-28 | 44.60 | $44.33 | 7868 |
| 2023-02-27 | 44.73 | $44.29 | 16000 |
| 2023-02-24 | 44.91 | $44.20 | 13300 |
| 2023-02-23 | 45.15 | $44.61 | 10120 |
| 2023-02-22 | 45.31 | $44.41 | 21200 |
| 2023-02-21 | 45.56 | $44.24 | 15405 |
| 2023-02-17 | 45.91 | $45.65 | 23000 |
| 2023-02-16 | 45.88 | $45.58 | 45930 |
| 2023-02-15 | 45.86 | $45.64 | 39136 |
| 2023-02-14 | 45.80 | $45.27 | 13000 |
| 2023-02-13 | 45.83 | $45.37 | 14138 |
| 2023-02-10 | 45.83 | $44.69 | 10325 |
| 2023-02-09 | 46.02 | $44.56 | 9341 |
| 2023-02-08 | 46.28 | $45.18 | 99901 |
| 2023-02-07 | 46.38 | $46.04 | 16512 |
| 2023-02-06 | 46.21 | $45.79 | 18034 |
| 2023-02-03 | 46.06 | $46.52 | 19419 |
| 2023-02-02 | 45.63 | $46.79 | 8730 |
| 2023-02-01 | 44.99 | $45.74 | 15000 |
| 2023-01-31 | 44.54 | $44.98 | 76835 |
| 2023-01-30 | 44.20 | $43.83 | 25349 |
| 2023-01-27 | 44.15 | $44.12 | 7926 |
| 2023-01-26 | 43.98 | $43.79 | 16131 |
| 2023-01-25 | 43.87 | $43.71 | 21614 |
| 2023-01-24 | 43.74 | $43.59 | 22938 |
| 2023-01-23 | 43.60 | $43.83 | 18800 |
| 2023-01-20 | 43.35 | $43.36 | 14700 |
| 2023-01-19 | 43.19 | $42.63 | 11230 |
| 2023-01-18 | 43.20 | $42.98 | 8600 |
| 2023-01-17 | 43.10 | $43.59 | 23200 |
| 2023-01-13 | 42.76 | $43.77 | 14345 |
| 2023-01-12 | 42.29 | $43.47 | 9301 |
| 2023-01-11 | 41.80 | $43.10 | 14400 |
| 2023-01-10 | 41.32 | $42.59 | 10100 |
| 2023-01-09 | 40.89 | $42.02 | 23000 |
| 2023-01-06 | 40.55 | $41.93 | 18700 |
| 2023-01-05 | 40.17 | $40.80 | 11808 |
| 2023-01-04 | 40.07 | $41.04 | 53200 |
| 2023-01-03 | 39.87 | $40.38 | 10637 |
| 2022-12-30 | 39.86 | $40.21 | 62018 |
| 2022-12-29 | 39.90 | $40.44 | 47219 |
| 2022-12-28 | 39.90 | $39.62 | 37500 |
| 2022-12-27 | 40.15 | $40.48 | 22400 |
| 2022-12-23 | 40.21 | $40.45 | 11339 |
| 2022-12-22 | 40.29 | $40.27 | 19737 |
| 2022-12-21 | 40.46 | $40.74 | 22810 |
| 2022-12-20 | 40.53 | $40.04 | 17115 |
| 2022-12-19 | 40.84 | $39.94 | 18900 |
| 2022-12-16 | 41.26 | $40.33 | 30700 |
| 2022-12-15 | 41.65 | $40.68 | 36032 |
| 2022-12-14 | 42.01 | $41.67 | 14022 |
| 2022-12-13 | 42.14 | $41.99 | 27800 |
| 2022-12-12 | 42.20 | $41.86 | 19300 |
| 2022-12-09 | 42.31 | $41.51 | 23803 |
| 2022-12-08 | 42.54 | $41.90 | 13913 |
| 2022-12-07 | 42.70 | $41.78 | 27200 |
| 2022-12-06 | 42.92 | $41.92 | 18104 |
| 2022-12-05 | 43.14 | $42.27 | 28000 |
| 2022-12-02 | 43.28 | $43.05 | 86700 |
| 2022-12-01 | 43.19 | $42.89 | 20100 |
| 2022-11-30 | 43.12 | $42.97 | 12400 |
| 2022-11-29 | 43.00 | $42.28 | 34800 |
| 2022-11-28 | 43.05 | $42.17 | 22200 |
| 2022-11-25 | 43.13 | $42.84 | 4105 |
| 2022-11-23 | 43.00 | $42.64 | 10100 |
| 2022-11-22 | 42.88 | $42.77 | 6300 |
| 2022-11-21 | 42.69 | $42.25 | 26300 |
| 2022-11-18 | 42.59 | $42.23 | 14900 |
| 2022-11-17 | 42.47 | $41.84 | 14800 |
| 2022-11-16 | 42.42 | $41.89 | 14600 |
| 2022-11-15 | 42.33 | $42.44 | 25744 |
| 2022-11-14 | 42.03 | $41.89 | 28700 |
| 2022-11-11 | 41.81 | $42.21 | 17217 |
| 2022-11-10 | 41.43 | $42.10 | 103242 |
| 2022-11-09 | 40.99 | $40.08 | 9700 |
| 2022-11-08 | 41.08 | $40.76 | 24730 |
| 2022-11-07 | 40.95 | $40.84 | 29400 |
| 2022-11-04 | 40.75 | $40.49 | 10909 |
| 2022-11-03 | 40.61 | $39.65 | 37200 |
| 2022-11-02 | 40.69 | $39.98 | 151800 |
| 2022-11-01 | 40.67 | $41.01 | 15720 |
| 2022-10-31 | 40.30 | $40.86 | 19540 |
| 2022-10-28 | 39.89 | $40.87 | 17800 |
| 2022-10-27 | 39.37 | $40.01 | 26800 |
| 2022-10-26 | 38.99 | $39.72 | 26500 |
| 2022-10-25 | 38.63 | $39.52 | 88202 |
| 2022-10-24 | 38.24 | $38.96 | 17400 |
| 2022-10-21 | 37.94 | $38.56 | 8710 |
| 2022-10-20 | 37.70 | $37.60 | 18833 |
| 2022-10-19 | 37.72 | $38.30 | 13243 |
| 2022-10-18 | 37.53 | $38.69 | 10415 |
| 2022-10-17 | 37.17 | $38.15 | 9441 |
| 2022-10-14 | 36.91 | $37.27 | 11811 |
| 2022-10-13 | 36.88 | $38.00 | 8011 |
| 2022-10-12 | 36.63 | $37.06 | 40129 |
| 2022-10-11 | 36.64 | $37.40 | 20331 |
| 2022-10-10 | 36.55 | $37.02 | 6600 |
| 2022-10-07 | 36.58 | $36.76 | 8500 |
| 2022-10-06 | 36.71 | $37.70 | 11917 |
| 2022-10-05 | 36.59 | $37.83 | 292243 |
| 2022-10-04 | 36.43 | $38.30 | 21400 |
| 2022-10-03 | 36.10 | $36.98 | 31600 |
| 2022-09-30 | 36.14 | $35.95 | 14543 |
| 2022-09-29 | 36.54 | $36.43 | 25100 |
| 2022-09-28 | 36.90 | $37.33 | 18600 |
| 2022-09-27 | 37.08 | $36.51 | 26300 |
| 2022-09-26 | 37.57 | $36.81 | 5900 |
| 2022-09-23 | 38.11 | $37.47 | 11629 |
| 2022-09-22 | 38.57 | $38.27 | 17819 |
| 2022-09-21 | 38.90 | $38.91 | 74102 |
| 2022-09-20 | 39.11 | $39.30 | 18704 |
| 2022-09-19 | 39.26 | $39.88 | 7700 |
| 2022-09-16 | 39.27 | $39.24 | 12104 |
| 2022-09-15 | 39.51 | $39.50 | 17619 |
| 2022-09-14 | 39.73 | $39.72 | 16700 |
| 2022-09-13 | 39.94 | $39.82 | 127600 |
| 2022-09-12 | 40.18 | $41.48 | 7519 |
| 2022-09-09 | 39.97 | $40.92 | 9326 |
| 2022-09-08 | 39.89 | $40.14 | 14600 |
| 2022-09-07 | 40.06 | $40.29 | 11800 |
| 2022-09-06 | 40.24 | $39.41 | 13000 |
| 2022-09-02 | 40.75 | $39.84 | 11417 |
| 2022-09-01 | 41.25 | $40.16 | 30109 |
| 2022-08-31 | 41.77 | $40.45 | 71644 |
| 2022-08-30 | 42.32 | $40.98 | 13334 |
| 2022-08-29 | 42.81 | $41.59 | 13136 |
| 2022-08-26 | 43.23 | $41.86 | 15300 |
| 2022-08-25 | 43.64 | $43.23 | 49135 |
| 2022-08-24 | 43.71 | $42.52 | 9400 |
| 2022-08-23 | 44.01 | $42.62 | 27800 |
| 2022-08-22 | 44.33 | $42.77 | 14700 |
| 2022-08-19 | 44.65 | $43.76 | 7646 |
| 2022-08-18 | 44.73 | $44.41 | 14200 |
| 2022-08-17 | 44.59 | $44.17 | 23300 |
| 2022-08-16 | 44.48 | $44.82 | 13609 |
| 2022-08-15 | 44.12 | $44.46 | 14900 |
| 2022-08-12 | 43.79 | $44.24 | 8800 |
| 2022-08-11 | 43.43 | $43.52 | 17947 |
| 2022-08-10 | 43.21 | $43.08 | 33318 |
| 2022-08-09 | 43.07 | $42.31 | 10826 |
| 2022-08-08 | 43.13 | $42.72 | 9600 |
| 2022-08-05 | 43.06 | $42.28 | 16400 |
| 2022-08-04 | 43.09 | $42.47 | 9808 |
| 2022-08-03 | 43.06 | $42.83 | 24200 |
| 2022-08-02 | 42.89 | $42.60 | 19300 |
| 2022-08-01 | 42.74 | $43.24 | 18116 |
| 2022-07-29 | 42.34 | $43.00 | 78049 |
| 2022-07-28 | 41.91 | $42.63 | 12619 |
| 2022-07-27 | 41.50 | $41.99 | 29300 |
| 2022-07-26 | 41.20 | $41.56 | 6100 |
| 2022-07-25 | 40.95 | $41.38 | 140800 |
| 2022-07-22 | 40.70 | $41.09 | 15500 |
| 2022-07-21 | 40.49 | $41.28 | 6300 |
| 2022-07-20 | 40.17 | $41.25 | 10734 |
| 2022-07-19 | 39.78 | $41.01 | 26437 |
| 2022-07-18 | 39.39 | $39.73 | 15939 |
| 2022-07-15 | 39.33 | $39.80 | 15900 |
| 2022-07-14 | 39.23 | $39.05 | 21926 |
| 2022-07-13 | 39.36 | $39.44 | 7728 |
| 2022-07-12 | 39.40 | $39.58 | 59416 |
| 2022-07-11 | 39.41 | $39.51 | 8644 |
| 2022-07-08 | 39.46 | $39.82 | 7717 |
| 2022-07-07 | 39.42 | $40.05 | 16200 |
| 2022-07-06 | 39.31 | $39.45 | 13500 |
| 2022-07-05 | 39.38 | $39.84 | 22148 |
| 2022-07-01 | 39.35 | $40.05 | 3500 |
| 2022-06-30 | 39.26 | $39.69 | 9400 |
| 2022-06-29 | 39.27 | $39.67 | 127813 |
| 2022-06-28 | 39.31 | $40.03 | 13200 |
| 2022-06-27 | 39.25 | $40.53 | 43544 |
| 2022-06-24 | 39.04 | $40.10 | 16612 |
| 2022-06-23 | 38.93 | $39.19 | 7510 |
| 2022-06-22 | 39.11 | $39.02 | 12800 |
| 2022-06-21 | 39.40 | $39.02 | 11614 |
| 2022-06-17 | 39.78 | $38.53 | 14000 |
| 2022-06-16 | 40.40 | $38.41 | 28800 |
| 2022-06-15 | 41.22 | $40.17 | 10206 |
| 2022-06-14 | 41.66 | $39.81 | 34700 |
| 2022-06-13 | 42.32 | $39.94 | 8000 |
| 2022-06-10 | 43.08 | $41.69 | 123544 |
| 2022-06-09 | 43.46 | $42.63 | 13626 |
| 2022-06-08 | 43.61 | $43.13 | 9645 |
| 2022-06-07 | 43.62 | $43.88 | 14100 |
| 2022-06-06 | 43.40 | $43.68 | 8800 |
| 2022-06-03 | 43.18 | $43.35 | 6617 |
| 2022-06-02 | 43.01 | $43.74 | 8721 |
| 2022-06-01 | 42.68 | $43.26 | 82231 |
| 2022-05-31 | 42.43 | $43.22 | 7634 |
| 2022-05-27 | 42.13 | $43.41 | 13900 |
| 2022-05-26 | 41.71 | $42.75 | 12100 |
| 2022-05-25 | 41.41 | $42.00 | 3834 |
| 2022-05-24 | 41.28 | $41.37 | 8700 |
| 2022-05-23 | 41.34 | $41.58 | 18500 |
| 2022-05-20 | 41.35 | $41.26 | 11300 |
| 2022-05-19 | 41.47 | $41.47 | 14100 |
| 2022-05-18 | 41.57 | $41.75 | 7415 |
| 2022-05-17 | 41.60 | $43.00 | 36933 |
| 2022-05-16 | 41.25 | $41.91 | 9400 |
| 2022-05-13 | 41.18 | $41.82 | 13911 |
| 2022-05-12 | 41.14 | $41.16 | 17333 |
| 2022-05-11 | 41.32 | $40.77 | 10030 |
| 2022-05-10 | 41.66 | $41.25 | 20800 |
| 2022-05-09 | 41.95 | $41.74 | 7400 |
| 2022-05-06 | 42.15 | $42.04 | 13000 |
| 2022-05-05 | 42.31 | $42.30 | 55300 |
| 2022-05-04 | 42.43 | $43.54 | 6414 |
| 2022-05-03 | 42.20 | $42.34 | 7610 |
| 2022-05-02 | 42.30 | $42.01 | 5906 |
| 2022-04-29 | 42.55 | $41.84 | 7600 |
| 2022-04-28 | 42.91 | $42.99 | 8100 |
| 2022-04-27 | 43.00 | $42.00 | 23300 |
| 2022-04-26 | 43.43 | $42.30 | 7100 |
| 2022-04-25 | 43.86 | $43.38 | 30846 |
| 2022-04-22 | 44.04 | $43.56 | 9400 |
| 2022-04-21 | 44.22 | $44.57 | 14942 |
| 2022-04-20 | 44.11 | $45.16 | 45007 |
| 2022-04-19 | 43.79 | $44.67 | 27100 |
| 2022-04-18 | 43.57 | $43.67 | 13724 |
| 2022-04-14 | 43.61 | $43.81 | 18325 |
| 2022-04-13 | 43.63 | $43.89 | 7944 |
| 2022-04-12 | 43.64 | $43.49 | 10207 |
| 2022-04-11 | 43.78 | $43.34 | 5000 |
| 2022-04-08 | 44.00 | $43.46 | 12532 |
| 2022-04-07 | 44.24 | $43.57 | 14000 |
| 2022-04-06 | 44.49 | $43.63 | 20244 |
| 2022-04-05 | 44.79 | $43.97 | 11000 |
| 2022-04-04 | 45.05 | $44.59 | 10232 |
| 2022-04-01 | 45.16 | $44.85 | 8017 |
| 2022-03-31 | 45.21 | $44.62 | 18302 |
| 2022-03-30 | 45.34 | $45.10 | 7400 |
| 2022-03-29 | 45.35 | $45.78 | 8702 |
| 2022-03-28 | 45.14 | $44.84 | 12927 |
| 2022-03-25 | 45.17 | $45.09 | 11100 |
| 2022-03-24 | 45.13 | $44.86 | 11700 |
| 2022-03-23 | 45.15 | $44.70 | 6347 |
| 2022-03-22 | 45.22 | $45.48 | 15038 |
| 2022-03-21 | 45.06 | $45.38 | 7200 |
| 2022-03-18 | 44.89 | $45.53 | 4343 |
| 2022-03-17 | 44.63 | $45.42 | 7400 |
| 2022-03-16 | 44.35 | $45.10 | 7407 |
| 2022-03-15 | 44.12 | $44.28 | 8600 |
| 2022-03-14 | 44.09 | $44.06 | 12300 |
| 2022-03-11 | 44.13 | $44.27 | 9200 |
| 2022-03-10 | 44.12 | $44.26 | 7200 |
| 2022-03-09 | 44.11 | $44.32 | 12700 |
| 2022-03-08 | 44.08 | $43.76 | 10241 |
| 2022-03-07 | 44.23 | $43.72 | 11809 |
| 2022-03-04 | 44.43 | $44.62 | 9500 |
| 2022-03-03 | 44.40 | $45.05 | 45200 |
| 2022-03-02 | 44.22 | $45.11 | 14748 |
| 2022-03-01 | 43.99 | $43.45 | 18317 |
| 2022-02-28 | 44.25 | $44.79 | 7401 |
| 2022-02-25 | 44.14 | $44.78 | 10614 |
| 2022-02-24 | 44.02 | $43.39 | 20216 |
| 2022-02-23 | 44.32 | $43.52 | 7900 |
| 2022-02-22 | 44.65 | $44.18 | 29944 |
| 2022-02-18 | 44.85 | $44.85 | 4023 |
| 2022-02-17 | 44.89 | $45.03 | 11423 |
| 2022-02-16 | 44.88 | $45.74 | 19415 |
| 2022-02-15 | 44.65 | $45.46 | 19138 |
| 2022-02-14 | 44.46 | $44.62 | 23900 |
| 2022-02-11 | 44.51 | $44.61 | 29832 |
| 2022-02-10 | 44.58 | $44.79 | 10122 |
| 2022-02-09 | 44.61 | $45.45 | 7200 |
| 2022-02-08 | 44.46 | $45.30 | 16600 |
| 2022-02-07 | 44.32 | $44.64 | 17541 |
| 2022-02-04 | 44.38 | $44.47 | 13100 |
| 2022-02-03 | 44.52 | $44.70 | 9200 |
| 2022-02-02 | 44.63 | $45.23 | 28100 |
| 2022-02-01 | 44.60 | $45.51 | 15200 |
| 2022-01-31 | 44.50 | $45.16 | 17500 |
| 2022-01-28 | 44.50 | $44.34 | 12000 |
| 2022-01-27 | 44.77 | $43.99 | 239506 |
| 2022-01-26 | 45.22 | $44.44 | 9600 |
| 2022-01-25 | 45.64 | $45.20 | 13100 |
| 2022-01-24 | 45.92 | $45.35 | 21700 |
| 2022-01-21 | 46.23 | $44.66 | 46714 |
| 2022-01-20 | 46.82 | $45.50 | 12601 |
| 2022-01-19 | 47.28 | $46.16 | 10200 |
| 2022-01-18 | 47.64 | $46.68 | 25839 |
| 2022-01-14 | 47.90 | $47.72 | 10800 |
| 2022-01-13 | 47.88 | $47.79 | 7313 |
| 2022-01-12 | 47.84 | $47.37 | 14400 |
| 2022-01-11 | 47.91 | $47.63 | 11500 |
| 2022-01-10 | 47.90 | $47.43 | 22301 |
| 2022-01-07 | 47.95 | $47.72 | 7014 |
| 2022-01-06 | 47.92 | $48.03 | 15825 |
| 2022-01-05 | 47.77 | $47.66 | 16213 |
| 2022-01-04 | 47.69 | $48.29 | 12247 |
| 2022-01-03 | 47.40 | $47.65 | 34500 |
| 2021-12-31 | 47.23 | $47.60 | 7100 |
| 2021-12-30 | 47.05 | $47.51 | 9200 |
| 2021-12-29 | 46.84 | $47.63 | 10800 |
| 2021-12-28 | 46.55 | $47.49 | 24347 |
| 2021-12-27 | 46.25 | $47.26 | 12400 |
| 2021-12-23 | 45.95 | $46.85 | 79300 |
| 2021-12-22 | 45.72 | $46.45 | 15707 |
| 2021-12-21 | 45.57 | $46.07 | 12700 |
| 2021-12-20 | 45.51 | $44.99 | 19200 |
| 2021-12-17 | 45.80 | $45.84 | 15500 |
| 2021-12-16 | 45.88 | $46.20 | 12324 |
| 2021-12-15 | 45.87 | $46.36 | 30300 |
| 2021-12-14 | 45.82 | $45.86 | 15709 |
| 2021-12-13 | 45.92 | $45.89 | 9200 |
| 2021-12-10 | 46.04 | $46.40 | 5944 |
| 2021-12-09 | 46.03 | $46.35 | 9706 |
| 2021-12-08 | 46.05 | $46.84 | 8100 |
| 2021-12-07 | 45.92 | $46.66 | 13400 |
| 2021-12-06 | 45.82 | $46.51 | 10348 |
| 2021-12-03 | 45.77 | $45.37 | 16000 |
| 2021-12-02 | 46.07 | $45.87 | 16810 |
| 2021-12-01 | 46.28 | $44.94 | 10800 |
| 2021-11-30 | 46.85 | $45.11 | 14448 |
| 2021-11-29 | 47.48 | $46.05 | 8600 |
| 2021-11-26 | 47.96 | $46.23 | 15500 |
| 2021-11-24 | 48.48 | $47.97 | 7807 |
| 2021-11-23 | 48.56 | $48.34 | 13300 |
| 2021-11-22 | 48.53 | $48.20 | 8000 |
| 2021-11-19 | 48.52 | $47.56 | 20400 |
| 2021-11-18 | 48.71 | $47.83 | 22100 |
| 2021-11-17 | 48.84 | $48.15 | 23400 |
| 2021-11-16 | 48.88 | $48.57 | 16338 |
| 2021-11-15 | 48.79 | $48.55 | 9200 |
| 2021-11-12 | 48.66 | $48.45 | 9421 |
| 2021-11-11 | 48.53 | $48.48 | 5439 |
| 2021-11-10 | 48.34 | $48.25 | 7103 |
| 2021-11-09 | 48.16 | $48.29 | 15416 |
| 2021-11-08 | 47.92 | $48.39 | 16300 |
| 2021-11-05 | 47.59 | $48.42 | 9205 |
| 2021-11-04 | 47.16 | $47.43 | 17800 |
| 2021-11-03 | 46.93 | $47.88 | 13000 |
| 2021-11-02 | 46.51 | $46.80 | 8949 |
| 2021-11-01 | 46.33 | $46.98 | 25000 |
| 2021-10-29 | 46.05 | $45.87 | 24900 |
| 2021-10-28 | 46.06 | $45.84 | 20000 |
| 2021-10-27 | 46.07 | $45.14 | 14728 |
| 2021-10-26 | 46.30 | $46.09 | 6020 |
| 2021-10-25 | 46.28 | $46.42 | 8004 |
| 2021-10-22 | 46.14 | $46.28 | 4132 |
| 2021-10-21 | 46.00 | $46.22 | 11200 |
| 2021-10-20 | 45.86 | $46.08 | 17500 |
| 2021-10-19 | 45.71 | $45.59 | 23049 |
| 2021-10-18 | 45.69 | $45.56 | 14738 |
| 2021-10-15 | 45.67 | $45.71 | 9817 |
| 2021-10-14 | 45.60 | $45.72 | 169116 |
| 2021-10-13 | 45.50 | $45.31 | 6202 |
| 2021-10-12 | 45.50 | $45.43 | 5248 |
| 2021-10-11 | 45.47 | $45.31 | 4946 |
| 2021-10-08 | 45.46 | $45.72 | 11009 |
| 2021-10-07 | 45.32 | $45.90 | 20717 |
| 2021-10-06 | 45.09 | $45.20 | 8300 |
| 2021-10-05 | 45.03 | $45.47 | 8700 |
| 2021-10-04 | 44.86 | $45.33 | 31700 |
| 2021-10-01 | 44.71 | $45.16 | 19330 |
| 2021-09-30 | 44.58 | $44.37 | 25900 |
| 2021-09-29 | 44.68 | $45.26 | 26500 |
| 2021-09-28 | 44.52 | $44.97 | 31800 |
| 2021-09-27 | 44.41 | $45.64 | 37700 |
| 2021-09-24 | 44.08 | $44.79 | 20700 |
| 2021-09-23 | 43.95 | $44.77 | 11900 |
| 2021-09-22 | 43.81 | $44.05 | 6227 |
| 2021-09-21 | 43.88 | $43.54 | 6927 |
| 2021-09-20 | 44.13 | $43.60 | 14400 |
| 2021-09-17 | 44.42 | $44.15 | 7224 |
| 2021-09-16 | 44.62 | $44.26 | 10033 |
| 2021-09-15 | 44.83 | $44.50 | 13000 |
| 2021-09-14 | 45.01 | $44.09 | 7600 |
| 2021-09-13 | 45.37 | $44.87 | 6321 |
| 2021-09-10 | 45.56 | $44.92 | 2800 |
| 2021-09-09 | 45.78 | $45.30 | 13100 |
| 2021-09-08 | 45.92 | $45.42 | 17713 |
| 2021-09-07 | 46.06 | $45.73 | 7344 |
| 2021-09-03 | 46.13 | $46.04 | 6300 |
| 2021-09-02 | 46.12 | $46.08 | 8600 |
| 2021-09-01 | 46.08 | $45.99 | 5616 |
| 2021-08-31 | 46.06 | $46.03 | 10500 |
| 2021-08-30 | 46.03 | $45.98 | 10433 |
| 2021-08-27 | 46.00 | $46.45 | 5413 |
| 2021-08-26 | 45.81 | $45.42 | 4144 |
| 2021-08-25 | 45.90 | $45.97 | 12000 |
| 2021-08-24 | 45.84 | $45.90 | 4300 |
| 2021-08-23 | 45.78 | $45.76 | 6700 |
| 2021-08-20 | 45.76 | $45.47 | 6400 |
| 2021-08-19 | 45.82 | $44.78 | 18833 |
| 2021-08-18 | 46.11 | $45.18 | 10400 |
| 2021-08-17 | 46.34 | $45.68 | 7103 |
| 2021-08-16 | 46.45 | $46.30 | 7434 |
| 2021-08-13 | 46.38 | $46.48 | 3100 |
| 2021-08-12 | 46.23 | $46.58 | 5223 |
| 2021-08-11 | 46.01 | $46.71 | 10800 |
| 2021-08-10 | 45.71 | $46.22 | 19013 |
| 2021-08-09 | 45.48 | $45.70 | 6111 |
| 2021-08-06 | 45.37 | $45.99 | 8100 |
| 2021-08-05 | 45.15 | $45.43 | 21400 |
| 2021-08-04 | 45.06 | $44.88 | 8413 |
| 2021-08-03 | 45.12 | $45.65 | 28400 |
| 2021-08-02 | 44.96 | $45.17 | 15736 |
| 2021-07-30 | 44.91 | $45.29 | 48843 |
| 2021-07-29 | 44.83 | $45.68 | 6903 |
| 2021-07-28 | 44.60 | $45.21 | 10411 |
| 2021-07-27 | 44.49 | $44.84 | 59630 |
| 2021-07-26 | 44.47 | $44.99 | 22135 |
| 2021-07-23 | 44.42 | $44.79 | 5736 |
| 2021-07-22 | 44.42 | $44.39 | 10114 |
| 2021-07-21 | 44.57 | $45.14 | 5500 |
| 2021-07-20 | 44.52 | $45.14 | 28539 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.16
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.17
Average
51.05
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.16 | $59.94 | 80600 |
| 2026-07-16 | 64.70 | $60.43 | 8428 |
| 2026-07-15 | 60.09 | $59.40 | 27900 |
| 2026-07-14 | 57.42 | $58.88 | 94638 |
| 2026-07-13 | 56.73 | $58.75 | 38900 |
| 2026-07-10 | 57.27 | $58.83 | 21601 |
| 2026-07-09 | 54.55 | $58.30 | 9611 |
| 2026-07-08 | 51.61 | $57.77 | 21500 |
| 2026-07-07 | 56.87 | $58.57 | 34500 |
| 2026-07-06 | 59.31 | $58.91 | 25981 |
| 2026-07-02 | 58.21 | $58.69 | 20800 |
| 2026-07-01 | 61.22 | $59.11 | 27136 |
| 2026-06-30 | 62.98 | $59.35 | 29821 |
| 2026-06-29 | 61.72 | $59.06 | 24100 |
| 2026-06-26 | 66.01 | $59.64 | 27215 |
| 2026-06-25 | 64.47 | $59.26 | 24442 |
| 2026-06-24 | 62.43 | $58.78 | 18400 |
| 2026-06-23 | 59.88 | $58.22 | 34100 |
| 2026-06-22 | 59.12 | $58.06 | 41319 |
| 2026-06-18 | 58.85 | $58.00 | 37403 |
| 2026-06-17 | 55.05 | $57.21 | 58641 |
| 2026-06-16 | 59.47 | $57.88 | 17700 |
| 2026-06-15 | 59.95 | $57.95 | 32912 |
| 2026-06-12 | 63.40 | $58.45 | 15800 |
| 2026-06-11 | 61.41 | $57.98 | 22600 |
| 2026-06-10 | 57.24 | $57.09 | 22692 |
| 2026-06-09 | 58.18 | $57.23 | 25032 |
| 2026-06-08 | 55.03 | $56.60 | 21300 |
| 2026-06-05 | 52.14 | $56.07 | 16100 |
| 2026-06-04 | 54.85 | $56.50 | 20504 |
| 2026-06-03 | 51.98 | $55.98 | 35700 |
| 2026-06-02 | 55.67 | $56.55 | 24300 |
| 2026-06-01 | 52.52 | $55.99 | 24800 |
| 2026-05-29 | 52.24 | $55.94 | 36422 |
| 2026-05-28 | 55.76 | $56.49 | 15239 |
| 2026-05-27 | 55.89 | $56.51 | 24843 |
| 2026-05-26 | 56.58 | $56.62 | 43600 |
| 2026-05-22 | 53.56 | $56.01 | 30900 |
| 2026-05-21 | 50.67 | $55.47 | 18441 |
| 2026-05-20 | 49.90 | $55.33 | 32100 |
| 2026-05-19 | 44.63 | $54.43 | 29126 |
| 2026-05-18 | 47.99 | $55.06 | 40429 |
| 2026-05-15 | 44.86 | $54.56 | 35700 |
| 2026-05-14 | 49.56 | $55.39 | 24100 |
| 2026-05-13 | 47.55 | $55.07 | 20432 |
| 2026-05-12 | 50.86 | $55.62 | 25400 |
| 2026-05-11 | 52.83 | $55.93 | 67425 |
| 2026-05-08 | 57.02 | $56.55 | 12300 |
| 2026-05-07 | 56.60 | $56.47 | 21747 |
| 2026-05-06 | 60.33 | $57.00 | 16954 |
| 2026-05-05 | 59.22 | $56.77 | 29100 |
| 2026-05-04 | 54.67 | $55.90 | 22431 |
| 2026-05-01 | 60.90 | $56.74 | 20436 |
| 2026-04-30 | 63.01 | $57.00 | 13725 |
| 2026-04-29 | 59.64 | $56.34 | 14700 |
| 2026-04-28 | 65.96 | $57.07 | 9800 |
| 2026-04-27 | 65.29 | $56.93 | 19300 |
| 2026-04-24 | 64.48 | $56.76 | 7100 |
| 2026-04-23 | 63.82 | $56.62 | 19700 |
| 2026-04-22 | 62.60 | $56.36 | 15440 |
| 2026-04-21 | 62.46 | $56.33 | 19813 |
| 2026-04-20 | 64.51 | $56.60 | 33900 |
| 2026-04-17 | 63.80 | $56.43 | 48700 |
| 2026-04-16 | 58.50 | $55.29 | 17025 |
| 2026-04-15 | 58.10 | $55.21 | 32443 |
| 2026-04-14 | 61.17 | $55.64 | 16937 |
| 2026-04-13 | 61.08 | $55.62 | 15200 |
| 2026-04-10 | 59.22 | $55.21 | 19900 |
| 2026-04-09 | 61.90 | $55.60 | 23412 |
| 2026-04-08 | 59.49 | $55.06 | 42200 |
| 2026-04-07 | 52.51 | $53.74 | 21300 |
| 2026-04-06 | 51.73 | $53.61 | 36302 |
| 2026-04-02 | 49.43 | $53.23 | 33319 |
| 2026-04-01 | 49.55 | $53.25 | 119400 |
| 2026-03-31 | 47.84 | $52.96 | 52145 |
| 2026-03-30 | 43.35 | $52.25 | 36400 |
| 2026-03-27 | 44.12 | $52.40 | 21502 |
| 2026-03-26 | 47.38 | $53.02 | 23800 |
| 2026-03-25 | 49.39 | $53.38 | 18138 |
| 2026-03-24 | 47.57 | $53.07 | 38612 |
| 2026-03-23 | 45.21 | $52.68 | 29214 |
| 2026-03-20 | 36.42 | $51.42 | 30981 |
| 2026-03-19 | 39.07 | $51.98 | 30900 |
| 2026-03-18 | 38.00 | $51.84 | 101438 |
| 2026-03-17 | 41.78 | $52.60 | 14716 |
| 2026-03-16 | 40.67 | $52.45 | 15800 |
| 2026-03-13 | 38.37 | $52.14 | 28000 |
| 2026-03-12 | 38.83 | $52.24 | 21400 |
| 2026-03-11 | 42.79 | $53.05 | 22000 |
| 2026-03-10 | 43.52 | $53.19 | 28245 |
| 2026-03-09 | 45.69 | $53.60 | 27534 |
| 2026-03-06 | 46.66 | $53.78 | 33800 |
| 2026-03-05 | 52.27 | $54.74 | 14160 |
| 2026-03-04 | 57.02 | $55.44 | 15300 |
| 2026-03-03 | 55.99 | $55.25 | 33884 |
| 2026-03-02 | 58.01 | $55.54 | 21806 |
| 2026-02-27 | 56.73 | $55.29 | 15742 |
| 2026-02-26 | 61.03 | $55.90 | 44000 |
| 2026-02-25 | 60.04 | $55.69 | 13512 |
| 2026-02-24 | 58.51 | $55.37 | 30400 |
| 2026-02-23 | 56.85 | $55.03 | 48000 |
| 2026-02-20 | 66.47 | $56.32 | 9700 |
| 2026-02-19 | 64.90 | $55.96 | 87100 |
| 2026-02-18 | 64.85 | $55.95 | 47625 |
| 2026-02-17 | 64.31 | $55.82 | 16400 |
| 2026-02-13 | 66.34 | $56.09 | 10600 |
| 2026-02-12 | 64.02 | $55.51 | 27200 |
| 2026-02-11 | 69.70 | $56.23 | 21100 |
| 2026-02-10 | 70.78 | $56.36 | 23706 |
| 2026-02-09 | 71.34 | $56.43 | 22316 |
| 2026-02-06 | 71.73 | $56.48 | 27600 |
| 2026-02-05 | 67.84 | $55.31 | 34200 |
| 2026-02-04 | 69.39 | $55.51 | 24103 |
| 2026-02-03 | 65.03 | $54.36 | 25849 |
| 2026-02-02 | 64.40 | $54.21 | 26602 |
| 2026-01-30 | 61.12 | $53.47 | 24800 |
| 2026-01-29 | 60.56 | $53.35 | 46500 |
| 2026-01-28 | 57.56 | $52.73 | 21900 |
| 2026-01-27 | 60.15 | $53.10 | 35400 |
| 2026-01-26 | 60.43 | $53.14 | 121839 |
| 2026-01-23 | 60.50 | $53.15 | 12710 |
| 2026-01-22 | 67.51 | $54.14 | 64500 |
| 2026-01-21 | 66.77 | $53.94 | 15119 |
| 2026-01-20 | 59.24 | $52.23 | 123624 |
| 2026-01-16 | 65.33 | $52.97 | 48218 |
| 2026-01-15 | 66.83 | $53.14 | 12643 |
| 2026-01-14 | 63.19 | $52.37 | 64720 |
| 2026-01-13 | 60.69 | $51.90 | 18714 |
| 2026-01-12 | 60.86 | $51.92 | 23200 |
| 2026-01-09 | 61.10 | $51.95 | 18336 |
| 2026-01-08 | 60.56 | $51.84 | 12619 |
| 2026-01-07 | 53.59 | $50.59 | 74141 |
| 2026-01-06 | 58.71 | $51.24 | 19119 |
| 2026-01-05 | 55.35 | $50.70 | 14811 |
| 2026-01-02 | 50.28 | $49.99 | 22000 |
| 2025-12-31 | 47.32 | $49.62 | 31800 |
| 2025-12-30 | 51.06 | $50.10 | 16031 |
| 2025-12-29 | 53.06 | $50.34 | 11016 |
| 2025-12-26 | 54.23 | $50.48 | 7647 |
| 2025-12-24 | 56.53 | $50.75 | 10848 |
| 2025-12-23 | 55.67 | $50.62 | 13300 |
| 2025-12-22 | 57.24 | $50.81 | 13500 |
| 2025-12-19 | 56.56 | $50.70 | 17500 |
| 2025-12-18 | 58.97 | $51.00 | 28400 |
| 2025-12-17 | 59.45 | $51.06 | 49100 |
| 2025-12-16 | 59.24 | $51.02 | 35700 |
| 2025-12-15 | 61.51 | $51.32 | 38601 |
| 2025-12-12 | 61.58 | $51.33 | 16000 |
| 2025-12-11 | 63.49 | $51.59 | 53126 |
| 2025-12-10 | 61.94 | $51.23 | 25213 |
| 2025-12-09 | 55.40 | $49.92 | 29913 |
| 2025-12-08 | 53.60 | $49.61 | 12200 |
| 2025-12-05 | 56.16 | $49.98 | 30300 |
| 2025-12-04 | 57.21 | $50.13 | 19338 |
| 2025-12-03 | 57.90 | $50.23 | 22600 |
| 2025-12-02 | 52.91 | $49.30 | 14300 |
| 2025-12-01 | 52.33 | $49.20 | 39100 |
| 2025-11-28 | 53.14 | $49.33 | 9925 |
| 2025-11-26 | 53.14 | $49.33 | 15200 |
| 2025-11-25 | 52.01 | $49.11 | 14000 |
| 2025-11-24 | 45.04 | $47.89 | 34119 |
| 2025-11-21 | 43.97 | $47.72 | 18700 |
| 2025-11-20 | 33.13 | $46.24 | 22947 |
| 2025-11-19 | 35.42 | $46.76 | 15900 |
| 2025-11-18 | 36.19 | $46.93 | 17600 |
| 2025-11-17 | 36.24 | $46.94 | 16900 |
| 2025-11-14 | 41.67 | $48.06 | 21702 |
| 2025-11-13 | 42.59 | $48.23 | 17200 |
| 2025-11-12 | 46.43 | $48.90 | 8500 |
| 2025-11-11 | 45.95 | $48.83 | 15508 |
| 2025-11-10 | 45.00 | $48.69 | 10200 |
| 2025-11-07 | 43.39 | $48.45 | 17647 |
| 2025-11-06 | 42.80 | $48.36 | 12600 |
| 2025-11-05 | 47.15 | $49.19 | 19626 |
| 2025-11-04 | 41.72 | $48.39 | 30537 |
| 2025-11-03 | 44.37 | $48.88 | 21300 |
| 2025-10-31 | 44.54 | $48.91 | 19500 |
| 2025-10-30 | 43.94 | $48.82 | 11400 |
| 2025-10-29 | 45.43 | $49.11 | 16000 |
| 2025-10-28 | 50.96 | $50.09 | 9008 |
| 2025-10-27 | 52.89 | $50.40 | 17038 |
| 2025-10-24 | 54.03 | $50.58 | 13672 |
| 2025-10-23 | 52.08 | $50.22 | 19037 |
| 2025-10-22 | 50.53 | $49.94 | 16000 |
| 2025-10-21 | 52.01 | $50.20 | 21622 |
| 2025-10-20 | 51.33 | $50.07 | 23848 |
| 2025-10-17 | 47.72 | $49.40 | 115500 |
| 2025-10-16 | 47.60 | $49.38 | 68500 |
| 2025-10-15 | 50.98 | $50.04 | 36100 |
| 2025-10-14 | 52.04 | $50.24 | 63845 |
| 2025-10-13 | 46.42 | $49.18 | 12235 |
| 2025-10-10 | 39.49 | $48.09 | 13122 |
| 2025-10-09 | 47.02 | $49.51 | 17504 |
| 2025-10-08 | 50.29 | $50.02 | 17000 |
| 2025-10-07 | 47.28 | $49.58 | 8640 |
| 2025-10-06 | 50.73 | $50.10 | 21200 |
| 2025-10-03 | 52.33 | $50.33 | 15100 |
| 2025-10-02 | 50.39 | $50.03 | 18205 |
| 2025-10-01 | 50.07 | $49.98 | 49030 |
| 2025-09-30 | 50.07 | $49.98 | 27946 |
| 2025-09-29 | 49.41 | $49.87 | 18717 |
| 2025-09-26 | 50.96 | $50.14 | 14743 |
| 2025-09-25 | 48.16 | $49.65 | 29628 |
| 2025-09-24 | 52.85 | $50.45 | 13500 |
| 2025-09-23 | 53.59 | $50.57 | 74515 |
| 2025-09-22 | 53.77 | $50.60 | 10848 |
| 2025-09-19 | 53.63 | $50.57 | 8800 |
| 2025-09-18 | 59.13 | $51.49 | 57600 |
| 2025-09-17 | 54.07 | $50.45 | 36700 |
| 2025-09-16 | 55.00 | $50.60 | 13700 |
| 2025-09-15 | 55.67 | $50.71 | 24127 |
| 2025-09-12 | 55.01 | $50.57 | 13300 |
| 2025-09-11 | 60.33 | $51.44 | 17242 |
| 2025-09-10 | 55.38 | $50.39 | 23000 |
| 2025-09-09 | 56.14 | $50.51 | 13522 |
| 2025-09-08 | 59.78 | $51.07 | 73000 |
| 2025-09-05 | 61.54 | $51.33 | 22500 |
| 2025-09-04 | 61.29 | $51.27 | 27321 |
| 2025-09-03 | 56.85 | $50.27 | 25800 |
| 2025-09-02 | 57.48 | $50.37 | 42000 |
| 2025-08-29 | 60.06 | $50.78 | 17710 |
| 2025-08-28 | 61.14 | $50.95 | 14502 |
| 2025-08-27 | 62.07 | $51.10 | 11500 |
| 2025-08-26 | 60.70 | $50.74 | 11100 |
| 2025-08-25 | 60.76 | $50.75 | 14800 |
| 2025-08-22 | 62.99 | $51.14 | 24700 |
| 2025-08-21 | 54.74 | $49.10 | 12418 |
| 2025-08-20 | 54.80 | $49.11 | 18031 |
| 2025-08-19 | 57.17 | $49.53 | 19900 |
| 2025-08-18 | 56.74 | $49.43 | 39145 |
| 2025-08-15 | 56.66 | $49.41 | 26100 |
| 2025-08-14 | 59.53 | $49.95 | 18500 |
| 2025-08-13 | 63.19 | $50.60 | 13742 |
| 2025-08-12 | 58.70 | $49.39 | 18106 |
| 2025-08-11 | 51.50 | $47.84 | 21700 |
| 2025-08-08 | 50.71 | $47.69 | 13100 |
| 2025-08-07 | 49.24 | $47.41 | 19800 |
| 2025-08-06 | 49.95 | $47.55 | 15200 |
| 2025-08-05 | 50.49 | $47.66 | 10300 |
| 2025-08-04 | 48.62 | $47.27 | 24424 |
| 2025-08-01 | 44.14 | $46.40 | 62704 |
| 2025-07-31 | 49.30 | $47.50 | 22600 |
| 2025-07-30 | 52.08 | $48.03 | 22710 |
| 2025-07-29 | 54.86 | $48.53 | 25902 |
| 2025-07-28 | 56.17 | $48.76 | 20400 |
| 2025-07-25 | 56.96 | $48.90 | 23042 |
| 2025-07-24 | 55.95 | $48.66 | 23414 |
| 2025-07-23 | 60.54 | $49.48 | 20500 |
| 2025-07-22 | 57.69 | $48.77 | 16406 |
| 2025-07-21 | 53.85 | $47.91 | 43436 |
| 2025-07-18 | 54.73 | $48.07 | 56823 |
| 2025-07-17 | 56.93 | $48.47 | 32426 |
| 2025-07-16 | 54.36 | $47.88 | 79529 |
| 2025-07-15 | 53.00 | $47.58 | 23000 |
| 2025-07-14 | 59.37 | $48.72 | 13100 |
| 2025-07-11 | 60.03 | $48.83 | 30300 |
| 2025-07-10 | 63.51 | $49.40 | 125400 |
| 2025-07-09 | 60.95 | $48.72 | 38242 |
| 2025-07-08 | 60.20 | $48.53 | 24900 |
| 2025-07-07 | 58.46 | $48.09 | 30300 |
| 2025-07-03 | 63.63 | $48.95 | 12512 |
| 2025-07-02 | 62.83 | $48.73 | 27139 |
| 2025-07-01 | 59.32 | $47.82 | 47200 |
| 2025-06-30 | 53.51 | $46.55 | 37726 |
| 2025-06-27 | 55.10 | $46.82 | 80900 |
| 2025-06-26 | 53.99 | $46.59 | 36942 |
| 2025-06-25 | 50.24 | $45.85 | 37528 |
| 2025-06-24 | 54.33 | $46.57 | 39539 |
| 2025-06-23 | 52.39 | $46.19 | 22338 |
| 2025-06-20 | 48.97 | $45.56 | 10503 |
| 2025-06-18 | 50.16 | $45.78 | 19440 |
| 2025-06-17 | 48.92 | $45.55 | 18229 |
| 2025-06-16 | 52.02 | $46.13 | 39209 |
| 2025-06-13 | 49.29 | $45.61 | 22229 |
| 2025-06-12 | 55.28 | $46.65 | 16910 |
| 2025-06-11 | 56.28 | $46.81 | 18324 |
| 2025-06-10 | 57.45 | $47.00 | 12135 |
| 2025-06-09 | 56.08 | $46.70 | 67805 |
| 2025-06-06 | 54.45 | $46.35 | 13204 |
| 2025-06-05 | 51.26 | $45.70 | 20005 |
| 2025-06-04 | 51.06 | $45.66 | 21800 |
| 2025-06-03 | 51.92 | $45.83 | 18826 |
| 2025-06-02 | 48.11 | $45.05 | 20434 |
| 2025-05-30 | 49.79 | $45.40 | 16600 |
| 2025-05-29 | 51.35 | $45.72 | 18639 |
| 2025-05-28 | 50.52 | $45.54 | 19742 |
| 2025-05-27 | 53.05 | $46.07 | 69800 |
| 2025-05-23 | 47.39 | $44.87 | 49400 |
| 2025-05-22 | 49.27 | $45.27 | 19318 |
| 2025-05-21 | 49.74 | $45.37 | 18636 |
| 2025-05-20 | 57.25 | $46.82 | 27911 |
| 2025-05-19 | 57.31 | $46.83 | 79100 |
| 2025-05-16 | 58.52 | $47.05 | 14946 |
| 2025-05-15 | 57.79 | $46.86 | 17508 |
| 2025-05-14 | 56.56 | $46.54 | 14200 |
| 2025-05-13 | 59.06 | $47.03 | 21849 |
| 2025-05-12 | 58.16 | $46.78 | 25723 |
| 2025-05-09 | 50.85 | $44.99 | 33400 |
| 2025-05-08 | 51.23 | $45.07 | 31200 |
| 2025-05-07 | 46.06 | $43.99 | 16649 |
| 2025-05-06 | 46.50 | $44.09 | 44550 |
| 2025-05-05 | 47.47 | $44.32 | 28700 |
| 2025-05-02 | 48.65 | $44.60 | 26300 |
| 2025-05-01 | 44.48 | $43.71 | 20300 |
| 2025-04-30 | 42.94 | $43.40 | 16400 |
| 2025-04-29 | 44.26 | $43.75 | 19634 |
| 2025-04-28 | 43.55 | $43.60 | 30405 |
| 2025-04-25 | 43.15 | $43.51 | 37604 |
| 2025-04-24 | 43.95 | $43.75 | 20329 |
| 2025-04-23 | 40.99 | $43.07 | 249605 |
| 2025-04-22 | 39.83 | $42.81 | 35200 |
| 2025-04-21 | 35.04 | $41.78 | 42033 |
| 2025-04-17 | 36.97 | $42.49 | 23238 |
| 2025-04-16 | 36.46 | $42.38 | 56100 |
| 2025-04-15 | 37.08 | $42.62 | 36910 |
| 2025-04-14 | 37.54 | $42.80 | 46616 |
| 2025-04-11 | 35.78 | $42.38 | 37200 |
| 2025-04-10 | 34.60 | $42.10 | 35200 |
| 2025-04-09 | 38.33 | $43.67 | 146800 |
| 2025-04-08 | 23.17 | $40.64 | 77874 |
| 2025-04-07 | 25.04 | $41.61 | 85840 |
| 2025-04-04 | 26.96 | $42.51 | 109200 |
| 2025-04-03 | 30.30 | $43.87 | 49100 |
| 2025-04-02 | 42.90 | $47.27 | 34600 |
| 2025-04-01 | 39.07 | $46.73 | 25000 |
| 2025-03-31 | 37.38 | $46.50 | 23523 |
| 2025-03-28 | 37.51 | $46.53 | 32005 |
| 2025-03-27 | 41.87 | $47.48 | 23000 |
| 2025-03-26 | 40.84 | $47.33 | 31110 |
| 2025-03-25 | 42.07 | $47.59 | 22000 |
| 2025-03-24 | 42.96 | $47.78 | 29800 |
| 2025-03-21 | 36.07 | $46.77 | 17600 |
| 2025-03-20 | 37.93 | $47.20 | 71700 |
| 2025-03-19 | 39.45 | $47.54 | 27628 |
| 2025-03-18 | 37.48 | $47.26 | 23500 |
| 2025-03-17 | 37.99 | $47.38 | 38541 |
| 2025-03-14 | 34.66 | $46.90 | 520138 |
| 2025-03-13 | 28.77 | $46.12 | 16700 |
| 2025-03-12 | 31.17 | $46.82 | 43803 |
| 2025-03-11 | 32.68 | $47.23 | 24801 |
| 2025-03-10 | 34.63 | $47.73 | 29902 |
| 2025-03-07 | 37.52 | $48.41 | 16100 |
| 2025-03-06 | 34.14 | $47.97 | 84916 |
| 2025-03-05 | 33.21 | $47.85 | 33501 |
| 2025-03-04 | 31.20 | $47.59 | 103200 |
| 2025-03-03 | 34.46 | $48.45 | 33600 |
| 2025-02-28 | 39.27 | $49.51 | 41547 |
| 2025-02-27 | 36.82 | $49.20 | 36107 |
| 2025-02-26 | 40.47 | $49.93 | 39134 |
| 2025-02-25 | 41.44 | $50.11 | 28810 |
| 2025-02-24 | 40.16 | $49.94 | 22349 |
| 2025-02-21 | 40.70 | $50.05 | 23947 |
| 2025-02-20 | 45.88 | $51.01 | 21635 |
| 2025-02-19 | 48.43 | $51.43 | 32500 |
| 2025-02-18 | 48.93 | $51.51 | 65900 |
| 2025-02-14 | 46.73 | $51.17 | 21600 |
| 2025-02-13 | 46.28 | $51.10 | 19443 |
| 2025-02-12 | 42.94 | $50.59 | 37629 |
| 2025-02-11 | 46.85 | $51.31 | 17000 |
| 2025-02-10 | 44.86 | $51.01 | 24349 |
| 2025-02-07 | 42.90 | $50.72 | 77700 |
| 2025-02-06 | 46.18 | $51.33 | 31200 |
| 2025-02-05 | 46.91 | $51.46 | 40800 |
| 2025-02-04 | 44.69 | $51.11 | 97600 |
| 2025-02-03 | 41.77 | $50.67 | 170400 |
| 2025-01-31 | 46.48 | $51.56 | 40800 |
| 2025-01-30 | 49.77 | $52.11 | 106804 |
| 2025-01-29 | 47.66 | $51.78 | 50428 |
| 2025-01-28 | 48.42 | $51.91 | 26300 |
| 2025-01-27 | 50.48 | $52.26 | 214008 |
| 2025-01-24 | 50.90 | $52.33 | 27607 |
| 2025-01-23 | 51.18 | $52.38 | 31400 |
| 2025-01-22 | 50.81 | $52.31 | 22100 |
| 2025-01-21 | 54.05 | $52.90 | 19741 |
| 2025-01-17 | 49.38 | $52.00 | 37023 |
| 2025-01-16 | 48.61 | $51.86 | 41200 |
| 2025-01-15 | 47.80 | $51.71 | 26004 |
| 2025-01-14 | 42.96 | $50.86 | 46000 |
| 2025-01-13 | 35.25 | $49.71 | 32900 |
| 2025-01-10 | 32.22 | $49.31 | 128816 |
| 2025-01-08 | 35.89 | $50.23 | 135900 |
| 2025-01-07 | 36.84 | $50.45 | 101044 |
| 2025-01-06 | 39.23 | $50.98 | 45300 |
| 2025-01-03 | 40.35 | $51.22 | 107545 |
| 2025-01-02 | 36.54 | $50.69 | 52900 |
| 2024-12-31 | 38.95 | $51.23 | 23819 |
| 2024-12-30 | 36.90 | $50.95 | 82632 |
| 2024-12-27 | 38.02 | $51.21 | 36000 |
| 2024-12-26 | 40.75 | $51.81 | 35600 |
| 2024-12-24 | 39.44 | $51.62 | 28400 |
| 2024-12-23 | 36.65 | $51.22 | 71300 |
| 2024-12-20 | 37.18 | $51.35 | 46036 |
| 2024-12-19 | 36.38 | $51.23 | 201607 |
| 2024-12-18 | 37.25 | $51.46 | 45003 |
| 2024-12-17 | 46.18 | $53.42 | 38501 |
| 2024-12-16 | 51.12 | $54.25 | 25800 |
| 2024-12-13 | 51.12 | $54.25 | 33821 |
| 2024-12-12 | 54.00 | $54.71 | 33800 |
| 2024-12-11 | 56.78 | $55.13 | 56520 |
| 2024-12-10 | 54.61 | $54.72 | 25441 |
| 2024-12-09 | 55.39 | $54.84 | 68600 |
| 2024-12-06 | 55.51 | $54.86 | 34200 |
| 2024-12-05 | 58.11 | $55.28 | 27938 |
| 2024-12-04 | 62.62 | $55.96 | 41100 |
| 2024-12-03 | 62.69 | $55.97 | 31010 |
| 2024-12-02 | 65.75 | $56.42 | 27400 |
| 2024-11-29 | 64.73 | $56.14 | 13700 |
| 2024-11-27 | 64.26 | $56.01 | 43100 |
| 2024-11-26 | 65.27 | $56.17 | 39400 |
| 2024-11-25 | 68.07 | $56.61 | 32200 |
| 2024-11-22 | 65.45 | $55.79 | 30100 |
| 2024-11-21 | 61.74 | $54.77 | 25125 |
| 2024-11-20 | 58.27 | $53.94 | 31600 |
| 2024-11-19 | 57.92 | $53.86 | 42829 |
| 2024-11-18 | 57.98 | $53.87 | 41300 |
| 2024-11-15 | 57.29 | $53.70 | 33900 |
| 2024-11-14 | 60.20 | $54.23 | 27911 |
| 2024-11-13 | 62.48 | $54.63 | 44000 |
| 2024-11-12 | 64.39 | $54.96 | 91400 |
| 2024-11-11 | 69.39 | $55.78 | 41500 |
| 2024-11-08 | 67.33 | $55.08 | 30400 |
| 2024-11-07 | 66.66 | $54.86 | 181200 |
| 2024-11-06 | 69.23 | $55.28 | 35930 |
| 2024-11-05 | 55.93 | $51.82 | 20600 |
| 2024-11-04 | 49.58 | $50.76 | 11911 |
| 2024-11-01 | 48.66 | $50.62 | 11300 |
| 2024-10-31 | 47.54 | $50.45 | 22143 |
| 2024-10-30 | 51.61 | $51.10 | 29132 |
| 2024-10-29 | 50.99 | $51.00 | 21400 |
| 2024-10-28 | 51.80 | $51.13 | 21700 |
| 2024-10-25 | 48.65 | $50.60 | 24400 |
| 2024-10-24 | 50.48 | $50.91 | 27600 |
| 2024-10-23 | 49.85 | $50.80 | 27000 |
| 2024-10-22 | 52.54 | $51.26 | 25700 |
| 2024-10-21 | 53.49 | $51.42 | 19422 |
| 2024-10-18 | 59.45 | $52.35 | 15404 |
| 2024-10-17 | 61.92 | $52.70 | 20548 |
| 2024-10-16 | 61.53 | $52.61 | 38500 |
| 2024-10-15 | 57.38 | $51.71 | 16000 |
| 2024-10-14 | 56.74 | $51.58 | 117500 |
| 2024-10-11 | 55.22 | $51.27 | 30200 |
| 2024-10-10 | 50.23 | $50.34 | 43434 |
| 2024-10-09 | 52.19 | $50.67 | 17734 |
| 2024-10-08 | 51.53 | $50.55 | 23314 |
| 2024-10-07 | 52.91 | $50.79 | 22800 |
| 2024-10-04 | 55.67 | $51.26 | 12200 |
| 2024-10-03 | 51.41 | $50.43 | 26700 |
| 2024-10-02 | 53.23 | $50.74 | 14000 |
| 2024-10-01 | 54.71 | $50.99 | 16600 |
| 2024-09-30 | 58.02 | $51.53 | 84300 |
| 2024-09-27 | 57.29 | $51.37 | 18200 |
| 2024-09-26 | 55.41 | $50.96 | 20100 |
| 2024-09-25 | 53.76 | $50.61 | 33104 |
| 2024-09-24 | 58.14 | $51.36 | 27500 |
| 2024-09-23 | 56.90 | $51.08 | 24821 |
| 2024-09-20 | 57.01 | $51.10 | 31800 |
| 2024-09-19 | 60.56 | $51.71 | 43830 |
| 2024-09-18 | 56.88 | $50.83 | 44500 |
| 2024-09-17 | 56.80 | $50.81 | 14828 |
| 2024-09-16 | 54.11 | $50.20 | 30900 |
| 2024-09-13 | 52.55 | $49.86 | 20100 |
| 2024-09-12 | 46.83 | $48.73 | 32400 |
| 2024-09-11 | 43.70 | $48.18 | 30500 |
| 2024-09-10 | 44.33 | $48.32 | 12330 |
| 2024-09-09 | 44.51 | $48.36 | 25100 |
| 2024-09-06 | 45.05 | $48.49 | 20439 |
| 2024-09-05 | 48.60 | $49.30 | 14600 |
| 2024-09-04 | 50.08 | $49.62 | 29303 |
| 2024-09-03 | 51.00 | $49.82 | 18300 |
| 2024-08-30 | 57.59 | $51.13 | 13127 |
| 2024-08-29 | 56.06 | $50.76 | 14201 |
| 2024-08-28 | 54.86 | $50.47 | 28332 |
| 2024-08-27 | 56.43 | $50.78 | 16600 |
| 2024-08-26 | 58.22 | $51.13 | 27700 |
| 2024-08-23 | 58.01 | $51.07 | 26700 |
| 2024-08-22 | 51.73 | $49.49 | 46000 |
| 2024-08-21 | 53.31 | $49.82 | 39112 |
| 2024-08-20 | 50.98 | $49.28 | 24225 |
| 2024-08-19 | 54.06 | $49.93 | 26324 |
| 2024-08-16 | 52.85 | $49.64 | 30033 |
| 2024-08-15 | 51.86 | $49.40 | 20800 |
| 2024-08-14 | 47.46 | $48.40 | 21218 |
| 2024-08-13 | 48.13 | $48.56 | 26144 |
| 2024-08-12 | 44.61 | $47.80 | 50500 |
| 2024-08-09 | 46.54 | $48.29 | 10500 |
| 2024-08-08 | 46.58 | $48.30 | 21900 |
| 2024-08-07 | 43.03 | $47.52 | 32732 |
| 2024-08-06 | 44.88 | $48.03 | 17100 |
| 2024-08-05 | 43.29 | $47.68 | 38043 |
| 2024-08-02 | 48.80 | $49.12 | 45324 |
| 2024-08-01 | 56.05 | $50.66 | 37510 |
| 2024-07-31 | 66.55 | $52.38 | 20900 |
| 2024-07-30 | 65.88 | $52.19 | 31000 |
| 2024-07-29 | 64.71 | $51.86 | 55700 |
| 2024-07-26 | 65.94 | $52.05 | 41244 |
| 2024-07-25 | 63.62 | $51.38 | 83919 |
| 2024-07-24 | 60.28 | $50.51 | 42927 |
| 2024-07-23 | 66.85 | $51.49 | 50435 |
| 2024-07-22 | 65.31 | $51.07 | 31300 |
| 2024-07-19 | 63.30 | $50.55 | 18001 |
| 2024-07-18 | 65.16 | $50.82 | 28846 |
| 2024-07-17 | 69.01 | $51.36 | 34410 |
| 2024-07-16 | 68.62 | $51.24 | 53348 |
| 2024-07-15 | 62.11 | $49.52 | 54709 |
| 2024-07-12 | 58.64 | $48.79 | 37800 |
| 2024-07-11 | 56.20 | $48.32 | 38000 |
| 2024-07-10 | 45.43 | $46.67 | 22800 |
| 2024-07-09 | 40.91 | $46.13 | 19226 |
| 2024-07-08 | 43.92 | $46.60 | 13800 |
| 2024-07-05 | 42.11 | $46.39 | 62000 |
| 2024-07-03 | 45.71 | $46.93 | 14223 |
| 2024-07-02 | 45.46 | $46.90 | 24545 |
| 2024-07-01 | 43.27 | $46.63 | 99626 |
| 2024-06-28 | 46.42 | $47.11 | 114417 |
| 2024-06-27 | 43.57 | $46.76 | 23500 |
| 2024-06-26 | 42.91 | $46.68 | 22500 |
| 2024-06-25 | 43.45 | $46.77 | 19100 |
| 2024-06-24 | 47.79 | $47.45 | 10222 |
| 2024-06-21 | 43.88 | $46.95 | 8400 |
| 2024-06-20 | 44.13 | $46.99 | 16449 |
| 2024-06-18 | 45.05 | $47.14 | 30300 |
| 2024-06-17 | 44.46 | $47.06 | 12605 |
| 2024-06-14 | 40.79 | $46.57 | 25544 |
| 2024-06-13 | 45.26 | $47.34 | 6400 |
| 2024-06-12 | 47.58 | $47.70 | 17120 |
| 2024-06-11 | 43.62 | $47.18 | 27800 |
| 2024-06-10 | 44.73 | $47.36 | 16321 |
| 2024-06-07 | 44.50 | $47.33 | 72200 |
| 2024-06-06 | 47.55 | $47.83 | 19213 |
| 2024-06-05 | 49.76 | $48.17 | 125819 |
| 2024-06-04 | 47.73 | $47.87 | 21625 |
| 2024-06-03 | 53.02 | $48.65 | 11200 |
| 2024-05-31 | 54.79 | $48.89 | 19204 |
| 2024-05-30 | 50.67 | $48.26 | 17901 |
| 2024-05-29 | 45.84 | $47.61 | 21629 |
| 2024-05-28 | 50.46 | $48.25 | 23200 |
| 2024-05-24 | 52.19 | $48.47 | 21600 |
| 2024-05-23 | 48.30 | $47.96 | 21849 |
| 2024-05-22 | 53.39 | $48.59 | 8913 |
| 2024-05-21 | 57.70 | $49.06 | 19900 |
| 2024-05-20 | 58.37 | $49.13 | 13800 |
| 2024-05-17 | 59.68 | $49.27 | 9829 |
| 2024-05-16 | 59.37 | $49.22 | 31900 |
| 2024-05-15 | 61.15 | $49.42 | 14100 |
| 2024-05-14 | 60.18 | $49.25 | 23000 |
| 2024-05-13 | 57.53 | $48.80 | 13847 |
| 2024-05-10 | 57.35 | $48.77 | 16300 |
| 2024-05-09 | 59.67 | $49.06 | 190543 |
| 2024-05-08 | 55.67 | $48.38 | 8742 |
| 2024-05-07 | 55.24 | $48.31 | 22247 |
| 2024-05-06 | 55.06 | $48.28 | 17531 |
| 2024-05-03 | 51.49 | $47.70 | 32520 |
| 2024-05-02 | 49.39 | $47.38 | 40930 |
| 2024-05-01 | 43.81 | $46.61 | 27400 |
| 2024-04-30 | 44.66 | $46.75 | 16142 |
| 2024-04-29 | 51.20 | $47.72 | 28400 |
| 2024-04-26 | 49.76 | $47.52 | 10900 |
| 2024-04-25 | 48.75 | $47.38 | 15122 |
| 2024-04-24 | 51.56 | $47.78 | 14100 |
| 2024-04-23 | 52.27 | $47.88 | 25000 |
| 2024-04-22 | 47.13 | $47.14 | 34800 |
| 2024-04-19 | 45.78 | $46.96 | 17115 |
| 2024-04-18 | 41.09 | $46.37 | 17400 |
| 2024-04-17 | 40.26 | $46.27 | 8200 |
| 2024-04-16 | 42.01 | $46.58 | 17904 |
| 2024-04-15 | 42.75 | $46.71 | 12800 |
| 2024-04-12 | 44.64 | $47.04 | 16217 |
| 2024-04-11 | 48.26 | $47.63 | 14837 |
| 2024-04-10 | 47.51 | $47.52 | 18622 |
| 2024-04-09 | 56.48 | $48.78 | 15135 |
| 2024-04-08 | 56.04 | $48.71 | 17349 |
| 2024-04-05 | 53.77 | $48.35 | 22000 |
| 2024-04-04 | 53.39 | $48.29 | 60741 |
| 2024-04-03 | 56.02 | $48.65 | 18900 |
| 2024-04-02 | 54.91 | $48.46 | 32049 |
| 2024-04-01 | 60.43 | $49.18 | 29000 |
| 2024-03-28 | 64.36 | $49.64 | 15600 |
| 2024-03-27 | 62.97 | $49.36 | 12510 |
| 2024-03-26 | 57.57 | $48.40 | 14300 |
| 2024-03-25 | 58.15 | $48.47 | 10641 |
| 2024-03-22 | 57.63 | $48.38 | 17830 |
| 2024-03-21 | 62.72 | $48.99 | 33133 |
| 2024-03-20 | 58.93 | $48.32 | 14234 |
| 2024-03-19 | 54.47 | $47.64 | 11308 |
| 2024-03-18 | 51.36 | $47.22 | 26700 |
| 2024-03-15 | 53.25 | $47.45 | 17400 |
| 2024-03-14 | 52.82 | $47.39 | 19900 |
| 2024-03-13 | 58.44 | $48.05 | 28900 |
| 2024-03-12 | 57.66 | $47.93 | 15200 |
| 2024-03-11 | 58.53 | $48.03 | 25235 |
| 2024-03-08 | 59.89 | $48.19 | 7600 |
| 2024-03-07 | 58.87 | $48.01 | 15900 |
| 2024-03-06 | 56.82 | $47.66 | 63500 |
| 2024-03-05 | 56.29 | $47.57 | 37616 |
| 2024-03-04 | 56.88 | $47.65 | 17500 |
| 2024-03-01 | 56.72 | $47.62 | 27800 |
| 2024-02-29 | 56.62 | $47.60 | 11800 |
| 2024-02-28 | 53.46 | $47.00 | 15549 |
| 2024-02-27 | 55.77 | $47.36 | 19400 |
| 2024-02-26 | 54.31 | $47.08 | 19731 |
| 2024-02-23 | 55.12 | $47.21 | 133100 |
| 2024-02-22 | 54.97 | $47.18 | 20526 |
| 2024-02-21 | 54.31 | $47.04 | 14418 |
| 2024-02-20 | 53.99 | $46.97 | 92900 |
| 2024-02-16 | 56.35 | $47.41 | 14317 |
| 2024-02-15 | 58.49 | $47.80 | 22624 |
| 2024-02-14 | 53.39 | $46.62 | 21837 |
| 2024-02-13 | 50.34 | $46.00 | 21600 |
| 2024-02-12 | 61.05 | $47.75 | 9400 |
| 2024-02-09 | 56.86 | $46.91 | 13031 |
| 2024-02-08 | 54.13 | $46.42 | 10633 |
| 2024-02-07 | 50.09 | $45.76 | 10308 |
| 2024-02-06 | 50.73 | $45.86 | 20102 |
| 2024-02-05 | 49.37 | $45.64 | 17200 |
| 2024-02-02 | 53.65 | $46.31 | 16334 |
| 2024-02-01 | 55.71 | $46.61 | 78033 |
| 2024-01-31 | 52.60 | $46.07 | 45844 |
| 2024-01-30 | 61.30 | $47.22 | 33220 |
| 2024-01-29 | 61.47 | $47.24 | 7800 |
| 2024-01-26 | 59.13 | $46.80 | 12237 |
| 2024-01-25 | 58.75 | $46.73 | 23143 |
| 2024-01-24 | 55.51 | $46.15 | 18500 |
| 2024-01-23 | 57.82 | $46.46 | 23000 |
| 2024-01-22 | 58.79 | $46.59 | 17320 |
| 2024-01-19 | 54.04 | $45.75 | 15709 |
| 2024-01-18 | 52.03 | $45.43 | 18600 |
| 2024-01-17 | 48.57 | $44.91 | 22700 |
| 2024-01-16 | 50.02 | $45.13 | 28915 |
| 2024-01-12 | 54.22 | $45.73 | 16000 |
| 2024-01-11 | 54.22 | $45.73 | 92827 |
| 2024-01-10 | 55.33 | $45.89 | 47500 |
| 2024-01-09 | 54.73 | $45.78 | 46736 |
| 2024-01-08 | 58.66 | $46.35 | 39300 |
| 2024-01-05 | 56.19 | $45.88 | 64521 |
| 2024-01-04 | 57.16 | $46.02 | 23200 |
| 2024-01-03 | 57.90 | $46.13 | 49100 |
| 2024-01-02 | 67.01 | $47.34 | 80240 |
| 2023-12-29 | 67.84 | $47.44 | 21236 |
| 2023-12-28 | 71.85 | $47.91 | 34838 |
| 2023-12-27 | 73.25 | $48.07 | 18945 |
| 2023-12-26 | 73.76 | $48.13 | 10706 |
| 2023-12-22 | 72.23 | $47.63 | 22400 |
| 2023-12-21 | 71.63 | $47.44 | 29824 |
| 2023-12-20 | 69.70 | $46.85 | 12101 |
| 2023-12-19 | 74.51 | $47.44 | 38036 |
| 2023-12-18 | 71.50 | $46.49 | 28639 |
| 2023-12-15 | 72.10 | $46.56 | 17626 |
| 2023-12-14 | 75.52 | $46.96 | 34304 |
| 2023-12-13 | 71.32 | $45.66 | 52745 |
| 2023-12-12 | 65.67 | $44.35 | 37300 |
| 2023-12-11 | 66.91 | $44.48 | 9000 |
| 2023-12-08 | 66.22 | $44.33 | 12921 |
| 2023-12-07 | 65.62 | $44.20 | 12900 |
| 2023-12-06 | 63.34 | $43.72 | 19135 |
| 2023-12-05 | 63.50 | $43.74 | 25800 |
| 2023-12-04 | 67.56 | $44.22 | 20900 |
| 2023-12-01 | 65.46 | $43.74 | 29400 |
| 2023-11-30 | 58.90 | $42.49 | 59500 |
| 2023-11-29 | 58.12 | $42.36 | 14600 |
| 2023-11-28 | 57.52 | $42.26 | 36015 |
| 2023-11-27 | 58.79 | $42.42 | 12800 |
| 2023-11-24 | 59.02 | $42.45 | 25243 |
| 2023-11-22 | 58.45 | $42.34 | 75100 |
| 2023-11-21 | 57.64 | $42.18 | 23849 |
| 2023-11-20 | 60.30 | $42.56 | 29901 |
| 2023-11-17 | 60.30 | $42.56 | 11841 |
| 2023-11-16 | 58.00 | $42.06 | 20900 |
| 2023-11-15 | 61.67 | $42.60 | 21000 |
| 2023-11-14 | 60.84 | $42.41 | 51432 |
| 2023-11-13 | 48.75 | $40.23 | 16500 |
| 2023-11-10 | 49.35 | $40.32 | 14037 |
| 2023-11-09 | 46.51 | $39.91 | 12241 |
| 2023-11-08 | 49.19 | $40.33 | 12900 |
| 2023-11-07 | 50.64 | $40.55 | 13900 |
| 2023-11-06 | 53.51 | $40.97 | 24044 |
| 2023-11-03 | 55.50 | $41.25 | 20400 |
| 2023-11-02 | 49.07 | $40.25 | 16502 |
| 2023-11-01 | 40.59 | $39.21 | 31310 |
| 2023-10-31 | 38.34 | $38.97 | 20804 |
| 2023-10-30 | 37.31 | $38.86 | 34338 |
| 2023-10-27 | 34.06 | $38.52 | 18100 |
| 2023-10-26 | 35.61 | $38.82 | 17846 |
| 2023-10-25 | 33.90 | $38.64 | 33700 |
| 2023-10-24 | 35.59 | $38.98 | 12000 |
| 2023-10-23 | 34.49 | $38.86 | 22143 |
| 2023-10-20 | 36.00 | $39.17 | 13600 |
| 2023-10-19 | 38.20 | $39.60 | 30103 |
| 2023-10-18 | 41.69 | $40.22 | 15000 |
| 2023-10-17 | 46.95 | $41.02 | 61911 |
| 2023-10-16 | 42.00 | $40.45 | 232200 |
| 2023-10-13 | 35.81 | $39.83 | 11400 |
| 2023-10-12 | 37.46 | $40.10 | 15100 |
| 2023-10-11 | 42.67 | $40.85 | 8922 |
| 2023-10-10 | 42.57 | $40.84 | 5322 |
| 2023-10-09 | 39.53 | $40.54 | 7914 |
| 2023-10-06 | 36.44 | $40.25 | 26911 |
| 2023-10-05 | 34.47 | $40.07 | 60735 |
| 2023-10-04 | 34.58 | $40.09 | 12121 |
| 2023-10-03 | 34.06 | $40.04 | 16225 |
| 2023-10-02 | 37.48 | $40.65 | 19257 |
| 2023-09-29 | 40.94 | $41.19 | 21200 |
| 2023-09-28 | 42.81 | $41.46 | 14443 |
| 2023-09-27 | 38.34 | $41.01 | 10600 |
| 2023-09-26 | 34.68 | $40.67 | 10800 |
| 2023-09-25 | 38.87 | $41.32 | 28337 |
| 2023-09-22 | 38.00 | $41.24 | 8903 |
| 2023-09-21 | 39.41 | $41.45 | 11200 |
| 2023-09-20 | 42.86 | $41.93 | 8900 |
| 2023-09-19 | 44.09 | $42.09 | 27700 |
| 2023-09-18 | 44.31 | $42.12 | 12100 |
| 2023-09-15 | 45.95 | $42.34 | 11709 |
| 2023-09-14 | 48.26 | $42.64 | 38400 |
| 2023-09-13 | 40.71 | $41.84 | 15400 |
| 2023-09-12 | 42.86 | $42.13 | 15044 |
| 2023-09-11 | 42.57 | $42.10 | 18300 |
| 2023-09-08 | 42.18 | $42.06 | 10424 |
| 2023-09-07 | 42.00 | $42.04 | 10700 |
| 2023-09-06 | 44.41 | $42.40 | 481300 |
| 2023-09-05 | 46.02 | $42.63 | 9120 |
| 2023-09-01 | 55.44 | $43.77 | 11830 |
| 2023-08-31 | 51.38 | $43.28 | 7700 |
| 2023-08-30 | 52.40 | $43.39 | 10938 |
| 2023-08-29 | 52.07 | $43.35 | 12000 |
| 2023-08-28 | 47.69 | $42.84 | 8600 |
| 2023-08-25 | 43.35 | $42.39 | 15300 |
| 2023-08-24 | 43.51 | $42.41 | 8000 |
| 2023-08-23 | 45.48 | $42.67 | 16840 |
| 2023-08-22 | 41.71 | $42.28 | 17237 |
| 2023-08-21 | 43.55 | $42.53 | 17928 |
| 2023-08-18 | 45.05 | $42.73 | 7924 |
| 2023-08-17 | 43.38 | $42.55 | 8637 |
| 2023-08-16 | 45.12 | $42.79 | 9200 |
| 2023-08-15 | 47.21 | $43.07 | 32200 |
| 2023-08-14 | 52.05 | $43.66 | 12205 |
| 2023-08-11 | 52.84 | $43.75 | 7317 |
| 2023-08-10 | 53.01 | $43.77 | 7427 |
| 2023-08-09 | 55.01 | $44.01 | 6400 |
| 2023-08-08 | 56.62 | $44.20 | 14200 |
| 2023-08-07 | 59.96 | $44.58 | 5123 |
| 2023-08-04 | 58.11 | $44.28 | 6833 |
| 2023-08-03 | 58.62 | $44.34 | 9900 |
| 2023-08-02 | 58.21 | $44.27 | 17800 |
| 2023-08-01 | 62.77 | $44.81 | 10100 |
| 2023-07-31 | 63.83 | $44.93 | 5715 |
| 2023-07-28 | 62.48 | $44.66 | 10100 |
| 2023-07-27 | 61.52 | $44.47 | 7900 |
| 2023-07-26 | 65.27 | $44.92 | 24748 |
| 2023-07-25 | 63.39 | $44.52 | 7408 |
| 2023-07-24 | 63.34 | $44.51 | 14340 |
| 2023-07-21 | 61.45 | $44.11 | 10100 |
| 2023-07-20 | 63.55 | $44.38 | 27300 |
| 2023-07-19 | 64.32 | $44.48 | 45300 |
| 2023-07-18 | 62.68 | $44.10 | 12700 |
| 2023-07-17 | 59.91 | $43.50 | 13500 |
| 2023-07-14 | 58.80 | $43.27 | 12300 |
| 2023-07-13 | 61.55 | $43.66 | 27100 |
| 2023-07-12 | 60.14 | $43.35 | 16600 |
| 2023-07-11 | 58.22 | $42.94 | 23837 |
| 2023-07-10 | 54.72 | $42.25 | 7413 |
| 2023-07-07 | 52.37 | $41.82 | 17809 |
| 2023-07-06 | 50.78 | $41.54 | 17200 |
| 2023-07-05 | 53.82 | $42.04 | 22600 |
| 2023-07-03 | 58.69 | $42.77 | 13213 |
| 2023-06-30 | 56.97 | $42.43 | 7621 |
| 2023-06-29 | 56.92 | $42.42 | 16237 |
| 2023-06-28 | 53.18 | $41.70 | 16100 |
| 2023-06-27 | 53.61 | $41.77 | 9913 |
| 2023-06-26 | 49.69 | $41.06 | 11700 |
| 2023-06-23 | 48.23 | $40.81 | 67200 |
| 2023-06-22 | 52.71 | $41.58 | 11100 |
| 2023-06-21 | 56.06 | $42.10 | 7100 |
| 2023-06-20 | 55.54 | $42.00 | 16100 |
| 2023-06-16 | 57.13 | $42.25 | 7137 |
| 2023-06-15 | 58.80 | $42.51 | 23400 |
| 2023-06-14 | 57.11 | $42.14 | 12414 |
| 2023-06-13 | 59.29 | $42.49 | 13918 |
| 2023-06-12 | 57.44 | $42.07 | 16300 |
| 2023-06-09 | 57.17 | $42.01 | 9906 |
| 2023-06-08 | 59.34 | $42.38 | 11627 |
| 2023-06-07 | 60.88 | $42.64 | 13600 |
| 2023-06-06 | 55.95 | $41.46 | 51100 |
| 2023-06-05 | 50.03 | $40.29 | 15300 |
| 2023-06-02 | 53.98 | $40.96 | 7211 |
| 2023-06-01 | 42.84 | $39.22 | 10800 |
| 2023-05-31 | 40.15 | $38.88 | 8913 |
| 2023-05-30 | 43.78 | $39.51 | 11800 |
| 2023-05-26 | 45.06 | $39.72 | 8200 |
| 2023-05-25 | 42.62 | $39.40 | 5612 |
| 2023-05-24 | 44.38 | $39.70 | 14600 |
| 2023-05-23 | 48.70 | $40.38 | 17105 |
| 2023-05-22 | 48.70 | $40.38 | 8800 |
| 2023-05-19 | 47.48 | $40.20 | 5700 |
| 2023-05-18 | 49.80 | $40.57 | 12700 |
| 2023-05-17 | 47.29 | $40.19 | 9825 |
| 2023-05-16 | 40.35 | $39.26 | 15721 |
| 2023-05-15 | 43.38 | $39.78 | 15507 |
| 2023-05-12 | 40.27 | $39.40 | 5505 |
| 2023-05-11 | 40.77 | $39.49 | 5500 |
| 2023-05-10 | 42.34 | $39.77 | 8232 |
| 2023-05-09 | 41.65 | $39.68 | 7403 |
| 2023-05-08 | 42.78 | $39.89 | 7005 |
| 2023-05-05 | 43.64 | $40.05 | 10300 |
| 2023-05-04 | 35.87 | $39.03 | 29535 |
| 2023-05-03 | 39.14 | $39.68 | 28300 |
| 2023-05-02 | 40.54 | $39.94 | 20119 |
| 2023-05-01 | 44.37 | $40.60 | 8148 |
| 2023-04-28 | 43.99 | $40.55 | 15400 |
| 2023-04-27 | 41.95 | $40.28 | 7600 |
| 2023-04-26 | 37.72 | $39.75 | 18905 |
| 2023-04-25 | 40.19 | $40.22 | 9900 |
| 2023-04-24 | 46.31 | $41.22 | 9800 |
| 2023-04-21 | 46.51 | $41.25 | 8400 |
| 2023-04-20 | 47.36 | $41.38 | 25527 |
| 2023-04-19 | 48.46 | $41.55 | 31800 |
| 2023-04-18 | 47.58 | $41.42 | 17017 |
| 2023-04-17 | 48.25 | $41.53 | 10918 |
| 2023-04-14 | 46.63 | $41.28 | 16200 |
| 2023-04-13 | 48.00 | $41.52 | 14600 |
| 2023-04-12 | 45.54 | $41.13 | 21400 |
| 2023-04-11 | 47.11 | $41.42 | 18427 |
| 2023-04-10 | 44.07 | $40.94 | 25107 |
| 2023-04-06 | 40.77 | $40.45 | 7100 |
| 2023-04-05 | 41.19 | $40.54 | 100000 |
| 2023-04-04 | 42.50 | $40.82 | 27943 |
| 2023-04-03 | 46.56 | $41.63 | 6900 |
| 2023-03-31 | 46.20 | $41.57 | 30800 |
| 2023-03-30 | 41.08 | $40.76 | 35800 |
| 2023-03-29 | 41.31 | $40.81 | 8600 |
| 2023-03-28 | 40.36 | $40.66 | 32703 |
| 2023-03-27 | 39.74 | $40.56 | 6546 |
| 2023-03-24 | 38.09 | $40.29 | 11729 |
| 2023-03-23 | 36.18 | $39.98 | 7900 |
| 2023-03-22 | 37.53 | $40.36 | 20315 |
| 2023-03-21 | 41.16 | $41.31 | 5100 |
| 2023-03-20 | 37.14 | $40.65 | 7700 |
| 2023-03-17 | 34.64 | $40.26 | 11521 |
| 2023-03-16 | 38.87 | $41.38 | 6041 |
| 2023-03-15 | 35.31 | $40.85 | 10800 |
| 2023-03-14 | 37.09 | $41.31 | 11733 |
| 2023-03-13 | 34.43 | $40.92 | 27500 |
| 2023-03-10 | 37.65 | $41.75 | 13116 |
| 2023-03-09 | 42.93 | $42.90 | 8148 |
| 2023-03-08 | 48.54 | $43.90 | 6311 |
| 2023-03-07 | 47.57 | $43.75 | 8100 |
| 2023-03-06 | 49.78 | $44.12 | 13547 |
| 2023-03-03 | 56.63 | $45.13 | 18419 |
| 2023-03-02 | 53.89 | $44.67 | 6421 |
| 2023-03-01 | 53.09 | $44.54 | 18700 |
| 2023-02-28 | 51.81 | $44.33 | 7868 |
| 2023-02-27 | 51.57 | $44.29 | 16000 |
| 2023-02-24 | 51.05 | $44.20 | 13300 |
| 2023-02-23 | 53.53 | $44.61 | 10120 |
| 2023-02-22 | 52.46 | $44.41 | 21200 |
| 2023-02-21 | 51.56 | $44.24 | 15405 |
| 2023-02-17 | 60.61 | $45.65 | 23000 |
| 2023-02-16 | 60.28 | $45.58 | 45930 |
| 2023-02-15 | 60.69 | $45.64 | 39136 |
| 2023-02-14 | 59.05 | $45.27 | 13000 |
| 2023-02-13 | 59.69 | $45.37 | 14138 |
| 2023-02-10 | 56.66 | $44.69 | 10325 |
| 2023-02-09 | 56.06 | $44.56 | 9341 |
| 2023-02-08 | 59.82 | $45.18 | 99901 |
| 2023-02-07 | 65.61 | $46.04 | 16512 |
| 2023-02-06 | 64.66 | $45.79 | 18034 |
| 2023-02-03 | 70.00 | $46.52 | 19419 |
| 2023-02-02 | 72.09 | $46.79 | 8730 |
| 2023-02-01 | 68.63 | $45.74 | 15000 |
| 2023-01-31 | 65.70 | $44.98 | 76835 |
| 2023-01-30 | 60.40 | $43.83 | 25349 |
| 2023-01-27 | 62.72 | $44.12 | 7926 |
| 2023-01-26 | 61.10 | $43.79 | 16131 |
| 2023-01-25 | 60.71 | $43.71 | 21614 |
| 2023-01-24 | 60.14 | $43.59 | 22938 |
| 2023-01-23 | 61.85 | $43.83 | 18800 |
| 2023-01-20 | 59.71 | $43.36 | 14700 |
| 2023-01-19 | 56.08 | $42.63 | 11230 |
| 2023-01-18 | 58.48 | $42.98 | 8600 |
| 2023-01-17 | 62.95 | $43.59 | 23200 |
| 2023-01-13 | 64.33 | $43.77 | 14345 |
| 2023-01-12 | 63.05 | $43.47 | 9301 |
| 2023-01-11 | 61.42 | $43.10 | 14400 |
| 2023-01-10 | 59.07 | $42.59 | 10100 |
| 2023-01-09 | 56.24 | $42.02 | 23000 |
| 2023-01-06 | 55.78 | $41.93 | 18700 |
| 2023-01-05 | 49.46 | $40.80 | 11808 |
| 2023-01-04 | 50.93 | $41.04 | 53200 |
| 2023-01-03 | 46.80 | $40.38 | 10637 |
| 2022-12-30 | 45.69 | $40.21 | 62018 |
| 2022-12-29 | 46.95 | $40.44 | 47219 |
| 2022-12-28 | 41.45 | $39.62 | 37500 |
| 2022-12-27 | 46.23 | $40.48 | 22400 |
| 2022-12-23 | 46.02 | $40.45 | 11339 |
| 2022-12-22 | 44.82 | $40.27 | 19737 |
| 2022-12-21 | 47.45 | $40.74 | 22810 |
| 2022-12-20 | 42.69 | $40.04 | 17115 |
| 2022-12-19 | 41.97 | $39.94 | 18900 |
| 2022-12-16 | 44.00 | $40.33 | 30700 |
| 2022-12-15 | 45.89 | $40.68 | 36032 |
| 2022-12-14 | 51.89 | $41.67 | 14022 |
| 2022-12-13 | 54.06 | $41.99 | 27800 |
| 2022-12-12 | 53.31 | $41.86 | 19300 |
| 2022-12-09 | 51.26 | $41.51 | 23803 |
| 2022-12-08 | 53.75 | $41.90 | 13913 |
| 2022-12-07 | 53.09 | $41.78 | 27200 |
| 2022-12-06 | 53.95 | $41.92 | 18104 |
| 2022-12-05 | 56.11 | $42.27 | 28000 |
| 2022-12-02 | 61.31 | $43.05 | 86700 |
| 2022-12-01 | 60.60 | $42.89 | 20100 |
| 2022-11-30 | 61.14 | $42.97 | 12400 |
| 2022-11-29 | 58.11 | $42.28 | 34800 |
| 2022-11-28 | 57.61 | $42.17 | 22200 |
| 2022-11-25 | 61.88 | $42.84 | 4105 |
| 2022-11-23 | 61.06 | $42.64 | 10100 |
| 2022-11-22 | 61.88 | $42.77 | 6300 |
| 2022-11-21 | 59.83 | $42.25 | 26300 |
| 2022-11-18 | 59.75 | $42.23 | 14900 |
| 2022-11-17 | 58.23 | $41.84 | 14800 |
| 2022-11-16 | 58.50 | $41.89 | 14600 |
| 2022-11-15 | 61.48 | $42.44 | 25744 |
| 2022-11-14 | 59.52 | $41.89 | 28700 |
| 2022-11-11 | 61.24 | $42.21 | 17217 |
| 2022-11-10 | 60.87 | $42.10 | 103242 |
| 2022-11-09 | 53.06 | $40.08 | 9700 |
| 2022-11-08 | 56.68 | $40.76 | 24730 |
| 2022-11-07 | 57.11 | $40.84 | 29400 |
| 2022-11-04 | 55.70 | $40.49 | 10909 |
| 2022-11-03 | 52.10 | $39.65 | 37200 |
| 2022-11-02 | 53.73 | $39.98 | 151800 |
| 2022-11-01 | 59.22 | $41.01 | 15720 |
| 2022-10-31 | 58.64 | $40.86 | 19540 |
| 2022-10-28 | 58.69 | $40.87 | 17800 |
| 2022-10-27 | 55.37 | $40.01 | 26800 |
| 2022-10-26 | 54.20 | $39.72 | 26500 |
| 2022-10-25 | 53.39 | $39.52 | 88202 |
| 2022-10-24 | 51.10 | $38.96 | 17400 |
| 2022-10-21 | 49.42 | $38.56 | 8710 |
| 2022-10-20 | 45.11 | $37.60 | 18833 |
| 2022-10-19 | 47.94 | $38.30 | 13243 |
| 2022-10-18 | 49.59 | $38.69 | 10415 |
| 2022-10-17 | 47.20 | $38.15 | 9441 |
| 2022-10-14 | 43.03 | $37.27 | 11811 |
| 2022-10-13 | 45.89 | $38.00 | 8011 |
| 2022-10-12 | 41.10 | $37.06 | 40129 |
| 2022-10-11 | 42.39 | $37.40 | 20331 |
| 2022-10-10 | 40.40 | $37.02 | 6600 |
| 2022-10-07 | 39.04 | $36.76 | 8500 |
| 2022-10-06 | 42.37 | $37.70 | 11917 |
| 2022-10-05 | 42.85 | $37.83 | 292243 |
| 2022-10-04 | 44.59 | $38.30 | 21400 |
| 2022-10-03 | 37.87 | $36.98 | 31600 |
| 2022-09-30 | 31.73 | $35.95 | 14543 |
| 2022-09-29 | 33.18 | $36.43 | 25100 |
| 2022-09-28 | 36.12 | $37.33 | 18600 |
| 2022-09-27 | 30.81 | $36.51 | 26300 |
| 2022-09-26 | 31.73 | $36.81 | 5900 |
| 2022-09-23 | 33.83 | $37.47 | 11629 |
| 2022-09-22 | 36.63 | $38.27 | 17819 |
| 2022-09-21 | 39.09 | $38.91 | 74102 |
| 2022-09-20 | 40.67 | $39.30 | 18704 |
| 2022-09-19 | 43.12 | $39.88 | 7700 |
| 2022-09-16 | 39.27 | $39.24 | 12104 |
| 2022-09-15 | 40.33 | $39.50 | 17619 |
| 2022-09-14 | 41.22 | $39.72 | 16700 |
| 2022-09-13 | 41.61 | $39.82 | 127600 |
| 2022-09-12 | 49.05 | $41.48 | 7519 |
| 2022-09-09 | 45.95 | $40.92 | 9326 |
| 2022-09-08 | 41.23 | $40.14 | 14600 |
| 2022-09-07 | 41.90 | $40.29 | 11800 |
| 2022-09-06 | 36.12 | $39.41 | 13000 |
| 2022-09-02 | 37.87 | $39.84 | 11417 |
| 2022-09-01 | 39.21 | $40.16 | 30109 |
| 2022-08-31 | 40.45 | $40.45 | 71644 |
| 2022-08-30 | 42.78 | $40.98 | 13334 |
| 2022-08-29 | 45.66 | $41.59 | 13136 |
| 2022-08-26 | 46.99 | $41.86 | 15300 |
| 2022-08-25 | 54.68 | $43.23 | 49135 |
| 2022-08-24 | 50.71 | $42.52 | 9400 |
| 2022-08-23 | 51.31 | $42.62 | 27800 |
| 2022-08-22 | 52.19 | $42.77 | 14700 |
| 2022-08-19 | 58.50 | $43.76 | 7646 |
| 2022-08-18 | 63.26 | $44.41 | 14200 |
| 2022-08-17 | 62.18 | $44.17 | 23300 |
| 2022-08-16 | 67.27 | $44.82 | 13609 |
| 2022-08-15 | 65.80 | $44.46 | 14900 |
| 2022-08-12 | 64.88 | $44.24 | 8800 |
| 2022-08-11 | 61.68 | $43.52 | 17947 |
| 2022-08-10 | 59.55 | $43.08 | 33318 |
| 2022-08-09 | 55.41 | $42.31 | 10826 |
| 2022-08-08 | 58.43 | $42.72 | 9600 |
| 2022-08-05 | 55.98 | $42.28 | 16400 |
| 2022-08-04 | 57.37 | $42.47 | 9808 |
| 2022-08-03 | 60.05 | $42.83 | 24200 |
| 2022-08-02 | 58.88 | $42.60 | 19300 |
| 2022-08-01 | 63.79 | $43.24 | 18116 |
| 2022-07-29 | 62.68 | $43.00 | 78049 |
| 2022-07-28 | 60.93 | $42.63 | 12619 |
| 2022-07-27 | 57.66 | $41.99 | 29300 |
| 2022-07-26 | 55.28 | $41.56 | 6100 |
| 2022-07-25 | 54.25 | $41.38 | 140800 |
| 2022-07-22 | 52.59 | $41.09 | 15500 |
| 2022-07-21 | 53.81 | $41.28 | 6300 |
| 2022-07-20 | 53.64 | $41.25 | 10734 |
| 2022-07-19 | 52.38 | $41.01 | 26437 |
| 2022-07-18 | 44.76 | $39.73 | 15939 |
| 2022-07-15 | 45.14 | $39.80 | 15900 |
| 2022-07-14 | 40.02 | $39.05 | 21926 |
| 2022-07-13 | 41.95 | $39.44 | 7728 |
| 2022-07-12 | 42.65 | $39.58 | 59416 |
| 2022-07-11 | 42.19 | $39.51 | 8644 |
| 2022-07-08 | 43.67 | $39.82 | 7717 |
| 2022-07-07 | 44.77 | $40.05 | 16200 |
| 2022-07-06 | 41.09 | $39.45 | 13500 |
| 2022-07-05 | 42.85 | $39.84 | 22148 |
| 2022-07-01 | 43.81 | $40.05 | 3500 |
| 2022-06-30 | 41.68 | $39.69 | 9400 |
| 2022-06-29 | 41.56 | $39.67 | 127813 |
| 2022-06-28 | 43.04 | $40.03 | 13200 |
| 2022-06-27 | 45.16 | $40.53 | 43544 |
| 2022-06-24 | 42.86 | $40.10 | 16612 |
| 2022-06-23 | 37.60 | $39.19 | 7510 |
| 2022-06-22 | 36.56 | $39.02 | 12800 |
| 2022-06-21 | 36.56 | $39.02 | 11614 |
| 2022-06-17 | 33.70 | $38.53 | 14000 |
| 2022-06-16 | 33.00 | $38.41 | 28800 |
| 2022-06-15 | 38.72 | $40.17 | 10206 |
| 2022-06-14 | 36.58 | $39.81 | 34700 |
| 2022-06-13 | 37.03 | $39.94 | 8000 |
| 2022-06-10 | 43.82 | $41.69 | 123544 |
| 2022-06-09 | 48.35 | $42.63 | 13626 |
| 2022-06-08 | 51.02 | $43.13 | 9645 |
| 2022-06-07 | 55.36 | $43.88 | 14100 |
| 2022-06-06 | 54.38 | $43.68 | 8800 |
| 2022-06-03 | 52.74 | $43.35 | 6617 |
| 2022-06-02 | 54.95 | $43.74 | 8721 |
| 2022-06-01 | 52.63 | $43.26 | 82231 |
| 2022-05-31 | 52.44 | $43.22 | 7634 |
| 2022-05-27 | 53.43 | $43.41 | 13900 |
| 2022-05-26 | 50.34 | $42.75 | 12100 |
| 2022-05-25 | 46.52 | $42.00 | 3834 |
| 2022-05-24 | 43.02 | $41.37 | 8700 |
| 2022-05-23 | 43.93 | $41.58 | 18500 |
| 2022-05-20 | 42.15 | $41.26 | 11300 |
| 2022-05-19 | 43.00 | $41.47 | 14100 |
| 2022-05-18 | 44.13 | $41.75 | 7415 |
| 2022-05-17 | 49.63 | $43.00 | 36933 |
| 2022-05-16 | 43.82 | $41.91 | 9400 |
| 2022-05-13 | 43.31 | $41.82 | 13911 |
| 2022-05-12 | 39.47 | $41.16 | 17333 |
| 2022-05-11 | 37.07 | $40.77 | 10030 |
| 2022-05-10 | 38.87 | $41.25 | 20800 |
| 2022-05-09 | 40.79 | $41.74 | 7400 |
| 2022-05-06 | 42.00 | $42.04 | 13000 |
| 2022-05-05 | 43.05 | $42.30 | 55300 |
| 2022-05-04 | 48.53 | $43.54 | 6414 |
| 2022-05-03 | 41.70 | $42.34 | 7610 |
| 2022-05-02 | 39.61 | $42.01 | 5906 |
| 2022-04-29 | 38.53 | $41.84 | 7600 |
| 2022-04-28 | 43.53 | $42.99 | 8100 |
| 2022-04-27 | 36.82 | $42.00 | 23300 |
| 2022-04-26 | 38.12 | $42.30 | 7100 |
| 2022-04-25 | 43.38 | $43.38 | 30846 |
| 2022-04-22 | 44.35 | $43.56 | 9400 |
| 2022-04-21 | 50.34 | $44.57 | 14942 |
| 2022-04-20 | 54.42 | $45.16 | 45007 |
| 2022-04-19 | 51.30 | $44.67 | 27100 |
| 2022-04-18 | 43.87 | $43.67 | 13724 |
| 2022-04-14 | 44.78 | $43.81 | 18325 |
| 2022-04-13 | 45.29 | $43.89 | 7944 |
| 2022-04-12 | 42.16 | $43.49 | 10207 |
| 2022-04-11 | 40.96 | $43.34 | 5000 |
| 2022-04-08 | 41.62 | $43.46 | 12532 |
| 2022-04-07 | 42.21 | $43.57 | 14000 |
| 2022-04-06 | 42.52 | $43.63 | 20244 |
| 2022-04-05 | 44.29 | $43.97 | 11000 |
| 2022-04-04 | 47.71 | $44.59 | 10232 |
| 2022-04-01 | 49.23 | $44.85 | 8017 |
| 2022-03-31 | 47.83 | $44.62 | 18302 |
| 2022-03-30 | 50.59 | $45.10 | 7400 |
| 2022-03-29 | 54.84 | $45.78 | 8702 |
| 2022-03-28 | 49.24 | $44.84 | 12927 |
| 2022-03-25 | 50.83 | $45.09 | 11100 |
| 2022-03-24 | 49.40 | $44.86 | 11700 |
| 2022-03-23 | 48.41 | $44.70 | 6347 |
| 2022-03-22 | 53.24 | $45.48 | 15038 |
| 2022-03-21 | 52.67 | $45.38 | 7200 |
| 2022-03-18 | 53.61 | $45.53 | 4343 |
| 2022-03-17 | 53.02 | $45.42 | 7400 |
| 2022-03-16 | 51.33 | $45.10 | 7407 |
| 2022-03-15 | 46.64 | $44.28 | 8600 |
| 2022-03-14 | 45.30 | $44.06 | 12300 |
| 2022-03-11 | 46.36 | $44.27 | 9200 |
| 2022-03-10 | 46.30 | $44.26 | 7200 |
| 2022-03-09 | 46.58 | $44.32 | 12700 |
| 2022-03-08 | 43.55 | $43.76 | 10241 |
| 2022-03-07 | 43.33 | $43.72 | 11809 |
| 2022-03-04 | 47.24 | $44.62 | 9500 |
| 2022-03-03 | 49.25 | $45.05 | 45200 |
| 2022-03-02 | 49.53 | $45.11 | 14748 |
| 2022-03-01 | 40.66 | $43.45 | 18317 |
| 2022-02-28 | 47.00 | $44.79 | 7401 |
| 2022-02-25 | 46.94 | $44.78 | 10614 |
| 2022-02-24 | 37.87 | $43.39 | 20216 |
| 2022-02-23 | 38.45 | $43.52 | 7900 |
| 2022-02-22 | 41.54 | $44.18 | 29944 |
| 2022-02-18 | 45.03 | $44.85 | 4023 |
| 2022-02-17 | 46.02 | $45.03 | 11423 |
| 2022-02-16 | 50.14 | $45.74 | 19415 |
| 2022-02-15 | 48.41 | $45.46 | 19138 |
| 2022-02-14 | 42.75 | $44.62 | 23900 |
| 2022-02-11 | 42.68 | $44.61 | 29832 |
| 2022-02-10 | 43.60 | $44.79 | 10122 |
| 2022-02-09 | 47.17 | $45.45 | 7200 |
| 2022-02-08 | 46.22 | $45.30 | 16600 |
| 2022-02-07 | 41.85 | $44.64 | 17541 |
| 2022-02-04 | 40.67 | $44.47 | 13100 |
| 2022-02-03 | 41.76 | $44.70 | 9200 |
| 2022-02-02 | 44.36 | $45.23 | 28100 |
| 2022-02-01 | 45.79 | $45.51 | 15200 |
| 2022-01-31 | 43.63 | $45.16 | 17500 |
| 2022-01-28 | 38.15 | $44.34 | 12000 |
| 2022-01-27 | 35.62 | $43.99 | 239506 |
| 2022-01-26 | 37.49 | $44.44 | 9600 |
| 2022-01-25 | 40.96 | $45.20 | 13100 |
| 2022-01-24 | 41.69 | $45.35 | 21700 |
| 2022-01-21 | 36.81 | $44.66 | 46714 |
| 2022-01-20 | 40.75 | $45.50 | 12601 |
| 2022-01-19 | 44.29 | $46.16 | 10200 |
| 2022-01-18 | 47.37 | $46.68 | 25839 |
| 2022-01-14 | 54.57 | $47.72 | 10800 |
| 2022-01-13 | 55.11 | $47.79 | 7313 |
| 2022-01-12 | 52.44 | $47.37 | 14400 |
| 2022-01-11 | 54.34 | $47.63 | 11500 |
| 2022-01-10 | 53.10 | $47.43 | 22301 |
| 2022-01-07 | 55.16 | $47.72 | 7014 |
| 2022-01-06 | 57.42 | $48.03 | 15825 |
| 2022-01-05 | 55.35 | $47.66 | 16213 |
| 2022-01-04 | 60.09 | $48.29 | 12247 |
| 2022-01-03 | 56.49 | $47.65 | 34500 |
| 2021-12-31 | 56.20 | $47.60 | 7100 |
| 2021-12-30 | 55.69 | $47.51 | 9200 |
| 2021-12-29 | 56.52 | $47.63 | 10800 |
| 2021-12-28 | 55.79 | $47.49 | 24347 |
| 2021-12-27 | 54.59 | $47.26 | 12400 |
| 2021-12-23 | 52.41 | $46.85 | 79300 |
| 2021-12-22 | 50.19 | $46.45 | 15707 |
| 2021-12-21 | 48.01 | $46.07 | 12700 |
| 2021-12-20 | 41.02 | $44.99 | 19200 |
| 2021-12-17 | 45.60 | $45.84 | 15500 |
| 2021-12-16 | 47.75 | $46.20 | 12324 |
| 2021-12-15 | 48.72 | $46.36 | 30300 |
| 2021-12-14 | 45.43 | $45.86 | 15709 |
| 2021-12-13 | 45.60 | $45.89 | 9200 |
| 2021-12-10 | 48.47 | $46.40 | 5944 |
| 2021-12-09 | 48.16 | $46.35 | 9706 |
| 2021-12-08 | 50.96 | $46.84 | 8100 |
| 2021-12-07 | 49.94 | $46.66 | 13400 |
| 2021-12-06 | 49.11 | $46.51 | 10348 |
| 2021-12-03 | 42.16 | $45.37 | 16000 |
| 2021-12-02 | 44.70 | $45.87 | 16810 |
| 2021-12-01 | 38.10 | $44.94 | 10800 |
| 2021-11-30 | 38.91 | $45.11 | 14448 |
| 2021-11-29 | 43.78 | $46.05 | 8600 |
| 2021-11-26 | 44.80 | $46.23 | 15500 |
| 2021-11-24 | 56.99 | $47.97 | 7807 |
| 2021-11-23 | 60.31 | $48.34 | 13300 |
| 2021-11-22 | 59.46 | $48.20 | 8000 |
| 2021-11-19 | 55.31 | $47.56 | 20400 |
| 2021-11-18 | 57.68 | $47.83 | 22100 |
| 2021-11-17 | 60.59 | $48.15 | 23400 |
| 2021-11-16 | 64.67 | $48.57 | 16338 |
| 2021-11-15 | 64.56 | $48.55 | 9200 |
| 2021-11-12 | 64.04 | $48.45 | 9421 |
| 2021-11-11 | 64.31 | $48.48 | 5439 |
| 2021-11-10 | 63.18 | $48.25 | 7103 |
| 2021-11-09 | 63.51 | $48.29 | 15416 |
| 2021-11-08 | 64.31 | $48.39 | 16300 |
| 2021-11-05 | 64.55 | $48.42 | 9205 |
| 2021-11-04 | 60.01 | $47.43 | 17800 |
| 2021-11-03 | 63.52 | $47.88 | 13000 |
| 2021-11-02 | 57.91 | $46.80 | 8949 |
| 2021-11-01 | 59.36 | $46.98 | 25000 |
| 2021-10-29 | 52.40 | $45.87 | 24900 |
| 2021-10-28 | 52.19 | $45.84 | 20000 |
| 2021-10-27 | 47.01 | $45.14 | 14728 |
| 2021-10-26 | 54.65 | $46.09 | 6020 |
| 2021-10-25 | 57.75 | $46.42 | 8004 |
| 2021-10-22 | 56.76 | $46.28 | 4132 |
| 2021-10-21 | 56.34 | $46.22 | 11200 |
| 2021-10-20 | 55.39 | $46.08 | 17500 |
| 2021-10-19 | 51.92 | $45.59 | 23049 |
| 2021-10-18 | 51.70 | $45.56 | 14738 |
| 2021-10-15 | 52.84 | $45.71 | 9817 |
| 2021-10-14 | 52.92 | $45.72 | 169116 |
| 2021-10-13 | 50.19 | $45.31 | 6202 |
| 2021-10-12 | 51.01 | $45.43 | 5248 |
| 2021-10-11 | 50.24 | $45.31 | 4946 |
| 2021-10-08 | 52.95 | $45.72 | 11009 |
| 2021-10-07 | 54.17 | $45.90 | 20717 |
| 2021-10-06 | 49.91 | $45.20 | 8300 |
| 2021-10-05 | 51.67 | $45.47 | 8700 |
| 2021-10-04 | 50.82 | $45.33 | 31700 |
| 2021-10-01 | 49.79 | $45.16 | 19330 |
| 2021-09-30 | 44.72 | $44.37 | 25900 |
| 2021-09-29 | 50.14 | $45.26 | 26500 |
| 2021-09-28 | 48.20 | $44.97 | 31800 |
| 2021-09-27 | 52.71 | $45.64 | 37700 |
| 2021-09-24 | 46.69 | $44.79 | 20700 |
| 2021-09-23 | 46.54 | $44.77 | 11900 |
| 2021-09-22 | 40.76 | $44.05 | 6227 |
| 2021-09-21 | 36.11 | $43.54 | 6927 |
| 2021-09-20 | 36.43 | $43.60 | 14400 |
| 2021-09-17 | 39.47 | $44.15 | 7224 |
| 2021-09-16 | 40.11 | $44.26 | 10033 |
| 2021-09-15 | 41.50 | $44.50 | 13000 |
| 2021-09-14 | 38.02 | $44.09 | 7600 |
| 2021-09-13 | 42.59 | $44.87 | 6321 |
| 2021-09-10 | 42.91 | $44.92 | 2800 |
| 2021-09-09 | 45.32 | $45.30 | 13100 |
| 2021-09-08 | 46.10 | $45.42 | 17713 |
| 2021-09-07 | 48.13 | $45.73 | 7344 |
| 2021-09-03 | 50.23 | $46.04 | 6300 |
| 2021-09-02 | 50.50 | $46.08 | 8600 |
| 2021-09-01 | 49.93 | $45.99 | 5616 |
| 2021-08-31 | 50.17 | $46.03 | 10500 |
| 2021-08-30 | 49.88 | $45.98 | 10433 |
| 2021-08-27 | 52.65 | $46.45 | 5413 |
| 2021-08-26 | 46.46 | $45.42 | 4144 |
| 2021-08-25 | 49.76 | $45.97 | 12000 |
| 2021-08-24 | 49.32 | $45.90 | 4300 |
| 2021-08-23 | 48.48 | $45.76 | 6700 |
| 2021-08-20 | 46.72 | $45.47 | 6400 |
| 2021-08-19 | 42.27 | $44.78 | 18833 |
| 2021-08-18 | 44.31 | $45.18 | 10400 |
| 2021-08-17 | 47.00 | $45.68 | 7103 |
| 2021-08-16 | 50.62 | $46.30 | 7434 |
| 2021-08-13 | 51.71 | $46.48 | 3100 |
| 2021-08-12 | 52.31 | $46.58 | 5223 |
| 2021-08-11 | 53.07 | $46.71 | 10800 |
| 2021-08-10 | 50.50 | $46.22 | 19013 |
| 2021-08-09 | 47.61 | $45.70 | 6111 |
| 2021-08-06 | 49.13 | $45.99 | 8100 |
| 2021-08-05 | 45.96 | $45.43 | 21400 |
| 2021-08-04 | 42.62 | $44.88 | 8413 |
| 2021-08-03 | 46.44 | $45.65 | 28400 |
| 2021-08-02 | 43.44 | $45.17 | 15736 |
| 2021-07-30 | 44.02 | $45.29 | 48843 |
| 2021-07-29 | 45.93 | $45.68 | 6903 |
| 2021-07-28 | 43.11 | $45.21 | 10411 |
| 2021-07-27 | 40.80 | $44.84 | 59630 |
| 2021-07-26 | 41.45 | $44.99 | 22135 |
| 2021-07-23 | 40.24 | $44.79 | 5736 |
| 2021-07-22 | 37.81 | $44.39 | 10114 |
| 2021-07-21 | 40.76 | $45.14 | 5500 |
| 2021-07-20 | 40.76 | $45.14 | 28539 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.28
2026-07-17
Close Price
$59.94
Vol: 80600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.28 | $59.94 | 80600 |
| 2026-07-16 | -1.16 | $60.43 | 8428 |
| 2026-07-15 | -13.82 | $59.40 | 27900 |
| 2026-07-14 | -32.73 | $58.88 | 94638 |
| 2026-07-13 | -37.45 | $58.75 | 38900 |
| 2026-07-10 | -22.14 | $58.83 | 21601 |
| 2026-07-09 | -34.50 | $58.30 | 9611 |
| 2026-07-08 | -46.85 | $57.77 | 21500 |
| 2026-07-07 | -28.21 | $58.57 | 34500 |
| 2026-07-06 | -18.91 | $58.91 | 25981 |
| 2026-07-02 | -23.70 | $58.69 | 20800 |
| 2026-07-01 | -14.41 | $59.11 | 27136 |
| 2026-06-30 | -8.66 | $59.35 | 29821 |
| 2026-06-29 | -14.94 | $59.06 | 24100 |
| 2026-06-26 | -2.38 | $59.64 | 27215 |
| 2026-06-25 | -7.19 | $59.26 | 24442 |
| 2026-06-24 | -9.65 | $58.78 | 18400 |
| 2026-06-23 | -23.51 | $58.22 | 34100 |
| 2026-06-22 | -21.45 | $58.06 | 41319 |
| 2026-06-18 | -20.53 | $58.00 | 37403 |
| 2026-06-17 | -36.42 | $57.21 | 58641 |
| 2026-06-16 | -21.63 | $57.88 | 17700 |
| 2026-06-15 | -20.09 | $57.95 | 32912 |
| 2026-06-12 | -8.85 | $58.45 | 15800 |
| 2026-06-11 | -0.55 | $57.98 | 22600 |
| 2026-06-10 | -22.25 | $57.09 | 22692 |
| 2026-06-09 | -14.71 | $57.23 | 25032 |
| 2026-06-08 | -13.69 | $56.60 | 21300 |
| 2026-06-05 | -33.84 | $56.07 | 16100 |
| 2026-06-04 | -17.49 | $56.50 | 20504 |
| 2026-06-03 | -43.30 | $55.98 | 35700 |
| 2026-06-02 | -23.71 | $56.55 | 24300 |
| 2026-06-01 | -42.96 | $55.99 | 24800 |
| 2026-05-29 | -44.67 | $55.94 | 36422 |
| 2026-05-28 | -25.77 | $56.49 | 15239 |
| 2026-05-27 | -25.09 | $56.51 | 24843 |
| 2026-05-26 | -21.31 | $56.62 | 43600 |
| 2026-05-22 | -42.27 | $56.01 | 30900 |
| 2026-05-21 | -60.82 | $55.47 | 18441 |
| 2026-05-20 | -65.64 | $55.33 | 32100 |
| 2026-05-19 | -98.60 | $54.43 | 29126 |
| 2026-05-18 | -80.74 | $55.06 | 40429 |
| 2026-05-15 | -99.26 | $54.56 | 35700 |
| 2026-05-14 | -76.76 | $55.39 | 24100 |
| 2026-05-13 | -90.04 | $55.07 | 20432 |
| 2026-05-12 | -73.97 | $55.62 | 25400 |
| 2026-05-11 | -59.82 | $55.93 | 67425 |
| 2026-05-08 | -29.87 | $56.55 | 12300 |
| 2026-05-07 | -33.33 | $56.47 | 21747 |
| 2026-05-06 | -9.49 | $57.00 | 16954 |
| 2026-05-05 | -18.25 | $56.77 | 29100 |
| 2026-05-04 | -34.46 | $55.90 | 22431 |
| 2026-05-01 | -11.19 | $56.74 | 20436 |
| 2026-04-30 | -4.79 | $57.00 | 13725 |
| 2026-04-29 | -18.54 | $56.34 | 14700 |
| 2026-04-28 | -3.30 | $57.07 | 9800 |
| 2026-04-27 | -4.77 | $56.93 | 19300 |
| 2026-04-24 | -8.15 | $56.76 | 7100 |
| 2026-04-23 | -10.93 | $56.62 | 19700 |
| 2026-04-22 | -16.10 | $56.36 | 15440 |
| 2026-04-21 | -16.70 | $56.33 | 19813 |
| 2026-04-20 | -7.28 | $56.60 | 33900 |
| 2026-04-17 | -9.04 | $56.43 | 48700 |
| 2026-04-16 | -11.47 | $55.29 | 17025 |
| 2026-04-15 | -13.20 | $55.21 | 32443 |
| 2026-04-14 | -3.90 | $55.64 | 16937 |
| 2026-04-13 | -4.33 | $55.62 | 15200 |
| 2026-04-10 | -13.20 | $55.21 | 19900 |
| 2026-04-09 | -3.30 | $55.60 | 23412 |
| 2026-04-08 | -5.39 | $55.06 | 42200 |
| 2026-04-07 | -11.50 | $53.74 | 21300 |
| 2026-04-06 | -16.03 | $53.61 | 36302 |
| 2026-04-02 | -29.27 | $53.23 | 33319 |
| 2026-04-01 | -50.12 | $53.25 | 119400 |
| 2026-03-31 | -60.18 | $52.96 | 52145 |
| 2026-03-30 | -76.24 | $52.25 | 36400 |
| 2026-03-27 | -73.15 | $52.40 | 21502 |
| 2026-03-26 | -59.28 | $53.02 | 23800 |
| 2026-03-25 | -55.87 | $53.38 | 18138 |
| 2026-03-24 | -62.15 | $53.07 | 38612 |
| 2026-03-23 | -70.04 | $52.68 | 29214 |
| 2026-03-20 | -95.61 | $51.42 | 30981 |
| 2026-03-19 | -87.50 | $51.98 | 30900 |
| 2026-03-18 | -99.35 | $51.84 | 101438 |
| 2026-03-17 | -85.40 | $52.60 | 14716 |
| 2026-03-16 | -88.72 | $52.45 | 15800 |
| 2026-03-13 | -95.58 | $52.14 | 28000 |
| 2026-03-12 | -96.03 | $52.24 | 21400 |
| 2026-03-11 | -80.20 | $53.05 | 22000 |
| 2026-03-10 | -77.40 | $53.19 | 28245 |
| 2026-03-09 | -69.20 | $53.60 | 27534 |
| 2026-03-06 | -85.64 | $53.78 | 33800 |
| 2026-03-05 | -80.00 | $54.74 | 14160 |
| 2026-03-04 | -55.86 | $55.44 | 15300 |
| 2026-03-03 | -56.39 | $55.25 | 33884 |
| 2026-03-02 | -39.90 | $55.54 | 21806 |
| 2026-02-27 | -42.55 | $55.29 | 15742 |
| 2026-02-26 | -27.10 | $55.90 | 44000 |
| 2026-02-25 | -31.42 | $55.69 | 13512 |
| 2026-02-24 | -38.76 | $55.37 | 30400 |
| 2026-02-23 | -46.56 | $55.03 | 48000 |
| 2026-02-20 | -16.97 | $56.32 | 9700 |
| 2026-02-19 | -25.23 | $55.96 | 87100 |
| 2026-02-18 | -25.28 | $55.95 | 47625 |
| 2026-02-17 | -25.00 | $55.82 | 16400 |
| 2026-02-13 | -19.56 | $56.09 | 10600 |
| 2026-02-12 | -31.25 | $55.51 | 27200 |
| 2026-02-11 | -16.05 | $56.23 | 21100 |
| 2026-02-10 | -7.23 | $56.36 | 23706 |
| 2026-02-09 | -1.86 | $56.43 | 22316 |
| 2026-02-06 | -0.79 | $56.48 | 27600 |
| 2026-02-05 | -7.64 | $55.31 | 34200 |
| 2026-02-04 | -2.86 | $55.51 | 24103 |
| 2026-02-03 | -9.68 | $54.36 | 25849 |
| 2026-02-02 | -6.82 | $54.21 | 26602 |
| 2026-01-30 | -20.19 | $53.47 | 24800 |
| 2026-01-29 | -22.52 | $53.35 | 46500 |
| 2026-01-28 | -34.56 | $52.73 | 21900 |
| 2026-01-27 | -27.38 | $53.10 | 35400 |
| 2026-01-26 | -26.60 | $53.14 | 121839 |
| 2026-01-23 | -26.41 | $53.15 | 12710 |
| 2026-01-22 | -7.18 | $54.14 | 64500 |
| 2026-01-21 | -2.76 | $53.94 | 15119 |
| 2026-01-20 | -25.84 | $52.23 | 123624 |
| 2026-01-16 | -6.72 | $52.97 | 48218 |
| 2026-01-15 | -2.33 | $53.14 | 12643 |
| 2026-01-14 | -3.22 | $52.37 | 64720 |
| 2026-01-13 | -8.30 | $51.90 | 18714 |
| 2026-01-12 | -4.48 | $51.92 | 23200 |
| 2026-01-09 | -3.36 | $51.95 | 18336 |
| 2026-01-08 | -7.46 | $51.84 | 12619 |
| 2026-01-07 | -48.54 | $50.59 | 74141 |
| 2026-01-06 | -21.34 | $51.24 | 19119 |
| 2026-01-05 | -43.93 | $50.70 | 14811 |
| 2026-01-02 | -73.64 | $49.99 | 22000 |
| 2025-12-31 | -95.09 | $49.62 | 31800 |
| 2025-12-30 | -62.26 | $50.10 | 16031 |
| 2025-12-29 | -48.45 | $50.34 | 11016 |
| 2025-12-26 | -43.64 | $50.48 | 7647 |
| 2025-12-24 | -34.36 | $50.75 | 10848 |
| 2025-12-23 | -31.04 | $50.62 | 13300 |
| 2025-12-22 | -21.71 | $50.81 | 13500 |
| 2025-12-19 | -19.96 | $50.70 | 17500 |
| 2025-12-18 | -13.54 | $51.00 | 28400 |
| 2025-12-17 | -12.45 | $51.06 | 49100 |
| 2025-12-16 | -13.18 | $51.02 | 35700 |
| 2025-12-15 | -7.76 | $51.32 | 38601 |
| 2025-12-12 | -7.58 | $51.33 | 16000 |
| 2025-12-11 | -2.18 | $51.59 | 53126 |
| 2025-12-10 | -4.56 | $51.23 | 25213 |
| 2025-12-09 | -10.39 | $49.92 | 29913 |
| 2025-12-08 | -17.87 | $49.61 | 12200 |
| 2025-12-05 | -8.94 | $49.98 | 30300 |
| 2025-12-04 | -4.16 | $50.13 | 19338 |
| 2025-12-03 | -0.74 | $50.23 | 22600 |
| 2025-12-02 | -12.71 | $49.30 | 14300 |
| 2025-12-01 | -15.54 | $49.20 | 39100 |
| 2025-11-28 | -11.86 | $49.33 | 9925 |
| 2025-11-26 | -11.86 | $49.33 | 15200 |
| 2025-11-25 | -26.95 | $49.11 | 14000 |
| 2025-11-24 | -58.21 | $47.89 | 34119 |
| 2025-11-21 | -67.03 | $47.72 | 18700 |
| 2025-11-20 | -99.35 | $46.24 | 22947 |
| 2025-11-19 | -95.54 | $46.76 | 15900 |
| 2025-11-18 | -92.20 | $46.93 | 17600 |
| 2025-11-17 | -98.48 | $46.94 | 16900 |
| 2025-11-14 | -88.22 | $48.06 | 21702 |
| 2025-11-13 | -94.89 | $48.23 | 17200 |
| 2025-11-12 | -70.44 | $48.90 | 8500 |
| 2025-11-11 | -72.99 | $48.83 | 15508 |
| 2025-11-10 | -78.10 | $48.69 | 10200 |
| 2025-11-07 | -86.86 | $48.45 | 17647 |
| 2025-11-06 | -89.17 | $48.36 | 12600 |
| 2025-11-05 | -59.21 | $49.19 | 19626 |
| 2025-11-04 | -88.09 | $48.39 | 30537 |
| 2025-11-03 | -70.40 | $48.88 | 21300 |
| 2025-10-31 | -69.31 | $48.91 | 19500 |
| 2025-10-30 | -72.56 | $48.82 | 11400 |
| 2025-10-29 | -62.09 | $49.11 | 16000 |
| 2025-10-28 | -26.71 | $50.09 | 9008 |
| 2025-10-27 | -15.52 | $50.40 | 17038 |
| 2025-10-24 | -9.03 | $50.58 | 13672 |
| 2025-10-23 | -20.88 | $50.22 | 19037 |
| 2025-10-22 | -31.14 | $49.94 | 16000 |
| 2025-10-21 | -22.18 | $50.20 | 21622 |
| 2025-10-20 | -37.38 | $50.07 | 23848 |
| 2025-10-17 | -58.26 | $49.40 | 115500 |
| 2025-10-16 | -62.92 | $49.38 | 68500 |
| 2025-10-15 | -44.38 | $50.04 | 36100 |
| 2025-10-14 | -41.08 | $50.24 | 63845 |
| 2025-10-13 | -69.73 | $49.18 | 12235 |
| 2025-10-10 | -99.19 | $48.09 | 13122 |
| 2025-10-09 | -95.74 | $49.51 | 17504 |
| 2025-10-08 | -74.04 | $50.02 | 17000 |
| 2025-10-07 | -92.77 | $49.58 | 8640 |
| 2025-10-06 | -70.64 | $50.10 | 21200 |
| 2025-10-03 | -60.85 | $50.33 | 15100 |
| 2025-10-02 | -74.06 | $50.03 | 18205 |
| 2025-10-01 | -76.15 | $49.98 | 49030 |
| 2025-09-30 | -76.15 | $49.98 | 27946 |
| 2025-09-29 | -84.28 | $49.87 | 18717 |
| 2025-09-26 | -72.49 | $50.14 | 14743 |
| 2025-09-25 | -93.89 | $49.65 | 29628 |
| 2025-09-24 | -75.00 | $50.45 | 13500 |
| 2025-09-23 | -68.33 | $50.57 | 74515 |
| 2025-09-22 | -66.67 | $50.60 | 10848 |
| 2025-09-19 | -49.60 | $50.57 | 8800 |
| 2025-09-18 | -10.51 | $51.49 | 57600 |
| 2025-09-17 | -45.76 | $50.45 | 36700 |
| 2025-09-16 | -40.68 | $50.60 | 13700 |
| 2025-09-15 | -36.95 | $50.71 | 24127 |
| 2025-09-12 | -41.69 | $50.57 | 13300 |
| 2025-09-11 | -12.20 | $51.44 | 17242 |
| 2025-09-10 | -47.80 | $50.39 | 23000 |
| 2025-09-09 | -34.77 | $50.51 | 13522 |
| 2025-09-08 | -17.38 | $51.07 | 73000 |
| 2025-09-05 | -10.76 | $51.33 | 22500 |
| 2025-09-04 | 0.00 | $51.27 | 27321 |
| 2025-09-03 | -24.26 | $50.27 | 25800 |
| 2025-09-02 | -20.95 | $50.37 | 42000 |
| 2025-08-29 | -10.11 | $50.78 | 17710 |
| 2025-08-28 | -5.67 | $50.95 | 14502 |
| 2025-08-27 | -2.84 | $51.10 | 11500 |
| 2025-08-26 | -9.64 | $50.74 | 11100 |
| 2025-08-25 | -9.45 | $50.75 | 14800 |
| 2025-08-22 | -2.08 | $51.14 | 24700 |
| 2025-08-21 | -33.19 | $49.10 | 12418 |
| 2025-08-20 | -32.98 | $49.11 | 18031 |
| 2025-08-19 | -24.04 | $49.53 | 19900 |
| 2025-08-18 | -26.17 | $49.43 | 39145 |
| 2025-08-15 | -26.60 | $49.41 | 26100 |
| 2025-08-14 | -15.11 | $49.95 | 18500 |
| 2025-08-13 | -1.28 | $50.60 | 13742 |
| 2025-08-12 | -2.83 | $49.39 | 18106 |
| 2025-08-11 | -46.74 | $47.84 | 21700 |
| 2025-08-08 | -50.99 | $47.69 | 13100 |
| 2025-08-07 | -58.92 | $47.41 | 19800 |
| 2025-08-06 | -57.49 | $47.55 | 15200 |
| 2025-08-05 | -54.55 | $47.66 | 10300 |
| 2025-08-04 | -64.97 | $47.27 | 24424 |
| 2025-08-01 | -88.24 | $46.40 | 62704 |
| 2025-07-31 | -89.07 | $47.50 | 22600 |
| 2025-07-30 | -67.61 | $48.03 | 22710 |
| 2025-07-29 | -35.67 | $48.53 | 25902 |
| 2025-07-28 | -28.66 | $48.76 | 20400 |
| 2025-07-25 | -24.39 | $48.90 | 23042 |
| 2025-07-24 | -27.96 | $48.66 | 23414 |
| 2025-07-23 | -5.68 | $49.48 | 20500 |
| 2025-07-22 | -24.03 | $48.77 | 16406 |
| 2025-07-21 | -39.17 | $47.91 | 43436 |
| 2025-07-18 | -35.67 | $48.07 | 56823 |
| 2025-07-17 | -26.91 | $48.47 | 32426 |
| 2025-07-16 | -39.82 | $47.88 | 79529 |
| 2025-07-15 | -46.39 | $47.58 | 23000 |
| 2025-07-14 | -21.44 | $48.72 | 13100 |
| 2025-07-11 | -19.04 | $48.83 | 30300 |
| 2025-07-10 | -6.56 | $49.40 | 125400 |
| 2025-07-09 | -7.24 | $48.72 | 38242 |
| 2025-07-08 | -12.14 | $48.53 | 24900 |
| 2025-07-07 | -23.51 | $48.09 | 30300 |
| 2025-07-03 | -1.29 | $48.95 | 12512 |
| 2025-07-02 | -0.55 | $48.73 | 27139 |
| 2025-07-01 | -18.37 | $47.82 | 47200 |
| 2025-06-30 | -26.80 | $46.55 | 37726 |
| 2025-06-27 | -16.00 | $46.82 | 80900 |
| 2025-06-26 | -25.20 | $46.59 | 36942 |
| 2025-06-25 | -54.80 | $45.85 | 37528 |
| 2025-06-24 | -26.00 | $46.57 | 39539 |
| 2025-06-23 | -36.27 | $46.19 | 22338 |
| 2025-06-20 | -58.45 | $45.56 | 10503 |
| 2025-06-18 | -50.70 | $45.78 | 19440 |
| 2025-06-17 | -58.80 | $45.55 | 18229 |
| 2025-06-16 | -38.38 | $46.13 | 39209 |
| 2025-06-13 | -56.69 | $45.61 | 22229 |
| 2025-06-12 | -20.07 | $46.65 | 16910 |
| 2025-06-11 | -14.44 | $46.81 | 18324 |
| 2025-06-10 | -8.07 | $47.00 | 12135 |
| 2025-06-09 | -19.16 | $46.70 | 67805 |
| 2025-06-06 | -31.36 | $46.35 | 13204 |
| 2025-06-05 | -53.82 | $45.70 | 20005 |
| 2025-06-04 | -45.56 | $45.66 | 21800 |
| 2025-06-03 | -38.48 | $45.83 | 18826 |
| 2025-06-02 | -59.62 | $45.05 | 20434 |
| 2025-05-30 | -50.14 | $45.40 | 16600 |
| 2025-05-29 | -38.44 | $45.72 | 18639 |
| 2025-05-28 | -37.01 | $45.54 | 19742 |
| 2025-05-27 | -25.54 | $46.07 | 69800 |
| 2025-05-23 | -51.52 | $44.87 | 49400 |
| 2025-05-22 | -42.86 | $45.27 | 19318 |
| 2025-05-21 | -40.69 | $45.37 | 18636 |
| 2025-05-20 | -9.31 | $46.82 | 27911 |
| 2025-05-19 | -7.89 | $46.83 | 79100 |
| 2025-05-16 | -3.40 | $47.05 | 14946 |
| 2025-05-15 | -6.63 | $46.86 | 17508 |
| 2025-05-14 | -12.07 | $46.54 | 14200 |
| 2025-05-13 | -3.74 | $47.03 | 21849 |
| 2025-05-12 | -7.99 | $46.78 | 25723 |
| 2025-05-09 | -8.12 | $44.99 | 33400 |
| 2025-05-08 | -5.84 | $45.07 | 31200 |
| 2025-05-07 | -16.85 | $43.99 | 16649 |
| 2025-05-06 | -14.50 | $44.09 | 44550 |
| 2025-05-05 | -9.52 | $44.32 | 28700 |
| 2025-05-02 | -3.46 | $44.60 | 26300 |
| 2025-05-01 | -32.89 | $43.71 | 20300 |
| 2025-04-30 | -54.28 | $43.40 | 16400 |
| 2025-04-29 | -49.37 | $43.75 | 19634 |
| 2025-04-28 | -51.47 | $43.60 | 30405 |
| 2025-04-25 | -53.58 | $43.51 | 37604 |
| 2025-04-24 | -51.67 | $43.75 | 20329 |
| 2025-04-23 | -61.50 | $43.07 | 249605 |
| 2025-04-22 | -65.50 | $42.81 | 35200 |
| 2025-04-21 | -78.81 | $41.78 | 42033 |
| 2025-04-17 | -69.64 | $42.49 | 23238 |
| 2025-04-16 | -71.06 | $42.38 | 56100 |
| 2025-04-15 | -67.96 | $42.62 | 36910 |
| 2025-04-14 | -65.63 | $42.80 | 46616 |
| 2025-04-11 | -71.06 | $42.38 | 37200 |
| 2025-04-10 | -74.68 | $42.10 | 35200 |
| 2025-04-09 | -54.39 | $43.67 | 146800 |
| 2025-04-08 | -93.54 | $40.64 | 77874 |
| 2025-04-07 | -85.19 | $41.61 | 85840 |
| 2025-04-04 | -82.46 | $42.51 | 109200 |
| 2025-04-03 | -99.36 | $43.87 | 49100 |
| 2025-04-02 | -45.99 | $47.27 | 34600 |
| 2025-04-01 | -65.69 | $46.73 | 25000 |
| 2025-03-31 | -74.09 | $46.50 | 23523 |
| 2025-03-28 | -83.25 | $46.53 | 32005 |
| 2025-03-27 | -59.14 | $47.48 | 23000 |
| 2025-03-26 | -62.94 | $47.33 | 31110 |
| 2025-03-25 | -62.61 | $47.59 | 22000 |
| 2025-03-24 | -58.48 | $47.78 | 29800 |
| 2025-03-21 | -80.43 | $46.77 | 17600 |
| 2025-03-20 | -75.82 | $47.20 | 71700 |
| 2025-03-19 | -69.64 | $47.54 | 27628 |
| 2025-03-18 | -75.57 | $47.26 | 23500 |
| 2025-03-17 | -73.46 | $47.38 | 38541 |
| 2025-03-14 | -81.93 | $46.90 | 520138 |
| 2025-03-13 | -95.61 | $46.12 | 16700 |
| 2025-03-12 | -94.25 | $46.82 | 43803 |
| 2025-03-11 | -94.97 | $47.23 | 24801 |
| 2025-03-10 | -88.48 | $47.73 | 29902 |
| 2025-03-07 | -72.81 | $48.41 | 16100 |
| 2025-03-06 | -83.37 | $47.97 | 84916 |
| 2025-03-05 | -86.07 | $47.85 | 33501 |
| 2025-03-04 | -92.95 | $47.59 | 103200 |
| 2025-03-03 | -94.44 | $48.45 | 33600 |
| 2025-02-28 | -84.05 | $49.51 | 41547 |
| 2025-02-27 | -100.00 | $49.20 | 36107 |
| 2025-02-26 | -91.23 | $49.93 | 39134 |
| 2025-02-25 | -91.67 | $50.11 | 28810 |
| 2025-02-24 | -100.00 | $49.94 | 22349 |
| 2025-02-21 | -98.15 | $50.05 | 23947 |
| 2025-02-20 | -66.27 | $51.01 | 21635 |
| 2025-02-19 | -50.58 | $51.43 | 32500 |
| 2025-02-18 | -50.55 | $51.51 | 65900 |
| 2025-02-14 | -62.91 | $51.17 | 21600 |
| 2025-02-13 | -65.45 | $51.10 | 19443 |
| 2025-02-12 | -84.00 | $50.59 | 37629 |
| 2025-02-11 | -57.82 | $51.31 | 17000 |
| 2025-02-10 | -48.96 | $51.01 | 24349 |
| 2025-02-07 | -55.61 | $50.72 | 77700 |
| 2025-02-06 | -40.05 | $51.33 | 31200 |
| 2025-02-05 | -36.73 | $51.46 | 40800 |
| 2025-02-04 | -45.66 | $51.11 | 97600 |
| 2025-02-03 | -56.89 | $50.67 | 170400 |
| 2025-01-31 | -34.18 | $51.56 | 40800 |
| 2025-01-30 | -20.15 | $52.11 | 106804 |
| 2025-01-29 | -28.57 | $51.78 | 50428 |
| 2025-01-28 | -25.26 | $51.91 | 26300 |
| 2025-01-27 | -16.33 | $52.26 | 214008 |
| 2025-01-24 | -14.54 | $52.33 | 27607 |
| 2025-01-23 | -13.27 | $52.38 | 31400 |
| 2025-01-22 | -15.05 | $52.31 | 22100 |
| 2025-01-21 | 0.00 | $52.90 | 19741 |
| 2025-01-17 | -39.96 | $52.00 | 37023 |
| 2025-01-16 | -44.40 | $51.86 | 41200 |
| 2025-01-15 | -51.85 | $51.71 | 26004 |
| 2025-01-14 | -66.84 | $50.86 | 46000 |
| 2025-01-13 | -87.77 | $49.71 | 32900 |
| 2025-01-10 | -94.86 | $49.31 | 128816 |
| 2025-01-08 | -91.34 | $50.23 | 135900 |
| 2025-01-07 | -94.68 | $50.45 | 101044 |
| 2025-01-06 | -87.52 | $50.98 | 45300 |
| 2025-01-03 | -83.75 | $51.22 | 107545 |
| 2025-01-02 | -93.46 | $50.69 | 52900 |
| 2024-12-31 | -85.02 | $51.23 | 23819 |
| 2024-12-30 | -89.71 | $50.95 | 82632 |
| 2024-12-27 | -92.04 | $51.21 | 36000 |
| 2024-12-26 | -85.46 | $51.81 | 35600 |
| 2024-12-24 | -88.53 | $51.62 | 28400 |
| 2024-12-23 | -95.03 | $51.22 | 71300 |
| 2024-12-20 | -93.10 | $51.35 | 46036 |
| 2024-12-19 | -98.50 | $51.23 | 201607 |
| 2024-12-18 | -96.28 | $51.46 | 45003 |
| 2024-12-17 | -96.13 | $53.42 | 38501 |
| 2024-12-16 | -74.74 | $54.25 | 25800 |
| 2024-12-13 | -74.74 | $54.25 | 33821 |
| 2024-12-12 | -62.89 | $54.71 | 33800 |
| 2024-12-11 | -52.06 | $55.13 | 56520 |
| 2024-12-10 | -62.63 | $54.72 | 25441 |
| 2024-12-09 | -59.54 | $54.84 | 68600 |
| 2024-12-06 | -59.02 | $54.86 | 34200 |
| 2024-12-05 | -48.20 | $55.28 | 27938 |
| 2024-12-04 | -30.67 | $55.96 | 41100 |
| 2024-12-03 | -19.06 | $55.97 | 31010 |
| 2024-12-02 | -11.13 | $56.42 | 27400 |
| 2024-11-29 | -15.26 | $56.14 | 13700 |
| 2024-11-27 | -17.01 | $56.01 | 43100 |
| 2024-11-26 | -14.63 | $56.17 | 39400 |
| 2024-11-25 | -8.06 | $56.61 | 32200 |
| 2024-11-22 | -4.47 | $55.79 | 30100 |
| 2024-11-21 | -22.72 | $54.77 | 25125 |
| 2024-11-20 | -37.57 | $53.94 | 31600 |
| 2024-11-19 | -39.00 | $53.86 | 42829 |
| 2024-11-18 | -38.82 | $53.87 | 41300 |
| 2024-11-15 | -41.86 | $53.70 | 33900 |
| 2024-11-14 | -32.38 | $54.23 | 27911 |
| 2024-11-13 | -25.22 | $54.63 | 44000 |
| 2024-11-12 | -19.32 | $54.96 | 91400 |
| 2024-11-11 | -4.65 | $55.78 | 41500 |
| 2024-11-08 | -7.21 | $55.08 | 30400 |
| 2024-11-07 | -11.26 | $54.86 | 181200 |
| 2024-11-06 | -2.91 | $55.28 | 35930 |
| 2024-11-05 | -34.84 | $51.82 | 20600 |
| 2024-11-04 | -71.78 | $50.76 | 11911 |
| 2024-11-01 | -76.66 | $50.62 | 11300 |
| 2024-10-31 | -82.58 | $50.45 | 22143 |
| 2024-10-30 | -59.93 | $51.10 | 29132 |
| 2024-10-29 | -63.41 | $51.00 | 21400 |
| 2024-10-28 | -58.89 | $51.13 | 21700 |
| 2024-10-25 | -77.35 | $50.60 | 24400 |
| 2024-10-24 | -66.55 | $50.91 | 27600 |
| 2024-10-23 | -70.38 | $50.80 | 27000 |
| 2024-10-22 | -54.36 | $51.26 | 25700 |
| 2024-10-21 | -48.78 | $51.42 | 19422 |
| 2024-10-18 | -16.38 | $52.35 | 15404 |
| 2024-10-17 | -1.43 | $52.70 | 20548 |
| 2024-10-16 | -4.66 | $52.61 | 38500 |
| 2024-10-15 | -25.42 | $51.71 | 16000 |
| 2024-10-14 | -19.31 | $51.58 | 117500 |
| 2024-10-11 | -33.02 | $51.27 | 30200 |
| 2024-10-10 | -59.27 | $50.34 | 43434 |
| 2024-10-09 | -33.33 | $50.67 | 17734 |
| 2024-10-08 | -30.47 | $50.55 | 23314 |
| 2024-10-07 | -25.32 | $50.79 | 22800 |
| 2024-10-04 | -15.24 | $51.26 | 12200 |
| 2024-10-03 | -33.05 | $50.43 | 26700 |
| 2024-10-02 | -26.39 | $50.74 | 14000 |
| 2024-10-01 | -21.03 | $50.99 | 16600 |
| 2024-09-30 | -9.44 | $51.53 | 84300 |
| 2024-09-27 | -12.88 | $51.37 | 18200 |
| 2024-09-26 | -21.67 | $50.96 | 20100 |
| 2024-09-25 | -29.18 | $50.61 | 33104 |
| 2024-09-24 | -13.09 | $51.36 | 27500 |
| 2024-09-23 | -19.10 | $51.08 | 24821 |
| 2024-09-20 | -18.67 | $51.10 | 31800 |
| 2024-09-19 | -5.58 | $51.71 | 43830 |
| 2024-09-18 | -24.46 | $50.83 | 44500 |
| 2024-09-17 | -18.60 | $50.81 | 14828 |
| 2024-09-16 | -32.79 | $50.20 | 30900 |
| 2024-09-13 | -40.70 | $49.86 | 20100 |
| 2024-09-12 | -66.98 | $48.73 | 32400 |
| 2024-09-11 | -79.77 | $48.18 | 30500 |
| 2024-09-10 | -89.16 | $48.32 | 12330 |
| 2024-09-09 | -83.98 | $48.36 | 25100 |
| 2024-09-06 | -80.62 | $48.49 | 20439 |
| 2024-09-05 | -59.69 | $49.30 | 14600 |
| 2024-09-04 | -47.84 | $49.62 | 29303 |
| 2024-09-03 | -43.03 | $49.82 | 18300 |
| 2024-08-30 | -9.39 | $51.13 | 13127 |
| 2024-08-29 | -16.63 | $50.76 | 14201 |
| 2024-08-28 | -33.28 | $50.47 | 28332 |
| 2024-08-27 | -35.15 | $50.78 | 16600 |
| 2024-08-26 | -29.85 | $51.13 | 27700 |
| 2024-08-23 | -30.76 | $51.07 | 26700 |
| 2024-08-22 | -54.70 | $49.49 | 46000 |
| 2024-08-21 | -49.70 | $49.82 | 39112 |
| 2024-08-20 | -57.88 | $49.28 | 24225 |
| 2024-08-19 | -48.03 | $49.93 | 26324 |
| 2024-08-16 | -52.42 | $49.64 | 30033 |
| 2024-08-15 | -56.06 | $49.40 | 20800 |
| 2024-08-14 | -71.21 | $48.40 | 21218 |
| 2024-08-13 | -68.79 | $48.56 | 26144 |
| 2024-08-12 | -80.30 | $47.80 | 50500 |
| 2024-08-09 | -72.88 | $48.29 | 10500 |
| 2024-08-08 | -72.73 | $48.30 | 21900 |
| 2024-08-07 | -84.55 | $47.52 | 32732 |
| 2024-08-06 | -74.45 | $48.03 | 17100 |
| 2024-08-05 | -77.43 | $47.68 | 38043 |
| 2024-08-02 | -56.86 | $49.12 | 45324 |
| 2024-08-01 | -34.86 | $50.66 | 37510 |
| 2024-07-31 | -10.29 | $52.38 | 20900 |
| 2024-07-30 | -6.02 | $52.19 | 31000 |
| 2024-07-29 | -11.11 | $51.86 | 55700 |
| 2024-07-26 | -2.62 | $52.05 | 41244 |
| 2024-07-25 | -10.51 | $51.38 | 83919 |
| 2024-07-24 | -25.25 | $50.51 | 42927 |
| 2024-07-23 | -8.64 | $51.49 | 50435 |
| 2024-07-22 | -15.76 | $51.07 | 31300 |
| 2024-07-19 | -24.58 | $50.55 | 18001 |
| 2024-07-18 | -20.00 | $50.82 | 28846 |
| 2024-07-17 | -7.23 | $51.36 | 34410 |
| 2024-07-16 | -1.53 | $51.24 | 53348 |
| 2024-07-15 | -10.47 | $49.52 | 54709 |
| 2024-07-12 | -10.63 | $48.79 | 37800 |
| 2024-07-11 | -10.48 | $48.32 | 38000 |
| 2024-07-10 | -77.02 | $46.67 | 22800 |
| 2024-07-09 | -98.79 | $46.13 | 19226 |
| 2024-07-08 | -88.79 | $46.60 | 13800 |
| 2024-07-05 | -98.21 | $46.39 | 62000 |
| 2024-07-03 | -75.69 | $46.93 | 14223 |
| 2024-07-02 | -77.06 | $46.90 | 24545 |
| 2024-07-01 | -91.93 | $46.63 | 99626 |
| 2024-06-28 | -75.09 | $47.11 | 114417 |
| 2024-06-27 | -87.37 | $46.76 | 23500 |
| 2024-06-26 | -90.18 | $46.68 | 22500 |
| 2024-06-25 | -87.02 | $46.77 | 19100 |
| 2024-06-24 | -63.16 | $47.45 | 10222 |
| 2024-06-21 | -80.70 | $46.95 | 8400 |
| 2024-06-20 | -79.30 | $46.99 | 16449 |
| 2024-06-18 | -74.04 | $47.14 | 30300 |
| 2024-06-17 | -78.22 | $47.06 | 12605 |
| 2024-06-14 | -95.02 | $46.57 | 25544 |
| 2024-06-13 | -81.32 | $47.34 | 6400 |
| 2024-06-12 | -68.89 | $47.70 | 17120 |
| 2024-06-11 | -88.15 | $47.18 | 27800 |
| 2024-06-10 | -88.00 | $47.36 | 16321 |
| 2024-06-07 | -95.30 | $47.33 | 72200 |
| 2024-06-06 | -86.07 | $47.83 | 19213 |
| 2024-06-05 | -69.15 | $48.17 | 125819 |
| 2024-06-04 | -84.08 | $47.87 | 21625 |
| 2024-06-03 | -45.27 | $48.65 | 11200 |
| 2024-05-31 | -33.33 | $48.89 | 19204 |
| 2024-05-30 | -49.62 | $48.26 | 17901 |
| 2024-05-29 | -63.52 | $47.61 | 21629 |
| 2024-05-28 | -42.67 | $48.25 | 23200 |
| 2024-05-24 | -35.50 | $48.47 | 21600 |
| 2024-05-23 | -52.12 | $47.96 | 21849 |
| 2024-05-22 | -31.60 | $48.59 | 8913 |
| 2024-05-21 | -16.29 | $49.06 | 19900 |
| 2024-05-20 | -14.01 | $49.13 | 13800 |
| 2024-05-17 | -9.45 | $49.27 | 9829 |
| 2024-05-16 | -11.07 | $49.22 | 31900 |
| 2024-05-15 | -4.13 | $49.42 | 14100 |
| 2024-05-14 | -2.53 | $49.25 | 23000 |
| 2024-05-13 | -11.92 | $48.80 | 13847 |
| 2024-05-10 | -12.04 | $48.77 | 16300 |
| 2024-05-09 | -0.34 | $49.06 | 190543 |
| 2024-05-08 | -13.51 | $48.38 | 8742 |
| 2024-05-07 | -16.22 | $48.31 | 22247 |
| 2024-05-06 | -21.32 | $48.28 | 17531 |
| 2024-05-03 | -42.65 | $47.70 | 32520 |
| 2024-05-02 | -54.41 | $47.38 | 40930 |
| 2024-05-01 | -84.44 | $46.61 | 27400 |
| 2024-04-30 | -79.80 | $46.75 | 16142 |
| 2024-04-29 | -47.68 | $47.72 | 28400 |
| 2024-04-26 | -64.16 | $47.52 | 10900 |
| 2024-04-25 | -67.79 | $47.38 | 15122 |
| 2024-04-24 | -57.40 | $47.78 | 14100 |
| 2024-04-23 | -54.81 | $47.88 | 25000 |
| 2024-04-22 | -74.03 | $47.14 | 34800 |
| 2024-04-19 | -78.70 | $46.96 | 17115 |
| 2024-04-18 | -94.03 | $46.37 | 17400 |
| 2024-04-17 | -96.62 | $46.27 | 8200 |
| 2024-04-16 | -88.57 | $46.58 | 17904 |
| 2024-04-15 | -95.63 | $46.71 | 12800 |
| 2024-04-12 | -94.86 | $47.04 | 16217 |
| 2024-04-11 | -81.38 | $47.63 | 14837 |
| 2024-04-10 | -85.17 | $47.52 | 18622 |
| 2024-04-09 | -41.72 | $48.78 | 15135 |
| 2024-04-08 | -44.14 | $48.71 | 17349 |
| 2024-04-05 | -56.55 | $48.35 | 22000 |
| 2024-04-04 | -58.62 | $48.29 | 60741 |
| 2024-04-03 | -46.21 | $48.65 | 18900 |
| 2024-04-02 | -52.76 | $48.46 | 32049 |
| 2024-04-01 | -27.93 | $49.18 | 29000 |
| 2024-03-28 | -6.25 | $49.64 | 15600 |
| 2024-03-27 | 0.00 | $49.36 | 12510 |
| 2024-03-26 | -30.18 | $48.40 | 14300 |
| 2024-03-25 | -27.03 | $48.47 | 10641 |
| 2024-03-22 | -31.08 | $48.38 | 17830 |
| 2024-03-21 | -3.60 | $48.99 | 33133 |
| 2024-03-20 | -14.53 | $48.32 | 14234 |
| 2024-03-19 | -51.38 | $47.64 | 11308 |
| 2024-03-18 | -74.59 | $47.22 | 26700 |
| 2024-03-15 | -61.88 | $47.45 | 17400 |
| 2024-03-14 | -65.19 | $47.39 | 19900 |
| 2024-03-13 | -20.23 | $48.05 | 28900 |
| 2024-03-12 | -21.84 | $47.93 | 15200 |
| 2024-03-11 | -18.43 | $48.03 | 25235 |
| 2024-03-08 | -12.97 | $48.19 | 7600 |
| 2024-03-07 | -4.82 | $48.01 | 15900 |
| 2024-03-06 | -14.75 | $47.66 | 63500 |
| 2024-03-05 | -17.65 | $47.57 | 37616 |
| 2024-03-04 | -13.96 | $47.65 | 17500 |
| 2024-03-01 | -8.91 | $47.62 | 27800 |
| 2024-02-29 | -9.72 | $47.60 | 11800 |
| 2024-02-28 | -34.01 | $47.00 | 15549 |
| 2024-02-27 | -19.43 | $47.36 | 19400 |
| 2024-02-26 | -30.77 | $47.08 | 19731 |
| 2024-02-23 | -25.51 | $47.21 | 133100 |
| 2024-02-22 | -26.72 | $47.18 | 20526 |
| 2024-02-21 | -32.39 | $47.04 | 14418 |
| 2024-02-20 | -35.22 | $46.97 | 92900 |
| 2024-02-16 | -17.41 | $47.41 | 14317 |
| 2024-02-15 | -1.45 | $47.80 | 22624 |
| 2024-02-14 | -42.21 | $46.62 | 21837 |
| 2024-02-13 | -55.42 | $46.00 | 21600 |
| 2024-02-12 | -2.71 | $47.75 | 9400 |
| 2024-02-09 | -14.34 | $46.91 | 13031 |
| 2024-02-08 | -31.90 | $46.42 | 10633 |
| 2024-02-07 | -55.56 | $45.76 | 10308 |
| 2024-02-06 | -51.97 | $45.86 | 20102 |
| 2024-02-05 | -59.86 | $45.64 | 17200 |
| 2024-02-02 | -35.84 | $46.31 | 16334 |
| 2024-02-01 | -25.09 | $46.61 | 78033 |
| 2024-01-31 | -44.44 | $46.07 | 45844 |
| 2024-01-30 | -12.62 | $47.22 | 33220 |
| 2024-01-29 | -20.23 | $47.24 | 7800 |
| 2024-01-26 | -37.53 | $46.80 | 12237 |
| 2024-01-25 | -42.45 | $46.73 | 23143 |
| 2024-01-24 | -57.55 | $46.15 | 18500 |
| 2024-01-23 | -49.48 | $46.46 | 23000 |
| 2024-01-22 | -46.09 | $46.59 | 17320 |
| 2024-01-19 | -67.97 | $45.75 | 15709 |
| 2024-01-18 | -76.30 | $45.43 | 18600 |
| 2024-01-17 | -89.84 | $44.91 | 22700 |
| 2024-01-16 | -97.58 | $45.13 | 28915 |
| 2024-01-12 | -85.39 | $45.73 | 16000 |
| 2024-01-11 | -59.37 | $45.73 | 92827 |
| 2024-01-10 | -55.76 | $45.89 | 47500 |
| 2024-01-09 | -58.24 | $45.78 | 46736 |
| 2024-01-08 | -45.37 | $46.35 | 39300 |
| 2024-01-05 | -52.54 | $45.88 | 64521 |
| 2024-01-04 | -49.58 | $46.02 | 23200 |
| 2024-01-03 | -47.25 | $46.13 | 49100 |
| 2024-01-02 | -21.38 | $47.34 | 80240 |
| 2023-12-29 | -15.49 | $47.44 | 21236 |
| 2023-12-28 | -7.27 | $47.91 | 34838 |
| 2023-12-27 | -4.69 | $48.07 | 18945 |
| 2023-12-26 | -1.32 | $48.13 | 10706 |
| 2023-12-22 | -6.12 | $47.63 | 22400 |
| 2023-12-21 | -9.35 | $47.44 | 29824 |
| 2023-12-20 | -19.39 | $46.85 | 12101 |
| 2023-12-19 | -0.19 | $47.44 | 38036 |
| 2023-12-18 | -12.22 | $46.49 | 28639 |
| 2023-12-15 | -10.82 | $46.56 | 17626 |
| 2023-12-14 | -2.69 | $46.96 | 34304 |
| 2023-12-13 | -0.79 | $45.66 | 52745 |
| 2023-12-12 | -7.21 | $44.35 | 37300 |
| 2023-12-11 | -2.42 | $44.48 | 9000 |
| 2023-12-08 | -4.88 | $44.33 | 12921 |
| 2023-12-07 | -7.56 | $44.20 | 12900 |
| 2023-12-06 | -17.65 | $43.72 | 19135 |
| 2023-12-05 | -11.46 | $43.74 | 25800 |
| 2023-12-04 | -0.67 | $44.22 | 20900 |
| 2023-12-01 | 0.00 | $43.74 | 29400 |
| 2023-11-30 | -14.97 | $42.49 | 59500 |
| 2023-11-29 | -14.96 | $42.36 | 14600 |
| 2023-11-28 | -16.98 | $42.26 | 36015 |
| 2023-11-27 | -13.04 | $42.42 | 12800 |
| 2023-11-24 | -11.92 | $42.45 | 25243 |
| 2023-11-22 | -14.35 | $42.34 | 75100 |
| 2023-11-21 | -17.88 | $42.18 | 23849 |
| 2023-11-20 | -9.49 | $42.56 | 29901 |
| 2023-11-17 | -9.49 | $42.56 | 11841 |
| 2023-11-16 | -20.53 | $42.06 | 20900 |
| 2023-11-15 | -8.61 | $42.60 | 21000 |
| 2023-11-14 | 0.00 | $42.41 | 51432 |
| 2023-11-13 | -40.40 | $40.23 | 16500 |
| 2023-11-10 | -37.37 | $40.32 | 14037 |
| 2023-11-09 | -51.18 | $39.91 | 12241 |
| 2023-11-08 | -37.04 | $40.33 | 12900 |
| 2023-11-07 | -29.63 | $40.55 | 13900 |
| 2023-11-06 | -15.49 | $40.97 | 24044 |
| 2023-11-03 | -6.06 | $41.25 | 20400 |
| 2023-11-02 | -33.95 | $40.25 | 16502 |
| 2023-11-01 | -72.32 | $39.21 | 31310 |
| 2023-10-31 | -81.18 | $38.97 | 20804 |
| 2023-10-30 | -85.24 | $38.86 | 34338 |
| 2023-10-27 | -97.79 | $38.52 | 18100 |
| 2023-10-26 | -90.77 | $38.82 | 17846 |
| 2023-10-25 | -96.31 | $38.64 | 33700 |
| 2023-10-24 | -95.55 | $38.98 | 12000 |
| 2023-10-23 | -99.66 | $38.86 | 22143 |
| 2023-10-20 | -100.00 | $39.17 | 13600 |
| 2023-10-19 | -100.00 | $39.60 | 30103 |
| 2023-10-18 | -72.09 | $40.22 | 15000 |
| 2023-10-17 | -53.02 | $41.02 | 61911 |
| 2023-10-16 | -72.15 | $40.45 | 232200 |
| 2023-10-13 | -92.95 | $39.83 | 11400 |
| 2023-10-12 | -83.89 | $40.10 | 15100 |
| 2023-10-11 | -59.27 | $40.85 | 8922 |
| 2023-10-10 | -59.60 | $40.84 | 5322 |
| 2023-10-09 | -69.54 | $40.54 | 7914 |
| 2023-10-06 | -79.14 | $40.25 | 26911 |
| 2023-10-05 | -87.42 | $40.07 | 60735 |
| 2023-10-04 | -86.73 | $40.09 | 12121 |
| 2023-10-03 | -96.14 | $40.04 | 16225 |
| 2023-10-02 | -95.68 | $40.65 | 19257 |
| 2023-09-29 | -83.90 | $41.19 | 21200 |
| 2023-09-28 | -75.54 | $41.46 | 14443 |
| 2023-09-27 | -89.47 | $41.01 | 10600 |
| 2023-09-26 | -100.00 | $40.67 | 10800 |
| 2023-09-25 | -86.58 | $41.32 | 28337 |
| 2023-09-22 | -100.00 | $41.24 | 8903 |
| 2023-09-21 | -98.79 | $41.45 | 11200 |
| 2023-09-20 | -89.14 | $41.93 | 8900 |
| 2023-09-19 | -81.90 | $42.09 | 27700 |
| 2023-09-18 | -80.54 | $42.12 | 12100 |
| 2023-09-15 | -70.59 | $42.34 | 11709 |
| 2023-09-14 | -57.01 | $42.64 | 38400 |
| 2023-09-13 | -93.21 | $41.84 | 15400 |
| 2023-09-12 | -86.76 | $42.13 | 15044 |
| 2023-09-11 | -88.24 | $42.10 | 18300 |
| 2023-09-08 | -90.65 | $42.06 | 10424 |
| 2023-09-07 | -93.88 | $42.04 | 10700 |
| 2023-09-06 | -84.72 | $42.40 | 481300 |
| 2023-09-05 | -74.67 | $42.63 | 9120 |
| 2023-09-01 | -33.07 | $43.77 | 11830 |
| 2023-08-31 | -54.10 | $43.28 | 7700 |
| 2023-08-30 | -50.00 | $43.39 | 10938 |
| 2023-08-29 | -51.49 | $43.35 | 12000 |
| 2023-08-28 | -71.58 | $42.84 | 8600 |
| 2023-08-25 | -88.67 | $42.39 | 15300 |
| 2023-08-24 | -92.96 | $42.41 | 8000 |
| 2023-08-23 | -84.19 | $42.67 | 16840 |
| 2023-08-22 | -97.59 | $42.28 | 17237 |
| 2023-08-21 | -91.84 | $42.53 | 17928 |
| 2023-08-18 | -84.75 | $42.73 | 7924 |
| 2023-08-17 | -99.61 | $42.55 | 8637 |
| 2023-08-16 | -100.00 | $42.79 | 9200 |
| 2023-08-15 | -100.00 | $43.07 | 32200 |
| 2023-08-14 | -82.49 | $43.66 | 12205 |
| 2023-08-11 | -71.73 | $43.75 | 7317 |
| 2023-08-10 | -62.21 | $43.77 | 7427 |
| 2023-08-09 | -51.15 | $44.01 | 6400 |
| 2023-08-08 | -42.40 | $44.20 | 14200 |
| 2023-08-07 | -20.22 | $44.58 | 5123 |
| 2023-08-04 | -25.07 | $44.28 | 6833 |
| 2023-08-03 | -22.41 | $44.34 | 9900 |
| 2023-08-02 | -21.20 | $44.27 | 17800 |
| 2023-08-01 | -7.73 | $44.81 | 10100 |
| 2023-07-31 | -4.74 | $44.93 | 5715 |
| 2023-07-28 | -11.47 | $44.66 | 10100 |
| 2023-07-27 | -16.21 | $44.47 | 7900 |
| 2023-07-26 | -4.27 | $44.92 | 24748 |
| 2023-07-25 | -8.33 | $44.52 | 7408 |
| 2023-07-24 | -5.14 | $44.51 | 14340 |
| 2023-07-21 | -15.13 | $44.11 | 10100 |
| 2023-07-20 | -4.02 | $44.38 | 27300 |
| 2023-07-19 | -1.34 | $44.48 | 45300 |
| 2023-07-18 | 0.00 | $44.10 | 12700 |
| 2023-07-17 | -7.53 | $43.50 | 13500 |
| 2023-07-14 | -15.41 | $43.27 | 12300 |
| 2023-07-13 | -2.05 | $43.66 | 27100 |
| 2023-07-12 | -8.60 | $43.35 | 16600 |
| 2023-07-11 | 0.00 | $42.94 | 23837 |
| 2023-07-10 | -28.22 | $42.25 | 7413 |
| 2023-07-07 | -49.51 | $41.82 | 17809 |
| 2023-07-06 | -63.37 | $41.54 | 17200 |
| 2023-07-05 | -29.32 | $42.04 | 22600 |
| 2023-07-03 | -1.88 | $42.77 | 13213 |
| 2023-06-30 | -12.70 | $42.43 | 7621 |
| 2023-06-29 | -9.88 | $42.42 | 16237 |
| 2023-06-28 | -26.99 | $41.70 | 16100 |
| 2023-06-27 | -25.30 | $41.77 | 9913 |
| 2023-06-26 | -42.41 | $41.06 | 11700 |
| 2023-06-23 | -48.43 | $40.81 | 67200 |
| 2023-06-22 | -29.88 | $41.58 | 11100 |
| 2023-06-21 | -17.35 | $42.10 | 7100 |
| 2023-06-20 | -19.76 | $42.00 | 16100 |
| 2023-06-16 | -13.73 | $42.25 | 7137 |
| 2023-06-15 | -7.47 | $42.51 | 23400 |
| 2023-06-14 | -16.39 | $42.14 | 12414 |
| 2023-06-13 | -5.68 | $42.49 | 13918 |
| 2023-06-12 | -15.63 | $42.07 | 16300 |
| 2023-06-09 | -17.12 | $42.01 | 9906 |
| 2023-06-08 | -7.94 | $42.38 | 11627 |
| 2023-06-07 | -1.49 | $42.64 | 13600 |
| 2023-06-06 | -3.79 | $41.46 | 51100 |
| 2023-06-05 | -30.17 | $40.29 | 15300 |
| 2023-06-02 | 0.00 | $40.96 | 7211 |
| 2023-06-01 | -74.54 | $39.22 | 10800 |
| 2023-05-31 | -90.28 | $38.88 | 8913 |
| 2023-05-30 | -65.35 | $39.51 | 11800 |
| 2023-05-26 | -57.28 | $39.72 | 8200 |
| 2023-05-25 | -72.30 | $39.40 | 5612 |
| 2023-05-24 | -58.22 | $39.70 | 14600 |
| 2023-05-23 | -26.29 | $40.38 | 17105 |
| 2023-05-22 | -26.29 | $40.38 | 8800 |
| 2023-05-19 | -45.06 | $40.20 | 5700 |
| 2023-05-18 | -35.06 | $40.57 | 12700 |
| 2023-05-17 | -49.64 | $40.19 | 9825 |
| 2023-05-16 | -84.27 | $39.26 | 15721 |
| 2023-05-15 | -67.01 | $39.78 | 15507 |
| 2023-05-12 | -79.93 | $39.40 | 5505 |
| 2023-05-11 | -77.92 | $39.49 | 5500 |
| 2023-05-10 | -68.83 | $39.77 | 8232 |
| 2023-05-09 | -71.75 | $39.68 | 7403 |
| 2023-05-08 | -64.94 | $39.89 | 7005 |
| 2023-05-05 | -59.74 | $40.05 | 10300 |
| 2023-05-04 | -92.86 | $39.03 | 29535 |
| 2023-05-03 | -88.76 | $39.68 | 28300 |
| 2023-05-02 | -78.31 | $39.94 | 20119 |
| 2023-05-01 | -56.83 | $40.60 | 8148 |
| 2023-04-28 | -59.03 | $40.55 | 15400 |
| 2023-04-27 | -70.93 | $40.28 | 7600 |
| 2023-04-26 | -94.27 | $39.75 | 18905 |
| 2023-04-25 | -100.00 | $40.22 | 9900 |
| 2023-04-24 | -41.10 | $41.22 | 9800 |
| 2023-04-21 | -27.83 | $41.25 | 8400 |
| 2023-04-20 | -22.17 | $41.38 | 25527 |
| 2023-04-19 | -14.78 | $41.55 | 31800 |
| 2023-04-18 | -20.43 | $41.42 | 17017 |
| 2023-04-17 | -15.65 | $41.53 | 10918 |
| 2023-04-14 | -26.52 | $41.28 | 16200 |
| 2023-04-13 | -14.98 | $41.52 | 14600 |
| 2023-04-12 | -32.16 | $41.13 | 21400 |
| 2023-04-11 | -26.21 | $41.42 | 18427 |
| 2023-04-10 | -45.56 | $40.94 | 25107 |
| 2023-04-06 | -72.52 | $40.45 | 7100 |
| 2023-04-05 | -78.11 | $40.54 | 100000 |
| 2023-04-04 | -71.92 | $40.82 | 27943 |
| 2023-04-03 | -55.94 | $41.63 | 6900 |
| 2023-03-31 | -64.77 | $41.57 | 30800 |
| 2023-03-30 | -79.18 | $40.76 | 35800 |
| 2023-03-29 | -78.29 | $40.81 | 8600 |
| 2023-03-28 | -80.96 | $40.66 | 32703 |
| 2023-03-27 | -82.74 | $40.56 | 6546 |
| 2023-03-24 | -87.54 | $40.29 | 11729 |
| 2023-03-23 | -98.31 | $39.98 | 7900 |
| 2023-03-22 | -93.63 | $40.36 | 20315 |
| 2023-03-21 | -75.29 | $41.31 | 5100 |
| 2023-03-20 | -88.05 | $40.65 | 7700 |
| 2023-03-17 | -95.95 | $40.26 | 11521 |
| 2023-03-16 | -77.16 | $41.38 | 6041 |
| 2023-03-15 | -86.13 | $40.85 | 10800 |
| 2023-03-14 | -86.38 | $41.31 | 11733 |
| 2023-03-13 | -93.66 | $40.92 | 27500 |
| 2023-03-10 | -93.32 | $41.75 | 13116 |
| 2023-03-09 | -100.00 | $42.90 | 8148 |
| 2023-03-08 | -87.55 | $43.90 | 6311 |
| 2023-03-07 | -95.42 | $43.75 | 8100 |
| 2023-03-06 | -90.25 | $44.12 | 13547 |
| 2023-03-03 | -58.67 | $45.13 | 18419 |
| 2023-03-02 | -74.00 | $44.67 | 6421 |
| 2023-03-01 | -78.33 | $44.54 | 18700 |
| 2023-02-28 | -85.33 | $44.33 | 7868 |
| 2023-02-27 | -84.97 | $44.29 | 16000 |
| 2023-02-24 | -85.94 | $44.20 | 13300 |
| 2023-02-23 | -65.33 | $44.61 | 10120 |
| 2023-02-22 | -63.43 | $44.41 | 21200 |
| 2023-02-21 | -67.77 | $44.24 | 15405 |
| 2023-02-17 | -31.71 | $45.65 | 23000 |
| 2023-02-16 | -30.11 | $45.58 | 45930 |
| 2023-02-15 | -28.09 | $45.64 | 39136 |
| 2023-02-14 | -36.40 | $45.27 | 13000 |
| 2023-02-13 | -34.16 | $45.37 | 14138 |
| 2023-02-10 | -49.44 | $44.69 | 10325 |
| 2023-02-09 | -52.36 | $44.56 | 9341 |
| 2023-02-08 | -38.43 | $45.18 | 99901 |
| 2023-02-07 | -17.14 | $46.04 | 16512 |
| 2023-02-06 | -22.18 | $45.79 | 18034 |
| 2023-02-03 | -6.38 | $46.52 | 19419 |
| 2023-02-02 | -0.79 | $46.79 | 8730 |
| 2023-02-01 | -4.75 | $45.74 | 15000 |
| 2023-01-31 | -1.43 | $44.98 | 76835 |
| 2023-01-30 | -8.90 | $43.83 | 25349 |
| 2023-01-27 | -2.07 | $44.12 | 7926 |
| 2023-01-26 | -5.61 | $43.79 | 16131 |
| 2023-01-25 | -7.40 | $43.71 | 21614 |
| 2023-01-24 | -10.09 | $43.59 | 22938 |
| 2023-01-23 | -4.71 | $43.83 | 18800 |
| 2023-01-20 | -14.48 | $43.36 | 14700 |
| 2023-01-19 | -31.00 | $42.63 | 11230 |
| 2023-01-18 | -23.08 | $42.98 | 8600 |
| 2023-01-17 | -6.09 | $43.59 | 23200 |
| 2023-01-13 | -1.87 | $43.77 | 14345 |
| 2023-01-12 | -1.27 | $43.47 | 9301 |
| 2023-01-11 | -0.85 | $43.10 | 14400 |
| 2023-01-10 | -14.73 | $42.59 | 10100 |
| 2023-01-09 | -30.88 | $42.02 | 23000 |
| 2023-01-06 | -33.43 | $41.93 | 18700 |
| 2023-01-05 | -65.44 | $40.80 | 11808 |
| 2023-01-04 | -58.64 | $41.04 | 53200 |
| 2023-01-03 | -77.34 | $40.38 | 10637 |
| 2022-12-30 | -82.93 | $40.21 | 62018 |
| 2022-12-29 | -76.69 | $40.44 | 47219 |
| 2022-12-28 | -98.92 | $39.62 | 37500 |
| 2022-12-27 | -78.59 | $40.48 | 22400 |
| 2022-12-23 | -79.44 | $40.45 | 11339 |
| 2022-12-22 | -84.51 | $40.27 | 19737 |
| 2022-12-21 | -72.91 | $40.74 | 22810 |
| 2022-12-20 | -93.08 | $40.04 | 17115 |
| 2022-12-19 | -95.97 | $39.94 | 18900 |
| 2022-12-16 | -89.09 | $40.33 | 30700 |
| 2022-12-15 | -94.87 | $40.68 | 36032 |
| 2022-12-14 | -80.40 | $41.67 | 14022 |
| 2022-12-13 | -64.32 | $41.99 | 27800 |
| 2022-12-12 | -70.85 | $41.86 | 19300 |
| 2022-12-09 | -88.44 | $41.51 | 23803 |
| 2022-12-08 | -68.84 | $41.90 | 13913 |
| 2022-12-07 | -45.71 | $41.78 | 27200 |
| 2022-12-06 | -41.41 | $41.92 | 18104 |
| 2022-12-05 | -30.67 | $42.27 | 28000 |
| 2022-12-02 | -6.57 | $43.05 | 86700 |
| 2022-12-01 | -5.77 | $42.89 | 20100 |
| 2022-11-30 | -1.87 | $42.97 | 12400 |
| 2022-11-29 | -18.58 | $42.28 | 34800 |
| 2022-11-28 | -21.58 | $42.17 | 22200 |
| 2022-11-25 | -3.28 | $42.84 | 4105 |
| 2022-11-23 | -4.30 | $42.64 | 10100 |
| 2022-11-22 | -0.57 | $42.77 | 6300 |
| 2022-11-21 | -12.44 | $42.25 | 26300 |
| 2022-11-18 | -12.88 | $42.23 | 14900 |
| 2022-11-17 | -17.61 | $41.84 | 14800 |
| 2022-11-16 | -16.28 | $41.89 | 14600 |
| 2022-11-15 | -5.75 | $42.44 | 25744 |
| 2022-11-14 | -13.81 | $41.89 | 28700 |
| 2022-11-11 | -7.32 | $42.21 | 17217 |
| 2022-11-10 | -1.23 | $42.10 | 103242 |
| 2022-11-09 | -24.31 | $40.08 | 9700 |
| 2022-11-08 | -10.98 | $40.76 | 24730 |
| 2022-11-07 | -9.41 | $40.84 | 29400 |
| 2022-11-04 | -16.27 | $40.49 | 10909 |
| 2022-11-03 | -32.75 | $39.65 | 37200 |
| 2022-11-02 | -26.27 | $39.98 | 151800 |
| 2022-11-01 | -4.96 | $41.01 | 15720 |
| 2022-10-31 | -3.13 | $40.86 | 19540 |
| 2022-10-28 | -2.28 | $40.87 | 17800 |
| 2022-10-27 | -14.53 | $40.01 | 26800 |
| 2022-10-26 | -12.33 | $39.72 | 26500 |
| 2022-10-25 | -5.05 | $39.52 | 88202 |
| 2022-10-24 | -6.23 | $38.96 | 17400 |
| 2022-10-21 | -18.69 | $38.56 | 8710 |
| 2022-10-20 | -48.60 | $37.60 | 18833 |
| 2022-10-19 | -26.79 | $38.30 | 13243 |
| 2022-10-18 | -27.70 | $38.69 | 10415 |
| 2022-10-17 | -41.95 | $38.15 | 9441 |
| 2022-10-14 | -66.41 | $37.27 | 11811 |
| 2022-10-13 | -47.84 | $38.00 | 8011 |
| 2022-10-12 | -72.11 | $37.06 | 40129 |
| 2022-10-11 | -63.57 | $37.40 | 20331 |
| 2022-10-10 | -76.54 | $37.02 | 6600 |
| 2022-10-07 | -85.41 | $36.76 | 8500 |
| 2022-10-06 | -68.47 | $37.70 | 11917 |
| 2022-10-05 | -66.13 | $37.83 | 292243 |
| 2022-10-04 | -57.66 | $38.30 | 21400 |
| 2022-10-03 | -81.44 | $36.98 | 31600 |
| 2022-09-30 | -100.00 | $35.95 | 14543 |
| 2022-09-29 | -93.89 | $36.43 | 25100 |
| 2022-09-28 | -79.58 | $37.33 | 18600 |
| 2022-09-27 | -95.39 | $36.51 | 26300 |
| 2022-09-26 | -98.03 | $36.81 | 5900 |
| 2022-09-23 | -91.30 | $37.47 | 11629 |
| 2022-09-22 | -98.66 | $38.27 | 17819 |
| 2022-09-21 | -97.83 | $38.91 | 74102 |
| 2022-09-20 | -89.37 | $39.30 | 18704 |
| 2022-09-19 | -76.79 | $39.88 | 7700 |
| 2022-09-16 | -92.51 | $39.24 | 12104 |
| 2022-09-15 | -95.80 | $39.50 | 17619 |
| 2022-09-14 | -91.60 | $39.72 | 16700 |
| 2022-09-13 | -90.51 | $39.82 | 127600 |
| 2022-09-12 | -61.34 | $41.48 | 7519 |
| 2022-09-09 | -71.18 | $40.92 | 9326 |
| 2022-09-08 | -84.89 | $40.14 | 14600 |
| 2022-09-07 | -82.25 | $40.29 | 11800 |
| 2022-09-06 | -97.72 | $39.41 | 13000 |
| 2022-09-02 | -97.53 | $39.84 | 11417 |
| 2022-09-01 | -93.04 | $40.16 | 30109 |
| 2022-08-31 | -100.00 | $40.45 | 71644 |
| 2022-08-30 | -98.28 | $40.98 | 13334 |
| 2022-08-29 | -96.30 | $41.59 | 13136 |
| 2022-08-26 | -100.00 | $41.86 | 15300 |
| 2022-08-25 | -59.39 | $43.23 | 49135 |
| 2022-08-24 | -80.59 | $42.52 | 9400 |
| 2022-08-23 | -64.56 | $42.62 | 27800 |
| 2022-08-22 | -57.14 | $42.77 | 14700 |
| 2022-08-19 | -31.27 | $43.76 | 7646 |
| 2022-08-18 | -13.40 | $44.41 | 14200 |
| 2022-08-17 | -18.60 | $44.17 | 23300 |
| 2022-08-16 | -3.49 | $44.82 | 13609 |
| 2022-08-15 | 0.00 | $44.46 | 14900 |
| 2022-08-12 | -0.65 | $44.24 | 8800 |
| 2022-08-11 | -9.15 | $43.52 | 17947 |
| 2022-08-10 | -5.88 | $43.08 | 33318 |
| 2022-08-09 | -22.06 | $42.31 | 10826 |
| 2022-08-08 | -13.45 | $42.72 | 9600 |
| 2022-08-05 | -22.69 | $42.28 | 16400 |
| 2022-08-04 | -18.70 | $42.47 | 9808 |
| 2022-08-03 | -11.13 | $42.83 | 24200 |
| 2022-08-02 | -15.97 | $42.60 | 19300 |
| 2022-08-01 | -2.52 | $43.24 | 18116 |
| 2022-07-29 | -3.72 | $43.00 | 78049 |
| 2022-07-28 | 0.00 | $42.63 | 12619 |
| 2022-07-27 | -1.74 | $41.99 | 29300 |
| 2022-07-26 | 0.00 | $41.56 | 6100 |
| 2022-07-25 | -5.44 | $41.38 | 140800 |
| 2022-07-22 | -15.31 | $41.09 | 15500 |
| 2022-07-21 | -1.11 | $41.28 | 6300 |
| 2022-07-20 | -2.21 | $41.25 | 10734 |
| 2022-07-19 | -1.63 | $41.01 | 26437 |
| 2022-07-18 | -45.17 | $39.73 | 15939 |
| 2022-07-15 | -42.47 | $39.80 | 15900 |
| 2022-07-14 | -71.43 | $39.05 | 21926 |
| 2022-07-13 | -56.37 | $39.44 | 7728 |
| 2022-07-12 | -50.97 | $39.58 | 59416 |
| 2022-07-11 | -71.70 | $39.51 | 8644 |
| 2022-07-08 | -69.12 | $39.82 | 7717 |
| 2022-07-07 | -68.07 | $40.05 | 16200 |
| 2022-07-06 | -79.68 | $39.45 | 13500 |
| 2022-07-05 | -72.73 | $39.84 | 22148 |
| 2022-07-01 | -68.98 | $40.05 | 3500 |
| 2022-06-30 | -75.40 | $39.69 | 9400 |
| 2022-06-29 | -75.76 | $39.67 | 127813 |
| 2022-06-28 | -69.34 | $40.03 | 13200 |
| 2022-06-27 | -60.43 | $40.53 | 43544 |
| 2022-06-24 | -68.09 | $40.10 | 16612 |
| 2022-06-23 | -84.31 | $39.19 | 7510 |
| 2022-06-22 | -87.34 | $39.02 | 12800 |
| 2022-06-21 | -87.34 | $39.02 | 11614 |
| 2022-06-17 | -96.08 | $38.53 | 14000 |
| 2022-06-16 | -99.10 | $38.41 | 28800 |
| 2022-06-15 | -84.84 | $40.17 | 10206 |
| 2022-06-14 | -92.99 | $39.81 | 34700 |
| 2022-06-13 | -100.00 | $39.94 | 8000 |
| 2022-06-10 | -66.57 | $41.69 | 123544 |
| 2022-06-09 | -38.39 | $42.63 | 13626 |
| 2022-06-08 | -23.51 | $43.13 | 9645 |
| 2022-06-07 | -1.19 | $43.88 | 14100 |
| 2022-06-06 | -2.50 | $43.68 | 8800 |
| 2022-06-03 | -12.81 | $43.35 | 6617 |
| 2022-06-02 | -0.63 | $43.74 | 8721 |
| 2022-06-01 | -12.62 | $43.26 | 82231 |
| 2022-05-31 | -13.92 | $43.22 | 7634 |
| 2022-05-27 | -7.77 | $43.41 | 13900 |
| 2022-05-26 | -29.13 | $42.75 | 12100 |
| 2022-05-25 | -53.40 | $42.00 | 3834 |
| 2022-05-24 | -73.79 | $41.37 | 8700 |
| 2022-05-23 | -66.99 | $41.58 | 18500 |
| 2022-05-20 | -77.35 | $41.26 | 11300 |
| 2022-05-19 | -75.47 | $41.47 | 14100 |
| 2022-05-18 | -76.10 | $41.75 | 7415 |
| 2022-05-17 | -51.00 | $43.00 | 36933 |
| 2022-05-16 | -72.89 | $41.91 | 9400 |
| 2022-05-13 | -74.70 | $41.82 | 13911 |
| 2022-05-12 | -87.95 | $41.16 | 17333 |
| 2022-05-11 | -98.35 | $40.77 | 10030 |
| 2022-05-10 | -88.45 | $41.25 | 20800 |
| 2022-05-09 | -92.01 | $41.74 | 7400 |
| 2022-05-06 | -84.75 | $42.04 | 13000 |
| 2022-05-05 | -78.45 | $42.30 | 55300 |
| 2022-05-04 | -48.43 | $43.54 | 6414 |
| 2022-05-03 | -77.48 | $42.34 | 7610 |
| 2022-05-02 | -85.47 | $42.01 | 5906 |
| 2022-04-29 | -97.37 | $41.84 | 7600 |
| 2022-04-28 | -70.83 | $42.99 | 8100 |
| 2022-04-27 | -98.47 | $42.00 | 23300 |
| 2022-04-26 | -100.00 | $42.30 | 7100 |
| 2022-04-25 | -71.26 | $43.38 | 30846 |
| 2022-04-22 | -82.44 | $43.56 | 9400 |
| 2022-04-21 | -46.24 | $44.57 | 14942 |
| 2022-04-20 | -25.09 | $45.16 | 45007 |
| 2022-04-19 | -42.65 | $44.67 | 27100 |
| 2022-04-18 | -78.80 | $43.67 | 13724 |
| 2022-04-14 | -73.85 | $43.81 | 18325 |
| 2022-04-13 | -71.02 | $43.89 | 7944 |
| 2022-04-12 | -85.16 | $43.49 | 10207 |
| 2022-04-11 | -90.46 | $43.34 | 5000 |
| 2022-04-08 | -86.22 | $43.46 | 12532 |
| 2022-04-07 | -82.33 | $43.57 | 14000 |
| 2022-04-06 | -91.53 | $43.63 | 20244 |
| 2022-04-05 | -88.53 | $43.97 | 11000 |
| 2022-04-04 | -57.71 | $44.59 | 10232 |
| 2022-04-01 | -46.26 | $44.85 | 8017 |
| 2022-03-31 | -56.39 | $44.62 | 18302 |
| 2022-03-30 | -35.24 | $45.10 | 7400 |
| 2022-03-29 | -5.29 | $45.78 | 8702 |
| 2022-03-28 | -43.27 | $44.84 | 12927 |
| 2022-03-25 | -33.06 | $45.09 | 11100 |
| 2022-03-24 | -42.45 | $44.86 | 11700 |
| 2022-03-23 | -34.58 | $44.70 | 6347 |
| 2022-03-22 | -12.10 | $45.48 | 15038 |
| 2022-03-21 | -14.99 | $45.38 | 7200 |
| 2022-03-18 | -1.90 | $45.53 | 4343 |
| 2022-03-17 | -1.32 | $45.42 | 7400 |
| 2022-03-16 | -21.47 | $45.10 | 7407 |
| 2022-03-15 | -45.59 | $44.28 | 8600 |
| 2022-03-14 | -52.06 | $44.06 | 12300 |
| 2022-03-11 | -45.88 | $44.27 | 9200 |
| 2022-03-10 | -46.18 | $44.26 | 7200 |
| 2022-03-09 | -44.41 | $44.32 | 12700 |
| 2022-03-08 | -60.88 | $43.76 | 10241 |
| 2022-03-07 | -62.06 | $43.72 | 11809 |
| 2022-03-04 | -35.59 | $44.62 | 9500 |
| 2022-03-03 | -22.94 | $45.05 | 45200 |
| 2022-03-02 | -21.18 | $45.11 | 14748 |
| 2022-03-01 | -70.00 | $43.45 | 18317 |
| 2022-02-28 | -30.59 | $44.79 | 7401 |
| 2022-02-25 | -30.88 | $44.78 | 10614 |
| 2022-02-24 | -71.76 | $43.39 | 20216 |
| 2022-02-23 | -95.85 | $43.52 | 7900 |
| 2022-02-22 | -69.92 | $44.18 | 29944 |
| 2022-02-18 | -41.53 | $44.85 | 4023 |
| 2022-02-17 | -33.90 | $45.03 | 11423 |
| 2022-02-16 | -25.08 | $45.74 | 19415 |
| 2022-02-15 | -41.98 | $45.46 | 19138 |
| 2022-02-14 | -71.67 | $44.62 | 23900 |
| 2022-02-11 | -73.18 | $44.61 | 29832 |
| 2022-02-10 | -71.24 | $44.79 | 10122 |
| 2022-02-09 | -56.86 | $45.45 | 7200 |
| 2022-02-08 | -60.13 | $45.30 | 16600 |
| 2022-02-07 | -74.51 | $44.64 | 17541 |
| 2022-02-04 | -78.21 | $44.47 | 13100 |
| 2022-02-03 | -73.55 | $44.70 | 9200 |
| 2022-02-02 | -65.96 | $45.23 | 28100 |
| 2022-02-01 | -60.54 | $45.51 | 15200 |
| 2022-01-31 | -67.31 | $45.16 | 17500 |
| 2022-01-28 | -83.17 | $44.34 | 12000 |
| 2022-01-27 | -96.27 | $43.99 | 239506 |
| 2022-01-26 | -87.87 | $44.44 | 9600 |
| 2022-01-25 | -71.97 | $45.20 | 13100 |
| 2022-01-24 | -68.83 | $45.35 | 21700 |
| 2022-01-21 | -99.25 | $44.66 | 46714 |
| 2022-01-20 | -100.00 | $45.50 | 12601 |
| 2022-01-19 | -79.49 | $46.16 | 10200 |
| 2022-01-18 | -45.06 | $46.68 | 25839 |
| 2022-01-14 | -21.15 | $47.72 | 10800 |
| 2022-01-13 | -19.54 | $47.79 | 7313 |
| 2022-01-12 | -29.20 | $47.37 | 14400 |
| 2022-01-11 | -23.22 | $47.63 | 11500 |
| 2022-01-10 | -27.82 | $47.43 | 22301 |
| 2022-01-07 | -21.15 | $47.72 | 7014 |
| 2022-01-06 | -14.02 | $48.03 | 15825 |
| 2022-01-05 | -22.53 | $47.66 | 16213 |
| 2022-01-04 | -4.99 | $48.29 | 12247 |
| 2022-01-03 | -13.85 | $47.65 | 34500 |
| 2021-12-31 | -10.30 | $47.60 | 7100 |
| 2021-12-30 | -12.74 | $47.51 | 9200 |
| 2021-12-29 | -0.30 | $47.63 | 10800 |
| 2021-12-28 | -3.32 | $47.49 | 24347 |
| 2021-12-27 | 0.00 | $47.26 | 12400 |
| 2021-12-23 | -8.24 | $46.85 | 79300 |
| 2021-12-22 | -42.86 | $46.45 | 15707 |
| 2021-12-21 | -56.05 | $46.07 | 12700 |
| 2021-12-20 | -83.83 | $44.99 | 19200 |
| 2021-12-17 | -73.94 | $45.84 | 15500 |
| 2021-12-16 | -64.36 | $46.20 | 12324 |
| 2021-12-15 | -60.11 | $46.36 | 30300 |
| 2021-12-14 | -73.68 | $45.86 | 15709 |
| 2021-12-13 | -73.92 | $45.89 | 9200 |
| 2021-12-10 | -61.01 | $46.40 | 5944 |
| 2021-12-09 | -62.28 | $46.35 | 9706 |
| 2021-12-08 | -49.87 | $46.84 | 8100 |
| 2021-12-07 | -54.43 | $46.66 | 13400 |
| 2021-12-06 | -58.23 | $46.51 | 10348 |
| 2021-12-03 | -87.09 | $45.37 | 16000 |
| 2021-12-02 | -74.43 | $45.87 | 16810 |
| 2021-12-01 | -99.49 | $44.94 | 10800 |
| 2021-11-30 | -95.12 | $45.11 | 14448 |
| 2021-11-29 | -89.90 | $46.05 | 8600 |
| 2021-11-26 | -83.50 | $46.23 | 15500 |
| 2021-11-24 | -24.21 | $47.97 | 7807 |
| 2021-11-23 | -12.77 | $48.34 | 13300 |
| 2021-11-22 | -16.58 | $48.20 | 8000 |
| 2021-11-19 | -33.97 | $47.56 | 20400 |
| 2021-11-18 | -26.63 | $47.83 | 22100 |
| 2021-11-17 | -17.93 | $48.15 | 23400 |
| 2021-11-16 | -6.52 | $48.57 | 16338 |
| 2021-11-15 | -7.07 | $48.55 | 9200 |
| 2021-11-12 | -8.79 | $48.45 | 9421 |
| 2021-11-11 | -7.97 | $48.48 | 5439 |
| 2021-11-10 | -14.29 | $48.25 | 7103 |
| 2021-11-09 | -12.40 | $48.29 | 15416 |
| 2021-11-08 | -9.82 | $48.39 | 16300 |
| 2021-11-05 | -5.63 | $48.42 | 9205 |
| 2021-11-04 | -18.91 | $47.43 | 17800 |
| 2021-11-03 | -4.49 | $47.88 | 13000 |
| 2021-11-02 | -9.70 | $46.80 | 8949 |
| 2021-11-01 | -2.11 | $46.98 | 25000 |
| 2021-10-29 | -37.63 | $45.87 | 24900 |
| 2021-10-28 | -33.78 | $45.84 | 20000 |
| 2021-10-27 | -64.89 | $45.14 | 14728 |
| 2021-10-26 | -22.67 | $46.09 | 6020 |
| 2021-10-25 | -3.72 | $46.42 | 8004 |
| 2021-10-22 | -6.31 | $46.28 | 4132 |
| 2021-10-21 | -2.60 | $46.22 | 11200 |
| 2021-10-20 | -9.42 | $46.08 | 17500 |
| 2021-10-19 | -27.57 | $45.59 | 23049 |
| 2021-10-18 | -24.06 | $45.56 | 14738 |
| 2021-10-15 | -17.97 | $45.71 | 9817 |
| 2021-10-14 | -12.80 | $45.72 | 169116 |
| 2021-10-13 | -26.99 | $45.31 | 6202 |
| 2021-10-12 | -22.84 | $45.43 | 5248 |
| 2021-10-11 | -26.99 | $45.31 | 4946 |
| 2021-10-08 | -12.80 | $45.72 | 11009 |
| 2021-10-07 | -6.57 | $45.90 | 20717 |
| 2021-10-06 | -27.80 | $45.20 | 8300 |
| 2021-10-05 | -18.05 | $45.47 | 8700 |
| 2021-10-04 | -26.30 | $45.33 | 31700 |
| 2021-10-01 | -33.56 | $45.16 | 19330 |
| 2021-09-30 | -62.62 | $44.37 | 25900 |
| 2021-09-29 | -34.19 | $45.26 | 26500 |
| 2021-09-28 | -43.45 | $44.97 | 31800 |
| 2021-09-27 | -26.95 | $45.64 | 37700 |
| 2021-09-24 | -52.40 | $44.79 | 20700 |
| 2021-09-23 | -52.99 | $44.77 | 11900 |
| 2021-09-22 | -74.55 | $44.05 | 6227 |
| 2021-09-21 | -89.82 | $43.54 | 6927 |
| 2021-09-20 | -88.02 | $43.60 | 14400 |
| 2021-09-17 | -97.55 | $44.15 | 7224 |
| 2021-09-16 | -93.06 | $44.26 | 10033 |
| 2021-09-15 | -83.27 | $44.50 | 13000 |
| 2021-09-14 | -100.00 | $44.09 | 7600 |
| 2021-09-13 | -85.64 | $44.87 | 6321 |
| 2021-09-10 | -83.51 | $44.92 | 2800 |
| 2021-09-09 | -69.43 | $45.30 | 13100 |
| 2021-09-08 | -64.19 | $45.42 | 17713 |
| 2021-09-07 | -50.66 | $45.73 | 7344 |
| 2021-09-03 | -37.12 | $46.04 | 6300 |
| 2021-09-02 | -35.37 | $46.08 | 8600 |
| 2021-09-01 | -39.30 | $45.99 | 5616 |
| 2021-08-31 | -37.55 | $46.03 | 10500 |
| 2021-08-30 | -39.74 | $45.98 | 10433 |
| 2021-08-27 | -19.21 | $46.45 | 5413 |
| 2021-08-26 | -64.19 | $45.42 | 4144 |
| 2021-08-25 | -40.17 | $45.97 | 12000 |
| 2021-08-24 | -43.23 | $45.90 | 4300 |
| 2021-08-23 | -48.50 | $45.76 | 6700 |
| 2021-08-20 | -60.94 | $45.47 | 6400 |
| 2021-08-19 | -83.73 | $44.78 | 18833 |
| 2021-08-18 | -67.86 | $45.18 | 10400 |
| 2021-08-17 | -48.02 | $45.68 | 7103 |
| 2021-08-16 | -19.54 | $46.30 | 7434 |
| 2021-08-13 | -11.88 | $46.48 | 3100 |
| 2021-08-12 | -8.99 | $46.58 | 5223 |
| 2021-08-11 | 0.00 | $46.71 | 10800 |
| 2021-08-10 | -0.36 | $46.22 | 19013 |
| 2021-08-09 | -15.67 | $45.70 | 6111 |
| 2021-08-06 | -4.85 | $45.99 | 8100 |
| 2021-08-05 | -25.47 | $45.43 | 21400 |
| 2021-08-04 | -46.07 | $44.88 | 8413 |
| 2021-08-03 | -17.23 | $45.65 | 28400 |
| 2021-08-02 | -43.09 | $45.17 | 15736 |
| 2021-07-30 | -44.94 | $45.29 | 48843 |
| 2021-07-29 | -34.12 | $45.68 | 6903 |
| 2021-07-28 | -47.94 | $45.21 | 10411 |
| 2021-07-27 | -58.82 | $44.84 | 59630 |
| 2021-07-26 | -57.30 | $44.99 | 22135 |
| 2021-07-23 | -64.38 | $44.79 | 5736 |
| 2021-07-22 | -74.93 | $44.39 | 10114 |
| 2021-07-21 | -55.15 | $45.14 | 5500 |
| 2021-07-20 | -55.15 | $45.14 | 28539 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.00
2026-07-17
Close Price
$59.94
Vol: 80600Average Directional Index - Detailed Analysis
Minimum
6.35
Average
19.17
Maximum
52.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $59.94 | 80600 |
| 2026-07-16 | 9.30 | $60.43 | 8428 |
| 2026-07-15 | 9.62 | $59.40 | 27900 |
| 2026-07-14 | 9.86 | $58.88 | 94638 |
| 2026-07-13 | 9.70 | $58.75 | 38900 |
| 2026-07-10 | 10.06 | $58.83 | 21601 |
| 2026-07-09 | 10.22 | $58.30 | 9611 |
| 2026-07-08 | 10.09 | $57.77 | 21500 |
| 2026-07-07 | 9.70 | $58.57 | 34500 |
| 2026-07-06 | 9.76 | $58.91 | 25981 |
| 2026-07-02 | 9.93 | $58.69 | 20800 |
| 2026-07-01 | 10.12 | $59.11 | 27136 |
| 2026-06-30 | 10.44 | $59.35 | 29821 |
| 2026-06-29 | 10.99 | $59.06 | 24100 |
| 2026-06-26 | 11.57 | $59.64 | 27215 |
| 2026-06-25 | 11.95 | $59.26 | 24442 |
| 2026-06-24 | 12.44 | $58.78 | 18400 |
| 2026-06-23 | 12.86 | $58.22 | 34100 |
| 2026-06-22 | 13.29 | $58.06 | 41319 |
| 2026-06-18 | 13.21 | $58.00 | 37403 |
| 2026-06-17 | 12.96 | $57.21 | 58641 |
| 2026-06-16 | 12.70 | $57.88 | 17700 |
| 2026-06-15 | 12.79 | $57.95 | 32912 |
| 2026-06-12 | 12.97 | $58.45 | 15800 |
| 2026-06-11 | 13.29 | $57.98 | 22600 |
| 2026-06-10 | 13.11 | $57.09 | 22692 |
| 2026-06-09 | 13.71 | $57.23 | 25032 |
| 2026-06-08 | 14.25 | $56.60 | 21300 |
| 2026-06-05 | 14.24 | $56.07 | 16100 |
| 2026-06-04 | 13.95 | $56.50 | 20504 |
| 2026-06-03 | 14.21 | $55.98 | 35700 |
| 2026-06-02 | 14.32 | $56.55 | 24300 |
| 2026-06-01 | 14.93 | $55.99 | 24800 |
| 2026-05-29 | 15.16 | $55.94 | 36422 |
| 2026-05-28 | 15.70 | $56.49 | 15239 |
| 2026-05-27 | 16.34 | $56.51 | 24843 |
| 2026-05-26 | 17.10 | $56.62 | 43600 |
| 2026-05-22 | 17.89 | $56.01 | 30900 |
| 2026-05-21 | 18.26 | $55.47 | 18441 |
| 2026-05-20 | 18.29 | $55.33 | 32100 |
| 2026-05-19 | 18.12 | $54.43 | 29126 |
| 2026-05-18 | 17.48 | $55.06 | 40429 |
| 2026-05-15 | 16.93 | $54.56 | 35700 |
| 2026-05-14 | 16.32 | $55.39 | 24100 |
| 2026-05-13 | 16.08 | $55.07 | 20432 |
| 2026-05-12 | 15.65 | $55.62 | 25400 |
| 2026-05-11 | 15.35 | $55.93 | 67425 |
| 2026-05-08 | 15.37 | $56.55 | 12300 |
| 2026-05-07 | 15.87 | $56.47 | 21747 |
| 2026-05-06 | 16.40 | $57.00 | 16954 |
| 2026-05-05 | 17.20 | $56.77 | 29100 |
| 2026-05-04 | 17.95 | $55.90 | 22431 |
| 2026-05-01 | 18.51 | $56.74 | 20436 |
| 2026-04-30 | 18.87 | $57.00 | 13725 |
| 2026-04-29 | 19.25 | $56.34 | 14700 |
| 2026-04-28 | 19.49 | $57.07 | 9800 |
| 2026-04-27 | 19.10 | $56.93 | 19300 |
| 2026-04-24 | 18.83 | $56.76 | 7100 |
| 2026-04-23 | 18.63 | $56.62 | 19700 |
| 2026-04-22 | 18.46 | $56.36 | 15440 |
| 2026-04-21 | 18.18 | $56.33 | 19813 |
| 2026-04-20 | 17.88 | $56.60 | 33900 |
| 2026-04-17 | 17.81 | $56.43 | 48700 |
| 2026-04-16 | 17.73 | $55.29 | 17025 |
| 2026-04-15 | 18.38 | $55.21 | 32443 |
| 2026-04-14 | 19.12 | $55.64 | 16937 |
| 2026-04-13 | 19.68 | $55.62 | 15200 |
| 2026-04-10 | 20.34 | $55.21 | 19900 |
| 2026-04-09 | 20.90 | $55.60 | 23412 |
| 2026-04-08 | 21.52 | $55.06 | 42200 |
| 2026-04-07 | 22.44 | $53.74 | 21300 |
| 2026-04-06 | 22.84 | $53.61 | 36302 |
| 2026-04-02 | 23.12 | $53.23 | 33319 |
| 2026-04-01 | 23.25 | $53.25 | 119400 |
| 2026-03-31 | 23.76 | $52.96 | 52145 |
| 2026-03-30 | 24.05 | $52.25 | 36400 |
| 2026-03-27 | 24.00 | $52.40 | 21502 |
| 2026-03-26 | 23.99 | $53.02 | 23800 |
| 2026-03-25 | 24.28 | $53.38 | 18138 |
| 2026-03-24 | 24.62 | $53.07 | 38612 |
| 2026-03-23 | 24.86 | $52.68 | 29214 |
| 2026-03-20 | 25.19 | $51.42 | 30981 |
| 2026-03-19 | 24.62 | $51.98 | 30900 |
| 2026-03-18 | 24.08 | $51.84 | 101438 |
| 2026-03-17 | 23.70 | $52.60 | 14716 |
| 2026-03-16 | 23.66 | $52.45 | 15800 |
| 2026-03-13 | 23.39 | $52.14 | 28000 |
| 2026-03-12 | 23.03 | $52.24 | 21400 |
| 2026-03-11 | 22.77 | $53.05 | 22000 |
| 2026-03-10 | 22.72 | $53.19 | 28245 |
| 2026-03-09 | 22.84 | $53.60 | 27534 |
| 2026-03-06 | 22.68 | $53.78 | 33800 |
| 2026-03-05 | 23.07 | $54.74 | 14160 |
| 2026-03-04 | 24.16 | $55.44 | 15300 |
| 2026-03-03 | 25.02 | $55.25 | 33884 |
| 2026-03-02 | 26.07 | $55.54 | 21806 |
| 2026-02-27 | 26.88 | $55.29 | 15742 |
| 2026-02-26 | 27.42 | $55.90 | 44000 |
| 2026-02-25 | 27.53 | $55.69 | 13512 |
| 2026-02-24 | 27.90 | $55.37 | 30400 |
| 2026-02-23 | 28.43 | $55.03 | 48000 |
| 2026-02-20 | 28.99 | $56.32 | 9700 |
| 2026-02-19 | 28.67 | $55.96 | 87100 |
| 2026-02-18 | 28.58 | $55.95 | 47625 |
| 2026-02-17 | 28.30 | $55.82 | 16400 |
| 2026-02-13 | 28.03 | $56.09 | 10600 |
| 2026-02-12 | 27.80 | $55.51 | 27200 |
| 2026-02-11 | 27.55 | $56.23 | 21100 |
| 2026-02-10 | 26.28 | $56.36 | 23706 |
| 2026-02-09 | 25.07 | $56.43 | 22316 |
| 2026-02-06 | 23.87 | $56.48 | 27600 |
| 2026-02-05 | 22.61 | $55.31 | 34200 |
| 2026-02-04 | 21.63 | $55.51 | 24103 |
| 2026-02-03 | 20.60 | $54.36 | 25849 |
| 2026-02-02 | 19.90 | $54.21 | 26602 |
| 2026-01-30 | 19.34 | $53.47 | 24800 |
| 2026-01-29 | 19.25 | $53.35 | 46500 |
| 2026-01-28 | 19.22 | $52.73 | 21900 |
| 2026-01-27 | 19.25 | $53.10 | 35400 |
| 2026-01-26 | 19.36 | $53.14 | 121839 |
| 2026-01-23 | 19.47 | $53.15 | 12710 |
| 2026-01-22 | 19.30 | $54.14 | 64500 |
| 2026-01-21 | 18.30 | $53.94 | 15119 |
| 2026-01-20 | 17.44 | $52.23 | 123624 |
| 2026-01-16 | 17.39 | $52.97 | 48218 |
| 2026-01-15 | 16.47 | $53.14 | 12643 |
| 2026-01-14 | 15.49 | $52.37 | 64720 |
| 2026-01-13 | 14.94 | $51.90 | 18714 |
| 2026-01-12 | 14.60 | $51.92 | 23200 |
| 2026-01-09 | 14.31 | $51.95 | 18336 |
| 2026-01-08 | 14.00 | $51.84 | 12619 |
| 2026-01-07 | 13.68 | $50.59 | 74141 |
| 2026-01-06 | 13.86 | $51.24 | 19119 |
| 2026-01-05 | 14.07 | $50.70 | 14811 |
| 2026-01-02 | 14.44 | $49.99 | 22000 |
| 2025-12-31 | 14.71 | $49.62 | 31800 |
| 2025-12-30 | 15.14 | $50.10 | 16031 |
| 2025-12-29 | 15.76 | $50.34 | 11016 |
| 2025-12-26 | 16.27 | $50.48 | 7647 |
| 2025-12-24 | 16.81 | $50.75 | 10848 |
| 2025-12-23 | 17.10 | $50.62 | 13300 |
| 2025-12-22 | 17.32 | $50.81 | 13500 |
| 2025-12-19 | 17.45 | $50.70 | 17500 |
| 2025-12-18 | 17.65 | $51.00 | 28400 |
| 2025-12-17 | 17.41 | $51.06 | 49100 |
| 2025-12-16 | 16.93 | $51.02 | 35700 |
| 2025-12-15 | 16.56 | $51.32 | 38601 |
| 2025-12-12 | 15.88 | $51.33 | 16000 |
| 2025-12-11 | 15.07 | $51.59 | 53126 |
| 2025-12-10 | 14.23 | $51.23 | 25213 |
| 2025-12-09 | 13.47 | $49.92 | 29913 |
| 2025-12-08 | 13.49 | $49.61 | 12200 |
| 2025-12-05 | 13.45 | $49.98 | 30300 |
| 2025-12-04 | 13.09 | $50.13 | 19338 |
| 2025-12-03 | 12.74 | $50.23 | 22600 |
| 2025-12-02 | 12.39 | $49.30 | 14300 |
| 2025-12-01 | 12.49 | $49.20 | 39100 |
| 2025-11-28 | 12.61 | $49.33 | 9925 |
| 2025-11-26 | 12.44 | $49.33 | 15200 |
| 2025-11-25 | 12.26 | $49.11 | 14000 |
| 2025-11-24 | 12.35 | $47.89 | 34119 |
| 2025-11-21 | 12.69 | $47.72 | 18700 |
| 2025-11-20 | 13.04 | $46.24 | 22947 |
| 2025-11-19 | 13.00 | $46.76 | 15900 |
| 2025-11-18 | 12.64 | $46.93 | 17600 |
| 2025-11-17 | 12.22 | $46.94 | 16900 |
| 2025-11-14 | 11.94 | $48.06 | 21702 |
| 2025-11-13 | 12.14 | $48.23 | 17200 |
| 2025-11-12 | 12.64 | $48.90 | 8500 |
| 2025-11-11 | 12.88 | $48.83 | 15508 |
| 2025-11-10 | 13.51 | $48.69 | 10200 |
| 2025-11-07 | 14.18 | $48.45 | 17647 |
| 2025-11-06 | 14.70 | $48.36 | 12600 |
| 2025-11-05 | 15.43 | $49.19 | 19626 |
| 2025-11-04 | 16.10 | $48.39 | 30537 |
| 2025-11-03 | 16.53 | $48.88 | 21300 |
| 2025-10-31 | 16.99 | $48.91 | 19500 |
| 2025-10-30 | 17.58 | $48.82 | 11400 |
| 2025-10-29 | 18.42 | $49.11 | 16000 |
| 2025-10-28 | 19.33 | $50.09 | 9008 |
| 2025-10-27 | 19.65 | $50.40 | 17038 |
| 2025-10-24 | 19.70 | $50.58 | 13672 |
| 2025-10-23 | 19.48 | $50.22 | 19037 |
| 2025-10-22 | 19.51 | $49.94 | 16000 |
| 2025-10-21 | 19.53 | $50.20 | 21622 |
| 2025-10-20 | 19.82 | $50.07 | 23848 |
| 2025-10-17 | 20.27 | $49.40 | 115500 |
| 2025-10-16 | 21.12 | $49.38 | 68500 |
| 2025-10-15 | 21.94 | $50.04 | 36100 |
| 2025-10-14 | 22.43 | $50.24 | 63845 |
| 2025-10-13 | 23.07 | $49.18 | 12235 |
| 2025-10-10 | 23.99 | $48.09 | 13122 |
| 2025-10-09 | 24.97 | $49.51 | 17504 |
| 2025-10-08 | 25.46 | $50.02 | 17000 |
| 2025-10-07 | 25.88 | $49.58 | 8640 |
| 2025-10-06 | 26.31 | $50.10 | 21200 |
| 2025-10-03 | 26.32 | $50.33 | 15100 |
| 2025-10-02 | 26.20 | $50.03 | 18205 |
| 2025-10-01 | 26.48 | $49.98 | 49030 |
| 2025-09-30 | 26.77 | $49.98 | 27946 |
| 2025-09-29 | 27.16 | $49.87 | 18717 |
| 2025-09-26 | 27.24 | $50.14 | 14743 |
| 2025-09-25 | 27.46 | $49.65 | 29628 |
| 2025-09-24 | 27.87 | $50.45 | 13500 |
| 2025-09-23 | 27.53 | $50.57 | 74515 |
| 2025-09-22 | 27.11 | $50.60 | 10848 |
| 2025-09-19 | 26.96 | $50.57 | 8800 |
| 2025-09-18 | 26.56 | $51.49 | 57600 |
| 2025-09-17 | 26.01 | $50.45 | 36700 |
| 2025-09-16 | 25.43 | $50.60 | 13700 |
| 2025-09-15 | 25.30 | $50.71 | 24127 |
| 2025-09-12 | 24.84 | $50.57 | 13300 |
| 2025-09-11 | 24.35 | $51.44 | 17242 |
| 2025-09-10 | 23.84 | $50.39 | 23000 |
| 2025-09-09 | 23.69 | $50.51 | 13522 |
| 2025-09-08 | 23.42 | $51.07 | 73000 |
| 2025-09-05 | 22.74 | $51.33 | 22500 |
| 2025-09-04 | 21.84 | $51.27 | 27321 |
| 2025-09-03 | 21.12 | $50.27 | 25800 |
| 2025-09-02 | 20.69 | $50.37 | 42000 |
| 2025-08-29 | 20.32 | $50.78 | 17710 |
| 2025-08-28 | 19.40 | $50.95 | 14502 |
| 2025-08-27 | 18.42 | $51.10 | 11500 |
| 2025-08-26 | 17.44 | $50.74 | 11100 |
| 2025-08-25 | 16.48 | $50.75 | 14800 |
| 2025-08-22 | 15.41 | $51.14 | 24700 |
| 2025-08-21 | 14.28 | $49.10 | 12418 |
| 2025-08-20 | 13.98 | $49.11 | 18031 |
| 2025-08-19 | 13.45 | $49.53 | 19900 |
| 2025-08-18 | 12.68 | $49.43 | 39145 |
| 2025-08-15 | 12.09 | $49.41 | 26100 |
| 2025-08-14 | 11.46 | $49.95 | 18500 |
| 2025-08-13 | 10.64 | $50.60 | 13742 |
| 2025-08-12 | 9.75 | $49.39 | 18106 |
| 2025-08-11 | 9.41 | $47.84 | 21700 |
| 2025-08-08 | 9.89 | $47.69 | 13100 |
| 2025-08-07 | 10.23 | $47.41 | 19800 |
| 2025-08-06 | 10.59 | $47.55 | 15200 |
| 2025-08-05 | 10.72 | $47.66 | 10300 |
| 2025-08-04 | 10.85 | $47.27 | 24424 |
| 2025-08-01 | 10.71 | $46.40 | 62704 |
| 2025-07-31 | 10.24 | $47.50 | 22600 |
| 2025-07-30 | 10.61 | $48.03 | 22710 |
| 2025-07-29 | 11.09 | $48.53 | 25902 |
| 2025-07-28 | 11.10 | $48.76 | 20400 |
| 2025-07-25 | 11.11 | $48.90 | 23042 |
| 2025-07-24 | 11.19 | $48.66 | 23414 |
| 2025-07-23 | 11.12 | $49.48 | 20500 |
| 2025-07-22 | 10.75 | $48.77 | 16406 |
| 2025-07-21 | 10.74 | $47.91 | 43436 |
| 2025-07-18 | 10.95 | $48.07 | 56823 |
| 2025-07-17 | 11.09 | $48.47 | 32426 |
| 2025-07-16 | 11.29 | $47.88 | 79529 |
| 2025-07-15 | 11.85 | $47.58 | 23000 |
| 2025-07-14 | 12.29 | $48.72 | 13100 |
| 2025-07-11 | 12.10 | $48.83 | 30300 |
| 2025-07-10 | 11.65 | $49.40 | 125400 |
| 2025-07-09 | 11.12 | $48.72 | 38242 |
| 2025-07-08 | 11.08 | $48.53 | 24900 |
| 2025-07-07 | 11.03 | $48.09 | 30300 |
| 2025-07-03 | 10.98 | $48.95 | 12512 |
| 2025-07-02 | 10.37 | $48.73 | 27139 |
| 2025-07-01 | 9.86 | $47.82 | 47200 |
| 2025-06-30 | 9.47 | $46.55 | 37726 |
| 2025-06-27 | 9.91 | $46.82 | 80900 |
| 2025-06-26 | 10.39 | $46.59 | 36942 |
| 2025-06-25 | 10.59 | $45.85 | 37528 |
| 2025-06-24 | 10.62 | $46.57 | 39539 |
| 2025-06-23 | 10.98 | $46.19 | 22338 |
| 2025-06-20 | 10.96 | $45.56 | 10503 |
| 2025-06-18 | 11.09 | $45.78 | 19440 |
| 2025-06-17 | 11.36 | $45.55 | 18229 |
| 2025-06-16 | 11.55 | $46.13 | 39209 |
| 2025-06-13 | 11.97 | $45.61 | 22229 |
| 2025-06-12 | 12.30 | $46.65 | 16910 |
| 2025-06-11 | 12.69 | $46.81 | 18324 |
| 2025-06-10 | 12.82 | $47.00 | 12135 |
| 2025-06-09 | 12.96 | $46.70 | 67805 |
| 2025-06-06 | 13.26 | $46.35 | 13204 |
| 2025-06-05 | 13.86 | $45.70 | 20005 |
| 2025-06-04 | 14.36 | $45.66 | 21800 |
| 2025-06-03 | 15.02 | $45.83 | 18826 |
| 2025-06-02 | 15.70 | $45.05 | 20434 |
| 2025-05-30 | 16.11 | $45.40 | 16600 |
| 2025-05-29 | 16.89 | $45.72 | 18639 |
| 2025-05-28 | 17.72 | $45.54 | 19742 |
| 2025-05-27 | 18.64 | $46.07 | 69800 |
| 2025-05-23 | 19.60 | $44.87 | 49400 |
| 2025-05-22 | 20.05 | $45.27 | 19318 |
| 2025-05-21 | 20.87 | $45.37 | 18636 |
| 2025-05-20 | 21.90 | $46.82 | 27911 |
| 2025-05-19 | 22.31 | $46.83 | 79100 |
| 2025-05-16 | 22.78 | $47.05 | 14946 |
| 2025-05-15 | 23.13 | $46.86 | 17508 |
| 2025-05-14 | 23.61 | $46.54 | 14200 |
| 2025-05-13 | 24.06 | $47.03 | 21849 |
| 2025-05-12 | 24.33 | $46.78 | 25723 |
| 2025-05-09 | 24.62 | $44.99 | 33400 |
| 2025-05-08 | 25.89 | $45.07 | 31200 |
| 2025-05-07 | 27.23 | $43.99 | 16649 |
| 2025-05-06 | 28.13 | $44.09 | 44550 |
| 2025-05-05 | 28.98 | $44.32 | 28700 |
| 2025-05-02 | 30.19 | $44.60 | 26300 |
| 2025-05-01 | 31.46 | $43.71 | 20300 |
| 2025-04-30 | 32.34 | $43.40 | 16400 |
| 2025-04-29 | 32.92 | $43.75 | 19634 |
| 2025-04-28 | 33.84 | $43.60 | 30405 |
| 2025-04-25 | 34.81 | $43.51 | 37604 |
| 2025-04-24 | 35.67 | $43.75 | 20329 |
| 2025-04-23 | 36.58 | $43.07 | 249605 |
| 2025-04-22 | 37.54 | $42.81 | 35200 |
| 2025-04-21 | 37.54 | $41.78 | 42033 |
| 2025-04-17 | 37.05 | $42.49 | 23238 |
| 2025-04-16 | 36.77 | $42.38 | 56100 |
| 2025-04-15 | 36.45 | $42.62 | 36910 |
| 2025-04-14 | 36.30 | $42.80 | 46616 |
| 2025-04-11 | 36.14 | $42.38 | 37200 |
| 2025-04-10 | 35.45 | $42.10 | 35200 |
| 2025-04-09 | 34.73 | $43.67 | 146800 |
| 2025-04-08 | 33.96 | $40.64 | 77874 |
| 2025-04-07 | 32.48 | $41.61 | 85840 |
| 2025-04-04 | 30.98 | $42.51 | 109200 |
| 2025-04-03 | 29.55 | $43.87 | 49100 |
| 2025-04-02 | 28.68 | $47.27 | 34600 |
| 2025-04-01 | 28.72 | $46.73 | 25000 |
| 2025-03-31 | 28.42 | $46.50 | 23523 |
| 2025-03-28 | 27.91 | $46.53 | 32005 |
| 2025-03-27 | 27.61 | $47.48 | 23000 |
| 2025-03-26 | 27.77 | $47.33 | 31110 |
| 2025-03-25 | 27.93 | $47.59 | 22000 |
| 2025-03-24 | 28.28 | $47.78 | 29800 |
| 2025-03-21 | 28.65 | $46.77 | 17600 |
| 2025-03-20 | 28.15 | $47.20 | 71700 |
| 2025-03-19 | 28.00 | $47.54 | 27628 |
| 2025-03-18 | 27.84 | $47.26 | 23500 |
| 2025-03-17 | 27.24 | $47.38 | 38541 |
| 2025-03-14 | 26.60 | $46.90 | 520138 |
| 2025-03-13 | 25.49 | $46.12 | 16700 |
| 2025-03-12 | 24.17 | $46.82 | 43803 |
| 2025-03-11 | 23.03 | $47.23 | 24801 |
| 2025-03-10 | 22.02 | $47.73 | 29902 |
| 2025-03-07 | 21.24 | $48.41 | 16100 |
| 2025-03-06 | 20.50 | $47.97 | 84916 |
| 2025-03-05 | 19.31 | $47.85 | 33501 |
| 2025-03-04 | 17.85 | $47.59 | 103200 |
| 2025-03-03 | 16.33 | $48.45 | 33600 |
| 2025-02-28 | 15.15 | $49.51 | 41547 |
| 2025-02-27 | 14.30 | $49.20 | 36107 |
| 2025-02-26 | 13.51 | $49.93 | 39134 |
| 2025-02-25 | 12.98 | $50.11 | 28810 |
| 2025-02-24 | 12.56 | $49.94 | 22349 |
| 2025-02-21 | 12.15 | $50.05 | 23947 |
| 2025-02-20 | 11.75 | $51.01 | 21635 |
| 2025-02-19 | 11.88 | $51.43 | 32500 |
| 2025-02-18 | 12.22 | $51.51 | 65900 |
| 2025-02-14 | 12.66 | $51.17 | 21600 |
| 2025-02-13 | 13.12 | $51.10 | 19443 |
| 2025-02-12 | 13.32 | $50.59 | 37629 |
| 2025-02-11 | 13.19 | $51.31 | 17000 |
| 2025-02-10 | 13.29 | $51.01 | 24349 |
| 2025-02-07 | 13.28 | $50.72 | 77700 |
| 2025-02-06 | 13.27 | $51.33 | 31200 |
| 2025-02-05 | 13.56 | $51.46 | 40800 |
| 2025-02-04 | 13.70 | $51.11 | 97600 |
| 2025-02-03 | 13.67 | $50.67 | 170400 |
| 2025-01-31 | 13.51 | $51.56 | 40800 |
| 2025-01-30 | 14.12 | $52.11 | 106804 |
| 2025-01-29 | 14.61 | $51.78 | 50428 |
| 2025-01-28 | 15.13 | $51.91 | 26300 |
| 2025-01-27 | 15.87 | $52.26 | 214008 |
| 2025-01-24 | 16.52 | $52.33 | 27607 |
| 2025-01-23 | 17.34 | $52.38 | 31400 |
| 2025-01-22 | 18.18 | $52.31 | 22100 |
| 2025-01-21 | 18.95 | $52.90 | 19741 |
| 2025-01-17 | 19.65 | $52.00 | 37023 |
| 2025-01-16 | 20.68 | $51.86 | 41200 |
| 2025-01-15 | 21.48 | $51.71 | 26004 |
| 2025-01-14 | 22.32 | $50.86 | 46000 |
| 2025-01-13 | 22.57 | $49.71 | 32900 |
| 2025-01-10 | 22.04 | $49.31 | 128816 |
| 2025-01-08 | 21.40 | $50.23 | 135900 |
| 2025-01-07 | 21.05 | $50.45 | 101044 |
| 2025-01-06 | 20.88 | $50.98 | 45300 |
| 2025-01-03 | 21.06 | $51.22 | 107545 |
| 2025-01-02 | 20.96 | $50.69 | 52900 |
| 2024-12-31 | 20.85 | $51.23 | 23819 |
| 2024-12-30 | 20.97 | $50.95 | 82632 |
| 2024-12-27 | 20.82 | $51.21 | 36000 |
| 2024-12-26 | 20.88 | $51.81 | 35600 |
| 2024-12-24 | 21.07 | $51.62 | 28400 |
| 2024-12-23 | 21.14 | $51.22 | 71300 |
| 2024-12-20 | 20.94 | $51.35 | 46036 |
| 2024-12-19 | 20.74 | $51.23 | 201607 |
| 2024-12-18 | 20.61 | $51.46 | 45003 |
| 2024-12-17 | 20.52 | $53.42 | 38501 |
| 2024-12-16 | 21.51 | $54.25 | 25800 |
| 2024-12-13 | 22.27 | $54.25 | 33821 |
| 2024-12-12 | 23.08 | $54.71 | 33800 |
| 2024-12-11 | 23.54 | $55.13 | 56520 |
| 2024-12-10 | 23.74 | $54.72 | 25441 |
| 2024-12-09 | 24.10 | $54.84 | 68600 |
| 2024-12-06 | 24.12 | $54.86 | 34200 |
| 2024-12-05 | 24.14 | $55.28 | 27938 |
| 2024-12-04 | 23.81 | $55.96 | 41100 |
| 2024-12-03 | 23.30 | $55.97 | 31010 |
| 2024-12-02 | 22.52 | $56.42 | 27400 |
| 2024-11-29 | 21.62 | $56.14 | 13700 |
| 2024-11-27 | 20.74 | $56.01 | 43100 |
| 2024-11-26 | 19.82 | $56.17 | 39400 |
| 2024-11-25 | 19.06 | $56.61 | 32200 |
| 2024-11-22 | 18.10 | $55.79 | 30100 |
| 2024-11-21 | 17.55 | $54.77 | 25125 |
| 2024-11-20 | 17.32 | $53.94 | 31600 |
| 2024-11-19 | 17.54 | $53.86 | 42829 |
| 2024-11-18 | 17.77 | $53.87 | 41300 |
| 2024-11-15 | 17.66 | $53.70 | 33900 |
| 2024-11-14 | 17.55 | $54.23 | 27911 |
| 2024-11-13 | 17.19 | $54.63 | 44000 |
| 2024-11-12 | 16.42 | $54.96 | 91400 |
| 2024-11-11 | 15.40 | $55.78 | 41500 |
| 2024-11-08 | 13.85 | $55.08 | 30400 |
| 2024-11-07 | 12.46 | $54.86 | 181200 |
| 2024-11-06 | 10.84 | $55.28 | 35930 |
| 2024-11-05 | 9.14 | $51.82 | 20600 |
| 2024-11-04 | 8.81 | $50.76 | 11911 |
| 2024-11-01 | 8.97 | $50.62 | 11300 |
| 2024-10-31 | 9.25 | $50.45 | 22143 |
| 2024-10-30 | 9.55 | $51.10 | 29132 |
| 2024-10-29 | 9.48 | $51.00 | 21400 |
| 2024-10-28 | 9.86 | $51.13 | 21700 |
| 2024-10-25 | 10.19 | $50.60 | 24400 |
| 2024-10-24 | 10.54 | $50.91 | 27600 |
| 2024-10-23 | 11.03 | $50.80 | 27000 |
| 2024-10-22 | 11.55 | $51.26 | 25700 |
| 2024-10-21 | 11.80 | $51.42 | 19422 |
| 2024-10-18 | 11.89 | $52.35 | 15404 |
| 2024-10-17 | 11.28 | $52.70 | 20548 |
| 2024-10-16 | 10.68 | $52.61 | 38500 |
| 2024-10-15 | 10.05 | $51.71 | 16000 |
| 2024-10-14 | 9.60 | $51.58 | 117500 |
| 2024-10-11 | 9.50 | $51.27 | 30200 |
| 2024-10-10 | 9.53 | $50.34 | 43434 |
| 2024-10-09 | 9.89 | $50.67 | 17734 |
| 2024-10-08 | 10.15 | $50.55 | 23314 |
| 2024-10-07 | 10.60 | $50.79 | 22800 |
| 2024-10-04 | 11.04 | $51.26 | 12200 |
| 2024-10-03 | 11.21 | $50.43 | 26700 |
| 2024-10-02 | 11.75 | $50.74 | 14000 |
| 2024-10-01 | 12.06 | $50.99 | 16600 |
| 2024-09-30 | 12.39 | $51.53 | 84300 |
| 2024-09-27 | 12.44 | $51.37 | 18200 |
| 2024-09-26 | 12.37 | $50.96 | 20100 |
| 2024-09-25 | 12.63 | $50.61 | 33104 |
| 2024-09-24 | 12.90 | $51.36 | 27500 |
| 2024-09-23 | 12.80 | $51.08 | 24821 |
| 2024-09-20 | 12.75 | $51.10 | 31800 |
| 2024-09-19 | 12.61 | $51.71 | 43830 |
| 2024-09-18 | 12.29 | $50.83 | 44500 |
| 2024-09-17 | 11.95 | $50.81 | 14828 |
| 2024-09-16 | 11.88 | $50.20 | 30900 |
| 2024-09-13 | 12.36 | $49.86 | 20100 |
| 2024-09-12 | 12.99 | $48.73 | 32400 |
| 2024-09-11 | 13.02 | $48.18 | 30500 |
| 2024-09-10 | 12.60 | $48.32 | 12330 |
| 2024-09-09 | 12.46 | $48.36 | 25100 |
| 2024-09-06 | 12.55 | $48.49 | 20439 |
| 2024-09-05 | 12.64 | $49.30 | 14600 |
| 2024-09-04 | 13.17 | $49.62 | 29303 |
| 2024-09-03 | 13.79 | $49.82 | 18300 |
| 2024-08-30 | 14.24 | $51.13 | 13127 |
| 2024-08-29 | 14.28 | $50.76 | 14201 |
| 2024-08-28 | 14.30 | $50.47 | 28332 |
| 2024-08-27 | 14.51 | $50.78 | 16600 |
| 2024-08-26 | 14.55 | $51.13 | 27700 |
| 2024-08-23 | 14.24 | $51.07 | 26700 |
| 2024-08-22 | 14.08 | $49.49 | 46000 |
| 2024-08-21 | 14.65 | $49.82 | 39112 |
| 2024-08-20 | 15.24 | $49.28 | 24225 |
| 2024-08-19 | 15.88 | $49.93 | 26324 |
| 2024-08-16 | 16.35 | $49.64 | 30033 |
| 2024-08-15 | 16.91 | $49.40 | 20800 |
| 2024-08-14 | 17.56 | $48.40 | 21218 |
| 2024-08-13 | 18.19 | $48.56 | 26144 |
| 2024-08-12 | 18.84 | $47.80 | 50500 |
| 2024-08-09 | 19.28 | $48.29 | 10500 |
| 2024-08-08 | 19.88 | $48.30 | 21900 |
| 2024-08-07 | 20.51 | $47.52 | 32732 |
| 2024-08-06 | 21.18 | $48.03 | 17100 |
| 2024-08-05 | 21.82 | $47.68 | 38043 |
| 2024-08-02 | 22.24 | $49.12 | 45324 |
| 2024-08-01 | 23.13 | $50.66 | 37510 |
| 2024-07-31 | 23.12 | $52.38 | 20900 |
| 2024-07-30 | 21.85 | $52.19 | 31000 |
| 2024-07-29 | 20.80 | $51.86 | 55700 |
| 2024-07-26 | 19.70 | $52.05 | 41244 |
| 2024-07-25 | 18.67 | $51.38 | 83919 |
| 2024-07-24 | 17.70 | $50.51 | 42927 |
| 2024-07-23 | 16.81 | $51.49 | 50435 |
| 2024-07-22 | 15.55 | $51.07 | 31300 |
| 2024-07-19 | 14.42 | $50.55 | 18001 |
| 2024-07-18 | 13.36 | $50.82 | 28846 |
| 2024-07-17 | 12.06 | $51.36 | 34410 |
| 2024-07-16 | 10.46 | $51.24 | 53348 |
| 2024-07-15 | 8.93 | $49.52 | 54709 |
| 2024-07-12 | 7.88 | $48.79 | 37800 |
| 2024-07-11 | 7.16 | $48.32 | 38000 |
| 2024-07-10 | 6.78 | $46.67 | 22800 |
| 2024-07-09 | 6.64 | $46.13 | 19226 |
| 2024-07-08 | 6.35 | $46.60 | 13800 |
| 2024-07-05 | 6.42 | $46.39 | 62000 |
| 2024-07-03 | 6.45 | $46.93 | 14223 |
| 2024-07-02 | 6.66 | $46.90 | 24545 |
| 2024-07-01 | 7.01 | $46.63 | 99626 |
| 2024-06-28 | 7.37 | $47.11 | 114417 |
| 2024-06-27 | 7.55 | $46.76 | 23500 |
| 2024-06-26 | 7.73 | $46.68 | 22500 |
| 2024-06-25 | 7.86 | $46.77 | 19100 |
| 2024-06-24 | 8.10 | $47.45 | 10222 |
| 2024-06-21 | 8.31 | $46.95 | 8400 |
| 2024-06-20 | 8.41 | $46.99 | 16449 |
| 2024-06-18 | 8.59 | $47.14 | 30300 |
| 2024-06-17 | 8.90 | $47.06 | 12605 |
| 2024-06-14 | 9.02 | $46.57 | 25544 |
| 2024-06-13 | 9.02 | $47.34 | 6400 |
| 2024-06-12 | 9.47 | $47.70 | 17120 |
| 2024-06-11 | 9.50 | $47.18 | 27800 |
| 2024-06-10 | 9.31 | $47.36 | 16321 |
| 2024-06-07 | 9.26 | $47.33 | 72200 |
| 2024-06-06 | 9.34 | $47.83 | 19213 |
| 2024-06-05 | 9.76 | $48.17 | 125819 |
| 2024-06-04 | 10.16 | $47.87 | 21625 |
| 2024-06-03 | 10.59 | $48.65 | 11200 |
| 2024-05-31 | 10.54 | $48.89 | 19204 |
| 2024-05-30 | 10.70 | $48.26 | 17901 |
| 2024-05-29 | 11.06 | $47.61 | 21629 |
| 2024-05-28 | 10.99 | $48.25 | 23200 |
| 2024-05-24 | 11.41 | $48.47 | 21600 |
| 2024-05-23 | 11.64 | $47.96 | 21849 |
| 2024-05-22 | 11.88 | $48.59 | 8913 |
| 2024-05-21 | 12.35 | $49.06 | 19900 |
| 2024-05-20 | 12.31 | $49.13 | 13800 |
| 2024-05-17 | 12.03 | $49.27 | 9829 |
| 2024-05-16 | 11.87 | $49.22 | 31900 |
| 2024-05-15 | 11.65 | $49.42 | 14100 |
| 2024-05-14 | 11.34 | $49.25 | 23000 |
| 2024-05-13 | 11.18 | $48.80 | 13847 |
| 2024-05-10 | 11.14 | $48.77 | 16300 |
| 2024-05-09 | 11.13 | $49.06 | 190543 |
| 2024-05-08 | 11.16 | $48.38 | 8742 |
| 2024-05-07 | 11.71 | $48.31 | 22247 |
| 2024-05-06 | 11.95 | $48.28 | 17531 |
| 2024-05-03 | 12.53 | $47.70 | 32520 |
| 2024-05-02 | 13.01 | $47.38 | 40930 |
| 2024-05-01 | 12.88 | $46.61 | 27400 |
| 2024-04-30 | 12.71 | $46.75 | 16142 |
| 2024-04-29 | 12.72 | $47.72 | 28400 |
| 2024-04-26 | 13.38 | $47.52 | 10900 |
| 2024-04-25 | 13.99 | $47.38 | 15122 |
| 2024-04-24 | 14.58 | $47.78 | 14100 |
| 2024-04-23 | 15.17 | $47.88 | 25000 |
| 2024-04-22 | 15.78 | $47.14 | 34800 |
| 2024-04-19 | 16.30 | $46.96 | 17115 |
| 2024-04-18 | 16.38 | $46.37 | 17400 |
| 2024-04-17 | 16.34 | $46.27 | 8200 |
| 2024-04-16 | 16.35 | $46.58 | 17904 |
| 2024-04-15 | 16.25 | $46.71 | 12800 |
| 2024-04-12 | 16.42 | $47.04 | 16217 |
| 2024-04-11 | 16.83 | $47.63 | 14837 |
| 2024-04-10 | 17.62 | $47.52 | 18622 |
| 2024-04-09 | 18.45 | $48.78 | 15135 |
| 2024-04-08 | 18.43 | $48.71 | 17349 |
| 2024-04-05 | 18.32 | $48.35 | 22000 |
| 2024-04-04 | 18.40 | $48.29 | 60741 |
| 2024-04-03 | 18.49 | $48.65 | 18900 |
| 2024-04-02 | 18.82 | $48.46 | 32049 |
| 2024-04-01 | 19.18 | $49.18 | 29000 |
| 2024-03-28 | 18.61 | $49.64 | 15600 |
| 2024-03-27 | 17.69 | $49.36 | 12510 |
| 2024-03-26 | 16.97 | $48.40 | 14300 |
| 2024-03-25 | 16.60 | $48.47 | 10641 |
| 2024-03-22 | 16.31 | $48.38 | 17830 |
| 2024-03-21 | 16.00 | $48.99 | 33133 |
| 2024-03-20 | 15.49 | $48.32 | 14234 |
| 2024-03-19 | 15.40 | $47.64 | 11308 |
| 2024-03-18 | 15.94 | $47.22 | 26700 |
| 2024-03-15 | 16.61 | $47.45 | 17400 |
| 2024-03-14 | 17.24 | $47.39 | 19900 |
| 2024-03-13 | 17.90 | $48.05 | 28900 |
| 2024-03-12 | 17.73 | $47.93 | 15200 |
| 2024-03-11 | 17.62 | $48.03 | 25235 |
| 2024-03-08 | 17.55 | $48.19 | 7600 |
| 2024-03-07 | 17.10 | $48.01 | 15900 |
| 2024-03-06 | 16.93 | $47.66 | 63500 |
| 2024-03-05 | 16.97 | $47.57 | 37616 |
| 2024-03-04 | 17.00 | $47.65 | 17500 |
| 2024-03-01 | 16.94 | $47.62 | 27800 |
| 2024-02-29 | 16.98 | $47.60 | 11800 |
| 2024-02-28 | 16.95 | $47.00 | 15549 |
| 2024-02-27 | 17.33 | $47.36 | 19400 |
| 2024-02-26 | 17.42 | $47.08 | 19731 |
| 2024-02-23 | 17.61 | $47.21 | 133100 |
| 2024-02-22 | 17.79 | $47.18 | 20526 |
| 2024-02-21 | 18.11 | $47.04 | 14418 |
| 2024-02-20 | 18.52 | $46.97 | 92900 |
| 2024-02-16 | 18.90 | $47.41 | 14317 |
| 2024-02-15 | 18.96 | $47.80 | 22624 |
| 2024-02-14 | 19.03 | $46.62 | 21837 |
| 2024-02-13 | 19.74 | $46.00 | 21600 |
| 2024-02-12 | 20.57 | $47.75 | 9400 |
| 2024-02-09 | 20.37 | $46.91 | 13031 |
| 2024-02-08 | 20.77 | $46.42 | 10633 |
| 2024-02-07 | 21.56 | $45.76 | 10308 |
| 2024-02-06 | 22.62 | $45.86 | 20102 |
| 2024-02-05 | 23.74 | $45.64 | 17200 |
| 2024-02-02 | 24.83 | $46.31 | 16334 |
| 2024-02-01 | 25.86 | $46.61 | 78033 |
| 2024-01-31 | 26.95 | $46.07 | 45844 |
| 2024-01-30 | 27.82 | $47.22 | 33220 |
| 2024-01-29 | 27.89 | $47.24 | 7800 |
| 2024-01-26 | 28.02 | $46.80 | 12237 |
| 2024-01-25 | 28.18 | $46.73 | 23143 |
| 2024-01-24 | 28.62 | $46.15 | 18500 |
| 2024-01-23 | 29.08 | $46.46 | 23000 |
| 2024-01-22 | 29.30 | $46.59 | 17320 |
| 2024-01-19 | 29.72 | $45.75 | 15709 |
| 2024-01-18 | 30.71 | $45.43 | 18600 |
| 2024-01-17 | 32.00 | $44.91 | 22700 |
| 2024-01-16 | 33.68 | $45.13 | 28915 |
| 2024-01-12 | 35.00 | $45.73 | 16000 |
| 2024-01-11 | 35.93 | $45.73 | 92827 |
| 2024-01-10 | 37.14 | $45.89 | 47500 |
| 2024-01-09 | 38.10 | $45.78 | 46736 |
| 2024-01-08 | 39.11 | $46.35 | 39300 |
| 2024-01-05 | 39.96 | $45.88 | 64521 |
| 2024-01-04 | 40.85 | $46.02 | 23200 |
| 2024-01-03 | 41.60 | $46.13 | 49100 |
| 2024-01-02 | 42.30 | $47.34 | 80240 |
| 2023-12-29 | 42.02 | $47.44 | 21236 |
| 2023-12-28 | 41.30 | $47.91 | 34838 |
| 2023-12-27 | 39.93 | $48.07 | 18945 |
| 2023-12-26 | 38.41 | $48.13 | 10706 |
| 2023-12-22 | 36.84 | $47.63 | 22400 |
| 2023-12-21 | 35.29 | $47.44 | 29824 |
| 2023-12-20 | 33.73 | $46.85 | 12101 |
| 2023-12-19 | 32.09 | $47.44 | 38036 |
| 2023-12-18 | 30.51 | $46.49 | 28639 |
| 2023-12-15 | 29.03 | $46.56 | 17626 |
| 2023-12-14 | 27.46 | $46.96 | 34304 |
| 2023-12-13 | 25.80 | $45.66 | 52745 |
| 2023-12-12 | 24.53 | $44.35 | 37300 |
| 2023-12-11 | 23.71 | $44.48 | 9000 |
| 2023-12-08 | 22.79 | $44.33 | 12921 |
| 2023-12-07 | 21.85 | $44.20 | 12900 |
| 2023-12-06 | 21.03 | $43.72 | 19135 |
| 2023-12-05 | 20.11 | $43.74 | 25800 |
| 2023-12-04 | 19.35 | $44.22 | 20900 |
| 2023-12-01 | 18.54 | $43.74 | 29400 |
| 2023-11-30 | 17.96 | $42.49 | 59500 |
| 2023-11-29 | 18.05 | $42.36 | 14600 |
| 2023-11-28 | 17.98 | $42.26 | 36015 |
| 2023-11-27 | 18.12 | $42.42 | 12800 |
| 2023-11-24 | 18.32 | $42.45 | 25243 |
| 2023-11-22 | 18.27 | $42.34 | 75100 |
| 2023-11-21 | 18.23 | $42.18 | 23849 |
| 2023-11-20 | 18.21 | $42.56 | 29901 |
| 2023-11-17 | 18.04 | $42.56 | 11841 |
| 2023-11-16 | 17.82 | $42.06 | 20900 |
| 2023-11-15 | 17.64 | $42.60 | 21000 |
| 2023-11-14 | 17.02 | $42.41 | 51432 |
| 2023-11-13 | 16.65 | $40.23 | 16500 |
| 2023-11-10 | 17.39 | $40.32 | 14037 |
| 2023-11-09 | 18.18 | $39.91 | 12241 |
| 2023-11-08 | 19.01 | $40.33 | 12900 |
| 2023-11-07 | 19.78 | $40.55 | 13900 |
| 2023-11-06 | 20.36 | $40.97 | 24044 |
| 2023-11-03 | 20.66 | $41.25 | 20400 |
| 2023-11-02 | 20.96 | $40.25 | 16502 |
| 2023-11-01 | 21.96 | $39.21 | 31310 |
| 2023-10-31 | 22.02 | $38.97 | 20804 |
| 2023-10-30 | 21.80 | $38.86 | 34338 |
| 2023-10-27 | 21.57 | $38.52 | 18100 |
| 2023-10-26 | 21.10 | $38.82 | 17846 |
| 2023-10-25 | 20.75 | $38.64 | 33700 |
| 2023-10-24 | 20.08 | $38.98 | 12000 |
| 2023-10-23 | 19.61 | $38.86 | 22143 |
| 2023-10-20 | 19.08 | $39.17 | 13600 |
| 2023-10-19 | 18.72 | $39.60 | 30103 |
| 2023-10-18 | 18.62 | $40.22 | 15000 |
| 2023-10-17 | 18.98 | $41.02 | 61911 |
| 2023-10-16 | 19.47 | $40.45 | 232200 |
| 2023-10-13 | 19.40 | $39.83 | 11400 |
| 2023-10-12 | 18.98 | $40.10 | 15100 |
| 2023-10-11 | 18.62 | $40.85 | 8922 |
| 2023-10-10 | 18.78 | $40.84 | 5322 |
| 2023-10-09 | 19.15 | $40.54 | 7914 |
| 2023-10-06 | 18.97 | $40.25 | 26911 |
| 2023-10-05 | 18.58 | $40.07 | 60735 |
| 2023-10-04 | 17.77 | $40.09 | 12121 |
| 2023-10-03 | 16.92 | $40.04 | 16225 |
| 2023-10-02 | 16.17 | $40.65 | 19257 |
| 2023-09-29 | 15.80 | $41.19 | 21200 |
| 2023-09-28 | 15.97 | $41.46 | 14443 |
| 2023-09-27 | 15.99 | $41.01 | 10600 |
| 2023-09-26 | 15.47 | $40.67 | 10800 |
| 2023-09-25 | 14.86 | $41.32 | 28337 |
| 2023-09-22 | 14.41 | $41.24 | 8903 |
| 2023-09-21 | 14.21 | $41.45 | 11200 |
| 2023-09-20 | 14.15 | $41.93 | 8900 |
| 2023-09-19 | 14.56 | $42.09 | 27700 |
| 2023-09-18 | 14.76 | $42.12 | 12100 |
| 2023-09-15 | 15.07 | $42.34 | 11709 |
| 2023-09-14 | 15.49 | $42.64 | 38400 |
| 2023-09-13 | 15.92 | $41.84 | 15400 |
| 2023-09-12 | 15.64 | $42.13 | 15044 |
| 2023-09-11 | 15.62 | $42.10 | 18300 |
| 2023-09-08 | 15.63 | $42.06 | 10424 |
| 2023-09-07 | 15.44 | $42.04 | 10700 |
| 2023-09-06 | 15.25 | $42.40 | 481300 |
| 2023-09-05 | 15.32 | $42.63 | 9120 |
| 2023-09-01 | 15.75 | $43.77 | 11830 |
| 2023-08-31 | 15.99 | $43.28 | 7700 |
| 2023-08-30 | 16.50 | $43.39 | 10938 |
| 2023-08-29 | 17.11 | $43.35 | 12000 |
| 2023-08-28 | 17.98 | $42.84 | 8600 |
| 2023-08-25 | 18.47 | $42.39 | 15300 |
| 2023-08-24 | 18.58 | $42.41 | 8000 |
| 2023-08-23 | 19.06 | $42.67 | 16840 |
| 2023-08-22 | 19.20 | $42.28 | 17237 |
| 2023-08-21 | 19.33 | $42.53 | 17928 |
| 2023-08-18 | 19.59 | $42.73 | 7924 |
| 2023-08-17 | 19.85 | $42.55 | 8637 |
| 2023-08-16 | 20.35 | $42.79 | 9200 |
| 2023-08-15 | 21.11 | $43.07 | 32200 |
| 2023-08-14 | 22.19 | $43.66 | 12205 |
| 2023-08-11 | 23.09 | $43.75 | 7317 |
| 2023-08-10 | 23.68 | $43.77 | 7427 |
| 2023-08-09 | 24.29 | $44.01 | 6400 |
| 2023-08-08 | 25.07 | $44.20 | 14200 |
| 2023-08-07 | 25.90 | $44.58 | 5123 |
| 2023-08-04 | 25.75 | $44.28 | 6833 |
| 2023-08-03 | 25.59 | $44.34 | 9900 |
| 2023-08-02 | 25.64 | $44.27 | 17800 |
| 2023-08-01 | 25.72 | $44.81 | 10100 |
| 2023-07-31 | 25.24 | $44.93 | 5715 |
| 2023-07-28 | 24.50 | $44.66 | 10100 |
| 2023-07-27 | 23.87 | $44.47 | 7900 |
| 2023-07-26 | 23.21 | $44.92 | 24748 |
| 2023-07-25 | 22.42 | $44.52 | 7408 |
| 2023-07-24 | 21.74 | $44.51 | 14340 |
| 2023-07-21 | 21.15 | $44.11 | 10100 |
| 2023-07-20 | 20.53 | $44.38 | 27300 |
| 2023-07-19 | 19.99 | $44.48 | 45300 |
| 2023-07-18 | 19.38 | $44.10 | 12700 |
| 2023-07-17 | 18.97 | $43.50 | 13500 |
| 2023-07-14 | 18.82 | $43.27 | 12300 |
| 2023-07-13 | 18.66 | $43.66 | 27100 |
| 2023-07-12 | 18.06 | $43.35 | 16600 |
| 2023-07-11 | 17.51 | $42.94 | 23837 |
| 2023-07-10 | 17.28 | $42.25 | 7413 |
| 2023-07-07 | 17.40 | $41.82 | 17809 |
| 2023-07-06 | 17.62 | $41.54 | 17200 |
| 2023-07-05 | 18.29 | $42.04 | 22600 |
| 2023-07-03 | 18.12 | $42.77 | 13213 |
| 2023-06-30 | 17.62 | $42.43 | 7621 |
| 2023-06-29 | 17.00 | $42.42 | 16237 |
| 2023-06-28 | 16.56 | $41.70 | 16100 |
| 2023-06-27 | 16.56 | $41.77 | 9913 |
| 2023-06-26 | 16.57 | $41.06 | 11700 |
| 2023-06-23 | 17.01 | $40.81 | 67200 |
| 2023-06-22 | 17.48 | $41.58 | 11100 |
| 2023-06-21 | 17.21 | $42.10 | 7100 |
| 2023-06-20 | 16.75 | $42.00 | 16100 |
| 2023-06-16 | 16.40 | $42.25 | 7137 |
| 2023-06-15 | 15.86 | $42.51 | 23400 |
| 2023-06-14 | 15.20 | $42.14 | 12414 |
| 2023-06-13 | 14.50 | $42.49 | 13918 |
| 2023-06-12 | 13.66 | $42.07 | 16300 |
| 2023-06-09 | 13.00 | $42.01 | 9906 |
| 2023-06-08 | 12.31 | $42.38 | 11627 |
| 2023-06-07 | 11.56 | $42.64 | 13600 |
| 2023-06-06 | 10.77 | $41.46 | 51100 |
| 2023-06-05 | 10.55 | $40.29 | 15300 |
| 2023-06-02 | 10.68 | $40.96 | 7211 |
| 2023-06-01 | 10.84 | $39.22 | 10800 |
| 2023-05-31 | 10.52 | $38.88 | 8913 |
| 2023-05-30 | 10.19 | $39.51 | 11800 |
| 2023-05-26 | 10.38 | $39.72 | 8200 |
| 2023-05-25 | 10.62 | $39.40 | 5612 |
| 2023-05-24 | 10.69 | $39.70 | 14600 |
| 2023-05-23 | 11.11 | $40.38 | 17105 |
| 2023-05-22 | 11.31 | $40.38 | 8800 |
| 2023-05-19 | 11.74 | $40.20 | 5700 |
| 2023-05-18 | 12.18 | $40.57 | 12700 |
| 2023-05-17 | 12.65 | $40.19 | 9825 |
| 2023-05-16 | 13.14 | $39.26 | 15721 |
| 2023-05-15 | 13.19 | $39.78 | 15507 |
| 2023-05-12 | 13.48 | $39.40 | 5505 |
| 2023-05-11 | 13.47 | $39.49 | 5500 |
| 2023-05-10 | 13.55 | $39.77 | 8232 |
| 2023-05-09 | 13.69 | $39.68 | 7403 |
| 2023-05-08 | 13.52 | $39.89 | 7005 |
| 2023-05-05 | 13.44 | $40.05 | 10300 |
| 2023-05-04 | 13.27 | $39.03 | 29535 |
| 2023-05-03 | 12.48 | $39.68 | 28300 |
| 2023-05-02 | 12.12 | $39.94 | 20119 |
| 2023-05-01 | 11.73 | $40.60 | 8148 |
| 2023-04-28 | 12.02 | $40.55 | 15400 |
| 2023-04-27 | 12.17 | $40.28 | 7600 |
| 2023-04-26 | 11.92 | $39.75 | 18905 |
| 2023-04-25 | 11.49 | $40.22 | 9900 |
| 2023-04-24 | 11.44 | $41.22 | 9800 |
| 2023-04-21 | 12.04 | $41.25 | 8400 |
| 2023-04-20 | 12.63 | $41.38 | 25527 |
| 2023-04-19 | 13.08 | $41.55 | 31800 |
| 2023-04-18 | 13.54 | $41.42 | 17017 |
| 2023-04-17 | 13.99 | $41.53 | 10918 |
| 2023-04-14 | 14.56 | $41.28 | 16200 |
| 2023-04-13 | 15.17 | $41.52 | 14600 |
| 2023-04-12 | 15.92 | $41.13 | 21400 |
| 2023-04-11 | 16.70 | $41.42 | 18427 |
| 2023-04-10 | 17.42 | $40.94 | 25107 |
| 2023-04-06 | 17.69 | $40.45 | 7100 |
| 2023-04-05 | 17.66 | $40.54 | 100000 |
| 2023-04-04 | 17.58 | $40.82 | 27943 |
| 2023-04-03 | 17.73 | $41.63 | 6900 |
| 2023-03-31 | 18.26 | $41.57 | 30800 |
| 2023-03-30 | 18.69 | $40.76 | 35800 |
| 2023-03-29 | 18.93 | $40.81 | 8600 |
| 2023-03-28 | 19.06 | $40.66 | 32703 |
| 2023-03-27 | 19.06 | $40.56 | 6546 |
| 2023-03-24 | 18.92 | $40.29 | 11729 |
| 2023-03-23 | 18.50 | $39.98 | 7900 |
| 2023-03-22 | 18.19 | $40.36 | 20315 |
| 2023-03-21 | 18.06 | $41.31 | 5100 |
| 2023-03-20 | 18.33 | $40.65 | 7700 |
| 2023-03-17 | 18.22 | $40.26 | 11521 |
| 2023-03-16 | 17.97 | $41.38 | 6041 |
| 2023-03-15 | 17.77 | $40.85 | 10800 |
| 2023-03-14 | 17.12 | $41.31 | 11733 |
| 2023-03-13 | 16.84 | $40.92 | 27500 |
| 2023-03-10 | 16.10 | $41.75 | 13116 |
| 2023-03-09 | 15.71 | $42.90 | 8148 |
| 2023-03-08 | 16.14 | $43.90 | 6311 |
| 2023-03-07 | 16.88 | $43.75 | 8100 |
| 2023-03-06 | 17.64 | $44.12 | 13547 |
| 2023-03-03 | 18.18 | $45.13 | 18419 |
| 2023-03-02 | 18.05 | $44.67 | 6421 |
| 2023-03-01 | 18.21 | $44.54 | 18700 |
| 2023-02-28 | 18.47 | $44.33 | 7868 |
| 2023-02-27 | 18.63 | $44.29 | 16000 |
| 2023-02-24 | 18.81 | $44.20 | 13300 |
| 2023-02-23 | 19.38 | $44.61 | 10120 |
| 2023-02-22 | 19.83 | $44.41 | 21200 |
| 2023-02-21 | 20.45 | $44.24 | 15405 |
| 2023-02-17 | 21.10 | $45.65 | 23000 |
| 2023-02-16 | 20.87 | $45.58 | 45930 |
| 2023-02-15 | 20.63 | $45.64 | 39136 |
| 2023-02-14 | 20.51 | $45.27 | 13000 |
| 2023-02-13 | 20.55 | $45.37 | 14138 |
| 2023-02-10 | 20.58 | $44.69 | 10325 |
| 2023-02-09 | 20.97 | $44.56 | 9341 |
| 2023-02-08 | 21.25 | $45.18 | 99901 |
| 2023-02-07 | 21.08 | $46.04 | 16512 |
| 2023-02-06 | 20.66 | $45.79 | 18034 |
| 2023-02-03 | 20.07 | $46.52 | 19419 |
| 2023-02-02 | 18.85 | $46.79 | 8730 |
| 2023-02-01 | 17.59 | $45.74 | 15000 |
| 2023-01-31 | 16.57 | $44.98 | 76835 |
| 2023-01-30 | 15.93 | $43.83 | 25349 |
| 2023-01-27 | 15.70 | $44.12 | 7926 |
| 2023-01-26 | 15.47 | $43.79 | 16131 |
| 2023-01-25 | 15.32 | $43.71 | 21614 |
| 2023-01-24 | 15.32 | $43.59 | 22938 |
| 2023-01-23 | 14.96 | $43.83 | 18800 |
| 2023-01-20 | 14.48 | $43.36 | 14700 |
| 2023-01-19 | 14.30 | $42.63 | 11230 |
| 2023-01-18 | 14.46 | $42.98 | 8600 |
| 2023-01-17 | 14.20 | $43.59 | 23200 |
| 2023-01-13 | 13.46 | $43.77 | 14345 |
| 2023-01-12 | 12.67 | $43.47 | 9301 |
| 2023-01-11 | 12.01 | $43.10 | 14400 |
| 2023-01-10 | 11.52 | $42.59 | 10100 |
| 2023-01-09 | 11.26 | $42.02 | 23000 |
| 2023-01-06 | 11.09 | $41.93 | 18700 |
| 2023-01-05 | 11.19 | $40.80 | 11808 |
| 2023-01-04 | 11.57 | $41.04 | 53200 |
| 2023-01-03 | 12.12 | $40.38 | 10637 |
| 2022-12-30 | 12.33 | $40.21 | 62018 |
| 2022-12-29 | 12.23 | $40.44 | 47219 |
| 2022-12-28 | 12.12 | $39.62 | 37500 |
| 2022-12-27 | 12.01 | $40.48 | 22400 |
| 2022-12-23 | 12.31 | $40.45 | 11339 |
| 2022-12-22 | 12.47 | $40.27 | 19737 |
| 2022-12-21 | 12.49 | $40.74 | 22810 |
| 2022-12-20 | 12.95 | $40.04 | 17115 |
| 2022-12-19 | 13.01 | $39.94 | 18900 |
| 2022-12-16 | 13.07 | $40.33 | 30700 |
| 2022-12-15 | 13.23 | $40.68 | 36032 |
| 2022-12-14 | 13.73 | $41.67 | 14022 |
| 2022-12-13 | 13.91 | $41.99 | 27800 |
| 2022-12-12 | 13.87 | $41.86 | 19300 |
| 2022-12-09 | 14.56 | $41.51 | 23803 |
| 2022-12-08 | 15.20 | $41.90 | 13913 |
| 2022-12-07 | 15.66 | $41.78 | 27200 |
| 2022-12-06 | 16.19 | $41.92 | 18104 |
| 2022-12-05 | 16.75 | $42.27 | 28000 |
| 2022-12-02 | 17.00 | $43.05 | 86700 |
| 2022-12-01 | 17.06 | $42.89 | 20100 |
| 2022-11-30 | 16.83 | $42.97 | 12400 |
| 2022-11-29 | 16.62 | $42.28 | 34800 |
| 2022-11-28 | 16.74 | $42.17 | 22200 |
| 2022-11-25 | 16.86 | $42.84 | 4105 |
| 2022-11-23 | 16.53 | $42.64 | 10100 |
| 2022-11-22 | 16.28 | $42.77 | 6300 |
| 2022-11-21 | 15.99 | $42.25 | 26300 |
| 2022-11-18 | 15.90 | $42.23 | 14900 |
| 2022-11-17 | 15.81 | $41.84 | 14800 |
| 2022-11-16 | 15.99 | $41.89 | 14600 |
| 2022-11-15 | 15.80 | $42.44 | 25744 |
| 2022-11-14 | 15.32 | $41.89 | 28700 |
| 2022-11-11 | 15.01 | $42.21 | 17217 |
| 2022-11-10 | 14.48 | $42.10 | 103242 |
| 2022-11-09 | 14.11 | $40.08 | 9700 |
| 2022-11-08 | 14.40 | $40.76 | 24730 |
| 2022-11-07 | 14.28 | $40.84 | 29400 |
| 2022-11-04 | 14.33 | $40.49 | 10909 |
| 2022-11-03 | 14.55 | $39.65 | 37200 |
| 2022-11-02 | 15.18 | $39.98 | 151800 |
| 2022-11-01 | 15.38 | $41.01 | 15720 |
| 2022-10-31 | 14.91 | $40.86 | 19540 |
| 2022-10-28 | 14.55 | $40.87 | 17800 |
| 2022-10-27 | 14.19 | $40.01 | 26800 |
| 2022-10-26 | 13.95 | $39.72 | 26500 |
| 2022-10-25 | 13.93 | $39.52 | 88202 |
| 2022-10-24 | 14.21 | $38.96 | 17400 |
| 2022-10-21 | 14.92 | $38.56 | 8710 |
| 2022-10-20 | 15.51 | $37.60 | 18833 |
| 2022-10-19 | 16.04 | $38.30 | 13243 |
| 2022-10-18 | 16.83 | $38.69 | 10415 |
| 2022-10-17 | 17.42 | $38.15 | 9441 |
| 2022-10-14 | 18.08 | $37.27 | 11811 |
| 2022-10-13 | 18.76 | $38.00 | 8011 |
| 2022-10-12 | 19.31 | $37.06 | 40129 |
| 2022-10-11 | 19.35 | $37.40 | 20331 |
| 2022-10-10 | 19.40 | $37.02 | 6600 |
| 2022-10-07 | 19.23 | $36.76 | 8500 |
| 2022-10-06 | 19.05 | $37.70 | 11917 |
| 2022-10-05 | 19.30 | $37.83 | 292243 |
| 2022-10-04 | 19.56 | $38.30 | 21400 |
| 2022-10-03 | 19.84 | $36.98 | 31600 |
| 2022-09-30 | 19.36 | $35.95 | 14543 |
| 2022-09-29 | 18.50 | $36.43 | 25100 |
| 2022-09-28 | 17.65 | $37.33 | 18600 |
| 2022-09-27 | 17.03 | $36.51 | 26300 |
| 2022-09-26 | 16.13 | $36.81 | 5900 |
| 2022-09-23 | 15.36 | $37.47 | 11629 |
| 2022-09-22 | 14.64 | $38.27 | 17819 |
| 2022-09-21 | 14.44 | $38.91 | 74102 |
| 2022-09-20 | 14.59 | $39.30 | 18704 |
| 2022-09-19 | 14.66 | $39.88 | 7700 |
| 2022-09-16 | 14.73 | $39.24 | 12104 |
| 2022-09-15 | 14.37 | $39.50 | 17619 |
| 2022-09-14 | 14.22 | $39.72 | 16700 |
| 2022-09-13 | 14.06 | $39.82 | 127600 |
| 2022-09-12 | 14.13 | $41.48 | 7519 |
| 2022-09-09 | 14.77 | $40.92 | 9326 |
| 2022-09-08 | 15.30 | $40.14 | 14600 |
| 2022-09-07 | 15.32 | $40.29 | 11800 |
| 2022-09-06 | 15.35 | $39.41 | 13000 |
| 2022-09-02 | 15.09 | $39.84 | 11417 |
| 2022-09-01 | 15.03 | $40.16 | 30109 |
| 2022-08-31 | 14.68 | $40.45 | 71644 |
| 2022-08-30 | 14.63 | $40.98 | 13334 |
| 2022-08-29 | 14.83 | $41.59 | 13136 |
| 2022-08-26 | 15.36 | $41.86 | 15300 |
| 2022-08-25 | 16.17 | $43.23 | 49135 |
| 2022-08-24 | 16.51 | $42.52 | 9400 |
| 2022-08-23 | 17.35 | $42.62 | 27800 |
| 2022-08-22 | 18.09 | $42.77 | 14700 |
| 2022-08-19 | 18.78 | $43.76 | 7646 |
| 2022-08-18 | 18.82 | $44.41 | 14200 |
| 2022-08-17 | 18.40 | $44.17 | 23300 |
| 2022-08-16 | 18.00 | $44.82 | 13609 |
| 2022-08-15 | 17.16 | $44.46 | 14900 |
| 2022-08-12 | 16.53 | $44.24 | 8800 |
| 2022-08-11 | 15.96 | $43.52 | 17947 |
| 2022-08-10 | 15.51 | $43.08 | 33318 |
| 2022-08-09 | 15.41 | $42.31 | 10826 |
| 2022-08-08 | 15.71 | $42.72 | 9600 |
| 2022-08-05 | 15.63 | $42.28 | 16400 |
| 2022-08-04 | 15.85 | $42.47 | 9808 |
| 2022-08-03 | 15.72 | $42.83 | 24200 |
| 2022-08-02 | 15.52 | $42.60 | 19300 |
| 2022-08-01 | 15.31 | $43.24 | 18116 |
| 2022-07-29 | 14.88 | $43.00 | 78049 |
| 2022-07-28 | 14.53 | $42.63 | 12619 |
| 2022-07-27 | 14.45 | $41.99 | 29300 |
| 2022-07-26 | 14.71 | $41.56 | 6100 |
| 2022-07-25 | 15.30 | $41.38 | 140800 |
| 2022-07-22 | 15.99 | $41.09 | 15500 |
| 2022-07-21 | 16.72 | $41.28 | 6300 |
| 2022-07-20 | 17.55 | $41.25 | 10734 |
| 2022-07-19 | 18.35 | $41.01 | 26437 |
| 2022-07-18 | 19.28 | $39.73 | 15939 |
| 2022-07-15 | 19.77 | $39.80 | 15900 |
| 2022-07-14 | 20.02 | $39.05 | 21926 |
| 2022-07-13 | 19.68 | $39.44 | 7728 |
| 2022-07-12 | 19.60 | $39.58 | 59416 |
| 2022-07-11 | 19.64 | $39.51 | 8644 |
| 2022-07-08 | 19.42 | $39.82 | 7717 |
| 2022-07-07 | 19.25 | $40.05 | 16200 |
| 2022-07-06 | 19.14 | $39.45 | 13500 |
| 2022-07-05 | 18.86 | $39.84 | 22148 |
| 2022-07-01 | 18.56 | $40.05 | 3500 |
| 2022-06-30 | 18.47 | $39.69 | 9400 |
| 2022-06-29 | 18.16 | $39.67 | 127813 |
| 2022-06-28 | 18.04 | $40.03 | 13200 |
| 2022-06-27 | 18.16 | $40.53 | 43544 |
| 2022-06-24 | 18.41 | $40.10 | 16612 |
| 2022-06-23 | 18.34 | $39.19 | 7510 |
| 2022-06-22 | 17.55 | $39.02 | 12800 |
| 2022-06-21 | 16.72 | $39.02 | 11614 |
| 2022-06-17 | 15.90 | $38.53 | 14000 |
| 2022-06-16 | 14.69 | $38.41 | 28800 |
| 2022-06-15 | 13.43 | $40.17 | 10206 |
| 2022-06-14 | 12.68 | $39.81 | 34700 |
| 2022-06-13 | 11.67 | $39.94 | 8000 |
| 2022-06-10 | 10.77 | $41.69 | 123544 |
| 2022-06-09 | 10.54 | $42.63 | 13626 |
| 2022-06-08 | 10.90 | $43.13 | 9645 |
| 2022-06-07 | 11.33 | $43.88 | 14100 |
| 2022-06-06 | 11.64 | $43.68 | 8800 |
| 2022-06-03 | 12.08 | $43.35 | 6617 |
| 2022-06-02 | 12.66 | $43.74 | 8721 |
| 2022-06-01 | 13.27 | $43.26 | 82231 |
| 2022-05-31 | 13.80 | $43.22 | 7634 |
| 2022-05-27 | 14.52 | $43.41 | 13900 |
| 2022-05-26 | 15.21 | $42.75 | 12100 |
| 2022-05-25 | 15.83 | $42.00 | 3834 |
| 2022-05-24 | 16.01 | $41.37 | 8700 |
| 2022-05-23 | 15.67 | $41.58 | 18500 |
| 2022-05-20 | 15.72 | $41.26 | 11300 |
| 2022-05-19 | 15.64 | $41.47 | 14100 |
| 2022-05-18 | 15.87 | $41.75 | 7415 |
| 2022-05-17 | 16.32 | $43.00 | 36933 |
| 2022-05-16 | 17.08 | $41.91 | 9400 |
| 2022-05-13 | 17.41 | $41.82 | 13911 |
| 2022-05-12 | 17.68 | $41.16 | 17333 |
| 2022-05-11 | 17.37 | $40.77 | 10030 |
| 2022-05-10 | 17.14 | $41.25 | 20800 |
| 2022-05-09 | 16.91 | $41.74 | 7400 |
| 2022-05-06 | 17.12 | $42.04 | 13000 |
| 2022-05-05 | 17.42 | $42.30 | 55300 |
| 2022-05-04 | 17.88 | $43.54 | 6414 |
| 2022-05-03 | 18.56 | $42.34 | 7610 |
| 2022-05-02 | 18.44 | $42.01 | 5906 |
| 2022-04-29 | 17.94 | $41.84 | 7600 |
| 2022-04-28 | 17.57 | $42.99 | 8100 |
| 2022-04-27 | 17.36 | $42.00 | 23300 |
| 2022-04-26 | 16.70 | $42.30 | 7100 |
| 2022-04-25 | 16.18 | $43.38 | 30846 |
| 2022-04-22 | 15.68 | $43.56 | 9400 |
| 2022-04-21 | 15.79 | $44.57 | 14942 |
| 2022-04-20 | 16.47 | $45.16 | 45007 |
| 2022-04-19 | 17.11 | $44.67 | 27100 |
| 2022-04-18 | 17.70 | $43.67 | 13724 |
| 2022-04-14 | 17.63 | $43.81 | 18325 |
| 2022-04-13 | 17.67 | $43.89 | 7944 |
| 2022-04-12 | 17.52 | $43.49 | 10207 |
| 2022-04-11 | 17.36 | $43.34 | 5000 |
| 2022-04-08 | 17.08 | $43.46 | 12532 |
| 2022-04-07 | 16.86 | $43.57 | 14000 |
| 2022-04-06 | 16.38 | $43.63 | 20244 |
| 2022-04-05 | 16.08 | $43.97 | 11000 |
| 2022-04-04 | 16.01 | $44.59 | 10232 |
| 2022-04-01 | 16.21 | $44.85 | 8017 |
| 2022-03-31 | 16.55 | $44.62 | 18302 |
| 2022-03-30 | 17.00 | $45.10 | 7400 |
| 2022-03-29 | 17.74 | $45.78 | 8702 |
| 2022-03-28 | 18.60 | $44.84 | 12927 |
| 2022-03-25 | 18.87 | $45.09 | 11100 |
| 2022-03-24 | 19.27 | $44.86 | 11700 |
| 2022-03-23 | 19.53 | $44.70 | 6347 |
| 2022-03-22 | 19.85 | $45.48 | 15038 |
| 2022-03-21 | 20.58 | $45.38 | 7200 |
| 2022-03-18 | 21.34 | $45.53 | 4343 |
| 2022-03-17 | 21.93 | $45.42 | 7400 |
| 2022-03-16 | 22.44 | $45.10 | 7407 |
| 2022-03-15 | 22.75 | $44.28 | 8600 |
| 2022-03-14 | 22.47 | $44.06 | 12300 |
| 2022-03-11 | 22.18 | $44.27 | 9200 |
| 2022-03-10 | 22.07 | $44.26 | 7200 |
| 2022-03-09 | 21.71 | $44.32 | 12700 |
| 2022-03-08 | 21.57 | $43.76 | 10241 |
| 2022-03-07 | 21.25 | $43.72 | 11809 |
| 2022-03-04 | 20.94 | $44.62 | 9500 |
| 2022-03-03 | 20.85 | $45.05 | 45200 |
| 2022-03-02 | 20.99 | $45.11 | 14748 |
| 2022-03-01 | 21.13 | $43.45 | 18317 |
| 2022-02-28 | 20.94 | $44.79 | 7401 |
| 2022-02-25 | 21.14 | $44.78 | 10614 |
| 2022-02-24 | 21.29 | $43.39 | 20216 |
| 2022-02-23 | 20.44 | $43.52 | 7900 |
| 2022-02-22 | 19.96 | $44.18 | 29944 |
| 2022-02-18 | 19.75 | $44.85 | 4023 |
| 2022-02-17 | 19.95 | $45.03 | 11423 |
| 2022-02-16 | 20.21 | $45.74 | 19415 |
| 2022-02-15 | 20.70 | $45.46 | 19138 |
| 2022-02-14 | 21.00 | $44.62 | 23900 |
| 2022-02-11 | 20.67 | $44.61 | 29832 |
| 2022-02-10 | 20.39 | $44.79 | 10122 |
| 2022-02-09 | 20.19 | $45.45 | 7200 |
| 2022-02-08 | 20.41 | $45.30 | 16600 |
| 2022-02-07 | 20.34 | $44.64 | 17541 |
| 2022-02-04 | 19.82 | $44.47 | 13100 |
| 2022-02-03 | 19.26 | $44.70 | 9200 |
| 2022-02-02 | 18.97 | $45.23 | 28100 |
| 2022-02-01 | 18.82 | $45.51 | 15200 |
| 2022-01-31 | 18.77 | $45.16 | 17500 |
| 2022-01-28 | 18.39 | $44.34 | 12000 |
| 2022-01-27 | 17.31 | $43.99 | 239506 |
| 2022-01-26 | 16.32 | $44.44 | 9600 |
| 2022-01-25 | 15.50 | $45.20 | 13100 |
| 2022-01-24 | 14.31 | $45.35 | 21700 |
| 2022-01-21 | 13.05 | $44.66 | 46714 |
| 2022-01-20 | 12.06 | $45.50 | 12601 |
| 2022-01-19 | 11.45 | $46.16 | 10200 |
| 2022-01-18 | 11.16 | $46.68 | 25839 |
| 2022-01-14 | 11.17 | $47.72 | 10800 |
| 2022-01-13 | 11.67 | $47.79 | 7313 |
| 2022-01-12 | 12.05 | $47.37 | 14400 |
| 2022-01-11 | 12.66 | $47.63 | 11500 |
| 2022-01-10 | 13.23 | $47.43 | 22301 |
| 2022-01-07 | 13.86 | $47.72 | 7014 |
| 2022-01-06 | 14.06 | $48.03 | 15825 |
| 2022-01-05 | 14.28 | $47.66 | 16213 |
| 2022-01-04 | 14.37 | $48.29 | 12247 |
| 2022-01-03 | 14.17 | $47.65 | 34500 |
| 2021-12-31 | 14.15 | $47.60 | 7100 |
| 2021-12-30 | 14.44 | $47.51 | 9200 |
| 2021-12-29 | 14.64 | $47.63 | 10800 |
| 2021-12-28 | 15.07 | $47.49 | 24347 |
| 2021-12-27 | 15.54 | $47.26 | 12400 |
| 2021-12-23 | 16.26 | $46.85 | 79300 |
| 2021-12-22 | 17.03 | $46.45 | 15707 |
| 2021-12-21 | 17.48 | $46.07 | 12700 |
| 2021-12-20 | 17.69 | $44.99 | 19200 |
| 2021-12-17 | 17.19 | $45.84 | 15500 |
| 2021-12-16 | 17.57 | $46.20 | 12324 |
| 2021-12-15 | 18.11 | $46.36 | 30300 |
| 2021-12-14 | 18.35 | $45.86 | 15709 |
| 2021-12-13 | 18.81 | $45.89 | 9200 |
| 2021-12-10 | 19.34 | $46.40 | 5944 |
| 2021-12-09 | 20.14 | $46.35 | 9706 |
| 2021-12-08 | 21.10 | $46.84 | 8100 |
| 2021-12-07 | 22.06 | $46.66 | 13400 |
| 2021-12-06 | 23.08 | $46.51 | 10348 |
| 2021-12-03 | 24.24 | $45.37 | 16000 |
| 2021-12-02 | 24.98 | $45.87 | 16810 |
| 2021-12-01 | 25.72 | $44.94 | 10800 |
| 2021-11-30 | 26.55 | $45.11 | 14448 |
| 2021-11-29 | 26.92 | $46.05 | 8600 |
| 2021-11-26 | 27.91 | $46.23 | 15500 |
| 2021-11-24 | 28.95 | $47.97 | 7807 |
| 2021-11-23 | 29.06 | $48.34 | 13300 |
| 2021-11-22 | 29.00 | $48.20 | 8000 |
| 2021-11-19 | 28.94 | $47.56 | 20400 |
| 2021-11-18 | 29.38 | $47.83 | 22100 |
| 2021-11-17 | 29.69 | $48.15 | 23400 |
| 2021-11-16 | 29.77 | $48.57 | 16338 |
| 2021-11-15 | 29.17 | $48.55 | 9200 |
| 2021-11-12 | 28.54 | $48.45 | 9421 |
| 2021-11-11 | 27.99 | $48.48 | 5439 |
| 2021-11-10 | 27.43 | $48.25 | 7103 |
| 2021-11-09 | 26.88 | $48.29 | 15416 |
| 2021-11-08 | 26.37 | $48.39 | 16300 |
| 2021-11-05 | 25.57 | $48.42 | 9205 |
| 2021-11-04 | 24.80 | $47.43 | 17800 |
| 2021-11-03 | 24.30 | $47.88 | 13000 |
| 2021-11-02 | 23.78 | $46.80 | 8949 |
| 2021-11-01 | 23.79 | $46.98 | 25000 |
| 2021-10-29 | 23.80 | $45.87 | 24900 |
| 2021-10-28 | 24.52 | $45.84 | 20000 |
| 2021-10-27 | 25.38 | $45.14 | 14728 |
| 2021-10-26 | 26.27 | $46.09 | 6020 |
| 2021-10-25 | 26.30 | $46.42 | 8004 |
| 2021-10-22 | 26.39 | $46.28 | 4132 |
| 2021-10-21 | 26.54 | $46.22 | 11200 |
| 2021-10-20 | 26.78 | $46.08 | 17500 |
| 2021-10-19 | 27.08 | $45.59 | 23049 |
| 2021-10-18 | 27.59 | $45.56 | 14738 |
| 2021-10-15 | 28.21 | $45.71 | 9817 |
| 2021-10-14 | 28.62 | $45.72 | 169116 |
| 2021-10-13 | 29.34 | $45.31 | 6202 |
| 2021-10-12 | 30.26 | $45.43 | 5248 |
| 2021-10-11 | 30.96 | $45.31 | 4946 |
| 2021-10-08 | 31.63 | $45.72 | 11009 |
| 2021-10-07 | 32.04 | $45.90 | 20717 |
| 2021-10-06 | 32.47 | $45.20 | 8300 |
| 2021-10-05 | 33.36 | $45.47 | 8700 |
| 2021-10-04 | 33.83 | $45.33 | 31700 |
| 2021-10-01 | 34.49 | $45.16 | 19330 |
| 2021-09-30 | 35.17 | $44.37 | 25900 |
| 2021-09-29 | 35.92 | $45.26 | 26500 |
| 2021-09-28 | 36.23 | $44.97 | 31800 |
| 2021-09-27 | 36.55 | $45.64 | 37700 |
| 2021-09-24 | 36.89 | $44.79 | 20700 |
| 2021-09-23 | 37.71 | $44.77 | 11900 |
| 2021-09-22 | 38.50 | $44.05 | 6227 |
| 2021-09-21 | 39.73 | $43.54 | 6927 |
| 2021-09-20 | 41.20 | $43.60 | 14400 |
| 2021-09-17 | 42.88 | $44.15 | 7224 |
| 2021-09-16 | 44.05 | $44.26 | 10033 |
| 2021-09-15 | 45.25 | $44.50 | 13000 |
| 2021-09-14 | 46.47 | $44.09 | 7600 |
| 2021-09-13 | 47.76 | $44.87 | 6321 |
| 2021-09-10 | 48.78 | $44.92 | 2800 |
| 2021-09-09 | 49.63 | $45.30 | 13100 |
| 2021-09-08 | 50.26 | $45.42 | 17713 |
| 2021-09-07 | 50.93 | $45.73 | 7344 |
| 2021-09-03 | 51.28 | $46.04 | 6300 |
| 2021-09-02 | 51.55 | $46.08 | 8600 |
| 2021-09-01 | 51.69 | $45.99 | 5616 |
| 2021-08-31 | 51.88 | $46.03 | 10500 |
| 2021-08-30 | 52.01 | $45.98 | 10433 |
| 2021-08-27 | 52.05 | $46.45 | 5413 |
| 2021-08-26 | 52.11 | $45.42 | 4144 |
| 2021-08-25 | 52.30 | $45.97 | 12000 |
| 2021-08-24 | 52.29 | $45.90 | 4300 |
| 2021-08-23 | 52.32 | $45.76 | 6700 |
| 2021-08-20 | 52.36 | $45.47 | 6400 |
| 2021-08-19 | 52.48 | $44.78 | 18833 |
| 2021-08-18 | 52.68 | $45.18 | 10400 |
| 2021-08-17 | 52.60 | $45.68 | 7103 |
| 2021-08-16 | 52.49 | $46.30 | 7434 |
| 2021-08-13 | 51.91 | $46.48 | 3100 |
| 2021-08-12 | 51.23 | $46.58 | 5223 |
| 2021-08-11 | 50.45 | $46.71 | 10800 |
| 2021-08-10 | 49.65 | $46.22 | 19013 |
| 2021-08-09 | 48.84 | $45.70 | 6111 |
| 2021-08-06 | 48.02 | $45.99 | 8100 |
| 2021-08-05 | 47.10 | $45.43 | 21400 |
| 2021-08-04 | 46.18 | $44.88 | 8413 |
| 2021-08-03 | 45.23 | $45.65 | 28400 |
| 2021-08-02 | 44.17 | $45.17 | 15736 |
| 2021-07-30 | 43.00 | $45.29 | 48843 |
| 2021-07-29 | 41.79 | $45.68 | 6903 |
| 2021-07-28 | 40.41 | $45.21 | 10411 |
| 2021-07-27 | 39.00 | $44.84 | 59630 |
| 2021-07-26 | 37.54 | $44.99 | 22135 |
| 2021-07-23 | 35.94 | $44.79 | 5736 |
| 2021-07-22 | 34.27 | $44.39 | 10114 |
| 2021-07-21 | 32.52 | $45.14 | 5500 |
| 2021-07-20 | 30.50 | $45.14 | 28539 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected