Is OCI International Holdings Limited (DGTLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our OCI International Holdings Limited (DGTLF) research center and poll results.
OTC : DGTLF
OCI International Holdings Limited — Technical Indicators
$0.036 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.09K
- Market Capitalization
- $53.99M
- P/E Ratio
- -10.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.05 | $0.04 | 10000 |
| 2026-07-09 | 0.05 | $0.04 | 10000 |
| 2026-07-08 | 0.05 | $0.04 | 10000 |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.04 | $0.05 | — |
| 2026-06-22 | 0.04 | $0.05 | — |
| 2026-06-18 | 0.04 | $0.05 | — |
| 2026-06-17 | 0.04 | $0.05 | — |
| 2026-06-16 | 0.04 | $0.05 | — |
| 2026-06-15 | 0.04 | $0.05 | — |
| 2026-06-12 | 0.04 | $0.05 | — |
| 2026-06-11 | 0.04 | $0.05 | — |
| 2026-06-10 | 0.04 | $0.05 | 57800 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | 30000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 30000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 30000 |
| 2026-02-04 | 0.04 | $0.04 | 30000 |
| 2026-02-03 | 0.04 | $0.04 | 30000 |
| 2026-02-02 | 0.04 | $0.04 | 30000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30000 |
| 2026-01-28 | 0.04 | $0.04 | 30000 |
| 2026-01-27 | 0.04 | $0.04 | 30000 |
| 2026-01-26 | 0.04 | $0.04 | 30000 |
| 2026-01-23 | 0.04 | $0.04 | 30000 |
| 2026-01-22 | 0.04 | $0.04 | 30000 |
| 2026-01-21 | 0.04 | $0.04 | 30000 |
| 2026-01-20 | 0.04 | $0.04 | 30000 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.04 | $0.04 | 30000 |
| 2026-01-14 | 0.04 | $0.04 | 30000 |
| 2026-01-13 | 0.04 | $0.04 | 30000 |
| 2026-01-12 | 0.04 | $0.04 | 30000 |
| 2026-01-09 | 0.04 | $0.04 | 30000 |
| 2026-01-08 | 0.04 | $0.04 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 30000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 30000 |
| 2025-12-31 | 0.04 | $0.04 | 30000 |
| 2025-12-30 | 0.04 | $0.04 | 30000 |
| 2025-12-29 | 0.04 | $0.04 | 30000 |
| 2025-12-26 | 0.04 | $0.04 | 30000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30000 |
| 2025-12-22 | 0.04 | $0.04 | 30000 |
| 2025-12-19 | 0.04 | $0.04 | 30000 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 30000 |
| 2025-12-16 | 0.04 | $0.04 | 30000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 30000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 30000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 30000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30000 |
| 2025-11-21 | 0.04 | $0.04 | 30000 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.04 | $0.04 | 30000 |
| 2025-11-18 | 0.04 | $0.04 | 30000 |
| 2025-11-17 | 0.04 | $0.04 | 30000 |
| 2025-11-14 | 0.04 | $0.04 | 30000 |
| 2025-11-13 | 0.04 | $0.04 | 30000 |
| 2025-11-12 | 0.04 | $0.04 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 30000 |
| 2025-11-10 | 0.04 | $0.04 | 30000 |
| 2025-11-07 | 0.04 | $0.04 | 30000 |
| 2025-11-06 | 0.04 | $0.04 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 30000 |
| 2025-11-04 | 0.04 | $0.04 | 30000 |
| 2025-11-03 | 0.04 | $0.04 | 30000 |
| 2025-10-31 | 0.04 | $0.04 | 30000 |
| 2025-10-30 | 0.04 | $0.04 | 30000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 30000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 30000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 30000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 30000 |
| 2025-08-21 | 0.05 | $0.04 | 30000 |
| 2025-08-20 | 0.05 | $0.04 | 30000 |
| 2025-08-19 | 0.05 | $0.04 | 30000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | 12900 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30000 |
| 2025-07-18 | 0.05 | $0.05 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 30000 |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.05 | $0.05 | 30000 |
| 2025-07-14 | 0.05 | $0.05 | 30000 |
| 2025-07-11 | 0.05 | $0.05 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | 30000 |
| 2025-07-09 | 0.05 | $0.05 | 30000 |
| 2025-07-08 | 0.05 | $0.05 | 30000 |
| 2025-07-07 | 0.05 | $0.05 | 30000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 30000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 30000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 30000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 30000 |
| 2025-04-01 | 0.05 | $0.05 | 30000 |
| 2025-03-31 | 0.05 | $0.05 | 30000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 30000 |
| 2025-03-24 | 0.05 | $0.05 | 30000 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 30000 |
| 2025-03-19 | 0.05 | $0.05 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | 30000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 30000 |
| 2025-03-10 | 0.05 | $0.05 | 30000 |
| 2025-03-07 | 0.05 | $0.05 | 30000 |
| 2025-03-06 | 0.05 | $0.05 | 30000 |
| 2025-03-05 | 0.05 | $0.05 | 30000 |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 30000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | 30000 |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 30000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 30000 |
| 2024-12-24 | 0.05 | $0.05 | 30000 |
| 2024-12-23 | 0.05 | $0.05 | 30000 |
| 2024-12-20 | 0.05 | $0.05 | 30000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 30000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.05 | 30000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 30000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 30000 |
| 2024-11-29 | 0.05 | $0.05 | 30000 |
| 2024-11-27 | 0.05 | $0.05 | 30000 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 30000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 30000 |
| 2024-11-20 | 0.05 | $0.05 | 30000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 30000 |
| 2024-11-06 | 0.05 | $0.05 | 30000 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 30000 |
| 2024-10-24 | 0.05 | $0.05 | 30000 |
| 2024-10-23 | 0.05 | $0.05 | 30000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 30000 |
| 2024-10-11 | 0.05 | $0.05 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | 30000 |
| 2024-10-08 | 0.05 | $0.05 | 30000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 30000 |
| 2024-10-03 | 0.05 | $0.05 | 30000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.05 | $0.05 | 30000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30000 |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | 30000 |
| 2024-09-17 | 0.05 | $0.05 | 30000 |
| 2024-09-16 | 0.05 | $0.05 | 30000 |
| 2024-09-13 | 0.05 | $0.05 | 30000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 30000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 30000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 30000 |
| 2024-08-22 | 0.05 | $0.05 | 30000 |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 30000 |
| 2024-08-19 | 0.05 | $0.05 | 30000 |
| 2024-08-16 | 0.05 | $0.05 | 30000 |
| 2024-08-15 | 0.05 | $0.05 | 30000 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 30000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 30000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 30000 |
| 2024-08-05 | 0.05 | $0.05 | 30000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 7690 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.01 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | 30000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | — |
| 2023-09-07 | 0.08 | $0.06 | — |
| 2023-09-06 | 0.08 | $0.06 | — |
| 2023-09-05 | 0.08 | $0.06 | — |
| 2023-09-01 | 0.08 | $0.06 | — |
| 2023-08-31 | 0.08 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | — |
| 2023-08-29 | 0.08 | $0.06 | — |
| 2023-08-28 | 0.08 | $0.06 | — |
| 2023-08-25 | 0.08 | $0.06 | — |
| 2023-08-24 | 0.10 | $0.06 | — |
| 2023-08-23 | 0.12 | $0.06 | — |
| 2023-08-22 | 0.14 | $0.06 | — |
| 2023-08-21 | 0.17 | $0.06 | 28699 |
| 2023-08-18 | 0.19 | $0.11 | — |
| 2023-08-17 | 0.20 | $0.11 | — |
| 2023-08-16 | 0.22 | $0.11 | — |
| 2023-08-15 | 0.24 | $0.11 | — |
| 2023-08-14 | 0.26 | $0.11 | — |
| 2023-08-11 | 0.28 | $0.11 | — |
| 2023-08-10 | 0.30 | $0.11 | — |
| 2023-08-09 | 0.31 | $0.11 | — |
| 2023-08-08 | 0.33 | $0.11 | — |
| 2023-08-07 | 0.35 | $0.11 | — |
| 2023-05-23 | 0.37 | $0.05 | — |
| 2023-05-22 | 0.39 | $0.05 | — |
| 2023-05-19 | 0.41 | $0.05 | — |
| 2023-05-18 | 0.43 | $0.05 | — |
| 2023-05-17 | 0.45 | $0.05 | 2059 |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | — |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.47 | $0.48 | — |
| 2022-06-10 | 0.47 | $0.48 | — |
| 2022-06-09 | 0.46 | $0.48 | — |
| 2022-06-08 | 0.46 | $0.48 | — |
| 2022-06-07 | 0.46 | $0.48 | — |
| 2022-06-06 | 0.46 | $0.48 | — |
| 2022-06-03 | 0.45 | $0.48 | — |
| 2022-06-02 | 0.45 | $0.48 | — |
| 2022-06-01 | 0.45 | $0.48 | — |
| 2022-05-31 | 0.45 | $0.48 | — |
| 2022-05-27 | 0.44 | $0.48 | — |
| 2022-05-26 | 0.44 | $0.48 | — |
| 2022-05-25 | 0.44 | $0.48 | — |
| 2022-05-24 | 0.44 | $0.48 | — |
| 2022-05-23 | 0.44 | $0.48 | — |
| 2022-05-20 | 0.43 | $0.48 | — |
| 2022-05-19 | 0.43 | $0.48 | 1300 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.42 | $0.43 | — |
| 2022-05-10 | 0.42 | $0.43 | — |
| 2022-05-09 | 0.42 | $0.43 | — |
| 2022-05-06 | 0.42 | $0.43 | — |
| 2022-05-05 | 0.42 | $0.43 | — |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.41 | $0.43 | — |
| 2022-04-25 | 0.41 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.41 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | 134 |
| 2022-04-19 | 0.41 | $0.41 | — |
| 2022-04-18 | 0.41 | $0.41 | — |
| 2022-04-14 | 0.41 | $0.41 | — |
| 2022-04-13 | 0.41 | $0.41 | — |
| 2022-04-12 | 0.41 | $0.41 | — |
| 2022-04-11 | 0.42 | $0.41 | — |
| 2022-04-08 | 0.42 | $0.41 | — |
| 2022-04-07 | 0.42 | $0.41 | — |
| 2022-04-06 | 0.42 | $0.41 | — |
| 2022-04-05 | 0.42 | $0.41 | — |
| 2022-04-04 | 0.42 | $0.41 | — |
| 2022-04-01 | 0.42 | $0.41 | — |
| 2022-03-31 | 0.42 | $0.41 | — |
| 2022-03-30 | 0.42 | $0.41 | — |
| 2022-03-29 | 0.42 | $0.41 | — |
| 2022-03-28 | 0.42 | $0.41 | — |
| 2022-03-25 | 0.42 | $0.41 | 3575 |
| 2022-03-24 | 0.42 | $0.44 | 2500 |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.43 | $0.42 | — |
| 2022-03-16 | 0.43 | $0.42 | — |
| 2022-03-15 | 0.43 | $0.42 | — |
| 2022-03-14 | 0.44 | $0.42 | — |
| 2022-03-11 | 0.44 | $0.42 | — |
| 2022-03-10 | 0.44 | $0.42 | — |
| 2022-03-09 | 0.44 | $0.42 | — |
| 2022-03-08 | 0.45 | $0.42 | — |
| 2022-03-07 | 0.45 | $0.42 | — |
| 2022-03-04 | 0.45 | $0.42 | — |
| 2022-03-03 | 0.46 | $0.42 | — |
| 2022-03-02 | 0.46 | $0.42 | — |
| 2022-03-01 | 0.46 | $0.42 | — |
| 2022-02-28 | 0.47 | $0.42 | — |
| 2022-02-25 | 0.47 | $0.42 | — |
| 2022-02-24 | 0.47 | $0.42 | — |
| 2022-02-23 | 0.47 | $0.42 | — |
| 2022-02-22 | 0.48 | $0.42 | 5450 |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.47 | $0.48 | — |
| 2021-11-15 | 0.47 | $0.48 | — |
| 2021-11-12 | 0.46 | $0.48 | — |
| 2021-11-11 | 0.46 | $0.48 | — |
| 2021-11-10 | 0.45 | $0.48 | — |
| 2021-11-09 | 0.45 | $0.48 | — |
| 2021-11-08 | 0.44 | $0.48 | — |
| 2021-11-05 | 0.44 | $0.48 | — |
| 2021-11-04 | 0.43 | $0.48 | — |
| 2021-11-03 | 0.43 | $0.48 | — |
| 2021-11-02 | 0.42 | $0.48 | 3100 |
| 2021-11-01 | 0.42 | $0.48 | — |
| 2021-10-29 | 0.41 | $0.48 | — |
| 2021-10-28 | 0.41 | $0.48 | — |
| 2021-10-27 | 0.40 | $0.48 | — |
| 2021-10-26 | 0.40 | $0.48 | — |
| 2021-10-25 | 0.39 | $0.48 | — |
| 2021-10-22 | 0.39 | $0.48 | 5000 |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | — |
| 2021-08-06 | 0.38 | $0.38 | — |
| 2021-08-05 | 0.39 | $0.38 | — |
| 2021-08-04 | 0.39 | $0.38 | — |
| 2021-08-03 | 0.39 | $0.38 | — |
| 2021-08-02 | 0.39 | $0.38 | — |
| 2021-07-30 | 0.39 | $0.38 | — |
| 2021-07-29 | 0.39 | $0.38 | — |
| 2021-07-28 | 0.40 | $0.38 | — |
| 2021-07-27 | 0.40 | $0.38 | — |
| 2021-07-26 | 0.40 | $0.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.04 | $0.05 | — |
| 2026-06-16 | 0.04 | $0.05 | — |
| 2026-06-15 | 0.04 | $0.05 | — |
| 2026-06-12 | 0.04 | $0.05 | — |
| 2026-06-11 | 0.04 | $0.05 | — |
| 2026-06-10 | 0.04 | $0.05 | 57800 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | 30000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 30000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 30000 |
| 2026-02-04 | 0.04 | $0.04 | 30000 |
| 2026-02-03 | 0.04 | $0.04 | 30000 |
| 2026-02-02 | 0.04 | $0.04 | 30000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30000 |
| 2026-01-28 | 0.04 | $0.04 | 30000 |
| 2026-01-27 | 0.04 | $0.04 | 30000 |
| 2026-01-26 | 0.04 | $0.04 | 30000 |
| 2026-01-23 | 0.04 | $0.04 | 30000 |
| 2026-01-22 | 0.04 | $0.04 | 30000 |
| 2026-01-21 | 0.04 | $0.04 | 30000 |
| 2026-01-20 | 0.04 | $0.04 | 30000 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.04 | $0.04 | 30000 |
| 2026-01-14 | 0.04 | $0.04 | 30000 |
| 2026-01-13 | 0.04 | $0.04 | 30000 |
| 2026-01-12 | 0.04 | $0.04 | 30000 |
| 2026-01-09 | 0.04 | $0.04 | 30000 |
| 2026-01-08 | 0.04 | $0.04 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 30000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 30000 |
| 2025-12-31 | 0.04 | $0.04 | 30000 |
| 2025-12-30 | 0.04 | $0.04 | 30000 |
| 2025-12-29 | 0.04 | $0.04 | 30000 |
| 2025-12-26 | 0.04 | $0.04 | 30000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30000 |
| 2025-12-22 | 0.04 | $0.04 | 30000 |
| 2025-12-19 | 0.04 | $0.04 | 30000 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 30000 |
| 2025-12-16 | 0.04 | $0.04 | 30000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 30000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 30000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 30000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30000 |
| 2025-11-21 | 0.04 | $0.04 | 30000 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.04 | $0.04 | 30000 |
| 2025-11-18 | 0.04 | $0.04 | 30000 |
| 2025-11-17 | 0.04 | $0.04 | 30000 |
| 2025-11-14 | 0.04 | $0.04 | 30000 |
| 2025-11-13 | 0.04 | $0.04 | 30000 |
| 2025-11-12 | 0.04 | $0.04 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 30000 |
| 2025-11-10 | 0.04 | $0.04 | 30000 |
| 2025-11-07 | 0.04 | $0.04 | 30000 |
| 2025-11-06 | 0.04 | $0.04 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 30000 |
| 2025-11-04 | 0.04 | $0.04 | 30000 |
| 2025-11-03 | 0.04 | $0.04 | 30000 |
| 2025-10-31 | 0.04 | $0.04 | 30000 |
| 2025-10-30 | 0.04 | $0.04 | 30000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 30000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 30000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 30000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 30000 |
| 2025-08-20 | 0.05 | $0.04 | 30000 |
| 2025-08-19 | 0.05 | $0.04 | 30000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | 12900 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30000 |
| 2025-07-18 | 0.05 | $0.05 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 30000 |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.05 | $0.05 | 30000 |
| 2025-07-14 | 0.05 | $0.05 | 30000 |
| 2025-07-11 | 0.05 | $0.05 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | 30000 |
| 2025-07-09 | 0.05 | $0.05 | 30000 |
| 2025-07-08 | 0.05 | $0.05 | 30000 |
| 2025-07-07 | 0.05 | $0.05 | 30000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 30000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 30000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 30000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 30000 |
| 2025-04-01 | 0.05 | $0.05 | 30000 |
| 2025-03-31 | 0.05 | $0.05 | 30000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 30000 |
| 2025-03-24 | 0.05 | $0.05 | 30000 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 30000 |
| 2025-03-19 | 0.05 | $0.05 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | 30000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 30000 |
| 2025-03-10 | 0.05 | $0.05 | 30000 |
| 2025-03-07 | 0.05 | $0.05 | 30000 |
| 2025-03-06 | 0.05 | $0.05 | 30000 |
| 2025-03-05 | 0.05 | $0.05 | 30000 |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 30000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | 30000 |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 30000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 30000 |
| 2024-12-24 | 0.05 | $0.05 | 30000 |
| 2024-12-23 | 0.05 | $0.05 | 30000 |
| 2024-12-20 | 0.05 | $0.05 | 30000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 30000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.05 | 30000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 30000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 30000 |
| 2024-11-29 | 0.05 | $0.05 | 30000 |
| 2024-11-27 | 0.05 | $0.05 | 30000 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 30000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 30000 |
| 2024-11-20 | 0.05 | $0.05 | 30000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 30000 |
| 2024-11-06 | 0.05 | $0.05 | 30000 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 30000 |
| 2024-10-24 | 0.05 | $0.05 | 30000 |
| 2024-10-23 | 0.05 | $0.05 | 30000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 30000 |
| 2024-10-11 | 0.05 | $0.05 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | 30000 |
| 2024-10-08 | 0.05 | $0.05 | 30000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 30000 |
| 2024-10-03 | 0.05 | $0.05 | 30000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.05 | $0.05 | 30000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30000 |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | 30000 |
| 2024-09-17 | 0.05 | $0.05 | 30000 |
| 2024-09-16 | 0.05 | $0.05 | 30000 |
| 2024-09-13 | 0.05 | $0.05 | 30000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 30000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 30000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 30000 |
| 2024-08-22 | 0.05 | $0.05 | 30000 |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 30000 |
| 2024-08-19 | 0.05 | $0.05 | 30000 |
| 2024-08-16 | 0.05 | $0.05 | 30000 |
| 2024-08-15 | 0.05 | $0.05 | 30000 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 30000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 30000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 30000 |
| 2024-08-05 | 0.05 | $0.05 | 30000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 7690 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.01 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.01 | — |
| 2023-11-01 | 0.07 | $0.01 | 30000 |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.08 | $0.06 | — |
| 2023-09-13 | 0.08 | $0.06 | — |
| 2023-09-12 | 0.08 | $0.06 | — |
| 2023-09-11 | 0.08 | $0.06 | — |
| 2023-09-08 | 0.09 | $0.06 | — |
| 2023-09-07 | 0.09 | $0.06 | — |
| 2023-09-06 | 0.09 | $0.06 | — |
| 2023-09-05 | 0.10 | $0.06 | — |
| 2023-09-01 | 0.10 | $0.06 | — |
| 2023-08-31 | 0.11 | $0.06 | — |
| 2023-08-30 | 0.11 | $0.06 | — |
| 2023-08-29 | 0.12 | $0.06 | — |
| 2023-08-28 | 0.13 | $0.06 | — |
| 2023-08-25 | 0.13 | $0.06 | — |
| 2023-08-24 | 0.14 | $0.06 | — |
| 2023-08-23 | 0.15 | $0.06 | — |
| 2023-08-22 | 0.16 | $0.06 | — |
| 2023-08-21 | 0.17 | $0.06 | 28699 |
| 2023-08-18 | 0.18 | $0.11 | — |
| 2023-08-17 | 0.19 | $0.11 | — |
| 2023-08-16 | 0.20 | $0.11 | — |
| 2023-08-15 | 0.21 | $0.11 | — |
| 2023-08-14 | 0.22 | $0.11 | — |
| 2023-08-11 | 0.23 | $0.11 | — |
| 2023-08-10 | 0.24 | $0.11 | — |
| 2023-08-09 | 0.26 | $0.11 | — |
| 2023-08-08 | 0.27 | $0.11 | — |
| 2023-08-07 | 0.29 | $0.11 | — |
| 2023-05-23 | 0.31 | $0.05 | — |
| 2023-05-22 | 0.33 | $0.05 | — |
| 2023-05-19 | 0.36 | $0.05 | — |
| 2023-05-18 | 0.40 | $0.05 | — |
| 2023-05-17 | 0.43 | $0.05 | 2059 |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.47 | $0.48 | — |
| 2022-08-24 | 0.47 | $0.48 | — |
| 2022-08-23 | 0.47 | $0.48 | — |
| 2022-08-22 | 0.47 | $0.48 | — |
| 2022-08-19 | 0.47 | $0.48 | — |
| 2022-08-18 | 0.47 | $0.48 | — |
| 2022-08-17 | 0.47 | $0.48 | — |
| 2022-08-16 | 0.47 | $0.48 | — |
| 2022-08-15 | 0.47 | $0.48 | — |
| 2022-08-12 | 0.47 | $0.48 | — |
| 2022-08-11 | 0.47 | $0.48 | — |
| 2022-08-10 | 0.47 | $0.48 | — |
| 2022-08-09 | 0.47 | $0.48 | — |
| 2022-08-08 | 0.47 | $0.48 | — |
| 2022-08-05 | 0.47 | $0.48 | — |
| 2022-08-04 | 0.47 | $0.48 | — |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.47 | $0.48 | — |
| 2022-07-28 | 0.47 | $0.48 | — |
| 2022-07-27 | 0.47 | $0.48 | — |
| 2022-07-26 | 0.47 | $0.48 | — |
| 2022-07-25 | 0.47 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | — |
| 2022-07-21 | 0.47 | $0.48 | — |
| 2022-07-20 | 0.47 | $0.48 | — |
| 2022-07-19 | 0.47 | $0.48 | — |
| 2022-07-18 | 0.47 | $0.48 | — |
| 2022-07-15 | 0.47 | $0.48 | — |
| 2022-07-14 | 0.47 | $0.48 | — |
| 2022-07-13 | 0.47 | $0.48 | — |
| 2022-07-12 | 0.47 | $0.48 | — |
| 2022-07-11 | 0.47 | $0.48 | — |
| 2022-07-08 | 0.47 | $0.48 | — |
| 2022-07-07 | 0.47 | $0.48 | — |
| 2022-07-06 | 0.47 | $0.48 | — |
| 2022-07-05 | 0.47 | $0.48 | — |
| 2022-07-01 | 0.47 | $0.48 | — |
| 2022-06-30 | 0.47 | $0.48 | — |
| 2022-06-29 | 0.47 | $0.48 | — |
| 2022-06-28 | 0.47 | $0.48 | — |
| 2022-06-27 | 0.47 | $0.48 | — |
| 2022-06-24 | 0.47 | $0.48 | — |
| 2022-06-23 | 0.47 | $0.48 | — |
| 2022-06-22 | 0.47 | $0.48 | — |
| 2022-06-21 | 0.47 | $0.48 | — |
| 2022-06-17 | 0.47 | $0.48 | — |
| 2022-06-16 | 0.47 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.47 | $0.48 | — |
| 2022-06-10 | 0.47 | $0.48 | — |
| 2022-06-09 | 0.46 | $0.48 | — |
| 2022-06-08 | 0.46 | $0.48 | — |
| 2022-06-07 | 0.46 | $0.48 | — |
| 2022-06-06 | 0.46 | $0.48 | — |
| 2022-06-03 | 0.46 | $0.48 | — |
| 2022-06-02 | 0.46 | $0.48 | — |
| 2022-06-01 | 0.46 | $0.48 | — |
| 2022-05-31 | 0.45 | $0.48 | — |
| 2022-05-27 | 0.45 | $0.48 | — |
| 2022-05-26 | 0.45 | $0.48 | — |
| 2022-05-25 | 0.45 | $0.48 | — |
| 2022-05-24 | 0.44 | $0.48 | — |
| 2022-05-23 | 0.44 | $0.48 | — |
| 2022-05-20 | 0.44 | $0.48 | — |
| 2022-05-19 | 0.43 | $0.48 | 1300 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.42 | $0.43 | — |
| 2022-05-09 | 0.42 | $0.43 | — |
| 2022-05-06 | 0.42 | $0.43 | — |
| 2022-05-05 | 0.42 | $0.43 | — |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.42 | $0.43 | — |
| 2022-04-25 | 0.42 | $0.43 | — |
| 2022-04-22 | 0.42 | $0.43 | — |
| 2022-04-21 | 0.42 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | 134 |
| 2022-04-19 | 0.41 | $0.41 | — |
| 2022-04-18 | 0.41 | $0.41 | — |
| 2022-04-14 | 0.41 | $0.41 | — |
| 2022-04-13 | 0.41 | $0.41 | — |
| 2022-04-12 | 0.41 | $0.41 | — |
| 2022-04-11 | 0.42 | $0.41 | — |
| 2022-04-08 | 0.42 | $0.41 | — |
| 2022-04-07 | 0.42 | $0.41 | — |
| 2022-04-06 | 0.42 | $0.41 | — |
| 2022-04-05 | 0.42 | $0.41 | — |
| 2022-04-04 | 0.42 | $0.41 | — |
| 2022-04-01 | 0.42 | $0.41 | — |
| 2022-03-31 | 0.42 | $0.41 | — |
| 2022-03-30 | 0.42 | $0.41 | — |
| 2022-03-29 | 0.42 | $0.41 | — |
| 2022-03-28 | 0.42 | $0.41 | — |
| 2022-03-25 | 0.43 | $0.41 | 3575 |
| 2022-03-24 | 0.43 | $0.44 | 2500 |
| 2022-03-23 | 0.43 | $0.42 | — |
| 2022-03-22 | 0.43 | $0.42 | — |
| 2022-03-21 | 0.43 | $0.42 | — |
| 2022-03-18 | 0.43 | $0.42 | — |
| 2022-03-17 | 0.43 | $0.42 | — |
| 2022-03-16 | 0.43 | $0.42 | — |
| 2022-03-15 | 0.43 | $0.42 | — |
| 2022-03-14 | 0.43 | $0.42 | — |
| 2022-03-11 | 0.43 | $0.42 | — |
| 2022-03-10 | 0.44 | $0.42 | — |
| 2022-03-09 | 0.44 | $0.42 | — |
| 2022-03-08 | 0.44 | $0.42 | — |
| 2022-03-07 | 0.44 | $0.42 | — |
| 2022-03-04 | 0.44 | $0.42 | — |
| 2022-03-03 | 0.45 | $0.42 | — |
| 2022-03-02 | 0.45 | $0.42 | — |
| 2022-03-01 | 0.45 | $0.42 | — |
| 2022-02-28 | 0.46 | $0.42 | — |
| 2022-02-25 | 0.46 | $0.42 | — |
| 2022-02-24 | 0.46 | $0.42 | — |
| 2022-02-23 | 0.47 | $0.42 | — |
| 2022-02-22 | 0.47 | $0.42 | 5450 |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.47 | $0.48 | — |
| 2021-12-01 | 0.47 | $0.48 | — |
| 2021-11-30 | 0.47 | $0.48 | — |
| 2021-11-29 | 0.47 | $0.48 | — |
| 2021-11-26 | 0.47 | $0.48 | — |
| 2021-11-24 | 0.47 | $0.48 | — |
| 2021-11-23 | 0.47 | $0.48 | — |
| 2021-11-22 | 0.47 | $0.48 | — |
| 2021-11-19 | 0.47 | $0.48 | — |
| 2021-11-18 | 0.47 | $0.48 | — |
| 2021-11-17 | 0.47 | $0.48 | — |
| 2021-11-16 | 0.46 | $0.48 | — |
| 2021-11-15 | 0.46 | $0.48 | — |
| 2021-11-12 | 0.46 | $0.48 | — |
| 2021-11-11 | 0.46 | $0.48 | — |
| 2021-11-10 | 0.46 | $0.48 | — |
| 2021-11-09 | 0.45 | $0.48 | — |
| 2021-11-08 | 0.45 | $0.48 | — |
| 2021-11-05 | 0.45 | $0.48 | — |
| 2021-11-04 | 0.44 | $0.48 | — |
| 2021-11-03 | 0.44 | $0.48 | — |
| 2021-11-02 | 0.44 | $0.48 | 3100 |
| 2021-11-01 | 0.43 | $0.48 | — |
| 2021-10-29 | 0.43 | $0.48 | — |
| 2021-10-28 | 0.42 | $0.48 | — |
| 2021-10-27 | 0.41 | $0.48 | — |
| 2021-10-26 | 0.41 | $0.48 | — |
| 2021-10-25 | 0.40 | $0.48 | — |
| 2021-10-22 | 0.39 | $0.48 | 5000 |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.39 | $0.38 | — |
| 2021-08-06 | 0.39 | $0.38 | — |
| 2021-08-05 | 0.39 | $0.38 | — |
| 2021-08-04 | 0.39 | $0.38 | — |
| 2021-08-03 | 0.39 | $0.38 | — |
| 2021-08-02 | 0.39 | $0.38 | — |
| 2021-07-30 | 0.39 | $0.38 | — |
| 2021-07-29 | 0.39 | $0.38 | — |
| 2021-07-28 | 0.39 | $0.38 | — |
| 2021-07-27 | 0.39 | $0.38 | — |
| 2021-07-26 | 0.39 | $0.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.23
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.04 | $0.05 | — |
| 2026-06-15 | 0.04 | $0.05 | — |
| 2026-06-12 | 0.04 | $0.05 | — |
| 2026-06-11 | 0.04 | $0.05 | — |
| 2026-06-10 | 0.04 | $0.05 | 57800 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | 30000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 30000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 30000 |
| 2026-02-04 | 0.04 | $0.04 | 30000 |
| 2026-02-03 | 0.04 | $0.04 | 30000 |
| 2026-02-02 | 0.04 | $0.04 | 30000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30000 |
| 2026-01-28 | 0.04 | $0.04 | 30000 |
| 2026-01-27 | 0.04 | $0.04 | 30000 |
| 2026-01-26 | 0.04 | $0.04 | 30000 |
| 2026-01-23 | 0.04 | $0.04 | 30000 |
| 2026-01-22 | 0.04 | $0.04 | 30000 |
| 2026-01-21 | 0.04 | $0.04 | 30000 |
| 2026-01-20 | 0.04 | $0.04 | 30000 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.04 | $0.04 | 30000 |
| 2026-01-14 | 0.04 | $0.04 | 30000 |
| 2026-01-13 | 0.04 | $0.04 | 30000 |
| 2026-01-12 | 0.04 | $0.04 | 30000 |
| 2026-01-09 | 0.04 | $0.04 | 30000 |
| 2026-01-08 | 0.04 | $0.04 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 30000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 30000 |
| 2025-12-31 | 0.04 | $0.04 | 30000 |
| 2025-12-30 | 0.04 | $0.04 | 30000 |
| 2025-12-29 | 0.04 | $0.04 | 30000 |
| 2025-12-26 | 0.04 | $0.04 | 30000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30000 |
| 2025-12-22 | 0.04 | $0.04 | 30000 |
| 2025-12-19 | 0.04 | $0.04 | 30000 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 30000 |
| 2025-12-16 | 0.04 | $0.04 | 30000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 30000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 30000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 30000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30000 |
| 2025-11-21 | 0.04 | $0.04 | 30000 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.04 | $0.04 | 30000 |
| 2025-11-18 | 0.04 | $0.04 | 30000 |
| 2025-11-17 | 0.04 | $0.04 | 30000 |
| 2025-11-14 | 0.04 | $0.04 | 30000 |
| 2025-11-13 | 0.04 | $0.04 | 30000 |
| 2025-11-12 | 0.04 | $0.04 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 30000 |
| 2025-11-10 | 0.04 | $0.04 | 30000 |
| 2025-11-07 | 0.04 | $0.04 | 30000 |
| 2025-11-06 | 0.04 | $0.04 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 30000 |
| 2025-11-04 | 0.04 | $0.04 | 30000 |
| 2025-11-03 | 0.04 | $0.04 | 30000 |
| 2025-10-31 | 0.04 | $0.04 | 30000 |
| 2025-10-30 | 0.04 | $0.04 | 30000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 30000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 30000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 30000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 30000 |
| 2025-08-20 | 0.04 | $0.04 | 30000 |
| 2025-08-19 | 0.04 | $0.04 | 30000 |
| 2025-08-18 | 0.05 | $0.04 | — |
| 2025-08-15 | 0.05 | $0.04 | — |
| 2025-08-14 | 0.05 | $0.04 | — |
| 2025-08-13 | 0.05 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | 12900 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30000 |
| 2025-07-18 | 0.05 | $0.05 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 30000 |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.05 | $0.05 | 30000 |
| 2025-07-14 | 0.05 | $0.05 | 30000 |
| 2025-07-11 | 0.05 | $0.05 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | 30000 |
| 2025-07-09 | 0.05 | $0.05 | 30000 |
| 2025-07-08 | 0.05 | $0.05 | 30000 |
| 2025-07-07 | 0.05 | $0.05 | 30000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 30000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 30000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 30000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 30000 |
| 2025-04-01 | 0.05 | $0.05 | 30000 |
| 2025-03-31 | 0.05 | $0.05 | 30000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 30000 |
| 2025-03-24 | 0.05 | $0.05 | 30000 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 30000 |
| 2025-03-19 | 0.05 | $0.05 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | 30000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 30000 |
| 2025-03-10 | 0.05 | $0.05 | 30000 |
| 2025-03-07 | 0.05 | $0.05 | 30000 |
| 2025-03-06 | 0.05 | $0.05 | 30000 |
| 2025-03-05 | 0.05 | $0.05 | 30000 |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 30000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | 30000 |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 30000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 30000 |
| 2024-12-24 | 0.05 | $0.05 | 30000 |
| 2024-12-23 | 0.05 | $0.05 | 30000 |
| 2024-12-20 | 0.05 | $0.05 | 30000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 30000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.05 | 30000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 30000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 30000 |
| 2024-11-29 | 0.05 | $0.05 | 30000 |
| 2024-11-27 | 0.05 | $0.05 | 30000 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 30000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 30000 |
| 2024-11-20 | 0.05 | $0.05 | 30000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 30000 |
| 2024-11-06 | 0.05 | $0.05 | 30000 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 30000 |
| 2024-10-24 | 0.05 | $0.05 | 30000 |
| 2024-10-23 | 0.05 | $0.05 | 30000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 30000 |
| 2024-10-11 | 0.05 | $0.05 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | 30000 |
| 2024-10-08 | 0.05 | $0.05 | 30000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 30000 |
| 2024-10-03 | 0.05 | $0.05 | 30000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.05 | $0.05 | 30000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30000 |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | 30000 |
| 2024-09-17 | 0.05 | $0.05 | 30000 |
| 2024-09-16 | 0.05 | $0.05 | 30000 |
| 2024-09-13 | 0.05 | $0.05 | 30000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 30000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 30000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 30000 |
| 2024-08-22 | 0.05 | $0.05 | 30000 |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 30000 |
| 2024-08-19 | 0.05 | $0.05 | 30000 |
| 2024-08-16 | 0.05 | $0.05 | 30000 |
| 2024-08-15 | 0.05 | $0.05 | 30000 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 30000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 30000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 30000 |
| 2024-08-05 | 0.05 | $0.05 | 30000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 7690 |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.01 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | — |
| 2023-11-17 | 0.05 | $0.06 | — |
| 2023-11-16 | 0.05 | $0.06 | — |
| 2023-11-15 | 0.05 | $0.06 | — |
| 2023-11-14 | 0.05 | $0.06 | — |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.01 | — |
| 2023-11-01 | 0.05 | $0.01 | 30000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | — |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | — |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | — |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.07 | $0.06 | — |
| 2023-09-01 | 0.07 | $0.06 | — |
| 2023-08-31 | 0.07 | $0.06 | — |
| 2023-08-30 | 0.08 | $0.06 | — |
| 2023-08-29 | 0.08 | $0.06 | — |
| 2023-08-28 | 0.08 | $0.06 | — |
| 2023-08-25 | 0.08 | $0.06 | — |
| 2023-08-24 | 0.09 | $0.06 | — |
| 2023-08-23 | 0.09 | $0.06 | — |
| 2023-08-22 | 0.10 | $0.06 | — |
| 2023-08-21 | 0.11 | $0.06 | 28699 |
| 2023-08-18 | 0.13 | $0.11 | — |
| 2023-08-17 | 0.13 | $0.11 | — |
| 2023-08-16 | 0.14 | $0.11 | — |
| 2023-08-15 | 0.16 | $0.11 | — |
| 2023-08-14 | 0.17 | $0.11 | — |
| 2023-08-11 | 0.19 | $0.11 | — |
| 2023-08-10 | 0.20 | $0.11 | — |
| 2023-08-09 | 0.22 | $0.11 | — |
| 2023-08-08 | 0.24 | $0.11 | — |
| 2023-08-07 | 0.27 | $0.11 | — |
| 2023-05-23 | 0.29 | $0.05 | — |
| 2023-05-22 | 0.32 | $0.05 | — |
| 2023-05-19 | 0.36 | $0.05 | — |
| 2023-05-18 | 0.40 | $0.05 | — |
| 2023-05-17 | 0.43 | $0.05 | 2059 |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | — |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.47 | $0.48 | — |
| 2022-06-14 | 0.47 | $0.48 | — |
| 2022-06-13 | 0.47 | $0.48 | — |
| 2022-06-10 | 0.47 | $0.48 | — |
| 2022-06-09 | 0.47 | $0.48 | — |
| 2022-06-08 | 0.47 | $0.48 | — |
| 2022-06-07 | 0.47 | $0.48 | — |
| 2022-06-06 | 0.47 | $0.48 | — |
| 2022-06-03 | 0.46 | $0.48 | — |
| 2022-06-02 | 0.46 | $0.48 | — |
| 2022-06-01 | 0.46 | $0.48 | — |
| 2022-05-31 | 0.46 | $0.48 | — |
| 2022-05-27 | 0.45 | $0.48 | — |
| 2022-05-26 | 0.45 | $0.48 | — |
| 2022-05-25 | 0.45 | $0.48 | — |
| 2022-05-24 | 0.44 | $0.48 | — |
| 2022-05-23 | 0.44 | $0.48 | — |
| 2022-05-20 | 0.44 | $0.48 | — |
| 2022-05-19 | 0.43 | $0.48 | 1300 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.43 | $0.43 | — |
| 2022-05-09 | 0.43 | $0.43 | — |
| 2022-05-06 | 0.43 | $0.43 | — |
| 2022-05-05 | 0.42 | $0.43 | — |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.42 | $0.43 | — |
| 2022-04-25 | 0.42 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.41 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | 134 |
| 2022-04-19 | 0.41 | $0.41 | — |
| 2022-04-18 | 0.41 | $0.41 | — |
| 2022-04-14 | 0.41 | $0.41 | — |
| 2022-04-13 | 0.41 | $0.41 | — |
| 2022-04-12 | 0.41 | $0.41 | — |
| 2022-04-11 | 0.41 | $0.41 | — |
| 2022-04-08 | 0.41 | $0.41 | — |
| 2022-04-07 | 0.41 | $0.41 | — |
| 2022-04-06 | 0.41 | $0.41 | — |
| 2022-04-05 | 0.41 | $0.41 | — |
| 2022-04-04 | 0.42 | $0.41 | — |
| 2022-04-01 | 0.42 | $0.41 | — |
| 2022-03-31 | 0.42 | $0.41 | — |
| 2022-03-30 | 0.42 | $0.41 | — |
| 2022-03-29 | 0.42 | $0.41 | — |
| 2022-03-28 | 0.42 | $0.41 | — |
| 2022-03-25 | 0.42 | $0.41 | 3575 |
| 2022-03-24 | 0.42 | $0.44 | 2500 |
| 2022-03-23 | 0.42 | $0.42 | — |
| 2022-03-22 | 0.42 | $0.42 | — |
| 2022-03-21 | 0.42 | $0.42 | — |
| 2022-03-18 | 0.42 | $0.42 | — |
| 2022-03-17 | 0.42 | $0.42 | — |
| 2022-03-16 | 0.42 | $0.42 | — |
| 2022-03-15 | 0.42 | $0.42 | — |
| 2022-03-14 | 0.42 | $0.42 | — |
| 2022-03-11 | 0.43 | $0.42 | — |
| 2022-03-10 | 0.43 | $0.42 | — |
| 2022-03-09 | 0.43 | $0.42 | — |
| 2022-03-08 | 0.43 | $0.42 | — |
| 2022-03-07 | 0.44 | $0.42 | — |
| 2022-03-04 | 0.44 | $0.42 | — |
| 2022-03-03 | 0.44 | $0.42 | — |
| 2022-03-02 | 0.45 | $0.42 | — |
| 2022-03-01 | 0.45 | $0.42 | — |
| 2022-02-28 | 0.45 | $0.42 | — |
| 2022-02-25 | 0.46 | $0.42 | — |
| 2022-02-24 | 0.46 | $0.42 | — |
| 2022-02-23 | 0.47 | $0.42 | — |
| 2022-02-22 | 0.47 | $0.42 | 5450 |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.48 | $0.48 | — |
| 2021-11-26 | 0.48 | $0.48 | — |
| 2021-11-24 | 0.48 | $0.48 | — |
| 2021-11-23 | 0.48 | $0.48 | — |
| 2021-11-22 | 0.48 | $0.48 | — |
| 2021-11-19 | 0.48 | $0.48 | — |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | — |
| 2021-11-16 | 0.48 | $0.48 | — |
| 2021-11-15 | 0.48 | $0.48 | — |
| 2021-11-12 | 0.48 | $0.48 | — |
| 2021-11-11 | 0.47 | $0.48 | — |
| 2021-11-10 | 0.47 | $0.48 | — |
| 2021-11-09 | 0.47 | $0.48 | — |
| 2021-11-08 | 0.46 | $0.48 | — |
| 2021-11-05 | 0.46 | $0.48 | — |
| 2021-11-04 | 0.45 | $0.48 | — |
| 2021-11-03 | 0.45 | $0.48 | — |
| 2021-11-02 | 0.44 | $0.48 | 3100 |
| 2021-11-01 | 0.44 | $0.48 | — |
| 2021-10-29 | 0.43 | $0.48 | — |
| 2021-10-28 | 0.42 | $0.48 | — |
| 2021-10-27 | 0.42 | $0.48 | — |
| 2021-10-26 | 0.41 | $0.48 | — |
| 2021-10-25 | 0.40 | $0.48 | — |
| 2021-10-22 | 0.39 | $0.48 | 5000 |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | — |
| 2021-08-06 | 0.38 | $0.38 | — |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-08-02 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.39 | $0.38 | — |
| 2021-07-29 | 0.39 | $0.38 | — |
| 2021-07-28 | 0.39 | $0.38 | — |
| 2021-07-27 | 0.39 | $0.38 | — |
| 2021-07-26 | 0.39 | $0.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.04 | $0.04 | 10000 |
| 2026-07-22 | 0.04 | $0.04 | 10000 |
| 2026-07-21 | 0.04 | $0.04 | 10000 |
| 2026-07-20 | 0.04 | $0.04 | 10000 |
| 2026-07-17 | 0.04 | $0.04 | 10000 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.04 | $0.05 | — |
| 2026-06-11 | 0.04 | $0.05 | — |
| 2026-06-10 | 0.04 | $0.05 | 57800 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | 30000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 30000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 30000 |
| 2026-02-04 | 0.04 | $0.04 | 30000 |
| 2026-02-03 | 0.04 | $0.04 | 30000 |
| 2026-02-02 | 0.04 | $0.04 | 30000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30000 |
| 2026-01-28 | 0.04 | $0.04 | 30000 |
| 2026-01-27 | 0.04 | $0.04 | 30000 |
| 2026-01-26 | 0.04 | $0.04 | 30000 |
| 2026-01-23 | 0.04 | $0.04 | 30000 |
| 2026-01-22 | 0.04 | $0.04 | 30000 |
| 2026-01-21 | 0.04 | $0.04 | 30000 |
| 2026-01-20 | 0.04 | $0.04 | 30000 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.04 | $0.04 | 30000 |
| 2026-01-14 | 0.04 | $0.04 | 30000 |
| 2026-01-13 | 0.04 | $0.04 | 30000 |
| 2026-01-12 | 0.04 | $0.04 | 30000 |
| 2026-01-09 | 0.04 | $0.04 | 30000 |
| 2026-01-08 | 0.04 | $0.04 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 30000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 30000 |
| 2025-12-31 | 0.04 | $0.04 | 30000 |
| 2025-12-30 | 0.04 | $0.04 | 30000 |
| 2025-12-29 | 0.04 | $0.04 | 30000 |
| 2025-12-26 | 0.04 | $0.04 | 30000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30000 |
| 2025-12-22 | 0.04 | $0.04 | 30000 |
| 2025-12-19 | 0.04 | $0.04 | 30000 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 30000 |
| 2025-12-16 | 0.04 | $0.04 | 30000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 30000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 30000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 30000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30000 |
| 2025-11-21 | 0.04 | $0.04 | 30000 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.04 | $0.04 | 30000 |
| 2025-11-18 | 0.04 | $0.04 | 30000 |
| 2025-11-17 | 0.04 | $0.04 | 30000 |
| 2025-11-14 | 0.04 | $0.04 | 30000 |
| 2025-11-13 | 0.04 | $0.04 | 30000 |
| 2025-11-12 | 0.04 | $0.04 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 30000 |
| 2025-11-10 | 0.04 | $0.04 | 30000 |
| 2025-11-07 | 0.04 | $0.04 | 30000 |
| 2025-11-06 | 0.04 | $0.04 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 30000 |
| 2025-11-04 | 0.04 | $0.04 | 30000 |
| 2025-11-03 | 0.04 | $0.04 | 30000 |
| 2025-10-31 | 0.04 | $0.04 | 30000 |
| 2025-10-30 | 0.04 | $0.04 | 30000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 30000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 30000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 30000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 30000 |
| 2025-08-20 | 0.04 | $0.04 | 30000 |
| 2025-08-19 | 0.04 | $0.04 | 30000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.05 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | 12900 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30000 |
| 2025-07-18 | 0.05 | $0.05 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 30000 |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.05 | $0.05 | 30000 |
| 2025-07-14 | 0.05 | $0.05 | 30000 |
| 2025-07-11 | 0.05 | $0.05 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | 30000 |
| 2025-07-09 | 0.05 | $0.05 | 30000 |
| 2025-07-08 | 0.05 | $0.05 | 30000 |
| 2025-07-07 | 0.05 | $0.05 | 30000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 30000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 30000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 30000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 30000 |
| 2025-04-01 | 0.05 | $0.05 | 30000 |
| 2025-03-31 | 0.05 | $0.05 | 30000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 30000 |
| 2025-03-24 | 0.05 | $0.05 | 30000 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 30000 |
| 2025-03-19 | 0.05 | $0.05 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | 30000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 30000 |
| 2025-03-10 | 0.05 | $0.05 | 30000 |
| 2025-03-07 | 0.05 | $0.05 | 30000 |
| 2025-03-06 | 0.05 | $0.05 | 30000 |
| 2025-03-05 | 0.05 | $0.05 | 30000 |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 30000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | 30000 |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 30000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 30000 |
| 2024-12-24 | 0.05 | $0.05 | 30000 |
| 2024-12-23 | 0.05 | $0.05 | 30000 |
| 2024-12-20 | 0.05 | $0.05 | 30000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 30000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.05 | 30000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 30000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 30000 |
| 2024-11-29 | 0.05 | $0.05 | 30000 |
| 2024-11-27 | 0.05 | $0.05 | 30000 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 30000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 30000 |
| 2024-11-20 | 0.05 | $0.05 | 30000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 30000 |
| 2024-11-06 | 0.05 | $0.05 | 30000 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 30000 |
| 2024-10-24 | 0.05 | $0.05 | 30000 |
| 2024-10-23 | 0.05 | $0.05 | 30000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 30000 |
| 2024-10-11 | 0.05 | $0.05 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | 30000 |
| 2024-10-08 | 0.05 | $0.05 | 30000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 30000 |
| 2024-10-03 | 0.05 | $0.05 | 30000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.05 | $0.05 | 30000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30000 |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | 30000 |
| 2024-09-17 | 0.05 | $0.05 | 30000 |
| 2024-09-16 | 0.05 | $0.05 | 30000 |
| 2024-09-13 | 0.05 | $0.05 | 30000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 30000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 30000 |
| 2024-09-04 | 0.05 | $0.05 | 30000 |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 30000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 30000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 30000 |
| 2024-08-22 | 0.05 | $0.05 | 30000 |
| 2024-08-21 | 0.05 | $0.05 | 30000 |
| 2024-08-20 | 0.05 | $0.05 | 30000 |
| 2024-08-19 | 0.05 | $0.05 | 30000 |
| 2024-08-16 | 0.05 | $0.05 | 30000 |
| 2024-08-15 | 0.05 | $0.05 | 30000 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 30000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 30000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | 30000 |
| 2024-08-06 | 0.05 | $0.05 | 30000 |
| 2024-08-05 | 0.05 | $0.05 | 30000 |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | 30000 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-07-15 | 0.04 | $0.05 | 7690 |
| 2023-11-27 | 0.04 | $0.06 | — |
| 2023-11-24 | 0.04 | $0.06 | — |
| 2023-11-22 | 0.04 | $0.01 | — |
| 2023-11-21 | 0.04 | $0.06 | — |
| 2023-11-20 | 0.04 | $0.06 | — |
| 2023-11-17 | 0.04 | $0.06 | — |
| 2023-11-16 | 0.04 | $0.06 | — |
| 2023-11-15 | 0.04 | $0.06 | — |
| 2023-11-14 | 0.04 | $0.06 | — |
| 2023-11-13 | 0.03 | $0.06 | — |
| 2023-11-10 | 0.03 | $0.06 | — |
| 2023-11-09 | 0.03 | $0.06 | — |
| 2023-11-08 | 0.03 | $0.06 | — |
| 2023-11-07 | 0.02 | $0.06 | — |
| 2023-11-06 | 0.02 | $0.06 | — |
| 2023-11-03 | 0.02 | $0.06 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | 30000 |
| 2023-09-19 | 0.03 | $0.06 | — |
| 2023-09-18 | 0.02 | $0.06 | — |
| 2023-09-15 | 0.02 | $0.06 | — |
| 2023-09-14 | 0.02 | $0.06 | — |
| 2023-09-13 | 0.02 | $0.06 | — |
| 2023-09-12 | 0.02 | $0.06 | — |
| 2023-09-11 | 0.02 | $0.06 | — |
| 2023-09-08 | 0.02 | $0.06 | — |
| 2023-09-07 | 0.02 | $0.06 | — |
| 2023-09-06 | 0.02 | $0.06 | — |
| 2023-09-05 | 0.02 | $0.06 | — |
| 2023-09-01 | 0.02 | $0.06 | — |
| 2023-08-31 | 0.02 | $0.06 | — |
| 2023-08-30 | 0.02 | $0.06 | — |
| 2023-08-29 | 0.02 | $0.06 | — |
| 2023-08-28 | 0.02 | $0.06 | — |
| 2023-08-25 | 0.03 | $0.06 | — |
| 2023-08-24 | 0.03 | $0.06 | — |
| 2023-08-23 | 0.04 | $0.06 | — |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 28699 |
| 2023-08-18 | 0.07 | $0.11 | — |
| 2023-08-17 | 0.07 | $0.11 | — |
| 2023-08-16 | 0.08 | $0.11 | — |
| 2023-08-15 | 0.08 | $0.11 | — |
| 2023-08-14 | 0.09 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | — |
| 2023-08-09 | 0.12 | $0.11 | — |
| 2023-08-08 | 0.14 | $0.11 | — |
| 2023-08-07 | 0.16 | $0.11 | — |
| 2023-05-23 | 0.18 | $0.05 | — |
| 2023-05-22 | 0.22 | $0.05 | — |
| 2023-05-19 | 0.27 | $0.05 | — |
| 2023-05-18 | 0.33 | $0.05 | — |
| 2023-05-17 | 0.40 | $0.05 | 2059 |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.48 | $0.48 | — |
| 2022-10-12 | 0.48 | $0.48 | — |
| 2022-10-11 | 0.48 | $0.48 | — |
| 2022-10-10 | 0.48 | $0.48 | — |
| 2022-10-07 | 0.48 | $0.48 | — |
| 2022-10-06 | 0.48 | $0.48 | — |
| 2022-10-05 | 0.48 | $0.48 | — |
| 2022-10-04 | 0.48 | $0.48 | — |
| 2022-10-03 | 0.48 | $0.48 | — |
| 2022-09-30 | 0.48 | $0.48 | — |
| 2022-09-29 | 0.48 | $0.48 | — |
| 2022-09-28 | 0.48 | $0.48 | — |
| 2022-09-27 | 0.48 | $0.48 | — |
| 2022-09-26 | 0.48 | $0.48 | — |
| 2022-09-23 | 0.48 | $0.48 | — |
| 2022-09-22 | 0.48 | $0.48 | — |
| 2022-09-21 | 0.48 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.48 | $0.48 | — |
| 2022-09-16 | 0.48 | $0.48 | — |
| 2022-09-15 | 0.48 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.48 | $0.48 | — |
| 2022-09-06 | 0.48 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.48 | $0.48 | — |
| 2022-08-30 | 0.48 | $0.48 | — |
| 2022-08-29 | 0.48 | $0.48 | — |
| 2022-08-26 | 0.48 | $0.48 | — |
| 2022-08-25 | 0.48 | $0.48 | — |
| 2022-08-24 | 0.48 | $0.48 | — |
| 2022-08-23 | 0.48 | $0.48 | — |
| 2022-08-22 | 0.48 | $0.48 | — |
| 2022-08-19 | 0.48 | $0.48 | — |
| 2022-08-18 | 0.48 | $0.48 | — |
| 2022-08-17 | 0.48 | $0.48 | — |
| 2022-08-16 | 0.48 | $0.48 | — |
| 2022-08-15 | 0.48 | $0.48 | — |
| 2022-08-12 | 0.48 | $0.48 | — |
| 2022-08-11 | 0.48 | $0.48 | — |
| 2022-08-10 | 0.48 | $0.48 | — |
| 2022-08-09 | 0.48 | $0.48 | — |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.48 | $0.48 | — |
| 2022-07-26 | 0.48 | $0.48 | — |
| 2022-07-25 | 0.48 | $0.48 | — |
| 2022-07-22 | 0.48 | $0.48 | — |
| 2022-07-21 | 0.48 | $0.48 | — |
| 2022-07-20 | 0.48 | $0.48 | — |
| 2022-07-19 | 0.48 | $0.48 | — |
| 2022-07-18 | 0.48 | $0.48 | — |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.48 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.48 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | — |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | — |
| 2022-06-01 | 0.47 | $0.48 | — |
| 2022-05-31 | 0.47 | $0.48 | — |
| 2022-05-27 | 0.47 | $0.48 | — |
| 2022-05-26 | 0.47 | $0.48 | — |
| 2022-05-25 | 0.46 | $0.48 | — |
| 2022-05-24 | 0.46 | $0.48 | — |
| 2022-05-23 | 0.45 | $0.48 | — |
| 2022-05-20 | 0.44 | $0.48 | — |
| 2022-05-19 | 0.44 | $0.48 | 1300 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.43 | $0.43 | — |
| 2022-05-09 | 0.43 | $0.43 | — |
| 2022-05-06 | 0.43 | $0.43 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.42 | $0.43 | — |
| 2022-04-25 | 0.42 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.41 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | 134 |
| 2022-04-19 | 0.41 | $0.41 | — |
| 2022-04-18 | 0.41 | $0.41 | — |
| 2022-04-14 | 0.41 | $0.41 | — |
| 2022-04-13 | 0.41 | $0.41 | — |
| 2022-04-12 | 0.41 | $0.41 | — |
| 2022-04-11 | 0.41 | $0.41 | — |
| 2022-04-08 | 0.41 | $0.41 | — |
| 2022-04-07 | 0.41 | $0.41 | — |
| 2022-04-06 | 0.41 | $0.41 | — |
| 2022-04-05 | 0.41 | $0.41 | — |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.41 | $0.41 | 3575 |
| 2022-03-24 | 0.42 | $0.44 | 2500 |
| 2022-03-23 | 0.41 | $0.42 | — |
| 2022-03-22 | 0.41 | $0.42 | — |
| 2022-03-21 | 0.41 | $0.42 | — |
| 2022-03-18 | 0.41 | $0.42 | — |
| 2022-03-17 | 0.41 | $0.42 | — |
| 2022-03-16 | 0.41 | $0.42 | — |
| 2022-03-15 | 0.41 | $0.42 | — |
| 2022-03-14 | 0.41 | $0.42 | — |
| 2022-03-11 | 0.42 | $0.42 | — |
| 2022-03-10 | 0.42 | $0.42 | — |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | — |
| 2022-03-04 | 0.42 | $0.42 | — |
| 2022-03-03 | 0.43 | $0.42 | — |
| 2022-03-02 | 0.43 | $0.42 | — |
| 2022-03-01 | 0.43 | $0.42 | — |
| 2022-02-28 | 0.44 | $0.42 | — |
| 2022-02-25 | 0.45 | $0.42 | — |
| 2022-02-24 | 0.45 | $0.42 | — |
| 2022-02-23 | 0.46 | $0.42 | — |
| 2022-02-22 | 0.47 | $0.42 | 5450 |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.49 | $0.48 | — |
| 2021-12-16 | 0.49 | $0.48 | — |
| 2021-12-15 | 0.49 | $0.48 | — |
| 2021-12-14 | 0.49 | $0.48 | — |
| 2021-12-13 | 0.49 | $0.48 | — |
| 2021-12-10 | 0.49 | $0.48 | — |
| 2021-12-09 | 0.49 | $0.48 | — |
| 2021-12-08 | 0.49 | $0.48 | — |
| 2021-12-07 | 0.49 | $0.48 | — |
| 2021-12-06 | 0.49 | $0.48 | — |
| 2021-12-03 | 0.49 | $0.48 | — |
| 2021-12-02 | 0.49 | $0.48 | — |
| 2021-12-01 | 0.49 | $0.48 | — |
| 2021-11-30 | 0.49 | $0.48 | — |
| 2021-11-29 | 0.49 | $0.48 | — |
| 2021-11-26 | 0.49 | $0.48 | — |
| 2021-11-24 | 0.49 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.49 | $0.48 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | — |
| 2021-11-16 | 0.49 | $0.48 | — |
| 2021-11-15 | 0.49 | $0.48 | — |
| 2021-11-12 | 0.49 | $0.48 | — |
| 2021-11-11 | 0.49 | $0.48 | — |
| 2021-11-10 | 0.49 | $0.48 | — |
| 2021-11-09 | 0.49 | $0.48 | — |
| 2021-11-08 | 0.48 | $0.48 | — |
| 2021-11-05 | 0.48 | $0.48 | — |
| 2021-11-04 | 0.48 | $0.48 | — |
| 2021-11-03 | 0.47 | $0.48 | — |
| 2021-11-02 | 0.47 | $0.48 | 3100 |
| 2021-11-01 | 0.46 | $0.48 | — |
| 2021-10-29 | 0.46 | $0.48 | — |
| 2021-10-28 | 0.45 | $0.48 | — |
| 2021-10-27 | 0.44 | $0.48 | — |
| 2021-10-26 | 0.43 | $0.48 | — |
| 2021-10-25 | 0.41 | $0.48 | — |
| 2021-10-22 | 0.40 | $0.48 | 5000 |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | — |
| 2021-08-06 | 0.38 | $0.38 | — |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-08-02 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | — |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.23
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.03 | $0.04 | 10000 |
| 2026-07-22 | 0.03 | $0.04 | 10000 |
| 2026-07-21 | 0.03 | $0.04 | 10000 |
| 2026-07-20 | 0.03 | $0.04 | 10000 |
| 2026-07-17 | 0.03 | $0.04 | 10000 |
| 2026-07-16 | 0.03 | $0.04 | — |
| 2026-07-15 | 0.03 | $0.04 | 10000 |
| 2026-07-14 | 0.04 | $0.04 | 10000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 10000 |
| 2026-07-09 | 0.04 | $0.04 | 10000 |
| 2026-07-08 | 0.04 | $0.04 | 10000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 10000 |
| 2026-07-02 | 0.05 | $0.04 | 10000 |
| 2026-07-01 | 0.05 | $0.04 | 10000 |
| 2026-06-30 | 0.05 | $0.05 | — |
| 2026-06-29 | 0.05 | $0.05 | — |
| 2026-06-26 | 0.05 | $0.05 | — |
| 2026-06-25 | 0.05 | $0.05 | — |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.05 | — |
| 2026-06-22 | 0.05 | $0.05 | — |
| 2026-06-18 | 0.05 | $0.05 | — |
| 2026-06-17 | 0.05 | $0.05 | — |
| 2026-06-16 | 0.05 | $0.05 | — |
| 2026-06-15 | 0.05 | $0.05 | — |
| 2026-06-12 | 0.05 | $0.05 | — |
| 2026-06-11 | 0.04 | $0.05 | — |
| 2026-06-10 | 0.04 | $0.05 | 57800 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | — |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | — |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | — |
| 2026-05-28 | 0.04 | $0.04 | — |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | — |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | — |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-18 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | — |
| 2026-05-13 | 0.04 | $0.04 | — |
| 2026-05-12 | 0.04 | $0.04 | — |
| 2026-05-11 | 0.04 | $0.04 | — |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | — |
| 2026-05-05 | 0.04 | $0.04 | — |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | — |
| 2026-04-29 | 0.04 | $0.04 | — |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | — |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | — |
| 2026-04-21 | 0.04 | $0.04 | — |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | — |
| 2026-04-16 | 0.04 | $0.04 | — |
| 2026-04-15 | 0.04 | $0.04 | — |
| 2026-04-14 | 0.04 | $0.04 | — |
| 2026-04-13 | 0.04 | $0.04 | 30000 |
| 2026-04-10 | 0.04 | $0.04 | 30000 |
| 2026-04-09 | 0.04 | $0.04 | — |
| 2026-04-08 | 0.04 | $0.04 | — |
| 2026-04-07 | 0.04 | $0.04 | — |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | 30000 |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | 30000 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | — |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.04 | $0.04 | — |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | — |
| 2026-03-12 | 0.04 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | — |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | — |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 30000 |
| 2026-03-03 | 0.04 | $0.04 | — |
| 2026-03-02 | 0.04 | $0.04 | — |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | — |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 30000 |
| 2026-02-04 | 0.04 | $0.04 | 30000 |
| 2026-02-03 | 0.04 | $0.04 | 30000 |
| 2026-02-02 | 0.04 | $0.04 | 30000 |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 30000 |
| 2026-01-28 | 0.04 | $0.04 | 30000 |
| 2026-01-27 | 0.04 | $0.04 | 30000 |
| 2026-01-26 | 0.04 | $0.04 | 30000 |
| 2026-01-23 | 0.04 | $0.04 | 30000 |
| 2026-01-22 | 0.04 | $0.04 | 30000 |
| 2026-01-21 | 0.04 | $0.04 | 30000 |
| 2026-01-20 | 0.04 | $0.04 | 30000 |
| 2026-01-16 | 0.04 | $0.04 | 30000 |
| 2026-01-15 | 0.04 | $0.04 | 30000 |
| 2026-01-14 | 0.04 | $0.04 | 30000 |
| 2026-01-13 | 0.04 | $0.04 | 30000 |
| 2026-01-12 | 0.04 | $0.04 | 30000 |
| 2026-01-09 | 0.04 | $0.04 | 30000 |
| 2026-01-08 | 0.04 | $0.04 | 30000 |
| 2026-01-07 | 0.04 | $0.04 | 30000 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 30000 |
| 2026-01-02 | 0.04 | $0.04 | 30000 |
| 2025-12-31 | 0.04 | $0.04 | 30000 |
| 2025-12-30 | 0.04 | $0.04 | 30000 |
| 2025-12-29 | 0.04 | $0.04 | 30000 |
| 2025-12-26 | 0.04 | $0.04 | 30000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 30000 |
| 2025-12-22 | 0.04 | $0.04 | 30000 |
| 2025-12-19 | 0.04 | $0.04 | 30000 |
| 2025-12-18 | 0.04 | $0.04 | 30000 |
| 2025-12-17 | 0.04 | $0.04 | 30000 |
| 2025-12-16 | 0.04 | $0.04 | 30000 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 30000 |
| 2025-12-05 | 0.04 | $0.04 | 30000 |
| 2025-12-04 | 0.04 | $0.04 | 30000 |
| 2025-12-03 | 0.04 | $0.04 | 30000 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | 30000 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 30000 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 30000 |
| 2025-11-21 | 0.04 | $0.04 | 30000 |
| 2025-11-20 | 0.04 | $0.04 | 30000 |
| 2025-11-19 | 0.04 | $0.04 | 30000 |
| 2025-11-18 | 0.04 | $0.04 | 30000 |
| 2025-11-17 | 0.04 | $0.04 | 30000 |
| 2025-11-14 | 0.04 | $0.04 | 30000 |
| 2025-11-13 | 0.04 | $0.04 | 30000 |
| 2025-11-12 | 0.04 | $0.04 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 30000 |
| 2025-11-10 | 0.04 | $0.04 | 30000 |
| 2025-11-07 | 0.04 | $0.04 | 30000 |
| 2025-11-06 | 0.04 | $0.04 | 30000 |
| 2025-11-05 | 0.04 | $0.04 | 30000 |
| 2025-11-04 | 0.04 | $0.04 | 30000 |
| 2025-11-03 | 0.04 | $0.04 | 30000 |
| 2025-10-31 | 0.04 | $0.04 | 30000 |
| 2025-10-30 | 0.04 | $0.04 | 30000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 30000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 30000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 30000 |
| 2025-08-29 | 0.04 | $0.04 | 30000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 30000 |
| 2025-08-21 | 0.04 | $0.04 | 30000 |
| 2025-08-20 | 0.04 | $0.04 | 30000 |
| 2025-08-19 | 0.04 | $0.04 | 30000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | 12900 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 30000 |
| 2025-07-18 | 0.05 | $0.05 | 30000 |
| 2025-07-17 | 0.05 | $0.05 | 30000 |
| 2025-07-16 | 0.05 | $0.05 | 30000 |
| 2025-07-15 | 0.05 | $0.05 | 30000 |
| 2025-07-14 | 0.05 | $0.05 | 30000 |
| 2025-07-11 | 0.05 | $0.05 | 30000 |
| 2025-07-10 | 0.05 | $0.05 | 30000 |
| 2025-07-09 | 0.05 | $0.05 | 30000 |
| 2025-07-08 | 0.05 | $0.05 | 30000 |
| 2025-07-07 | 0.05 | $0.05 | 30000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 30000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 30000 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 30000 |
| 2025-04-07 | 0.05 | $0.05 | 30000 |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | 30000 |
| 2025-04-01 | 0.05 | $0.05 | 30000 |
| 2025-03-31 | 0.05 | $0.05 | 30000 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | 30000 |
| 2025-03-24 | 0.05 | $0.05 | 30000 |
| 2025-03-21 | 0.05 | $0.05 | 30000 |
| 2025-03-20 | 0.05 | $0.05 | 30000 |
| 2025-03-19 | 0.05 | $0.05 | 30000 |
| 2025-03-18 | 0.05 | $0.05 | 30000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | 30000 |
| 2025-03-10 | 0.05 | $0.05 | 30000 |
| 2025-03-07 | 0.05 | $0.05 | 30000 |
| 2025-03-06 | 0.05 | $0.05 | 30000 |
| 2025-03-05 | 0.05 | $0.05 | 30000 |
| 2025-03-04 | 0.05 | $0.05 | 30000 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | 30000 |
| 2025-02-26 | 0.05 | $0.05 | 30000 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 30000 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 30000 |
| 2025-02-14 | 0.05 | $0.05 | 30000 |
| 2025-02-13 | 0.05 | $0.05 | 30000 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 30000 |
| 2025-02-10 | 0.05 | $0.05 | 30000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 30000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 30000 |
| 2025-01-28 | 0.05 | $0.05 | 30000 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 30000 |
| 2025-01-21 | 0.05 | $0.05 | 30000 |
| 2025-01-17 | 0.05 | $0.05 | 30000 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 30000 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 30000 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 30000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | 30000 |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 30000 |
| 2024-12-26 | 0.05 | $0.05 | 30000 |
| 2024-12-24 | 0.05 | $0.05 | 30000 |
| 2024-12-23 | 0.05 | $0.05 | 30000 |
| 2024-12-20 | 0.05 | $0.05 | 30000 |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 30000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 30000 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 30000 |
| 2024-12-09 | 0.05 | $0.05 | 30000 |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | 30000 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 30000 |
| 2024-11-29 | 0.05 | $0.05 | 30000 |
| 2024-11-27 | 0.05 | $0.05 | 30000 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 30000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 30000 |
| 2024-11-20 | 0.05 | $0.05 | 30000 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 30000 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | 30000 |
| 2024-11-06 | 0.05 | $0.05 | 30000 |
| 2024-11-05 | 0.05 | $0.05 | 30000 |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | — |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 30000 |
| 2024-10-24 | 0.05 | $0.05 | 30000 |
| 2024-10-23 | 0.05 | $0.05 | 30000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | 30000 |
| 2024-10-11 | 0.05 | $0.05 | 30000 |
| 2024-10-10 | 0.05 | $0.05 | 30000 |
| 2024-10-09 | 0.05 | $0.05 | 30000 |
| 2024-10-08 | 0.05 | $0.05 | 30000 |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.05 | $0.05 | 30000 |
| 2024-10-03 | 0.05 | $0.05 | 30000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 30000 |
| 2024-09-30 | 0.05 | $0.05 | 30000 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 30000 |
| 2024-09-19 | 0.05 | $0.05 | 30000 |
| 2024-09-18 | 0.05 | $0.05 | 30000 |
| 2024-09-17 | 0.05 | $0.05 | 30000 |
| 2024-09-16 | 0.06 | $0.05 | 30000 |
| 2024-09-13 | 0.06 | $0.05 | 30000 |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 30000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | 30000 |
| 2024-09-04 | 0.06 | $0.05 | 30000 |
| 2024-09-03 | 0.06 | $0.05 | — |
| 2024-08-30 | 0.06 | $0.05 | 30000 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | 30000 |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 30000 |
| 2024-08-22 | 0.06 | $0.05 | 30000 |
| 2024-08-21 | 0.06 | $0.05 | 30000 |
| 2024-08-20 | 0.06 | $0.05 | 30000 |
| 2024-08-19 | 0.06 | $0.05 | 30000 |
| 2024-08-16 | 0.06 | $0.05 | 30000 |
| 2024-08-15 | 0.06 | $0.05 | 30000 |
| 2024-08-14 | 0.06 | $0.05 | 30000 |
| 2024-08-13 | 0.06 | $0.05 | 30000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | 30000 |
| 2024-08-08 | 0.06 | $0.05 | 30000 |
| 2024-08-07 | 0.06 | $0.05 | 30000 |
| 2024-08-06 | 0.06 | $0.05 | 30000 |
| 2024-08-05 | 0.06 | $0.05 | 30000 |
| 2024-08-02 | 0.06 | $0.05 | — |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | 30000 |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-15 | 0.06 | $0.05 | 7690 |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.01 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.04 | $0.06 | — |
| 2023-11-03 | 0.04 | $0.06 | — |
| 2023-11-02 | 0.04 | $0.01 | — |
| 2023-11-01 | 0.04 | $0.01 | 30000 |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | — |
| 2023-09-14 | 0.05 | $0.06 | — |
| 2023-09-13 | 0.04 | $0.06 | — |
| 2023-09-12 | 0.04 | $0.06 | — |
| 2023-09-11 | 0.04 | $0.06 | — |
| 2023-09-08 | 0.04 | $0.06 | — |
| 2023-09-07 | 0.03 | $0.06 | — |
| 2023-09-06 | 0.03 | $0.06 | — |
| 2023-09-05 | 0.03 | $0.06 | — |
| 2023-09-01 | 0.03 | $0.06 | — |
| 2023-08-31 | 0.02 | $0.06 | — |
| 2023-08-30 | 0.02 | $0.06 | — |
| 2023-08-29 | 0.02 | $0.06 | — |
| 2023-08-28 | 0.02 | $0.06 | — |
| 2023-08-25 | 0.02 | $0.06 | — |
| 2023-08-24 | 0.02 | $0.06 | — |
| 2023-08-23 | 0.02 | $0.06 | — |
| 2023-08-22 | 0.03 | $0.06 | — |
| 2023-08-21 | 0.04 | $0.06 | 28699 |
| 2023-08-18 | 0.05 | $0.11 | — |
| 2023-08-17 | 0.04 | $0.11 | — |
| 2023-08-16 | 0.04 | $0.11 | — |
| 2023-08-15 | 0.04 | $0.11 | — |
| 2023-08-14 | 0.04 | $0.11 | — |
| 2023-08-11 | 0.04 | $0.11 | — |
| 2023-08-10 | 0.04 | $0.11 | — |
| 2023-08-09 | 0.05 | $0.11 | — |
| 2023-08-08 | 0.06 | $0.11 | — |
| 2023-08-07 | 0.07 | $0.11 | — |
| 2023-05-23 | 0.09 | $0.05 | — |
| 2023-05-22 | 0.14 | $0.05 | — |
| 2023-05-19 | 0.20 | $0.05 | — |
| 2023-05-18 | 0.27 | $0.05 | — |
| 2023-05-17 | 0.36 | $0.05 | 2059 |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | — |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.48 | $0.48 | — |
| 2023-03-13 | 0.48 | $0.48 | — |
| 2023-03-10 | 0.48 | $0.48 | — |
| 2023-03-09 | 0.48 | $0.48 | — |
| 2023-03-08 | 0.48 | $0.48 | — |
| 2023-03-07 | 0.48 | $0.48 | — |
| 2023-03-06 | 0.48 | $0.48 | — |
| 2023-03-03 | 0.48 | $0.48 | — |
| 2023-03-02 | 0.48 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.48 | $0.48 | — |
| 2023-02-24 | 0.48 | $0.48 | — |
| 2023-02-23 | 0.48 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.48 | $0.48 | — |
| 2023-02-17 | 0.48 | $0.48 | — |
| 2023-02-16 | 0.48 | $0.48 | — |
| 2023-02-15 | 0.48 | $0.48 | — |
| 2023-02-14 | 0.48 | $0.48 | — |
| 2023-02-13 | 0.48 | $0.48 | — |
| 2023-02-10 | 0.48 | $0.48 | — |
| 2023-02-09 | 0.48 | $0.48 | — |
| 2023-02-08 | 0.48 | $0.48 | — |
| 2023-02-07 | 0.48 | $0.48 | — |
| 2023-02-06 | 0.48 | $0.48 | — |
| 2023-02-03 | 0.48 | $0.48 | — |
| 2023-02-02 | 0.48 | $0.48 | — |
| 2023-02-01 | 0.48 | $0.48 | — |
| 2023-01-31 | 0.48 | $0.48 | — |
| 2023-01-30 | 0.48 | $0.48 | — |
| 2023-01-27 | 0.48 | $0.48 | — |
| 2023-01-26 | 0.48 | $0.48 | — |
| 2023-01-25 | 0.48 | $0.48 | — |
| 2023-01-24 | 0.48 | $0.48 | — |
| 2023-01-23 | 0.48 | $0.48 | — |
| 2023-01-20 | 0.48 | $0.48 | — |
| 2023-01-19 | 0.48 | $0.48 | — |
| 2023-01-18 | 0.48 | $0.48 | — |
| 2023-01-17 | 0.48 | $0.48 | — |
| 2023-01-13 | 0.48 | $0.48 | — |
| 2023-01-12 | 0.48 | $0.48 | — |
| 2023-01-11 | 0.48 | $0.48 | — |
| 2023-01-10 | 0.48 | $0.48 | — |
| 2023-01-09 | 0.48 | $0.48 | — |
| 2023-01-06 | 0.48 | $0.48 | — |
| 2023-01-05 | 0.48 | $0.48 | — |
| 2023-01-04 | 0.48 | $0.48 | — |
| 2023-01-03 | 0.48 | $0.48 | — |
| 2022-12-30 | 0.48 | $0.48 | — |
| 2022-12-29 | 0.48 | $0.48 | — |
| 2022-12-28 | 0.48 | $0.48 | — |
| 2022-12-27 | 0.48 | $0.48 | — |
| 2022-12-23 | 0.48 | $0.48 | — |
| 2022-12-22 | 0.48 | $0.48 | — |
| 2022-12-21 | 0.48 | $0.48 | — |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | — |
| 2022-12-16 | 0.48 | $0.48 | — |
| 2022-12-15 | 0.48 | $0.48 | — |
| 2022-12-14 | 0.48 | $0.48 | — |
| 2022-12-13 | 0.48 | $0.48 | — |
| 2022-12-12 | 0.48 | $0.48 | — |
| 2022-12-09 | 0.48 | $0.48 | — |
| 2022-12-08 | 0.48 | $0.48 | — |
| 2022-12-07 | 0.48 | $0.48 | — |
| 2022-12-06 | 0.48 | $0.48 | — |
| 2022-12-05 | 0.48 | $0.48 | — |
| 2022-12-02 | 0.48 | $0.48 | — |
| 2022-12-01 | 0.48 | $0.48 | — |
| 2022-11-30 | 0.48 | $0.48 | — |
| 2022-11-29 | 0.48 | $0.48 | — |
| 2022-11-28 | 0.48 | $0.48 | — |
| 2022-11-25 | 0.48 | $0.48 | — |
| 2022-11-23 | 0.48 | $0.48 | — |
| 2022-11-22 | 0.48 | $0.48 | — |
| 2022-11-21 | 0.48 | $0.48 | — |
| 2022-11-18 | 0.48 | $0.48 | — |
| 2022-11-17 | 0.48 | $0.48 | — |
| 2022-11-16 | 0.48 | $0.48 | — |
| 2022-11-15 | 0.48 | $0.48 | — |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | — |
| 2022-11-09 | 0.48 | $0.48 | — |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.48 | $0.48 | — |
| 2022-11-04 | 0.48 | $0.48 | — |
| 2022-11-03 | 0.48 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | — |
| 2022-11-01 | 0.48 | $0.48 | — |
| 2022-10-31 | 0.48 | $0.48 | — |
| 2022-10-28 | 0.48 | $0.48 | — |
| 2022-10-27 | 0.48 | $0.48 | — |
| 2022-10-26 | 0.48 | $0.48 | — |
| 2022-10-25 | 0.48 | $0.48 | — |
| 2022-10-24 | 0.48 | $0.48 | — |
| 2022-10-21 | 0.48 | $0.48 | — |
| 2022-10-20 | 0.48 | $0.48 | — |
| 2022-10-19 | 0.48 | $0.48 | — |
| 2022-10-18 | 0.48 | $0.48 | — |
| 2022-10-17 | 0.48 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | — |
| 2022-10-13 | 0.47 | $0.48 | — |
| 2022-10-12 | 0.47 | $0.48 | — |
| 2022-10-11 | 0.47 | $0.48 | — |
| 2022-10-10 | 0.47 | $0.48 | — |
| 2022-10-07 | 0.47 | $0.48 | — |
| 2022-10-06 | 0.47 | $0.48 | — |
| 2022-10-05 | 0.47 | $0.48 | — |
| 2022-10-04 | 0.47 | $0.48 | — |
| 2022-10-03 | 0.47 | $0.48 | — |
| 2022-09-30 | 0.47 | $0.48 | — |
| 2022-09-29 | 0.47 | $0.48 | — |
| 2022-09-28 | 0.47 | $0.48 | — |
| 2022-09-27 | 0.47 | $0.48 | — |
| 2022-09-26 | 0.47 | $0.48 | — |
| 2022-09-23 | 0.47 | $0.48 | — |
| 2022-09-22 | 0.47 | $0.48 | — |
| 2022-09-21 | 0.47 | $0.48 | — |
| 2022-09-20 | 0.47 | $0.48 | — |
| 2022-09-19 | 0.47 | $0.48 | — |
| 2022-09-16 | 0.47 | $0.48 | — |
| 2022-09-15 | 0.47 | $0.48 | — |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.47 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | — |
| 2022-09-06 | 0.47 | $0.48 | — |
| 2022-09-02 | 0.47 | $0.48 | — |
| 2022-09-01 | 0.47 | $0.48 | — |
| 2022-08-31 | 0.47 | $0.48 | — |
| 2022-08-30 | 0.47 | $0.48 | — |
| 2022-08-29 | 0.47 | $0.48 | — |
| 2022-08-26 | 0.47 | $0.48 | — |
| 2022-08-25 | 0.47 | $0.48 | — |
| 2022-08-24 | 0.47 | $0.48 | — |
| 2022-08-23 | 0.47 | $0.48 | — |
| 2022-08-22 | 0.47 | $0.48 | — |
| 2022-08-19 | 0.47 | $0.48 | — |
| 2022-08-18 | 0.47 | $0.48 | — |
| 2022-08-17 | 0.47 | $0.48 | — |
| 2022-08-16 | 0.47 | $0.48 | — |
| 2022-08-15 | 0.47 | $0.48 | — |
| 2022-08-12 | 0.47 | $0.48 | — |
| 2022-08-11 | 0.47 | $0.48 | — |
| 2022-08-10 | 0.47 | $0.48 | — |
| 2022-08-09 | 0.47 | $0.48 | — |
| 2022-08-08 | 0.47 | $0.48 | — |
| 2022-08-05 | 0.47 | $0.48 | — |
| 2022-08-04 | 0.47 | $0.48 | — |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.47 | $0.48 | — |
| 2022-07-28 | 0.47 | $0.48 | — |
| 2022-07-27 | 0.47 | $0.48 | — |
| 2022-07-26 | 0.47 | $0.48 | — |
| 2022-07-25 | 0.47 | $0.48 | — |
| 2022-07-22 | 0.47 | $0.48 | — |
| 2022-07-21 | 0.47 | $0.48 | — |
| 2022-07-20 | 0.47 | $0.48 | — |
| 2022-07-19 | 0.47 | $0.48 | — |
| 2022-07-18 | 0.47 | $0.48 | — |
| 2022-07-15 | 0.47 | $0.48 | — |
| 2022-07-14 | 0.47 | $0.48 | — |
| 2022-07-13 | 0.47 | $0.48 | — |
| 2022-07-12 | 0.47 | $0.48 | — |
| 2022-07-11 | 0.47 | $0.48 | — |
| 2022-07-08 | 0.48 | $0.48 | — |
| 2022-07-07 | 0.48 | $0.48 | — |
| 2022-07-06 | 0.48 | $0.48 | — |
| 2022-07-05 | 0.48 | $0.48 | — |
| 2022-07-01 | 0.48 | $0.48 | — |
| 2022-06-30 | 0.48 | $0.48 | — |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | — |
| 2022-06-01 | 0.48 | $0.48 | — |
| 2022-05-31 | 0.48 | $0.48 | — |
| 2022-05-27 | 0.48 | $0.48 | — |
| 2022-05-26 | 0.48 | $0.48 | — |
| 2022-05-25 | 0.47 | $0.48 | — |
| 2022-05-24 | 0.47 | $0.48 | — |
| 2022-05-23 | 0.46 | $0.48 | — |
| 2022-05-20 | 0.45 | $0.48 | — |
| 2022-05-19 | 0.44 | $0.48 | 1300 |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.43 | $0.43 | — |
| 2022-05-13 | 0.43 | $0.43 | — |
| 2022-05-12 | 0.43 | $0.43 | — |
| 2022-05-11 | 0.43 | $0.43 | — |
| 2022-05-10 | 0.43 | $0.43 | — |
| 2022-05-09 | 0.43 | $0.43 | — |
| 2022-05-06 | 0.43 | $0.43 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.42 | $0.43 | — |
| 2022-04-22 | 0.42 | $0.43 | — |
| 2022-04-21 | 0.42 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | 134 |
| 2022-04-19 | 0.41 | $0.41 | — |
| 2022-04-18 | 0.41 | $0.41 | — |
| 2022-04-14 | 0.41 | $0.41 | — |
| 2022-04-13 | 0.41 | $0.41 | — |
| 2022-04-12 | 0.41 | $0.41 | — |
| 2022-04-11 | 0.41 | $0.41 | — |
| 2022-04-08 | 0.41 | $0.41 | — |
| 2022-04-07 | 0.41 | $0.41 | — |
| 2022-04-06 | 0.41 | $0.41 | — |
| 2022-04-05 | 0.41 | $0.41 | — |
| 2022-04-04 | 0.41 | $0.41 | — |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.41 | $0.41 | — |
| 2022-03-30 | 0.41 | $0.41 | — |
| 2022-03-29 | 0.41 | $0.41 | — |
| 2022-03-28 | 0.41 | $0.41 | — |
| 2022-03-25 | 0.42 | $0.41 | 3575 |
| 2022-03-24 | 0.42 | $0.44 | 2500 |
| 2022-03-23 | 0.41 | $0.42 | — |
| 2022-03-22 | 0.41 | $0.42 | — |
| 2022-03-21 | 0.41 | $0.42 | — |
| 2022-03-18 | 0.41 | $0.42 | — |
| 2022-03-17 | 0.41 | $0.42 | — |
| 2022-03-16 | 0.41 | $0.42 | — |
| 2022-03-15 | 0.41 | $0.42 | — |
| 2022-03-14 | 0.41 | $0.42 | — |
| 2022-03-11 | 0.41 | $0.42 | — |
| 2022-03-10 | 0.41 | $0.42 | — |
| 2022-03-09 | 0.41 | $0.42 | — |
| 2022-03-08 | 0.41 | $0.42 | — |
| 2022-03-07 | 0.41 | $0.42 | — |
| 2022-03-04 | 0.41 | $0.42 | — |
| 2022-03-03 | 0.41 | $0.42 | — |
| 2022-03-02 | 0.42 | $0.42 | — |
| 2022-03-01 | 0.42 | $0.42 | — |
| 2022-02-28 | 0.43 | $0.42 | — |
| 2022-02-25 | 0.43 | $0.42 | — |
| 2022-02-24 | 0.44 | $0.42 | — |
| 2022-02-23 | 0.45 | $0.42 | — |
| 2022-02-22 | 0.46 | $0.42 | 5450 |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.48 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.48 | $0.48 | — |
| 2021-12-17 | 0.48 | $0.48 | — |
| 2021-12-16 | 0.48 | $0.48 | — |
| 2021-12-15 | 0.48 | $0.48 | — |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | — |
| 2021-12-08 | 0.48 | $0.48 | — |
| 2021-12-07 | 0.48 | $0.48 | — |
| 2021-12-06 | 0.48 | $0.48 | — |
| 2021-12-03 | 0.48 | $0.48 | — |
| 2021-12-02 | 0.48 | $0.48 | — |
| 2021-12-01 | 0.48 | $0.48 | — |
| 2021-11-30 | 0.48 | $0.48 | — |
| 2021-11-29 | 0.49 | $0.48 | — |
| 2021-11-26 | 0.49 | $0.48 | — |
| 2021-11-24 | 0.49 | $0.48 | — |
| 2021-11-23 | 0.49 | $0.48 | — |
| 2021-11-22 | 0.49 | $0.48 | — |
| 2021-11-19 | 0.49 | $0.48 | — |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | — |
| 2021-11-16 | 0.49 | $0.48 | — |
| 2021-11-15 | 0.50 | $0.48 | — |
| 2021-11-12 | 0.50 | $0.48 | — |
| 2021-11-11 | 0.50 | $0.48 | — |
| 2021-11-10 | 0.50 | $0.48 | — |
| 2021-11-09 | 0.50 | $0.48 | — |
| 2021-11-08 | 0.50 | $0.48 | — |
| 2021-11-05 | 0.50 | $0.48 | — |
| 2021-11-04 | 0.50 | $0.48 | — |
| 2021-11-03 | 0.49 | $0.48 | — |
| 2021-11-02 | 0.49 | $0.48 | 3100 |
| 2021-11-01 | 0.48 | $0.48 | — |
| 2021-10-29 | 0.48 | $0.48 | — |
| 2021-10-28 | 0.47 | $0.48 | — |
| 2021-10-27 | 0.46 | $0.48 | — |
| 2021-10-26 | 0.44 | $0.48 | — |
| 2021-10-25 | 0.43 | $0.48 | — |
| 2021-10-22 | 0.41 | $0.48 | 5000 |
| 2021-10-21 | 0.38 | $0.38 | — |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.38 | $0.38 | — |
| 2021-10-13 | 0.38 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.38 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.38 | $0.38 | — |
| 2021-09-29 | 0.38 | $0.38 | — |
| 2021-09-28 | 0.38 | $0.38 | — |
| 2021-09-27 | 0.38 | $0.38 | — |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | — |
| 2021-08-23 | 0.38 | $0.38 | — |
| 2021-08-20 | 0.38 | $0.38 | — |
| 2021-08-19 | 0.38 | $0.38 | — |
| 2021-08-18 | 0.38 | $0.38 | — |
| 2021-08-17 | 0.38 | $0.38 | — |
| 2021-08-16 | 0.38 | $0.38 | — |
| 2021-08-13 | 0.38 | $0.38 | — |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | — |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | — |
| 2021-08-06 | 0.38 | $0.38 | — |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.37 | $0.38 | — |
| 2021-08-03 | 0.37 | $0.38 | — |
| 2021-08-02 | 0.37 | $0.38 | — |
| 2021-07-30 | 0.37 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | — |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.23
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.23 | $0.04 | 10000 |
| 2026-07-22 | 26.23 | $0.04 | 10000 |
| 2026-07-21 | 26.23 | $0.04 | 10000 |
| 2026-07-20 | 26.23 | $0.04 | 10000 |
| 2026-07-17 | 26.23 | $0.04 | 10000 |
| 2026-07-16 | 26.23 | $0.04 | — |
| 2026-07-15 | 26.23 | $0.04 | 10000 |
| 2026-07-14 | 26.23 | $0.04 | 10000 |
| 2026-07-13 | 26.23 | $0.04 | 10000 |
| 2026-07-10 | 26.23 | $0.04 | 10000 |
| 2026-07-09 | 26.23 | $0.04 | 10000 |
| 2026-07-08 | 26.23 | $0.04 | 10000 |
| 2026-07-07 | 26.23 | $0.04 | — |
| 2026-07-06 | 26.23 | $0.04 | 10000 |
| 2026-07-02 | 26.23 | $0.04 | 10000 |
| 2026-07-01 | 25.82 | $0.04 | 10000 |
| 2026-06-30 | 98.97 | $0.05 | — |
| 2026-06-29 | 98.97 | $0.05 | — |
| 2026-06-26 | 98.97 | $0.05 | — |
| 2026-06-25 | 98.97 | $0.05 | — |
| 2026-06-24 | 98.97 | $0.05 | — |
| 2026-06-23 | 98.97 | $0.05 | — |
| 2026-06-22 | 98.97 | $0.05 | — |
| 2026-06-18 | 98.97 | $0.05 | — |
| 2026-06-17 | 98.97 | $0.05 | — |
| 2026-06-16 | 98.97 | $0.05 | — |
| 2026-06-15 | 98.97 | $0.05 | — |
| 2026-06-12 | 98.97 | $0.05 | — |
| 2026-06-11 | 98.97 | $0.05 | — |
| 2026-06-10 | 100.00 | $0.05 | 57800 |
| 2026-06-09 | 0.00 | $0.04 | — |
| 2026-06-08 | 0.00 | $0.04 | — |
| 2026-06-05 | 0.00 | $0.04 | — |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | 0.00 | $0.04 | — |
| 2026-06-02 | 0.00 | $0.04 | — |
| 2026-06-01 | 0.00 | $0.04 | — |
| 2026-05-29 | 0.00 | $0.04 | — |
| 2026-05-28 | 0.00 | $0.04 | — |
| 2026-05-27 | 0.00 | $0.04 | — |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | — |
| 2026-05-21 | 0.00 | $0.04 | — |
| 2026-05-20 | 0.00 | $0.04 | — |
| 2026-05-19 | 0.00 | $0.04 | — |
| 2026-05-18 | 0.00 | $0.04 | — |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | — |
| 2026-05-13 | 0.00 | $0.04 | — |
| 2026-05-12 | 0.00 | $0.04 | — |
| 2026-05-11 | 0.00 | $0.04 | — |
| 2026-05-08 | 0.00 | $0.04 | — |
| 2026-05-07 | 0.00 | $0.04 | — |
| 2026-05-06 | 0.00 | $0.04 | — |
| 2026-05-05 | 0.00 | $0.04 | — |
| 2026-05-04 | 0.00 | $0.04 | — |
| 2026-05-01 | 0.00 | $0.04 | — |
| 2026-04-30 | 0.00 | $0.04 | — |
| 2026-04-29 | 0.00 | $0.04 | — |
| 2026-04-28 | 0.00 | $0.04 | — |
| 2026-04-27 | 0.00 | $0.04 | — |
| 2026-04-24 | 0.00 | $0.04 | — |
| 2026-04-23 | 0.00 | $0.04 | — |
| 2026-04-22 | 0.00 | $0.04 | — |
| 2026-04-21 | 0.00 | $0.04 | — |
| 2026-04-20 | 0.00 | $0.04 | — |
| 2026-04-17 | 0.00 | $0.04 | — |
| 2026-04-16 | 0.00 | $0.04 | — |
| 2026-04-15 | 0.00 | $0.04 | — |
| 2026-04-14 | 0.00 | $0.04 | — |
| 2026-04-13 | 0.00 | $0.04 | 30000 |
| 2026-04-10 | 0.00 | $0.04 | 30000 |
| 2026-04-09 | 0.00 | $0.04 | — |
| 2026-04-08 | 0.00 | $0.04 | — |
| 2026-04-07 | 0.00 | $0.04 | — |
| 2026-04-06 | 0.00 | $0.04 | — |
| 2026-04-02 | 0.00 | $0.04 | 30000 |
| 2026-04-01 | 0.00 | $0.04 | — |
| 2026-03-31 | 0.00 | $0.04 | — |
| 2026-03-30 | 0.00 | $0.04 | 30000 |
| 2026-03-27 | 0.00 | $0.04 | — |
| 2026-03-26 | 0.00 | $0.04 | — |
| 2026-03-25 | 0.00 | $0.04 | — |
| 2026-03-24 | 0.00 | $0.04 | — |
| 2026-03-23 | 0.00 | $0.04 | 30000 |
| 2026-03-20 | 0.00 | $0.04 | — |
| 2026-03-19 | 0.00 | $0.04 | — |
| 2026-03-18 | 0.00 | $0.04 | — |
| 2026-03-17 | 0.00 | $0.04 | — |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | — |
| 2026-03-12 | 0.00 | $0.04 | — |
| 2026-03-11 | 0.00 | $0.04 | — |
| 2026-03-10 | 0.00 | $0.04 | — |
| 2026-03-09 | 0.00 | $0.04 | — |
| 2026-03-06 | 0.00 | $0.04 | — |
| 2026-03-05 | 0.00 | $0.04 | — |
| 2026-03-04 | 0.00 | $0.04 | 30000 |
| 2026-03-03 | 0.00 | $0.04 | — |
| 2026-03-02 | 0.00 | $0.04 | — |
| 2026-02-27 | 0.00 | $0.04 | — |
| 2026-02-26 | 0.00 | $0.04 | — |
| 2026-02-25 | 0.00 | $0.04 | — |
| 2026-02-24 | 0.00 | $0.04 | — |
| 2026-02-23 | 0.00 | $0.04 | — |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 30000 |
| 2026-02-04 | 0.00 | $0.04 | 30000 |
| 2026-02-03 | 0.00 | $0.04 | 30000 |
| 2026-02-02 | 0.00 | $0.04 | 30000 |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 30000 |
| 2026-01-28 | 0.00 | $0.04 | 30000 |
| 2026-01-27 | 0.00 | $0.04 | 30000 |
| 2026-01-26 | 0.00 | $0.04 | 30000 |
| 2026-01-23 | 0.00 | $0.04 | 30000 |
| 2026-01-22 | 0.00 | $0.04 | 30000 |
| 2026-01-21 | 0.00 | $0.04 | 30000 |
| 2026-01-20 | 0.00 | $0.04 | 30000 |
| 2026-01-16 | 0.00 | $0.04 | 30000 |
| 2026-01-15 | 0.00 | $0.04 | 30000 |
| 2026-01-14 | 0.00 | $0.04 | 30000 |
| 2026-01-13 | 0.00 | $0.04 | 30000 |
| 2026-01-12 | 0.00 | $0.04 | 30000 |
| 2026-01-09 | 0.00 | $0.04 | 30000 |
| 2026-01-08 | 0.00 | $0.04 | 30000 |
| 2026-01-07 | 0.00 | $0.04 | 30000 |
| 2026-01-06 | 0.00 | $0.04 | — |
| 2026-01-05 | 0.00 | $0.04 | 30000 |
| 2026-01-02 | 0.00 | $0.04 | 30000 |
| 2025-12-31 | 0.00 | $0.04 | 30000 |
| 2025-12-30 | 0.00 | $0.04 | 30000 |
| 2025-12-29 | 0.00 | $0.04 | 30000 |
| 2025-12-26 | 0.00 | $0.04 | 30000 |
| 2025-12-24 | 0.00 | $0.04 | — |
| 2025-12-23 | 0.00 | $0.04 | 30000 |
| 2025-12-22 | 0.00 | $0.04 | 30000 |
| 2025-12-19 | 0.00 | $0.04 | 30000 |
| 2025-12-18 | 0.00 | $0.04 | 30000 |
| 2025-12-17 | 0.00 | $0.04 | 30000 |
| 2025-12-16 | 0.00 | $0.04 | 30000 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | — |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | 30000 |
| 2025-12-05 | 0.00 | $0.04 | 30000 |
| 2025-12-04 | 0.00 | $0.04 | 30000 |
| 2025-12-03 | 0.00 | $0.04 | 30000 |
| 2025-12-02 | 0.00 | $0.04 | — |
| 2025-12-01 | 0.00 | $0.04 | 30000 |
| 2025-11-28 | 0.00 | $0.04 | — |
| 2025-11-26 | 0.00 | $0.04 | 30000 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 30000 |
| 2025-11-21 | 0.00 | $0.04 | 30000 |
| 2025-11-20 | 0.00 | $0.04 | 30000 |
| 2025-11-19 | 0.00 | $0.04 | 30000 |
| 2025-11-18 | 0.00 | $0.04 | 30000 |
| 2025-11-17 | 0.00 | $0.04 | 30000 |
| 2025-11-14 | 0.00 | $0.04 | 30000 |
| 2025-11-13 | 0.00 | $0.04 | 30000 |
| 2025-11-12 | 0.00 | $0.04 | 30000 |
| 2025-11-11 | 0.00 | $0.04 | 30000 |
| 2025-11-10 | 0.00 | $0.04 | 30000 |
| 2025-11-07 | 0.00 | $0.04 | 30000 |
| 2025-11-06 | 0.00 | $0.04 | 30000 |
| 2025-11-05 | 0.00 | $0.04 | 30000 |
| 2025-11-04 | 0.00 | $0.04 | 30000 |
| 2025-11-03 | 0.00 | $0.04 | 30000 |
| 2025-10-31 | 0.00 | $0.04 | 30000 |
| 2025-10-30 | 0.00 | $0.04 | 30000 |
| 2025-10-29 | 0.00 | $0.04 | 30000 |
| 2025-10-28 | 0.00 | $0.04 | — |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | — |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | 30000 |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | — |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 30000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | 30000 |
| 2025-08-29 | 0.00 | $0.04 | 30000 |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | 30000 |
| 2025-08-21 | 0.00 | $0.04 | 30000 |
| 2025-08-20 | 0.00 | $0.04 | 30000 |
| 2025-08-19 | 0.00 | $0.04 | 30000 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | 12900 |
| 2025-08-06 | 40.96 | $0.05 | — |
| 2025-08-05 | 40.96 | $0.05 | — |
| 2025-08-04 | 40.96 | $0.05 | — |
| 2025-08-01 | 40.96 | $0.05 | — |
| 2025-07-31 | 40.96 | $0.05 | — |
| 2025-07-30 | 40.96 | $0.05 | — |
| 2025-07-29 | 40.96 | $0.05 | — |
| 2025-07-28 | 40.96 | $0.05 | 30000 |
| 2025-07-25 | 40.96 | $0.05 | — |
| 2025-07-24 | 40.96 | $0.05 | — |
| 2025-07-23 | 40.96 | $0.05 | — |
| 2025-07-22 | 40.96 | $0.05 | — |
| 2025-07-21 | 40.96 | $0.05 | 30000 |
| 2025-07-18 | 40.96 | $0.05 | 30000 |
| 2025-07-17 | 40.96 | $0.05 | 30000 |
| 2025-07-16 | 40.96 | $0.05 | 30000 |
| 2025-07-15 | 40.96 | $0.05 | 30000 |
| 2025-07-14 | 40.96 | $0.05 | 30000 |
| 2025-07-11 | 40.96 | $0.05 | 30000 |
| 2025-07-10 | 40.96 | $0.05 | 30000 |
| 2025-07-09 | 40.96 | $0.05 | 30000 |
| 2025-07-08 | 40.96 | $0.05 | 30000 |
| 2025-07-07 | 40.96 | $0.05 | 30000 |
| 2025-07-03 | 40.96 | $0.05 | — |
| 2025-07-02 | 40.96 | $0.05 | 30000 |
| 2025-07-01 | 40.96 | $0.05 | — |
| 2025-06-30 | 40.96 | $0.05 | — |
| 2025-06-27 | 40.96 | $0.05 | — |
| 2025-06-26 | 40.96 | $0.05 | — |
| 2025-06-25 | 40.96 | $0.05 | — |
| 2025-06-24 | 40.96 | $0.05 | — |
| 2025-06-23 | 40.96 | $0.05 | — |
| 2025-06-20 | 40.96 | $0.05 | — |
| 2025-06-18 | 40.96 | $0.05 | — |
| 2025-06-17 | 40.96 | $0.05 | — |
| 2025-06-16 | 40.96 | $0.05 | — |
| 2025-06-13 | 40.96 | $0.05 | — |
| 2025-06-12 | 40.96 | $0.05 | — |
| 2025-06-11 | 40.96 | $0.05 | — |
| 2025-06-10 | 40.96 | $0.05 | — |
| 2025-06-09 | 40.96 | $0.05 | — |
| 2025-06-06 | 40.96 | $0.05 | — |
| 2025-06-05 | 40.96 | $0.05 | — |
| 2025-06-04 | 40.96 | $0.05 | — |
| 2025-06-03 | 40.96 | $0.05 | — |
| 2025-06-02 | 40.96 | $0.05 | — |
| 2025-05-30 | 40.96 | $0.05 | — |
| 2025-05-29 | 40.96 | $0.05 | — |
| 2025-05-28 | 40.96 | $0.05 | — |
| 2025-05-27 | 40.96 | $0.05 | 30000 |
| 2025-05-23 | 40.96 | $0.05 | — |
| 2025-05-22 | 40.96 | $0.05 | — |
| 2025-05-21 | 40.96 | $0.05 | — |
| 2025-05-20 | 40.96 | $0.05 | — |
| 2025-05-19 | 40.96 | $0.05 | — |
| 2025-05-16 | 40.96 | $0.05 | — |
| 2025-05-15 | 40.96 | $0.05 | — |
| 2025-05-14 | 40.96 | $0.05 | — |
| 2025-05-13 | 40.96 | $0.05 | — |
| 2025-05-12 | 40.96 | $0.05 | — |
| 2025-05-09 | 40.96 | $0.05 | — |
| 2025-05-08 | 40.96 | $0.05 | — |
| 2025-05-07 | 40.96 | $0.05 | — |
| 2025-05-06 | 40.96 | $0.05 | — |
| 2025-05-05 | 40.96 | $0.05 | — |
| 2025-05-02 | 40.96 | $0.05 | — |
| 2025-05-01 | 40.96 | $0.05 | — |
| 2025-04-30 | 40.96 | $0.05 | — |
| 2025-04-29 | 40.96 | $0.05 | — |
| 2025-04-28 | 40.96 | $0.05 | — |
| 2025-04-25 | 40.96 | $0.05 | — |
| 2025-04-24 | 40.96 | $0.05 | — |
| 2025-04-23 | 40.96 | $0.05 | — |
| 2025-04-22 | 40.96 | $0.05 | — |
| 2025-04-21 | 40.96 | $0.05 | — |
| 2025-04-17 | 40.96 | $0.05 | — |
| 2025-04-16 | 40.96 | $0.05 | — |
| 2025-04-15 | 40.96 | $0.05 | — |
| 2025-04-14 | 40.96 | $0.05 | — |
| 2025-04-11 | 40.96 | $0.05 | — |
| 2025-04-10 | 40.96 | $0.05 | — |
| 2025-04-09 | 40.96 | $0.05 | — |
| 2025-04-08 | 40.96 | $0.05 | 30000 |
| 2025-04-07 | 40.96 | $0.05 | 30000 |
| 2025-04-04 | 40.96 | $0.05 | — |
| 2025-04-03 | 40.96 | $0.05 | — |
| 2025-04-02 | 40.96 | $0.05 | 30000 |
| 2025-04-01 | 40.96 | $0.05 | 30000 |
| 2025-03-31 | 40.96 | $0.05 | 30000 |
| 2025-03-28 | 40.96 | $0.05 | — |
| 2025-03-27 | 40.96 | $0.05 | — |
| 2025-03-26 | 40.96 | $0.05 | — |
| 2025-03-25 | 40.96 | $0.05 | 30000 |
| 2025-03-24 | 40.96 | $0.05 | 30000 |
| 2025-03-21 | 40.96 | $0.05 | 30000 |
| 2025-03-20 | 40.96 | $0.05 | 30000 |
| 2025-03-19 | 40.96 | $0.05 | 30000 |
| 2025-03-18 | 40.96 | $0.05 | 30000 |
| 2025-03-17 | 40.96 | $0.05 | — |
| 2025-03-14 | 40.96 | $0.05 | — |
| 2025-03-13 | 40.96 | $0.05 | — |
| 2025-03-12 | 40.96 | $0.05 | — |
| 2025-03-11 | 40.96 | $0.05 | 30000 |
| 2025-03-10 | 40.96 | $0.05 | 30000 |
| 2025-03-07 | 40.96 | $0.05 | 30000 |
| 2025-03-06 | 40.96 | $0.05 | 30000 |
| 2025-03-05 | 40.96 | $0.05 | 30000 |
| 2025-03-04 | 40.96 | $0.05 | 30000 |
| 2025-03-03 | 40.96 | $0.05 | — |
| 2025-02-28 | 40.96 | $0.05 | — |
| 2025-02-27 | 40.96 | $0.05 | 30000 |
| 2025-02-26 | 40.96 | $0.05 | 30000 |
| 2025-02-25 | 40.96 | $0.05 | — |
| 2025-02-24 | 40.96 | $0.05 | 30000 |
| 2025-02-21 | 40.96 | $0.05 | — |
| 2025-02-20 | 40.96 | $0.05 | — |
| 2025-02-19 | 40.96 | $0.05 | 30000 |
| 2025-02-18 | 40.96 | $0.05 | 30000 |
| 2025-02-14 | 40.96 | $0.05 | 30000 |
| 2025-02-13 | 40.96 | $0.05 | 30000 |
| 2025-02-12 | 40.96 | $0.05 | — |
| 2025-02-11 | 40.96 | $0.05 | 30000 |
| 2025-02-10 | 40.96 | $0.05 | 30000 |
| 2025-02-07 | 40.96 | $0.05 | — |
| 2025-02-06 | 40.96 | $0.05 | — |
| 2025-02-05 | 40.96 | $0.05 | — |
| 2025-02-04 | 40.96 | $0.05 | — |
| 2025-02-03 | 40.96 | $0.05 | — |
| 2025-01-31 | 40.96 | $0.05 | 30000 |
| 2025-01-30 | 40.96 | $0.05 | — |
| 2025-01-29 | 40.96 | $0.05 | 30000 |
| 2025-01-28 | 40.96 | $0.05 | 30000 |
| 2025-01-27 | 40.96 | $0.05 | — |
| 2025-01-24 | 40.96 | $0.05 | — |
| 2025-01-23 | 40.96 | $0.05 | — |
| 2025-01-22 | 40.96 | $0.05 | 30000 |
| 2025-01-21 | 40.96 | $0.05 | 30000 |
| 2025-01-17 | 40.96 | $0.05 | 30000 |
| 2025-01-16 | 40.96 | $0.05 | — |
| 2025-01-15 | 40.96 | $0.05 | 30000 |
| 2025-01-14 | 40.96 | $0.05 | — |
| 2025-01-13 | 40.96 | $0.05 | 30000 |
| 2025-01-10 | 40.96 | $0.05 | — |
| 2025-01-08 | 40.96 | $0.05 | — |
| 2025-01-07 | 40.96 | $0.05 | 30000 |
| 2025-01-06 | 40.96 | $0.05 | — |
| 2025-01-03 | 40.96 | $0.05 | — |
| 2025-01-02 | 40.96 | $0.05 | — |
| 2024-12-31 | 40.96 | $0.05 | 30000 |
| 2024-12-30 | 40.96 | $0.05 | — |
| 2024-12-27 | 40.96 | $0.05 | 30000 |
| 2024-12-26 | 40.96 | $0.05 | 30000 |
| 2024-12-24 | 40.96 | $0.05 | 30000 |
| 2024-12-23 | 40.96 | $0.05 | 30000 |
| 2024-12-20 | 40.96 | $0.05 | 30000 |
| 2024-12-19 | 40.96 | $0.05 | — |
| 2024-12-18 | 40.96 | $0.05 | — |
| 2024-12-17 | 40.96 | $0.05 | 30000 |
| 2024-12-16 | 40.96 | $0.05 | — |
| 2024-12-13 | 40.96 | $0.05 | 30000 |
| 2024-12-12 | 40.96 | $0.05 | — |
| 2024-12-11 | 40.96 | $0.05 | — |
| 2024-12-10 | 40.96 | $0.05 | 30000 |
| 2024-12-09 | 40.96 | $0.05 | 30000 |
| 2024-12-06 | 40.96 | $0.05 | — |
| 2024-12-05 | 40.96 | $0.05 | — |
| 2024-12-04 | 40.96 | $0.05 | 30000 |
| 2024-12-03 | 40.96 | $0.05 | — |
| 2024-12-02 | 40.96 | $0.05 | 30000 |
| 2024-11-29 | 40.96 | $0.05 | 30000 |
| 2024-11-27 | 40.96 | $0.05 | 30000 |
| 2024-11-26 | 40.96 | $0.05 | — |
| 2024-11-25 | 40.96 | $0.05 | 30000 |
| 2024-11-22 | 40.96 | $0.05 | — |
| 2024-11-21 | 40.96 | $0.05 | 30000 |
| 2024-11-20 | 40.96 | $0.05 | 30000 |
| 2024-11-19 | 40.96 | $0.05 | — |
| 2024-11-18 | 40.96 | $0.05 | — |
| 2024-11-15 | 40.96 | $0.05 | — |
| 2024-11-14 | 40.96 | $0.05 | — |
| 2024-11-13 | 40.96 | $0.05 | — |
| 2024-11-12 | 40.96 | $0.05 | 30000 |
| 2024-11-11 | 40.96 | $0.05 | — |
| 2024-11-08 | 40.96 | $0.05 | — |
| 2024-11-07 | 40.96 | $0.05 | 30000 |
| 2024-11-06 | 40.96 | $0.05 | 30000 |
| 2024-11-05 | 40.96 | $0.05 | 30000 |
| 2024-11-04 | 40.96 | $0.05 | — |
| 2024-11-01 | 40.96 | $0.05 | — |
| 2024-10-31 | 40.96 | $0.05 | — |
| 2024-10-30 | 40.96 | $0.05 | — |
| 2024-10-29 | 40.96 | $0.05 | — |
| 2024-10-28 | 40.96 | $0.05 | — |
| 2024-10-25 | 40.96 | $0.05 | 30000 |
| 2024-10-24 | 40.96 | $0.05 | 30000 |
| 2024-10-23 | 40.96 | $0.05 | 30000 |
| 2024-10-22 | 40.96 | $0.05 | — |
| 2024-10-21 | 40.96 | $0.05 | — |
| 2024-10-18 | 40.96 | $0.05 | — |
| 2024-10-17 | 40.96 | $0.05 | — |
| 2024-10-16 | 40.96 | $0.05 | — |
| 2024-10-15 | 40.96 | $0.05 | — |
| 2024-10-14 | 40.96 | $0.05 | 30000 |
| 2024-10-11 | 40.96 | $0.05 | 30000 |
| 2024-10-10 | 40.96 | $0.05 | 30000 |
| 2024-10-09 | 40.96 | $0.05 | 30000 |
| 2024-10-08 | 40.96 | $0.05 | 30000 |
| 2024-10-07 | 40.96 | $0.05 | — |
| 2024-10-04 | 40.96 | $0.05 | 30000 |
| 2024-10-03 | 40.96 | $0.05 | 30000 |
| 2024-10-02 | 40.96 | $0.05 | — |
| 2024-10-01 | 40.96 | $0.05 | 30000 |
| 2024-09-30 | 40.96 | $0.05 | 30000 |
| 2024-09-27 | 40.96 | $0.05 | — |
| 2024-09-26 | 40.96 | $0.05 | — |
| 2024-09-25 | 40.96 | $0.05 | — |
| 2024-09-24 | 40.96 | $0.05 | — |
| 2024-09-23 | 40.96 | $0.05 | — |
| 2024-09-20 | 40.96 | $0.05 | 30000 |
| 2024-09-19 | 40.96 | $0.05 | 30000 |
| 2024-09-18 | 40.96 | $0.05 | 30000 |
| 2024-09-17 | 40.96 | $0.05 | 30000 |
| 2024-09-16 | 40.96 | $0.05 | 30000 |
| 2024-09-13 | 40.96 | $0.05 | 30000 |
| 2024-09-12 | 40.96 | $0.05 | — |
| 2024-09-11 | 40.96 | $0.05 | — |
| 2024-09-10 | 40.96 | $0.05 | 30000 |
| 2024-09-09 | 40.96 | $0.05 | — |
| 2024-09-06 | 40.96 | $0.05 | — |
| 2024-09-05 | 40.96 | $0.05 | 30000 |
| 2024-09-04 | 40.96 | $0.05 | 30000 |
| 2024-09-03 | 40.96 | $0.05 | — |
| 2024-08-30 | 40.96 | $0.05 | 30000 |
| 2024-08-29 | 40.96 | $0.05 | — |
| 2024-08-28 | 40.96 | $0.05 | 30000 |
| 2024-08-27 | 40.96 | $0.05 | — |
| 2024-08-26 | 40.96 | $0.05 | — |
| 2024-08-23 | 40.96 | $0.05 | 30000 |
| 2024-08-22 | 40.96 | $0.05 | 30000 |
| 2024-08-21 | 40.96 | $0.05 | 30000 |
| 2024-08-20 | 40.96 | $0.05 | 30000 |
| 2024-08-19 | 40.96 | $0.05 | 30000 |
| 2024-08-16 | 40.96 | $0.05 | 30000 |
| 2024-08-15 | 40.96 | $0.05 | 30000 |
| 2024-08-14 | 40.96 | $0.05 | 30000 |
| 2024-08-13 | 40.96 | $0.05 | 30000 |
| 2024-08-12 | 40.96 | $0.05 | — |
| 2024-08-09 | 40.96 | $0.05 | 30000 |
| 2024-08-08 | 40.96 | $0.05 | 30000 |
| 2024-08-07 | 40.96 | $0.05 | 30000 |
| 2024-08-06 | 40.96 | $0.05 | 30000 |
| 2024-08-05 | 40.96 | $0.05 | 30000 |
| 2024-08-02 | 40.96 | $0.05 | — |
| 2024-08-01 | 40.96 | $0.05 | — |
| 2024-07-31 | 40.96 | $0.05 | — |
| 2024-07-30 | 40.96 | $0.05 | — |
| 2024-07-29 | 40.96 | $0.05 | — |
| 2024-07-26 | 40.96 | $0.05 | 30000 |
| 2024-07-25 | 40.96 | $0.05 | — |
| 2024-07-24 | 40.96 | $0.05 | — |
| 2024-07-23 | 40.96 | $0.05 | — |
| 2024-07-15 | 41.02 | $0.05 | 7690 |
| 2023-11-27 | 41.24 | $0.06 | — |
| 2023-11-24 | 41.24 | $0.06 | — |
| 2023-11-22 | 21.37 | $0.01 | — |
| 2023-11-21 | 31.49 | $0.06 | — |
| 2023-11-20 | 31.49 | $0.06 | — |
| 2023-11-17 | 31.49 | $0.06 | — |
| 2023-11-16 | 31.49 | $0.06 | — |
| 2023-11-15 | 31.49 | $0.06 | — |
| 2023-11-14 | 31.49 | $0.06 | — |
| 2023-11-13 | 31.49 | $0.06 | — |
| 2023-11-10 | 31.49 | $0.06 | — |
| 2023-11-09 | 31.49 | $0.06 | — |
| 2023-11-08 | 31.49 | $0.06 | — |
| 2023-11-07 | 31.49 | $0.06 | — |
| 2023-11-06 | 31.49 | $0.06 | — |
| 2023-11-03 | 31.49 | $0.06 | — |
| 2023-11-02 | 9.51 | $0.01 | — |
| 2023-11-01 | 9.53 | $0.01 | 30000 |
| 2023-09-19 | 13.38 | $0.06 | — |
| 2023-09-18 | 13.38 | $0.06 | — |
| 2023-09-15 | 13.38 | $0.06 | — |
| 2023-09-14 | 13.38 | $0.06 | — |
| 2023-09-13 | 13.38 | $0.06 | — |
| 2023-09-12 | 13.38 | $0.06 | — |
| 2023-09-11 | 13.38 | $0.06 | — |
| 2023-09-08 | 13.38 | $0.06 | — |
| 2023-09-07 | 13.38 | $0.06 | — |
| 2023-09-06 | 13.38 | $0.06 | — |
| 2023-09-05 | 13.38 | $0.06 | — |
| 2023-09-01 | 13.38 | $0.06 | — |
| 2023-08-31 | 13.38 | $0.06 | — |
| 2023-08-30 | 13.38 | $0.06 | — |
| 2023-08-29 | 13.38 | $0.06 | — |
| 2023-08-28 | 13.38 | $0.06 | — |
| 2023-08-25 | 13.38 | $0.06 | — |
| 2023-08-24 | 13.38 | $0.06 | — |
| 2023-08-23 | 13.38 | $0.06 | — |
| 2023-08-22 | 13.38 | $0.06 | — |
| 2023-08-21 | 13.38 | $0.06 | 28699 |
| 2023-08-18 | 16.58 | $0.11 | — |
| 2023-08-17 | 16.58 | $0.11 | — |
| 2023-08-16 | 16.58 | $0.11 | — |
| 2023-08-15 | 16.58 | $0.11 | — |
| 2023-08-14 | 16.58 | $0.11 | — |
| 2023-08-11 | 16.58 | $0.11 | — |
| 2023-08-10 | 16.58 | $0.11 | — |
| 2023-08-09 | 16.58 | $0.11 | — |
| 2023-08-08 | 16.58 | $0.11 | — |
| 2023-08-07 | 16.58 | $0.11 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | 2059 |
| 2023-05-16 | 89.02 | $0.48 | — |
| 2023-05-15 | 89.02 | $0.48 | — |
| 2023-05-12 | 89.02 | $0.48 | — |
| 2023-05-11 | 89.02 | $0.48 | — |
| 2023-05-10 | 89.02 | $0.48 | — |
| 2023-05-09 | 89.02 | $0.48 | — |
| 2023-05-08 | 89.02 | $0.48 | — |
| 2023-05-05 | 89.02 | $0.48 | — |
| 2023-05-04 | 89.02 | $0.48 | — |
| 2023-05-03 | 89.02 | $0.48 | — |
| 2023-05-02 | 89.02 | $0.48 | — |
| 2023-05-01 | 89.02 | $0.48 | — |
| 2023-04-28 | 89.02 | $0.48 | — |
| 2023-04-27 | 89.02 | $0.48 | — |
| 2023-04-26 | 89.02 | $0.48 | — |
| 2023-04-25 | 89.02 | $0.48 | — |
| 2023-04-24 | 89.02 | $0.48 | — |
| 2023-04-21 | 89.02 | $0.48 | — |
| 2023-04-20 | 89.02 | $0.48 | — |
| 2023-04-19 | 89.02 | $0.48 | — |
| 2023-04-18 | 89.02 | $0.48 | — |
| 2023-04-17 | 89.02 | $0.48 | — |
| 2023-04-14 | 89.02 | $0.48 | — |
| 2023-04-13 | 89.02 | $0.48 | — |
| 2023-04-12 | 89.02 | $0.48 | — |
| 2023-04-11 | 89.02 | $0.48 | — |
| 2023-04-10 | 89.02 | $0.48 | — |
| 2023-04-06 | 89.02 | $0.48 | — |
| 2023-04-05 | 89.02 | $0.48 | — |
| 2023-04-04 | 89.02 | $0.48 | — |
| 2023-04-03 | 89.02 | $0.48 | — |
| 2023-03-31 | 89.02 | $0.48 | — |
| 2023-03-30 | 89.02 | $0.48 | — |
| 2023-03-29 | 89.02 | $0.48 | — |
| 2023-03-28 | 89.02 | $0.48 | — |
| 2023-03-27 | 89.02 | $0.48 | — |
| 2023-03-24 | 89.02 | $0.48 | — |
| 2023-03-23 | 89.02 | $0.48 | — |
| 2023-03-22 | 89.02 | $0.48 | — |
| 2023-03-21 | 89.02 | $0.48 | — |
| 2023-03-20 | 89.02 | $0.48 | — |
| 2023-03-17 | 89.02 | $0.48 | — |
| 2023-03-16 | 89.02 | $0.48 | — |
| 2023-03-15 | 89.02 | $0.48 | — |
| 2023-03-14 | 89.02 | $0.48 | — |
| 2023-03-13 | 89.02 | $0.48 | — |
| 2023-03-10 | 89.02 | $0.48 | — |
| 2023-03-09 | 89.02 | $0.48 | — |
| 2023-03-08 | 89.02 | $0.48 | — |
| 2023-03-07 | 89.02 | $0.48 | — |
| 2023-03-06 | 89.02 | $0.48 | — |
| 2023-03-03 | 89.02 | $0.48 | — |
| 2023-03-02 | 89.02 | $0.48 | — |
| 2023-03-01 | 89.02 | $0.48 | — |
| 2023-02-28 | 89.02 | $0.48 | — |
| 2023-02-27 | 89.02 | $0.48 | — |
| 2023-02-24 | 89.02 | $0.48 | — |
| 2023-02-23 | 89.02 | $0.48 | — |
| 2023-02-22 | 89.02 | $0.48 | — |
| 2023-02-21 | 89.02 | $0.48 | — |
| 2023-02-17 | 89.02 | $0.48 | — |
| 2023-02-16 | 89.02 | $0.48 | — |
| 2023-02-15 | 89.02 | $0.48 | — |
| 2023-02-14 | 89.02 | $0.48 | — |
| 2023-02-13 | 89.02 | $0.48 | — |
| 2023-02-10 | 89.02 | $0.48 | — |
| 2023-02-09 | 89.02 | $0.48 | — |
| 2023-02-08 | 89.02 | $0.48 | — |
| 2023-02-07 | 89.02 | $0.48 | — |
| 2023-02-06 | 89.02 | $0.48 | — |
| 2023-02-03 | 89.02 | $0.48 | — |
| 2023-02-02 | 89.02 | $0.48 | — |
| 2023-02-01 | 89.02 | $0.48 | — |
| 2023-01-31 | 89.02 | $0.48 | — |
| 2023-01-30 | 89.02 | $0.48 | — |
| 2023-01-27 | 89.02 | $0.48 | — |
| 2023-01-26 | 89.02 | $0.48 | — |
| 2023-01-25 | 89.02 | $0.48 | — |
| 2023-01-24 | 89.02 | $0.48 | — |
| 2023-01-23 | 89.02 | $0.48 | — |
| 2023-01-20 | 89.02 | $0.48 | — |
| 2023-01-19 | 89.02 | $0.48 | — |
| 2023-01-18 | 89.02 | $0.48 | — |
| 2023-01-17 | 89.02 | $0.48 | — |
| 2023-01-13 | 89.02 | $0.48 | — |
| 2023-01-12 | 89.02 | $0.48 | — |
| 2023-01-11 | 89.02 | $0.48 | — |
| 2023-01-10 | 89.02 | $0.48 | — |
| 2023-01-09 | 89.02 | $0.48 | — |
| 2023-01-06 | 89.02 | $0.48 | — |
| 2023-01-05 | 89.02 | $0.48 | — |
| 2023-01-04 | 89.02 | $0.48 | — |
| 2023-01-03 | 89.02 | $0.48 | — |
| 2022-12-30 | 89.02 | $0.48 | — |
| 2022-12-29 | 89.02 | $0.48 | — |
| 2022-12-28 | 89.02 | $0.48 | — |
| 2022-12-27 | 89.02 | $0.48 | — |
| 2022-12-23 | 89.02 | $0.48 | — |
| 2022-12-22 | 89.02 | $0.48 | — |
| 2022-12-21 | 89.02 | $0.48 | — |
| 2022-12-20 | 89.02 | $0.48 | — |
| 2022-12-19 | 89.02 | $0.48 | — |
| 2022-12-16 | 89.02 | $0.48 | — |
| 2022-12-15 | 89.02 | $0.48 | — |
| 2022-12-14 | 89.02 | $0.48 | — |
| 2022-12-13 | 89.02 | $0.48 | — |
| 2022-12-12 | 89.02 | $0.48 | — |
| 2022-12-09 | 89.02 | $0.48 | — |
| 2022-12-08 | 89.02 | $0.48 | — |
| 2022-12-07 | 89.02 | $0.48 | — |
| 2022-12-06 | 89.02 | $0.48 | — |
| 2022-12-05 | 89.02 | $0.48 | — |
| 2022-12-02 | 89.02 | $0.48 | — |
| 2022-12-01 | 89.02 | $0.48 | — |
| 2022-11-30 | 89.02 | $0.48 | — |
| 2022-11-29 | 89.02 | $0.48 | — |
| 2022-11-28 | 89.02 | $0.48 | — |
| 2022-11-25 | 89.02 | $0.48 | — |
| 2022-11-23 | 89.02 | $0.48 | — |
| 2022-11-22 | 89.02 | $0.48 | — |
| 2022-11-21 | 89.02 | $0.48 | — |
| 2022-11-18 | 89.02 | $0.48 | — |
| 2022-11-17 | 89.02 | $0.48 | — |
| 2022-11-16 | 89.02 | $0.48 | — |
| 2022-11-15 | 89.02 | $0.48 | — |
| 2022-11-14 | 89.02 | $0.48 | — |
| 2022-11-11 | 89.02 | $0.48 | — |
| 2022-11-10 | 89.02 | $0.48 | — |
| 2022-11-09 | 89.02 | $0.48 | — |
| 2022-11-08 | 89.02 | $0.48 | — |
| 2022-11-07 | 89.02 | $0.48 | — |
| 2022-11-04 | 89.02 | $0.48 | — |
| 2022-11-03 | 89.02 | $0.48 | — |
| 2022-11-02 | 89.02 | $0.48 | — |
| 2022-11-01 | 89.02 | $0.48 | — |
| 2022-10-31 | 89.02 | $0.48 | — |
| 2022-10-28 | 89.02 | $0.48 | — |
| 2022-10-27 | 89.02 | $0.48 | — |
| 2022-10-26 | 89.02 | $0.48 | — |
| 2022-10-25 | 89.02 | $0.48 | — |
| 2022-10-24 | 89.02 | $0.48 | — |
| 2022-10-21 | 89.02 | $0.48 | — |
| 2022-10-20 | 89.02 | $0.48 | — |
| 2022-10-19 | 89.02 | $0.48 | — |
| 2022-10-18 | 89.02 | $0.48 | — |
| 2022-10-17 | 89.02 | $0.48 | — |
| 2022-10-14 | 89.02 | $0.48 | — |
| 2022-10-13 | 89.02 | $0.48 | — |
| 2022-10-12 | 89.02 | $0.48 | — |
| 2022-10-11 | 89.02 | $0.48 | — |
| 2022-10-10 | 89.02 | $0.48 | — |
| 2022-10-07 | 89.02 | $0.48 | — |
| 2022-10-06 | 89.02 | $0.48 | — |
| 2022-10-05 | 89.02 | $0.48 | — |
| 2022-10-04 | 89.02 | $0.48 | — |
| 2022-10-03 | 89.02 | $0.48 | — |
| 2022-09-30 | 89.02 | $0.48 | — |
| 2022-09-29 | 89.02 | $0.48 | — |
| 2022-09-28 | 89.02 | $0.48 | — |
| 2022-09-27 | 89.02 | $0.48 | — |
| 2022-09-26 | 89.02 | $0.48 | — |
| 2022-09-23 | 89.02 | $0.48 | — |
| 2022-09-22 | 89.02 | $0.48 | — |
| 2022-09-21 | 89.02 | $0.48 | — |
| 2022-09-20 | 89.02 | $0.48 | — |
| 2022-09-19 | 89.02 | $0.48 | — |
| 2022-09-16 | 89.02 | $0.48 | — |
| 2022-09-15 | 89.02 | $0.48 | — |
| 2022-09-14 | 89.02 | $0.48 | — |
| 2022-09-13 | 89.02 | $0.48 | — |
| 2022-09-12 | 89.02 | $0.48 | — |
| 2022-09-09 | 89.02 | $0.48 | — |
| 2022-09-08 | 89.02 | $0.48 | — |
| 2022-09-07 | 89.02 | $0.48 | — |
| 2022-09-06 | 89.02 | $0.48 | — |
| 2022-09-02 | 89.02 | $0.48 | — |
| 2022-09-01 | 89.02 | $0.48 | — |
| 2022-08-31 | 89.02 | $0.48 | — |
| 2022-08-30 | 89.02 | $0.48 | — |
| 2022-08-29 | 89.02 | $0.48 | — |
| 2022-08-26 | 89.02 | $0.48 | — |
| 2022-08-25 | 89.02 | $0.48 | — |
| 2022-08-24 | 89.02 | $0.48 | — |
| 2022-08-23 | 89.02 | $0.48 | — |
| 2022-08-22 | 89.02 | $0.48 | — |
| 2022-08-19 | 89.02 | $0.48 | — |
| 2022-08-18 | 89.02 | $0.48 | — |
| 2022-08-17 | 89.02 | $0.48 | — |
| 2022-08-16 | 89.02 | $0.48 | — |
| 2022-08-15 | 89.02 | $0.48 | — |
| 2022-08-12 | 89.02 | $0.48 | — |
| 2022-08-11 | 89.02 | $0.48 | — |
| 2022-08-10 | 89.02 | $0.48 | — |
| 2022-08-09 | 89.02 | $0.48 | — |
| 2022-08-08 | 89.02 | $0.48 | — |
| 2022-08-05 | 89.02 | $0.48 | — |
| 2022-08-04 | 89.02 | $0.48 | — |
| 2022-08-03 | 89.02 | $0.48 | — |
| 2022-08-02 | 89.02 | $0.48 | — |
| 2022-08-01 | 89.02 | $0.48 | — |
| 2022-07-29 | 89.02 | $0.48 | — |
| 2022-07-28 | 89.02 | $0.48 | — |
| 2022-07-27 | 89.02 | $0.48 | — |
| 2022-07-26 | 89.02 | $0.48 | — |
| 2022-07-25 | 89.02 | $0.48 | — |
| 2022-07-22 | 89.02 | $0.48 | — |
| 2022-07-21 | 89.02 | $0.48 | — |
| 2022-07-20 | 89.02 | $0.48 | — |
| 2022-07-19 | 89.02 | $0.48 | — |
| 2022-07-18 | 89.02 | $0.48 | — |
| 2022-07-15 | 89.02 | $0.48 | — |
| 2022-07-14 | 89.02 | $0.48 | — |
| 2022-07-13 | 89.02 | $0.48 | — |
| 2022-07-12 | 89.02 | $0.48 | — |
| 2022-07-11 | 89.02 | $0.48 | — |
| 2022-07-08 | 89.02 | $0.48 | — |
| 2022-07-07 | 89.02 | $0.48 | — |
| 2022-07-06 | 89.02 | $0.48 | — |
| 2022-07-05 | 89.02 | $0.48 | — |
| 2022-07-01 | 89.02 | $0.48 | — |
| 2022-06-30 | 89.02 | $0.48 | — |
| 2022-06-29 | 89.02 | $0.48 | — |
| 2022-06-28 | 89.02 | $0.48 | — |
| 2022-06-27 | 89.02 | $0.48 | — |
| 2022-06-24 | 89.02 | $0.48 | — |
| 2022-06-23 | 89.02 | $0.48 | — |
| 2022-06-22 | 89.02 | $0.48 | — |
| 2022-06-21 | 89.02 | $0.48 | — |
| 2022-06-17 | 89.02 | $0.48 | — |
| 2022-06-16 | 89.02 | $0.48 | — |
| 2022-06-15 | 89.02 | $0.48 | — |
| 2022-06-14 | 89.02 | $0.48 | — |
| 2022-06-13 | 89.02 | $0.48 | — |
| 2022-06-10 | 89.02 | $0.48 | — |
| 2022-06-09 | 89.02 | $0.48 | — |
| 2022-06-08 | 89.02 | $0.48 | — |
| 2022-06-07 | 89.02 | $0.48 | — |
| 2022-06-06 | 89.02 | $0.48 | — |
| 2022-06-03 | 89.02 | $0.48 | — |
| 2022-06-02 | 89.02 | $0.48 | — |
| 2022-06-01 | 89.02 | $0.48 | — |
| 2022-05-31 | 89.02 | $0.48 | — |
| 2022-05-27 | 89.02 | $0.48 | — |
| 2022-05-26 | 89.02 | $0.48 | — |
| 2022-05-25 | 89.02 | $0.48 | — |
| 2022-05-24 | 89.02 | $0.48 | — |
| 2022-05-23 | 89.02 | $0.48 | — |
| 2022-05-20 | 89.02 | $0.48 | — |
| 2022-05-19 | 89.02 | $0.48 | 1300 |
| 2022-05-18 | 56.35 | $0.43 | — |
| 2022-05-17 | 56.35 | $0.43 | — |
| 2022-05-16 | 56.35 | $0.43 | — |
| 2022-05-13 | 56.35 | $0.43 | — |
| 2022-05-12 | 56.35 | $0.43 | — |
| 2022-05-11 | 56.35 | $0.43 | — |
| 2022-05-10 | 56.35 | $0.43 | — |
| 2022-05-09 | 56.35 | $0.43 | — |
| 2022-05-06 | 56.35 | $0.43 | — |
| 2022-05-05 | 56.35 | $0.43 | — |
| 2022-05-04 | 56.35 | $0.43 | — |
| 2022-05-03 | 56.35 | $0.43 | — |
| 2022-05-02 | 56.35 | $0.43 | — |
| 2022-04-29 | 56.35 | $0.43 | — |
| 2022-04-28 | 56.35 | $0.43 | — |
| 2022-04-27 | 56.35 | $0.43 | — |
| 2022-04-26 | 56.35 | $0.43 | — |
| 2022-04-25 | 56.35 | $0.43 | — |
| 2022-04-22 | 56.35 | $0.43 | — |
| 2022-04-21 | 56.35 | $0.43 | — |
| 2022-04-20 | 55.89 | $0.43 | 134 |
| 2022-04-19 | 28.63 | $0.41 | — |
| 2022-04-18 | 28.63 | $0.41 | — |
| 2022-04-14 | 28.63 | $0.41 | — |
| 2022-04-13 | 28.63 | $0.41 | — |
| 2022-04-12 | 28.63 | $0.41 | — |
| 2022-04-11 | 28.63 | $0.41 | — |
| 2022-04-08 | 28.63 | $0.41 | — |
| 2022-04-07 | 28.63 | $0.41 | — |
| 2022-04-06 | 28.63 | $0.41 | — |
| 2022-04-05 | 28.63 | $0.41 | — |
| 2022-04-04 | 28.63 | $0.41 | — |
| 2022-04-01 | 28.63 | $0.41 | — |
| 2022-03-31 | 28.63 | $0.41 | — |
| 2022-03-30 | 28.63 | $0.41 | — |
| 2022-03-29 | 28.63 | $0.41 | — |
| 2022-03-28 | 28.63 | $0.41 | — |
| 2022-03-25 | 28.63 | $0.41 | 3575 |
| 2022-03-24 | 51.31 | $0.44 | 2500 |
| 2022-03-23 | 2.31 | $0.42 | — |
| 2022-03-22 | 2.31 | $0.42 | — |
| 2022-03-21 | 2.31 | $0.42 | — |
| 2022-03-18 | 2.31 | $0.42 | — |
| 2022-03-17 | 2.31 | $0.42 | — |
| 2022-03-16 | 2.31 | $0.42 | — |
| 2022-03-15 | 2.31 | $0.42 | — |
| 2022-03-14 | 2.31 | $0.42 | — |
| 2022-03-11 | 2.31 | $0.42 | — |
| 2022-03-10 | 2.31 | $0.42 | — |
| 2022-03-09 | 2.31 | $0.42 | — |
| 2022-03-08 | 2.31 | $0.42 | — |
| 2022-03-07 | 2.31 | $0.42 | — |
| 2022-03-04 | 2.31 | $0.42 | — |
| 2022-03-03 | 2.31 | $0.42 | — |
| 2022-03-02 | 2.31 | $0.42 | — |
| 2022-03-01 | 2.31 | $0.42 | — |
| 2022-02-28 | 2.31 | $0.42 | — |
| 2022-02-25 | 2.31 | $0.42 | — |
| 2022-02-24 | 2.31 | $0.42 | — |
| 2022-02-23 | 2.31 | $0.42 | — |
| 2022-02-22 | 2.31 | $0.42 | 5450 |
| 2022-02-18 | 99.18 | $0.48 | — |
| 2022-02-17 | 99.18 | $0.48 | — |
| 2022-02-16 | 99.18 | $0.48 | — |
| 2022-02-15 | 99.18 | $0.48 | — |
| 2022-02-14 | 99.18 | $0.48 | — |
| 2022-02-11 | 99.18 | $0.48 | — |
| 2022-02-10 | 99.18 | $0.48 | — |
| 2022-02-09 | 99.18 | $0.48 | — |
| 2022-02-08 | 99.18 | $0.48 | — |
| 2022-02-07 | 99.18 | $0.48 | — |
| 2022-02-04 | 99.18 | $0.48 | — |
| 2022-02-03 | 99.18 | $0.48 | — |
| 2022-02-02 | 99.18 | $0.48 | — |
| 2022-02-01 | 99.18 | $0.48 | — |
| 2022-01-31 | 99.18 | $0.48 | — |
| 2022-01-28 | 99.18 | $0.48 | — |
| 2022-01-27 | 99.18 | $0.48 | — |
| 2022-01-26 | 99.18 | $0.48 | — |
| 2022-01-25 | 99.18 | $0.48 | — |
| 2022-01-24 | 99.18 | $0.48 | — |
| 2022-01-21 | 99.18 | $0.48 | — |
| 2022-01-20 | 99.18 | $0.48 | — |
| 2022-01-19 | 99.18 | $0.48 | — |
| 2022-01-18 | 99.18 | $0.48 | — |
| 2022-01-14 | 99.18 | $0.48 | — |
| 2022-01-13 | 99.18 | $0.48 | — |
| 2022-01-12 | 99.18 | $0.48 | — |
| 2022-01-11 | 99.18 | $0.48 | — |
| 2022-01-10 | 99.18 | $0.48 | — |
| 2022-01-07 | 99.18 | $0.48 | — |
| 2022-01-06 | 99.18 | $0.48 | — |
| 2022-01-05 | 99.18 | $0.48 | — |
| 2022-01-04 | 99.18 | $0.48 | — |
| 2022-01-03 | 99.18 | $0.48 | — |
| 2021-12-31 | 99.18 | $0.48 | — |
| 2021-12-30 | 99.18 | $0.48 | — |
| 2021-12-29 | 99.18 | $0.48 | — |
| 2021-12-28 | 99.18 | $0.48 | — |
| 2021-12-27 | 99.18 | $0.48 | — |
| 2021-12-23 | 99.18 | $0.48 | — |
| 2021-12-22 | 99.18 | $0.48 | — |
| 2021-12-21 | 99.18 | $0.48 | — |
| 2021-12-20 | 99.18 | $0.48 | — |
| 2021-12-17 | 99.18 | $0.48 | — |
| 2021-12-16 | 99.18 | $0.48 | — |
| 2021-12-15 | 99.18 | $0.48 | — |
| 2021-12-14 | 99.18 | $0.48 | — |
| 2021-12-13 | 99.18 | $0.48 | — |
| 2021-12-10 | 99.18 | $0.48 | — |
| 2021-12-09 | 99.18 | $0.48 | — |
| 2021-12-08 | 99.18 | $0.48 | — |
| 2021-12-07 | 99.18 | $0.48 | — |
| 2021-12-06 | 99.18 | $0.48 | — |
| 2021-12-03 | 99.18 | $0.48 | — |
| 2021-12-02 | 99.18 | $0.48 | — |
| 2021-12-01 | 99.18 | $0.48 | — |
| 2021-11-30 | 99.18 | $0.48 | — |
| 2021-11-29 | 99.18 | $0.48 | — |
| 2021-11-26 | 99.18 | $0.48 | — |
| 2021-11-24 | 99.18 | $0.48 | — |
| 2021-11-23 | 99.18 | $0.48 | — |
| 2021-11-22 | 99.18 | $0.48 | — |
| 2021-11-19 | 99.18 | $0.48 | — |
| 2021-11-18 | 99.18 | $0.48 | — |
| 2021-11-17 | 99.18 | $0.48 | — |
| 2021-11-16 | 99.18 | $0.48 | — |
| 2021-11-15 | 99.18 | $0.48 | — |
| 2021-11-12 | 99.18 | $0.48 | — |
| 2021-11-11 | 99.18 | $0.48 | — |
| 2021-11-10 | 99.18 | $0.48 | — |
| 2021-11-09 | 99.18 | $0.48 | — |
| 2021-11-08 | 99.18 | $0.48 | — |
| 2021-11-05 | 99.18 | $0.48 | — |
| 2021-11-04 | 99.18 | $0.48 | — |
| 2021-11-03 | 99.18 | $0.48 | — |
| 2021-11-02 | 99.18 | $0.48 | 3100 |
| 2021-11-01 | 99.18 | $0.48 | — |
| 2021-10-29 | 99.18 | $0.48 | — |
| 2021-10-28 | 99.18 | $0.48 | — |
| 2021-10-27 | 99.18 | $0.48 | — |
| 2021-10-26 | 99.18 | $0.48 | — |
| 2021-10-25 | 99.18 | $0.48 | — |
| 2021-10-22 | 99.18 | $0.48 | 5000 |
| 2021-10-21 | 0.00 | $0.38 | — |
| 2021-10-20 | 0.00 | $0.38 | — |
| 2021-10-19 | 0.00 | $0.38 | — |
| 2021-10-18 | 0.00 | $0.38 | — |
| 2021-10-15 | 0.00 | $0.38 | — |
| 2021-10-14 | 0.00 | $0.38 | — |
| 2021-10-13 | 0.00 | $0.38 | — |
| 2021-10-12 | 0.00 | $0.38 | — |
| 2021-10-11 | 0.00 | $0.38 | — |
| 2021-10-08 | 0.00 | $0.38 | — |
| 2021-10-07 | 0.00 | $0.38 | — |
| 2021-10-06 | 0.00 | $0.38 | — |
| 2021-10-05 | 0.00 | $0.38 | — |
| 2021-10-04 | 0.00 | $0.38 | — |
| 2021-10-01 | 0.00 | $0.38 | — |
| 2021-09-30 | 0.00 | $0.38 | — |
| 2021-09-29 | 0.00 | $0.38 | — |
| 2021-09-28 | 0.00 | $0.38 | — |
| 2021-09-27 | 0.00 | $0.38 | — |
| 2021-09-24 | 0.00 | $0.38 | — |
| 2021-09-23 | 0.00 | $0.38 | — |
| 2021-09-22 | 0.00 | $0.38 | — |
| 2021-09-21 | 0.00 | $0.38 | — |
| 2021-09-20 | 0.00 | $0.38 | — |
| 2021-09-17 | 0.00 | $0.38 | — |
| 2021-09-16 | 0.00 | $0.38 | — |
| 2021-09-15 | 0.00 | $0.38 | — |
| 2021-09-14 | 0.00 | $0.38 | — |
| 2021-09-13 | 0.00 | $0.38 | — |
| 2021-09-10 | 0.00 | $0.38 | — |
| 2021-09-09 | 0.00 | $0.38 | — |
| 2021-09-08 | 0.00 | $0.38 | — |
| 2021-09-07 | 0.00 | $0.38 | — |
| 2021-09-03 | 0.00 | $0.38 | — |
| 2021-09-02 | 0.00 | $0.38 | — |
| 2021-09-01 | 0.00 | $0.38 | — |
| 2021-08-31 | 0.00 | $0.38 | — |
| 2021-08-30 | 0.00 | $0.38 | — |
| 2021-08-27 | 0.00 | $0.38 | — |
| 2021-08-26 | 0.00 | $0.38 | — |
| 2021-08-25 | 0.00 | $0.38 | — |
| 2021-08-24 | 0.00 | $0.38 | — |
| 2021-08-23 | 0.00 | $0.38 | — |
| 2021-08-20 | 0.00 | $0.38 | — |
| 2021-08-19 | 0.00 | $0.38 | — |
| 2021-08-18 | 0.00 | $0.38 | — |
| 2021-08-17 | 0.00 | $0.38 | — |
| 2021-08-16 | 0.00 | $0.38 | — |
| 2021-08-13 | 0.00 | $0.38 | — |
| 2021-08-12 | 0.00 | $0.38 | — |
| 2021-08-11 | 0.00 | $0.38 | — |
| 2021-08-10 | 0.00 | $0.38 | — |
| 2021-08-09 | 0.00 | $0.38 | — |
| 2021-08-06 | 0.00 | $0.38 | — |
| 2021-08-05 | 0.00 | $0.38 | — |
| 2021-08-04 | 0.00 | $0.38 | — |
| 2021-08-03 | 0.00 | $0.38 | — |
| 2021-08-02 | 0.00 | $0.38 | — |
| 2021-07-30 | 0.00 | $0.38 | — |
| 2021-07-29 | 0.00 | $0.38 | — |
| 2021-07-28 | 0.00 | $0.38 | — |
| 2021-07-27 | 0.00 | $0.38 | — |
| 2021-07-26 | 0.00 | $0.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.29
2026-07-23
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -99.29 | $0.04 | 10000 |
| 2026-07-22 | -99.29 | $0.04 | 10000 |
| 2026-07-21 | -99.29 | $0.04 | 10000 |
| 2026-07-20 | -99.29 | $0.04 | 10000 |
| 2026-07-17 | -99.29 | $0.04 | 10000 |
| 2026-07-16 | -99.29 | $0.04 | — |
| 2026-07-15 | -99.29 | $0.04 | 10000 |
| 2026-07-14 | -99.29 | $0.04 | 10000 |
| 2026-07-13 | -99.29 | $0.04 | 10000 |
| 2026-07-10 | -99.29 | $0.04 | 10000 |
| 2026-07-09 | -99.30 | $0.04 | 10000 |
| 2026-07-08 | -99.30 | $0.04 | 10000 |
| 2026-07-07 | -99.30 | $0.04 | — |
| 2026-07-06 | -99.30 | $0.04 | 10000 |
| 2026-07-02 | -99.30 | $0.04 | 10000 |
| 2026-07-01 | -100.00 | $0.04 | 10000 |
| 2026-06-30 | -0.73 | $0.05 | — |
| 2026-06-29 | -0.73 | $0.05 | — |
| 2026-06-26 | -0.73 | $0.05 | — |
| 2026-06-25 | -0.73 | $0.05 | — |
| 2026-06-24 | -0.73 | $0.05 | — |
| 2026-06-23 | -0.73 | $0.05 | — |
| 2026-06-22 | -0.73 | $0.05 | — |
| 2026-06-18 | -0.73 | $0.05 | — |
| 2026-06-17 | -0.73 | $0.05 | — |
| 2026-06-16 | -0.73 | $0.05 | — |
| 2026-06-15 | -0.73 | $0.05 | — |
| 2026-06-12 | -0.73 | $0.05 | — |
| 2026-06-11 | -0.73 | $0.05 | — |
| 2026-06-10 | 0.00 | $0.05 | 57800 |
| 2025-09-04 | -100.00 | $0.04 | — |
| 2025-09-03 | -100.00 | $0.04 | — |
| 2025-09-02 | -100.00 | $0.04 | 30000 |
| 2025-08-29 | -100.00 | $0.04 | 30000 |
| 2025-08-28 | -100.00 | $0.04 | — |
| 2025-08-27 | -100.00 | $0.04 | — |
| 2025-08-26 | -100.00 | $0.04 | — |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 30000 |
| 2025-08-21 | -100.00 | $0.04 | 30000 |
| 2025-08-20 | -100.00 | $0.04 | 30000 |
| 2025-08-19 | -100.00 | $0.04 | 30000 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | 12900 |
| 2024-08-16 | -100.00 | $0.05 | 30000 |
| 2024-08-15 | -100.00 | $0.05 | 30000 |
| 2024-08-14 | -100.00 | $0.05 | 30000 |
| 2024-08-13 | -2.44 | $0.05 | 30000 |
| 2024-08-12 | -2.44 | $0.05 | — |
| 2024-08-09 | -2.44 | $0.05 | 30000 |
| 2024-08-08 | -2.44 | $0.05 | 30000 |
| 2024-08-07 | -2.44 | $0.05 | 30000 |
| 2024-08-06 | -2.44 | $0.05 | 30000 |
| 2024-08-05 | -2.44 | $0.05 | 30000 |
| 2024-08-02 | -2.44 | $0.05 | — |
| 2024-08-01 | -2.44 | $0.05 | — |
| 2024-07-31 | -2.44 | $0.05 | — |
| 2024-07-30 | -2.44 | $0.05 | — |
| 2024-07-29 | -2.44 | $0.05 | — |
| 2024-07-26 | -2.44 | $0.05 | 30000 |
| 2024-07-25 | -2.44 | $0.05 | — |
| 2024-07-24 | -2.44 | $0.05 | — |
| 2024-07-23 | -2.44 | $0.05 | — |
| 2024-07-15 | -1.95 | $0.05 | 7690 |
| 2023-11-27 | 0.00 | $0.06 | — |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-20 | 0.00 | $0.06 | — |
| 2023-11-17 | 0.00 | $0.06 | — |
| 2023-11-16 | 0.00 | $0.06 | — |
| 2023-11-15 | 0.00 | $0.06 | — |
| 2023-11-14 | 0.00 | $0.06 | — |
| 2023-11-13 | 0.00 | $0.06 | — |
| 2023-11-10 | 0.00 | $0.06 | — |
| 2023-11-09 | 0.00 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.00 | $0.06 | — |
| 2023-11-06 | 0.00 | $0.06 | — |
| 2023-11-03 | 0.00 | $0.06 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | 30000 |
| 2023-09-15 | -100.00 | $0.06 | — |
| 2023-09-14 | -100.00 | $0.06 | — |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | — |
| 2023-09-08 | -100.00 | $0.06 | — |
| 2023-09-07 | -100.00 | $0.06 | — |
| 2023-09-06 | -100.00 | $0.06 | — |
| 2023-09-05 | -100.00 | $0.06 | — |
| 2023-09-01 | -100.00 | $0.06 | — |
| 2023-08-31 | -86.36 | $0.06 | — |
| 2023-08-30 | -86.36 | $0.06 | — |
| 2023-08-29 | -86.36 | $0.06 | — |
| 2023-08-28 | -86.36 | $0.06 | — |
| 2023-08-25 | -86.36 | $0.06 | — |
| 2023-08-24 | -97.90 | $0.06 | — |
| 2023-08-23 | -97.90 | $0.06 | — |
| 2023-08-22 | -97.90 | $0.06 | — |
| 2023-08-21 | -97.90 | $0.06 | 28699 |
| 2023-08-18 | -84.62 | $0.11 | — |
| 2023-08-17 | -84.62 | $0.11 | — |
| 2023-08-16 | -84.62 | $0.11 | — |
| 2023-08-15 | -84.62 | $0.11 | — |
| 2023-08-14 | -84.62 | $0.11 | — |
| 2023-08-11 | -84.62 | $0.11 | — |
| 2023-08-10 | -84.62 | $0.11 | — |
| 2023-08-09 | -84.62 | $0.11 | — |
| 2023-08-08 | -84.62 | $0.11 | — |
| 2023-08-07 | -84.62 | $0.11 | — |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | — |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | 2059 |
| 2022-06-15 | 0.00 | $0.48 | — |
| 2022-06-14 | 0.00 | $0.48 | — |
| 2022-06-13 | 0.00 | $0.48 | — |
| 2022-06-10 | 0.00 | $0.48 | — |
| 2022-06-09 | 0.00 | $0.48 | — |
| 2022-06-08 | 0.00 | $0.48 | — |
| 2022-06-07 | 0.00 | $0.48 | — |
| 2022-06-06 | 0.00 | $0.48 | — |
| 2022-06-03 | 0.00 | $0.48 | — |
| 2022-06-02 | 0.00 | $0.48 | — |
| 2022-06-01 | 0.00 | $0.48 | — |
| 2022-05-31 | 0.00 | $0.48 | — |
| 2022-05-27 | 0.00 | $0.48 | — |
| 2022-05-26 | 0.00 | $0.48 | — |
| 2022-05-25 | 0.00 | $0.48 | — |
| 2022-05-24 | 0.00 | $0.48 | — |
| 2022-05-23 | 0.00 | $0.48 | — |
| 2022-05-20 | 0.00 | $0.48 | — |
| 2022-05-19 | 0.00 | $0.48 | 1300 |
| 2022-05-17 | 0.00 | $0.43 | — |
| 2022-05-16 | 0.00 | $0.43 | — |
| 2022-05-13 | 0.00 | $0.43 | — |
| 2022-05-12 | 0.00 | $0.43 | — |
| 2022-05-11 | 0.00 | $0.43 | — |
| 2022-05-10 | 0.00 | $0.43 | — |
| 2022-05-09 | 0.00 | $0.43 | — |
| 2022-05-06 | 0.00 | $0.43 | — |
| 2022-05-05 | 0.00 | $0.43 | — |
| 2022-05-04 | 0.00 | $0.43 | — |
| 2022-05-03 | 0.00 | $0.43 | — |
| 2022-05-02 | 0.00 | $0.43 | — |
| 2022-04-29 | 0.00 | $0.43 | — |
| 2022-04-28 | 0.00 | $0.43 | — |
| 2022-04-27 | 0.00 | $0.43 | — |
| 2022-04-26 | 0.00 | $0.43 | — |
| 2022-04-25 | 0.00 | $0.43 | — |
| 2022-04-22 | 0.00 | $0.43 | — |
| 2022-04-21 | -40.00 | $0.43 | — |
| 2022-04-20 | -41.53 | $0.43 | 134 |
| 2022-04-19 | -100.00 | $0.41 | — |
| 2022-04-18 | -100.00 | $0.41 | — |
| 2022-04-14 | -100.00 | $0.41 | — |
| 2022-04-13 | -100.00 | $0.41 | — |
| 2022-04-12 | -100.00 | $0.41 | — |
| 2022-04-11 | -100.00 | $0.41 | — |
| 2022-04-08 | -100.00 | $0.41 | — |
| 2022-04-07 | -100.00 | $0.41 | — |
| 2022-04-06 | -100.00 | $0.41 | — |
| 2022-04-05 | -100.00 | $0.41 | — |
| 2022-04-04 | -100.00 | $0.41 | — |
| 2022-04-01 | -100.00 | $0.41 | — |
| 2022-03-31 | -100.00 | $0.41 | — |
| 2022-03-30 | -100.00 | $0.41 | — |
| 2022-03-29 | -100.00 | $0.41 | — |
| 2022-03-28 | -100.00 | $0.41 | — |
| 2022-03-25 | -100.00 | $0.41 | 3575 |
| 2022-03-24 | 0.00 | $0.44 | 2500 |
| 2022-03-18 | -100.00 | $0.42 | — |
| 2022-03-17 | -100.00 | $0.42 | — |
| 2022-03-16 | -100.00 | $0.42 | — |
| 2022-03-15 | -100.00 | $0.42 | — |
| 2022-03-14 | -100.00 | $0.42 | — |
| 2022-03-11 | -100.00 | $0.42 | — |
| 2022-03-10 | -100.00 | $0.42 | — |
| 2022-03-09 | -100.00 | $0.42 | — |
| 2022-03-08 | -100.00 | $0.42 | — |
| 2022-03-07 | -100.00 | $0.42 | — |
| 2022-03-04 | -100.00 | $0.42 | — |
| 2022-03-03 | -100.00 | $0.42 | — |
| 2022-03-02 | -100.00 | $0.42 | — |
| 2022-03-01 | -100.00 | $0.42 | — |
| 2022-02-28 | -100.00 | $0.42 | — |
| 2022-02-25 | -100.00 | $0.42 | — |
| 2022-02-24 | -100.00 | $0.42 | — |
| 2022-02-23 | -100.00 | $0.42 | — |
| 2022-02-22 | -100.00 | $0.42 | 5450 |
| 2021-11-17 | 0.00 | $0.48 | — |
| 2021-11-16 | 0.00 | $0.48 | — |
| 2021-11-15 | 0.00 | $0.48 | — |
| 2021-11-12 | 0.00 | $0.48 | — |
| 2021-11-11 | 0.00 | $0.48 | — |
| 2021-11-10 | 0.00 | $0.48 | — |
| 2021-11-09 | 0.00 | $0.48 | — |
| 2021-11-08 | 0.00 | $0.48 | — |
| 2021-11-05 | 0.00 | $0.48 | — |
| 2021-11-04 | 0.00 | $0.48 | — |
| 2021-11-03 | 0.00 | $0.48 | — |
| 2021-11-02 | 0.00 | $0.48 | 3100 |
| 2021-11-01 | 0.00 | $0.48 | — |
| 2021-10-29 | 0.00 | $0.48 | — |
| 2021-10-28 | 0.00 | $0.48 | — |
| 2021-10-27 | 0.00 | $0.48 | — |
| 2021-10-26 | 0.00 | $0.48 | — |
| 2021-10-25 | 0.00 | $0.48 | — |
| 2021-10-22 | 0.00 | $0.48 | 5000 |
| 2021-08-10 | -100.00 | $0.38 | — |
| 2021-08-09 | -100.00 | $0.38 | — |
| 2021-08-06 | -100.00 | $0.38 | — |
| 2021-08-05 | -100.00 | $0.38 | — |
| 2021-08-04 | -100.00 | $0.38 | — |
| 2021-08-03 | -100.00 | $0.38 | — |
| 2021-08-02 | -100.00 | $0.38 | — |
| 2021-07-30 | -100.00 | $0.38 | — |
| 2021-07-29 | -100.00 | $0.38 | — |
| 2021-07-28 | -100.00 | $0.38 | — |
| 2021-07-27 | -100.00 | $0.38 | — |
| 2021-07-26 | -100.00 | $0.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.57
2026-07-23
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
18.08
Average
65.85
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 70.57 | $0.04 | 10000 |
| 2026-07-22 | 71.79 | $0.04 | 10000 |
| 2026-07-21 | 73.07 | $0.04 | 10000 |
| 2026-07-20 | 74.43 | $0.04 | 10000 |
| 2026-07-17 | 75.85 | $0.04 | 10000 |
| 2026-07-16 | 77.34 | $0.04 | — |
| 2026-07-15 | 78.92 | $0.04 | 10000 |
| 2026-07-14 | 80.58 | $0.04 | 10000 |
| 2026-07-13 | 82.32 | $0.04 | 10000 |
| 2026-07-10 | 84.16 | $0.04 | 10000 |
| 2026-07-09 | 86.10 | $0.04 | 10000 |
| 2026-07-08 | 88.13 | $0.04 | 10000 |
| 2026-07-07 | 90.28 | $0.04 | — |
| 2026-07-06 | 92.53 | $0.04 | 10000 |
| 2026-07-02 | 94.91 | $0.04 | 10000 |
| 2026-07-01 | 97.41 | $0.04 | 10000 |
| 2026-06-30 | 100.00 | $0.05 | — |
| 2026-06-29 | 100.00 | $0.05 | — |
| 2026-06-26 | 100.00 | $0.05 | — |
| 2026-06-25 | 100.00 | $0.05 | — |
| 2026-06-24 | 100.00 | $0.05 | — |
| 2026-06-23 | 100.00 | $0.05 | — |
| 2026-06-22 | 100.00 | $0.05 | — |
| 2026-06-18 | 100.00 | $0.05 | — |
| 2026-06-17 | 100.00 | $0.05 | — |
| 2026-06-16 | 100.00 | $0.05 | — |
| 2026-06-15 | 100.00 | $0.05 | — |
| 2026-06-12 | 100.00 | $0.05 | — |
| 2026-06-11 | 100.00 | $0.05 | — |
| 2026-06-10 | 100.00 | $0.05 | 57800 |
| 2026-06-09 | 100.00 | $0.04 | — |
| 2026-06-08 | 100.00 | $0.04 | — |
| 2026-06-05 | 100.00 | $0.04 | — |
| 2026-06-04 | 100.00 | $0.04 | — |
| 2026-06-03 | 100.00 | $0.04 | — |
| 2026-06-02 | 100.00 | $0.04 | — |
| 2026-06-01 | 100.00 | $0.04 | — |
| 2026-05-29 | 100.00 | $0.04 | — |
| 2026-05-28 | 100.00 | $0.04 | — |
| 2026-05-27 | 100.00 | $0.04 | — |
| 2026-05-26 | 100.00 | $0.04 | — |
| 2026-05-22 | 100.00 | $0.04 | — |
| 2026-05-21 | 100.00 | $0.04 | — |
| 2026-05-20 | 100.00 | $0.04 | — |
| 2026-05-19 | 100.00 | $0.04 | — |
| 2026-05-18 | 100.00 | $0.04 | — |
| 2026-05-15 | 100.00 | $0.04 | — |
| 2026-05-14 | 99.99 | $0.04 | — |
| 2026-05-13 | 99.99 | $0.04 | — |
| 2026-05-12 | 99.99 | $0.04 | — |
| 2026-05-11 | 99.99 | $0.04 | — |
| 2026-05-08 | 99.99 | $0.04 | — |
| 2026-05-07 | 99.99 | $0.04 | — |
| 2026-05-06 | 99.99 | $0.04 | — |
| 2026-05-05 | 99.99 | $0.04 | — |
| 2026-05-04 | 99.99 | $0.04 | — |
| 2026-05-01 | 99.99 | $0.04 | — |
| 2026-04-30 | 99.99 | $0.04 | — |
| 2026-04-29 | 99.99 | $0.04 | — |
| 2026-04-28 | 99.99 | $0.04 | — |
| 2026-04-27 | 99.99 | $0.04 | — |
| 2026-04-24 | 99.99 | $0.04 | — |
| 2026-04-23 | 99.99 | $0.04 | — |
| 2026-04-22 | 99.99 | $0.04 | — |
| 2026-04-21 | 99.99 | $0.04 | — |
| 2026-04-20 | 99.99 | $0.04 | — |
| 2026-04-17 | 99.99 | $0.04 | — |
| 2026-04-16 | 99.99 | $0.04 | — |
| 2026-04-15 | 99.99 | $0.04 | — |
| 2026-04-14 | 99.99 | $0.04 | — |
| 2026-04-13 | 99.99 | $0.04 | 30000 |
| 2026-04-10 | 99.99 | $0.04 | 30000 |
| 2026-04-09 | 99.98 | $0.04 | — |
| 2026-04-08 | 99.98 | $0.04 | — |
| 2026-04-07 | 99.98 | $0.04 | — |
| 2026-04-06 | 99.98 | $0.04 | — |
| 2026-04-02 | 99.98 | $0.04 | 30000 |
| 2026-04-01 | 99.98 | $0.04 | — |
| 2026-03-31 | 99.98 | $0.04 | — |
| 2026-03-30 | 99.98 | $0.04 | 30000 |
| 2026-03-27 | 99.98 | $0.04 | — |
| 2026-03-26 | 99.98 | $0.04 | — |
| 2026-03-25 | 99.98 | $0.04 | — |
| 2026-03-24 | 99.97 | $0.04 | — |
| 2026-03-23 | 99.97 | $0.04 | 30000 |
| 2026-03-20 | 99.97 | $0.04 | — |
| 2026-03-19 | 99.97 | $0.04 | — |
| 2026-03-18 | 99.97 | $0.04 | — |
| 2026-03-17 | 99.97 | $0.04 | — |
| 2026-03-16 | 99.97 | $0.04 | — |
| 2026-03-13 | 99.96 | $0.04 | — |
| 2026-03-12 | 99.96 | $0.04 | — |
| 2026-03-11 | 99.96 | $0.04 | — |
| 2026-03-10 | 99.96 | $0.04 | — |
| 2026-03-09 | 99.96 | $0.04 | — |
| 2026-03-06 | 99.95 | $0.04 | — |
| 2026-03-05 | 99.95 | $0.04 | — |
| 2026-03-04 | 99.95 | $0.04 | 30000 |
| 2026-03-03 | 99.95 | $0.04 | — |
| 2026-03-02 | 99.94 | $0.04 | — |
| 2026-02-27 | 99.94 | $0.04 | — |
| 2026-02-26 | 99.94 | $0.04 | — |
| 2026-02-25 | 99.93 | $0.04 | — |
| 2026-02-24 | 99.93 | $0.04 | — |
| 2026-02-23 | 99.93 | $0.04 | — |
| 2026-02-20 | 99.92 | $0.04 | — |
| 2026-02-19 | 99.92 | $0.04 | — |
| 2026-02-18 | 99.91 | $0.04 | — |
| 2026-02-17 | 99.91 | $0.04 | — |
| 2026-02-13 | 99.90 | $0.04 | — |
| 2026-02-12 | 99.90 | $0.04 | — |
| 2026-02-11 | 99.89 | $0.04 | — |
| 2026-02-10 | 99.89 | $0.04 | — |
| 2026-02-09 | 99.88 | $0.04 | — |
| 2026-02-06 | 99.88 | $0.04 | — |
| 2026-02-05 | 99.87 | $0.04 | 30000 |
| 2026-02-04 | 99.86 | $0.04 | 30000 |
| 2026-02-03 | 99.86 | $0.04 | 30000 |
| 2026-02-02 | 99.85 | $0.04 | 30000 |
| 2026-01-30 | 99.84 | $0.04 | — |
| 2026-01-29 | 99.83 | $0.04 | 30000 |
| 2026-01-28 | 99.82 | $0.04 | 30000 |
| 2026-01-27 | 99.82 | $0.04 | 30000 |
| 2026-01-26 | 99.81 | $0.04 | 30000 |
| 2026-01-23 | 99.80 | $0.04 | 30000 |
| 2026-01-22 | 99.79 | $0.04 | 30000 |
| 2026-01-21 | 99.77 | $0.04 | 30000 |
| 2026-01-20 | 99.76 | $0.04 | 30000 |
| 2026-01-16 | 99.75 | $0.04 | 30000 |
| 2026-01-15 | 99.74 | $0.04 | 30000 |
| 2026-01-14 | 99.72 | $0.04 | 30000 |
| 2026-01-13 | 99.71 | $0.04 | 30000 |
| 2026-01-12 | 99.69 | $0.04 | 30000 |
| 2026-01-09 | 99.68 | $0.04 | 30000 |
| 2026-01-08 | 99.66 | $0.04 | 30000 |
| 2026-01-07 | 99.64 | $0.04 | 30000 |
| 2026-01-06 | 99.62 | $0.04 | — |
| 2026-01-05 | 99.60 | $0.04 | 30000 |
| 2026-01-02 | 99.58 | $0.04 | 30000 |
| 2025-12-31 | 99.56 | $0.04 | 30000 |
| 2025-12-30 | 99.54 | $0.04 | 30000 |
| 2025-12-29 | 99.51 | $0.04 | 30000 |
| 2025-12-26 | 99.49 | $0.04 | 30000 |
| 2025-12-24 | 99.46 | $0.04 | — |
| 2025-12-23 | 99.43 | $0.04 | 30000 |
| 2025-12-22 | 99.40 | $0.04 | 30000 |
| 2025-12-19 | 99.37 | $0.04 | 30000 |
| 2025-12-18 | 99.34 | $0.04 | 30000 |
| 2025-12-17 | 99.30 | $0.04 | 30000 |
| 2025-12-16 | 99.27 | $0.04 | 30000 |
| 2025-12-15 | 99.23 | $0.04 | — |
| 2025-12-12 | 99.19 | $0.04 | — |
| 2025-12-11 | 99.15 | $0.04 | — |
| 2025-12-10 | 99.10 | $0.04 | — |
| 2025-12-09 | 99.05 | $0.04 | — |
| 2025-12-08 | 99.00 | $0.04 | 30000 |
| 2025-12-05 | 98.95 | $0.04 | 30000 |
| 2025-12-04 | 98.90 | $0.04 | 30000 |
| 2025-12-03 | 98.84 | $0.04 | 30000 |
| 2025-12-02 | 98.78 | $0.04 | — |
| 2025-12-01 | 98.71 | $0.04 | 30000 |
| 2025-11-28 | 98.65 | $0.04 | — |
| 2025-11-26 | 98.57 | $0.04 | 30000 |
| 2025-11-25 | 98.50 | $0.04 | — |
| 2025-11-24 | 98.42 | $0.04 | 30000 |
| 2025-11-21 | 98.34 | $0.04 | 30000 |
| 2025-11-20 | 98.25 | $0.04 | 30000 |
| 2025-11-19 | 98.16 | $0.04 | 30000 |
| 2025-11-18 | 98.06 | $0.04 | 30000 |
| 2025-11-17 | 97.96 | $0.04 | 30000 |
| 2025-11-14 | 97.85 | $0.04 | 30000 |
| 2025-11-13 | 97.74 | $0.04 | 30000 |
| 2025-11-12 | 97.62 | $0.04 | 30000 |
| 2025-11-11 | 97.50 | $0.04 | 30000 |
| 2025-11-10 | 97.36 | $0.04 | 30000 |
| 2025-11-07 | 97.22 | $0.04 | 30000 |
| 2025-11-06 | 97.08 | $0.04 | 30000 |
| 2025-11-05 | 96.92 | $0.04 | 30000 |
| 2025-11-04 | 96.76 | $0.04 | 30000 |
| 2025-11-03 | 96.59 | $0.04 | 30000 |
| 2025-10-31 | 96.41 | $0.04 | 30000 |
| 2025-10-30 | 96.22 | $0.04 | 30000 |
| 2025-10-29 | 96.03 | $0.04 | 30000 |
| 2025-10-28 | 95.82 | $0.04 | — |
| 2025-10-27 | 95.60 | $0.04 | — |
| 2025-10-24 | 95.37 | $0.04 | — |
| 2025-10-23 | 95.12 | $0.04 | — |
| 2025-10-22 | 94.86 | $0.04 | — |
| 2025-10-21 | 94.59 | $0.04 | — |
| 2025-10-20 | 94.31 | $0.04 | — |
| 2025-10-17 | 94.01 | $0.04 | — |
| 2025-10-16 | 93.70 | $0.04 | — |
| 2025-10-15 | 93.36 | $0.04 | — |
| 2025-10-14 | 93.01 | $0.04 | — |
| 2025-10-13 | 92.65 | $0.04 | — |
| 2025-10-10 | 92.26 | $0.04 | — |
| 2025-10-09 | 91.85 | $0.04 | — |
| 2025-10-08 | 91.42 | $0.04 | — |
| 2025-10-07 | 90.97 | $0.04 | — |
| 2025-10-06 | 90.50 | $0.04 | — |
| 2025-10-03 | 90.00 | $0.04 | — |
| 2025-10-02 | 89.47 | $0.04 | — |
| 2025-10-01 | 88.92 | $0.04 | — |
| 2025-09-30 | 88.33 | $0.04 | 30000 |
| 2025-09-29 | 87.72 | $0.04 | — |
| 2025-09-26 | 87.07 | $0.04 | — |
| 2025-09-25 | 86.39 | $0.04 | — |
| 2025-09-24 | 85.68 | $0.04 | — |
| 2025-09-23 | 84.92 | $0.04 | — |
| 2025-09-22 | 84.13 | $0.04 | — |
| 2025-09-19 | 83.30 | $0.04 | — |
| 2025-09-18 | 82.42 | $0.04 | — |
| 2025-09-17 | 81.49 | $0.04 | — |
| 2025-09-16 | 80.52 | $0.04 | — |
| 2025-09-15 | 79.49 | $0.04 | 30000 |
| 2025-09-12 | 78.41 | $0.04 | — |
| 2025-09-11 | 77.28 | $0.04 | — |
| 2025-09-10 | 76.08 | $0.04 | — |
| 2025-09-09 | 74.82 | $0.04 | — |
| 2025-09-08 | 73.50 | $0.04 | — |
| 2025-09-05 | 72.10 | $0.04 | — |
| 2025-09-04 | 70.63 | $0.04 | — |
| 2025-09-03 | 69.09 | $0.04 | — |
| 2025-09-02 | 67.46 | $0.04 | 30000 |
| 2025-08-29 | 65.75 | $0.04 | 30000 |
| 2025-08-28 | 63.94 | $0.04 | — |
| 2025-08-27 | 62.05 | $0.04 | — |
| 2025-08-26 | 60.05 | $0.04 | — |
| 2025-08-25 | 57.95 | $0.04 | — |
| 2025-08-22 | 55.73 | $0.04 | 30000 |
| 2025-08-21 | 53.40 | $0.04 | 30000 |
| 2025-08-20 | 50.95 | $0.04 | 30000 |
| 2025-08-19 | 48.37 | $0.04 | 30000 |
| 2025-08-18 | 45.65 | $0.04 | — |
| 2025-08-15 | 42.79 | $0.04 | — |
| 2025-08-14 | 39.78 | $0.04 | — |
| 2025-08-13 | 36.61 | $0.04 | — |
| 2025-08-12 | 33.28 | $0.04 | — |
| 2025-08-11 | 29.76 | $0.04 | — |
| 2025-08-08 | 26.07 | $0.04 | — |
| 2025-08-07 | 22.18 | $0.04 | 12900 |
| 2025-08-06 | 18.08 | $0.05 | — |
| 2025-08-05 | 18.08 | $0.05 | — |
| 2025-08-04 | 18.08 | $0.05 | — |
| 2025-08-01 | 18.08 | $0.05 | — |
| 2025-07-31 | 18.08 | $0.05 | — |
| 2025-07-30 | 18.08 | $0.05 | — |
| 2025-07-29 | 18.08 | $0.05 | — |
| 2025-07-28 | 18.08 | $0.05 | 30000 |
| 2025-07-25 | 18.08 | $0.05 | — |
| 2025-07-24 | 18.08 | $0.05 | — |
| 2025-07-23 | 18.08 | $0.05 | — |
| 2025-07-22 | 18.08 | $0.05 | — |
| 2025-07-21 | 18.08 | $0.05 | 30000 |
| 2025-07-18 | 18.08 | $0.05 | 30000 |
| 2025-07-17 | 18.08 | $0.05 | 30000 |
| 2025-07-16 | 18.08 | $0.05 | 30000 |
| 2025-07-15 | 18.08 | $0.05 | 30000 |
| 2025-07-14 | 18.08 | $0.05 | 30000 |
| 2025-07-11 | 18.08 | $0.05 | 30000 |
| 2025-07-10 | 18.08 | $0.05 | 30000 |
| 2025-07-09 | 18.08 | $0.05 | 30000 |
| 2025-07-08 | 18.08 | $0.05 | 30000 |
| 2025-07-07 | 18.08 | $0.05 | 30000 |
| 2025-07-03 | 18.08 | $0.05 | — |
| 2025-07-02 | 18.08 | $0.05 | 30000 |
| 2025-07-01 | 18.08 | $0.05 | — |
| 2025-06-30 | 18.08 | $0.05 | — |
| 2025-06-27 | 18.08 | $0.05 | — |
| 2025-06-26 | 18.08 | $0.05 | — |
| 2025-06-25 | 18.08 | $0.05 | — |
| 2025-06-24 | 18.08 | $0.05 | — |
| 2025-06-23 | 18.08 | $0.05 | — |
| 2025-06-20 | 18.08 | $0.05 | — |
| 2025-06-18 | 18.08 | $0.05 | — |
| 2025-06-17 | 18.08 | $0.05 | — |
| 2025-06-16 | 18.08 | $0.05 | — |
| 2025-06-13 | 18.08 | $0.05 | — |
| 2025-06-12 | 18.08 | $0.05 | — |
| 2025-06-11 | 18.08 | $0.05 | — |
| 2025-06-10 | 18.08 | $0.05 | — |
| 2025-06-09 | 18.08 | $0.05 | — |
| 2025-06-06 | 18.08 | $0.05 | — |
| 2025-06-05 | 18.08 | $0.05 | — |
| 2025-06-04 | 18.08 | $0.05 | — |
| 2025-06-03 | 18.08 | $0.05 | — |
| 2025-06-02 | 18.08 | $0.05 | — |
| 2025-05-30 | 18.08 | $0.05 | — |
| 2025-05-29 | 18.08 | $0.05 | — |
| 2025-05-28 | 18.08 | $0.05 | — |
| 2025-05-27 | 18.08 | $0.05 | 30000 |
| 2025-05-23 | 18.08 | $0.05 | — |
| 2025-05-22 | 18.08 | $0.05 | — |
| 2025-05-21 | 18.08 | $0.05 | — |
| 2025-05-20 | 18.08 | $0.05 | — |
| 2025-05-19 | 18.08 | $0.05 | — |
| 2025-05-16 | 18.08 | $0.05 | — |
| 2025-05-15 | 18.08 | $0.05 | — |
| 2025-05-14 | 18.08 | $0.05 | — |
| 2025-05-13 | 18.08 | $0.05 | — |
| 2025-05-12 | 18.08 | $0.05 | — |
| 2025-05-09 | 18.08 | $0.05 | — |
| 2025-05-08 | 18.08 | $0.05 | — |
| 2025-05-07 | 18.08 | $0.05 | — |
| 2025-05-06 | 18.08 | $0.05 | — |
| 2025-05-05 | 18.08 | $0.05 | — |
| 2025-05-02 | 18.08 | $0.05 | — |
| 2025-05-01 | 18.08 | $0.05 | — |
| 2025-04-30 | 18.08 | $0.05 | — |
| 2025-04-29 | 18.08 | $0.05 | — |
| 2025-04-28 | 18.08 | $0.05 | — |
| 2025-04-25 | 18.08 | $0.05 | — |
| 2025-04-24 | 18.08 | $0.05 | — |
| 2025-04-23 | 18.08 | $0.05 | — |
| 2025-04-22 | 18.08 | $0.05 | — |
| 2025-04-21 | 18.08 | $0.05 | — |
| 2025-04-17 | 18.08 | $0.05 | — |
| 2025-04-16 | 18.08 | $0.05 | — |
| 2025-04-15 | 18.08 | $0.05 | — |
| 2025-04-14 | 18.08 | $0.05 | — |
| 2025-04-11 | 18.08 | $0.05 | — |
| 2025-04-10 | 18.08 | $0.05 | — |
| 2025-04-09 | 18.08 | $0.05 | — |
| 2025-04-08 | 18.08 | $0.05 | 30000 |
| 2025-04-07 | 18.08 | $0.05 | 30000 |
| 2025-04-04 | 18.08 | $0.05 | — |
| 2025-04-03 | 18.08 | $0.05 | — |
| 2025-04-02 | 18.09 | $0.05 | 30000 |
| 2025-04-01 | 18.09 | $0.05 | 30000 |
| 2025-03-31 | 18.09 | $0.05 | 30000 |
| 2025-03-28 | 18.09 | $0.05 | — |
| 2025-03-27 | 18.09 | $0.05 | — |
| 2025-03-26 | 18.09 | $0.05 | — |
| 2025-03-25 | 18.09 | $0.05 | 30000 |
| 2025-03-24 | 18.09 | $0.05 | 30000 |
| 2025-03-21 | 18.09 | $0.05 | 30000 |
| 2025-03-20 | 18.09 | $0.05 | 30000 |
| 2025-03-19 | 18.09 | $0.05 | 30000 |
| 2025-03-18 | 18.09 | $0.05 | 30000 |
| 2025-03-17 | 18.09 | $0.05 | — |
| 2025-03-14 | 18.09 | $0.05 | — |
| 2025-03-13 | 18.09 | $0.05 | — |
| 2025-03-12 | 18.09 | $0.05 | — |
| 2025-03-11 | 18.09 | $0.05 | 30000 |
| 2025-03-10 | 18.09 | $0.05 | 30000 |
| 2025-03-07 | 18.09 | $0.05 | 30000 |
| 2025-03-06 | 18.09 | $0.05 | 30000 |
| 2025-03-05 | 18.09 | $0.05 | 30000 |
| 2025-03-04 | 18.09 | $0.05 | 30000 |
| 2025-03-03 | 18.09 | $0.05 | — |
| 2025-02-28 | 18.09 | $0.05 | — |
| 2025-02-27 | 18.10 | $0.05 | 30000 |
| 2025-02-26 | 18.10 | $0.05 | 30000 |
| 2025-02-25 | 18.10 | $0.05 | — |
| 2025-02-24 | 18.10 | $0.05 | 30000 |
| 2025-02-21 | 18.10 | $0.05 | — |
| 2025-02-20 | 18.10 | $0.05 | — |
| 2025-02-19 | 18.10 | $0.05 | 30000 |
| 2025-02-18 | 18.10 | $0.05 | 30000 |
| 2025-02-14 | 18.10 | $0.05 | 30000 |
| 2025-02-13 | 18.10 | $0.05 | 30000 |
| 2025-02-12 | 18.10 | $0.05 | — |
| 2025-02-11 | 18.11 | $0.05 | 30000 |
| 2025-02-10 | 18.11 | $0.05 | 30000 |
| 2025-02-07 | 18.11 | $0.05 | — |
| 2025-02-06 | 18.11 | $0.05 | — |
| 2025-02-05 | 18.11 | $0.05 | — |
| 2025-02-04 | 18.11 | $0.05 | — |
| 2025-02-03 | 18.12 | $0.05 | — |
| 2025-01-31 | 18.12 | $0.05 | 30000 |
| 2025-01-30 | 18.12 | $0.05 | — |
| 2025-01-29 | 18.12 | $0.05 | 30000 |
| 2025-01-28 | 18.12 | $0.05 | 30000 |
| 2025-01-27 | 18.13 | $0.05 | — |
| 2025-01-24 | 18.13 | $0.05 | — |
| 2025-01-23 | 18.13 | $0.05 | — |
| 2025-01-22 | 18.13 | $0.05 | 30000 |
| 2025-01-21 | 18.14 | $0.05 | 30000 |
| 2025-01-17 | 18.14 | $0.05 | 30000 |
| 2025-01-16 | 18.14 | $0.05 | — |
| 2025-01-15 | 18.14 | $0.05 | 30000 |
| 2025-01-14 | 18.15 | $0.05 | — |
| 2025-01-13 | 18.15 | $0.05 | 30000 |
| 2025-01-10 | 18.15 | $0.05 | — |
| 2025-01-08 | 18.16 | $0.05 | — |
| 2025-01-07 | 18.16 | $0.05 | 30000 |
| 2025-01-06 | 18.17 | $0.05 | — |
| 2025-01-03 | 18.17 | $0.05 | — |
| 2025-01-02 | 18.18 | $0.05 | — |
| 2024-12-31 | 18.18 | $0.05 | 30000 |
| 2024-12-30 | 18.19 | $0.05 | — |
| 2024-12-27 | 18.19 | $0.05 | 30000 |
| 2024-12-26 | 18.20 | $0.05 | 30000 |
| 2024-12-24 | 18.20 | $0.05 | 30000 |
| 2024-12-23 | 18.21 | $0.05 | 30000 |
| 2024-12-20 | 18.22 | $0.05 | 30000 |
| 2024-12-19 | 18.22 | $0.05 | — |
| 2024-12-18 | 18.23 | $0.05 | — |
| 2024-12-17 | 18.24 | $0.05 | 30000 |
| 2024-12-16 | 18.25 | $0.05 | — |
| 2024-12-13 | 18.26 | $0.05 | 30000 |
| 2024-12-12 | 18.27 | $0.05 | — |
| 2024-12-11 | 18.28 | $0.05 | — |
| 2024-12-10 | 18.29 | $0.05 | 30000 |
| 2024-12-09 | 18.30 | $0.05 | 30000 |
| 2024-12-06 | 18.31 | $0.05 | — |
| 2024-12-05 | 18.32 | $0.05 | — |
| 2024-12-04 | 18.33 | $0.05 | 30000 |
| 2024-12-03 | 18.35 | $0.05 | — |
| 2024-12-02 | 18.36 | $0.05 | 30000 |
| 2024-11-29 | 18.37 | $0.05 | 30000 |
| 2024-11-27 | 18.39 | $0.05 | 30000 |
| 2024-11-26 | 18.41 | $0.05 | — |
| 2024-11-25 | 18.42 | $0.05 | 30000 |
| 2024-11-22 | 18.44 | $0.05 | — |
| 2024-11-21 | 18.46 | $0.05 | 30000 |
| 2024-11-20 | 18.48 | $0.05 | 30000 |
| 2024-11-19 | 18.50 | $0.05 | — |
| 2024-11-18 | 18.52 | $0.05 | — |
| 2024-11-15 | 18.55 | $0.05 | — |
| 2024-11-14 | 18.57 | $0.05 | — |
| 2024-11-13 | 18.60 | $0.05 | — |
| 2024-11-12 | 18.62 | $0.05 | 30000 |
| 2024-11-11 | 18.65 | $0.05 | — |
| 2024-11-08 | 18.68 | $0.05 | — |
| 2024-11-07 | 18.72 | $0.05 | 30000 |
| 2024-11-06 | 18.75 | $0.05 | 30000 |
| 2024-11-05 | 18.78 | $0.05 | 30000 |
| 2024-11-04 | 18.82 | $0.05 | — |
| 2024-11-01 | 18.86 | $0.05 | — |
| 2024-10-31 | 18.90 | $0.05 | — |
| 2024-10-30 | 18.94 | $0.05 | — |
| 2024-10-29 | 18.99 | $0.05 | — |
| 2024-10-28 | 19.04 | $0.05 | — |
| 2024-10-25 | 19.09 | $0.05 | 30000 |
| 2024-10-24 | 19.14 | $0.05 | 30000 |
| 2024-10-23 | 19.20 | $0.05 | 30000 |
| 2024-10-22 | 19.25 | $0.05 | — |
| 2024-10-21 | 19.32 | $0.05 | — |
| 2024-10-18 | 19.38 | $0.05 | — |
| 2024-10-17 | 19.45 | $0.05 | — |
| 2024-10-16 | 19.52 | $0.05 | — |
| 2024-10-15 | 19.60 | $0.05 | — |
| 2024-10-14 | 19.68 | $0.05 | 30000 |
| 2024-10-11 | 19.76 | $0.05 | 30000 |
| 2024-10-10 | 19.85 | $0.05 | 30000 |
| 2024-10-09 | 19.94 | $0.05 | 30000 |
| 2024-10-08 | 20.04 | $0.05 | 30000 |
| 2024-10-07 | 20.14 | $0.05 | — |
| 2024-10-04 | 20.25 | $0.05 | 30000 |
| 2024-10-03 | 20.37 | $0.05 | 30000 |
| 2024-10-02 | 20.49 | $0.05 | — |
| 2024-10-01 | 20.61 | $0.05 | 30000 |
| 2024-09-30 | 20.75 | $0.05 | 30000 |
| 2024-09-27 | 20.89 | $0.05 | — |
| 2024-09-26 | 21.04 | $0.05 | — |
| 2024-09-25 | 21.19 | $0.05 | — |
| 2024-09-24 | 21.36 | $0.05 | — |
| 2024-09-23 | 21.53 | $0.05 | — |
| 2024-09-20 | 21.71 | $0.05 | 30000 |
| 2024-09-19 | 21.90 | $0.05 | 30000 |
| 2024-09-18 | 22.10 | $0.05 | 30000 |
| 2024-09-17 | 22.31 | $0.05 | 30000 |
| 2024-09-16 | 22.54 | $0.05 | 30000 |
| 2024-09-13 | 22.77 | $0.05 | 30000 |
| 2024-09-12 | 23.02 | $0.05 | — |
| 2024-09-11 | 23.28 | $0.05 | — |
| 2024-09-10 | 23.55 | $0.05 | 30000 |
| 2024-09-09 | 23.84 | $0.05 | — |
| 2024-09-06 | 24.14 | $0.05 | — |
| 2024-09-05 | 24.46 | $0.05 | 30000 |
| 2024-09-04 | 24.79 | $0.05 | 30000 |
| 2024-09-03 | 25.15 | $0.05 | — |
| 2024-08-30 | 25.52 | $0.05 | 30000 |
| 2024-08-29 | 25.91 | $0.05 | — |
| 2024-08-28 | 26.32 | $0.05 | 30000 |
| 2024-08-27 | 26.76 | $0.05 | — |
| 2024-08-26 | 27.21 | $0.05 | — |
| 2024-08-23 | 27.69 | $0.05 | 30000 |
| 2024-08-22 | 28.20 | $0.05 | 30000 |
| 2024-08-21 | 28.73 | $0.05 | 30000 |
| 2024-08-20 | 29.29 | $0.05 | 30000 |
| 2024-08-19 | 29.88 | $0.05 | 30000 |
| 2024-08-16 | 30.51 | $0.05 | 30000 |
| 2024-08-15 | 31.16 | $0.05 | 30000 |
| 2024-08-14 | 31.85 | $0.05 | 30000 |
| 2024-08-13 | 32.57 | $0.05 | 30000 |
| 2024-08-12 | 33.34 | $0.05 | — |
| 2024-08-09 | 34.14 | $0.05 | 30000 |
| 2024-08-08 | 34.98 | $0.05 | 30000 |
| 2024-08-07 | 35.87 | $0.05 | 30000 |
| 2024-08-06 | 36.81 | $0.05 | 30000 |
| 2024-08-05 | 37.79 | $0.05 | 30000 |
| 2024-08-02 | 38.83 | $0.05 | — |
| 2024-08-01 | 39.92 | $0.05 | — |
| 2024-07-31 | 41.07 | $0.05 | — |
| 2024-07-30 | 42.28 | $0.05 | — |
| 2024-07-29 | 43.56 | $0.05 | — |
| 2024-07-26 | 44.90 | $0.05 | 30000 |
| 2024-07-25 | 46.31 | $0.05 | — |
| 2024-07-24 | 47.80 | $0.05 | — |
| 2024-07-23 | 49.36 | $0.05 | — |
| 2024-07-15 | 51.01 | $0.05 | 7690 |
| 2023-11-27 | 52.75 | $0.06 | — |
| 2023-11-24 | 54.60 | $0.06 | — |
| 2023-11-22 | 56.55 | $0.01 | — |
| 2023-11-21 | 56.52 | $0.06 | — |
| 2023-11-20 | 57.54 | $0.06 | — |
| 2023-11-17 | 58.62 | $0.06 | — |
| 2023-11-16 | 59.76 | $0.06 | — |
| 2023-11-15 | 60.95 | $0.06 | — |
| 2023-11-14 | 62.21 | $0.06 | — |
| 2023-11-13 | 63.54 | $0.06 | — |
| 2023-11-10 | 64.94 | $0.06 | — |
| 2023-11-09 | 66.41 | $0.06 | — |
| 2023-11-08 | 67.95 | $0.06 | — |
| 2023-11-07 | 69.58 | $0.06 | — |
| 2023-11-06 | 71.29 | $0.06 | — |
| 2023-11-03 | 73.10 | $0.06 | — |
| 2023-11-02 | 75.00 | $0.01 | — |
| 2023-11-01 | 74.68 | $0.01 | 30000 |
| 2023-09-19 | 74.35 | $0.06 | — |
| 2023-09-18 | 74.41 | $0.06 | — |
| 2023-09-15 | 74.47 | $0.06 | — |
| 2023-09-14 | 74.54 | $0.06 | — |
| 2023-09-13 | 74.61 | $0.06 | — |
| 2023-09-12 | 74.68 | $0.06 | — |
| 2023-09-11 | 74.75 | $0.06 | — |
| 2023-09-08 | 74.83 | $0.06 | — |
| 2023-09-07 | 74.92 | $0.06 | — |
| 2023-09-06 | 75.01 | $0.06 | — |
| 2023-09-05 | 75.10 | $0.06 | — |
| 2023-09-01 | 75.20 | $0.06 | — |
| 2023-08-31 | 75.30 | $0.06 | — |
| 2023-08-30 | 75.41 | $0.06 | — |
| 2023-08-29 | 75.52 | $0.06 | — |
| 2023-08-28 | 75.65 | $0.06 | — |
| 2023-08-25 | 75.77 | $0.06 | — |
| 2023-08-24 | 75.91 | $0.06 | — |
| 2023-08-23 | 76.05 | $0.06 | — |
| 2023-08-22 | 76.19 | $0.06 | — |
| 2023-08-21 | 76.35 | $0.06 | 28699 |
| 2023-08-18 | 76.51 | $0.11 | — |
| 2023-08-17 | 77.02 | $0.11 | — |
| 2023-08-16 | 77.56 | $0.11 | — |
| 2023-08-15 | 78.12 | $0.11 | — |
| 2023-08-14 | 78.72 | $0.11 | — |
| 2023-08-11 | 79.34 | $0.11 | — |
| 2023-08-10 | 80.00 | $0.11 | — |
| 2023-08-09 | 80.70 | $0.11 | — |
| 2023-08-08 | 81.43 | $0.11 | — |
| 2023-08-07 | 82.19 | $0.11 | — |
| 2023-05-23 | 83.00 | $0.05 | — |
| 2023-05-22 | 82.11 | $0.05 | — |
| 2023-05-19 | 81.17 | $0.05 | — |
| 2023-05-18 | 80.18 | $0.05 | — |
| 2023-05-17 | 79.13 | $0.05 | 2059 |
| 2023-05-16 | 78.03 | $0.48 | — |
| 2023-05-15 | 78.03 | $0.48 | — |
| 2023-05-12 | 78.03 | $0.48 | — |
| 2023-05-11 | 78.03 | $0.48 | — |
| 2023-05-10 | 78.03 | $0.48 | — |
| 2023-05-09 | 78.03 | $0.48 | — |
| 2023-05-08 | 78.03 | $0.48 | — |
| 2023-05-05 | 78.03 | $0.48 | — |
| 2023-05-04 | 78.03 | $0.48 | — |
| 2023-05-03 | 78.03 | $0.48 | — |
| 2023-05-02 | 78.03 | $0.48 | — |
| 2023-05-01 | 78.03 | $0.48 | — |
| 2023-04-28 | 78.03 | $0.48 | — |
| 2023-04-27 | 78.03 | $0.48 | — |
| 2023-04-26 | 78.03 | $0.48 | — |
| 2023-04-25 | 78.03 | $0.48 | — |
| 2023-04-24 | 78.03 | $0.48 | — |
| 2023-04-21 | 78.03 | $0.48 | — |
| 2023-04-20 | 78.03 | $0.48 | — |
| 2023-04-19 | 78.03 | $0.48 | — |
| 2023-04-18 | 78.03 | $0.48 | — |
| 2023-04-17 | 78.03 | $0.48 | — |
| 2023-04-14 | 78.03 | $0.48 | — |
| 2023-04-13 | 78.03 | $0.48 | — |
| 2023-04-12 | 78.03 | $0.48 | — |
| 2023-04-11 | 78.03 | $0.48 | — |
| 2023-04-10 | 78.03 | $0.48 | — |
| 2023-04-06 | 78.03 | $0.48 | — |
| 2023-04-05 | 78.03 | $0.48 | — |
| 2023-04-04 | 78.03 | $0.48 | — |
| 2023-04-03 | 78.03 | $0.48 | — |
| 2023-03-31 | 78.03 | $0.48 | — |
| 2023-03-30 | 78.03 | $0.48 | — |
| 2023-03-29 | 78.03 | $0.48 | — |
| 2023-03-28 | 78.03 | $0.48 | — |
| 2023-03-27 | 78.03 | $0.48 | — |
| 2023-03-24 | 78.03 | $0.48 | — |
| 2023-03-23 | 78.03 | $0.48 | — |
| 2023-03-22 | 78.03 | $0.48 | — |
| 2023-03-21 | 78.03 | $0.48 | — |
| 2023-03-20 | 78.03 | $0.48 | — |
| 2023-03-17 | 78.03 | $0.48 | — |
| 2023-03-16 | 78.03 | $0.48 | — |
| 2023-03-15 | 78.03 | $0.48 | — |
| 2023-03-14 | 78.03 | $0.48 | — |
| 2023-03-13 | 78.03 | $0.48 | — |
| 2023-03-10 | 78.03 | $0.48 | — |
| 2023-03-09 | 78.03 | $0.48 | — |
| 2023-03-08 | 78.03 | $0.48 | — |
| 2023-03-07 | 78.03 | $0.48 | — |
| 2023-03-06 | 78.03 | $0.48 | — |
| 2023-03-03 | 78.03 | $0.48 | — |
| 2023-03-02 | 78.03 | $0.48 | — |
| 2023-03-01 | 78.03 | $0.48 | — |
| 2023-02-28 | 78.03 | $0.48 | — |
| 2023-02-27 | 78.03 | $0.48 | — |
| 2023-02-24 | 78.03 | $0.48 | — |
| 2023-02-23 | 78.03 | $0.48 | — |
| 2023-02-22 | 78.03 | $0.48 | — |
| 2023-02-21 | 78.03 | $0.48 | — |
| 2023-02-17 | 78.03 | $0.48 | — |
| 2023-02-16 | 78.03 | $0.48 | — |
| 2023-02-15 | 78.03 | $0.48 | — |
| 2023-02-14 | 78.03 | $0.48 | — |
| 2023-02-13 | 78.03 | $0.48 | — |
| 2023-02-10 | 78.03 | $0.48 | — |
| 2023-02-09 | 78.03 | $0.48 | — |
| 2023-02-08 | 78.03 | $0.48 | — |
| 2023-02-07 | 78.03 | $0.48 | — |
| 2023-02-06 | 78.03 | $0.48 | — |
| 2023-02-03 | 78.03 | $0.48 | — |
| 2023-02-02 | 78.03 | $0.48 | — |
| 2023-02-01 | 78.03 | $0.48 | — |
| 2023-01-31 | 78.03 | $0.48 | — |
| 2023-01-30 | 78.03 | $0.48 | — |
| 2023-01-27 | 78.03 | $0.48 | — |
| 2023-01-26 | 78.03 | $0.48 | — |
| 2023-01-25 | 78.03 | $0.48 | — |
| 2023-01-24 | 78.03 | $0.48 | — |
| 2023-01-23 | 78.03 | $0.48 | — |
| 2023-01-20 | 78.03 | $0.48 | — |
| 2023-01-19 | 78.03 | $0.48 | — |
| 2023-01-18 | 78.03 | $0.48 | — |
| 2023-01-17 | 78.02 | $0.48 | — |
| 2023-01-13 | 78.02 | $0.48 | — |
| 2023-01-12 | 78.02 | $0.48 | — |
| 2023-01-11 | 78.02 | $0.48 | — |
| 2023-01-10 | 78.02 | $0.48 | — |
| 2023-01-09 | 78.02 | $0.48 | — |
| 2023-01-06 | 78.02 | $0.48 | — |
| 2023-01-05 | 78.02 | $0.48 | — |
| 2023-01-04 | 78.02 | $0.48 | — |
| 2023-01-03 | 78.02 | $0.48 | — |
| 2022-12-30 | 78.02 | $0.48 | — |
| 2022-12-29 | 78.02 | $0.48 | — |
| 2022-12-28 | 78.02 | $0.48 | — |
| 2022-12-27 | 78.02 | $0.48 | — |
| 2022-12-23 | 78.01 | $0.48 | — |
| 2022-12-22 | 78.01 | $0.48 | — |
| 2022-12-21 | 78.01 | $0.48 | — |
| 2022-12-20 | 78.01 | $0.48 | — |
| 2022-12-19 | 78.01 | $0.48 | — |
| 2022-12-16 | 78.01 | $0.48 | — |
| 2022-12-15 | 78.01 | $0.48 | — |
| 2022-12-14 | 78.01 | $0.48 | — |
| 2022-12-13 | 78.00 | $0.48 | — |
| 2022-12-12 | 78.00 | $0.48 | — |
| 2022-12-09 | 78.00 | $0.48 | — |
| 2022-12-08 | 78.00 | $0.48 | — |
| 2022-12-07 | 78.00 | $0.48 | — |
| 2022-12-06 | 78.00 | $0.48 | — |
| 2022-12-05 | 77.99 | $0.48 | — |
| 2022-12-02 | 77.99 | $0.48 | — |
| 2022-12-01 | 77.99 | $0.48 | — |
| 2022-11-30 | 77.99 | $0.48 | — |
| 2022-11-29 | 77.98 | $0.48 | — |
| 2022-11-28 | 77.98 | $0.48 | — |
| 2022-11-25 | 77.98 | $0.48 | — |
| 2022-11-23 | 77.98 | $0.48 | — |
| 2022-11-22 | 77.97 | $0.48 | — |
| 2022-11-21 | 77.97 | $0.48 | — |
| 2022-11-18 | 77.97 | $0.48 | — |
| 2022-11-17 | 77.96 | $0.48 | — |
| 2022-11-16 | 77.96 | $0.48 | — |
| 2022-11-15 | 77.96 | $0.48 | — |
| 2022-11-14 | 77.95 | $0.48 | — |
| 2022-11-11 | 77.95 | $0.48 | — |
| 2022-11-10 | 77.94 | $0.48 | — |
| 2022-11-09 | 77.94 | $0.48 | — |
| 2022-11-08 | 77.93 | $0.48 | — |
| 2022-11-07 | 77.93 | $0.48 | — |
| 2022-11-04 | 77.92 | $0.48 | — |
| 2022-11-03 | 77.92 | $0.48 | — |
| 2022-11-02 | 77.91 | $0.48 | — |
| 2022-11-01 | 77.90 | $0.48 | — |
| 2022-10-31 | 77.90 | $0.48 | — |
| 2022-10-28 | 77.89 | $0.48 | — |
| 2022-10-27 | 77.88 | $0.48 | — |
| 2022-10-26 | 77.87 | $0.48 | — |
| 2022-10-25 | 77.86 | $0.48 | — |
| 2022-10-24 | 77.85 | $0.48 | — |
| 2022-10-21 | 77.85 | $0.48 | — |
| 2022-10-20 | 77.84 | $0.48 | — |
| 2022-10-19 | 77.82 | $0.48 | — |
| 2022-10-18 | 77.81 | $0.48 | — |
| 2022-10-17 | 77.80 | $0.48 | — |
| 2022-10-14 | 77.79 | $0.48 | — |
| 2022-10-13 | 77.78 | $0.48 | — |
| 2022-10-12 | 77.76 | $0.48 | — |
| 2022-10-11 | 77.75 | $0.48 | — |
| 2022-10-10 | 77.73 | $0.48 | — |
| 2022-10-07 | 77.72 | $0.48 | — |
| 2022-10-06 | 77.70 | $0.48 | — |
| 2022-10-05 | 77.68 | $0.48 | — |
| 2022-10-04 | 77.67 | $0.48 | — |
| 2022-10-03 | 77.65 | $0.48 | — |
| 2022-09-30 | 77.63 | $0.48 | — |
| 2022-09-29 | 77.60 | $0.48 | — |
| 2022-09-28 | 77.58 | $0.48 | — |
| 2022-09-27 | 77.56 | $0.48 | — |
| 2022-09-26 | 77.53 | $0.48 | — |
| 2022-09-23 | 77.51 | $0.48 | — |
| 2022-09-22 | 77.48 | $0.48 | — |
| 2022-09-21 | 77.45 | $0.48 | — |
| 2022-09-20 | 77.42 | $0.48 | — |
| 2022-09-19 | 77.39 | $0.48 | — |
| 2022-09-16 | 77.35 | $0.48 | — |
| 2022-09-15 | 77.32 | $0.48 | — |
| 2022-09-14 | 77.28 | $0.48 | — |
| 2022-09-13 | 77.24 | $0.48 | — |
| 2022-09-12 | 77.20 | $0.48 | — |
| 2022-09-09 | 77.15 | $0.48 | — |
| 2022-09-08 | 77.11 | $0.48 | — |
| 2022-09-07 | 77.06 | $0.48 | — |
| 2022-09-06 | 77.01 | $0.48 | — |
| 2022-09-02 | 76.95 | $0.48 | — |
| 2022-09-01 | 76.89 | $0.48 | — |
| 2022-08-31 | 76.83 | $0.48 | — |
| 2022-08-30 | 76.77 | $0.48 | — |
| 2022-08-29 | 76.71 | $0.48 | — |
| 2022-08-26 | 76.64 | $0.48 | — |
| 2022-08-25 | 76.56 | $0.48 | — |
| 2022-08-24 | 76.48 | $0.48 | — |
| 2022-08-23 | 76.40 | $0.48 | — |
| 2022-08-22 | 76.32 | $0.48 | — |
| 2022-08-19 | 76.23 | $0.48 | — |
| 2022-08-18 | 76.13 | $0.48 | — |
| 2022-08-17 | 76.03 | $0.48 | — |
| 2022-08-16 | 75.93 | $0.48 | — |
| 2022-08-15 | 75.81 | $0.48 | — |
| 2022-08-12 | 75.70 | $0.48 | — |
| 2022-08-11 | 75.57 | $0.48 | — |
| 2022-08-10 | 75.44 | $0.48 | — |
| 2022-08-09 | 75.31 | $0.48 | — |
| 2022-08-08 | 75.17 | $0.48 | — |
| 2022-08-05 | 75.01 | $0.48 | — |
| 2022-08-04 | 74.86 | $0.48 | — |
| 2022-08-03 | 74.69 | $0.48 | — |
| 2022-08-02 | 74.51 | $0.48 | — |
| 2022-08-01 | 74.33 | $0.48 | — |
| 2022-07-29 | 74.13 | $0.48 | — |
| 2022-07-28 | 73.93 | $0.48 | — |
| 2022-07-27 | 73.71 | $0.48 | — |
| 2022-07-26 | 73.48 | $0.48 | — |
| 2022-07-25 | 73.24 | $0.48 | — |
| 2022-07-22 | 72.99 | $0.48 | — |
| 2022-07-21 | 72.72 | $0.48 | — |
| 2022-07-20 | 72.44 | $0.48 | — |
| 2022-07-19 | 72.15 | $0.48 | — |
| 2022-07-18 | 71.84 | $0.48 | — |
| 2022-07-15 | 71.52 | $0.48 | — |
| 2022-07-14 | 71.17 | $0.48 | — |
| 2022-07-13 | 70.81 | $0.48 | — |
| 2022-07-12 | 70.43 | $0.48 | — |
| 2022-07-11 | 70.03 | $0.48 | — |
| 2022-07-08 | 69.61 | $0.48 | — |
| 2022-07-07 | 69.17 | $0.48 | — |
| 2022-07-06 | 68.70 | $0.48 | — |
| 2022-07-05 | 68.21 | $0.48 | — |
| 2022-07-01 | 67.69 | $0.48 | — |
| 2022-06-30 | 67.15 | $0.48 | — |
| 2022-06-29 | 66.57 | $0.48 | — |
| 2022-06-28 | 65.97 | $0.48 | — |
| 2022-06-27 | 65.33 | $0.48 | — |
| 2022-06-24 | 64.67 | $0.48 | — |
| 2022-06-23 | 63.96 | $0.48 | — |
| 2022-06-22 | 63.22 | $0.48 | — |
| 2022-06-21 | 62.44 | $0.48 | — |
| 2022-06-17 | 61.62 | $0.48 | — |
| 2022-06-16 | 60.76 | $0.48 | — |
| 2022-06-15 | 59.85 | $0.48 | — |
| 2022-06-14 | 58.89 | $0.48 | — |
| 2022-06-13 | 57.88 | $0.48 | — |
| 2022-06-10 | 56.82 | $0.48 | — |
| 2022-06-09 | 55.71 | $0.48 | — |
| 2022-06-08 | 54.53 | $0.48 | — |
| 2022-06-07 | 53.30 | $0.48 | — |
| 2022-06-06 | 51.99 | $0.48 | — |
| 2022-06-03 | 50.62 | $0.48 | — |
| 2022-06-02 | 49.18 | $0.48 | — |
| 2022-06-01 | 47.66 | $0.48 | — |
| 2022-05-31 | 46.06 | $0.48 | — |
| 2022-05-27 | 44.38 | $0.48 | — |
| 2022-05-26 | 42.61 | $0.48 | — |
| 2022-05-25 | 40.74 | $0.48 | — |
| 2022-05-24 | 38.78 | $0.48 | — |
| 2022-05-23 | 36.72 | $0.48 | — |
| 2022-05-20 | 34.54 | $0.48 | — |
| 2022-05-19 | 32.25 | $0.48 | 1300 |
| 2022-05-18 | 29.84 | $0.43 | — |
| 2022-05-17 | 30.74 | $0.43 | — |
| 2022-05-16 | 31.69 | $0.43 | — |
| 2022-05-13 | 32.69 | $0.43 | — |
| 2022-05-12 | 33.74 | $0.43 | — |
| 2022-05-11 | 34.84 | $0.43 | — |
| 2022-05-10 | 36.01 | $0.43 | — |
| 2022-05-09 | 37.23 | $0.43 | — |
| 2022-05-06 | 38.52 | $0.43 | — |
| 2022-05-05 | 39.88 | $0.43 | — |
| 2022-05-04 | 41.31 | $0.43 | — |
| 2022-05-03 | 42.81 | $0.43 | — |
| 2022-05-02 | 44.39 | $0.43 | — |
| 2022-04-29 | 46.06 | $0.43 | — |
| 2022-04-28 | 47.81 | $0.43 | — |
| 2022-04-27 | 49.66 | $0.43 | — |
| 2022-04-26 | 51.60 | $0.43 | — |
| 2022-04-25 | 53.65 | $0.43 | — |
| 2022-04-22 | 55.80 | $0.43 | — |
| 2022-04-21 | 58.07 | $0.43 | — |
| 2022-04-20 | 60.46 | $0.43 | 134 |
| 2022-04-19 | 63.02 | $0.41 | — |
| 2022-04-18 | 64.09 | $0.41 | — |
| 2022-04-14 | 65.22 | $0.41 | — |
| 2022-04-13 | 66.40 | $0.41 | — |
| 2022-04-12 | 67.66 | $0.41 | — |
| 2022-04-11 | 68.97 | $0.41 | — |
| 2022-04-08 | 70.36 | $0.41 | — |
| 2022-04-07 | 71.82 | $0.41 | — |
| 2022-04-06 | 73.35 | $0.41 | — |
| 2022-04-05 | 74.97 | $0.41 | — |
| 2022-04-04 | 76.67 | $0.41 | — |
| 2022-04-01 | 78.46 | $0.41 | — |
| 2022-03-31 | 80.34 | $0.41 | — |
| 2022-03-30 | 82.33 | $0.41 | — |
| 2022-03-29 | 84.41 | $0.41 | — |
| 2022-03-28 | 86.61 | $0.41 | — |
| 2022-03-25 | 88.93 | $0.41 | 3575 |
| 2022-03-24 | 91.36 | $0.44 | 2500 |
| 2022-03-23 | 96.03 | $0.42 | — |
| 2022-03-22 | 96.08 | $0.42 | — |
| 2022-03-21 | 96.14 | $0.42 | — |
| 2022-03-18 | 96.21 | $0.42 | — |
| 2022-03-17 | 96.27 | $0.42 | — |
| 2022-03-16 | 96.34 | $0.42 | — |
| 2022-03-15 | 96.41 | $0.42 | — |
| 2022-03-14 | 96.49 | $0.42 | — |
| 2022-03-11 | 96.57 | $0.42 | — |
| 2022-03-10 | 96.66 | $0.42 | — |
| 2022-03-09 | 96.75 | $0.42 | — |
| 2022-03-08 | 96.84 | $0.42 | — |
| 2022-03-07 | 96.94 | $0.42 | — |
| 2022-03-04 | 97.05 | $0.42 | — |
| 2022-03-03 | 97.16 | $0.42 | — |
| 2022-03-02 | 97.27 | $0.42 | — |
| 2022-03-01 | 97.39 | $0.42 | — |
| 2022-02-28 | 97.52 | $0.42 | — |
| 2022-02-25 | 97.66 | $0.42 | — |
| 2022-02-24 | 97.80 | $0.42 | — |
| 2022-02-23 | 97.95 | $0.42 | — |
| 2022-02-22 | 98.11 | $0.42 | 5450 |
| 2022-02-18 | 98.27 | $0.48 | — |
| 2022-02-17 | 98.26 | $0.48 | — |
| 2022-02-16 | 98.25 | $0.48 | — |
| 2022-02-15 | 98.23 | $0.48 | — |
| 2022-02-14 | 98.22 | $0.48 | — |
| 2022-02-11 | 98.20 | $0.48 | — |
| 2022-02-10 | 98.19 | $0.48 | — |
| 2022-02-09 | 98.17 | $0.48 | — |
| 2022-02-08 | 98.16 | $0.48 | — |
| 2022-02-07 | 98.14 | $0.48 | — |
| 2022-02-04 | 98.12 | $0.48 | — |
| 2022-02-03 | 98.10 | $0.48 | — |
| 2022-02-02 | 98.08 | $0.48 | — |
| 2022-02-01 | 98.05 | $0.48 | — |
| 2022-01-31 | 98.03 | $0.48 | — |
| 2022-01-28 | 98.01 | $0.48 | — |
| 2022-01-27 | 97.98 | $0.48 | — |
| 2022-01-26 | 97.95 | $0.48 | — |
| 2022-01-25 | 97.92 | $0.48 | — |
| 2022-01-24 | 97.89 | $0.48 | — |
| 2022-01-21 | 97.86 | $0.48 | — |
| 2022-01-20 | 97.83 | $0.48 | — |
| 2022-01-19 | 97.79 | $0.48 | — |
| 2022-01-18 | 97.75 | $0.48 | — |
| 2022-01-14 | 97.71 | $0.48 | — |
| 2022-01-13 | 97.67 | $0.48 | — |
| 2022-01-12 | 97.63 | $0.48 | — |
| 2022-01-11 | 97.58 | $0.48 | — |
| 2022-01-10 | 97.53 | $0.48 | — |
| 2022-01-07 | 97.48 | $0.48 | — |
| 2022-01-06 | 97.43 | $0.48 | — |
| 2022-01-05 | 97.37 | $0.48 | — |
| 2022-01-04 | 97.31 | $0.48 | — |
| 2022-01-03 | 97.25 | $0.48 | — |
| 2021-12-31 | 97.18 | $0.48 | — |
| 2021-12-30 | 97.11 | $0.48 | — |
| 2021-12-29 | 97.04 | $0.48 | — |
| 2021-12-28 | 96.96 | $0.48 | — |
| 2021-12-27 | 96.88 | $0.48 | — |
| 2021-12-23 | 96.80 | $0.48 | — |
| 2021-12-22 | 96.71 | $0.48 | — |
| 2021-12-21 | 96.61 | $0.48 | — |
| 2021-12-20 | 96.52 | $0.48 | — |
| 2021-12-17 | 96.41 | $0.48 | — |
| 2021-12-16 | 96.30 | $0.48 | — |
| 2021-12-15 | 96.18 | $0.48 | — |
| 2021-12-14 | 96.06 | $0.48 | — |
| 2021-12-13 | 95.93 | $0.48 | — |
| 2021-12-10 | 95.80 | $0.48 | — |
| 2021-12-09 | 95.66 | $0.48 | — |
| 2021-12-08 | 95.51 | $0.48 | — |
| 2021-12-07 | 95.35 | $0.48 | — |
| 2021-12-06 | 95.18 | $0.48 | — |
| 2021-12-03 | 95.01 | $0.48 | — |
| 2021-12-02 | 94.82 | $0.48 | — |
| 2021-12-01 | 94.63 | $0.48 | — |
| 2021-11-30 | 94.43 | $0.48 | — |
| 2021-11-29 | 94.21 | $0.48 | — |
| 2021-11-26 | 93.99 | $0.48 | — |
| 2021-11-24 | 93.75 | $0.48 | — |
| 2021-11-23 | 93.50 | $0.48 | — |
| 2021-11-22 | 93.24 | $0.48 | — |
| 2021-11-19 | 92.96 | $0.48 | — |
| 2021-11-18 | 92.67 | $0.48 | — |
| 2021-11-17 | 92.36 | $0.48 | — |
| 2021-11-16 | 92.04 | $0.48 | — |
| 2021-11-15 | 91.70 | $0.48 | — |
| 2021-11-12 | 91.34 | $0.48 | — |
| 2021-11-11 | 90.96 | $0.48 | — |
| 2021-11-10 | 90.56 | $0.48 | — |
| 2021-11-09 | 90.15 | $0.48 | — |
| 2021-11-08 | 89.71 | $0.48 | — |
| 2021-11-05 | 89.24 | $0.48 | — |
| 2021-11-04 | 88.76 | $0.48 | — |
| 2021-11-03 | 88.24 | $0.48 | — |
| 2021-11-02 | 87.70 | $0.48 | 3100 |
| 2021-11-01 | 87.13 | $0.48 | — |
| 2021-10-29 | 86.54 | $0.48 | — |
| 2021-10-28 | 85.91 | $0.48 | — |
| 2021-10-27 | 85.24 | $0.48 | — |
| 2021-10-26 | 84.55 | $0.48 | — |
| 2021-10-25 | 83.81 | $0.48 | — |
| 2021-10-22 | 83.04 | $0.48 | 5000 |
| 2021-10-21 | 82.22 | $0.38 | — |
| 2021-10-20 | 82.12 | $0.38 | — |
| 2021-10-19 | 82.00 | $0.38 | — |
| 2021-10-18 | 81.88 | $0.38 | — |
| 2021-10-15 | 81.76 | $0.38 | — |
| 2021-10-14 | 81.63 | $0.38 | — |
| 2021-10-13 | 81.49 | $0.38 | — |
| 2021-10-12 | 81.34 | $0.38 | — |
| 2021-10-11 | 81.18 | $0.38 | — |
| 2021-10-08 | 81.02 | $0.38 | — |
| 2021-10-07 | 80.85 | $0.38 | — |
| 2021-10-06 | 80.67 | $0.38 | — |
| 2021-10-05 | 80.48 | $0.38 | — |
| 2021-10-04 | 80.28 | $0.38 | — |
| 2021-10-01 | 80.07 | $0.38 | — |
| 2021-09-30 | 79.85 | $0.38 | — |
| 2021-09-29 | 79.62 | $0.38 | — |
| 2021-09-28 | 79.37 | $0.38 | — |
| 2021-09-27 | 79.11 | $0.38 | — |
| 2021-09-24 | 78.84 | $0.38 | — |
| 2021-09-23 | 78.56 | $0.38 | — |
| 2021-09-22 | 78.26 | $0.38 | — |
| 2021-09-21 | 77.94 | $0.38 | — |
| 2021-09-20 | 77.61 | $0.38 | — |
| 2021-09-17 | 77.25 | $0.38 | — |
| 2021-09-16 | 76.89 | $0.38 | — |
| 2021-09-15 | 76.50 | $0.38 | — |
| 2021-09-14 | 76.09 | $0.38 | — |
| 2021-09-13 | 75.66 | $0.38 | — |
| 2021-09-10 | 75.20 | $0.38 | — |
| 2021-09-09 | 74.73 | $0.38 | — |
| 2021-09-08 | 74.22 | $0.38 | — |
| 2021-09-07 | 73.69 | $0.38 | — |
| 2021-09-03 | 73.14 | $0.38 | — |
| 2021-09-02 | 72.55 | $0.38 | — |
| 2021-09-01 | 71.93 | $0.38 | — |
| 2021-08-31 | 71.28 | $0.38 | — |
| 2021-08-30 | 70.60 | $0.38 | — |
| 2021-08-27 | 69.88 | $0.38 | — |
| 2021-08-26 | 69.12 | $0.38 | — |
| 2021-08-25 | 68.33 | $0.38 | — |
| 2021-08-24 | 67.49 | $0.38 | — |
| 2021-08-23 | 66.60 | $0.38 | — |
| 2021-08-20 | 65.67 | $0.38 | — |
| 2021-08-19 | 64.69 | $0.38 | — |
| 2021-08-18 | 63.66 | $0.38 | — |
| 2021-08-17 | 62.58 | $0.38 | — |
| 2021-08-16 | 61.44 | $0.38 | — |
| 2021-08-13 | 60.24 | $0.38 | — |
| 2021-08-12 | 58.97 | $0.38 | — |
| 2021-08-11 | 57.64 | $0.38 | — |
| 2021-08-10 | 56.24 | $0.38 | — |
| 2021-08-09 | 54.76 | $0.38 | — |
| 2021-08-06 | 53.21 | $0.38 | — |
| 2021-08-05 | 51.57 | $0.38 | — |
| 2021-08-04 | 49.85 | $0.38 | — |
| 2021-08-03 | 48.04 | $0.38 | — |
| 2021-08-02 | 46.13 | $0.38 | — |
| 2021-07-30 | 44.13 | $0.38 | — |
| 2021-07-29 | 42.01 | $0.38 | — |
| 2021-07-28 | 39.79 | $0.38 | — |
| 2021-07-27 | 37.45 | $0.38 | — |
| 2021-07-26 | 34.98 | $0.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected