Is DGTL Holdings Inc. (DGTHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DGTL Holdings Inc. (DGTHF) research center and poll results.
OTC : DGTHF
DGTL Holdings Inc.
$0.695 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 24
- Market Capitalization
- $7.53M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-06-25
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.10
Maximum
4.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.08 | $0.01 | — |
| 2026-06-24 | 0.11 | $0.01 | — |
| 2026-06-23 | 0.15 | $0.01 | — |
| 2026-06-22 | 0.18 | $0.01 | — |
| 2026-06-18 | 0.21 | $0.01 | — |
| 2026-06-17 | 0.25 | $0.01 | — |
| 2026-06-16 | 0.28 | $0.01 | — |
| 2026-06-15 | 0.32 | $0.01 | — |
| 2026-06-12 | 0.35 | $0.01 | — |
| 2026-06-11 | 0.39 | $0.01 | — |
| 2026-06-10 | 0.42 | $0.01 | — |
| 2026-06-09 | 0.45 | $0.01 | — |
| 2026-06-08 | 0.49 | $0.01 | — |
| 2026-06-05 | 0.52 | $0.01 | — |
| 2026-06-04 | 0.56 | $0.01 | — |
| 2026-06-03 | 0.59 | $0.01 | — |
| 2026-06-02 | 0.63 | $0.01 | — |
| 2026-06-01 | 0.66 | $0.01 | 300 |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 2866 |
| 2026-04-17 | 0.70 | $0.70 | 2866 |
| 2026-04-16 | 0.70 | $0.70 | 2866 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 2866 |
| 2026-04-10 | 0.70 | $0.70 | 2866 |
| 2026-04-09 | 0.70 | $0.70 | 2866 |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 2866 |
| 2026-04-02 | 0.70 | $0.70 | 2866 |
| 2026-04-01 | 0.70 | $0.70 | 2866 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 2866 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | — |
| 2026-03-25 | 0.70 | $0.70 | 2866 |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | 2866 |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 2866 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 2866 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.74 | $0.70 | — |
| 2026-02-20 | 0.78 | $0.70 | — |
| 2026-02-19 | 0.82 | $0.70 | — |
| 2026-02-18 | 0.86 | $0.70 | — |
| 2026-02-17 | 0.90 | $0.70 | — |
| 2026-02-13 | 0.94 | $0.70 | — |
| 2026-02-12 | 0.98 | $0.70 | — |
| 2026-02-11 | 1.02 | $0.70 | — |
| 2026-02-10 | 1.06 | $0.70 | — |
| 2026-02-09 | 1.10 | $0.70 | — |
| 2026-02-06 | 1.14 | $0.70 | — |
| 2026-02-05 | 1.18 | $0.70 | 2866 |
| 2026-02-04 | 1.22 | $0.70 | 2866 |
| 2026-02-03 | 1.26 | $0.70 | 2866 |
| 2026-02-02 | 1.30 | $0.70 | 2866 |
| 2026-01-30 | 1.34 | $0.70 | — |
| 2026-01-29 | 1.38 | $0.70 | 2866 |
| 2026-01-28 | 1.42 | $0.70 | 2866 |
| 2026-01-27 | 1.46 | $0.70 | 2866 |
| 2026-01-26 | 1.50 | $1.50 | 2866 |
| 2026-01-23 | 1.50 | $1.50 | 2866 |
| 2026-01-22 | 1.50 | $1.50 | 2866 |
| 2026-01-21 | 1.50 | $1.50 | 2866 |
| 2026-01-20 | 1.50 | $1.50 | 2866 |
| 2026-01-16 | 1.50 | $1.50 | 2866 |
| 2026-01-15 | 1.50 | $1.50 | 2866 |
| 2026-01-14 | 1.50 | $1.50 | 2866 |
| 2026-01-13 | 1.50 | $1.50 | 2866 |
| 2026-01-12 | 1.50 | $1.50 | 2866 |
| 2026-01-09 | 1.50 | $1.50 | 2866 |
| 2026-01-08 | 1.43 | $1.50 | 2866 |
| 2026-01-07 | 1.35 | $1.50 | 2866 |
| 2026-01-06 | 1.28 | $1.50 | — |
| 2026-01-05 | 1.21 | $1.50 | 2866 |
| 2026-01-02 | 1.13 | $1.50 | 2866 |
| 2025-12-31 | 1.06 | $1.50 | 2866 |
| 2025-12-30 | 0.98 | $1.50 | 2866 |
| 2025-12-29 | 0.91 | $1.50 | 2866 |
| 2025-12-26 | 0.84 | $1.50 | 2866 |
| 2025-12-24 | 0.76 | $1.50 | — |
| 2025-12-23 | 0.69 | $1.50 | 2866 |
| 2025-12-22 | 0.62 | $1.50 | 2866 |
| 2025-12-19 | 0.54 | $1.50 | 2866 |
| 2025-12-18 | 0.47 | $1.50 | 2866 |
| 2025-12-17 | 0.40 | $1.50 | 2866 |
| 2025-12-16 | 0.32 | $1.50 | 2866 |
| 2025-12-15 | 0.25 | $1.50 | — |
| 2025-12-12 | 0.17 | $1.50 | — |
| 2025-12-11 | 0.10 | $1.50 | 121 |
| 2025-12-10 | 0.03 | $0.02 | 2866 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2866 |
| 2025-12-05 | 0.03 | $0.03 | 2866 |
| 2025-12-04 | 0.03 | $0.03 | 2866 |
| 2025-12-03 | 0.03 | $0.03 | 2866 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 2866 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 2866 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 2866 |
| 2025-11-21 | 0.03 | $0.03 | 2866 |
| 2025-11-20 | 0.03 | $0.03 | 2866 |
| 2025-11-19 | 0.03 | $0.03 | 2866 |
| 2025-11-18 | 0.03 | $0.03 | 2866 |
| 2025-11-17 | 0.03 | $0.03 | 2866 |
| 2025-11-14 | 0.03 | $0.03 | 2866 |
| 2025-11-13 | 0.03 | $0.03 | 2866 |
| 2025-11-12 | 0.03 | $0.03 | 2866 |
| 2025-11-11 | 0.03 | $0.03 | 2866 |
| 2025-11-10 | 0.03 | $0.03 | 2866 |
| 2025-11-07 | 0.03 | $0.03 | 2866 |
| 2025-11-06 | 0.03 | $0.03 | 2866 |
| 2025-11-05 | 0.03 | $0.03 | 2866 |
| 2025-11-04 | 0.03 | $0.03 | 2866 |
| 2025-11-03 | 0.03 | $0.03 | 2866 |
| 2025-10-31 | 0.03 | $0.03 | 2866 |
| 2025-10-30 | 0.03 | $0.03 | 2866 |
| 2025-10-29 | 0.03 | $0.03 | 2866 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | — |
| 2025-08-20 | 0.04 | $0.03 | — |
| 2025-08-19 | 0.05 | $0.03 | — |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-03-26 | 0.06 | $0.03 | 12402 |
| 2024-12-31 | 0.07 | $0.02 | 2915 |
| 2024-12-17 | 0.07 | $0.01 | 950 |
| 2024-12-16 | 0.08 | $0.01 | 2099 |
| 2024-12-05 | 0.08 | $0.01 | 133 |
| 2024-11-25 | 0.10 | $0.02 | 666 |
| 2024-11-15 | 0.10 | $0.01 | 3333 |
| 2024-10-17 | 0.11 | $0.01 | 6666 |
| 2024-10-10 | 0.12 | $0.01 | 133 |
| 2024-10-07 | 0.12 | $0.03 | 133 |
| 2024-09-23 | 0.13 | $0.14 | 200 |
| 2024-09-13 | 0.13 | $0.04 | 342 |
| 2024-08-26 | 0.13 | $0.05 | 135 |
| 2024-08-22 | 0.14 | $0.08 | 2682 |
| 2024-08-20 | 0.15 | $0.07 | 200 |
| 2024-08-12 | 0.15 | $0.07 | 66 |
| 2024-08-02 | 0.16 | $0.07 | 133 |
| 2024-07-25 | 0.17 | $0.24 | 81 |
| 2024-07-16 | 0.16 | $0.15 | 140 |
| 2024-07-12 | 0.16 | $0.15 | 35 |
| 2024-07-03 | 0.15 | $0.15 | 52 |
| 2024-06-27 | 0.15 | $0.15 | 6 |
| 2024-06-26 | 0.15 | $0.15 | 6 |
| 2024-06-25 | 0.14 | $0.07 | 333 |
| 2024-06-11 | 0.14 | $0.23 | 166 |
| 2024-06-07 | 0.13 | $0.07 | 330 |
| 2024-05-24 | 0.14 | $0.18 | 1333 |
| 2024-05-20 | 0.13 | $0.18 | 2333 |
| 2024-05-14 | 0.13 | $0.18 | 66 |
| 2024-05-03 | 0.12 | $0.07 | 166 |
| 2024-05-02 | 0.14 | $0.15 | 1333 |
| 2024-04-25 | 0.14 | $0.15 | 666 |
| 2024-04-23 | 0.17 | $0.16 | 1441 |
| 2024-03-28 | 0.20 | $0.24 | 433 |
| 2024-03-08 | 0.19 | $0.24 | 933 |
| 2024-03-07 | 0.19 | $0.24 | 266 |
| 2024-03-01 | 0.18 | $0.22 | 4756 |
| 2024-02-22 | 0.17 | $0.05 | 2513 |
| 2024-02-12 | 0.18 | $0.09 | 66 |
| 2023-12-28 | 0.20 | $0.08 | 333 |
| 2023-12-26 | 0.21 | $0.10 | 7 |
| 2023-12-22 | 0.21 | $0.05 | 333 |
| 2023-12-19 | 0.22 | $0.05 | 59 |
| 2023-12-14 | 0.22 | $0.08 | 393 |
| 2023-12-04 | 0.22 | $0.10 | 573 |
| 2023-12-01 | 0.22 | $0.10 | 860 |
| 2023-11-20 | 0.24 | $0.11 | 761 |
| 2023-11-14 | 0.26 | $0.11 | 3582 |
| 2023-11-13 | 0.27 | $0.08 | 18285 |
| 2023-11-08 | 0.29 | $0.42 | 6 |
| 2023-11-07 | 0.27 | $0.08 | 13 |
| 2023-11-03 | 0.28 | $0.75 | 6 |
| 2023-10-24 | 0.26 | $0.84 | 28 |
| 2023-10-13 | 0.23 | $0.08 | 20 |
| 2023-10-09 | 0.24 | $0.08 | 51 |
| 2023-09-19 | 0.26 | $0.09 | 66 |
| 2023-09-13 | 0.30 | $0.08 | 666 |
| 2023-09-11 | 0.32 | $0.17 | 6 |
| 2023-09-08 | 0.34 | $0.46 | 33 |
| 2023-09-01 | 0.34 | $0.38 | 33 |
| 2023-08-29 | 0.35 | $0.11 | 2866 |
| 2023-08-28 | 0.38 | $0.16 | 6 |
| 2023-08-23 | 0.39 | $0.08 | 46 |
| 2023-08-17 | 0.42 | $0.08 | 666 |
| 2023-08-16 | 0.46 | $0.17 | 1606 |
| 2023-08-14 | 0.49 | $0.44 | 13 |
| 2023-08-10 | 0.50 | $0.44 | 13 |
| 2023-08-03 | 0.52 | $0.44 | 770 |
| 2023-08-01 | 0.54 | $0.36 | 6 |
| 2023-07-31 | 0.55 | $0.17 | 6 |
| 2023-07-27 | 0.57 | $0.30 | 454 |
| 2023-07-24 | 0.58 | $0.19 | 485 |
| 2023-07-20 | 0.60 | $0.34 | 37 |
| 2023-07-19 | 0.61 | $0.29 | 6 |
| 2023-06-28 | 0.62 | $0.52 | 40 |
| 2023-06-27 | 0.62 | $0.84 | 6 |
| 2023-06-22 | 0.61 | $0.54 | 100 |
| 2023-06-16 | 0.62 | $0.47 | 533 |
| 2023-06-07 | 0.64 | $0.57 | 6 |
| 2023-06-05 | 0.64 | $0.57 | 6 |
| 2023-05-17 | 0.66 | $0.56 | 33 |
| 2023-05-05 | 0.66 | $0.49 | 6666 |
| 2023-04-21 | 0.66 | $0.62 | 160 |
| 2023-04-18 | 0.65 | $0.84 | 13 |
| 2023-04-12 | 0.64 | $0.73 | 66 |
| 2023-04-11 | 0.62 | $0.74 | 20 |
| 2023-03-31 | 0.61 | $0.83 | 66 |
| 2023-03-22 | 0.59 | $0.81 | 6 |
| 2023-03-21 | 0.56 | $0.61 | 6 |
| 2023-03-09 | 0.55 | $0.57 | 216 |
| 2023-02-15 | 0.55 | $0.49 | 733 |
| 2023-02-14 | 0.55 | $0.48 | 666 |
| 2023-02-13 | 0.55 | $0.54 | 666 |
| 2023-02-08 | 0.55 | $0.54 | 206 |
| 2023-02-03 | 0.55 | $0.60 | 666 |
| 2023-01-25 | 0.56 | $0.63 | 129 |
| 2023-01-18 | 0.58 | $0.77 | 6 |
| 2023-01-17 | 0.58 | $0.72 | 1000 |
| 2023-01-13 | 0.58 | $0.57 | 1000 |
| 2023-01-11 | 0.59 | $0.98 | 200 |
| 2023-01-09 | 0.59 | $0.59 | 833 |
| 2023-01-05 | 0.59 | $0.54 | 1573 |
| 2023-01-04 | 0.60 | $0.51 | 292 |
| 2023-01-03 | 0.61 | $0.51 | 66 |
| 2022-12-30 | 0.62 | $0.41 | 1000 |
| 2022-12-29 | 0.63 | $0.50 | 666 |
| 2022-12-28 | 0.67 | $0.45 | 715 |
| 2022-12-27 | 0.75 | $0.27 | 1431 |
| 2022-12-23 | 0.81 | $0.42 | 666 |
| 2022-12-21 | 0.85 | $0.42 | 200 |
| 2022-12-20 | 0.89 | $0.56 | 6 |
| 2022-12-14 | 0.92 | $0.54 | 6 |
| 2022-12-13 | 0.95 | $0.56 | 40 |
| 2022-12-12 | 0.97 | $0.52 | 359 |
| 2022-12-09 | 1.01 | $0.63 | 133 |
| 2022-12-02 | 1.03 | $1.18 | 21 |
| 2022-12-01 | 1.03 | $0.77 | 6 |
| 2022-11-29 | 1.06 | $0.69 | 400 |
| 2022-11-21 | 1.09 | $0.79 | 66 |
| 2022-11-11 | 1.12 | $0.84 | 20 |
| 2022-11-02 | 1.15 | $0.76 | 134 |
| 2022-10-27 | 1.16 | $0.70 | 283 |
| 2022-10-26 | 1.18 | $0.70 | 66 |
| 2022-10-25 | 1.20 | $0.73 | 506 |
| 2022-10-17 | 1.22 | $0.58 | 33 |
| 2022-10-13 | 1.25 | $1.35 | 346 |
| 2022-10-10 | 1.25 | $2.04 | 46 |
| 2022-09-19 | 1.20 | $1.35 | 196 |
| 2022-09-12 | 1.19 | $1.26 | 366 |
| 2022-09-09 | 1.19 | $1.20 | 6 |
| 2022-09-02 | 1.20 | $1.16 | 6 |
| 2022-08-29 | 1.21 | $1.14 | 13 |
| 2022-08-25 | 1.22 | $1.08 | 106 |
| 2022-08-18 | 1.23 | $1.18 | 13 |
| 2022-08-16 | 1.24 | $1.03 | 8 |
| 2022-08-11 | 1.26 | $1.22 | 20 |
| 2022-08-03 | 1.26 | $1.48 | 6 |
| 2022-08-02 | 1.25 | $1.27 | 6574 |
| 2022-07-29 | 1.25 | $1.35 | 408 |
| 2022-07-27 | 1.25 | $1.35 | 533 |
| 2022-07-21 | 1.25 | $1.06 | 13 |
| 2022-07-20 | 1.28 | $1.13 | 13 |
| 2022-07-19 | 1.31 | $1.12 | 6 |
| 2022-07-18 | 1.35 | $0.97 | 20 |
| 2022-07-15 | 1.41 | $1.16 | 77 |
| 2022-07-05 | 1.45 | $1.35 | 1800 |
| 2022-06-23 | 1.49 | $1.14 | 6 |
| 2022-06-14 | 1.51 | $1.13 | 66 |
| 2022-06-13 | 1.53 | $1.27 | 66 |
| 2022-06-08 | 1.58 | $1.35 | 766 |
| 2022-06-06 | 1.61 | $1.35 | 1333 |
| 2022-06-03 | 1.65 | $1.35 | 2566 |
| 2022-06-01 | 1.69 | $1.35 | 600 |
| 2022-05-31 | 1.72 | $1.35 | 1366 |
| 2022-05-19 | 1.75 | $1.35 | 200 |
| 2022-05-18 | 1.78 | $1.35 | 1800 |
| 2022-05-16 | 1.81 | $1.27 | 6 |
| 2022-05-13 | 1.85 | $1.18 | 1200 |
| 2022-05-11 | 1.88 | $1.35 | 24 |
| 2022-05-10 | 1.92 | $1.46 | 166 |
| 2022-05-06 | 1.96 | $1.60 | 217 |
| 2022-04-22 | 1.98 | $1.81 | 333 |
| 2022-04-21 | 2.01 | $1.91 | 493 |
| 2022-04-19 | 2.03 | $2.04 | 66 |
| 2022-04-14 | 2.07 | $2.06 | 66 |
| 2022-04-11 | 2.11 | $2.04 | 66 |
| 2022-04-04 | 2.14 | $1.71 | 167 |
| 2022-04-01 | 2.20 | $1.50 | 2333 |
| 2022-03-29 | 2.36 | $2.12 | 60 |
| 2022-03-28 | 2.50 | $2.06 | 257 |
| 2022-03-21 | 2.53 | $2.23 | 1200 |
| 2022-03-18 | 2.56 | $2.05 | 24 |
| 2022-03-17 | 2.60 | $1.93 | 18 |
| 2022-03-16 | 2.64 | $1.91 | 233 |
| 2022-03-11 | 2.69 | $2.03 | 1400 |
| 2022-03-10 | 2.70 | $1.95 | 266 |
| 2022-02-24 | 2.72 | $2.04 | 1033 |
| 2022-02-23 | 2.74 | $1.88 | 133 |
| 2022-02-18 | 2.76 | $2.11 | 40 |
| 2022-02-04 | 2.77 | $2.26 | 1733 |
| 2022-01-26 | 2.76 | $1.95 | 1000 |
| 2022-01-21 | 2.77 | $2.40 | 680 |
| 2022-01-19 | 2.77 | $2.40 | 333 |
| 2022-01-07 | 2.77 | $2.80 | 11 |
| 2022-01-04 | 2.75 | $2.86 | 340 |
| 2021-12-30 | 2.73 | $2.70 | 666 |
| 2021-12-29 | 2.72 | $2.74 | 33 |
| 2021-12-28 | 2.70 | $4.80 | 333 |
| 2021-12-27 | 2.62 | $4.80 | 6 |
| 2021-12-23 | 2.54 | $2.76 | 623 |
| 2021-12-17 | 2.56 | $2.77 | 23 |
| 2021-12-14 | 2.61 | $2.87 | 6 |
| 2021-12-13 | 2.65 | $2.74 | 400 |
| 2021-12-09 | 2.72 | $2.91 | 65 |
| 2021-12-06 | 2.78 | $2.33 | 1334 |
| 2021-12-03 | 2.88 | $2.30 | 33 |
| 2021-12-02 | 2.96 | $2.35 | 26 |
| 2021-11-29 | 3.03 | $2.25 | 666 |
| 2021-11-26 | 3.11 | $2.37 | 852 |
| 2021-11-24 | 3.18 | $2.11 | 266 |
| 2021-11-23 | 3.27 | $2.22 | 666 |
| 2021-11-18 | 3.32 | $2.39 | 1500 |
| 2021-11-17 | 3.37 | $2.36 | 1960 |
| 2021-11-16 | 3.44 | $2.34 | 333 |
| 2021-11-15 | 3.50 | $2.47 | 1469 |
| 2021-11-12 | 3.58 | $2.48 | 767 |
| 2021-11-11 | 3.66 | $2.42 | 871 |
| 2021-11-10 | 3.76 | $3.15 | 133 |
| 2021-11-08 | 3.82 | $3.24 | 333 |
| 2021-11-03 | 3.87 | $3.19 | 1233 |
| 2021-11-01 | 3.93 | $3.75 | 13 |
| 2021-10-29 | 3.95 | $3.60 | 400 |
| 2021-10-28 | 3.99 | $4.16 | 196 |
| 2021-10-27 | 4.00 | $4.16 | 33 |
| 2021-10-25 | 3.96 | $4.36 | 586 |
| 2021-10-20 | 3.91 | $3.73 | 7 |
| 2021-10-18 | 3.89 | $3.93 | 1000 |
| 2021-10-14 | 3.86 | $3.86 | 66 |
| 2021-10-12 | 3.85 | $3.75 | 1300 |
| 2021-10-08 | 3.86 | $3.75 | 366 |
| 2021-10-07 | 3.87 | $3.40 | 73 |
| 2021-10-04 | 3.89 | $3.37 | 506 |
| 2021-10-01 | 3.90 | $3.60 | 333 |
| 2021-09-30 | 3.88 | $3.64 | 66 |
| 2021-09-29 | 3.89 | $4.03 | 26 |
| 2021-09-27 | 3.90 | $4.20 | 466 |
| 2021-09-22 | 3.89 | $4.27 | 106 |
| 2021-09-21 | 3.85 | $4.35 | 266 |
| 2021-09-20 | 3.81 | $4.35 | 66 |
| 2021-09-16 | 3.77 | $4.27 | 740 |
| 2021-09-15 | 3.74 | $4.20 | 723 |
| 2021-09-14 | 3.72 | $4.50 | 1000 |
| 2021-09-13 | 3.68 | $4.29 | 333 |
| 2021-09-08 | 3.67 | $3.32 | 6666 |
| 2021-09-07 | 3.72 | $3.34 | 2006 |
| 2021-09-03 | 3.78 | $3.31 | 33 |
| 2021-09-02 | 3.85 | $3.48 | 1407 |
| 2021-08-30 | 3.89 | $3.50 | 180 |
| 2021-08-26 | 3.94 | $4.05 | 66 |
| 2021-08-25 | 3.97 | $3.96 | 112 |
| 2021-08-23 | 4.02 | $3.71 | 20 |
| 2021-08-20 | 4.07 | $3.55 | 133 |
| 2021-08-19 | 4.12 | $3.27 | 2250 |
| 2021-08-09 | 4.20 | $3.85 | 266 |
| 2021-08-06 | 4.23 | $4.16 | 200 |
| 2021-08-04 | 4.24 | $4.07 | 737 |
| 2021-07-28 | 4.28 | $3.51 | 66 |
| 2021-07-27 | 4.34 | $3.41 | 697 |
| 2021-07-23 | 4.38 | $3.74 | 1703 |
| 2021-07-20 | 4.42 | $3.66 | 1341 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-06-25
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.10
Maximum
4.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.12 | $0.01 | — |
| 2026-06-24 | 0.13 | $0.01 | — |
| 2026-06-23 | 0.15 | $0.01 | — |
| 2026-06-22 | 0.16 | $0.01 | — |
| 2026-06-18 | 0.18 | $0.01 | — |
| 2026-06-17 | 0.20 | $0.01 | — |
| 2026-06-16 | 0.22 | $0.01 | — |
| 2026-06-15 | 0.24 | $0.01 | — |
| 2026-06-12 | 0.26 | $0.01 | — |
| 2026-06-11 | 0.29 | $0.01 | — |
| 2026-06-10 | 0.32 | $0.01 | — |
| 2026-06-09 | 0.35 | $0.01 | — |
| 2026-06-08 | 0.39 | $0.01 | — |
| 2026-06-05 | 0.43 | $0.01 | — |
| 2026-06-04 | 0.47 | $0.01 | — |
| 2026-06-03 | 0.52 | $0.01 | — |
| 2026-06-02 | 0.57 | $0.01 | — |
| 2026-06-01 | 0.63 | $0.01 | 300 |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 2866 |
| 2026-04-17 | 0.70 | $0.70 | 2866 |
| 2026-04-16 | 0.70 | $0.70 | 2866 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 2866 |
| 2026-04-10 | 0.70 | $0.70 | 2866 |
| 2026-04-09 | 0.70 | $0.70 | 2866 |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 2866 |
| 2026-04-02 | 0.70 | $0.70 | 2866 |
| 2026-04-01 | 0.70 | $0.70 | 2866 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 2866 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.71 | $0.70 | — |
| 2026-03-25 | 0.71 | $0.70 | 2866 |
| 2026-03-24 | 0.71 | $0.70 | — |
| 2026-03-23 | 0.71 | $0.70 | 2866 |
| 2026-03-20 | 0.71 | $0.70 | — |
| 2026-03-19 | 0.71 | $0.70 | — |
| 2026-03-18 | 0.71 | $0.70 | 2866 |
| 2026-03-17 | 0.72 | $0.70 | — |
| 2026-03-16 | 0.72 | $0.70 | — |
| 2026-03-13 | 0.72 | $0.70 | 2866 |
| 2026-03-12 | 0.72 | $0.70 | — |
| 2026-03-11 | 0.73 | $0.70 | — |
| 2026-03-10 | 0.73 | $0.70 | — |
| 2026-03-09 | 0.74 | $0.70 | — |
| 2026-03-06 | 0.74 | $0.70 | — |
| 2026-03-05 | 0.74 | $0.70 | — |
| 2026-03-04 | 0.75 | $0.70 | — |
| 2026-03-03 | 0.75 | $0.70 | — |
| 2026-03-02 | 0.76 | $0.70 | — |
| 2026-02-27 | 0.77 | $0.70 | — |
| 2026-02-26 | 0.78 | $0.70 | — |
| 2026-02-25 | 0.78 | $0.70 | — |
| 2026-02-24 | 0.79 | $0.70 | — |
| 2026-02-23 | 0.80 | $0.70 | — |
| 2026-02-20 | 0.82 | $0.70 | — |
| 2026-02-19 | 0.83 | $0.70 | — |
| 2026-02-18 | 0.84 | $0.70 | — |
| 2026-02-17 | 0.86 | $0.70 | — |
| 2026-02-13 | 0.88 | $0.70 | — |
| 2026-02-12 | 0.89 | $0.70 | — |
| 2026-02-11 | 0.92 | $0.70 | — |
| 2026-02-10 | 0.94 | $0.70 | — |
| 2026-02-09 | 0.96 | $0.70 | — |
| 2026-02-06 | 0.99 | $0.70 | — |
| 2026-02-05 | 1.02 | $0.70 | 2866 |
| 2026-02-04 | 1.06 | $0.70 | 2866 |
| 2026-02-03 | 1.10 | $0.70 | 2866 |
| 2026-02-02 | 1.14 | $0.70 | 2866 |
| 2026-01-30 | 1.19 | $0.70 | — |
| 2026-01-29 | 1.24 | $0.70 | 2866 |
| 2026-01-28 | 1.29 | $0.70 | 2866 |
| 2026-01-27 | 1.36 | $0.70 | 2866 |
| 2026-01-26 | 1.43 | $1.50 | 2866 |
| 2026-01-23 | 1.42 | $1.50 | 2866 |
| 2026-01-22 | 1.41 | $1.50 | 2866 |
| 2026-01-21 | 1.40 | $1.50 | 2866 |
| 2026-01-20 | 1.39 | $1.50 | 2866 |
| 2026-01-16 | 1.38 | $1.50 | 2866 |
| 2026-01-15 | 1.37 | $1.50 | 2866 |
| 2026-01-14 | 1.35 | $1.50 | 2866 |
| 2026-01-13 | 1.34 | $1.50 | 2866 |
| 2026-01-12 | 1.32 | $1.50 | 2866 |
| 2026-01-09 | 1.30 | $1.50 | 2866 |
| 2026-01-08 | 1.28 | $1.50 | 2866 |
| 2026-01-07 | 1.26 | $1.50 | 2866 |
| 2026-01-06 | 1.23 | $1.50 | — |
| 2026-01-05 | 1.20 | $1.50 | 2866 |
| 2026-01-02 | 1.17 | $1.50 | 2866 |
| 2025-12-31 | 1.14 | $1.50 | 2866 |
| 2025-12-30 | 1.10 | $1.50 | 2866 |
| 2025-12-29 | 1.06 | $1.50 | 2866 |
| 2025-12-26 | 1.01 | $1.50 | 2866 |
| 2025-12-24 | 0.96 | $1.50 | — |
| 2025-12-23 | 0.90 | $1.50 | 2866 |
| 2025-12-22 | 0.84 | $1.50 | 2866 |
| 2025-12-19 | 0.77 | $1.50 | 2866 |
| 2025-12-18 | 0.69 | $1.50 | 2866 |
| 2025-12-17 | 0.61 | $1.50 | 2866 |
| 2025-12-16 | 0.51 | $1.50 | 2866 |
| 2025-12-15 | 0.41 | $1.50 | — |
| 2025-12-12 | 0.29 | $1.50 | — |
| 2025-12-11 | 0.17 | $1.50 | 121 |
| 2025-12-10 | 0.03 | $0.02 | 2866 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2866 |
| 2025-12-05 | 0.03 | $0.03 | 2866 |
| 2025-12-04 | 0.03 | $0.03 | 2866 |
| 2025-12-03 | 0.03 | $0.03 | 2866 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 2866 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 2866 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 2866 |
| 2025-11-21 | 0.03 | $0.03 | 2866 |
| 2025-11-20 | 0.03 | $0.03 | 2866 |
| 2025-11-19 | 0.03 | $0.03 | 2866 |
| 2025-11-18 | 0.03 | $0.03 | 2866 |
| 2025-11-17 | 0.03 | $0.03 | 2866 |
| 2025-11-14 | 0.03 | $0.03 | 2866 |
| 2025-11-13 | 0.03 | $0.03 | 2866 |
| 2025-11-12 | 0.03 | $0.03 | 2866 |
| 2025-11-11 | 0.03 | $0.03 | 2866 |
| 2025-11-10 | 0.03 | $0.03 | 2866 |
| 2025-11-07 | 0.03 | $0.03 | 2866 |
| 2025-11-06 | 0.03 | $0.03 | 2866 |
| 2025-11-05 | 0.03 | $0.03 | 2866 |
| 2025-11-04 | 0.03 | $0.03 | 2866 |
| 2025-11-03 | 0.03 | $0.03 | 2866 |
| 2025-10-31 | 0.03 | $0.03 | 2866 |
| 2025-10-30 | 0.03 | $0.03 | 2866 |
| 2025-10-29 | 0.03 | $0.03 | 2866 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | — |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | — |
| 2025-08-26 | 0.04 | $0.03 | — |
| 2025-08-25 | 0.04 | $0.03 | — |
| 2025-08-22 | 0.04 | $0.03 | — |
| 2025-08-21 | 0.04 | $0.03 | — |
| 2025-08-20 | 0.05 | $0.03 | — |
| 2025-08-19 | 0.05 | $0.03 | — |
| 2025-08-18 | 0.05 | $0.03 | — |
| 2025-03-26 | 0.05 | $0.03 | 12402 |
| 2024-12-31 | 0.06 | $0.02 | 2915 |
| 2024-12-17 | 0.06 | $0.01 | 950 |
| 2024-12-16 | 0.07 | $0.01 | 2099 |
| 2024-12-05 | 0.07 | $0.01 | 133 |
| 2024-11-25 | 0.08 | $0.02 | 666 |
| 2024-11-15 | 0.08 | $0.01 | 3333 |
| 2024-10-17 | 0.09 | $0.01 | 6666 |
| 2024-10-10 | 0.10 | $0.01 | 133 |
| 2024-10-07 | 0.11 | $0.03 | 133 |
| 2024-09-23 | 0.12 | $0.14 | 200 |
| 2024-09-13 | 0.12 | $0.04 | 342 |
| 2024-08-26 | 0.13 | $0.05 | 135 |
| 2024-08-22 | 0.13 | $0.08 | 2682 |
| 2024-08-20 | 0.14 | $0.07 | 200 |
| 2024-08-12 | 0.15 | $0.07 | 66 |
| 2024-08-02 | 0.15 | $0.07 | 133 |
| 2024-07-25 | 0.16 | $0.24 | 81 |
| 2024-07-16 | 0.16 | $0.15 | 140 |
| 2024-07-12 | 0.16 | $0.15 | 35 |
| 2024-07-03 | 0.16 | $0.15 | 52 |
| 2024-06-27 | 0.16 | $0.15 | 6 |
| 2024-06-26 | 0.16 | $0.15 | 6 |
| 2024-06-25 | 0.16 | $0.07 | 333 |
| 2024-06-11 | 0.17 | $0.23 | 166 |
| 2024-06-07 | 0.16 | $0.07 | 330 |
| 2024-05-24 | 0.17 | $0.18 | 1333 |
| 2024-05-20 | 0.17 | $0.18 | 2333 |
| 2024-05-14 | 0.17 | $0.18 | 66 |
| 2024-05-03 | 0.16 | $0.07 | 166 |
| 2024-05-02 | 0.17 | $0.15 | 1333 |
| 2024-04-25 | 0.18 | $0.15 | 666 |
| 2024-04-23 | 0.18 | $0.16 | 1441 |
| 2024-03-28 | 0.18 | $0.24 | 433 |
| 2024-03-08 | 0.18 | $0.24 | 933 |
| 2024-03-07 | 0.17 | $0.24 | 266 |
| 2024-03-01 | 0.16 | $0.22 | 4756 |
| 2024-02-22 | 0.16 | $0.05 | 2513 |
| 2024-02-12 | 0.17 | $0.09 | 66 |
| 2023-12-28 | 0.17 | $0.08 | 333 |
| 2023-12-26 | 0.18 | $0.10 | 7 |
| 2023-12-22 | 0.19 | $0.05 | 333 |
| 2023-12-19 | 0.21 | $0.05 | 59 |
| 2023-12-14 | 0.22 | $0.08 | 393 |
| 2023-12-04 | 0.24 | $0.10 | 573 |
| 2023-12-01 | 0.25 | $0.10 | 860 |
| 2023-11-20 | 0.27 | $0.11 | 761 |
| 2023-11-14 | 0.29 | $0.11 | 3582 |
| 2023-11-13 | 0.31 | $0.08 | 18285 |
| 2023-11-08 | 0.33 | $0.42 | 6 |
| 2023-11-07 | 0.32 | $0.08 | 13 |
| 2023-11-03 | 0.35 | $0.75 | 6 |
| 2023-10-24 | 0.30 | $0.84 | 28 |
| 2023-10-13 | 0.25 | $0.08 | 20 |
| 2023-10-09 | 0.26 | $0.08 | 51 |
| 2023-09-19 | 0.28 | $0.09 | 66 |
| 2023-09-13 | 0.30 | $0.08 | 666 |
| 2023-09-11 | 0.33 | $0.17 | 6 |
| 2023-09-08 | 0.34 | $0.46 | 33 |
| 2023-09-01 | 0.33 | $0.38 | 33 |
| 2023-08-29 | 0.32 | $0.11 | 2866 |
| 2023-08-28 | 0.35 | $0.16 | 6 |
| 2023-08-23 | 0.37 | $0.08 | 46 |
| 2023-08-17 | 0.40 | $0.08 | 666 |
| 2023-08-16 | 0.43 | $0.17 | 1606 |
| 2023-08-14 | 0.46 | $0.44 | 13 |
| 2023-08-10 | 0.46 | $0.44 | 13 |
| 2023-08-03 | 0.46 | $0.44 | 770 |
| 2023-08-01 | 0.46 | $0.36 | 6 |
| 2023-07-31 | 0.47 | $0.17 | 6 |
| 2023-07-27 | 0.51 | $0.30 | 454 |
| 2023-07-24 | 0.53 | $0.19 | 485 |
| 2023-07-20 | 0.57 | $0.34 | 37 |
| 2023-07-19 | 0.59 | $0.29 | 6 |
| 2023-06-28 | 0.62 | $0.52 | 40 |
| 2023-06-27 | 0.63 | $0.84 | 6 |
| 2023-06-22 | 0.61 | $0.54 | 100 |
| 2023-06-16 | 0.62 | $0.47 | 533 |
| 2023-06-07 | 0.63 | $0.57 | 6 |
| 2023-06-05 | 0.64 | $0.57 | 6 |
| 2023-05-17 | 0.64 | $0.56 | 33 |
| 2023-05-05 | 0.65 | $0.49 | 6666 |
| 2023-04-21 | 0.67 | $0.62 | 160 |
| 2023-04-18 | 0.68 | $0.84 | 13 |
| 2023-04-12 | 0.66 | $0.73 | 66 |
| 2023-04-11 | 0.65 | $0.74 | 20 |
| 2023-03-31 | 0.64 | $0.83 | 66 |
| 2023-03-22 | 0.62 | $0.81 | 6 |
| 2023-03-21 | 0.60 | $0.61 | 6 |
| 2023-03-09 | 0.60 | $0.57 | 216 |
| 2023-02-15 | 0.60 | $0.49 | 733 |
| 2023-02-14 | 0.61 | $0.48 | 666 |
| 2023-02-13 | 0.63 | $0.54 | 666 |
| 2023-02-08 | 0.64 | $0.54 | 206 |
| 2023-02-03 | 0.65 | $0.60 | 666 |
| 2023-01-25 | 0.65 | $0.63 | 129 |
| 2023-01-18 | 0.66 | $0.77 | 6 |
| 2023-01-17 | 0.64 | $0.72 | 1000 |
| 2023-01-13 | 0.64 | $0.57 | 1000 |
| 2023-01-11 | 0.64 | $0.98 | 200 |
| 2023-01-09 | 0.61 | $0.59 | 833 |
| 2023-01-05 | 0.61 | $0.54 | 1573 |
| 2023-01-04 | 0.62 | $0.51 | 292 |
| 2023-01-03 | 0.63 | $0.51 | 66 |
| 2022-12-30 | 0.64 | $0.41 | 1000 |
| 2022-12-29 | 0.66 | $0.50 | 666 |
| 2022-12-28 | 0.68 | $0.45 | 715 |
| 2022-12-27 | 0.71 | $0.27 | 1431 |
| 2022-12-23 | 0.75 | $0.42 | 666 |
| 2022-12-21 | 0.79 | $0.42 | 200 |
| 2022-12-20 | 0.83 | $0.56 | 6 |
| 2022-12-14 | 0.85 | $0.54 | 6 |
| 2022-12-13 | 0.89 | $0.56 | 40 |
| 2022-12-12 | 0.92 | $0.52 | 359 |
| 2022-12-09 | 0.96 | $0.63 | 133 |
| 2022-12-02 | 1.00 | $1.18 | 21 |
| 2022-12-01 | 0.98 | $0.77 | 6 |
| 2022-11-29 | 1.00 | $0.69 | 400 |
| 2022-11-21 | 1.03 | $0.79 | 66 |
| 2022-11-11 | 1.06 | $0.84 | 20 |
| 2022-11-02 | 1.08 | $0.76 | 134 |
| 2022-10-27 | 1.11 | $0.70 | 283 |
| 2022-10-26 | 1.16 | $0.70 | 66 |
| 2022-10-25 | 1.21 | $0.73 | 506 |
| 2022-10-17 | 1.26 | $0.58 | 33 |
| 2022-10-13 | 1.33 | $1.35 | 346 |
| 2022-10-10 | 1.33 | $2.04 | 46 |
| 2022-09-19 | 1.25 | $1.35 | 196 |
| 2022-09-12 | 1.24 | $1.26 | 366 |
| 2022-09-09 | 1.24 | $1.20 | 6 |
| 2022-09-02 | 1.24 | $1.16 | 6 |
| 2022-08-29 | 1.25 | $1.14 | 13 |
| 2022-08-25 | 1.26 | $1.08 | 106 |
| 2022-08-18 | 1.28 | $1.18 | 13 |
| 2022-08-16 | 1.29 | $1.03 | 8 |
| 2022-08-11 | 1.32 | $1.22 | 20 |
| 2022-08-03 | 1.33 | $1.48 | 6 |
| 2022-08-02 | 1.31 | $1.27 | 6574 |
| 2022-07-29 | 1.32 | $1.35 | 408 |
| 2022-07-27 | 1.32 | $1.35 | 533 |
| 2022-07-21 | 1.31 | $1.06 | 13 |
| 2022-07-20 | 1.34 | $1.13 | 13 |
| 2022-07-19 | 1.36 | $1.12 | 6 |
| 2022-07-18 | 1.38 | $0.97 | 20 |
| 2022-07-15 | 1.43 | $1.16 | 77 |
| 2022-07-05 | 1.46 | $1.35 | 1800 |
| 2022-06-23 | 1.47 | $1.14 | 6 |
| 2022-06-14 | 1.50 | $1.13 | 66 |
| 2022-06-13 | 1.54 | $1.27 | 66 |
| 2022-06-08 | 1.57 | $1.35 | 766 |
| 2022-06-06 | 1.59 | $1.35 | 1333 |
| 2022-06-03 | 1.62 | $1.35 | 2566 |
| 2022-06-01 | 1.65 | $1.35 | 600 |
| 2022-05-31 | 1.68 | $1.35 | 1366 |
| 2022-05-19 | 1.71 | $1.35 | 200 |
| 2022-05-18 | 1.75 | $1.35 | 1800 |
| 2022-05-16 | 1.79 | $1.27 | 6 |
| 2022-05-13 | 1.85 | $1.18 | 1200 |
| 2022-05-11 | 1.92 | $1.35 | 24 |
| 2022-05-10 | 1.98 | $1.46 | 166 |
| 2022-05-06 | 2.03 | $1.60 | 217 |
| 2022-04-22 | 2.08 | $1.81 | 333 |
| 2022-04-21 | 2.11 | $1.91 | 493 |
| 2022-04-19 | 2.13 | $2.04 | 66 |
| 2022-04-14 | 2.14 | $2.06 | 66 |
| 2022-04-11 | 2.15 | $2.04 | 66 |
| 2022-04-04 | 2.16 | $1.71 | 167 |
| 2022-04-01 | 2.20 | $1.50 | 2333 |
| 2022-03-29 | 2.28 | $2.12 | 60 |
| 2022-03-28 | 2.30 | $2.06 | 257 |
| 2022-03-21 | 2.32 | $2.23 | 1200 |
| 2022-03-18 | 2.33 | $2.05 | 24 |
| 2022-03-17 | 2.36 | $1.93 | 18 |
| 2022-03-16 | 2.40 | $1.91 | 233 |
| 2022-03-11 | 2.46 | $2.03 | 1400 |
| 2022-03-10 | 2.50 | $1.95 | 266 |
| 2022-02-24 | 2.56 | $2.04 | 1033 |
| 2022-02-23 | 2.61 | $1.88 | 133 |
| 2022-02-18 | 2.69 | $2.11 | 40 |
| 2022-02-04 | 2.75 | $2.26 | 1733 |
| 2022-01-26 | 2.80 | $1.95 | 1000 |
| 2022-01-21 | 2.89 | $2.40 | 680 |
| 2022-01-19 | 2.95 | $2.40 | 333 |
| 2022-01-07 | 3.00 | $2.80 | 11 |
| 2022-01-04 | 3.03 | $2.86 | 340 |
| 2021-12-30 | 3.04 | $2.70 | 666 |
| 2021-12-29 | 3.08 | $2.74 | 33 |
| 2021-12-28 | 3.11 | $4.80 | 333 |
| 2021-12-27 | 2.94 | $4.80 | 6 |
| 2021-12-23 | 2.74 | $2.76 | 623 |
| 2021-12-17 | 2.74 | $2.77 | 23 |
| 2021-12-14 | 2.74 | $2.87 | 6 |
| 2021-12-13 | 2.72 | $2.74 | 400 |
| 2021-12-09 | 2.72 | $2.91 | 65 |
| 2021-12-06 | 2.70 | $2.33 | 1334 |
| 2021-12-03 | 2.74 | $2.30 | 33 |
| 2021-12-02 | 2.78 | $2.35 | 26 |
| 2021-11-29 | 2.83 | $2.25 | 666 |
| 2021-11-26 | 2.89 | $2.37 | 852 |
| 2021-11-24 | 2.95 | $2.11 | 266 |
| 2021-11-23 | 3.03 | $2.22 | 666 |
| 2021-11-18 | 3.12 | $2.39 | 1500 |
| 2021-11-17 | 3.20 | $2.36 | 1960 |
| 2021-11-16 | 3.29 | $2.34 | 333 |
| 2021-11-15 | 3.39 | $2.47 | 1469 |
| 2021-11-12 | 3.48 | $2.48 | 767 |
| 2021-11-11 | 3.59 | $2.42 | 871 |
| 2021-11-10 | 3.71 | $3.15 | 133 |
| 2021-11-08 | 3.77 | $3.24 | 333 |
| 2021-11-03 | 3.82 | $3.19 | 1233 |
| 2021-11-01 | 3.89 | $3.75 | 13 |
| 2021-10-29 | 3.91 | $3.60 | 400 |
| 2021-10-28 | 3.94 | $4.16 | 196 |
| 2021-10-27 | 3.91 | $4.16 | 33 |
| 2021-10-25 | 3.89 | $4.36 | 586 |
| 2021-10-20 | 3.84 | $3.73 | 7 |
| 2021-10-18 | 3.85 | $3.93 | 1000 |
| 2021-10-14 | 3.84 | $3.86 | 66 |
| 2021-10-12 | 3.84 | $3.75 | 1300 |
| 2021-10-08 | 3.85 | $3.75 | 366 |
| 2021-10-07 | 3.86 | $3.40 | 73 |
| 2021-10-04 | 3.91 | $3.37 | 506 |
| 2021-10-01 | 3.96 | $3.60 | 333 |
| 2021-09-30 | 4.00 | $3.64 | 66 |
| 2021-09-29 | 4.04 | $4.03 | 26 |
| 2021-09-27 | 4.04 | $4.20 | 466 |
| 2021-09-22 | 4.03 | $4.27 | 106 |
| 2021-09-21 | 4.00 | $4.35 | 266 |
| 2021-09-20 | 3.96 | $4.35 | 66 |
| 2021-09-16 | 3.92 | $4.27 | 740 |
| 2021-09-15 | 3.89 | $4.20 | 723 |
| 2021-09-14 | 3.85 | $4.50 | 1000 |
| 2021-09-13 | 3.79 | $4.29 | 333 |
| 2021-09-08 | 3.73 | $3.32 | 6666 |
| 2021-09-07 | 3.78 | $3.34 | 2006 |
| 2021-09-03 | 3.82 | $3.31 | 33 |
| 2021-09-02 | 3.88 | $3.48 | 1407 |
| 2021-08-30 | 3.92 | $3.50 | 180 |
| 2021-08-26 | 3.96 | $4.05 | 66 |
| 2021-08-25 | 3.95 | $3.96 | 112 |
| 2021-08-23 | 3.95 | $3.71 | 20 |
| 2021-08-20 | 3.98 | $3.55 | 133 |
| 2021-08-19 | 4.02 | $3.27 | 2250 |
| 2021-08-09 | 4.10 | $3.85 | 266 |
| 2021-08-06 | 4.13 | $4.16 | 200 |
| 2021-08-04 | 4.12 | $4.07 | 737 |
| 2021-07-28 | 4.13 | $3.51 | 66 |
| 2021-07-27 | 4.19 | $3.41 | 697 |
| 2021-07-23 | 4.28 | $3.74 | 1703 |
| 2021-07-20 | 4.33 | $3.66 | 1341 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-06-25
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.07
Maximum
4.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.02 | $0.01 | — |
| 2026-06-24 | 0.03 | $0.01 | — |
| 2026-06-23 | 0.04 | $0.01 | — |
| 2026-06-22 | 0.06 | $0.01 | — |
| 2026-06-18 | 0.08 | $0.01 | — |
| 2026-06-17 | 0.10 | $0.01 | — |
| 2026-06-16 | 0.13 | $0.01 | — |
| 2026-06-15 | 0.16 | $0.01 | — |
| 2026-06-12 | 0.19 | $0.01 | — |
| 2026-06-11 | 0.22 | $0.01 | — |
| 2026-06-10 | 0.26 | $0.01 | — |
| 2026-06-09 | 0.31 | $0.01 | — |
| 2026-06-08 | 0.35 | $0.01 | — |
| 2026-06-05 | 0.40 | $0.01 | — |
| 2026-06-04 | 0.45 | $0.01 | — |
| 2026-06-03 | 0.51 | $0.01 | — |
| 2026-06-02 | 0.57 | $0.01 | — |
| 2026-06-01 | 0.63 | $0.01 | 300 |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 2866 |
| 2026-04-17 | 0.70 | $0.70 | 2866 |
| 2026-04-16 | 0.70 | $0.70 | 2866 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 2866 |
| 2026-04-10 | 0.70 | $0.70 | 2866 |
| 2026-04-09 | 0.70 | $0.70 | 2866 |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 2866 |
| 2026-04-02 | 0.70 | $0.70 | 2866 |
| 2026-04-01 | 0.70 | $0.70 | 2866 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 2866 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | — |
| 2026-03-25 | 0.70 | $0.70 | 2866 |
| 2026-03-24 | 0.70 | $0.70 | — |
| 2026-03-23 | 0.70 | $0.70 | 2866 |
| 2026-03-20 | 0.70 | $0.70 | — |
| 2026-03-19 | 0.70 | $0.70 | — |
| 2026-03-18 | 0.70 | $0.70 | 2866 |
| 2026-03-17 | 0.70 | $0.70 | — |
| 2026-03-16 | 0.70 | $0.70 | — |
| 2026-03-13 | 0.70 | $0.70 | 2866 |
| 2026-03-12 | 0.70 | $0.70 | — |
| 2026-03-11 | 0.70 | $0.70 | — |
| 2026-03-10 | 0.70 | $0.70 | — |
| 2026-03-09 | 0.70 | $0.70 | — |
| 2026-03-06 | 0.70 | $0.70 | — |
| 2026-03-05 | 0.70 | $0.70 | — |
| 2026-03-04 | 0.70 | $0.70 | — |
| 2026-03-03 | 0.70 | $0.70 | — |
| 2026-03-02 | 0.70 | $0.70 | — |
| 2026-02-27 | 0.70 | $0.70 | — |
| 2026-02-26 | 0.70 | $0.70 | — |
| 2026-02-25 | 0.70 | $0.70 | — |
| 2026-02-24 | 0.70 | $0.70 | — |
| 2026-02-23 | 0.70 | $0.70 | — |
| 2026-02-20 | 0.71 | $0.70 | — |
| 2026-02-19 | 0.72 | $0.70 | — |
| 2026-02-18 | 0.73 | $0.70 | — |
| 2026-02-17 | 0.75 | $0.70 | — |
| 2026-02-13 | 0.78 | $0.70 | — |
| 2026-02-12 | 0.80 | $0.70 | — |
| 2026-02-11 | 0.83 | $0.70 | — |
| 2026-02-10 | 0.87 | $0.70 | — |
| 2026-02-09 | 0.91 | $0.70 | — |
| 2026-02-06 | 0.95 | $0.70 | — |
| 2026-02-05 | 0.99 | $0.70 | 2866 |
| 2026-02-04 | 1.04 | $0.70 | 2866 |
| 2026-02-03 | 1.10 | $0.70 | 2866 |
| 2026-02-02 | 1.16 | $0.70 | 2866 |
| 2026-01-30 | 1.22 | $0.70 | — |
| 2026-01-29 | 1.28 | $0.70 | 2866 |
| 2026-01-28 | 1.35 | $0.70 | 2866 |
| 2026-01-27 | 1.42 | $0.70 | 2866 |
| 2026-01-26 | 1.50 | $1.50 | 2866 |
| 2026-01-23 | 1.50 | $1.50 | 2866 |
| 2026-01-22 | 1.50 | $1.50 | 2866 |
| 2026-01-21 | 1.50 | $1.50 | 2866 |
| 2026-01-20 | 1.50 | $1.50 | 2866 |
| 2026-01-16 | 1.50 | $1.50 | 2866 |
| 2026-01-15 | 1.50 | $1.50 | 2866 |
| 2026-01-14 | 1.50 | $1.50 | 2866 |
| 2026-01-13 | 1.50 | $1.50 | 2866 |
| 2026-01-12 | 1.50 | $1.50 | 2866 |
| 2026-01-09 | 1.50 | $1.50 | 2866 |
| 2026-01-08 | 1.49 | $1.50 | 2866 |
| 2026-01-07 | 1.48 | $1.50 | 2866 |
| 2026-01-06 | 1.46 | $1.50 | — |
| 2026-01-05 | 1.43 | $1.50 | 2866 |
| 2026-01-02 | 1.39 | $1.50 | 2866 |
| 2025-12-31 | 1.35 | $1.50 | 2866 |
| 2025-12-30 | 1.30 | $1.50 | 2866 |
| 2025-12-29 | 1.25 | $1.50 | 2866 |
| 2025-12-26 | 1.18 | $1.50 | 2866 |
| 2025-12-24 | 1.11 | $1.50 | — |
| 2025-12-23 | 1.04 | $1.50 | 2866 |
| 2025-12-22 | 0.95 | $1.50 | 2866 |
| 2025-12-19 | 0.86 | $1.50 | 2866 |
| 2025-12-18 | 0.76 | $1.50 | 2866 |
| 2025-12-17 | 0.66 | $1.50 | 2866 |
| 2025-12-16 | 0.55 | $1.50 | 2866 |
| 2025-12-15 | 0.43 | $1.50 | — |
| 2025-12-12 | 0.30 | $1.50 | — |
| 2025-12-11 | 0.17 | $1.50 | 121 |
| 2025-12-10 | 0.03 | $0.02 | 2866 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2866 |
| 2025-12-05 | 0.03 | $0.03 | 2866 |
| 2025-12-04 | 0.03 | $0.03 | 2866 |
| 2025-12-03 | 0.03 | $0.03 | 2866 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 2866 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 2866 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 2866 |
| 2025-11-21 | 0.03 | $0.03 | 2866 |
| 2025-11-20 | 0.03 | $0.03 | 2866 |
| 2025-11-19 | 0.03 | $0.03 | 2866 |
| 2025-11-18 | 0.03 | $0.03 | 2866 |
| 2025-11-17 | 0.03 | $0.03 | 2866 |
| 2025-11-14 | 0.03 | $0.03 | 2866 |
| 2025-11-13 | 0.03 | $0.03 | 2866 |
| 2025-11-12 | 0.03 | $0.03 | 2866 |
| 2025-11-11 | 0.03 | $0.03 | 2866 |
| 2025-11-10 | 0.03 | $0.03 | 2866 |
| 2025-11-07 | 0.03 | $0.03 | 2866 |
| 2025-11-06 | 0.03 | $0.03 | 2866 |
| 2025-11-05 | 0.03 | $0.03 | 2866 |
| 2025-11-04 | 0.03 | $0.03 | 2866 |
| 2025-11-03 | 0.03 | $0.03 | 2866 |
| 2025-10-31 | 0.03 | $0.03 | 2866 |
| 2025-10-30 | 0.03 | $0.03 | 2866 |
| 2025-10-29 | 0.03 | $0.03 | 2866 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | — |
| 2025-08-21 | 0.03 | $0.03 | — |
| 2025-08-20 | 0.03 | $0.03 | — |
| 2025-08-19 | 0.03 | $0.03 | — |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 12402 |
| 2024-12-31 | 0.04 | $0.02 | 2915 |
| 2024-12-17 | 0.04 | $0.01 | 950 |
| 2024-12-16 | 0.05 | $0.01 | 2099 |
| 2024-12-05 | 0.06 | $0.01 | 133 |
| 2024-11-25 | 0.07 | $0.02 | 666 |
| 2024-11-15 | 0.07 | $0.01 | 3333 |
| 2024-10-17 | 0.08 | $0.01 | 6666 |
| 2024-10-10 | 0.09 | $0.01 | 133 |
| 2024-10-07 | 0.10 | $0.03 | 133 |
| 2024-09-23 | 0.11 | $0.14 | 200 |
| 2024-09-13 | 0.11 | $0.04 | 342 |
| 2024-08-26 | 0.12 | $0.05 | 135 |
| 2024-08-22 | 0.13 | $0.08 | 2682 |
| 2024-08-20 | 0.13 | $0.07 | 200 |
| 2024-08-12 | 0.14 | $0.07 | 66 |
| 2024-08-02 | 0.15 | $0.07 | 133 |
| 2024-07-25 | 0.16 | $0.24 | 81 |
| 2024-07-16 | 0.15 | $0.15 | 140 |
| 2024-07-12 | 0.15 | $0.15 | 35 |
| 2024-07-03 | 0.15 | $0.15 | 52 |
| 2024-06-27 | 0.15 | $0.15 | 6 |
| 2024-06-26 | 0.15 | $0.15 | 6 |
| 2024-06-25 | 0.15 | $0.07 | 333 |
| 2024-06-11 | 0.16 | $0.23 | 166 |
| 2024-06-07 | 0.15 | $0.07 | 330 |
| 2024-05-24 | 0.16 | $0.18 | 1333 |
| 2024-05-20 | 0.15 | $0.18 | 2333 |
| 2024-05-14 | 0.15 | $0.18 | 66 |
| 2024-05-03 | 0.14 | $0.07 | 166 |
| 2024-05-02 | 0.15 | $0.15 | 1333 |
| 2024-04-25 | 0.15 | $0.15 | 666 |
| 2024-04-23 | 0.15 | $0.16 | 1441 |
| 2024-03-28 | 0.15 | $0.24 | 433 |
| 2024-03-08 | 0.15 | $0.24 | 933 |
| 2024-03-07 | 0.14 | $0.24 | 266 |
| 2024-03-01 | 0.14 | $0.22 | 4756 |
| 2024-02-22 | 0.13 | $0.05 | 2513 |
| 2024-02-12 | 0.14 | $0.09 | 66 |
| 2023-12-28 | 0.15 | $0.08 | 333 |
| 2023-12-26 | 0.17 | $0.10 | 7 |
| 2023-12-22 | 0.18 | $0.05 | 333 |
| 2023-12-19 | 0.19 | $0.05 | 59 |
| 2023-12-14 | 0.21 | $0.08 | 393 |
| 2023-12-04 | 0.22 | $0.10 | 573 |
| 2023-12-01 | 0.23 | $0.10 | 860 |
| 2023-11-20 | 0.25 | $0.11 | 761 |
| 2023-11-14 | 0.26 | $0.11 | 3582 |
| 2023-11-13 | 0.28 | $0.08 | 18285 |
| 2023-11-08 | 0.30 | $0.42 | 6 |
| 2023-11-07 | 0.28 | $0.08 | 13 |
| 2023-11-03 | 0.30 | $0.75 | 6 |
| 2023-10-24 | 0.25 | $0.84 | 28 |
| 2023-10-13 | 0.20 | $0.08 | 20 |
| 2023-10-09 | 0.21 | $0.08 | 51 |
| 2023-09-19 | 0.23 | $0.09 | 66 |
| 2023-09-13 | 0.25 | $0.08 | 666 |
| 2023-09-11 | 0.27 | $0.17 | 6 |
| 2023-09-08 | 0.29 | $0.46 | 33 |
| 2023-09-01 | 0.28 | $0.38 | 33 |
| 2023-08-29 | 0.27 | $0.11 | 2866 |
| 2023-08-28 | 0.30 | $0.16 | 6 |
| 2023-08-23 | 0.32 | $0.08 | 46 |
| 2023-08-17 | 0.35 | $0.08 | 666 |
| 2023-08-16 | 0.39 | $0.17 | 1606 |
| 2023-08-14 | 0.42 | $0.44 | 13 |
| 2023-08-10 | 0.43 | $0.44 | 13 |
| 2023-08-03 | 0.43 | $0.44 | 770 |
| 2023-08-01 | 0.44 | $0.36 | 6 |
| 2023-07-31 | 0.46 | $0.17 | 6 |
| 2023-07-27 | 0.50 | $0.30 | 454 |
| 2023-07-24 | 0.53 | $0.19 | 485 |
| 2023-07-20 | 0.57 | $0.34 | 37 |
| 2023-07-19 | 0.59 | $0.29 | 6 |
| 2023-06-28 | 0.62 | $0.52 | 40 |
| 2023-06-27 | 0.63 | $0.84 | 6 |
| 2023-06-22 | 0.61 | $0.54 | 100 |
| 2023-06-16 | 0.62 | $0.47 | 533 |
| 2023-06-07 | 0.63 | $0.57 | 6 |
| 2023-06-05 | 0.64 | $0.57 | 6 |
| 2023-05-17 | 0.65 | $0.56 | 33 |
| 2023-05-05 | 0.66 | $0.49 | 6666 |
| 2023-04-21 | 0.67 | $0.62 | 160 |
| 2023-04-18 | 0.68 | $0.84 | 13 |
| 2023-04-12 | 0.66 | $0.73 | 66 |
| 2023-04-11 | 0.65 | $0.74 | 20 |
| 2023-03-31 | 0.63 | $0.83 | 66 |
| 2023-03-22 | 0.61 | $0.81 | 6 |
| 2023-03-21 | 0.59 | $0.61 | 6 |
| 2023-03-09 | 0.58 | $0.57 | 216 |
| 2023-02-15 | 0.58 | $0.49 | 733 |
| 2023-02-14 | 0.59 | $0.48 | 666 |
| 2023-02-13 | 0.59 | $0.54 | 666 |
| 2023-02-08 | 0.59 | $0.54 | 206 |
| 2023-02-03 | 0.59 | $0.60 | 666 |
| 2023-01-25 | 0.59 | $0.63 | 129 |
| 2023-01-18 | 0.59 | $0.77 | 6 |
| 2023-01-17 | 0.57 | $0.72 | 1000 |
| 2023-01-13 | 0.56 | $0.57 | 1000 |
| 2023-01-11 | 0.56 | $0.98 | 200 |
| 2023-01-09 | 0.52 | $0.59 | 833 |
| 2023-01-05 | 0.52 | $0.54 | 1573 |
| 2023-01-04 | 0.53 | $0.51 | 292 |
| 2023-01-03 | 0.54 | $0.51 | 66 |
| 2022-12-30 | 0.55 | $0.41 | 1000 |
| 2022-12-29 | 0.57 | $0.50 | 666 |
| 2022-12-28 | 0.59 | $0.45 | 715 |
| 2022-12-27 | 0.61 | $0.27 | 1431 |
| 2022-12-23 | 0.67 | $0.42 | 666 |
| 2022-12-21 | 0.71 | $0.42 | 200 |
| 2022-12-20 | 0.75 | $0.56 | 6 |
| 2022-12-14 | 0.78 | $0.54 | 6 |
| 2022-12-13 | 0.82 | $0.56 | 40 |
| 2022-12-12 | 0.86 | $0.52 | 359 |
| 2022-12-09 | 0.91 | $0.63 | 133 |
| 2022-12-02 | 0.95 | $1.18 | 21 |
| 2022-12-01 | 0.93 | $0.77 | 6 |
| 2022-11-29 | 0.96 | $0.69 | 400 |
| 2022-11-21 | 1.00 | $0.79 | 66 |
| 2022-11-11 | 1.03 | $0.84 | 20 |
| 2022-11-02 | 1.06 | $0.76 | 134 |
| 2022-10-27 | 1.10 | $0.70 | 283 |
| 2022-10-26 | 1.14 | $0.70 | 66 |
| 2022-10-25 | 1.19 | $0.73 | 506 |
| 2022-10-17 | 1.24 | $0.58 | 33 |
| 2022-10-13 | 1.30 | $1.35 | 346 |
| 2022-10-10 | 1.29 | $2.04 | 46 |
| 2022-09-19 | 1.21 | $1.35 | 196 |
| 2022-09-12 | 1.20 | $1.26 | 366 |
| 2022-09-09 | 1.19 | $1.20 | 6 |
| 2022-09-02 | 1.19 | $1.16 | 6 |
| 2022-08-29 | 1.19 | $1.14 | 13 |
| 2022-08-25 | 1.20 | $1.08 | 106 |
| 2022-08-18 | 1.21 | $1.18 | 13 |
| 2022-08-16 | 1.22 | $1.03 | 8 |
| 2022-08-11 | 1.24 | $1.22 | 20 |
| 2022-08-03 | 1.25 | $1.48 | 6 |
| 2022-08-02 | 1.22 | $1.27 | 6574 |
| 2022-07-29 | 1.22 | $1.35 | 408 |
| 2022-07-27 | 1.21 | $1.35 | 533 |
| 2022-07-21 | 1.20 | $1.06 | 13 |
| 2022-07-20 | 1.22 | $1.13 | 13 |
| 2022-07-19 | 1.24 | $1.12 | 6 |
| 2022-07-18 | 1.26 | $0.97 | 20 |
| 2022-07-15 | 1.30 | $1.16 | 77 |
| 2022-07-05 | 1.33 | $1.35 | 1800 |
| 2022-06-23 | 1.34 | $1.14 | 6 |
| 2022-06-14 | 1.38 | $1.13 | 66 |
| 2022-06-13 | 1.42 | $1.27 | 66 |
| 2022-06-08 | 1.45 | $1.35 | 766 |
| 2022-06-06 | 1.47 | $1.35 | 1333 |
| 2022-06-03 | 1.50 | $1.35 | 2566 |
| 2022-06-01 | 1.53 | $1.35 | 600 |
| 2022-05-31 | 1.57 | $1.35 | 1366 |
| 2022-05-19 | 1.61 | $1.35 | 200 |
| 2022-05-18 | 1.65 | $1.35 | 1800 |
| 2022-05-16 | 1.69 | $1.27 | 6 |
| 2022-05-13 | 1.75 | $1.18 | 1200 |
| 2022-05-11 | 1.81 | $1.35 | 24 |
| 2022-05-10 | 1.87 | $1.46 | 166 |
| 2022-05-06 | 1.92 | $1.60 | 217 |
| 2022-04-22 | 1.95 | $1.81 | 333 |
| 2022-04-21 | 1.97 | $1.91 | 493 |
| 2022-04-19 | 1.98 | $2.04 | 66 |
| 2022-04-14 | 1.99 | $2.06 | 66 |
| 2022-04-11 | 1.99 | $2.04 | 66 |
| 2022-04-04 | 2.00 | $1.71 | 167 |
| 2022-04-01 | 2.05 | $1.50 | 2333 |
| 2022-03-29 | 2.13 | $2.12 | 60 |
| 2022-03-28 | 2.16 | $2.06 | 257 |
| 2022-03-21 | 2.21 | $2.23 | 1200 |
| 2022-03-18 | 2.24 | $2.05 | 24 |
| 2022-03-17 | 2.29 | $1.93 | 18 |
| 2022-03-16 | 2.36 | $1.91 | 233 |
| 2022-03-11 | 2.43 | $2.03 | 1400 |
| 2022-03-10 | 2.50 | $1.95 | 266 |
| 2022-02-24 | 2.57 | $2.04 | 1033 |
| 2022-02-23 | 2.64 | $1.88 | 133 |
| 2022-02-18 | 2.72 | $2.11 | 40 |
| 2022-02-04 | 2.78 | $2.26 | 1733 |
| 2022-01-26 | 2.83 | $1.95 | 1000 |
| 2022-01-21 | 2.91 | $2.40 | 680 |
| 2022-01-19 | 2.95 | $2.40 | 333 |
| 2022-01-07 | 2.98 | $2.80 | 11 |
| 2022-01-04 | 2.98 | $2.86 | 340 |
| 2021-12-30 | 2.96 | $2.70 | 666 |
| 2021-12-29 | 2.97 | $2.74 | 33 |
| 2021-12-28 | 2.96 | $4.80 | 333 |
| 2021-12-27 | 2.75 | $4.80 | 6 |
| 2021-12-23 | 2.54 | $2.76 | 623 |
| 2021-12-17 | 2.52 | $2.77 | 23 |
| 2021-12-14 | 2.51 | $2.87 | 6 |
| 2021-12-13 | 2.48 | $2.74 | 400 |
| 2021-12-09 | 2.48 | $2.91 | 65 |
| 2021-12-06 | 2.47 | $2.33 | 1334 |
| 2021-12-03 | 2.52 | $2.30 | 33 |
| 2021-12-02 | 2.59 | $2.35 | 26 |
| 2021-11-29 | 2.65 | $2.25 | 666 |
| 2021-11-26 | 2.73 | $2.37 | 852 |
| 2021-11-24 | 2.81 | $2.11 | 266 |
| 2021-11-23 | 2.92 | $2.22 | 666 |
| 2021-11-18 | 3.03 | $2.39 | 1500 |
| 2021-11-17 | 3.12 | $2.36 | 1960 |
| 2021-11-16 | 3.22 | $2.34 | 333 |
| 2021-11-15 | 3.33 | $2.47 | 1469 |
| 2021-11-12 | 3.44 | $2.48 | 767 |
| 2021-11-11 | 3.55 | $2.42 | 871 |
| 2021-11-10 | 3.68 | $3.15 | 133 |
| 2021-11-08 | 3.74 | $3.24 | 333 |
| 2021-11-03 | 3.80 | $3.19 | 1233 |
| 2021-11-01 | 3.87 | $3.75 | 13 |
| 2021-10-29 | 3.89 | $3.60 | 400 |
| 2021-10-28 | 3.93 | $4.16 | 196 |
| 2021-10-27 | 3.91 | $4.16 | 33 |
| 2021-10-25 | 3.89 | $4.36 | 586 |
| 2021-10-20 | 3.85 | $3.73 | 7 |
| 2021-10-18 | 3.87 | $3.93 | 1000 |
| 2021-10-14 | 3.86 | $3.86 | 66 |
| 2021-10-12 | 3.86 | $3.75 | 1300 |
| 2021-10-08 | 3.87 | $3.75 | 366 |
| 2021-10-07 | 3.88 | $3.40 | 73 |
| 2021-10-04 | 3.93 | $3.37 | 506 |
| 2021-10-01 | 3.98 | $3.60 | 333 |
| 2021-09-30 | 4.00 | $3.64 | 66 |
| 2021-09-29 | 4.03 | $4.03 | 26 |
| 2021-09-27 | 4.01 | $4.20 | 466 |
| 2021-09-22 | 3.98 | $4.27 | 106 |
| 2021-09-21 | 3.95 | $4.35 | 266 |
| 2021-09-20 | 3.89 | $4.35 | 66 |
| 2021-09-16 | 3.84 | $4.27 | 740 |
| 2021-09-15 | 3.79 | $4.20 | 723 |
| 2021-09-14 | 3.74 | $4.50 | 1000 |
| 2021-09-13 | 3.66 | $4.29 | 333 |
| 2021-09-08 | 3.60 | $3.32 | 6666 |
| 2021-09-07 | 3.64 | $3.34 | 2006 |
| 2021-09-03 | 3.69 | $3.31 | 33 |
| 2021-09-02 | 3.74 | $3.48 | 1407 |
| 2021-08-30 | 3.78 | $3.50 | 180 |
| 2021-08-26 | 3.82 | $4.05 | 66 |
| 2021-08-25 | 3.81 | $3.96 | 112 |
| 2021-08-23 | 3.82 | $3.71 | 20 |
| 2021-08-20 | 3.85 | $3.55 | 133 |
| 2021-08-19 | 3.91 | $3.27 | 2250 |
| 2021-08-09 | 3.99 | $3.85 | 266 |
| 2021-08-06 | 4.03 | $4.16 | 200 |
| 2021-08-04 | 4.04 | $4.07 | 737 |
| 2021-07-28 | 4.06 | $3.51 | 66 |
| 2021-07-27 | 4.14 | $3.41 | 697 |
| 2021-07-23 | 4.21 | $3.74 | 1703 |
| 2021-07-20 | 4.26 | $3.66 | 1341 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.07
2026-06-25
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
1.01
Maximum
4.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -0.07 | $0.01 | — |
| 2026-06-24 | -0.07 | $0.01 | — |
| 2026-06-23 | -0.06 | $0.01 | — |
| 2026-06-22 | -0.06 | $0.01 | — |
| 2026-06-18 | -0.05 | $0.01 | — |
| 2026-06-17 | -0.04 | $0.01 | — |
| 2026-06-16 | -0.02 | $0.01 | — |
| 2026-06-15 | 0.00 | $0.01 | — |
| 2026-06-12 | 0.02 | $0.01 | — |
| 2026-06-11 | 0.05 | $0.01 | — |
| 2026-06-10 | 0.08 | $0.01 | — |
| 2026-06-09 | 0.12 | $0.01 | — |
| 2026-06-08 | 0.17 | $0.01 | — |
| 2026-06-05 | 0.23 | $0.01 | — |
| 2026-06-04 | 0.29 | $0.01 | — |
| 2026-06-03 | 0.37 | $0.01 | — |
| 2026-06-02 | 0.46 | $0.01 | — |
| 2026-06-01 | 0.57 | $0.01 | 300 |
| 2026-05-29 | 0.69 | $0.70 | — |
| 2026-05-28 | 0.69 | $0.70 | — |
| 2026-05-27 | 0.69 | $0.70 | — |
| 2026-05-26 | 0.69 | $0.70 | — |
| 2026-05-22 | 0.69 | $0.70 | — |
| 2026-05-21 | 0.69 | $0.70 | — |
| 2026-05-20 | 0.69 | $0.70 | — |
| 2026-05-19 | 0.69 | $0.70 | — |
| 2026-05-18 | 0.69 | $0.70 | — |
| 2026-05-15 | 0.69 | $0.70 | — |
| 2026-05-14 | 0.69 | $0.70 | — |
| 2026-05-13 | 0.69 | $0.70 | — |
| 2026-05-12 | 0.69 | $0.70 | — |
| 2026-05-11 | 0.69 | $0.70 | — |
| 2026-05-08 | 0.69 | $0.70 | — |
| 2026-05-07 | 0.69 | $0.70 | — |
| 2026-05-06 | 0.69 | $0.70 | — |
| 2026-05-05 | 0.69 | $0.70 | — |
| 2026-05-04 | 0.69 | $0.70 | — |
| 2026-05-01 | 0.69 | $0.70 | — |
| 2026-04-30 | 0.69 | $0.70 | — |
| 2026-04-29 | 0.69 | $0.70 | — |
| 2026-04-28 | 0.69 | $0.70 | — |
| 2026-04-27 | 0.69 | $0.70 | — |
| 2026-04-24 | 0.69 | $0.70 | — |
| 2026-04-23 | 0.69 | $0.70 | — |
| 2026-04-22 | 0.69 | $0.70 | — |
| 2026-04-21 | 0.69 | $0.70 | — |
| 2026-04-20 | 0.69 | $0.70 | 2866 |
| 2026-04-17 | 0.68 | $0.70 | 2866 |
| 2026-04-16 | 0.68 | $0.70 | 2866 |
| 2026-04-15 | 0.68 | $0.70 | — |
| 2026-04-14 | 0.68 | $0.70 | — |
| 2026-04-13 | 0.68 | $0.70 | 2866 |
| 2026-04-10 | 0.68 | $0.70 | 2866 |
| 2026-04-09 | 0.68 | $0.70 | 2866 |
| 2026-04-08 | 0.68 | $0.70 | — |
| 2026-04-07 | 0.68 | $0.70 | — |
| 2026-04-06 | 0.68 | $0.70 | 2866 |
| 2026-04-02 | 0.67 | $0.70 | 2866 |
| 2026-04-01 | 0.67 | $0.70 | 2866 |
| 2026-03-31 | 0.67 | $0.70 | — |
| 2026-03-30 | 0.67 | $0.70 | 2866 |
| 2026-03-27 | 0.67 | $0.70 | — |
| 2026-03-26 | 0.67 | $0.70 | — |
| 2026-03-25 | 0.66 | $0.70 | 2866 |
| 2026-03-24 | 0.66 | $0.70 | — |
| 2026-03-23 | 0.66 | $0.70 | 2866 |
| 2026-03-20 | 0.66 | $0.70 | — |
| 2026-03-19 | 0.65 | $0.70 | — |
| 2026-03-18 | 0.65 | $0.70 | 2866 |
| 2026-03-17 | 0.65 | $0.70 | — |
| 2026-03-16 | 0.65 | $0.70 | — |
| 2026-03-13 | 0.65 | $0.70 | 2866 |
| 2026-03-12 | 0.64 | $0.70 | — |
| 2026-03-11 | 0.64 | $0.70 | — |
| 2026-03-10 | 0.64 | $0.70 | — |
| 2026-03-09 | 0.64 | $0.70 | — |
| 2026-03-06 | 0.63 | $0.70 | — |
| 2026-03-05 | 0.63 | $0.70 | — |
| 2026-03-04 | 0.63 | $0.70 | — |
| 2026-03-03 | 0.63 | $0.70 | — |
| 2026-03-02 | 0.63 | $0.70 | — |
| 2026-02-27 | 0.63 | $0.70 | — |
| 2026-02-26 | 0.63 | $0.70 | — |
| 2026-02-25 | 0.63 | $0.70 | — |
| 2026-02-24 | 0.63 | $0.70 | — |
| 2026-02-23 | 0.64 | $0.70 | — |
| 2026-02-20 | 0.64 | $0.70 | — |
| 2026-02-19 | 0.65 | $0.70 | — |
| 2026-02-18 | 0.66 | $0.70 | — |
| 2026-02-17 | 0.67 | $0.70 | — |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.73 | $0.70 | — |
| 2026-02-10 | 0.75 | $0.70 | — |
| 2026-02-09 | 0.78 | $0.70 | — |
| 2026-02-06 | 0.82 | $0.70 | — |
| 2026-02-05 | 0.87 | $0.70 | 2866 |
| 2026-02-04 | 0.92 | $0.70 | 2866 |
| 2026-02-03 | 0.98 | $0.70 | 2866 |
| 2026-02-02 | 1.05 | $0.70 | 2866 |
| 2026-01-30 | 1.14 | $0.70 | — |
| 2026-01-29 | 1.24 | $0.70 | 2866 |
| 2026-01-28 | 1.35 | $0.70 | 2866 |
| 2026-01-27 | 1.48 | $0.70 | 2866 |
| 2026-01-26 | 1.64 | $1.50 | 2866 |
| 2026-01-23 | 1.64 | $1.50 | 2866 |
| 2026-01-22 | 1.65 | $1.50 | 2866 |
| 2026-01-21 | 1.66 | $1.50 | 2866 |
| 2026-01-20 | 1.66 | $1.50 | 2866 |
| 2026-01-16 | 1.67 | $1.50 | 2866 |
| 2026-01-15 | 1.67 | $1.50 | 2866 |
| 2026-01-14 | 1.68 | $1.50 | 2866 |
| 2026-01-13 | 1.68 | $1.50 | 2866 |
| 2026-01-12 | 1.68 | $1.50 | 2866 |
| 2026-01-09 | 1.68 | $1.50 | 2866 |
| 2026-01-08 | 1.68 | $1.50 | 2866 |
| 2026-01-07 | 1.67 | $1.50 | 2866 |
| 2026-01-06 | 1.67 | $1.50 | — |
| 2026-01-05 | 1.66 | $1.50 | 2866 |
| 2026-01-02 | 1.64 | $1.50 | 2866 |
| 2025-12-31 | 1.62 | $1.50 | 2866 |
| 2025-12-30 | 1.60 | $1.50 | 2866 |
| 2025-12-29 | 1.56 | $1.50 | 2866 |
| 2025-12-26 | 1.52 | $1.50 | 2866 |
| 2025-12-24 | 1.47 | $1.50 | — |
| 2025-12-23 | 1.41 | $1.50 | 2866 |
| 2025-12-22 | 1.34 | $1.50 | 2866 |
| 2025-12-19 | 1.26 | $1.50 | 2866 |
| 2025-12-18 | 1.15 | $1.50 | 2866 |
| 2025-12-17 | 1.03 | $1.50 | 2866 |
| 2025-12-16 | 0.89 | $1.50 | 2866 |
| 2025-12-15 | 0.72 | $1.50 | — |
| 2025-12-12 | 0.52 | $1.50 | — |
| 2025-12-11 | 0.29 | $1.50 | 121 |
| 2025-12-10 | 0.03 | $0.02 | 2866 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2866 |
| 2025-12-05 | 0.03 | $0.03 | 2866 |
| 2025-12-04 | 0.03 | $0.03 | 2866 |
| 2025-12-03 | 0.03 | $0.03 | 2866 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 2866 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 2866 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 2866 |
| 2025-11-21 | 0.03 | $0.03 | 2866 |
| 2025-11-20 | 0.03 | $0.03 | 2866 |
| 2025-11-19 | 0.03 | $0.03 | 2866 |
| 2025-11-18 | 0.03 | $0.03 | 2866 |
| 2025-11-17 | 0.03 | $0.03 | 2866 |
| 2025-11-14 | 0.03 | $0.03 | 2866 |
| 2025-11-13 | 0.03 | $0.03 | 2866 |
| 2025-11-12 | 0.03 | $0.03 | 2866 |
| 2025-11-11 | 0.03 | $0.03 | 2866 |
| 2025-11-10 | 0.03 | $0.03 | 2866 |
| 2025-11-07 | 0.03 | $0.03 | 2866 |
| 2025-11-06 | 0.03 | $0.03 | 2866 |
| 2025-11-05 | 0.03 | $0.03 | 2866 |
| 2025-11-04 | 0.03 | $0.03 | 2866 |
| 2025-11-03 | 0.03 | $0.03 | 2866 |
| 2025-10-31 | 0.03 | $0.03 | 2866 |
| 2025-10-30 | 0.03 | $0.03 | 2866 |
| 2025-10-29 | 0.03 | $0.03 | 2866 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | — |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.01 | $0.03 | — |
| 2025-09-08 | 0.01 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | — |
| 2025-09-04 | 0.01 | $0.03 | — |
| 2025-09-03 | 0.01 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | — |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.01 | $0.03 | — |
| 2025-08-26 | 0.01 | $0.03 | — |
| 2025-08-25 | 0.01 | $0.03 | — |
| 2025-08-22 | 0.01 | $0.03 | — |
| 2025-08-21 | 0.01 | $0.03 | — |
| 2025-08-20 | 0.00 | $0.03 | — |
| 2025-08-19 | 0.00 | $0.03 | — |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | 12402 |
| 2024-12-31 | 0.00 | $0.02 | 2915 |
| 2024-12-17 | 0.01 | $0.01 | 950 |
| 2024-12-16 | 0.01 | $0.01 | 2099 |
| 2024-12-05 | 0.02 | $0.01 | 133 |
| 2024-11-25 | 0.03 | $0.02 | 666 |
| 2024-11-15 | 0.03 | $0.01 | 3333 |
| 2024-10-17 | 0.05 | $0.01 | 6666 |
| 2024-10-10 | 0.06 | $0.01 | 133 |
| 2024-10-07 | 0.07 | $0.03 | 133 |
| 2024-09-23 | 0.09 | $0.14 | 200 |
| 2024-09-13 | 0.08 | $0.04 | 342 |
| 2024-08-26 | 0.09 | $0.05 | 135 |
| 2024-08-22 | 0.10 | $0.08 | 2682 |
| 2024-08-20 | 0.11 | $0.07 | 200 |
| 2024-08-12 | 0.12 | $0.07 | 66 |
| 2024-08-02 | 0.14 | $0.07 | 133 |
| 2024-07-25 | 0.15 | $0.24 | 81 |
| 2024-07-16 | 0.14 | $0.15 | 140 |
| 2024-07-12 | 0.13 | $0.15 | 35 |
| 2024-07-03 | 0.13 | $0.15 | 52 |
| 2024-06-27 | 0.13 | $0.15 | 6 |
| 2024-06-26 | 0.13 | $0.15 | 6 |
| 2024-06-25 | 0.13 | $0.07 | 333 |
| 2024-06-11 | 0.14 | $0.23 | 166 |
| 2024-06-07 | 0.12 | $0.07 | 330 |
| 2024-05-24 | 0.14 | $0.18 | 1333 |
| 2024-05-20 | 0.13 | $0.18 | 2333 |
| 2024-05-14 | 0.13 | $0.18 | 66 |
| 2024-05-03 | 0.12 | $0.07 | 166 |
| 2024-05-02 | 0.14 | $0.15 | 1333 |
| 2024-04-25 | 0.14 | $0.15 | 666 |
| 2024-04-23 | 0.14 | $0.16 | 1441 |
| 2024-03-28 | 0.14 | $0.24 | 433 |
| 2024-03-08 | 0.12 | $0.24 | 933 |
| 2024-03-07 | 0.10 | $0.24 | 266 |
| 2024-03-01 | 0.08 | $0.22 | 4756 |
| 2024-02-22 | 0.06 | $0.05 | 2513 |
| 2024-02-12 | 0.07 | $0.09 | 66 |
| 2023-12-28 | 0.07 | $0.08 | 333 |
| 2023-12-26 | 0.08 | $0.10 | 7 |
| 2023-12-22 | 0.09 | $0.05 | 333 |
| 2023-12-19 | 0.11 | $0.05 | 59 |
| 2023-12-14 | 0.13 | $0.08 | 393 |
| 2023-12-04 | 0.15 | $0.10 | 573 |
| 2023-12-01 | 0.17 | $0.10 | 860 |
| 2023-11-20 | 0.19 | $0.11 | 761 |
| 2023-11-14 | 0.22 | $0.11 | 3582 |
| 2023-11-13 | 0.25 | $0.08 | 18285 |
| 2023-11-08 | 0.29 | $0.42 | 6 |
| 2023-11-07 | 0.27 | $0.08 | 13 |
| 2023-11-03 | 0.32 | $0.75 | 6 |
| 2023-10-24 | 0.23 | $0.84 | 28 |
| 2023-10-13 | 0.11 | $0.08 | 20 |
| 2023-10-09 | 0.13 | $0.08 | 51 |
| 2023-09-19 | 0.15 | $0.09 | 66 |
| 2023-09-13 | 0.18 | $0.08 | 666 |
| 2023-09-11 | 0.21 | $0.17 | 6 |
| 2023-09-08 | 0.23 | $0.46 | 33 |
| 2023-09-01 | 0.19 | $0.38 | 33 |
| 2023-08-29 | 0.17 | $0.11 | 2866 |
| 2023-08-28 | 0.20 | $0.16 | 6 |
| 2023-08-23 | 0.22 | $0.08 | 46 |
| 2023-08-17 | 0.27 | $0.08 | 666 |
| 2023-08-16 | 0.32 | $0.17 | 1606 |
| 2023-08-14 | 0.36 | $0.44 | 13 |
| 2023-08-10 | 0.36 | $0.44 | 13 |
| 2023-08-03 | 0.35 | $0.44 | 770 |
| 2023-08-01 | 0.34 | $0.36 | 6 |
| 2023-07-31 | 0.35 | $0.17 | 6 |
| 2023-07-27 | 0.40 | $0.30 | 454 |
| 2023-07-24 | 0.44 | $0.19 | 485 |
| 2023-07-20 | 0.50 | $0.34 | 37 |
| 2023-07-19 | 0.54 | $0.29 | 6 |
| 2023-06-28 | 0.59 | $0.52 | 40 |
| 2023-06-27 | 0.61 | $0.84 | 6 |
| 2023-06-22 | 0.57 | $0.54 | 100 |
| 2023-06-16 | 0.58 | $0.47 | 533 |
| 2023-06-07 | 0.60 | $0.57 | 6 |
| 2023-06-05 | 0.61 | $0.57 | 6 |
| 2023-05-17 | 0.62 | $0.56 | 33 |
| 2023-05-05 | 0.64 | $0.49 | 6666 |
| 2023-04-21 | 0.67 | $0.62 | 160 |
| 2023-04-18 | 0.68 | $0.84 | 13 |
| 2023-04-12 | 0.65 | $0.73 | 66 |
| 2023-04-11 | 0.63 | $0.74 | 20 |
| 2023-03-31 | 0.61 | $0.83 | 66 |
| 2023-03-22 | 0.57 | $0.81 | 6 |
| 2023-03-21 | 0.52 | $0.61 | 6 |
| 2023-03-09 | 0.51 | $0.57 | 216 |
| 2023-02-15 | 0.51 | $0.49 | 733 |
| 2023-02-14 | 0.52 | $0.48 | 666 |
| 2023-02-13 | 0.54 | $0.54 | 666 |
| 2023-02-08 | 0.55 | $0.54 | 206 |
| 2023-02-03 | 0.56 | $0.60 | 666 |
| 2023-01-25 | 0.56 | $0.63 | 129 |
| 2023-01-18 | 0.56 | $0.77 | 6 |
| 2023-01-17 | 0.53 | $0.72 | 1000 |
| 2023-01-13 | 0.50 | $0.57 | 1000 |
| 2023-01-11 | 0.50 | $0.98 | 200 |
| 2023-01-09 | 0.41 | $0.59 | 833 |
| 2023-01-05 | 0.40 | $0.54 | 1573 |
| 2023-01-04 | 0.39 | $0.51 | 292 |
| 2023-01-03 | 0.39 | $0.51 | 66 |
| 2022-12-30 | 0.39 | $0.41 | 1000 |
| 2022-12-29 | 0.41 | $0.50 | 666 |
| 2022-12-28 | 0.42 | $0.45 | 715 |
| 2022-12-27 | 0.44 | $0.27 | 1431 |
| 2022-12-23 | 0.50 | $0.42 | 666 |
| 2022-12-21 | 0.54 | $0.42 | 200 |
| 2022-12-20 | 0.59 | $0.56 | 6 |
| 2022-12-14 | 0.63 | $0.54 | 6 |
| 2022-12-13 | 0.67 | $0.56 | 40 |
| 2022-12-12 | 0.71 | $0.52 | 359 |
| 2022-12-09 | 0.77 | $0.63 | 133 |
| 2022-12-02 | 0.82 | $1.18 | 21 |
| 2022-12-01 | 0.77 | $0.77 | 6 |
| 2022-11-29 | 0.79 | $0.69 | 400 |
| 2022-11-21 | 0.83 | $0.79 | 66 |
| 2022-11-11 | 0.86 | $0.84 | 20 |
| 2022-11-02 | 0.89 | $0.76 | 134 |
| 2022-10-27 | 0.93 | $0.70 | 283 |
| 2022-10-26 | 1.00 | $0.70 | 66 |
| 2022-10-25 | 1.08 | $0.73 | 506 |
| 2022-10-17 | 1.17 | $0.58 | 33 |
| 2022-10-13 | 1.30 | $1.35 | 346 |
| 2022-10-10 | 1.29 | $2.04 | 46 |
| 2022-09-19 | 1.14 | $1.35 | 196 |
| 2022-09-12 | 1.11 | $1.26 | 366 |
| 2022-09-09 | 1.09 | $1.20 | 6 |
| 2022-09-02 | 1.08 | $1.16 | 6 |
| 2022-08-29 | 1.08 | $1.14 | 13 |
| 2022-08-25 | 1.09 | $1.08 | 106 |
| 2022-08-18 | 1.11 | $1.18 | 13 |
| 2022-08-16 | 1.11 | $1.03 | 8 |
| 2022-08-11 | 1.14 | $1.22 | 20 |
| 2022-08-03 | 1.15 | $1.48 | 6 |
| 2022-08-02 | 1.10 | $1.27 | 6574 |
| 2022-07-29 | 1.08 | $1.35 | 408 |
| 2022-07-27 | 1.05 | $1.35 | 533 |
| 2022-07-21 | 1.01 | $1.06 | 13 |
| 2022-07-20 | 1.04 | $1.13 | 13 |
| 2022-07-19 | 1.05 | $1.12 | 6 |
| 2022-07-18 | 1.07 | $0.97 | 20 |
| 2022-07-15 | 1.12 | $1.16 | 77 |
| 2022-07-05 | 1.14 | $1.35 | 1800 |
| 2022-06-23 | 1.13 | $1.14 | 6 |
| 2022-06-14 | 1.17 | $1.13 | 66 |
| 2022-06-13 | 1.21 | $1.27 | 66 |
| 2022-06-08 | 1.23 | $1.35 | 766 |
| 2022-06-06 | 1.24 | $1.35 | 1333 |
| 2022-06-03 | 1.26 | $1.35 | 2566 |
| 2022-06-01 | 1.28 | $1.35 | 600 |
| 2022-05-31 | 1.30 | $1.35 | 1366 |
| 2022-05-19 | 1.33 | $1.35 | 200 |
| 2022-05-18 | 1.37 | $1.35 | 1800 |
| 2022-05-16 | 1.41 | $1.27 | 6 |
| 2022-05-13 | 1.48 | $1.18 | 1200 |
| 2022-05-11 | 1.58 | $1.35 | 24 |
| 2022-05-10 | 1.66 | $1.46 | 166 |
| 2022-05-06 | 1.74 | $1.60 | 217 |
| 2022-04-22 | 1.80 | $1.81 | 333 |
| 2022-04-21 | 1.83 | $1.91 | 493 |
| 2022-04-19 | 1.84 | $2.04 | 66 |
| 2022-04-14 | 1.83 | $2.06 | 66 |
| 2022-04-11 | 1.81 | $2.04 | 66 |
| 2022-04-04 | 1.80 | $1.71 | 167 |
| 2022-04-01 | 1.86 | $1.50 | 2333 |
| 2022-03-29 | 1.97 | $2.12 | 60 |
| 2022-03-28 | 1.97 | $2.06 | 257 |
| 2022-03-21 | 1.99 | $2.23 | 1200 |
| 2022-03-18 | 1.97 | $2.05 | 24 |
| 2022-03-17 | 1.99 | $1.93 | 18 |
| 2022-03-16 | 2.04 | $1.91 | 233 |
| 2022-03-11 | 2.11 | $2.03 | 1400 |
| 2022-03-10 | 2.16 | $1.95 | 266 |
| 2022-02-24 | 2.24 | $2.04 | 1033 |
| 2022-02-23 | 2.32 | $1.88 | 133 |
| 2022-02-18 | 2.44 | $2.11 | 40 |
| 2022-02-04 | 2.54 | $2.26 | 1733 |
| 2022-01-26 | 2.62 | $1.95 | 1000 |
| 2022-01-21 | 2.78 | $2.40 | 680 |
| 2022-01-19 | 2.87 | $2.40 | 333 |
| 2022-01-07 | 2.98 | $2.80 | 11 |
| 2022-01-04 | 3.02 | $2.86 | 340 |
| 2021-12-30 | 3.05 | $2.70 | 666 |
| 2021-12-29 | 3.12 | $2.74 | 33 |
| 2021-12-28 | 3.20 | $4.80 | 333 |
| 2021-12-27 | 2.85 | $4.80 | 6 |
| 2021-12-23 | 2.45 | $2.76 | 623 |
| 2021-12-17 | 2.42 | $2.77 | 23 |
| 2021-12-14 | 2.38 | $2.87 | 6 |
| 2021-12-13 | 2.31 | $2.74 | 400 |
| 2021-12-09 | 2.27 | $2.91 | 65 |
| 2021-12-06 | 2.18 | $2.33 | 1334 |
| 2021-12-03 | 2.20 | $2.30 | 33 |
| 2021-12-02 | 2.24 | $2.35 | 26 |
| 2021-11-29 | 2.27 | $2.25 | 666 |
| 2021-11-26 | 2.33 | $2.37 | 852 |
| 2021-11-24 | 2.38 | $2.11 | 266 |
| 2021-11-23 | 2.50 | $2.22 | 666 |
| 2021-11-18 | 2.62 | $2.39 | 1500 |
| 2021-11-17 | 2.72 | $2.36 | 1960 |
| 2021-11-16 | 2.84 | $2.34 | 333 |
| 2021-11-15 | 3.00 | $2.47 | 1469 |
| 2021-11-12 | 3.15 | $2.48 | 767 |
| 2021-11-11 | 3.32 | $2.42 | 871 |
| 2021-11-10 | 3.54 | $3.15 | 133 |
| 2021-11-08 | 3.64 | $3.24 | 333 |
| 2021-11-03 | 3.74 | $3.19 | 1233 |
| 2021-11-01 | 3.86 | $3.75 | 13 |
| 2021-10-29 | 3.89 | $3.60 | 400 |
| 2021-10-28 | 3.95 | $4.16 | 196 |
| 2021-10-27 | 3.91 | $4.16 | 33 |
| 2021-10-25 | 3.85 | $4.36 | 586 |
| 2021-10-20 | 3.75 | $3.73 | 7 |
| 2021-10-18 | 3.76 | $3.93 | 1000 |
| 2021-10-14 | 3.74 | $3.86 | 66 |
| 2021-10-12 | 3.72 | $3.75 | 1300 |
| 2021-10-08 | 3.73 | $3.75 | 366 |
| 2021-10-07 | 3.74 | $3.40 | 73 |
| 2021-10-04 | 3.82 | $3.37 | 506 |
| 2021-10-01 | 3.93 | $3.60 | 333 |
| 2021-09-30 | 4.00 | $3.64 | 66 |
| 2021-09-29 | 4.08 | $4.03 | 26 |
| 2021-09-27 | 4.08 | $4.20 | 466 |
| 2021-09-22 | 4.05 | $4.27 | 106 |
| 2021-09-21 | 4.00 | $4.35 | 266 |
| 2021-09-20 | 3.93 | $4.35 | 66 |
| 2021-09-16 | 3.85 | $4.27 | 740 |
| 2021-09-15 | 3.77 | $4.20 | 723 |
| 2021-09-14 | 3.69 | $4.50 | 1000 |
| 2021-09-13 | 3.53 | $4.29 | 333 |
| 2021-09-08 | 3.40 | $3.32 | 6666 |
| 2021-09-07 | 3.45 | $3.34 | 2006 |
| 2021-09-03 | 3.51 | $3.31 | 33 |
| 2021-09-02 | 3.59 | $3.48 | 1407 |
| 2021-08-30 | 3.64 | $3.50 | 180 |
| 2021-08-26 | 3.70 | $4.05 | 66 |
| 2021-08-25 | 3.65 | $3.96 | 112 |
| 2021-08-23 | 3.62 | $3.71 | 20 |
| 2021-08-20 | 3.63 | $3.55 | 133 |
| 2021-08-19 | 3.68 | $3.27 | 2250 |
| 2021-08-09 | 3.81 | $3.85 | 266 |
| 2021-08-06 | 3.83 | $4.16 | 200 |
| 2021-08-04 | 3.79 | $4.07 | 737 |
| 2021-07-28 | 3.77 | $3.51 | 66 |
| 2021-07-27 | 3.86 | $3.41 | 697 |
| 2021-07-23 | 3.99 | $3.74 | 1703 |
| 2021-07-20 | 4.07 | $3.66 | 1341 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.09
2026-06-25
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
1.01
Maximum
4.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -0.09 | $0.01 | — |
| 2026-06-24 | -0.10 | $0.01 | — |
| 2026-06-23 | -0.10 | $0.01 | — |
| 2026-06-22 | -0.11 | $0.01 | — |
| 2026-06-18 | -0.11 | $0.01 | — |
| 2026-06-17 | -0.11 | $0.01 | — |
| 2026-06-16 | -0.11 | $0.01 | — |
| 2026-06-15 | -0.10 | $0.01 | — |
| 2026-06-12 | -0.09 | $0.01 | — |
| 2026-06-11 | -0.08 | $0.01 | — |
| 2026-06-10 | -0.05 | $0.01 | — |
| 2026-06-09 | -0.02 | $0.01 | — |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.09 | $0.01 | — |
| 2026-06-04 | 0.16 | $0.01 | — |
| 2026-06-03 | 0.26 | $0.01 | — |
| 2026-06-02 | 0.37 | $0.01 | — |
| 2026-06-01 | 0.52 | $0.01 | 300 |
| 2026-05-29 | 0.70 | $0.70 | — |
| 2026-05-28 | 0.70 | $0.70 | — |
| 2026-05-27 | 0.70 | $0.70 | — |
| 2026-05-26 | 0.70 | $0.70 | — |
| 2026-05-22 | 0.70 | $0.70 | — |
| 2026-05-21 | 0.70 | $0.70 | — |
| 2026-05-20 | 0.70 | $0.70 | — |
| 2026-05-19 | 0.70 | $0.70 | — |
| 2026-05-18 | 0.70 | $0.70 | — |
| 2026-05-15 | 0.70 | $0.70 | — |
| 2026-05-14 | 0.70 | $0.70 | — |
| 2026-05-13 | 0.70 | $0.70 | — |
| 2026-05-12 | 0.70 | $0.70 | — |
| 2026-05-11 | 0.70 | $0.70 | — |
| 2026-05-08 | 0.70 | $0.70 | — |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | — |
| 2026-05-05 | 0.70 | $0.70 | — |
| 2026-05-04 | 0.70 | $0.70 | — |
| 2026-05-01 | 0.70 | $0.70 | — |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 2866 |
| 2026-04-17 | 0.70 | $0.70 | 2866 |
| 2026-04-16 | 0.70 | $0.70 | 2866 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 2866 |
| 2026-04-10 | 0.70 | $0.70 | 2866 |
| 2026-04-09 | 0.70 | $0.70 | 2866 |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 2866 |
| 2026-04-02 | 0.70 | $0.70 | 2866 |
| 2026-04-01 | 0.70 | $0.70 | 2866 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.70 | $0.70 | 2866 |
| 2026-03-27 | 0.70 | $0.70 | — |
| 2026-03-26 | 0.70 | $0.70 | — |
| 2026-03-25 | 0.70 | $0.70 | 2866 |
| 2026-03-24 | 0.69 | $0.70 | — |
| 2026-03-23 | 0.69 | $0.70 | 2866 |
| 2026-03-20 | 0.69 | $0.70 | — |
| 2026-03-19 | 0.69 | $0.70 | — |
| 2026-03-18 | 0.68 | $0.70 | 2866 |
| 2026-03-17 | 0.68 | $0.70 | — |
| 2026-03-16 | 0.67 | $0.70 | — |
| 2026-03-13 | 0.67 | $0.70 | 2866 |
| 2026-03-12 | 0.66 | $0.70 | — |
| 2026-03-11 | 0.66 | $0.70 | — |
| 2026-03-10 | 0.65 | $0.70 | — |
| 2026-03-09 | 0.65 | $0.70 | — |
| 2026-03-06 | 0.64 | $0.70 | — |
| 2026-03-05 | 0.63 | $0.70 | — |
| 2026-03-04 | 0.62 | $0.70 | — |
| 2026-03-03 | 0.61 | $0.70 | — |
| 2026-03-02 | 0.61 | $0.70 | — |
| 2026-02-27 | 0.60 | $0.70 | — |
| 2026-02-26 | 0.59 | $0.70 | — |
| 2026-02-25 | 0.58 | $0.70 | — |
| 2026-02-24 | 0.57 | $0.70 | — |
| 2026-02-23 | 0.56 | $0.70 | — |
| 2026-02-20 | 0.55 | $0.70 | — |
| 2026-02-19 | 0.54 | $0.70 | — |
| 2026-02-18 | 0.53 | $0.70 | — |
| 2026-02-17 | 0.53 | $0.70 | — |
| 2026-02-13 | 0.52 | $0.70 | — |
| 2026-02-12 | 0.52 | $0.70 | — |
| 2026-02-11 | 0.53 | $0.70 | — |
| 2026-02-10 | 0.54 | $0.70 | — |
| 2026-02-09 | 0.55 | $0.70 | — |
| 2026-02-06 | 0.58 | $0.70 | — |
| 2026-02-05 | 0.61 | $0.70 | 2866 |
| 2026-02-04 | 0.65 | $0.70 | 2866 |
| 2026-02-03 | 0.71 | $0.70 | 2866 |
| 2026-02-02 | 0.78 | $0.70 | 2866 |
| 2026-01-30 | 0.88 | $0.70 | — |
| 2026-01-29 | 0.99 | $0.70 | 2866 |
| 2026-01-28 | 1.14 | $0.70 | 2866 |
| 2026-01-27 | 1.32 | $0.70 | 2866 |
| 2026-01-26 | 1.54 | $1.50 | 2866 |
| 2026-01-23 | 1.55 | $1.50 | 2866 |
| 2026-01-22 | 1.56 | $1.50 | 2866 |
| 2026-01-21 | 1.57 | $1.50 | 2866 |
| 2026-01-20 | 1.58 | $1.50 | 2866 |
| 2026-01-16 | 1.60 | $1.50 | 2866 |
| 2026-01-15 | 1.61 | $1.50 | 2866 |
| 2026-01-14 | 1.63 | $1.50 | 2866 |
| 2026-01-13 | 1.65 | $1.50 | 2866 |
| 2026-01-12 | 1.66 | $1.50 | 2866 |
| 2026-01-09 | 1.68 | $1.50 | 2866 |
| 2026-01-08 | 1.70 | $1.50 | 2866 |
| 2026-01-07 | 1.71 | $1.50 | 2866 |
| 2026-01-06 | 1.73 | $1.50 | — |
| 2026-01-05 | 1.74 | $1.50 | 2866 |
| 2026-01-02 | 1.75 | $1.50 | 2866 |
| 2025-12-31 | 1.76 | $1.50 | 2866 |
| 2025-12-30 | 1.76 | $1.50 | 2866 |
| 2025-12-29 | 1.76 | $1.50 | 2866 |
| 2025-12-26 | 1.74 | $1.50 | 2866 |
| 2025-12-24 | 1.72 | $1.50 | — |
| 2025-12-23 | 1.68 | $1.50 | 2866 |
| 2025-12-22 | 1.63 | $1.50 | 2866 |
| 2025-12-19 | 1.56 | $1.50 | 2866 |
| 2025-12-18 | 1.46 | $1.50 | 2866 |
| 2025-12-17 | 1.34 | $1.50 | 2866 |
| 2025-12-16 | 1.18 | $1.50 | 2866 |
| 2025-12-15 | 0.97 | $1.50 | — |
| 2025-12-12 | 0.72 | $1.50 | — |
| 2025-12-11 | 0.41 | $1.50 | 121 |
| 2025-12-10 | 0.03 | $0.02 | 2866 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 2866 |
| 2025-12-05 | 0.03 | $0.03 | 2866 |
| 2025-12-04 | 0.03 | $0.03 | 2866 |
| 2025-12-03 | 0.03 | $0.03 | 2866 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 2866 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 2866 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 2866 |
| 2025-11-21 | 0.03 | $0.03 | 2866 |
| 2025-11-20 | 0.03 | $0.03 | 2866 |
| 2025-11-19 | 0.03 | $0.03 | 2866 |
| 2025-11-18 | 0.03 | $0.03 | 2866 |
| 2025-11-17 | 0.03 | $0.03 | 2866 |
| 2025-11-14 | 0.03 | $0.03 | 2866 |
| 2025-11-13 | 0.03 | $0.03 | 2866 |
| 2025-11-12 | 0.03 | $0.03 | 2866 |
| 2025-11-11 | 0.03 | $0.03 | 2866 |
| 2025-11-10 | 0.03 | $0.03 | 2866 |
| 2025-11-07 | 0.03 | $0.03 | 2866 |
| 2025-11-06 | 0.03 | $0.03 | 2866 |
| 2025-11-05 | 0.03 | $0.03 | 2866 |
| 2025-11-04 | 0.03 | $0.03 | 2866 |
| 2025-11-03 | 0.03 | $0.03 | 2866 |
| 2025-10-31 | 0.03 | $0.03 | 2866 |
| 2025-10-30 | 0.03 | $0.03 | 2866 |
| 2025-10-29 | 0.03 | $0.03 | 2866 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.01 | $0.03 | — |
| 2025-08-22 | 0.01 | $0.03 | — |
| 2025-08-21 | 0.01 | $0.03 | — |
| 2025-08-20 | 0.01 | $0.03 | — |
| 2025-08-19 | 0.00 | $0.03 | — |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-03-26 | 0.00 | $0.03 | 12402 |
| 2024-12-31 | 0.00 | $0.02 | 2915 |
| 2024-12-17 | 0.00 | $0.01 | 950 |
| 2024-12-16 | 0.00 | $0.01 | 2099 |
| 2024-12-05 | 0.01 | $0.01 | 133 |
| 2024-11-25 | 0.02 | $0.02 | 666 |
| 2024-11-15 | 0.02 | $0.01 | 3333 |
| 2024-10-17 | 0.04 | $0.01 | 6666 |
| 2024-10-10 | 0.05 | $0.01 | 133 |
| 2024-10-07 | 0.07 | $0.03 | 133 |
| 2024-09-23 | 0.09 | $0.14 | 200 |
| 2024-09-13 | 0.08 | $0.04 | 342 |
| 2024-08-26 | 0.09 | $0.05 | 135 |
| 2024-08-22 | 0.11 | $0.08 | 2682 |
| 2024-08-20 | 0.12 | $0.07 | 200 |
| 2024-08-12 | 0.13 | $0.07 | 66 |
| 2024-08-02 | 0.15 | $0.07 | 133 |
| 2024-07-25 | 0.18 | $0.24 | 81 |
| 2024-07-16 | 0.16 | $0.15 | 140 |
| 2024-07-12 | 0.16 | $0.15 | 35 |
| 2024-07-03 | 0.15 | $0.15 | 52 |
| 2024-06-27 | 0.15 | $0.15 | 6 |
| 2024-06-26 | 0.15 | $0.15 | 6 |
| 2024-06-25 | 0.15 | $0.07 | 333 |
| 2024-06-11 | 0.17 | $0.23 | 166 |
| 2024-06-07 | 0.15 | $0.07 | 330 |
| 2024-05-24 | 0.17 | $0.18 | 1333 |
| 2024-05-20 | 0.16 | $0.18 | 2333 |
| 2024-05-14 | 0.16 | $0.18 | 66 |
| 2024-05-03 | 0.14 | $0.07 | 166 |
| 2024-05-02 | 0.17 | $0.15 | 1333 |
| 2024-04-25 | 0.17 | $0.15 | 666 |
| 2024-04-23 | 0.17 | $0.16 | 1441 |
| 2024-03-28 | 0.17 | $0.24 | 433 |
| 2024-03-08 | 0.15 | $0.24 | 933 |
| 2024-03-07 | 0.12 | $0.24 | 266 |
| 2024-03-01 | 0.09 | $0.22 | 4756 |
| 2024-02-22 | 0.05 | $0.05 | 2513 |
| 2024-02-12 | 0.06 | $0.09 | 66 |
| 2023-12-28 | 0.06 | $0.08 | 333 |
| 2023-12-26 | 0.07 | $0.10 | 7 |
| 2023-12-22 | 0.08 | $0.05 | 333 |
| 2023-12-19 | 0.10 | $0.05 | 59 |
| 2023-12-14 | 0.12 | $0.08 | 393 |
| 2023-12-04 | 0.15 | $0.10 | 573 |
| 2023-12-01 | 0.17 | $0.10 | 860 |
| 2023-11-20 | 0.21 | $0.11 | 761 |
| 2023-11-14 | 0.24 | $0.11 | 3582 |
| 2023-11-13 | 0.29 | $0.08 | 18285 |
| 2023-11-08 | 0.35 | $0.42 | 6 |
| 2023-11-07 | 0.32 | $0.08 | 13 |
| 2023-11-03 | 0.39 | $0.75 | 6 |
| 2023-10-24 | 0.27 | $0.84 | 28 |
| 2023-10-13 | 0.08 | $0.08 | 20 |
| 2023-10-09 | 0.10 | $0.08 | 51 |
| 2023-09-19 | 0.13 | $0.09 | 66 |
| 2023-09-13 | 0.16 | $0.08 | 666 |
| 2023-09-11 | 0.20 | $0.17 | 6 |
| 2023-09-08 | 0.23 | $0.46 | 33 |
| 2023-09-01 | 0.16 | $0.38 | 33 |
| 2023-08-29 | 0.12 | $0.11 | 2866 |
| 2023-08-28 | 0.15 | $0.16 | 6 |
| 2023-08-23 | 0.17 | $0.08 | 46 |
| 2023-08-17 | 0.22 | $0.08 | 666 |
| 2023-08-16 | 0.29 | $0.17 | 1606 |
| 2023-08-14 | 0.35 | $0.44 | 13 |
| 2023-08-10 | 0.33 | $0.44 | 13 |
| 2023-08-03 | 0.31 | $0.44 | 770 |
| 2023-08-01 | 0.29 | $0.36 | 6 |
| 2023-07-31 | 0.29 | $0.17 | 6 |
| 2023-07-27 | 0.36 | $0.30 | 454 |
| 2023-07-24 | 0.40 | $0.19 | 485 |
| 2023-07-20 | 0.48 | $0.34 | 37 |
| 2023-07-19 | 0.54 | $0.29 | 6 |
| 2023-06-28 | 0.62 | $0.52 | 40 |
| 2023-06-27 | 0.65 | $0.84 | 6 |
| 2023-06-22 | 0.58 | $0.54 | 100 |
| 2023-06-16 | 0.60 | $0.47 | 533 |
| 2023-06-07 | 0.63 | $0.57 | 6 |
| 2023-06-05 | 0.65 | $0.57 | 6 |
| 2023-05-17 | 0.67 | $0.56 | 33 |
| 2023-05-05 | 0.70 | $0.49 | 6666 |
| 2023-04-21 | 0.75 | $0.62 | 160 |
| 2023-04-18 | 0.78 | $0.84 | 13 |
| 2023-04-12 | 0.74 | $0.73 | 66 |
| 2023-04-11 | 0.72 | $0.74 | 20 |
| 2023-03-31 | 0.70 | $0.83 | 66 |
| 2023-03-22 | 0.64 | $0.81 | 6 |
| 2023-03-21 | 0.58 | $0.61 | 6 |
| 2023-03-09 | 0.56 | $0.57 | 216 |
| 2023-02-15 | 0.56 | $0.49 | 733 |
| 2023-02-14 | 0.58 | $0.48 | 666 |
| 2023-02-13 | 0.61 | $0.54 | 666 |
| 2023-02-08 | 0.63 | $0.54 | 206 |
| 2023-02-03 | 0.65 | $0.60 | 666 |
| 2023-01-25 | 0.66 | $0.63 | 129 |
| 2023-01-18 | 0.65 | $0.77 | 6 |
| 2023-01-17 | 0.61 | $0.72 | 1000 |
| 2023-01-13 | 0.57 | $0.57 | 1000 |
| 2023-01-11 | 0.57 | $0.98 | 200 |
| 2023-01-09 | 0.44 | $0.59 | 833 |
| 2023-01-05 | 0.41 | $0.54 | 1573 |
| 2023-01-04 | 0.38 | $0.51 | 292 |
| 2023-01-03 | 0.37 | $0.51 | 66 |
| 2022-12-30 | 0.36 | $0.41 | 1000 |
| 2022-12-29 | 0.37 | $0.50 | 666 |
| 2022-12-28 | 0.37 | $0.45 | 715 |
| 2022-12-27 | 0.38 | $0.27 | 1431 |
| 2022-12-23 | 0.45 | $0.42 | 666 |
| 2022-12-21 | 0.50 | $0.42 | 200 |
| 2022-12-20 | 0.56 | $0.56 | 6 |
| 2022-12-14 | 0.59 | $0.54 | 6 |
| 2022-12-13 | 0.63 | $0.56 | 40 |
| 2022-12-12 | 0.69 | $0.52 | 359 |
| 2022-12-09 | 0.77 | $0.63 | 133 |
| 2022-12-02 | 0.83 | $1.18 | 21 |
| 2022-12-01 | 0.74 | $0.77 | 6 |
| 2022-11-29 | 0.75 | $0.69 | 400 |
| 2022-11-21 | 0.80 | $0.79 | 66 |
| 2022-11-11 | 0.83 | $0.84 | 20 |
| 2022-11-02 | 0.86 | $0.76 | 134 |
| 2022-10-27 | 0.92 | $0.70 | 283 |
| 2022-10-26 | 1.01 | $0.70 | 66 |
| 2022-10-25 | 1.12 | $0.73 | 506 |
| 2022-10-17 | 1.25 | $0.58 | 33 |
| 2022-10-13 | 1.45 | $1.35 | 346 |
| 2022-10-10 | 1.45 | $2.04 | 46 |
| 2022-09-19 | 1.24 | $1.35 | 196 |
| 2022-09-12 | 1.19 | $1.26 | 366 |
| 2022-09-09 | 1.17 | $1.20 | 6 |
| 2022-09-02 | 1.16 | $1.16 | 6 |
| 2022-08-29 | 1.16 | $1.14 | 13 |
| 2022-08-25 | 1.16 | $1.08 | 106 |
| 2022-08-18 | 1.19 | $1.18 | 13 |
| 2022-08-16 | 1.20 | $1.03 | 8 |
| 2022-08-11 | 1.25 | $1.22 | 20 |
| 2022-08-03 | 1.25 | $1.48 | 6 |
| 2022-08-02 | 1.18 | $1.27 | 6574 |
| 2022-07-29 | 1.16 | $1.35 | 408 |
| 2022-07-27 | 1.10 | $1.35 | 533 |
| 2022-07-21 | 1.04 | $1.06 | 13 |
| 2022-07-20 | 1.06 | $1.13 | 13 |
| 2022-07-19 | 1.07 | $1.12 | 6 |
| 2022-07-18 | 1.08 | $0.97 | 20 |
| 2022-07-15 | 1.14 | $1.16 | 77 |
| 2022-07-05 | 1.17 | $1.35 | 1800 |
| 2022-06-23 | 1.14 | $1.14 | 6 |
| 2022-06-14 | 1.17 | $1.13 | 66 |
| 2022-06-13 | 1.22 | $1.27 | 66 |
| 2022-06-08 | 1.23 | $1.35 | 766 |
| 2022-06-06 | 1.23 | $1.35 | 1333 |
| 2022-06-03 | 1.24 | $1.35 | 2566 |
| 2022-06-01 | 1.24 | $1.35 | 600 |
| 2022-05-31 | 1.25 | $1.35 | 1366 |
| 2022-05-19 | 1.27 | $1.35 | 200 |
| 2022-05-18 | 1.30 | $1.35 | 1800 |
| 2022-05-16 | 1.34 | $1.27 | 6 |
| 2022-05-13 | 1.42 | $1.18 | 1200 |
| 2022-05-11 | 1.54 | $1.35 | 24 |
| 2022-05-10 | 1.65 | $1.46 | 166 |
| 2022-05-06 | 1.74 | $1.60 | 217 |
| 2022-04-22 | 1.82 | $1.81 | 333 |
| 2022-04-21 | 1.85 | $1.91 | 493 |
| 2022-04-19 | 1.85 | $2.04 | 66 |
| 2022-04-14 | 1.82 | $2.06 | 66 |
| 2022-04-11 | 1.78 | $2.04 | 66 |
| 2022-04-04 | 1.74 | $1.71 | 167 |
| 2022-04-01 | 1.80 | $1.50 | 2333 |
| 2022-03-29 | 1.94 | $2.12 | 60 |
| 2022-03-28 | 1.93 | $2.06 | 257 |
| 2022-03-21 | 1.93 | $2.23 | 1200 |
| 2022-03-18 | 1.88 | $2.05 | 24 |
| 2022-03-17 | 1.88 | $1.93 | 18 |
| 2022-03-16 | 1.93 | $1.91 | 233 |
| 2022-03-11 | 2.00 | $2.03 | 1400 |
| 2022-03-10 | 2.05 | $1.95 | 266 |
| 2022-02-24 | 2.14 | $2.04 | 1033 |
| 2022-02-23 | 2.23 | $1.88 | 133 |
| 2022-02-18 | 2.39 | $2.11 | 40 |
| 2022-02-04 | 2.51 | $2.26 | 1733 |
| 2022-01-26 | 2.62 | $1.95 | 1000 |
| 2022-01-21 | 2.85 | $2.40 | 680 |
| 2022-01-19 | 2.99 | $2.40 | 333 |
| 2022-01-07 | 3.16 | $2.80 | 11 |
| 2022-01-04 | 3.23 | $2.86 | 340 |
| 2021-12-30 | 3.31 | $2.70 | 666 |
| 2021-12-29 | 3.44 | $2.74 | 33 |
| 2021-12-28 | 3.59 | $4.80 | 333 |
| 2021-12-27 | 3.12 | $4.80 | 6 |
| 2021-12-23 | 2.54 | $2.76 | 623 |
| 2021-12-17 | 2.49 | $2.77 | 23 |
| 2021-12-14 | 2.42 | $2.87 | 6 |
| 2021-12-13 | 2.30 | $2.74 | 400 |
| 2021-12-09 | 2.21 | $2.91 | 65 |
| 2021-12-06 | 2.05 | $2.33 | 1334 |
| 2021-12-03 | 2.04 | $2.30 | 33 |
| 2021-12-02 | 2.05 | $2.35 | 26 |
| 2021-11-29 | 2.05 | $2.25 | 666 |
| 2021-11-26 | 2.09 | $2.37 | 852 |
| 2021-11-24 | 2.11 | $2.11 | 266 |
| 2021-11-23 | 2.23 | $2.22 | 666 |
| 2021-11-18 | 2.35 | $2.39 | 1500 |
| 2021-11-17 | 2.44 | $2.36 | 1960 |
| 2021-11-16 | 2.58 | $2.34 | 333 |
| 2021-11-15 | 2.76 | $2.47 | 1469 |
| 2021-11-12 | 2.94 | $2.48 | 767 |
| 2021-11-11 | 3.16 | $2.42 | 871 |
| 2021-11-10 | 3.46 | $3.15 | 133 |
| 2021-11-08 | 3.59 | $3.24 | 333 |
| 2021-11-03 | 3.72 | $3.19 | 1233 |
| 2021-11-01 | 3.90 | $3.75 | 13 |
| 2021-10-29 | 3.95 | $3.60 | 400 |
| 2021-10-28 | 4.05 | $4.16 | 196 |
| 2021-10-27 | 3.99 | $4.16 | 33 |
| 2021-10-25 | 3.92 | $4.36 | 586 |
| 2021-10-20 | 3.77 | $3.73 | 7 |
| 2021-10-18 | 3.79 | $3.93 | 1000 |
| 2021-10-14 | 3.75 | $3.86 | 66 |
| 2021-10-12 | 3.72 | $3.75 | 1300 |
| 2021-10-08 | 3.72 | $3.75 | 366 |
| 2021-10-07 | 3.73 | $3.40 | 73 |
| 2021-10-04 | 3.85 | $3.37 | 506 |
| 2021-10-01 | 4.00 | $3.60 | 333 |
| 2021-09-30 | 4.11 | $3.64 | 66 |
| 2021-09-29 | 4.24 | $4.03 | 26 |
| 2021-09-27 | 4.27 | $4.20 | 466 |
| 2021-09-22 | 4.25 | $4.27 | 106 |
| 2021-09-21 | 4.20 | $4.35 | 266 |
| 2021-09-20 | 4.11 | $4.35 | 66 |
| 2021-09-16 | 4.00 | $4.27 | 740 |
| 2021-09-15 | 3.89 | $4.20 | 723 |
| 2021-09-14 | 3.78 | $4.50 | 1000 |
| 2021-09-13 | 3.55 | $4.29 | 333 |
| 2021-09-08 | 3.33 | $3.32 | 6666 |
| 2021-09-07 | 3.39 | $3.34 | 2006 |
| 2021-09-03 | 3.45 | $3.31 | 33 |
| 2021-09-02 | 3.54 | $3.48 | 1407 |
| 2021-08-30 | 3.60 | $3.50 | 180 |
| 2021-08-26 | 3.67 | $4.05 | 66 |
| 2021-08-25 | 3.58 | $3.96 | 112 |
| 2021-08-23 | 3.51 | $3.71 | 20 |
| 2021-08-20 | 3.50 | $3.55 | 133 |
| 2021-08-19 | 3.55 | $3.27 | 2250 |
| 2021-08-09 | 3.70 | $3.85 | 266 |
| 2021-08-06 | 3.71 | $4.16 | 200 |
| 2021-08-04 | 3.62 | $4.07 | 737 |
| 2021-07-28 | 3.55 | $3.51 | 66 |
| 2021-07-27 | 3.65 | $3.41 | 697 |
| 2021-07-23 | 3.80 | $3.74 | 1703 |
| 2021-07-20 | 3.89 | $3.66 | 1341 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.55
2026-06-25
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.34
Maximum
99.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 0.55 | $0.01 | — |
| 2026-06-24 | 0.55 | $0.01 | — |
| 2026-06-23 | 0.55 | $0.01 | — |
| 2026-06-22 | 0.55 | $0.01 | — |
| 2026-06-18 | 0.55 | $0.01 | — |
| 2026-06-17 | 0.55 | $0.01 | — |
| 2026-06-16 | 0.55 | $0.01 | — |
| 2026-06-15 | 0.55 | $0.01 | — |
| 2026-06-12 | 0.55 | $0.01 | — |
| 2026-06-11 | 0.55 | $0.01 | — |
| 2026-06-10 | 0.55 | $0.01 | — |
| 2026-06-09 | 0.55 | $0.01 | — |
| 2026-06-08 | 0.55 | $0.01 | — |
| 2026-06-05 | 0.55 | $0.01 | — |
| 2026-06-04 | 0.55 | $0.01 | — |
| 2026-06-03 | 0.55 | $0.01 | — |
| 2026-06-02 | 0.55 | $0.01 | — |
| 2026-06-01 | 0.55 | $0.01 | 300 |
| 2026-05-29 | 28.27 | $0.70 | — |
| 2026-05-28 | 28.27 | $0.70 | — |
| 2026-05-27 | 28.27 | $0.70 | — |
| 2026-05-26 | 28.27 | $0.70 | — |
| 2026-05-22 | 28.27 | $0.70 | — |
| 2026-05-21 | 28.27 | $0.70 | — |
| 2026-05-20 | 28.27 | $0.70 | — |
| 2026-05-19 | 28.27 | $0.70 | — |
| 2026-05-18 | 28.27 | $0.70 | — |
| 2026-05-15 | 28.27 | $0.70 | — |
| 2026-05-14 | 28.27 | $0.70 | — |
| 2026-05-13 | 28.27 | $0.70 | — |
| 2026-05-12 | 28.27 | $0.70 | — |
| 2026-05-11 | 28.27 | $0.70 | — |
| 2026-05-08 | 28.27 | $0.70 | — |
| 2026-05-07 | 28.27 | $0.70 | — |
| 2026-05-06 | 28.27 | $0.70 | — |
| 2026-05-05 | 28.27 | $0.70 | — |
| 2026-05-04 | 28.27 | $0.70 | — |
| 2026-05-01 | 28.27 | $0.70 | — |
| 2026-04-30 | 28.27 | $0.70 | — |
| 2026-04-29 | 28.27 | $0.70 | — |
| 2026-04-28 | 28.27 | $0.70 | — |
| 2026-04-27 | 28.27 | $0.70 | — |
| 2026-04-24 | 28.27 | $0.70 | — |
| 2026-04-23 | 28.27 | $0.70 | — |
| 2026-04-22 | 28.27 | $0.70 | — |
| 2026-04-21 | 28.27 | $0.70 | — |
| 2026-04-20 | 28.27 | $0.70 | 2866 |
| 2026-04-17 | 28.27 | $0.70 | 2866 |
| 2026-04-16 | 28.27 | $0.70 | 2866 |
| 2026-04-15 | 28.27 | $0.70 | — |
| 2026-04-14 | 28.27 | $0.70 | — |
| 2026-04-13 | 28.27 | $0.70 | 2866 |
| 2026-04-10 | 28.27 | $0.70 | 2866 |
| 2026-04-09 | 28.27 | $0.70 | 2866 |
| 2026-04-08 | 28.27 | $0.70 | — |
| 2026-04-07 | 28.27 | $0.70 | — |
| 2026-04-06 | 28.27 | $0.70 | 2866 |
| 2026-04-02 | 28.27 | $0.70 | 2866 |
| 2026-04-01 | 28.27 | $0.70 | 2866 |
| 2026-03-31 | 28.27 | $0.70 | — |
| 2026-03-30 | 28.27 | $0.70 | 2866 |
| 2026-03-27 | 28.27 | $0.70 | — |
| 2026-03-26 | 28.27 | $0.70 | — |
| 2026-03-25 | 28.27 | $0.70 | 2866 |
| 2026-03-24 | 28.27 | $0.70 | — |
| 2026-03-23 | 28.27 | $0.70 | 2866 |
| 2026-03-20 | 28.27 | $0.70 | — |
| 2026-03-19 | 28.27 | $0.70 | — |
| 2026-03-18 | 28.27 | $0.70 | 2866 |
| 2026-03-17 | 28.27 | $0.70 | — |
| 2026-03-16 | 28.27 | $0.70 | — |
| 2026-03-13 | 28.27 | $0.70 | 2866 |
| 2026-03-12 | 28.27 | $0.70 | — |
| 2026-03-11 | 28.27 | $0.70 | — |
| 2026-03-10 | 28.27 | $0.70 | — |
| 2026-03-09 | 28.27 | $0.70 | — |
| 2026-03-06 | 28.27 | $0.70 | — |
| 2026-03-05 | 28.27 | $0.70 | — |
| 2026-03-04 | 28.27 | $0.70 | — |
| 2026-03-03 | 28.27 | $0.70 | — |
| 2026-03-02 | 28.27 | $0.70 | — |
| 2026-02-27 | 28.27 | $0.70 | — |
| 2026-02-26 | 28.27 | $0.70 | — |
| 2026-02-25 | 28.27 | $0.70 | — |
| 2026-02-24 | 28.27 | $0.70 | — |
| 2026-02-23 | 28.27 | $0.70 | — |
| 2026-02-20 | 28.27 | $0.70 | — |
| 2026-02-19 | 28.27 | $0.70 | — |
| 2026-02-18 | 28.27 | $0.70 | — |
| 2026-02-17 | 28.27 | $0.70 | — |
| 2026-02-13 | 28.27 | $0.70 | — |
| 2026-02-12 | 28.27 | $0.70 | — |
| 2026-02-11 | 28.27 | $0.70 | — |
| 2026-02-10 | 28.27 | $0.70 | — |
| 2026-02-09 | 28.27 | $0.70 | — |
| 2026-02-06 | 28.27 | $0.70 | — |
| 2026-02-05 | 28.27 | $0.70 | 2866 |
| 2026-02-04 | 28.27 | $0.70 | 2866 |
| 2026-02-03 | 28.27 | $0.70 | 2866 |
| 2026-02-02 | 28.27 | $0.70 | 2866 |
| 2026-01-30 | 28.27 | $0.70 | — |
| 2026-01-29 | 28.27 | $0.70 | 2866 |
| 2026-01-28 | 28.27 | $0.70 | 2866 |
| 2026-01-27 | 28.27 | $0.70 | 2866 |
| 2026-01-26 | 99.31 | $1.50 | 2866 |
| 2026-01-23 | 99.31 | $1.50 | 2866 |
| 2026-01-22 | 99.31 | $1.50 | 2866 |
| 2026-01-21 | 99.31 | $1.50 | 2866 |
| 2026-01-20 | 99.31 | $1.50 | 2866 |
| 2026-01-16 | 99.31 | $1.50 | 2866 |
| 2026-01-15 | 99.31 | $1.50 | 2866 |
| 2026-01-14 | 99.31 | $1.50 | 2866 |
| 2026-01-13 | 99.31 | $1.50 | 2866 |
| 2026-01-12 | 99.31 | $1.50 | 2866 |
| 2026-01-09 | 99.31 | $1.50 | 2866 |
| 2026-01-08 | 99.31 | $1.50 | 2866 |
| 2026-01-07 | 99.31 | $1.50 | 2866 |
| 2026-01-06 | 99.31 | $1.50 | — |
| 2026-01-05 | 99.31 | $1.50 | 2866 |
| 2026-01-02 | 99.31 | $1.50 | 2866 |
| 2025-12-31 | 99.31 | $1.50 | 2866 |
| 2025-12-30 | 99.31 | $1.50 | 2866 |
| 2025-12-29 | 99.31 | $1.50 | 2866 |
| 2025-12-26 | 99.31 | $1.50 | 2866 |
| 2025-12-24 | 99.31 | $1.50 | — |
| 2025-12-23 | 99.31 | $1.50 | 2866 |
| 2025-12-22 | 99.31 | $1.50 | 2866 |
| 2025-12-19 | 99.31 | $1.50 | 2866 |
| 2025-12-18 | 99.31 | $1.50 | 2866 |
| 2025-12-17 | 99.31 | $1.50 | 2866 |
| 2025-12-16 | 99.31 | $1.50 | 2866 |
| 2025-12-15 | 99.31 | $1.50 | — |
| 2025-12-12 | 99.31 | $1.50 | — |
| 2025-12-11 | 99.31 | $1.50 | 121 |
| 2025-12-10 | 37.43 | $0.02 | 2866 |
| 2025-12-09 | 45.64 | $0.03 | — |
| 2025-12-08 | 45.64 | $0.03 | 2866 |
| 2025-12-05 | 45.64 | $0.03 | 2866 |
| 2025-12-04 | 45.64 | $0.03 | 2866 |
| 2025-12-03 | 45.64 | $0.03 | 2866 |
| 2025-12-02 | 45.64 | $0.03 | — |
| 2025-12-01 | 45.64 | $0.03 | 2866 |
| 2025-11-28 | 45.64 | $0.03 | — |
| 2025-11-26 | 45.64 | $0.03 | 2866 |
| 2025-11-25 | 45.64 | $0.03 | — |
| 2025-11-24 | 45.64 | $0.03 | 2866 |
| 2025-11-21 | 45.64 | $0.03 | 2866 |
| 2025-11-20 | 45.64 | $0.03 | 2866 |
| 2025-11-19 | 45.64 | $0.03 | 2866 |
| 2025-11-18 | 45.64 | $0.03 | 2866 |
| 2025-11-17 | 45.64 | $0.03 | 2866 |
| 2025-11-14 | 45.64 | $0.03 | 2866 |
| 2025-11-13 | 45.64 | $0.03 | 2866 |
| 2025-11-12 | 45.64 | $0.03 | 2866 |
| 2025-11-11 | 45.64 | $0.03 | 2866 |
| 2025-11-10 | 45.64 | $0.03 | 2866 |
| 2025-11-07 | 45.64 | $0.03 | 2866 |
| 2025-11-06 | 45.64 | $0.03 | 2866 |
| 2025-11-05 | 45.64 | $0.03 | 2866 |
| 2025-11-04 | 45.64 | $0.03 | 2866 |
| 2025-11-03 | 45.64 | $0.03 | 2866 |
| 2025-10-31 | 45.64 | $0.03 | 2866 |
| 2025-10-30 | 45.64 | $0.03 | 2866 |
| 2025-10-29 | 45.64 | $0.03 | 2866 |
| 2025-10-28 | 45.64 | $0.03 | — |
| 2025-10-27 | 45.64 | $0.03 | — |
| 2025-10-24 | 45.64 | $0.03 | — |
| 2025-10-23 | 45.64 | $0.03 | — |
| 2025-10-22 | 45.64 | $0.03 | — |
| 2025-10-21 | 45.64 | $0.03 | — |
| 2025-10-20 | 45.64 | $0.03 | — |
| 2025-10-17 | 45.64 | $0.03 | — |
| 2025-10-16 | 45.64 | $0.03 | — |
| 2025-10-15 | 45.64 | $0.03 | — |
| 2025-10-14 | 45.64 | $0.03 | — |
| 2025-10-13 | 45.64 | $0.03 | — |
| 2025-10-10 | 45.64 | $0.03 | — |
| 2025-10-09 | 45.64 | $0.03 | — |
| 2025-10-08 | 45.64 | $0.03 | — |
| 2025-10-07 | 45.64 | $0.03 | — |
| 2025-10-06 | 45.64 | $0.03 | — |
| 2025-10-03 | 45.64 | $0.03 | — |
| 2025-10-02 | 45.64 | $0.03 | — |
| 2025-10-01 | 45.64 | $0.03 | — |
| 2025-09-30 | 45.64 | $0.03 | — |
| 2025-09-29 | 45.64 | $0.03 | — |
| 2025-09-26 | 45.64 | $0.03 | — |
| 2025-09-25 | 45.64 | $0.03 | — |
| 2025-09-24 | 45.64 | $0.03 | — |
| 2025-09-23 | 45.64 | $0.03 | — |
| 2025-09-22 | 45.64 | $0.03 | — |
| 2025-09-19 | 45.64 | $0.03 | — |
| 2025-09-18 | 45.64 | $0.03 | — |
| 2025-09-17 | 45.64 | $0.03 | — |
| 2025-09-16 | 45.64 | $0.03 | — |
| 2025-09-15 | 45.64 | $0.03 | — |
| 2025-09-12 | 45.64 | $0.03 | — |
| 2025-09-11 | 45.64 | $0.03 | — |
| 2025-09-10 | 45.64 | $0.03 | — |
| 2025-09-09 | 45.64 | $0.03 | — |
| 2025-09-08 | 45.64 | $0.03 | — |
| 2025-09-05 | 45.64 | $0.03 | — |
| 2025-09-04 | 45.64 | $0.03 | — |
| 2025-09-03 | 45.64 | $0.03 | — |
| 2025-09-02 | 45.64 | $0.03 | — |
| 2025-08-29 | 45.64 | $0.03 | — |
| 2025-08-28 | 45.64 | $0.03 | — |
| 2025-08-27 | 45.64 | $0.03 | — |
| 2025-08-26 | 45.64 | $0.03 | — |
| 2025-08-25 | 45.64 | $0.03 | — |
| 2025-08-22 | 45.64 | $0.03 | — |
| 2025-08-21 | 45.64 | $0.03 | — |
| 2025-08-20 | 45.64 | $0.03 | — |
| 2025-08-19 | 45.64 | $0.03 | — |
| 2025-08-18 | 45.64 | $0.03 | — |
| 2025-03-26 | 45.61 | $0.03 | 12402 |
| 2024-12-31 | 45.24 | $0.02 | 2915 |
| 2024-12-17 | 44.36 | $0.01 | 950 |
| 2024-12-16 | 44.40 | $0.01 | 2099 |
| 2024-12-05 | 44.35 | $0.01 | 133 |
| 2024-11-25 | 44.95 | $0.02 | 666 |
| 2024-11-15 | 44.23 | $0.01 | 3333 |
| 2024-10-17 | 44.23 | $0.01 | 6666 |
| 2024-10-10 | 44.53 | $0.01 | 133 |
| 2024-10-07 | 45.03 | $0.03 | 133 |
| 2024-09-23 | 49.33 | $0.14 | 200 |
| 2024-09-13 | 45.00 | $0.04 | 342 |
| 2024-08-26 | 45.31 | $0.05 | 135 |
| 2024-08-22 | 46.13 | $0.08 | 2682 |
| 2024-08-20 | 45.95 | $0.07 | 200 |
| 2024-08-12 | 45.95 | $0.07 | 66 |
| 2024-08-02 | 45.95 | $0.07 | 133 |
| 2024-07-25 | 51.44 | $0.24 | 81 |
| 2024-07-16 | 48.52 | $0.15 | 140 |
| 2024-07-12 | 48.52 | $0.15 | 35 |
| 2024-07-03 | 48.52 | $0.15 | 52 |
| 2024-06-27 | 48.52 | $0.15 | 6 |
| 2024-06-26 | 48.52 | $0.15 | 6 |
| 2024-06-25 | 46.01 | $0.07 | 333 |
| 2024-06-11 | 50.34 | $0.23 | 166 |
| 2024-06-07 | 45.46 | $0.07 | 330 |
| 2024-05-24 | 48.77 | $0.18 | 1333 |
| 2024-05-20 | 48.63 | $0.18 | 2333 |
| 2024-05-14 | 48.80 | $0.18 | 66 |
| 2024-05-03 | 45.32 | $0.07 | 166 |
| 2024-05-02 | 47.56 | $0.15 | 1333 |
| 2024-04-25 | 47.50 | $0.15 | 666 |
| 2024-04-23 | 47.77 | $0.16 | 1441 |
| 2024-03-28 | 49.68 | $0.24 | 433 |
| 2024-03-08 | 49.76 | $0.24 | 933 |
| 2024-03-07 | 49.72 | $0.24 | 266 |
| 2024-03-01 | 49.20 | $0.22 | 4756 |
| 2024-02-22 | 45.25 | $0.05 | 2513 |
| 2024-02-12 | 46.08 | $0.09 | 66 |
| 2023-12-28 | 45.81 | $0.08 | 333 |
| 2023-12-26 | 46.16 | $0.10 | 7 |
| 2023-12-22 | 45.14 | $0.05 | 333 |
| 2023-12-19 | 45.14 | $0.05 | 59 |
| 2023-12-14 | 45.62 | $0.08 | 393 |
| 2023-12-04 | 45.91 | $0.10 | 573 |
| 2023-12-01 | 45.91 | $0.10 | 860 |
| 2023-11-20 | 46.04 | $0.11 | 761 |
| 2023-11-14 | 46.06 | $0.11 | 3582 |
| 2023-11-13 | 45.52 | $0.08 | 18285 |
| 2023-11-08 | 50.34 | $0.42 | 6 |
| 2023-11-07 | 44.94 | $0.08 | 13 |
| 2023-11-03 | 56.52 | $0.75 | 6 |
| 2023-10-24 | 58.52 | $0.84 | 28 |
| 2023-10-13 | 42.79 | $0.08 | 20 |
| 2023-10-09 | 42.79 | $0.08 | 51 |
| 2023-09-19 | 42.97 | $0.09 | 66 |
| 2023-09-13 | 42.75 | $0.08 | 666 |
| 2023-09-11 | 44.24 | $0.17 | 6 |
| 2023-09-08 | 50.26 | $0.46 | 33 |
| 2023-09-01 | 48.29 | $0.38 | 33 |
| 2023-08-29 | 41.60 | $0.11 | 2866 |
| 2023-08-28 | 42.69 | $0.16 | 6 |
| 2023-08-23 | 40.53 | $0.08 | 46 |
| 2023-08-17 | 40.53 | $0.08 | 666 |
| 2023-08-16 | 42.02 | $0.17 | 1606 |
| 2023-08-14 | 47.40 | $0.44 | 13 |
| 2023-08-10 | 47.40 | $0.44 | 13 |
| 2023-08-03 | 47.40 | $0.44 | 770 |
| 2023-08-01 | 45.60 | $0.36 | 6 |
| 2023-07-31 | 41.16 | $0.17 | 6 |
| 2023-07-27 | 43.55 | $0.30 | 454 |
| 2023-07-24 | 40.76 | $0.19 | 485 |
| 2023-07-20 | 43.50 | $0.34 | 37 |
| 2023-07-19 | 42.29 | $0.29 | 6 |
| 2023-06-28 | 46.55 | $0.52 | 40 |
| 2023-06-27 | 53.76 | $0.84 | 6 |
| 2023-06-22 | 46.28 | $0.54 | 100 |
| 2023-06-16 | 44.49 | $0.47 | 533 |
| 2023-06-07 | 46.65 | $0.57 | 6 |
| 2023-06-05 | 46.65 | $0.57 | 6 |
| 2023-05-17 | 46.52 | $0.56 | 33 |
| 2023-05-05 | 44.82 | $0.49 | 6666 |
| 2023-04-21 | 47.34 | $0.62 | 160 |
| 2023-04-18 | 52.52 | $0.84 | 13 |
| 2023-04-12 | 50.08 | $0.73 | 66 |
| 2023-04-11 | 50.20 | $0.74 | 20 |
| 2023-03-31 | 52.31 | $0.83 | 66 |
| 2023-03-22 | 51.86 | $0.81 | 6 |
| 2023-03-21 | 47.57 | $0.61 | 6 |
| 2023-03-09 | 46.53 | $0.57 | 216 |
| 2023-02-15 | 44.62 | $0.49 | 733 |
| 2023-02-14 | 44.59 | $0.48 | 666 |
| 2023-02-13 | 45.54 | $0.54 | 666 |
| 2023-02-08 | 45.54 | $0.54 | 206 |
| 2023-02-03 | 46.50 | $0.60 | 666 |
| 2023-01-25 | 47.05 | $0.63 | 129 |
| 2023-01-18 | 49.41 | $0.77 | 6 |
| 2023-01-17 | 48.50 | $0.72 | 1000 |
| 2023-01-13 | 45.84 | $0.57 | 1000 |
| 2023-01-11 | 52.89 | $0.98 | 200 |
| 2023-01-09 | 45.28 | $0.59 | 833 |
| 2023-01-05 | 44.26 | $0.54 | 1573 |
| 2023-01-04 | 43.56 | $0.51 | 292 |
| 2023-01-03 | 43.56 | $0.51 | 66 |
| 2022-12-30 | 41.65 | $0.41 | 1000 |
| 2022-12-29 | 42.92 | $0.50 | 666 |
| 2022-12-28 | 41.96 | $0.45 | 715 |
| 2022-12-27 | 38.45 | $0.27 | 1431 |
| 2022-12-23 | 40.35 | $0.42 | 666 |
| 2022-12-21 | 40.41 | $0.42 | 200 |
| 2022-12-20 | 42.21 | $0.56 | 6 |
| 2022-12-14 | 41.88 | $0.54 | 6 |
| 2022-12-13 | 42.12 | $0.56 | 40 |
| 2022-12-12 | 41.47 | $0.52 | 359 |
| 2022-12-09 | 42.75 | $0.63 | 133 |
| 2022-12-02 | 49.89 | $1.18 | 21 |
| 2022-12-01 | 43.13 | $0.77 | 6 |
| 2022-11-29 | 41.64 | $0.69 | 400 |
| 2022-11-21 | 42.94 | $0.79 | 66 |
| 2022-11-11 | 43.55 | $0.84 | 20 |
| 2022-11-02 | 42.25 | $0.76 | 134 |
| 2022-10-27 | 41.36 | $0.70 | 283 |
| 2022-10-26 | 41.36 | $0.70 | 66 |
| 2022-10-25 | 41.60 | $0.73 | 506 |
| 2022-10-17 | 39.42 | $0.58 | 33 |
| 2022-10-13 | 48.45 | $1.35 | 346 |
| 2022-10-10 | 60.17 | $2.04 | 46 |
| 2022-09-19 | 48.28 | $1.35 | 196 |
| 2022-09-12 | 46.30 | $1.26 | 366 |
| 2022-09-09 | 44.96 | $1.20 | 6 |
| 2022-09-02 | 44.08 | $1.16 | 6 |
| 2022-08-29 | 43.65 | $1.14 | 13 |
| 2022-08-25 | 42.38 | $1.08 | 106 |
| 2022-08-18 | 43.94 | $1.18 | 13 |
| 2022-08-16 | 40.84 | $1.03 | 8 |
| 2022-08-11 | 43.75 | $1.22 | 20 |
| 2022-08-03 | 48.22 | $1.48 | 6 |
| 2022-08-02 | 43.82 | $1.27 | 6574 |
| 2022-07-29 | 45.21 | $1.35 | 408 |
| 2022-07-27 | 45.21 | $1.35 | 533 |
| 2022-07-21 | 38.87 | $1.06 | 13 |
| 2022-07-20 | 39.93 | $1.13 | 13 |
| 2022-07-19 | 39.70 | $1.12 | 6 |
| 2022-07-18 | 36.35 | $0.97 | 20 |
| 2022-07-15 | 38.96 | $1.16 | 77 |
| 2022-07-05 | 41.82 | $1.35 | 1800 |
| 2022-06-23 | 36.96 | $1.14 | 6 |
| 2022-06-14 | 36.72 | $1.13 | 66 |
| 2022-06-13 | 38.67 | $1.27 | 66 |
| 2022-06-08 | 39.82 | $1.35 | 766 |
| 2022-06-06 | 39.82 | $1.35 | 1333 |
| 2022-06-03 | 39.82 | $1.35 | 2566 |
| 2022-06-01 | 39.82 | $1.35 | 600 |
| 2022-05-31 | 39.82 | $1.35 | 1366 |
| 2022-05-19 | 39.82 | $1.35 | 200 |
| 2022-05-18 | 39.82 | $1.35 | 1800 |
| 2022-05-16 | 38.54 | $1.27 | 6 |
| 2022-05-13 | 37.12 | $1.18 | 1200 |
| 2022-05-11 | 38.73 | $1.35 | 24 |
| 2022-05-10 | 39.79 | $1.46 | 166 |
| 2022-05-06 | 41.16 | $1.60 | 217 |
| 2022-04-22 | 43.27 | $1.81 | 333 |
| 2022-04-21 | 44.30 | $1.91 | 493 |
| 2022-04-19 | 45.64 | $2.04 | 66 |
| 2022-04-14 | 45.84 | $2.06 | 66 |
| 2022-04-11 | 45.61 | $2.04 | 66 |
| 2022-04-04 | 41.74 | $1.71 | 167 |
| 2022-04-01 | 39.12 | $1.50 | 2333 |
| 2022-03-29 | 44.77 | $2.12 | 60 |
| 2022-03-28 | 44.03 | $2.06 | 257 |
| 2022-03-21 | 45.68 | $2.23 | 1200 |
| 2022-03-18 | 43.55 | $2.05 | 24 |
| 2022-03-17 | 42.11 | $1.93 | 18 |
| 2022-03-16 | 41.87 | $1.91 | 233 |
| 2022-03-11 | 42.86 | $2.03 | 1400 |
| 2022-03-10 | 41.99 | $1.95 | 266 |
| 2022-02-24 | 42.69 | $2.04 | 1033 |
| 2022-02-23 | 41.04 | $1.88 | 133 |
| 2022-02-18 | 42.72 | $2.11 | 40 |
| 2022-02-04 | 43.83 | $2.26 | 1733 |
| 2022-01-26 | 40.81 | $1.95 | 1000 |
| 2022-01-21 | 44.07 | $2.40 | 680 |
| 2022-01-19 | 44.07 | $2.40 | 333 |
| 2022-01-07 | 47.09 | $2.80 | 11 |
| 2022-01-04 | 47.56 | $2.86 | 340 |
| 2021-12-30 | 46.21 | $2.70 | 666 |
| 2021-12-29 | 46.50 | $2.74 | 33 |
| 2021-12-28 | 66.36 | $4.80 | 333 |
| 2021-12-27 | 66.36 | $4.80 | 6 |
| 2021-12-23 | 45.58 | $2.76 | 623 |
| 2021-12-17 | 45.71 | $2.77 | 23 |
| 2021-12-14 | 47.00 | $2.87 | 6 |
| 2021-12-13 | 45.09 | $2.74 | 400 |
| 2021-12-09 | 47.20 | $2.91 | 65 |
| 2021-12-06 | 37.74 | $2.33 | 1334 |
| 2021-12-03 | 37.19 | $2.30 | 33 |
| 2021-12-02 | 37.72 | $2.35 | 26 |
| 2021-11-29 | 35.98 | $2.25 | 666 |
| 2021-11-26 | 37.16 | $2.37 | 852 |
| 2021-11-24 | 32.61 | $2.11 | 266 |
| 2021-11-23 | 33.59 | $2.22 | 666 |
| 2021-11-18 | 35.14 | $2.39 | 1500 |
| 2021-11-17 | 34.63 | $2.36 | 1960 |
| 2021-11-16 | 34.31 | $2.34 | 333 |
| 2021-11-15 | 35.39 | $2.47 | 1469 |
| 2021-11-12 | 35.47 | $2.48 | 767 |
| 2021-11-11 | 34.61 | $2.42 | 871 |
| 2021-11-10 | 40.92 | $3.15 | 133 |
| 2021-11-08 | 41.81 | $3.24 | 333 |
| 2021-11-03 | 41.14 | $3.19 | 1233 |
| 2021-11-01 | 46.96 | $3.75 | 13 |
| 2021-10-29 | 44.98 | $3.60 | 400 |
| 2021-10-28 | 51.85 | $4.16 | 196 |
| 2021-10-27 | 51.85 | $4.16 | 33 |
| 2021-10-25 | 54.53 | $4.36 | 586 |
| 2021-10-20 | 46.19 | $3.73 | 7 |
| 2021-10-18 | 48.90 | $3.93 | 1000 |
| 2021-10-14 | 47.88 | $3.86 | 66 |
| 2021-10-12 | 46.29 | $3.75 | 1300 |
| 2021-10-08 | 46.29 | $3.75 | 366 |
| 2021-10-07 | 41.13 | $3.40 | 73 |
| 2021-10-04 | 40.67 | $3.37 | 506 |
| 2021-10-01 | 43.14 | $3.60 | 333 |
| 2021-09-30 | 43.58 | $3.64 | 66 |
| 2021-09-29 | 48.12 | $4.03 | 26 |
| 2021-09-27 | 50.28 | $4.20 | 466 |
| 2021-09-22 | 51.18 | $4.27 | 106 |
| 2021-09-21 | 52.20 | $4.35 | 266 |
| 2021-09-20 | 52.20 | $4.35 | 66 |
| 2021-09-16 | 51.33 | $4.27 | 740 |
| 2021-09-15 | 50.58 | $4.20 | 723 |
| 2021-09-14 | 53.96 | $4.50 | 1000 |
| 2021-09-13 | 51.82 | $4.29 | 333 |
| 2021-09-08 | 39.45 | $3.32 | 6666 |
| 2021-09-07 | 39.65 | $3.34 | 2006 |
| 2021-09-03 | 39.22 | $3.31 | 33 |
| 2021-09-02 | 40.81 | $3.48 | 1407 |
| 2021-08-30 | 41.00 | $3.50 | 180 |
| 2021-08-26 | 46.54 | $4.05 | 66 |
| 2021-08-25 | 45.39 | $3.96 | 112 |
| 2021-08-23 | 42.11 | $3.71 | 20 |
| 2021-08-20 | 39.92 | $3.55 | 133 |
| 2021-08-19 | 35.87 | $3.27 | 2250 |
| 2021-08-09 | 41.35 | $3.85 | 266 |
| 2021-08-06 | 44.82 | $4.16 | 200 |
| 2021-08-04 | 43.51 | $4.07 | 737 |
| 2021-07-28 | 34.30 | $3.51 | 66 |
| 2021-07-27 | 32.43 | $3.41 | 697 |
| 2021-07-23 | 0.00 | $3.74 | 1703 |
| 2021-07-20 | 0.00 | $3.66 | 1341 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $0.01 | — |
| 2026-06-24 | -100.00 | $0.01 | — |
| 2026-06-23 | -100.00 | $0.01 | — |
| 2026-06-22 | -100.00 | $0.01 | — |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | — |
| 2026-06-16 | -100.00 | $0.01 | — |
| 2026-06-15 | -100.00 | $0.01 | — |
| 2026-06-12 | -100.00 | $0.01 | — |
| 2026-06-11 | -100.00 | $0.01 | — |
| 2026-06-10 | -100.00 | $0.01 | — |
| 2026-06-09 | -100.00 | $0.01 | — |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | — |
| 2026-06-04 | -100.00 | $0.01 | — |
| 2026-06-03 | -100.00 | $0.01 | — |
| 2026-06-02 | -100.00 | $0.01 | — |
| 2026-06-01 | -100.00 | $0.01 | 300 |
| 2026-02-23 | -100.00 | $0.70 | — |
| 2026-02-20 | -100.00 | $0.70 | — |
| 2026-02-19 | -100.00 | $0.70 | — |
| 2026-02-18 | -100.00 | $0.70 | — |
| 2026-02-17 | -100.00 | $0.70 | — |
| 2026-02-13 | -100.00 | $0.70 | — |
| 2026-02-12 | -100.00 | $0.70 | — |
| 2026-02-11 | -100.00 | $0.70 | — |
| 2026-02-10 | -100.00 | $0.70 | — |
| 2026-02-09 | -100.00 | $0.70 | — |
| 2026-02-06 | -100.00 | $0.70 | — |
| 2026-02-05 | -100.00 | $0.70 | 2866 |
| 2026-02-04 | -100.00 | $0.70 | 2866 |
| 2026-02-03 | -100.00 | $0.70 | 2866 |
| 2026-02-02 | -100.00 | $0.70 | 2866 |
| 2026-01-30 | -100.00 | $0.70 | — |
| 2026-01-29 | -100.00 | $0.70 | 2866 |
| 2026-01-28 | -100.00 | $0.70 | 2866 |
| 2026-01-27 | -100.00 | $0.70 | 2866 |
| 2026-01-08 | 0.00 | $1.50 | 2866 |
| 2026-01-07 | 0.00 | $1.50 | 2866 |
| 2026-01-06 | 0.00 | $1.50 | — |
| 2026-01-05 | 0.00 | $1.50 | 2866 |
| 2026-01-02 | 0.00 | $1.50 | 2866 |
| 2025-12-31 | 0.00 | $1.50 | 2866 |
| 2025-12-30 | 0.00 | $1.50 | 2866 |
| 2025-12-29 | 0.00 | $1.50 | 2866 |
| 2025-12-26 | 0.00 | $1.50 | 2866 |
| 2025-12-24 | 0.00 | $1.50 | — |
| 2025-12-23 | 0.00 | $1.50 | 2866 |
| 2025-12-22 | 0.00 | $1.50 | 2866 |
| 2025-12-19 | 0.00 | $1.50 | 2866 |
| 2025-12-18 | 0.00 | $1.50 | 2866 |
| 2025-12-17 | 0.00 | $1.50 | 2866 |
| 2025-12-16 | 0.00 | $1.50 | 2866 |
| 2025-12-15 | 0.00 | $1.50 | — |
| 2025-12-12 | 0.00 | $1.50 | — |
| 2025-12-11 | 0.00 | $1.50 | 121 |
| 2025-12-10 | -100.00 | $0.02 | 2866 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | — |
| 2025-08-29 | -4.87 | $0.03 | — |
| 2025-08-28 | -84.50 | $0.03 | — |
| 2025-08-27 | -84.50 | $0.03 | — |
| 2025-08-26 | -84.50 | $0.03 | — |
| 2025-08-25 | -84.50 | $0.03 | — |
| 2025-08-22 | -84.50 | $0.03 | — |
| 2025-08-21 | -84.50 | $0.03 | — |
| 2025-08-20 | -84.50 | $0.03 | — |
| 2025-08-19 | -90.71 | $0.03 | — |
| 2025-08-18 | -90.71 | $0.03 | — |
| 2025-03-26 | -90.93 | $0.03 | 12402 |
| 2024-12-31 | -93.56 | $0.02 | 2915 |
| 2024-12-17 | -100.00 | $0.01 | 950 |
| 2024-12-16 | -99.57 | $0.01 | 2099 |
| 2024-12-05 | -100.00 | $0.01 | 133 |
| 2024-11-25 | -93.74 | $0.02 | 666 |
| 2024-11-15 | -100.00 | $0.01 | 3333 |
| 2024-10-17 | -100.00 | $0.01 | 6666 |
| 2024-10-10 | -100.00 | $0.01 | 133 |
| 2024-10-07 | -100.00 | $0.03 | 133 |
| 2024-09-23 | -47.91 | $0.14 | 200 |
| 2024-09-13 | -100.00 | $0.04 | 342 |
| 2024-08-26 | -100.00 | $0.05 | 135 |
| 2024-08-22 | -97.30 | $0.08 | 2682 |
| 2024-08-20 | -100.00 | $0.07 | 200 |
| 2024-08-12 | -100.00 | $0.07 | 66 |
| 2024-08-02 | -100.00 | $0.07 | 133 |
| 2024-07-25 | -1.77 | $0.24 | 81 |
| 2024-07-16 | -46.00 | $0.15 | 140 |
| 2024-07-12 | -46.00 | $0.15 | 35 |
| 2024-07-03 | -46.00 | $0.15 | 52 |
| 2024-06-27 | -46.00 | $0.15 | 6 |
| 2024-06-26 | -46.00 | $0.15 | 6 |
| 2024-06-25 | -90.40 | $0.07 | 333 |
| 2024-06-11 | -8.00 | $0.23 | 166 |
| 2024-06-07 | -90.40 | $0.07 | 330 |
| 2024-05-24 | -30.40 | $0.18 | 1333 |
| 2024-05-20 | -32.80 | $0.18 | 2333 |
| 2024-05-14 | -29.60 | $0.18 | 66 |
| 2024-05-03 | -90.40 | $0.07 | 166 |
| 2024-05-02 | -72.45 | $0.15 | 1333 |
| 2024-04-25 | -73.06 | $0.15 | 666 |
| 2024-04-23 | -84.30 | $0.16 | 1441 |
| 2024-03-28 | -75.66 | $0.24 | 433 |
| 2024-03-08 | -75.28 | $0.24 | 933 |
| 2024-03-07 | -75.47 | $0.24 | 266 |
| 2024-03-01 | -78.28 | $0.22 | 4756 |
| 2024-02-22 | -98.69 | $0.05 | 2513 |
| 2024-02-12 | -93.73 | $0.09 | 66 |
| 2023-12-28 | -95.13 | $0.08 | 333 |
| 2023-12-26 | -92.88 | $0.10 | 7 |
| 2023-12-22 | -98.69 | $0.05 | 333 |
| 2023-12-19 | -98.69 | $0.05 | 59 |
| 2023-12-14 | -95.13 | $0.08 | 393 |
| 2023-12-04 | -92.88 | $0.10 | 573 |
| 2023-12-01 | -92.88 | $0.10 | 860 |
| 2023-11-20 | -91.76 | $0.11 | 761 |
| 2023-11-14 | -91.57 | $0.11 | 3582 |
| 2023-11-13 | -95.88 | $0.08 | 18285 |
| 2023-11-08 | -52.81 | $0.42 | 6 |
| 2023-11-07 | -94.76 | $0.08 | 13 |
| 2023-11-03 | -11.61 | $0.75 | 6 |
| 2023-10-24 | 0.00 | $0.84 | 28 |
| 2023-10-13 | -100.00 | $0.08 | 20 |
| 2023-10-09 | -100.00 | $0.08 | 51 |
| 2023-09-19 | -98.82 | $0.09 | 66 |
| 2023-09-13 | -100.00 | $0.08 | 666 |
| 2023-09-11 | -89.15 | $0.17 | 6 |
| 2023-09-08 | -50.00 | $0.46 | 33 |
| 2023-09-01 | -61.54 | $0.38 | 33 |
| 2023-08-29 | -96.65 | $0.11 | 2866 |
| 2023-08-28 | -89.35 | $0.16 | 6 |
| 2023-08-23 | -100.00 | $0.08 | 46 |
| 2023-08-17 | -100.00 | $0.08 | 666 |
| 2023-08-16 | -90.45 | $0.17 | 1606 |
| 2023-08-14 | -55.26 | $0.44 | 13 |
| 2023-08-10 | -87.50 | $0.44 | 13 |
| 2023-08-03 | -87.50 | $0.44 | 770 |
| 2023-08-01 | -92.49 | $0.36 | 6 |
| 2023-07-31 | -100.00 | $0.17 | 6 |
| 2023-07-27 | -95.41 | $0.30 | 454 |
| 2023-07-24 | -100.00 | $0.19 | 485 |
| 2023-07-20 | -97.60 | $0.34 | 37 |
| 2023-07-19 | -99.69 | $0.29 | 6 |
| 2023-06-28 | -90.27 | $0.52 | 40 |
| 2023-06-27 | -78.24 | $0.84 | 6 |
| 2023-06-22 | -90.96 | $0.54 | 100 |
| 2023-06-16 | -93.62 | $0.47 | 533 |
| 2023-06-07 | -96.30 | $0.57 | 6 |
| 2023-06-05 | -96.30 | $0.57 | 6 |
| 2023-05-17 | -96.52 | $0.56 | 33 |
| 2023-05-05 | -99.61 | $0.49 | 6666 |
| 2023-04-21 | -94.18 | $0.62 | 160 |
| 2023-04-18 | -84.11 | $0.84 | 13 |
| 2023-04-12 | -88.83 | $0.73 | 66 |
| 2023-04-11 | -85.83 | $0.74 | 20 |
| 2023-03-31 | -25.95 | $0.83 | 66 |
| 2023-03-22 | -29.79 | $0.81 | 6 |
| 2023-03-21 | -51.70 | $0.61 | 6 |
| 2023-03-09 | -58.09 | $0.57 | 216 |
| 2023-02-15 | -69.79 | $0.49 | 733 |
| 2023-02-14 | -69.96 | $0.48 | 666 |
| 2023-02-13 | -62.34 | $0.54 | 666 |
| 2023-02-08 | -62.34 | $0.54 | 206 |
| 2023-02-03 | -54.26 | $0.60 | 666 |
| 2023-01-25 | -49.51 | $0.63 | 129 |
| 2023-01-18 | -45.09 | $0.77 | 6 |
| 2023-01-17 | -50.88 | $0.72 | 1000 |
| 2023-01-13 | -67.59 | $0.57 | 1000 |
| 2023-01-11 | -22.27 | $0.98 | 200 |
| 2023-01-09 | -65.44 | $0.59 | 833 |
| 2023-01-05 | -70.56 | $0.54 | 1573 |
| 2023-01-04 | -74.20 | $0.51 | 292 |
| 2023-01-03 | -74.20 | $0.51 | 66 |
| 2022-12-30 | -84.61 | $0.41 | 1000 |
| 2022-12-29 | -75.03 | $0.50 | 666 |
| 2022-12-28 | -86.25 | $0.45 | 715 |
| 2022-12-27 | -100.00 | $0.27 | 1431 |
| 2022-12-23 | -100.00 | $0.42 | 666 |
| 2022-12-21 | -100.00 | $0.42 | 200 |
| 2022-12-20 | -97.45 | $0.56 | 6 |
| 2022-12-14 | -98.68 | $0.54 | 6 |
| 2022-12-13 | -97.35 | $0.56 | 40 |
| 2022-12-12 | -100.00 | $0.52 | 359 |
| 2022-12-09 | -96.10 | $0.63 | 133 |
| 2022-12-02 | -58.80 | $1.18 | 21 |
| 2022-12-01 | -91.97 | $0.77 | 6 |
| 2022-11-29 | -95.35 | $0.69 | 400 |
| 2022-11-21 | -91.23 | $0.79 | 66 |
| 2022-11-11 | -89.30 | $0.84 | 20 |
| 2022-11-02 | -92.54 | $0.76 | 134 |
| 2022-10-27 | -94.78 | $0.70 | 283 |
| 2022-10-26 | -94.78 | $0.70 | 66 |
| 2022-10-25 | -93.84 | $0.73 | 506 |
| 2022-10-17 | -100.00 | $0.58 | 33 |
| 2022-10-13 | -81.21 | $1.35 | 346 |
| 2022-10-10 | -47.04 | $2.04 | 46 |
| 2022-09-19 | -81.21 | $1.35 | 196 |
| 2022-09-12 | -85.66 | $1.26 | 366 |
| 2022-09-09 | -88.64 | $1.20 | 6 |
| 2022-09-02 | -90.62 | $1.16 | 6 |
| 2022-08-29 | -91.61 | $1.14 | 13 |
| 2022-08-25 | -94.58 | $1.08 | 106 |
| 2022-08-18 | -89.63 | $1.18 | 13 |
| 2022-08-16 | -97.05 | $1.03 | 8 |
| 2022-08-11 | -87.65 | $1.22 | 20 |
| 2022-08-03 | 0.00 | $1.48 | 6 |
| 2022-08-02 | -26.86 | $1.27 | 6574 |
| 2022-07-29 | 0.00 | $1.35 | 408 |
| 2022-07-27 | 0.00 | $1.35 | 533 |
| 2022-07-21 | -81.72 | $1.06 | 13 |
| 2022-07-20 | -74.66 | $1.13 | 13 |
| 2022-07-19 | -83.38 | $1.12 | 6 |
| 2022-07-18 | -100.00 | $0.97 | 20 |
| 2022-07-15 | -96.70 | $1.16 | 77 |
| 2022-07-05 | -76.34 | $1.35 | 1800 |
| 2022-06-23 | -98.92 | $1.14 | 6 |
| 2022-06-14 | -100.00 | $1.13 | 66 |
| 2022-06-13 | -84.95 | $1.27 | 66 |
| 2022-06-08 | -81.91 | $1.35 | 766 |
| 2022-06-06 | -81.91 | $1.35 | 1333 |
| 2022-06-03 | -83.81 | $1.35 | 2566 |
| 2022-06-01 | -83.81 | $1.35 | 600 |
| 2022-05-31 | -83.81 | $1.35 | 1366 |
| 2022-05-19 | -83.81 | $1.35 | 200 |
| 2022-05-18 | -83.81 | $1.35 | 1800 |
| 2022-05-16 | -91.43 | $1.27 | 6 |
| 2022-05-13 | -100.00 | $1.18 | 1200 |
| 2022-05-11 | -100.00 | $1.35 | 24 |
| 2022-05-10 | -100.00 | $1.46 | 166 |
| 2022-05-06 | -86.84 | $1.60 | 217 |
| 2022-04-22 | -59.21 | $1.81 | 333 |
| 2022-04-21 | -56.84 | $1.91 | 493 |
| 2022-04-19 | -43.16 | $2.04 | 66 |
| 2022-04-14 | -56.92 | $2.06 | 66 |
| 2022-04-11 | -60.29 | $2.04 | 66 |
| 2022-04-04 | -84.56 | $1.71 | 167 |
| 2022-04-01 | -100.00 | $1.50 | 2333 |
| 2022-03-29 | -91.78 | $2.12 | 60 |
| 2022-03-28 | -93.84 | $2.06 | 257 |
| 2022-03-21 | -88.01 | $2.23 | 1200 |
| 2022-03-18 | -94.18 | $2.05 | 24 |
| 2022-03-17 | -98.29 | $1.93 | 18 |
| 2022-03-16 | -98.97 | $1.91 | 233 |
| 2022-03-11 | -94.86 | $2.03 | 1400 |
| 2022-03-10 | -97.60 | $1.95 | 266 |
| 2022-02-24 | -94.52 | $2.04 | 1033 |
| 2022-02-23 | -100.00 | $1.88 | 133 |
| 2022-02-18 | -94.39 | $2.11 | 40 |
| 2022-02-04 | -89.12 | $2.26 | 1733 |
| 2022-01-26 | -100.00 | $1.95 | 1000 |
| 2022-01-21 | -89.22 | $2.40 | 680 |
| 2022-01-19 | -89.22 | $2.40 | 333 |
| 2022-01-07 | -74.35 | $2.80 | 11 |
| 2022-01-04 | -72.12 | $2.86 | 340 |
| 2021-12-30 | -78.07 | $2.70 | 666 |
| 2021-12-29 | -76.58 | $2.74 | 33 |
| 2021-12-28 | 0.00 | $4.80 | 333 |
| 2021-12-27 | 0.00 | $4.80 | 6 |
| 2021-12-23 | -45.83 | $2.76 | 623 |
| 2021-12-17 | -50.75 | $2.77 | 23 |
| 2021-12-14 | -53.66 | $2.87 | 6 |
| 2021-12-13 | -61.59 | $2.74 | 400 |
| 2021-12-09 | -60.98 | $2.91 | 65 |
| 2021-12-06 | -89.27 | $2.33 | 1334 |
| 2021-12-03 | -91.56 | $2.30 | 33 |
| 2021-12-02 | -89.33 | $2.35 | 26 |
| 2021-11-29 | -93.78 | $2.25 | 666 |
| 2021-11-26 | -88.44 | $2.37 | 852 |
| 2021-11-24 | -100.00 | $2.11 | 266 |
| 2021-11-23 | -100.00 | $2.22 | 666 |
| 2021-11-18 | -93.81 | $2.39 | 1500 |
| 2021-11-17 | -95.24 | $2.36 | 1960 |
| 2021-11-16 | -98.06 | $2.34 | 333 |
| 2021-11-15 | -91.75 | $2.47 | 1469 |
| 2021-11-12 | -91.26 | $2.48 | 767 |
| 2021-11-11 | -94.17 | $2.42 | 871 |
| 2021-11-10 | -96.38 | $3.15 | 133 |
| 2021-11-08 | -96.12 | $3.24 | 333 |
| 2021-11-03 | -100.00 | $3.19 | 1233 |
| 2021-11-01 | -65.77 | $3.75 | 13 |
| 2021-10-29 | -79.28 | $3.60 | 400 |
| 2021-10-28 | -30.09 | $4.16 | 196 |
| 2021-10-27 | -30.09 | $4.16 | 33 |
| 2021-10-25 | -11.48 | $4.36 | 586 |
| 2021-10-20 | -63.11 | $3.73 | 7 |
| 2021-10-18 | -46.72 | $3.93 | 1000 |
| 2021-10-14 | -52.46 | $3.86 | 66 |
| 2021-10-12 | -61.48 | $3.75 | 1300 |
| 2021-10-08 | -61.48 | $3.75 | 366 |
| 2021-10-07 | -90.16 | $3.40 | 73 |
| 2021-10-04 | -92.62 | $3.37 | 506 |
| 2021-10-01 | -73.77 | $3.60 | 333 |
| 2021-09-30 | -69.92 | $3.64 | 66 |
| 2021-09-29 | -38.21 | $4.03 | 26 |
| 2021-09-27 | -24.39 | $4.20 | 466 |
| 2021-09-22 | -18.70 | $4.27 | 106 |
| 2021-09-21 | -12.20 | $4.35 | 266 |
| 2021-09-20 | -12.20 | $4.35 | 66 |
| 2021-09-16 | -18.70 | $4.27 | 740 |
| 2021-09-15 | -24.39 | $4.20 | 723 |
| 2021-09-14 | 0.00 | $4.50 | 1000 |
| 2021-09-13 | -4.67 | $4.29 | 333 |
| 2021-09-08 | -95.33 | $3.32 | 6666 |
| 2021-09-07 | -94.93 | $3.34 | 2006 |
| 2021-09-03 | -97.10 | $3.31 | 33 |
| 2021-09-02 | -85.52 | $3.48 | 1407 |
| 2021-08-30 | -84.14 | $3.50 | 180 |
| 2021-08-26 | -46.21 | $4.05 | 66 |
| 2021-08-25 | -57.14 | $3.96 | 112 |
| 2021-08-23 | -75.96 | $3.71 | 20 |
| 2021-08-20 | -84.70 | $3.55 | 133 |
| 2021-08-19 | -100.00 | $3.27 | 2250 |
| 2021-08-09 | -73.30 | $3.85 | 266 |
| 2021-08-06 | -55.68 | $4.16 | 200 |
| 2021-08-04 | -60.80 | $4.07 | 737 |
| 2021-07-28 | -92.61 | $3.51 | 66 |
| 2021-07-27 | -98.30 | $3.41 | 697 |
| 2021-07-23 | -94.59 | $3.74 | 1703 |
| 2021-07-20 | -100.00 | $3.66 | 1341 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.04
2026-06-25
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
24.34
Maximum
78.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-25 | 77.04 | $0.01 | — |
| 2026-06-24 | 75.89 | $0.01 | — |
| 2026-06-23 | 74.68 | $0.01 | — |
| 2026-06-22 | 73.40 | $0.01 | — |
| 2026-06-18 | 72.06 | $0.01 | — |
| 2026-06-17 | 70.65 | $0.01 | — |
| 2026-06-16 | 69.16 | $0.01 | — |
| 2026-06-15 | 67.60 | $0.01 | — |
| 2026-06-12 | 65.95 | $0.01 | — |
| 2026-06-11 | 64.22 | $0.01 | — |
| 2026-06-10 | 62.39 | $0.01 | — |
| 2026-06-09 | 60.47 | $0.01 | — |
| 2026-06-08 | 58.45 | $0.01 | — |
| 2026-06-05 | 56.32 | $0.01 | — |
| 2026-06-04 | 54.08 | $0.01 | — |
| 2026-06-03 | 51.72 | $0.01 | — |
| 2026-06-02 | 49.23 | $0.01 | — |
| 2026-06-01 | 46.62 | $0.01 | 300 |
| 2026-05-29 | 43.87 | $0.70 | — |
| 2026-05-28 | 43.89 | $0.70 | — |
| 2026-05-27 | 43.92 | $0.70 | — |
| 2026-05-26 | 43.94 | $0.70 | — |
| 2026-05-22 | 43.97 | $0.70 | — |
| 2026-05-21 | 44.00 | $0.70 | — |
| 2026-05-20 | 44.02 | $0.70 | — |
| 2026-05-19 | 44.06 | $0.70 | — |
| 2026-05-18 | 44.09 | $0.70 | — |
| 2026-05-15 | 44.12 | $0.70 | — |
| 2026-05-14 | 44.16 | $0.70 | — |
| 2026-05-13 | 44.20 | $0.70 | — |
| 2026-05-12 | 44.24 | $0.70 | — |
| 2026-05-11 | 44.28 | $0.70 | — |
| 2026-05-08 | 44.32 | $0.70 | — |
| 2026-05-07 | 44.37 | $0.70 | — |
| 2026-05-06 | 44.42 | $0.70 | — |
| 2026-05-05 | 44.47 | $0.70 | — |
| 2026-05-04 | 44.52 | $0.70 | — |
| 2026-05-01 | 44.58 | $0.70 | — |
| 2026-04-30 | 44.64 | $0.70 | — |
| 2026-04-29 | 44.70 | $0.70 | — |
| 2026-04-28 | 44.77 | $0.70 | — |
| 2026-04-27 | 44.84 | $0.70 | — |
| 2026-04-24 | 44.91 | $0.70 | — |
| 2026-04-23 | 44.99 | $0.70 | — |
| 2026-04-22 | 45.07 | $0.70 | — |
| 2026-04-21 | 45.16 | $0.70 | — |
| 2026-04-20 | 45.25 | $0.70 | 2866 |
| 2026-04-17 | 45.35 | $0.70 | 2866 |
| 2026-04-16 | 45.45 | $0.70 | 2866 |
| 2026-04-15 | 45.55 | $0.70 | — |
| 2026-04-14 | 45.66 | $0.70 | — |
| 2026-04-13 | 45.78 | $0.70 | 2866 |
| 2026-04-10 | 45.90 | $0.70 | 2866 |
| 2026-04-09 | 46.03 | $0.70 | 2866 |
| 2026-04-08 | 46.17 | $0.70 | — |
| 2026-04-07 | 46.31 | $0.70 | — |
| 2026-04-06 | 46.47 | $0.70 | 2866 |
| 2026-04-02 | 46.62 | $0.70 | 2866 |
| 2026-04-01 | 46.79 | $0.70 | 2866 |
| 2026-03-31 | 46.97 | $0.70 | — |
| 2026-03-30 | 47.15 | $0.70 | 2866 |
| 2026-03-27 | 47.35 | $0.70 | — |
| 2026-03-26 | 47.56 | $0.70 | — |
| 2026-03-25 | 47.77 | $0.70 | 2866 |
| 2026-03-24 | 48.00 | $0.70 | — |
| 2026-03-23 | 48.24 | $0.70 | 2866 |
| 2026-03-20 | 48.49 | $0.70 | — |
| 2026-03-19 | 48.76 | $0.70 | — |
| 2026-03-18 | 49.04 | $0.70 | 2866 |
| 2026-03-17 | 49.33 | $0.70 | — |
| 2026-03-16 | 49.64 | $0.70 | — |
| 2026-03-13 | 49.97 | $0.70 | 2866 |
| 2026-03-12 | 50.31 | $0.70 | — |
| 2026-03-11 | 50.68 | $0.70 | — |
| 2026-03-10 | 51.06 | $0.70 | — |
| 2026-03-09 | 51.46 | $0.70 | — |
| 2026-03-06 | 51.88 | $0.70 | — |
| 2026-03-05 | 52.33 | $0.70 | — |
| 2026-03-04 | 52.79 | $0.70 | — |
| 2026-03-03 | 53.29 | $0.70 | — |
| 2026-03-02 | 53.80 | $0.70 | — |
| 2026-02-27 | 54.35 | $0.70 | — |
| 2026-02-26 | 54.92 | $0.70 | — |
| 2026-02-25 | 55.53 | $0.70 | — |
| 2026-02-24 | 56.16 | $0.70 | — |
| 2026-02-23 | 56.83 | $0.70 | — |
| 2026-02-20 | 57.54 | $0.70 | — |
| 2026-02-19 | 58.28 | $0.70 | — |
| 2026-02-18 | 59.06 | $0.70 | — |
| 2026-02-17 | 59.88 | $0.70 | — |
| 2026-02-13 | 60.75 | $0.70 | — |
| 2026-02-12 | 61.66 | $0.70 | — |
| 2026-02-11 | 62.62 | $0.70 | — |
| 2026-02-10 | 63.63 | $0.70 | — |
| 2026-02-09 | 64.69 | $0.70 | — |
| 2026-02-06 | 65.81 | $0.70 | — |
| 2026-02-05 | 66.99 | $0.70 | 2866 |
| 2026-02-04 | 68.23 | $0.70 | 2866 |
| 2026-02-03 | 69.53 | $0.70 | 2866 |
| 2026-02-02 | 70.91 | $0.70 | 2866 |
| 2026-01-30 | 72.35 | $0.70 | — |
| 2026-01-29 | 73.87 | $0.70 | 2866 |
| 2026-01-28 | 75.48 | $0.70 | 2866 |
| 2026-01-27 | 77.16 | $0.70 | 2866 |
| 2026-01-26 | 78.94 | $1.50 | 2866 |
| 2026-01-23 | 77.89 | $1.50 | 2866 |
| 2026-01-22 | 76.78 | $1.50 | 2866 |
| 2026-01-21 | 75.62 | $1.50 | 2866 |
| 2026-01-20 | 74.40 | $1.50 | 2866 |
| 2026-01-16 | 73.11 | $1.50 | 2866 |
| 2026-01-15 | 71.75 | $1.50 | 2866 |
| 2026-01-14 | 70.33 | $1.50 | 2866 |
| 2026-01-13 | 68.82 | $1.50 | 2866 |
| 2026-01-12 | 67.24 | $1.50 | 2866 |
| 2026-01-09 | 65.58 | $1.50 | 2866 |
| 2026-01-08 | 63.83 | $1.50 | 2866 |
| 2026-01-07 | 61.98 | $1.50 | 2866 |
| 2026-01-06 | 60.04 | $1.50 | — |
| 2026-01-05 | 58.00 | $1.50 | 2866 |
| 2026-01-02 | 55.85 | $1.50 | 2866 |
| 2025-12-31 | 53.58 | $1.50 | 2866 |
| 2025-12-30 | 51.20 | $1.50 | 2866 |
| 2025-12-29 | 48.69 | $1.50 | 2866 |
| 2025-12-26 | 46.05 | $1.50 | 2866 |
| 2025-12-24 | 43.27 | $1.50 | — |
| 2025-12-23 | 40.34 | $1.50 | 2866 |
| 2025-12-22 | 37.26 | $1.50 | 2866 |
| 2025-12-19 | 34.02 | $1.50 | 2866 |
| 2025-12-18 | 30.61 | $1.50 | 2866 |
| 2025-12-17 | 27.02 | $1.50 | 2866 |
| 2025-12-16 | 23.23 | $1.50 | 2866 |
| 2025-12-15 | 19.25 | $1.50 | — |
| 2025-12-12 | 15.06 | $1.50 | — |
| 2025-12-11 | 10.65 | $1.50 | 121 |
| 2025-12-10 | 6.01 | $0.02 | 2866 |
| 2025-12-09 | 5.49 | $0.03 | — |
| 2025-12-08 | 5.49 | $0.03 | 2866 |
| 2025-12-05 | 5.49 | $0.03 | 2866 |
| 2025-12-04 | 5.49 | $0.03 | 2866 |
| 2025-12-03 | 5.49 | $0.03 | 2866 |
| 2025-12-02 | 5.49 | $0.03 | — |
| 2025-12-01 | 5.49 | $0.03 | 2866 |
| 2025-11-28 | 5.49 | $0.03 | — |
| 2025-11-26 | 5.48 | $0.03 | 2866 |
| 2025-11-25 | 5.48 | $0.03 | — |
| 2025-11-24 | 5.48 | $0.03 | 2866 |
| 2025-11-21 | 5.48 | $0.03 | 2866 |
| 2025-11-20 | 5.48 | $0.03 | 2866 |
| 2025-11-19 | 5.48 | $0.03 | 2866 |
| 2025-11-18 | 5.47 | $0.03 | 2866 |
| 2025-11-17 | 5.47 | $0.03 | 2866 |
| 2025-11-14 | 5.47 | $0.03 | 2866 |
| 2025-11-13 | 5.47 | $0.03 | 2866 |
| 2025-11-12 | 5.47 | $0.03 | 2866 |
| 2025-11-11 | 5.46 | $0.03 | 2866 |
| 2025-11-10 | 5.46 | $0.03 | 2866 |
| 2025-11-07 | 5.46 | $0.03 | 2866 |
| 2025-11-06 | 5.45 | $0.03 | 2866 |
| 2025-11-05 | 5.45 | $0.03 | 2866 |
| 2025-11-04 | 5.45 | $0.03 | 2866 |
| 2025-11-03 | 5.45 | $0.03 | 2866 |
| 2025-10-31 | 5.44 | $0.03 | 2866 |
| 2025-10-30 | 5.44 | $0.03 | 2866 |
| 2025-10-29 | 5.43 | $0.03 | 2866 |
| 2025-10-28 | 5.43 | $0.03 | — |
| 2025-10-27 | 5.43 | $0.03 | — |
| 2025-10-24 | 5.42 | $0.03 | — |
| 2025-10-23 | 5.42 | $0.03 | — |
| 2025-10-22 | 5.41 | $0.03 | — |
| 2025-10-21 | 5.41 | $0.03 | — |
| 2025-10-20 | 5.40 | $0.03 | — |
| 2025-10-17 | 5.39 | $0.03 | — |
| 2025-10-16 | 5.39 | $0.03 | — |
| 2025-10-15 | 5.38 | $0.03 | — |
| 2025-10-14 | 5.37 | $0.03 | — |
| 2025-10-13 | 5.37 | $0.03 | — |
| 2025-10-10 | 5.36 | $0.03 | — |
| 2025-10-09 | 5.35 | $0.03 | — |
| 2025-10-08 | 5.34 | $0.03 | — |
| 2025-10-07 | 5.33 | $0.03 | — |
| 2025-10-06 | 5.32 | $0.03 | — |
| 2025-10-03 | 5.31 | $0.03 | — |
| 2025-10-02 | 5.30 | $0.03 | — |
| 2025-10-01 | 5.29 | $0.03 | — |
| 2025-09-30 | 5.28 | $0.03 | — |
| 2025-09-29 | 5.27 | $0.03 | — |
| 2025-09-26 | 5.25 | $0.03 | — |
| 2025-09-25 | 5.24 | $0.03 | — |
| 2025-09-24 | 5.23 | $0.03 | — |
| 2025-09-23 | 5.21 | $0.03 | — |
| 2025-09-22 | 5.20 | $0.03 | — |
| 2025-09-19 | 5.18 | $0.03 | — |
| 2025-09-18 | 5.16 | $0.03 | — |
| 2025-09-17 | 5.14 | $0.03 | — |
| 2025-09-16 | 5.12 | $0.03 | — |
| 2025-09-15 | 5.10 | $0.03 | — |
| 2025-09-12 | 5.08 | $0.03 | — |
| 2025-09-11 | 5.06 | $0.03 | — |
| 2025-09-10 | 5.03 | $0.03 | — |
| 2025-09-09 | 5.01 | $0.03 | — |
| 2025-09-08 | 4.98 | $0.03 | — |
| 2025-09-05 | 4.95 | $0.03 | — |
| 2025-09-04 | 4.92 | $0.03 | — |
| 2025-09-03 | 4.89 | $0.03 | — |
| 2025-09-02 | 4.86 | $0.03 | — |
| 2025-08-29 | 4.83 | $0.03 | — |
| 2025-08-28 | 4.79 | $0.03 | — |
| 2025-08-27 | 4.75 | $0.03 | — |
| 2025-08-26 | 4.71 | $0.03 | — |
| 2025-08-25 | 4.67 | $0.03 | — |
| 2025-08-22 | 4.63 | $0.03 | — |
| 2025-08-21 | 4.58 | $0.03 | — |
| 2025-08-20 | 4.53 | $0.03 | — |
| 2025-08-19 | 4.48 | $0.03 | — |
| 2025-08-18 | 4.42 | $0.03 | — |
| 2025-03-26 | 4.37 | $0.03 | 12402 |
| 2024-12-31 | 4.31 | $0.02 | 2915 |
| 2024-12-17 | 4.29 | $0.01 | 950 |
| 2024-12-16 | 4.36 | $0.01 | 2099 |
| 2024-12-05 | 4.43 | $0.01 | 133 |
| 2024-11-25 | 4.52 | $0.02 | 666 |
| 2024-11-15 | 4.52 | $0.01 | 3333 |
| 2024-10-17 | 4.60 | $0.01 | 6666 |
| 2024-10-10 | 4.69 | $0.01 | 133 |
| 2024-10-07 | 4.74 | $0.03 | 133 |
| 2024-09-23 | 4.71 | $0.14 | 200 |
| 2024-09-13 | 4.61 | $0.04 | 342 |
| 2024-08-26 | 4.75 | $0.05 | 135 |
| 2024-08-22 | 4.93 | $0.08 | 2682 |
| 2024-08-20 | 5.17 | $0.07 | 200 |
| 2024-08-12 | 5.43 | $0.07 | 66 |
| 2024-08-02 | 5.72 | $0.07 | 133 |
| 2024-07-25 | 6.02 | $0.24 | 81 |
| 2024-07-16 | 6.33 | $0.15 | 140 |
| 2024-07-12 | 6.35 | $0.15 | 35 |
| 2024-07-03 | 6.38 | $0.15 | 52 |
| 2024-06-27 | 6.40 | $0.15 | 6 |
| 2024-06-26 | 6.43 | $0.15 | 6 |
| 2024-06-25 | 6.46 | $0.07 | 333 |
| 2024-06-11 | 6.72 | $0.23 | 166 |
| 2024-06-07 | 6.69 | $0.07 | 330 |
| 2024-05-24 | 6.98 | $0.18 | 1333 |
| 2024-05-20 | 7.19 | $0.18 | 2333 |
| 2024-05-14 | 7.30 | $0.18 | 66 |
| 2024-05-03 | 7.39 | $0.07 | 166 |
| 2024-05-02 | 7.76 | $0.15 | 1333 |
| 2024-04-25 | 7.95 | $0.15 | 666 |
| 2024-04-23 | 8.17 | $0.16 | 1441 |
| 2024-03-28 | 8.39 | $0.24 | 433 |
| 2024-03-08 | 8.40 | $0.24 | 933 |
| 2024-03-07 | 8.40 | $0.24 | 266 |
| 2024-03-01 | 8.40 | $0.22 | 4756 |
| 2024-02-22 | 8.45 | $0.05 | 2513 |
| 2024-02-12 | 8.84 | $0.09 | 66 |
| 2023-12-28 | 9.16 | $0.08 | 333 |
| 2023-12-26 | 9.53 | $0.10 | 7 |
| 2023-12-22 | 9.87 | $0.05 | 333 |
| 2023-12-19 | 10.33 | $0.05 | 59 |
| 2023-12-14 | 10.80 | $0.08 | 393 |
| 2023-12-04 | 11.30 | $0.10 | 573 |
| 2023-12-01 | 11.75 | $0.10 | 860 |
| 2023-11-20 | 12.22 | $0.11 | 761 |
| 2023-11-14 | 12.70 | $0.11 | 3582 |
| 2023-11-13 | 13.21 | $0.08 | 18285 |
| 2023-11-08 | 13.73 | $0.42 | 6 |
| 2023-11-07 | 13.77 | $0.08 | 13 |
| 2023-11-03 | 14.25 | $0.75 | 6 |
| 2023-10-24 | 13.57 | $0.84 | 28 |
| 2023-10-13 | 12.85 | $0.08 | 20 |
| 2023-10-09 | 13.19 | $0.08 | 51 |
| 2023-09-19 | 13.54 | $0.09 | 66 |
| 2023-09-13 | 13.89 | $0.08 | 666 |
| 2023-09-11 | 14.27 | $0.17 | 6 |
| 2023-09-08 | 14.53 | $0.46 | 33 |
| 2023-09-01 | 14.25 | $0.38 | 33 |
| 2023-08-29 | 14.66 | $0.11 | 2866 |
| 2023-08-28 | 15.27 | $0.16 | 6 |
| 2023-08-23 | 16.01 | $0.08 | 46 |
| 2023-08-17 | 16.64 | $0.08 | 666 |
| 2023-08-16 | 17.31 | $0.17 | 1606 |
| 2023-08-14 | 18.02 | $0.44 | 13 |
| 2023-08-10 | 18.63 | $0.44 | 13 |
| 2023-08-03 | 19.27 | $0.44 | 770 |
| 2023-08-01 | 19.93 | $0.36 | 6 |
| 2023-07-31 | 20.20 | $0.17 | 6 |
| 2023-07-27 | 20.76 | $0.30 | 454 |
| 2023-07-24 | 21.11 | $0.19 | 485 |
| 2023-07-20 | 21.47 | $0.34 | 37 |
| 2023-07-19 | 21.59 | $0.29 | 6 |
| 2023-06-28 | 21.79 | $0.52 | 40 |
| 2023-06-27 | 22.00 | $0.84 | 6 |
| 2023-06-22 | 21.17 | $0.54 | 100 |
| 2023-06-16 | 20.61 | $0.47 | 533 |
| 2023-06-07 | 20.09 | $0.57 | 6 |
| 2023-06-05 | 19.01 | $0.57 | 6 |
| 2023-05-17 | 17.88 | $0.56 | 33 |
| 2023-05-05 | 16.70 | $0.49 | 6666 |
| 2023-04-21 | 15.51 | $0.62 | 160 |
| 2023-04-18 | 14.02 | $0.84 | 13 |
| 2023-04-12 | 11.99 | $0.73 | 66 |
| 2023-04-11 | 9.93 | $0.74 | 20 |
| 2023-03-31 | 7.75 | $0.83 | 66 |
| 2023-03-22 | 7.53 | $0.81 | 6 |
| 2023-03-21 | 7.34 | $0.61 | 6 |
| 2023-03-09 | 7.53 | $0.57 | 216 |
| 2023-02-15 | 7.83 | $0.49 | 733 |
| 2023-02-14 | 8.23 | $0.48 | 666 |
| 2023-02-13 | 8.59 | $0.54 | 666 |
| 2023-02-08 | 9.01 | $0.54 | 206 |
| 2023-02-03 | 9.45 | $0.60 | 666 |
| 2023-01-25 | 9.81 | $0.63 | 129 |
| 2023-01-18 | 10.13 | $0.77 | 6 |
| 2023-01-17 | 10.22 | $0.72 | 1000 |
| 2023-01-13 | 10.39 | $0.57 | 1000 |
| 2023-01-11 | 10.80 | $0.98 | 200 |
| 2023-01-09 | 10.48 | $0.59 | 833 |
| 2023-01-05 | 10.75 | $0.54 | 1573 |
| 2023-01-04 | 11.14 | $0.51 | 292 |
| 2023-01-03 | 11.60 | $0.51 | 66 |
| 2022-12-30 | 12.09 | $0.41 | 1000 |
| 2022-12-29 | 12.69 | $0.50 | 666 |
| 2022-12-28 | 13.26 | $0.45 | 715 |
| 2022-12-27 | 13.93 | $0.27 | 1431 |
| 2022-12-23 | 14.48 | $0.42 | 666 |
| 2022-12-21 | 15.20 | $0.42 | 200 |
| 2022-12-20 | 15.96 | $0.56 | 6 |
| 2022-12-14 | 16.56 | $0.54 | 6 |
| 2022-12-13 | 17.21 | $0.56 | 40 |
| 2022-12-12 | 17.86 | $0.52 | 359 |
| 2022-12-09 | 18.61 | $0.63 | 133 |
| 2022-12-02 | 19.24 | $1.18 | 21 |
| 2022-12-01 | 19.14 | $0.77 | 6 |
| 2022-11-29 | 19.48 | $0.69 | 400 |
| 2022-11-21 | 19.84 | $0.79 | 66 |
| 2022-11-11 | 20.08 | $0.84 | 20 |
| 2022-11-02 | 20.26 | $0.76 | 134 |
| 2022-10-27 | 20.89 | $0.70 | 283 |
| 2022-10-26 | 21.61 | $0.70 | 66 |
| 2022-10-25 | 22.37 | $0.73 | 506 |
| 2022-10-17 | 23.17 | $0.58 | 33 |
| 2022-10-13 | 24.16 | $1.35 | 346 |
| 2022-10-10 | 24.21 | $2.04 | 46 |
| 2022-09-19 | 23.07 | $1.35 | 196 |
| 2022-09-12 | 22.47 | $1.26 | 366 |
| 2022-09-09 | 21.88 | $1.20 | 6 |
| 2022-09-02 | 21.37 | $1.16 | 6 |
| 2022-08-29 | 20.87 | $1.14 | 13 |
| 2022-08-25 | 20.35 | $1.08 | 106 |
| 2022-08-18 | 19.88 | $1.18 | 13 |
| 2022-08-16 | 19.14 | $1.03 | 8 |
| 2022-08-11 | 18.76 | $1.22 | 20 |
| 2022-08-03 | 18.02 | $1.48 | 6 |
| 2022-08-02 | 18.52 | $1.27 | 6574 |
| 2022-07-29 | 18.82 | $1.35 | 408 |
| 2022-07-27 | 19.28 | $1.35 | 533 |
| 2022-07-21 | 19.76 | $1.06 | 13 |
| 2022-07-20 | 19.60 | $1.13 | 13 |
| 2022-07-19 | 19.54 | $1.12 | 6 |
| 2022-07-18 | 19.45 | $0.97 | 20 |
| 2022-07-15 | 19.01 | $1.16 | 77 |
| 2022-07-05 | 18.82 | $1.35 | 1800 |
| 2022-06-23 | 18.91 | $1.14 | 6 |
| 2022-06-14 | 18.50 | $1.13 | 66 |
| 2022-06-13 | 18.04 | $1.27 | 66 |
| 2022-06-08 | 17.56 | $1.35 | 766 |
| 2022-06-06 | 17.36 | $1.35 | 1333 |
| 2022-06-03 | 17.15 | $1.35 | 2566 |
| 2022-06-01 | 16.93 | $1.35 | 600 |
| 2022-05-31 | 16.69 | $1.35 | 1366 |
| 2022-05-19 | 16.45 | $1.35 | 200 |
| 2022-05-18 | 16.19 | $1.35 | 1800 |
| 2022-05-16 | 15.92 | $1.27 | 6 |
| 2022-05-13 | 15.50 | $1.18 | 1200 |
| 2022-05-11 | 14.94 | $1.35 | 24 |
| 2022-05-10 | 14.52 | $1.46 | 166 |
| 2022-05-06 | 14.18 | $1.60 | 217 |
| 2022-04-22 | 13.97 | $1.81 | 333 |
| 2022-04-21 | 13.96 | $1.91 | 493 |
| 2022-04-19 | 14.06 | $2.04 | 66 |
| 2022-04-14 | 14.29 | $2.06 | 66 |
| 2022-04-11 | 14.56 | $2.04 | 66 |
| 2022-04-04 | 14.83 | $1.71 | 167 |
| 2022-04-01 | 14.95 | $1.50 | 2333 |
| 2022-03-29 | 14.58 | $2.12 | 60 |
| 2022-03-28 | 14.75 | $2.06 | 257 |
| 2022-03-21 | 14.86 | $2.23 | 1200 |
| 2022-03-18 | 15.15 | $2.05 | 24 |
| 2022-03-17 | 15.23 | $1.93 | 18 |
| 2022-03-16 | 15.17 | $1.91 | 233 |
| 2022-03-11 | 15.09 | $2.03 | 1400 |
| 2022-03-10 | 15.08 | $1.95 | 266 |
| 2022-02-24 | 14.97 | $2.04 | 1033 |
| 2022-02-23 | 14.94 | $1.88 | 133 |
| 2022-02-18 | 14.72 | $2.11 | 40 |
| 2022-02-04 | 14.65 | $2.26 | 1733 |
| 2022-01-26 | 14.69 | $1.95 | 1000 |
| 2022-01-21 | 14.43 | $2.40 | 680 |
| 2022-01-19 | 14.47 | $2.40 | 333 |
| 2022-01-07 | 14.47 | $2.80 | 11 |
| 2022-01-04 | 14.76 | $2.86 | 340 |
| 2021-12-30 | 15.06 | $2.70 | 666 |
| 2021-12-29 | 15.59 | $2.74 | 33 |
| 2021-12-28 | 16.19 | $4.80 | 333 |
| 2021-12-27 | 15.26 | $4.80 | 6 |
| 2021-12-23 | 14.29 | $2.76 | 623 |
| 2021-12-17 | 14.90 | $2.77 | 23 |
| 2021-12-14 | 15.64 | $2.87 | 6 |
| 2021-12-13 | 16.28 | $2.74 | 400 |
| 2021-12-09 | 17.13 | $2.91 | 65 |
| 2021-12-06 | 17.79 | $2.33 | 1334 |
| 2021-12-03 | 18.23 | $2.30 | 33 |
| 2021-12-02 | 18.57 | $2.35 | 26 |
| 2021-11-29 | 19.00 | $2.25 | 666 |
| 2021-11-26 | 19.20 | $2.37 | 852 |
| 2021-11-24 | 19.56 | $2.11 | 266 |
| 2021-11-23 | 19.54 | $2.22 | 666 |
| 2021-11-18 | 19.64 | $2.39 | 1500 |
| 2021-11-17 | 19.84 | $2.36 | 1960 |
| 2021-11-16 | 19.94 | $2.34 | 333 |
| 2021-11-15 | 20.13 | $2.47 | 1469 |
| 2021-11-12 | 20.45 | $2.48 | 767 |
| 2021-11-11 | 20.71 | $2.42 | 871 |
| 2021-11-10 | 20.98 | $3.15 | 133 |
| 2021-11-08 | 22.07 | $3.24 | 333 |
| 2021-11-03 | 23.09 | $3.19 | 1233 |
| 2021-11-01 | 24.17 | $3.75 | 13 |
| 2021-10-29 | 24.64 | $3.60 | 400 |
| 2021-10-28 | 25.14 | $4.16 | 196 |
| 2021-10-27 | 24.90 | $4.16 | 33 |
| 2021-10-25 | 24.65 | $4.36 | 586 |
| 2021-10-20 | 24.39 | $3.73 | 7 |
| 2021-10-18 | 24.63 | $3.93 | 1000 |
| 2021-10-14 | 24.61 | $3.86 | 66 |
| 2021-10-12 | 24.64 | $3.75 | 1300 |
| 2021-10-08 | 24.76 | $3.75 | 366 |
| 2021-10-07 | 24.89 | $3.40 | 73 |
| 2021-10-04 | 25.31 | $3.37 | 506 |
| 2021-10-01 | 25.75 | $3.60 | 333 |
| 2021-09-30 | 25.95 | $3.64 | 66 |
| 2021-09-29 | 26.12 | $4.03 | 26 |
| 2021-09-27 | 25.84 | $4.20 | 466 |
| 2021-09-22 | 25.34 | $4.27 | 106 |
| 2021-09-21 | 24.73 | $4.35 | 266 |
| 2021-09-20 | 24.16 | $4.35 | 66 |
| 2021-09-16 | 23.55 | $4.27 | 740 |
| 2021-09-15 | 22.92 | $4.20 | 723 |
| 2021-09-14 | 22.33 | $4.50 | 1000 |
| 2021-09-13 | 21.31 | $4.29 | 333 |
| 2021-09-08 | 20.34 | $3.32 | 6666 |
| 2021-09-07 | 19.79 | $3.34 | 2006 |
| 2021-09-03 | 19.14 | $3.31 | 33 |
| 2021-09-02 | 18.54 | $3.48 | 1407 |
| 2021-08-30 | 17.86 | $3.50 | 180 |
| 2021-08-26 | 17.02 | $4.05 | 66 |
| 2021-08-25 | 15.60 | $3.96 | 112 |
| 2021-08-23 | 14.11 | $3.71 | 20 |
| 2021-08-20 | 12.65 | $3.55 | 133 |
| 2021-08-19 | 11.20 | $3.27 | 2250 |
| 2021-08-09 | 9.73 | $3.85 | 266 |
| 2021-08-06 | 7.68 | $4.16 | 200 |
| 2021-08-04 | 5.22 | $4.07 | 737 |
| 2021-07-28 | 2.66 | $3.51 | 66 |
| 2021-07-27 | 0.13 | $3.41 | 697 |
| 2021-07-23 | 0.00 | $3.74 | 1703 |
| 2021-07-20 | 0.00 | $3.66 | 1341 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected