Is Drägerwerk AG & Co. KGaA (DGWPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drägerwerk AG & Co. KGaA (DGWPF) research center and poll results.
OTC : DGWPF
Drägerwerk AG & Co. KGaA
$83 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2
- Market Capitalization
- $1.56B
- P/E Ratio
- 10.77
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $83.00
- Year Low
- $57.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
83.00
2026-07-14
Close Price
$83.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.00
Average
53.75
Maximum
90.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.00 | $83.00 | 100 |
| 2026-07-13 | 83.00 | $83.00 | 100 |
| 2026-07-10 | 83.00 | $83.00 | 100 |
| 2026-07-09 | 83.00 | $83.00 | 100 |
| 2026-07-08 | 83.00 | $83.00 | — |
| 2026-07-07 | 83.00 | $83.00 | — |
| 2026-07-06 | 83.00 | $83.00 | 100 |
| 2026-07-02 | 83.00 | $83.00 | 100 |
| 2026-07-01 | 83.00 | $83.00 | 100 |
| 2026-06-30 | 83.00 | $83.00 | 100 |
| 2026-06-29 | 83.00 | $83.00 | 100 |
| 2026-06-26 | 83.00 | $83.00 | 100 |
| 2026-06-25 | 83.00 | $83.00 | 100 |
| 2026-06-24 | 83.00 | $83.00 | 100 |
| 2026-06-23 | 83.00 | $83.00 | 100 |
| 2026-06-22 | 83.00 | $83.00 | 100 |
| 2026-06-18 | 83.00 | $83.00 | 100 |
| 2026-06-17 | 83.00 | $83.00 | 100 |
| 2026-06-16 | 83.00 | $83.00 | 100 |
| 2026-06-15 | 83.00 | $83.00 | 100 |
| 2026-06-12 | 83.00 | $83.00 | 100 |
| 2026-06-11 | 83.00 | $83.00 | 100 |
| 2026-06-10 | 83.00 | $83.00 | 100 |
| 2026-06-09 | 83.00 | $83.00 | 100 |
| 2026-06-08 | 83.00 | $83.00 | — |
| 2026-06-05 | 83.00 | $83.00 | 100 |
| 2026-06-04 | 83.00 | $83.00 | 100 |
| 2026-06-03 | 83.00 | $83.00 | 100 |
| 2026-06-02 | 82.68 | $83.00 | 100 |
| 2026-06-01 | 82.37 | $83.00 | 100 |
| 2026-05-29 | 82.05 | $83.00 | 100 |
| 2026-05-28 | 81.73 | $83.00 | 100 |
| 2026-05-27 | 81.42 | $83.00 | 100 |
| 2026-05-26 | 81.10 | $83.00 | — |
| 2026-05-22 | 80.78 | $83.00 | 100 |
| 2026-05-21 | 80.46 | $83.00 | 100 |
| 2026-05-20 | 80.15 | $83.00 | 100 |
| 2026-05-19 | 79.83 | $83.00 | 100 |
| 2026-05-18 | 79.51 | $83.00 | 100 |
| 2026-05-15 | 79.20 | $83.00 | — |
| 2026-05-14 | 78.88 | $83.00 | 100 |
| 2026-05-13 | 78.56 | $83.00 | 100 |
| 2026-05-12 | 78.25 | $83.00 | 100 |
| 2026-05-11 | 77.93 | $83.00 | 100 |
| 2026-05-08 | 77.61 | $83.00 | 100 |
| 2026-05-07 | 77.29 | $83.00 | — |
| 2026-05-06 | 76.98 | $83.00 | 122 |
| 2026-05-05 | 76.66 | $76.66 | 100 |
| 2026-05-04 | 76.66 | $76.66 | — |
| 2026-05-01 | 76.66 | $76.66 | 100 |
| 2026-04-30 | 76.66 | $76.66 | 100 |
| 2026-04-29 | 76.66 | $76.66 | 100 |
| 2026-04-28 | 76.66 | $76.66 | 100 |
| 2026-04-27 | 76.66 | $76.66 | 100 |
| 2026-04-24 | 76.66 | $76.66 | 100 |
| 2026-04-23 | 76.66 | $76.66 | 100 |
| 2026-04-22 | 76.66 | $76.66 | 100 |
| 2026-04-21 | 76.66 | $76.66 | 100 |
| 2026-04-20 | 76.66 | $76.66 | — |
| 2026-04-17 | 76.66 | $76.66 | 100 |
| 2026-04-16 | 76.66 | $76.66 | 100 |
| 2026-04-15 | 76.66 | $76.66 | 100 |
| 2026-04-14 | 76.66 | $76.66 | 100 |
| 2026-04-13 | 76.66 | $76.66 | 100 |
| 2026-04-10 | 76.66 | $76.66 | 100 |
| 2026-04-09 | 76.43 | $76.66 | 100 |
| 2026-04-08 | 76.19 | $76.66 | 100 |
| 2026-04-07 | 75.96 | $76.66 | 100 |
| 2026-04-06 | 75.73 | $76.66 | 100 |
| 2026-04-02 | 75.50 | $76.66 | 100 |
| 2026-04-01 | 75.26 | $76.66 | 100 |
| 2026-03-31 | 75.03 | $76.66 | 100 |
| 2026-03-30 | 74.80 | $76.66 | 100 |
| 2026-03-27 | 74.56 | $76.66 | 100 |
| 2026-03-26 | 74.33 | $76.66 | 100 |
| 2026-03-25 | 74.10 | $76.66 | 100 |
| 2026-03-24 | 73.86 | $76.66 | 100 |
| 2026-03-23 | 73.63 | $76.66 | 100 |
| 2026-03-20 | 73.40 | $76.66 | 100 |
| 2026-03-19 | 73.17 | $76.66 | 100 |
| 2026-03-18 | 72.93 | $76.66 | 100 |
| 2026-03-17 | 72.70 | $76.66 | 100 |
| 2026-03-16 | 72.47 | $76.66 | — |
| 2026-03-13 | 72.23 | $76.66 | 133 |
| 2026-03-12 | 72.00 | $72.00 | 100 |
| 2026-03-11 | 72.00 | $72.00 | 100 |
| 2026-03-10 | 72.00 | $72.00 | 100 |
| 2026-03-09 | 72.00 | $72.00 | 100 |
| 2026-03-06 | 72.00 | $72.00 | 100 |
| 2026-03-05 | 72.00 | $72.00 | 100 |
| 2026-03-04 | 72.00 | $72.00 | 100 |
| 2026-03-03 | 72.00 | $72.00 | 100 |
| 2026-03-02 | 72.00 | $72.00 | 100 |
| 2026-02-27 | 72.00 | $72.00 | 100 |
| 2026-02-26 | 72.00 | $72.00 | 100 |
| 2026-02-25 | 72.00 | $72.00 | 100 |
| 2026-02-24 | 72.00 | $72.00 | 100 |
| 2026-02-23 | 72.00 | $72.00 | 100 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 100 |
| 2026-02-04 | 72.00 | $72.00 | 100 |
| 2026-02-03 | 72.00 | $72.00 | 100 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 100 |
| 2026-01-28 | 72.00 | $72.00 | 100 |
| 2026-01-27 | 72.00 | $72.00 | 100 |
| 2026-01-26 | 72.00 | $72.00 | 100 |
| 2026-01-23 | 72.00 | $72.00 | 100 |
| 2026-01-22 | 72.00 | $72.00 | 100 |
| 2026-01-21 | 72.00 | $72.00 | 100 |
| 2026-01-20 | 72.00 | $72.00 | 100 |
| 2026-01-16 | 72.00 | $72.00 | 100 |
| 2026-01-15 | 72.00 | $72.00 | 100 |
| 2026-01-14 | 72.00 | $72.00 | 100 |
| 2026-01-13 | 72.00 | $72.00 | 100 |
| 2026-01-12 | 72.00 | $72.00 | 100 |
| 2026-01-09 | 72.00 | $72.00 | 100 |
| 2026-01-08 | 72.00 | $72.00 | 100 |
| 2026-01-07 | 72.00 | $72.00 | 100 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 100 |
| 2026-01-02 | 72.00 | $72.00 | 100 |
| 2025-12-31 | 72.00 | $72.00 | 100 |
| 2025-12-30 | 72.00 | $72.00 | 100 |
| 2025-12-29 | 72.00 | $72.00 | 100 |
| 2025-12-26 | 72.00 | $72.00 | 100 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 100 |
| 2025-12-22 | 72.00 | $72.00 | 100 |
| 2025-12-19 | 71.76 | $72.00 | 100 |
| 2025-12-18 | 71.51 | $72.00 | 100 |
| 2025-12-17 | 71.27 | $72.00 | 100 |
| 2025-12-16 | 71.03 | $72.00 | 100 |
| 2025-12-15 | 70.79 | $72.00 | — |
| 2025-12-12 | 70.54 | $72.00 | — |
| 2025-12-11 | 70.30 | $72.00 | — |
| 2025-12-10 | 70.06 | $72.00 | 100 |
| 2025-12-09 | 69.81 | $72.00 | — |
| 2025-12-08 | 69.57 | $72.00 | 100 |
| 2025-12-05 | 69.33 | $72.00 | 100 |
| 2025-12-04 | 69.08 | $72.00 | 100 |
| 2025-12-03 | 68.84 | $72.00 | 100 |
| 2025-12-02 | 68.60 | $72.00 | 100 |
| 2025-12-01 | 68.36 | $72.00 | 100 |
| 2025-11-28 | 68.11 | $72.00 | — |
| 2025-11-26 | 67.87 | $72.00 | 100 |
| 2025-11-25 | 67.63 | $72.00 | — |
| 2025-11-24 | 67.38 | $72.00 | 100 |
| 2025-11-21 | 67.14 | $67.14 | 100 |
| 2025-11-20 | 67.14 | $67.14 | 100 |
| 2025-11-19 | 67.14 | $67.14 | 100 |
| 2025-11-18 | 67.14 | $67.14 | 100 |
| 2025-11-17 | 67.14 | $67.14 | 100 |
| 2025-11-14 | 67.14 | $67.14 | 100 |
| 2025-11-13 | 67.05 | $67.14 | 100 |
| 2025-11-12 | 66.97 | $67.14 | 100 |
| 2025-11-11 | 66.88 | $67.14 | 100 |
| 2025-11-10 | 66.37 | $67.14 | 100 |
| 2025-11-07 | 65.86 | $67.14 | 100 |
| 2025-11-06 | 65.36 | $67.14 | 100 |
| 2025-11-05 | 64.85 | $67.14 | 100 |
| 2025-11-04 | 64.34 | $67.14 | 100 |
| 2025-11-03 | 63.84 | $67.14 | 100 |
| 2025-10-31 | 63.33 | $67.14 | 100 |
| 2025-10-30 | 62.82 | $67.14 | 100 |
| 2025-10-29 | 62.31 | $67.14 | 100 |
| 2025-10-28 | 61.81 | $67.14 | — |
| 2025-10-27 | 61.30 | $67.14 | — |
| 2025-10-24 | 60.79 | $67.14 | — |
| 2025-10-23 | 60.29 | $67.14 | — |
| 2025-10-22 | 59.78 | $67.14 | — |
| 2025-10-21 | 59.27 | $67.14 | — |
| 2025-10-20 | 58.77 | $67.14 | 137 |
| 2025-10-17 | 58.26 | $65.39 | — |
| 2025-10-16 | 57.84 | $65.39 | — |
| 2025-10-15 | 57.42 | $65.39 | 200 |
| 2025-10-14 | 57.00 | $57.00 | — |
| 2025-10-13 | 57.00 | $57.00 | — |
| 2025-10-10 | 57.00 | $57.00 | — |
| 2025-10-09 | 57.00 | $57.00 | — |
| 2025-10-08 | 57.00 | $57.00 | — |
| 2025-10-07 | 57.00 | $57.00 | — |
| 2025-10-06 | 57.00 | $57.00 | — |
| 2025-10-03 | 57.00 | $57.00 | — |
| 2025-10-02 | 57.00 | $57.00 | — |
| 2025-10-01 | 57.00 | $57.00 | — |
| 2025-09-30 | 57.00 | $57.00 | — |
| 2025-09-29 | 57.00 | $57.00 | — |
| 2025-09-26 | 57.00 | $57.00 | — |
| 2025-09-25 | 57.00 | $57.00 | — |
| 2025-09-24 | 57.00 | $57.00 | — |
| 2025-09-23 | 57.00 | $57.00 | 100 |
| 2025-09-22 | 57.00 | $57.00 | — |
| 2025-09-19 | 57.00 | $57.00 | — |
| 2025-09-18 | 57.00 | $57.00 | — |
| 2025-09-17 | 57.00 | $57.00 | — |
| 2025-09-16 | 57.00 | $57.00 | — |
| 2025-09-15 | 57.00 | $57.00 | 100 |
| 2025-09-12 | 57.00 | $57.00 | — |
| 2025-09-11 | 57.00 | $57.00 | — |
| 2025-09-10 | 57.00 | $57.00 | — |
| 2025-09-09 | 57.00 | $57.00 | — |
| 2025-09-08 | 57.00 | $57.00 | — |
| 2025-09-05 | 57.00 | $57.00 | — |
| 2025-09-04 | 57.00 | $57.00 | — |
| 2025-09-03 | 57.00 | $57.00 | — |
| 2025-09-02 | 57.00 | $57.00 | 100 |
| 2025-08-29 | 57.00 | $57.00 | — |
| 2025-08-28 | 57.00 | $57.00 | — |
| 2025-08-27 | 57.00 | $57.00 | — |
| 2025-08-26 | 57.00 | $57.00 | — |
| 2025-08-25 | 57.00 | $57.00 | — |
| 2025-08-22 | 57.00 | $57.00 | 100 |
| 2025-08-21 | 57.00 | $57.00 | 100 |
| 2025-08-20 | 57.00 | $57.00 | 100 |
| 2025-08-19 | 57.00 | $57.00 | 100 |
| 2025-08-18 | 57.00 | $57.00 | — |
| 2025-08-15 | 57.00 | $57.00 | — |
| 2025-08-14 | 57.00 | $57.00 | — |
| 2025-08-13 | 57.00 | $57.00 | — |
| 2025-08-12 | 57.00 | $57.00 | — |
| 2025-08-11 | 57.00 | $57.00 | 100 |
| 2025-08-08 | 57.00 | $57.00 | — |
| 2025-08-07 | 57.00 | $57.00 | — |
| 2025-08-06 | 57.00 | $57.00 | — |
| 2025-08-05 | 57.00 | $57.00 | — |
| 2025-08-04 | 57.00 | $57.00 | — |
| 2025-08-01 | 57.00 | $57.00 | — |
| 2025-07-31 | 57.00 | $57.00 | — |
| 2025-07-30 | 57.00 | $57.00 | — |
| 2025-07-29 | 57.00 | $57.00 | — |
| 2025-07-28 | 57.00 | $57.00 | 100 |
| 2025-07-25 | 57.00 | $57.00 | — |
| 2025-07-24 | 57.00 | $57.00 | — |
| 2025-07-23 | 57.00 | $57.00 | — |
| 2025-07-22 | 57.00 | $57.00 | — |
| 2025-07-21 | 57.00 | $57.00 | 100 |
| 2025-07-18 | 57.00 | $57.00 | 100 |
| 2025-07-17 | 57.00 | $57.00 | 100 |
| 2025-07-16 | 57.00 | $57.00 | 100 |
| 2025-07-15 | 57.00 | $57.00 | 100 |
| 2025-07-14 | 57.00 | $57.00 | 100 |
| 2025-07-11 | 57.00 | $57.00 | 100 |
| 2025-07-10 | 57.00 | $57.00 | — |
| 2025-07-09 | 57.00 | $57.00 | 100 |
| 2025-07-08 | 57.00 | $57.00 | 100 |
| 2025-07-07 | 57.00 | $57.00 | 100 |
| 2025-07-03 | 57.00 | $57.00 | — |
| 2025-07-02 | 57.00 | $57.00 | 100 |
| 2025-07-01 | 57.00 | $57.00 | — |
| 2025-06-30 | 57.00 | $57.00 | — |
| 2025-06-27 | 57.00 | $57.00 | — |
| 2025-06-26 | 57.00 | $57.00 | — |
| 2025-06-25 | 57.00 | $57.00 | — |
| 2025-06-24 | 57.00 | $57.00 | — |
| 2025-06-23 | 57.00 | $57.00 | — |
| 2025-06-20 | 57.00 | $57.00 | — |
| 2025-06-18 | 57.00 | $57.00 | — |
| 2025-06-17 | 57.00 | $57.00 | — |
| 2025-06-16 | 57.00 | $57.00 | — |
| 2025-06-13 | 57.00 | $57.00 | — |
| 2025-06-12 | 56.40 | $57.00 | — |
| 2025-06-11 | 55.81 | $57.00 | — |
| 2025-06-10 | 55.21 | $57.00 | — |
| 2025-06-09 | 54.61 | $57.00 | — |
| 2025-06-06 | 54.01 | $57.00 | — |
| 2025-06-05 | 53.42 | $57.00 | — |
| 2025-06-04 | 52.82 | $57.00 | — |
| 2025-06-03 | 52.22 | $57.00 | — |
| 2025-06-02 | 51.62 | $57.00 | — |
| 2025-05-30 | 51.03 | $57.00 | — |
| 2025-05-29 | 50.43 | $57.00 | — |
| 2025-05-28 | 49.83 | $57.00 | — |
| 2025-05-27 | 49.23 | $57.00 | 100 |
| 2025-05-23 | 48.64 | $57.00 | — |
| 2025-05-22 | 48.04 | $57.00 | — |
| 2025-05-21 | 47.44 | $57.00 | — |
| 2025-05-20 | 46.84 | $57.00 | — |
| 2025-05-19 | 46.25 | $57.00 | — |
| 2025-05-16 | 45.65 | $57.00 | 100 |
| 2025-05-15 | 45.05 | $45.05 | — |
| 2025-05-14 | 45.05 | $45.05 | — |
| 2025-05-13 | 45.05 | $45.05 | — |
| 2025-05-12 | 45.05 | $45.05 | — |
| 2025-05-09 | 45.05 | $45.05 | — |
| 2025-05-08 | 45.05 | $45.05 | — |
| 2025-05-07 | 45.05 | $45.05 | — |
| 2025-05-06 | 45.05 | $45.05 | — |
| 2025-05-05 | 45.05 | $45.05 | — |
| 2025-05-02 | 45.05 | $45.05 | — |
| 2025-05-01 | 45.05 | $45.05 | — |
| 2025-04-30 | 45.05 | $45.05 | — |
| 2025-04-29 | 45.05 | $45.05 | — |
| 2025-04-28 | 45.05 | $45.05 | — |
| 2025-04-25 | 45.05 | $45.05 | — |
| 2025-04-24 | 45.05 | $45.05 | — |
| 2025-04-23 | 45.59 | $45.05 | — |
| 2025-04-22 | 45.59 | $45.05 | — |
| 2025-04-21 | 45.59 | $45.05 | — |
| 2025-04-17 | 45.59 | $45.05 | — |
| 2025-04-16 | 45.59 | $45.05 | — |
| 2025-04-15 | 45.59 | $45.05 | — |
| 2025-04-14 | 45.59 | $45.05 | — |
| 2025-04-11 | 45.59 | $45.05 | — |
| 2025-04-10 | 45.59 | $45.05 | — |
| 2025-04-09 | 45.59 | $45.05 | — |
| 2025-04-08 | 45.59 | $45.05 | — |
| 2025-04-07 | 45.59 | $45.05 | — |
| 2025-04-04 | 45.59 | $45.05 | — |
| 2025-04-03 | 45.59 | $45.05 | — |
| 2025-04-02 | 45.59 | $45.05 | — |
| 2025-04-01 | 45.59 | $45.05 | — |
| 2025-03-31 | 45.59 | $45.05 | — |
| 2025-03-28 | 45.59 | $45.05 | — |
| 2025-03-27 | 45.59 | $45.05 | — |
| 2025-03-26 | 45.59 | $55.81 | 100 |
| 2025-03-25 | 45.05 | $45.05 | — |
| 2025-03-24 | 45.05 | $45.05 | — |
| 2025-03-21 | 45.05 | $45.05 | — |
| 2025-03-20 | 45.05 | $45.05 | — |
| 2025-03-19 | 45.05 | $45.05 | — |
| 2025-03-18 | 45.05 | $45.05 | — |
| 2025-03-17 | 45.05 | $45.05 | — |
| 2025-03-14 | 45.05 | $45.05 | — |
| 2025-03-13 | 45.05 | $45.05 | — |
| 2025-03-12 | 45.05 | $45.05 | — |
| 2025-03-11 | 45.05 | $45.05 | — |
| 2025-03-10 | 45.05 | $45.05 | — |
| 2025-03-07 | 45.05 | $45.05 | — |
| 2025-03-06 | 45.05 | $45.05 | — |
| 2025-03-05 | 45.05 | $45.05 | — |
| 2025-03-04 | 45.05 | $45.05 | — |
| 2025-03-03 | 45.05 | $45.05 | — |
| 2025-02-28 | 45.05 | $45.05 | — |
| 2025-02-27 | 45.05 | $45.05 | — |
| 2025-02-26 | 45.05 | $45.05 | — |
| 2025-02-25 | 45.05 | $45.05 | — |
| 2025-02-24 | 45.05 | $45.05 | — |
| 2025-02-21 | 45.05 | $45.05 | — |
| 2025-02-20 | 45.05 | $45.05 | — |
| 2025-02-19 | 45.05 | $45.05 | — |
| 2025-02-18 | 45.05 | $45.05 | — |
| 2025-02-14 | 45.05 | $45.05 | — |
| 2025-02-13 | 45.05 | $45.05 | — |
| 2025-02-12 | 45.05 | $45.05 | — |
| 2025-02-11 | 45.05 | $45.05 | — |
| 2025-02-10 | 45.05 | $45.05 | — |
| 2025-02-07 | 45.05 | $45.05 | — |
| 2025-02-06 | 45.05 | $45.05 | — |
| 2025-02-05 | 45.05 | $45.05 | — |
| 2025-02-04 | 45.05 | $45.05 | — |
| 2025-02-03 | 45.05 | $45.05 | — |
| 2025-01-31 | 45.05 | $45.05 | — |
| 2025-01-30 | 45.05 | $45.05 | — |
| 2025-01-29 | 45.05 | $45.05 | — |
| 2025-01-28 | 45.05 | $45.05 | — |
| 2025-01-27 | 45.05 | $45.05 | — |
| 2025-01-24 | 45.05 | $45.05 | — |
| 2025-01-23 | 45.05 | $45.05 | — |
| 2025-01-22 | 45.05 | $45.05 | — |
| 2025-01-21 | 45.05 | $45.05 | — |
| 2025-01-17 | 45.05 | $45.05 | — |
| 2025-01-16 | 45.05 | $45.05 | — |
| 2025-01-15 | 45.10 | $45.05 | — |
| 2025-01-14 | 45.15 | $45.05 | — |
| 2025-01-13 | 45.19 | $45.05 | — |
| 2025-01-10 | 45.24 | $45.05 | — |
| 2025-01-08 | 45.29 | $45.05 | — |
| 2025-01-07 | 45.34 | $45.05 | — |
| 2025-01-06 | 45.38 | $45.05 | — |
| 2025-01-03 | 45.43 | $45.05 | — |
| 2025-01-02 | 45.48 | $45.05 | — |
| 2024-12-31 | 45.53 | $45.05 | — |
| 2024-12-30 | 45.57 | $45.05 | — |
| 2024-12-27 | 45.62 | $45.05 | — |
| 2024-12-26 | 45.67 | $45.05 | — |
| 2024-12-24 | 45.72 | $45.05 | — |
| 2024-12-23 | 45.76 | $45.05 | — |
| 2024-12-20 | 45.81 | $45.05 | — |
| 2024-12-19 | 45.86 | $45.05 | — |
| 2024-12-18 | 45.91 | $45.05 | — |
| 2024-12-17 | 45.95 | $45.05 | 247 |
| 2024-12-16 | 46.00 | $46.00 | — |
| 2024-12-13 | 46.00 | $46.00 | — |
| 2024-12-12 | 46.00 | $46.00 | — |
| 2024-12-11 | 46.00 | $46.00 | — |
| 2024-12-10 | 46.02 | $46.00 | — |
| 2024-12-09 | 46.04 | $46.00 | — |
| 2024-12-06 | 46.06 | $46.00 | — |
| 2024-12-05 | 46.08 | $46.00 | — |
| 2024-12-04 | 46.10 | $46.00 | — |
| 2024-12-03 | 46.11 | $46.00 | — |
| 2024-12-02 | 46.13 | $46.00 | — |
| 2024-11-29 | 46.15 | $46.00 | — |
| 2024-11-27 | 46.17 | $46.00 | — |
| 2024-11-26 | 46.19 | $46.00 | — |
| 2024-11-25 | 46.21 | $46.00 | — |
| 2024-11-22 | 46.23 | $46.00 | — |
| 2024-11-21 | 46.25 | $46.00 | — |
| 2024-11-20 | 46.27 | $46.00 | — |
| 2024-11-19 | 46.29 | $46.00 | — |
| 2024-11-18 | 46.30 | $46.00 | — |
| 2024-11-15 | 46.32 | $46.00 | — |
| 2024-11-14 | 46.34 | $46.00 | — |
| 2024-11-13 | 46.36 | $46.00 | 100 |
| 2024-11-12 | 46.39 | $46.38 | — |
| 2024-11-11 | 46.39 | $46.38 | — |
| 2024-11-08 | 46.39 | $46.38 | — |
| 2024-11-07 | 46.39 | $46.38 | — |
| 2024-11-06 | 46.40 | $46.38 | — |
| 2024-11-05 | 46.40 | $46.38 | — |
| 2024-11-04 | 46.40 | $46.38 | — |
| 2024-11-01 | 46.40 | $46.38 | — |
| 2024-10-31 | 46.41 | $46.38 | — |
| 2024-10-30 | 46.41 | $46.38 | — |
| 2024-10-29 | 46.41 | $46.38 | — |
| 2024-10-28 | 46.41 | $46.38 | — |
| 2024-10-25 | 46.42 | $46.38 | — |
| 2024-10-24 | 46.42 | $46.38 | — |
| 2024-10-23 | 46.42 | $46.38 | — |
| 2024-10-22 | 46.42 | $46.38 | — |
| 2024-10-21 | 46.43 | $46.38 | — |
| 2024-10-18 | 46.43 | $46.38 | 162 |
| 2024-10-17 | 46.43 | $46.43 | — |
| 2024-10-16 | 46.43 | $46.43 | — |
| 2024-10-15 | 46.43 | $46.43 | — |
| 2024-10-14 | 46.43 | $46.43 | — |
| 2024-10-11 | 46.43 | $46.43 | — |
| 2024-10-10 | 46.43 | $46.43 | — |
| 2024-10-09 | 46.43 | $46.43 | — |
| 2024-10-08 | 46.43 | $46.43 | — |
| 2024-10-07 | 46.43 | $46.43 | — |
| 2024-10-04 | 46.43 | $46.43 | — |
| 2024-10-03 | 46.43 | $46.43 | — |
| 2024-10-02 | 46.43 | $46.43 | — |
| 2024-10-01 | 46.43 | $46.43 | — |
| 2024-09-30 | 46.43 | $46.43 | — |
| 2024-09-27 | 46.43 | $46.43 | — |
| 2024-09-26 | 46.43 | $46.43 | — |
| 2024-09-25 | 46.43 | $46.43 | — |
| 2024-09-24 | 46.43 | $46.43 | — |
| 2024-09-23 | 46.43 | $46.43 | — |
| 2024-09-20 | 46.43 | $46.43 | — |
| 2024-09-19 | 46.43 | $46.43 | — |
| 2024-09-18 | 46.43 | $46.43 | — |
| 2024-09-17 | 46.43 | $46.43 | — |
| 2024-09-16 | 46.43 | $46.43 | — |
| 2024-09-13 | 46.43 | $46.43 | — |
| 2024-09-12 | 46.43 | $46.43 | — |
| 2024-09-11 | 46.43 | $46.43 | — |
| 2024-09-10 | 46.43 | $46.43 | — |
| 2024-09-09 | 46.43 | $46.43 | — |
| 2024-09-06 | 46.43 | $46.43 | — |
| 2024-09-05 | 46.43 | $46.43 | — |
| 2024-09-04 | 46.43 | $46.43 | — |
| 2024-09-03 | 46.43 | $46.43 | — |
| 2024-08-30 | 46.43 | $46.43 | — |
| 2024-08-29 | 46.43 | $46.43 | — |
| 2024-08-28 | 46.43 | $46.43 | — |
| 2024-08-27 | 46.53 | $46.43 | — |
| 2024-08-26 | 46.63 | $46.43 | — |
| 2024-08-23 | 46.73 | $46.43 | — |
| 2024-08-22 | 46.83 | $46.43 | — |
| 2024-08-21 | 46.93 | $46.43 | — |
| 2024-08-20 | 47.03 | $46.43 | — |
| 2024-08-19 | 47.13 | $46.43 | — |
| 2024-08-16 | 47.23 | $46.43 | — |
| 2024-08-15 | 47.33 | $46.43 | — |
| 2024-08-14 | 47.43 | $46.43 | — |
| 2024-08-13 | 47.52 | $46.43 | — |
| 2024-08-12 | 47.62 | $46.43 | — |
| 2024-08-09 | 47.72 | $46.43 | — |
| 2024-08-08 | 47.82 | $46.43 | — |
| 2024-08-07 | 47.92 | $46.43 | — |
| 2024-08-06 | 48.02 | $46.43 | — |
| 2024-08-05 | 48.12 | $46.43 | — |
| 2024-08-02 | 48.22 | $46.43 | — |
| 2024-08-01 | 48.32 | $46.43 | 151 |
| 2024-07-31 | 48.42 | $48.42 | — |
| 2024-07-30 | 48.42 | $48.42 | — |
| 2024-07-29 | 48.42 | $48.42 | — |
| 2024-07-26 | 48.42 | $48.42 | — |
| 2024-07-25 | 48.42 | $48.42 | — |
| 2024-07-24 | 48.42 | $48.42 | — |
| 2024-07-23 | 48.42 | $48.42 | — |
| 2024-07-22 | 48.42 | $48.42 | — |
| 2024-07-19 | 48.42 | $48.42 | — |
| 2024-07-18 | 48.42 | $48.42 | — |
| 2024-07-17 | 48.42 | $48.42 | — |
| 2024-07-16 | 48.42 | $48.42 | — |
| 2024-07-15 | 48.42 | $48.42 | — |
| 2024-07-12 | 48.42 | $48.42 | — |
| 2024-07-11 | 48.42 | $48.42 | — |
| 2024-07-10 | 48.42 | $48.42 | — |
| 2024-07-09 | 48.42 | $48.42 | — |
| 2024-07-08 | 48.42 | $48.42 | — |
| 2024-07-05 | 48.42 | $48.42 | — |
| 2024-07-03 | 48.55 | $48.42 | — |
| 2024-07-02 | 48.68 | $48.42 | — |
| 2024-07-01 | 48.81 | $48.42 | — |
| 2024-06-28 | 48.94 | $48.42 | — |
| 2024-06-27 | 49.07 | $48.42 | — |
| 2024-06-26 | 49.19 | $48.42 | — |
| 2024-06-25 | 49.32 | $48.42 | — |
| 2024-06-24 | 49.45 | $48.42 | — |
| 2024-06-21 | 49.58 | $48.42 | — |
| 2024-06-20 | 49.71 | $48.42 | — |
| 2024-06-18 | 49.84 | $48.42 | — |
| 2024-06-17 | 49.97 | $48.42 | — |
| 2024-06-14 | 50.10 | $48.42 | — |
| 2024-06-13 | 50.23 | $48.42 | — |
| 2024-06-12 | 50.36 | $48.42 | — |
| 2024-06-11 | 50.48 | $48.42 | — |
| 2024-06-10 | 50.61 | $48.42 | — |
| 2024-06-07 | 50.74 | $48.42 | — |
| 2024-06-06 | 50.87 | $48.42 | 229 |
| 2024-06-05 | 51.00 | $51.00 | — |
| 2024-06-04 | 51.00 | $51.00 | — |
| 2024-06-03 | 51.00 | $51.00 | — |
| 2024-05-31 | 51.00 | $51.00 | — |
| 2024-05-30 | 51.00 | $51.00 | — |
| 2024-05-29 | 51.00 | $51.00 | — |
| 2024-05-28 | 51.00 | $51.00 | — |
| 2024-05-24 | 51.00 | $51.00 | — |
| 2024-05-23 | 51.00 | $51.00 | — |
| 2024-05-22 | 51.00 | $51.00 | — |
| 2024-05-21 | 51.00 | $51.00 | — |
| 2024-05-20 | 51.00 | $51.00 | — |
| 2024-05-17 | 51.00 | $51.00 | — |
| 2024-05-16 | 51.00 | $51.00 | — |
| 2024-05-15 | 51.00 | $51.00 | — |
| 2024-05-14 | 51.00 | $51.00 | — |
| 2024-05-13 | 51.00 | $51.00 | — |
| 2024-05-10 | 51.00 | $51.00 | — |
| 2024-05-09 | 51.00 | $51.00 | — |
| 2024-05-08 | 51.00 | $51.00 | — |
| 2024-05-07 | 51.00 | $51.00 | — |
| 2024-05-06 | 51.00 | $51.00 | — |
| 2024-05-03 | 51.00 | $51.00 | — |
| 2024-05-02 | 51.00 | $51.00 | — |
| 2024-05-01 | 51.00 | $51.00 | — |
| 2024-04-30 | 51.00 | $51.00 | — |
| 2024-04-29 | 51.00 | $51.00 | — |
| 2024-04-26 | 51.00 | $51.00 | — |
| 2024-04-25 | 51.00 | $51.00 | — |
| 2024-04-24 | 51.00 | $51.00 | — |
| 2024-04-23 | 51.00 | $51.00 | — |
| 2024-04-22 | 51.00 | $51.00 | — |
| 2024-04-19 | 51.00 | $51.00 | — |
| 2024-04-18 | 51.00 | $51.00 | — |
| 2024-04-17 | 51.00 | $51.00 | — |
| 2024-04-16 | 51.00 | $51.00 | — |
| 2024-04-15 | 51.00 | $51.00 | — |
| 2024-04-12 | 51.00 | $51.00 | — |
| 2024-04-11 | 51.00 | $51.00 | — |
| 2024-04-10 | 51.00 | $51.00 | — |
| 2024-04-09 | 51.00 | $51.00 | — |
| 2024-04-08 | 51.00 | $51.00 | — |
| 2024-04-05 | 51.00 | $51.00 | — |
| 2024-04-04 | 51.00 | $51.00 | — |
| 2024-04-03 | 51.00 | $51.00 | — |
| 2024-04-02 | 51.00 | $51.00 | — |
| 2024-04-01 | 51.00 | $51.00 | — |
| 2024-03-28 | 51.00 | $51.00 | — |
| 2024-03-27 | 51.00 | $51.00 | — |
| 2024-03-26 | 51.00 | $51.00 | — |
| 2024-03-25 | 51.00 | $51.00 | — |
| 2024-03-22 | 51.00 | $51.00 | — |
| 2024-03-21 | 51.00 | $51.00 | — |
| 2024-03-20 | 51.00 | $51.00 | — |
| 2024-03-19 | 51.00 | $51.00 | — |
| 2024-03-18 | 51.00 | $51.00 | — |
| 2024-03-15 | 51.00 | $51.00 | — |
| 2024-03-14 | 51.00 | $51.00 | — |
| 2024-03-13 | 51.00 | $51.00 | — |
| 2024-03-12 | 51.00 | $51.00 | — |
| 2024-03-11 | 51.00 | $51.00 | — |
| 2024-03-08 | 51.00 | $51.00 | — |
| 2024-03-07 | 51.00 | $51.00 | — |
| 2024-03-06 | 51.00 | $51.00 | — |
| 2024-03-05 | 51.00 | $51.00 | — |
| 2024-03-04 | 51.00 | $51.00 | — |
| 2024-03-01 | 51.00 | $51.00 | — |
| 2024-02-29 | 51.00 | $51.00 | — |
| 2024-02-28 | 51.00 | $51.00 | — |
| 2024-02-27 | 51.00 | $51.00 | — |
| 2024-02-26 | 51.00 | $51.00 | — |
| 2024-02-23 | 51.00 | $51.00 | — |
| 2024-02-22 | 51.00 | $51.00 | — |
| 2024-02-21 | 51.00 | $51.00 | — |
| 2024-02-20 | 51.00 | $51.00 | — |
| 2024-02-16 | 51.00 | $51.00 | — |
| 2024-02-15 | 51.00 | $51.00 | — |
| 2024-02-14 | 51.00 | $51.00 | — |
| 2024-02-13 | 51.00 | $51.00 | — |
| 2024-02-12 | 51.00 | $51.00 | — |
| 2024-02-09 | 51.00 | $51.00 | — |
| 2024-02-08 | 51.00 | $51.00 | — |
| 2024-02-07 | 51.00 | $51.00 | — |
| 2024-02-06 | 51.00 | $51.00 | — |
| 2024-02-05 | 51.00 | $51.00 | — |
| 2024-02-02 | 51.00 | $51.00 | — |
| 2024-02-01 | 51.00 | $51.00 | — |
| 2024-01-31 | 51.00 | $51.00 | — |
| 2024-01-30 | 51.00 | $51.00 | — |
| 2024-01-29 | 51.00 | $51.00 | — |
| 2024-01-26 | 51.00 | $51.00 | — |
| 2024-01-25 | 51.00 | $51.00 | — |
| 2024-01-24 | 51.00 | $51.00 | — |
| 2024-01-23 | 51.00 | $51.00 | — |
| 2024-01-22 | 51.00 | $51.00 | — |
| 2024-01-19 | 51.00 | $51.00 | — |
| 2024-01-18 | 51.00 | $51.00 | — |
| 2024-01-17 | 51.00 | $51.00 | — |
| 2024-01-16 | 51.00 | $51.00 | — |
| 2024-01-12 | 51.00 | $51.00 | — |
| 2024-01-11 | 51.00 | $51.00 | — |
| 2024-01-10 | 51.00 | $51.00 | — |
| 2024-01-09 | 51.00 | $51.00 | — |
| 2024-01-08 | 51.00 | $51.00 | — |
| 2024-01-05 | 51.00 | $51.00 | — |
| 2024-01-04 | 51.00 | $51.00 | — |
| 2024-01-03 | 51.00 | $51.00 | — |
| 2024-01-02 | 51.00 | $51.00 | — |
| 2023-12-29 | 51.00 | $51.00 | — |
| 2023-12-28 | 51.00 | $51.00 | — |
| 2023-12-27 | 51.00 | $51.00 | — |
| 2023-12-26 | 51.00 | $51.00 | — |
| 2023-12-22 | 51.00 | $51.00 | — |
| 2023-12-21 | 51.00 | $51.00 | — |
| 2023-12-20 | 51.00 | $51.00 | — |
| 2023-12-19 | 51.00 | $51.00 | — |
| 2023-12-18 | 50.43 | $51.00 | — |
| 2023-12-15 | 49.86 | $51.00 | — |
| 2023-12-14 | 49.29 | $51.00 | — |
| 2023-12-13 | 48.71 | $51.00 | — |
| 2023-12-12 | 48.66 | $51.00 | — |
| 2023-12-11 | 48.09 | $51.00 | — |
| 2023-12-08 | 47.52 | $51.00 | — |
| 2023-12-07 | 46.95 | $51.00 | — |
| 2023-12-06 | 46.38 | $51.00 | — |
| 2023-12-05 | 45.81 | $51.00 | — |
| 2023-12-04 | 45.24 | $51.00 | — |
| 2023-12-01 | 44.66 | $51.00 | — |
| 2023-11-30 | 44.09 | $51.00 | — |
| 2023-11-29 | 43.52 | $51.00 | — |
| 2023-11-28 | 42.95 | $51.00 | — |
| 2023-11-27 | 42.38 | $51.00 | — |
| 2023-11-24 | 41.81 | $51.00 | — |
| 2023-11-22 | 41.23 | $51.00 | — |
| 2023-11-21 | 40.66 | $51.00 | 100 |
| 2023-11-20 | 40.09 | $39.57 | — |
| 2023-11-17 | 40.09 | $39.57 | — |
| 2023-11-16 | 40.09 | $39.57 | — |
| 2023-11-15 | 40.09 | $39.57 | — |
| 2023-11-14 | 40.09 | $50.00 | 100 |
| 2023-11-13 | 39.57 | $39.57 | — |
| 2023-11-10 | 39.57 | $39.57 | — |
| 2023-11-09 | 39.57 | $39.57 | — |
| 2023-11-08 | 39.57 | $39.57 | — |
| 2023-11-07 | 39.57 | $39.57 | — |
| 2023-11-06 | 39.57 | $39.57 | — |
| 2023-11-03 | 39.57 | $39.57 | — |
| 2023-11-02 | 39.57 | $39.57 | — |
| 2023-11-01 | 39.57 | $39.57 | — |
| 2023-10-31 | 39.57 | $39.57 | — |
| 2023-10-30 | 39.57 | $39.57 | — |
| 2023-10-27 | 39.57 | $39.57 | — |
| 2023-10-26 | 39.57 | $39.57 | — |
| 2023-10-25 | 39.57 | $39.57 | — |
| 2023-10-24 | 39.57 | $39.57 | — |
| 2023-10-23 | 39.57 | $39.57 | — |
| 2023-10-20 | 39.57 | $39.57 | — |
| 2023-10-19 | 39.57 | $39.57 | — |
| 2023-10-18 | 39.57 | $39.57 | — |
| 2023-10-17 | 39.57 | $39.57 | — |
| 2023-10-16 | 39.57 | $39.57 | — |
| 2023-10-13 | 39.57 | $39.57 | — |
| 2023-10-12 | 39.57 | $39.57 | — |
| 2023-10-11 | 39.57 | $39.57 | — |
| 2023-10-10 | 39.57 | $39.57 | — |
| 2023-10-09 | 39.57 | $39.57 | — |
| 2023-10-06 | 39.57 | $39.57 | — |
| 2023-10-05 | 39.57 | $39.57 | — |
| 2023-10-04 | 39.57 | $39.57 | — |
| 2023-10-03 | 39.57 | $39.57 | — |
| 2023-10-02 | 39.57 | $39.57 | — |
| 2023-09-29 | 39.57 | $39.57 | — |
| 2023-09-28 | 39.57 | $39.57 | — |
| 2023-09-27 | 39.57 | $39.57 | — |
| 2023-09-26 | 39.57 | $39.57 | — |
| 2023-09-25 | 39.57 | $39.57 | — |
| 2023-09-22 | 39.57 | $39.57 | — |
| 2023-09-21 | 39.57 | $39.57 | — |
| 2023-09-20 | 39.57 | $39.57 | — |
| 2023-09-19 | 39.57 | $39.57 | — |
| 2023-09-18 | 39.57 | $39.57 | — |
| 2023-09-15 | 39.57 | $39.57 | — |
| 2023-09-14 | 39.57 | $39.57 | — |
| 2023-09-13 | 39.57 | $39.57 | — |
| 2023-09-12 | 39.57 | $39.57 | — |
| 2023-09-11 | 39.57 | $39.57 | — |
| 2023-09-08 | 39.57 | $39.57 | — |
| 2023-09-07 | 39.57 | $39.57 | — |
| 2023-09-06 | 39.57 | $39.57 | — |
| 2023-09-05 | 39.57 | $39.57 | — |
| 2023-09-01 | 39.57 | $39.57 | — |
| 2023-08-31 | 39.57 | $39.57 | — |
| 2023-08-30 | 39.57 | $39.57 | — |
| 2023-08-29 | 39.57 | $39.57 | — |
| 2023-08-28 | 39.57 | $39.57 | — |
| 2023-08-25 | 39.57 | $39.57 | — |
| 2023-08-24 | 39.57 | $39.57 | — |
| 2023-08-23 | 39.57 | $39.57 | — |
| 2023-08-22 | 39.57 | $39.57 | — |
| 2023-08-21 | 39.57 | $39.57 | — |
| 2023-08-18 | 39.57 | $39.57 | — |
| 2023-08-17 | 39.57 | $39.57 | — |
| 2023-08-16 | 39.57 | $39.57 | — |
| 2023-08-15 | 39.57 | $39.57 | — |
| 2023-08-14 | 39.57 | $39.57 | — |
| 2023-08-11 | 39.57 | $39.57 | — |
| 2023-08-10 | 39.57 | $39.57 | — |
| 2023-08-09 | 39.57 | $39.57 | — |
| 2023-08-08 | 39.57 | $39.57 | — |
| 2023-08-07 | 39.57 | $39.57 | — |
| 2023-08-04 | 39.57 | $39.57 | — |
| 2023-08-03 | 39.57 | $39.57 | — |
| 2023-08-02 | 39.57 | $39.57 | — |
| 2023-08-01 | 39.57 | $39.57 | — |
| 2023-07-31 | 39.57 | $39.57 | — |
| 2023-07-28 | 39.57 | $39.57 | — |
| 2023-07-27 | 39.57 | $39.57 | — |
| 2023-07-26 | 39.57 | $39.57 | — |
| 2023-07-25 | 39.57 | $39.57 | — |
| 2023-07-24 | 39.57 | $39.57 | — |
| 2023-07-21 | 39.57 | $39.57 | — |
| 2023-07-20 | 39.57 | $39.57 | — |
| 2023-07-19 | 39.57 | $39.57 | — |
| 2023-07-18 | 39.57 | $39.57 | — |
| 2023-07-17 | 39.57 | $39.57 | — |
| 2023-07-14 | 39.57 | $39.57 | — |
| 2023-07-13 | 39.57 | $39.57 | — |
| 2023-07-12 | 39.57 | $39.57 | — |
| 2023-07-11 | 39.57 | $39.57 | — |
| 2023-07-10 | 39.57 | $39.57 | — |
| 2023-07-07 | 39.57 | $39.57 | — |
| 2023-07-06 | 39.57 | $39.57 | — |
| 2023-07-05 | 39.57 | $39.57 | — |
| 2023-07-03 | 39.57 | $39.57 | — |
| 2023-06-30 | 39.57 | $39.57 | — |
| 2023-06-29 | 39.57 | $39.57 | — |
| 2023-06-28 | 39.57 | $39.57 | — |
| 2023-06-27 | 39.57 | $39.57 | — |
| 2023-06-26 | 39.57 | $39.57 | — |
| 2023-06-23 | 39.57 | $39.57 | — |
| 2023-06-22 | 39.57 | $39.57 | — |
| 2023-06-21 | 39.57 | $39.57 | — |
| 2023-06-20 | 39.57 | $39.57 | — |
| 2023-06-16 | 39.57 | $39.57 | — |
| 2023-06-15 | 39.57 | $39.57 | — |
| 2023-06-14 | 39.57 | $39.57 | — |
| 2023-06-13 | 39.57 | $39.57 | — |
| 2023-06-12 | 39.57 | $39.57 | — |
| 2023-06-09 | 39.57 | $39.57 | — |
| 2023-06-08 | 39.57 | $39.57 | — |
| 2023-06-07 | 39.57 | $39.57 | — |
| 2023-06-06 | 39.57 | $39.57 | — |
| 2023-06-05 | 39.57 | $39.57 | — |
| 2023-06-02 | 39.57 | $39.57 | — |
| 2023-06-01 | 39.57 | $39.57 | — |
| 2023-05-31 | 39.57 | $39.57 | — |
| 2023-05-30 | 39.57 | $39.57 | — |
| 2023-05-26 | 39.57 | $39.57 | — |
| 2023-05-25 | 39.57 | $39.57 | — |
| 2023-05-24 | 39.57 | $39.57 | — |
| 2023-05-23 | 39.57 | $39.57 | — |
| 2023-05-22 | 39.57 | $39.57 | — |
| 2023-05-19 | 39.57 | $39.57 | — |
| 2023-05-18 | 39.57 | $39.57 | — |
| 2023-05-17 | 39.57 | $39.57 | — |
| 2023-05-16 | 39.57 | $39.57 | — |
| 2023-05-15 | 39.57 | $39.57 | — |
| 2023-05-12 | 39.57 | $39.57 | — |
| 2023-05-11 | 39.57 | $39.57 | — |
| 2023-05-10 | 39.57 | $39.57 | — |
| 2023-05-09 | 39.57 | $39.57 | — |
| 2023-05-08 | 39.57 | $39.57 | — |
| 2023-05-05 | 39.57 | $39.57 | — |
| 2023-05-04 | 39.57 | $39.57 | — |
| 2023-05-03 | 39.57 | $39.57 | — |
| 2023-05-02 | 39.57 | $39.57 | — |
| 2023-05-01 | 39.57 | $39.57 | — |
| 2023-04-28 | 39.57 | $39.57 | — |
| 2023-04-27 | 39.57 | $39.57 | — |
| 2023-04-26 | 39.57 | $39.57 | — |
| 2023-04-25 | 39.57 | $39.57 | — |
| 2023-04-24 | 39.57 | $39.57 | — |
| 2023-04-21 | 39.57 | $39.57 | — |
| 2023-04-20 | 39.57 | $39.57 | — |
| 2023-04-19 | 39.57 | $39.57 | — |
| 2023-04-18 | 39.57 | $39.57 | — |
| 2023-04-17 | 39.57 | $39.57 | — |
| 2023-04-14 | 39.57 | $39.57 | — |
| 2023-04-13 | 39.57 | $39.57 | — |
| 2023-04-12 | 39.57 | $39.57 | — |
| 2023-04-11 | 39.57 | $39.57 | — |
| 2023-04-10 | 39.57 | $39.57 | — |
| 2023-04-06 | 39.57 | $39.57 | — |
| 2023-04-05 | 39.57 | $39.57 | — |
| 2023-04-04 | 39.57 | $39.57 | — |
| 2023-04-03 | 39.57 | $39.57 | — |
| 2023-03-31 | 39.57 | $39.57 | — |
| 2023-03-30 | 39.57 | $39.57 | — |
| 2023-03-29 | 39.57 | $39.57 | — |
| 2023-03-28 | 39.57 | $39.57 | — |
| 2023-03-27 | 39.57 | $39.57 | — |
| 2023-03-24 | 39.57 | $39.57 | — |
| 2023-03-23 | 39.57 | $39.57 | — |
| 2023-03-22 | 39.57 | $39.57 | — |
| 2023-03-21 | 39.57 | $39.57 | — |
| 2023-03-20 | 39.57 | $39.57 | — |
| 2023-03-17 | 39.57 | $39.57 | — |
| 2023-03-16 | 39.57 | $39.57 | — |
| 2023-03-15 | 39.57 | $39.57 | — |
| 2023-03-14 | 39.57 | $39.57 | — |
| 2023-03-13 | 39.57 | $39.57 | — |
| 2023-03-10 | 39.57 | $39.57 | — |
| 2023-03-09 | 39.57 | $39.57 | — |
| 2023-03-08 | 39.57 | $39.57 | — |
| 2023-03-07 | 39.73 | $39.57 | — |
| 2023-03-06 | 39.88 | $39.57 | — |
| 2023-03-03 | 40.04 | $39.57 | — |
| 2023-03-02 | 40.19 | $39.57 | — |
| 2023-03-01 | 40.35 | $39.57 | — |
| 2023-02-28 | 40.50 | $39.57 | — |
| 2023-02-27 | 40.66 | $39.57 | — |
| 2023-02-24 | 40.81 | $39.57 | — |
| 2023-02-23 | 40.97 | $39.57 | — |
| 2023-02-22 | 41.12 | $39.57 | — |
| 2023-02-21 | 41.28 | $39.57 | — |
| 2023-02-17 | 41.43 | $39.57 | — |
| 2023-02-16 | 41.59 | $39.57 | — |
| 2023-02-15 | 41.74 | $39.57 | — |
| 2023-02-14 | 41.90 | $39.57 | — |
| 2023-02-13 | 42.05 | $39.57 | — |
| 2023-02-10 | 41.88 | $39.57 | — |
| 2023-02-09 | 41.71 | $39.57 | — |
| 2023-02-08 | 41.53 | $39.57 | 159 |
| 2023-02-07 | 41.36 | $42.67 | — |
| 2023-02-06 | 41.41 | $42.67 | — |
| 2023-02-03 | 41.08 | $42.67 | — |
| 2023-02-02 | 40.75 | $42.67 | — |
| 2023-02-01 | 40.43 | $42.67 | — |
| 2023-01-31 | 40.10 | $42.67 | — |
| 2023-01-30 | 39.77 | $42.67 | — |
| 2023-01-27 | 39.44 | $42.67 | — |
| 2023-01-26 | 39.12 | $42.67 | — |
| 2023-01-25 | 38.79 | $42.67 | — |
| 2023-01-24 | 38.46 | $42.67 | — |
| 2023-01-23 | 38.13 | $42.67 | — |
| 2023-01-20 | 37.81 | $42.67 | — |
| 2023-01-19 | 37.48 | $42.67 | — |
| 2023-01-18 | 37.15 | $42.67 | — |
| 2023-01-17 | 36.82 | $42.67 | 180 |
| 2023-01-13 | 36.50 | $36.12 | — |
| 2023-01-12 | 36.50 | $36.12 | — |
| 2023-01-11 | 36.60 | $36.12 | — |
| 2023-01-10 | 36.71 | $36.12 | — |
| 2023-01-09 | 36.82 | $43.63 | 1030 |
| 2023-01-06 | 36.55 | $36.12 | — |
| 2023-01-05 | 36.65 | $36.12 | — |
| 2023-01-04 | 36.65 | $36.12 | — |
| 2023-01-03 | 36.64 | $36.12 | — |
| 2022-12-30 | 36.63 | $36.12 | — |
| 2022-12-29 | 36.63 | $36.12 | — |
| 2022-12-28 | 36.62 | $36.12 | — |
| 2022-12-27 | 36.62 | $36.12 | — |
| 2022-12-23 | 36.61 | $36.12 | — |
| 2022-12-22 | 36.60 | $36.12 | — |
| 2022-12-21 | 36.60 | $36.12 | — |
| 2022-12-20 | 36.59 | $36.12 | — |
| 2022-12-19 | 36.59 | $36.12 | — |
| 2022-12-16 | 36.58 | $36.12 | — |
| 2022-12-15 | 36.57 | $36.12 | — |
| 2022-12-14 | 36.57 | $36.12 | 993 |
| 2022-12-13 | 36.56 | $38.25 | — |
| 2022-12-12 | 36.45 | $38.25 | — |
| 2022-12-09 | 36.34 | $38.25 | — |
| 2022-12-08 | 36.23 | $38.25 | — |
| 2022-12-07 | 36.11 | $38.25 | 275 |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.20 | $36.00 | — |
| 2022-11-02 | 36.40 | $36.00 | — |
| 2022-11-01 | 36.60 | $36.00 | — |
| 2022-10-31 | 36.80 | $36.00 | — |
| 2022-10-28 | 37.00 | $36.00 | — |
| 2022-10-27 | 37.20 | $36.00 | — |
| 2022-10-26 | 37.40 | $36.00 | — |
| 2022-10-25 | 37.60 | $36.00 | — |
| 2022-10-24 | 37.80 | $36.00 | — |
| 2022-10-21 | 38.00 | $36.00 | — |
| 2022-10-20 | 38.20 | $36.00 | — |
| 2022-10-19 | 38.40 | $36.00 | — |
| 2022-10-18 | 38.60 | $36.00 | — |
| 2022-10-17 | 38.80 | $36.00 | — |
| 2022-10-14 | 39.00 | $36.00 | — |
| 2022-10-13 | 39.20 | $36.00 | — |
| 2022-10-12 | 39.40 | $36.00 | — |
| 2022-10-11 | 39.60 | $36.00 | — |
| 2022-10-10 | 39.80 | $36.00 | 100 |
| 2022-10-07 | 40.00 | $40.00 | — |
| 2022-10-06 | 40.00 | $40.00 | — |
| 2022-10-05 | 40.00 | $40.00 | — |
| 2022-10-04 | 40.00 | $40.00 | — |
| 2022-10-03 | 40.00 | $40.00 | — |
| 2022-09-30 | 40.00 | $40.00 | — |
| 2022-09-29 | 40.00 | $40.00 | — |
| 2022-09-28 | 40.18 | $40.00 | — |
| 2022-09-27 | 40.37 | $40.00 | — |
| 2022-09-26 | 40.55 | $40.00 | — |
| 2022-09-23 | 40.73 | $40.00 | — |
| 2022-09-22 | 40.92 | $40.00 | — |
| 2022-09-21 | 41.10 | $40.00 | — |
| 2022-09-20 | 41.28 | $40.00 | — |
| 2022-09-19 | 41.46 | $40.00 | — |
| 2022-09-16 | 41.65 | $40.00 | — |
| 2022-09-15 | 41.83 | $40.00 | — |
| 2022-09-14 | 41.85 | $40.00 | — |
| 2022-09-13 | 41.87 | $40.00 | — |
| 2022-09-12 | 41.88 | $40.00 | — |
| 2022-09-09 | 41.90 | $40.00 | — |
| 2022-09-08 | 41.92 | $40.00 | — |
| 2022-09-07 | 41.94 | $40.00 | — |
| 2022-09-06 | 41.96 | $40.00 | — |
| 2022-09-02 | 41.97 | $40.00 | — |
| 2022-09-01 | 41.99 | $40.00 | 100 |
| 2022-08-31 | 42.01 | $43.66 | — |
| 2022-08-30 | 41.85 | $43.66 | — |
| 2022-08-29 | 41.68 | $43.66 | — |
| 2022-08-26 | 41.52 | $43.66 | — |
| 2022-08-25 | 41.35 | $43.66 | — |
| 2022-08-24 | 41.19 | $43.66 | — |
| 2022-08-23 | 41.02 | $43.66 | — |
| 2022-08-22 | 40.86 | $43.66 | — |
| 2022-08-19 | 40.69 | $43.66 | — |
| 2022-08-18 | 40.53 | $43.66 | 851 |
| 2022-08-17 | 40.36 | $40.36 | — |
| 2022-08-16 | 40.36 | $40.36 | — |
| 2022-08-15 | 40.36 | $40.36 | — |
| 2022-08-12 | 40.36 | $40.36 | — |
| 2022-08-11 | 40.36 | $40.36 | — |
| 2022-08-10 | 40.36 | $40.36 | — |
| 2022-08-09 | 40.36 | $40.36 | — |
| 2022-08-08 | 40.36 | $40.36 | — |
| 2022-08-05 | 40.36 | $40.36 | — |
| 2022-08-04 | 40.36 | $40.36 | — |
| 2022-08-03 | 40.36 | $40.36 | — |
| 2022-08-02 | 40.36 | $40.36 | — |
| 2022-08-01 | 40.36 | $40.36 | — |
| 2022-07-29 | 40.36 | $40.36 | — |
| 2022-07-28 | 40.64 | $40.36 | — |
| 2022-07-27 | 40.91 | $40.36 | — |
| 2022-07-26 | 41.19 | $40.36 | — |
| 2022-07-25 | 41.47 | $40.36 | — |
| 2022-07-22 | 41.74 | $40.36 | — |
| 2022-07-21 | 42.02 | $40.36 | — |
| 2022-07-20 | 42.30 | $40.36 | — |
| 2022-07-19 | 42.57 | $40.36 | — |
| 2022-07-18 | 42.85 | $40.36 | — |
| 2022-07-15 | 43.13 | $40.36 | — |
| 2022-07-14 | 43.40 | $40.36 | — |
| 2022-07-13 | 43.68 | $40.36 | — |
| 2022-07-12 | 43.95 | $40.36 | — |
| 2022-07-11 | 44.23 | $40.36 | — |
| 2022-07-08 | 44.51 | $40.36 | — |
| 2022-07-07 | 44.78 | $40.36 | — |
| 2022-07-06 | 45.06 | $40.36 | — |
| 2022-07-05 | 45.34 | $40.36 | — |
| 2022-07-01 | 45.61 | $40.36 | 144 |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.88 | $45.89 | — |
| 2022-05-27 | 45.94 | $45.89 | — |
| 2022-05-26 | 46.00 | $45.89 | — |
| 2022-05-25 | 46.07 | $45.89 | — |
| 2022-05-24 | 46.13 | $45.89 | — |
| 2022-05-23 | 46.19 | $45.89 | — |
| 2022-05-20 | 46.41 | $45.89 | — |
| 2022-05-19 | 46.63 | $45.89 | — |
| 2022-05-18 | 46.85 | $45.89 | — |
| 2022-05-17 | 47.07 | $45.89 | — |
| 2022-05-16 | 47.29 | $45.89 | — |
| 2022-05-13 | 47.51 | $45.89 | — |
| 2022-05-12 | 47.73 | $45.89 | — |
| 2022-05-11 | 47.95 | $45.89 | — |
| 2022-05-10 | 48.17 | $45.89 | — |
| 2022-05-09 | 48.39 | $45.89 | — |
| 2022-05-06 | 48.61 | $45.89 | — |
| 2022-05-05 | 48.83 | $45.89 | — |
| 2022-05-04 | 49.05 | $45.89 | — |
| 2022-05-03 | 49.27 | $45.76 | 302 |
| 2022-05-02 | 49.49 | $47.10 | — |
| 2022-04-29 | 49.65 | $47.10 | — |
| 2022-04-28 | 49.81 | $47.10 | — |
| 2022-04-27 | 49.97 | $47.10 | — |
| 2022-04-26 | 50.13 | $47.10 | 130 |
| 2022-04-25 | 50.29 | $50.29 | — |
| 2022-04-22 | 50.29 | $50.29 | — |
| 2022-04-21 | 50.29 | $50.29 | — |
| 2022-04-20 | 50.29 | $50.29 | — |
| 2022-04-19 | 50.32 | $50.29 | — |
| 2022-04-18 | 50.35 | $50.29 | — |
| 2022-04-14 | 50.39 | $50.29 | — |
| 2022-04-13 | 50.72 | $50.29 | — |
| 2022-04-12 | 51.06 | $50.29 | — |
| 2022-04-11 | 51.39 | $50.29 | — |
| 2022-04-08 | 51.73 | $50.29 | — |
| 2022-04-07 | 52.06 | $50.29 | — |
| 2022-04-06 | 52.40 | $50.29 | — |
| 2022-04-05 | 52.73 | $50.29 | — |
| 2022-04-04 | 53.07 | $50.29 | — |
| 2022-04-01 | 53.41 | $50.29 | — |
| 2022-03-31 | 53.74 | $50.29 | — |
| 2022-03-30 | 54.08 | $50.29 | — |
| 2022-03-29 | 54.41 | $50.29 | — |
| 2022-03-28 | 54.75 | $50.29 | — |
| 2022-03-25 | 55.08 | $50.29 | — |
| 2022-03-24 | 55.42 | $50.29 | — |
| 2022-03-23 | 55.75 | $50.29 | 460 |
| 2022-03-22 | 56.09 | $50.93 | — |
| 2022-03-21 | 56.39 | $50.93 | — |
| 2022-03-18 | 56.70 | $50.93 | 114 |
| 2022-03-17 | 57.00 | $57.00 | — |
| 2022-03-16 | 57.00 | $57.00 | — |
| 2022-03-15 | 57.00 | $57.00 | — |
| 2022-03-14 | 57.00 | $57.00 | — |
| 2022-03-11 | 57.00 | $57.00 | — |
| 2022-03-10 | 57.00 | $57.00 | — |
| 2022-03-09 | 57.10 | $57.00 | — |
| 2022-03-08 | 57.20 | $57.00 | — |
| 2022-03-07 | 57.29 | $57.00 | — |
| 2022-03-04 | 57.39 | $57.00 | — |
| 2022-03-03 | 57.49 | $57.00 | — |
| 2022-03-02 | 57.59 | $57.00 | — |
| 2022-03-01 | 57.68 | $57.00 | — |
| 2022-02-28 | 57.78 | $57.00 | — |
| 2022-02-25 | 57.88 | $57.00 | — |
| 2022-02-24 | 57.98 | $57.00 | — |
| 2022-02-23 | 58.07 | $57.00 | — |
| 2022-02-22 | 58.17 | $57.00 | — |
| 2022-02-18 | 58.27 | $57.00 | — |
| 2022-02-17 | 58.37 | $57.00 | — |
| 2022-02-16 | 58.46 | $57.00 | — |
| 2022-02-15 | 58.56 | $57.00 | — |
| 2022-02-14 | 58.66 | $57.00 | — |
| 2022-02-11 | 58.76 | $57.00 | — |
| 2022-02-10 | 58.85 | $57.00 | 130 |
| 2022-02-09 | 59.33 | $58.95 | — |
| 2022-02-08 | 59.71 | $58.95 | — |
| 2022-02-07 | 60.09 | $58.95 | — |
| 2022-02-04 | 60.47 | $58.95 | — |
| 2022-02-03 | 60.85 | $58.95 | — |
| 2022-02-02 | 61.22 | $58.95 | — |
| 2022-02-01 | 61.60 | $58.95 | — |
| 2022-01-31 | 61.98 | $58.95 | — |
| 2022-01-28 | 62.36 | $58.95 | — |
| 2022-01-27 | 62.74 | $58.95 | — |
| 2022-01-26 | 63.12 | $58.95 | — |
| 2022-01-25 | 63.50 | $58.95 | — |
| 2022-01-24 | 63.88 | $58.95 | — |
| 2022-01-21 | 64.26 | $58.95 | — |
| 2022-01-20 | 64.64 | $58.95 | — |
| 2022-01-19 | 65.01 | $58.95 | — |
| 2022-01-18 | 65.39 | $58.95 | — |
| 2022-01-14 | 65.77 | $58.95 | — |
| 2022-01-13 | 66.15 | $58.95 | 1478 |
| 2022-01-12 | 66.53 | $66.53 | — |
| 2022-01-11 | 66.53 | $66.53 | — |
| 2022-01-10 | 66.53 | $66.53 | — |
| 2022-01-07 | 66.53 | $66.53 | — |
| 2022-01-06 | 66.53 | $66.53 | — |
| 2022-01-05 | 66.53 | $66.53 | — |
| 2022-01-04 | 66.53 | $66.53 | — |
| 2022-01-03 | 66.53 | $66.53 | — |
| 2021-12-31 | 66.53 | $66.53 | — |
| 2021-12-30 | 66.53 | $66.53 | — |
| 2021-12-29 | 66.53 | $66.53 | — |
| 2021-12-28 | 66.53 | $66.53 | — |
| 2021-12-27 | 66.53 | $66.53 | — |
| 2021-12-23 | 66.53 | $66.53 | — |
| 2021-12-22 | 66.53 | $66.53 | — |
| 2021-12-21 | 66.53 | $66.53 | — |
| 2021-12-20 | 66.92 | $66.53 | — |
| 2021-12-17 | 67.31 | $66.53 | — |
| 2021-12-16 | 67.70 | $66.53 | — |
| 2021-12-15 | 68.09 | $66.53 | — |
| 2021-12-14 | 68.48 | $66.53 | — |
| 2021-12-13 | 68.86 | $66.53 | — |
| 2021-12-10 | 69.25 | $66.53 | — |
| 2021-12-09 | 69.64 | $66.53 | — |
| 2021-12-08 | 70.03 | $66.53 | — |
| 2021-12-07 | 70.42 | $66.53 | — |
| 2021-12-06 | 70.81 | $66.53 | — |
| 2021-12-03 | 71.20 | $66.53 | — |
| 2021-12-02 | 71.58 | $66.53 | — |
| 2021-12-01 | 71.97 | $66.53 | — |
| 2021-11-30 | 72.35 | $66.53 | — |
| 2021-11-29 | 72.74 | $66.53 | — |
| 2021-11-26 | 73.13 | $66.53 | — |
| 2021-11-24 | 73.51 | $66.53 | — |
| 2021-11-23 | 73.90 | $66.53 | 200 |
| 2021-11-22 | 74.28 | $74.31 | — |
| 2021-11-19 | 74.28 | $74.31 | — |
| 2021-11-18 | 74.28 | $74.31 | — |
| 2021-11-17 | 74.27 | $74.31 | — |
| 2021-11-16 | 74.59 | $74.31 | — |
| 2021-11-15 | 74.91 | $74.31 | — |
| 2021-11-12 | 75.23 | $74.31 | — |
| 2021-11-11 | 75.55 | $74.31 | — |
| 2021-11-10 | 75.87 | $74.31 | — |
| 2021-11-09 | 76.19 | $74.31 | — |
| 2021-11-08 | 76.51 | $74.31 | — |
| 2021-11-05 | 76.83 | $74.31 | 200 |
| 2021-11-04 | 77.15 | $74.24 | — |
| 2021-11-03 | 77.47 | $74.24 | — |
| 2021-11-02 | 77.79 | $74.24 | — |
| 2021-11-01 | 78.12 | $74.24 | — |
| 2021-10-29 | 78.44 | $74.24 | — |
| 2021-10-28 | 78.76 | $74.24 | — |
| 2021-10-27 | 79.09 | $74.24 | — |
| 2021-10-26 | 79.41 | $74.24 | — |
| 2021-10-25 | 79.73 | $74.24 | — |
| 2021-10-22 | 80.05 | $74.24 | — |
| 2021-10-21 | 80.38 | $74.24 | 220 |
| 2021-10-20 | 80.70 | $80.70 | — |
| 2021-10-19 | 80.52 | $80.70 | — |
| 2021-10-18 | 80.99 | $80.70 | — |
| 2021-10-15 | 81.47 | $80.70 | — |
| 2021-10-14 | 81.94 | $80.70 | — |
| 2021-10-13 | 82.42 | $80.70 | — |
| 2021-10-12 | 82.89 | $80.70 | — |
| 2021-10-11 | 83.36 | $80.70 | — |
| 2021-10-08 | 83.84 | $80.70 | — |
| 2021-10-07 | 84.31 | $80.70 | — |
| 2021-10-06 | 84.79 | $80.70 | — |
| 2021-10-05 | 85.26 | $80.70 | — |
| 2021-10-04 | 85.73 | $80.70 | — |
| 2021-10-01 | 86.21 | $80.70 | — |
| 2021-09-30 | 86.68 | $80.70 | — |
| 2021-09-29 | 87.16 | $80.70 | — |
| 2021-09-28 | 87.63 | $80.70 | — |
| 2021-09-27 | 88.10 | $80.70 | — |
| 2021-09-24 | 88.58 | $80.70 | — |
| 2021-09-23 | 89.05 | $80.70 | 197 |
| 2021-09-22 | 89.53 | $77.10 | 129 |
| 2021-09-21 | 90.18 | $90.18 | — |
| 2021-09-20 | 90.18 | $90.18 | — |
| 2021-09-17 | 90.18 | $90.18 | — |
| 2021-09-16 | 90.18 | $90.18 | — |
| 2021-09-15 | 90.18 | $90.18 | — |
| 2021-09-14 | 90.18 | $90.18 | — |
| 2021-09-13 | 90.18 | $90.18 | — |
| 2021-09-10 | 90.18 | $90.18 | — |
| 2021-09-09 | 90.18 | $90.18 | — |
| 2021-09-08 | 90.18 | $90.18 | — |
| 2021-09-07 | 90.18 | $90.18 | — |
| 2021-09-03 | 90.18 | $90.18 | — |
| 2021-09-02 | 90.18 | $90.18 | — |
| 2021-09-01 | 90.18 | $90.18 | — |
| 2021-08-31 | 90.18 | $90.18 | — |
| 2021-08-30 | 90.18 | $90.18 | — |
| 2021-08-27 | 90.18 | $90.18 | — |
| 2021-08-26 | 90.18 | $90.18 | — |
| 2021-08-25 | 90.18 | $90.18 | — |
| 2021-08-24 | 90.18 | $90.18 | — |
| 2021-08-23 | 90.18 | $90.18 | — |
| 2021-08-20 | 90.18 | $90.18 | — |
| 2021-08-19 | 90.18 | $90.18 | — |
| 2021-08-18 | 90.18 | $90.18 | — |
| 2021-08-17 | 90.18 | $90.18 | — |
| 2021-08-16 | 90.18 | $90.18 | — |
| 2021-08-13 | 90.18 | $90.18 | — |
| 2021-08-12 | 90.18 | $90.18 | — |
| 2021-08-11 | 90.18 | $90.18 | — |
| 2021-08-10 | 90.18 | $90.18 | — |
| 2021-08-09 | 90.18 | $90.18 | — |
| 2021-08-06 | 90.18 | $90.18 | — |
| 2021-08-05 | 90.18 | $90.18 | — |
| 2021-08-04 | 90.18 | $90.18 | — |
| 2021-08-03 | 90.18 | $90.18 | — |
| 2021-08-02 | 90.18 | $90.18 | — |
| 2021-07-30 | 90.18 | $90.18 | — |
| 2021-07-29 | 90.18 | $90.18 | — |
| 2021-07-28 | 90.18 | $90.18 | — |
| 2021-07-27 | 90.18 | $90.18 | — |
| 2021-07-26 | 90.18 | $90.18 | — |
| 2021-07-23 | 90.18 | $90.18 | — |
| 2021-07-22 | 90.18 | $90.18 | — |
| 2021-07-21 | 90.18 | $90.18 | — |
| 2021-07-20 | 90.18 | $90.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.94
2026-07-14
Close Price
$83.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.07
Average
53.74
Maximum
90.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.94 | $83.00 | 100 |
| 2026-07-13 | 82.94 | $83.00 | 100 |
| 2026-07-10 | 82.93 | $83.00 | 100 |
| 2026-07-09 | 82.92 | $83.00 | 100 |
| 2026-07-08 | 82.91 | $83.00 | — |
| 2026-07-07 | 82.90 | $83.00 | — |
| 2026-07-06 | 82.89 | $83.00 | 100 |
| 2026-07-02 | 82.88 | $83.00 | 100 |
| 2026-07-01 | 82.87 | $83.00 | 100 |
| 2026-06-30 | 82.86 | $83.00 | 100 |
| 2026-06-29 | 82.84 | $83.00 | 100 |
| 2026-06-26 | 82.82 | $83.00 | 100 |
| 2026-06-25 | 82.81 | $83.00 | 100 |
| 2026-06-24 | 82.79 | $83.00 | 100 |
| 2026-06-23 | 82.76 | $83.00 | 100 |
| 2026-06-22 | 82.74 | $83.00 | 100 |
| 2026-06-18 | 82.71 | $83.00 | 100 |
| 2026-06-17 | 82.68 | $83.00 | 100 |
| 2026-06-16 | 82.65 | $83.00 | 100 |
| 2026-06-15 | 82.61 | $83.00 | 100 |
| 2026-06-12 | 82.57 | $83.00 | 100 |
| 2026-06-11 | 82.52 | $83.00 | 100 |
| 2026-06-10 | 82.47 | $83.00 | 100 |
| 2026-06-09 | 82.42 | $83.00 | 100 |
| 2026-06-08 | 82.35 | $83.00 | — |
| 2026-06-05 | 82.29 | $83.00 | 100 |
| 2026-06-04 | 82.21 | $83.00 | 100 |
| 2026-06-03 | 82.13 | $83.00 | 100 |
| 2026-06-02 | 82.04 | $83.00 | 100 |
| 2026-06-01 | 81.93 | $83.00 | 100 |
| 2026-05-29 | 81.82 | $83.00 | 100 |
| 2026-05-28 | 81.70 | $83.00 | 100 |
| 2026-05-27 | 81.56 | $83.00 | 100 |
| 2026-05-26 | 81.41 | $83.00 | — |
| 2026-05-22 | 81.24 | $83.00 | 100 |
| 2026-05-21 | 81.06 | $83.00 | 100 |
| 2026-05-20 | 80.85 | $83.00 | 100 |
| 2026-05-19 | 80.63 | $83.00 | 100 |
| 2026-05-18 | 80.38 | $83.00 | 100 |
| 2026-05-15 | 80.10 | $83.00 | — |
| 2026-05-14 | 79.80 | $83.00 | 100 |
| 2026-05-13 | 79.46 | $83.00 | 100 |
| 2026-05-12 | 79.09 | $83.00 | 100 |
| 2026-05-11 | 78.67 | $83.00 | 100 |
| 2026-05-08 | 78.22 | $83.00 | 100 |
| 2026-05-07 | 77.72 | $83.00 | — |
| 2026-05-06 | 77.16 | $83.00 | 122 |
| 2026-05-05 | 76.55 | $76.66 | 100 |
| 2026-05-04 | 76.53 | $76.66 | — |
| 2026-05-01 | 76.52 | $76.66 | 100 |
| 2026-04-30 | 76.50 | $76.66 | 100 |
| 2026-04-29 | 76.49 | $76.66 | 100 |
| 2026-04-28 | 76.47 | $76.66 | 100 |
| 2026-04-27 | 76.45 | $76.66 | 100 |
| 2026-04-24 | 76.43 | $76.66 | 100 |
| 2026-04-23 | 76.40 | $76.66 | 100 |
| 2026-04-22 | 76.38 | $76.66 | 100 |
| 2026-04-21 | 76.35 | $76.66 | 100 |
| 2026-04-20 | 76.31 | $76.66 | — |
| 2026-04-17 | 76.28 | $76.66 | 100 |
| 2026-04-16 | 76.24 | $76.66 | 100 |
| 2026-04-15 | 76.19 | $76.66 | 100 |
| 2026-04-14 | 76.14 | $76.66 | 100 |
| 2026-04-13 | 76.09 | $76.66 | 100 |
| 2026-04-10 | 76.03 | $76.66 | 100 |
| 2026-04-09 | 75.96 | $76.66 | 100 |
| 2026-04-08 | 75.89 | $76.66 | 100 |
| 2026-04-07 | 75.81 | $76.66 | 100 |
| 2026-04-06 | 75.72 | $76.66 | 100 |
| 2026-04-02 | 75.62 | $76.66 | 100 |
| 2026-04-01 | 75.51 | $76.66 | 100 |
| 2026-03-31 | 75.39 | $76.66 | 100 |
| 2026-03-30 | 75.26 | $76.66 | 100 |
| 2026-03-27 | 75.11 | $76.66 | 100 |
| 2026-03-26 | 74.95 | $76.66 | 100 |
| 2026-03-25 | 74.77 | $76.66 | 100 |
| 2026-03-24 | 74.57 | $76.66 | 100 |
| 2026-03-23 | 74.35 | $76.66 | 100 |
| 2026-03-20 | 74.10 | $76.66 | 100 |
| 2026-03-19 | 73.83 | $76.66 | 100 |
| 2026-03-18 | 73.54 | $76.66 | 100 |
| 2026-03-17 | 73.21 | $76.66 | 100 |
| 2026-03-16 | 72.84 | $76.66 | — |
| 2026-03-13 | 72.44 | $76.66 | 133 |
| 2026-03-12 | 72.00 | $72.00 | 100 |
| 2026-03-11 | 72.00 | $72.00 | 100 |
| 2026-03-10 | 72.00 | $72.00 | 100 |
| 2026-03-09 | 72.00 | $72.00 | 100 |
| 2026-03-06 | 72.00 | $72.00 | 100 |
| 2026-03-05 | 71.99 | $72.00 | 100 |
| 2026-03-04 | 71.99 | $72.00 | 100 |
| 2026-03-03 | 71.99 | $72.00 | 100 |
| 2026-03-02 | 71.99 | $72.00 | 100 |
| 2026-02-27 | 71.99 | $72.00 | 100 |
| 2026-02-26 | 71.99 | $72.00 | 100 |
| 2026-02-25 | 71.99 | $72.00 | 100 |
| 2026-02-24 | 71.99 | $72.00 | 100 |
| 2026-02-23 | 71.99 | $72.00 | 100 |
| 2026-02-20 | 71.99 | $72.00 | — |
| 2026-02-19 | 71.99 | $72.00 | — |
| 2026-02-18 | 71.98 | $72.00 | — |
| 2026-02-17 | 71.98 | $72.00 | — |
| 2026-02-13 | 71.98 | $72.00 | — |
| 2026-02-12 | 71.98 | $72.00 | — |
| 2026-02-11 | 71.98 | $72.00 | — |
| 2026-02-10 | 71.97 | $72.00 | — |
| 2026-02-09 | 71.97 | $72.00 | — |
| 2026-02-06 | 71.97 | $72.00 | — |
| 2026-02-05 | 71.96 | $72.00 | 100 |
| 2026-02-04 | 71.96 | $72.00 | 100 |
| 2026-02-03 | 71.95 | $72.00 | 100 |
| 2026-02-02 | 71.95 | $72.00 | — |
| 2026-01-30 | 71.94 | $72.00 | — |
| 2026-01-29 | 71.94 | $72.00 | 100 |
| 2026-01-28 | 71.93 | $72.00 | 100 |
| 2026-01-27 | 71.93 | $72.00 | 100 |
| 2026-01-26 | 71.92 | $72.00 | 100 |
| 2026-01-23 | 71.91 | $72.00 | 100 |
| 2026-01-22 | 71.90 | $72.00 | 100 |
| 2026-01-21 | 71.89 | $72.00 | 100 |
| 2026-01-20 | 71.88 | $72.00 | 100 |
| 2026-01-16 | 71.86 | $72.00 | 100 |
| 2026-01-15 | 71.85 | $72.00 | 100 |
| 2026-01-14 | 71.83 | $72.00 | 100 |
| 2026-01-13 | 71.82 | $72.00 | 100 |
| 2026-01-12 | 71.80 | $72.00 | 100 |
| 2026-01-09 | 71.78 | $72.00 | 100 |
| 2026-01-08 | 71.75 | $72.00 | 100 |
| 2026-01-07 | 71.73 | $72.00 | 100 |
| 2026-01-06 | 71.70 | $72.00 | — |
| 2026-01-05 | 71.67 | $72.00 | 100 |
| 2026-01-02 | 71.63 | $72.00 | 100 |
| 2025-12-31 | 71.59 | $72.00 | 100 |
| 2025-12-30 | 71.55 | $72.00 | 100 |
| 2025-12-29 | 71.50 | $72.00 | 100 |
| 2025-12-26 | 71.45 | $72.00 | 100 |
| 2025-12-24 | 71.39 | $72.00 | — |
| 2025-12-23 | 71.33 | $72.00 | 100 |
| 2025-12-22 | 71.26 | $72.00 | 100 |
| 2025-12-19 | 71.18 | $72.00 | 100 |
| 2025-12-18 | 71.09 | $72.00 | 100 |
| 2025-12-17 | 70.99 | $72.00 | 100 |
| 2025-12-16 | 70.89 | $72.00 | 100 |
| 2025-12-15 | 70.77 | $72.00 | — |
| 2025-12-12 | 70.64 | $72.00 | — |
| 2025-12-11 | 70.50 | $72.00 | — |
| 2025-12-10 | 70.34 | $72.00 | 100 |
| 2025-12-09 | 70.17 | $72.00 | — |
| 2025-12-08 | 69.97 | $72.00 | 100 |
| 2025-12-05 | 69.76 | $72.00 | 100 |
| 2025-12-04 | 69.52 | $72.00 | 100 |
| 2025-12-03 | 69.26 | $72.00 | 100 |
| 2025-12-02 | 68.98 | $72.00 | 100 |
| 2025-12-01 | 68.66 | $72.00 | 100 |
| 2025-11-28 | 68.31 | $72.00 | — |
| 2025-11-26 | 67.92 | $72.00 | 100 |
| 2025-11-25 | 67.49 | $72.00 | — |
| 2025-11-24 | 67.01 | $72.00 | 100 |
| 2025-11-21 | 66.49 | $67.14 | 100 |
| 2025-11-20 | 66.42 | $67.14 | 100 |
| 2025-11-19 | 66.34 | $67.14 | 100 |
| 2025-11-18 | 66.26 | $67.14 | 100 |
| 2025-11-17 | 66.17 | $67.14 | 100 |
| 2025-11-14 | 66.06 | $67.14 | 100 |
| 2025-11-13 | 65.95 | $67.14 | 100 |
| 2025-11-12 | 65.83 | $67.14 | 100 |
| 2025-11-11 | 65.69 | $67.14 | 100 |
| 2025-11-10 | 65.53 | $67.14 | 100 |
| 2025-11-07 | 65.37 | $67.14 | 100 |
| 2025-11-06 | 65.18 | $67.14 | 100 |
| 2025-11-05 | 64.97 | $67.14 | 100 |
| 2025-11-04 | 64.74 | $67.14 | 100 |
| 2025-11-03 | 64.49 | $67.14 | 100 |
| 2025-10-31 | 64.21 | $67.14 | 100 |
| 2025-10-30 | 63.90 | $67.14 | 100 |
| 2025-10-29 | 63.56 | $67.14 | 100 |
| 2025-10-28 | 63.19 | $67.14 | — |
| 2025-10-27 | 62.77 | $67.14 | — |
| 2025-10-24 | 62.31 | $67.14 | — |
| 2025-10-23 | 61.80 | $67.14 | — |
| 2025-10-22 | 61.24 | $67.14 | — |
| 2025-10-21 | 60.62 | $67.14 | — |
| 2025-10-20 | 59.93 | $67.14 | 137 |
| 2025-10-17 | 59.18 | $65.39 | — |
| 2025-10-16 | 58.52 | $65.39 | — |
| 2025-10-15 | 57.80 | $65.39 | 200 |
| 2025-10-14 | 57.00 | $57.00 | — |
| 2025-10-13 | 57.00 | $57.00 | — |
| 2025-10-10 | 57.00 | $57.00 | — |
| 2025-10-09 | 57.00 | $57.00 | — |
| 2025-10-08 | 57.00 | $57.00 | — |
| 2025-10-07 | 57.00 | $57.00 | — |
| 2025-10-06 | 57.00 | $57.00 | — |
| 2025-10-03 | 57.00 | $57.00 | — |
| 2025-10-02 | 57.00 | $57.00 | — |
| 2025-10-01 | 57.00 | $57.00 | — |
| 2025-09-30 | 57.00 | $57.00 | — |
| 2025-09-29 | 57.00 | $57.00 | — |
| 2025-09-26 | 57.00 | $57.00 | — |
| 2025-09-25 | 57.00 | $57.00 | — |
| 2025-09-24 | 57.00 | $57.00 | — |
| 2025-09-23 | 57.00 | $57.00 | 100 |
| 2025-09-22 | 57.00 | $57.00 | — |
| 2025-09-19 | 57.00 | $57.00 | — |
| 2025-09-18 | 57.00 | $57.00 | — |
| 2025-09-17 | 57.00 | $57.00 | — |
| 2025-09-16 | 57.00 | $57.00 | — |
| 2025-09-15 | 57.00 | $57.00 | 100 |
| 2025-09-12 | 57.00 | $57.00 | — |
| 2025-09-11 | 57.00 | $57.00 | — |
| 2025-09-10 | 57.00 | $57.00 | — |
| 2025-09-09 | 57.00 | $57.00 | — |
| 2025-09-08 | 57.00 | $57.00 | — |
| 2025-09-05 | 56.99 | $57.00 | — |
| 2025-09-04 | 56.99 | $57.00 | — |
| 2025-09-03 | 56.99 | $57.00 | — |
| 2025-09-02 | 56.99 | $57.00 | 100 |
| 2025-08-29 | 56.99 | $57.00 | — |
| 2025-08-28 | 56.99 | $57.00 | — |
| 2025-08-27 | 56.99 | $57.00 | — |
| 2025-08-26 | 56.99 | $57.00 | — |
| 2025-08-25 | 56.99 | $57.00 | — |
| 2025-08-22 | 56.99 | $57.00 | 100 |
| 2025-08-21 | 56.99 | $57.00 | 100 |
| 2025-08-20 | 56.98 | $57.00 | 100 |
| 2025-08-19 | 56.98 | $57.00 | 100 |
| 2025-08-18 | 56.98 | $57.00 | — |
| 2025-08-15 | 56.98 | $57.00 | — |
| 2025-08-14 | 56.98 | $57.00 | — |
| 2025-08-13 | 56.97 | $57.00 | — |
| 2025-08-12 | 56.97 | $57.00 | — |
| 2025-08-11 | 56.97 | $57.00 | 100 |
| 2025-08-08 | 56.96 | $57.00 | — |
| 2025-08-07 | 56.96 | $57.00 | — |
| 2025-08-06 | 56.96 | $57.00 | — |
| 2025-08-05 | 56.95 | $57.00 | — |
| 2025-08-04 | 56.95 | $57.00 | — |
| 2025-08-01 | 56.94 | $57.00 | — |
| 2025-07-31 | 56.93 | $57.00 | — |
| 2025-07-30 | 56.93 | $57.00 | — |
| 2025-07-29 | 56.92 | $57.00 | — |
| 2025-07-28 | 56.91 | $57.00 | 100 |
| 2025-07-25 | 56.90 | $57.00 | — |
| 2025-07-24 | 56.89 | $57.00 | — |
| 2025-07-23 | 56.88 | $57.00 | — |
| 2025-07-22 | 56.87 | $57.00 | — |
| 2025-07-21 | 56.85 | $57.00 | 100 |
| 2025-07-18 | 56.84 | $57.00 | 100 |
| 2025-07-17 | 56.82 | $57.00 | 100 |
| 2025-07-16 | 56.80 | $57.00 | 100 |
| 2025-07-15 | 56.78 | $57.00 | 100 |
| 2025-07-14 | 56.76 | $57.00 | 100 |
| 2025-07-11 | 56.73 | $57.00 | 100 |
| 2025-07-10 | 56.71 | $57.00 | — |
| 2025-07-09 | 56.68 | $57.00 | 100 |
| 2025-07-08 | 56.64 | $57.00 | 100 |
| 2025-07-07 | 56.60 | $57.00 | 100 |
| 2025-07-03 | 56.56 | $57.00 | — |
| 2025-07-02 | 56.52 | $57.00 | 100 |
| 2025-07-01 | 56.46 | $57.00 | — |
| 2025-06-30 | 56.41 | $57.00 | — |
| 2025-06-27 | 56.35 | $57.00 | — |
| 2025-06-26 | 56.28 | $57.00 | — |
| 2025-06-25 | 56.20 | $57.00 | — |
| 2025-06-24 | 56.12 | $57.00 | — |
| 2025-06-23 | 56.02 | $57.00 | — |
| 2025-06-20 | 55.92 | $57.00 | — |
| 2025-06-18 | 55.81 | $57.00 | — |
| 2025-06-17 | 55.68 | $57.00 | — |
| 2025-06-16 | 55.54 | $57.00 | — |
| 2025-06-13 | 55.39 | $57.00 | — |
| 2025-06-12 | 55.22 | $57.00 | — |
| 2025-06-11 | 55.03 | $57.00 | — |
| 2025-06-10 | 54.83 | $57.00 | — |
| 2025-06-09 | 54.60 | $57.00 | — |
| 2025-06-06 | 54.34 | $57.00 | — |
| 2025-06-05 | 54.06 | $57.00 | — |
| 2025-06-04 | 53.76 | $57.00 | — |
| 2025-06-03 | 53.41 | $57.00 | — |
| 2025-06-02 | 53.04 | $57.00 | — |
| 2025-05-30 | 52.62 | $57.00 | — |
| 2025-05-29 | 52.16 | $57.00 | — |
| 2025-05-28 | 51.65 | $57.00 | — |
| 2025-05-27 | 51.08 | $57.00 | 100 |
| 2025-05-23 | 50.46 | $57.00 | — |
| 2025-05-22 | 49.77 | $57.00 | — |
| 2025-05-21 | 49.01 | $57.00 | — |
| 2025-05-20 | 48.17 | $57.00 | — |
| 2025-05-19 | 47.24 | $57.00 | — |
| 2025-05-16 | 46.22 | $57.00 | 100 |
| 2025-05-15 | 45.08 | $45.05 | — |
| 2025-05-14 | 45.08 | $45.05 | — |
| 2025-05-13 | 45.09 | $45.05 | — |
| 2025-05-12 | 45.09 | $45.05 | — |
| 2025-05-09 | 45.10 | $45.05 | — |
| 2025-05-08 | 45.10 | $45.05 | — |
| 2025-05-07 | 45.11 | $45.05 | — |
| 2025-05-06 | 45.11 | $45.05 | — |
| 2025-05-05 | 45.12 | $45.05 | — |
| 2025-05-02 | 45.13 | $45.05 | — |
| 2025-05-01 | 45.13 | $45.05 | — |
| 2025-04-30 | 45.14 | $45.05 | — |
| 2025-04-29 | 45.15 | $45.05 | — |
| 2025-04-28 | 45.16 | $45.05 | — |
| 2025-04-25 | 45.18 | $45.05 | — |
| 2025-04-24 | 45.19 | $45.05 | — |
| 2025-04-23 | 45.20 | $45.05 | — |
| 2025-04-22 | 45.22 | $45.05 | — |
| 2025-04-21 | 45.24 | $45.05 | — |
| 2025-04-17 | 45.26 | $45.05 | — |
| 2025-04-16 | 45.28 | $45.05 | — |
| 2025-04-15 | 45.30 | $45.05 | — |
| 2025-04-14 | 45.33 | $45.05 | — |
| 2025-04-11 | 45.36 | $45.05 | — |
| 2025-04-10 | 45.39 | $45.05 | — |
| 2025-04-09 | 45.43 | $45.05 | — |
| 2025-04-08 | 45.47 | $45.05 | — |
| 2025-04-07 | 45.51 | $45.05 | — |
| 2025-04-04 | 45.56 | $45.05 | — |
| 2025-04-03 | 45.61 | $45.05 | — |
| 2025-04-02 | 45.67 | $45.05 | — |
| 2025-04-01 | 45.74 | $45.05 | — |
| 2025-03-31 | 45.81 | $45.05 | — |
| 2025-03-28 | 45.89 | $45.05 | — |
| 2025-03-27 | 45.98 | $45.05 | — |
| 2025-03-26 | 46.08 | $55.81 | 100 |
| 2025-03-25 | 45.05 | $45.05 | — |
| 2025-03-24 | 45.05 | $45.05 | — |
| 2025-03-21 | 45.05 | $45.05 | — |
| 2025-03-20 | 45.05 | $45.05 | — |
| 2025-03-19 | 45.05 | $45.05 | — |
| 2025-03-18 | 45.05 | $45.05 | — |
| 2025-03-17 | 45.05 | $45.05 | — |
| 2025-03-14 | 45.05 | $45.05 | — |
| 2025-03-13 | 45.05 | $45.05 | — |
| 2025-03-12 | 45.05 | $45.05 | — |
| 2025-03-11 | 45.05 | $45.05 | — |
| 2025-03-10 | 45.05 | $45.05 | — |
| 2025-03-07 | 45.05 | $45.05 | — |
| 2025-03-06 | 45.05 | $45.05 | — |
| 2025-03-05 | 45.06 | $45.05 | — |
| 2025-03-04 | 45.06 | $45.05 | — |
| 2025-03-03 | 45.06 | $45.05 | — |
| 2025-02-28 | 45.06 | $45.05 | — |
| 2025-02-27 | 45.06 | $45.05 | — |
| 2025-02-26 | 45.06 | $45.05 | — |
| 2025-02-25 | 45.06 | $45.05 | — |
| 2025-02-24 | 45.06 | $45.05 | — |
| 2025-02-21 | 45.06 | $45.05 | — |
| 2025-02-20 | 45.06 | $45.05 | — |
| 2025-02-19 | 45.06 | $45.05 | — |
| 2025-02-18 | 45.07 | $45.05 | — |
| 2025-02-14 | 45.07 | $45.05 | — |
| 2025-02-13 | 45.07 | $45.05 | — |
| 2025-02-12 | 45.07 | $45.05 | — |
| 2025-02-11 | 45.07 | $45.05 | — |
| 2025-02-10 | 45.08 | $45.05 | — |
| 2025-02-07 | 45.08 | $45.05 | — |
| 2025-02-06 | 45.08 | $45.05 | — |
| 2025-02-05 | 45.09 | $45.05 | — |
| 2025-02-04 | 45.09 | $45.05 | — |
| 2025-02-03 | 45.09 | $45.05 | — |
| 2025-01-31 | 45.10 | $45.05 | — |
| 2025-01-30 | 45.10 | $45.05 | — |
| 2025-01-29 | 45.11 | $45.05 | — |
| 2025-01-28 | 45.12 | $45.05 | — |
| 2025-01-27 | 45.12 | $45.05 | — |
| 2025-01-24 | 45.13 | $45.05 | — |
| 2025-01-23 | 45.14 | $45.05 | — |
| 2025-01-22 | 45.15 | $45.05 | — |
| 2025-01-21 | 45.16 | $45.05 | — |
| 2025-01-17 | 45.17 | $45.05 | — |
| 2025-01-16 | 45.18 | $45.05 | — |
| 2025-01-15 | 45.20 | $45.05 | — |
| 2025-01-14 | 45.21 | $45.05 | — |
| 2025-01-13 | 45.23 | $45.05 | — |
| 2025-01-10 | 45.25 | $45.05 | — |
| 2025-01-08 | 45.27 | $45.05 | — |
| 2025-01-07 | 45.29 | $45.05 | — |
| 2025-01-06 | 45.32 | $45.05 | — |
| 2025-01-03 | 45.35 | $45.05 | — |
| 2025-01-02 | 45.38 | $45.05 | — |
| 2024-12-31 | 45.41 | $45.05 | — |
| 2024-12-30 | 45.45 | $45.05 | — |
| 2024-12-27 | 45.49 | $45.05 | — |
| 2024-12-26 | 45.54 | $45.05 | — |
| 2024-12-24 | 45.59 | $45.05 | — |
| 2024-12-23 | 45.65 | $45.05 | — |
| 2024-12-20 | 45.71 | $45.05 | — |
| 2024-12-19 | 45.78 | $45.05 | — |
| 2024-12-18 | 45.86 | $45.05 | — |
| 2024-12-17 | 45.94 | $45.05 | 247 |
| 2024-12-16 | 46.04 | $46.00 | — |
| 2024-12-13 | 46.04 | $46.00 | — |
| 2024-12-12 | 46.05 | $46.00 | — |
| 2024-12-11 | 46.05 | $46.00 | — |
| 2024-12-10 | 46.06 | $46.00 | — |
| 2024-12-09 | 46.06 | $46.00 | — |
| 2024-12-06 | 46.07 | $46.00 | — |
| 2024-12-05 | 46.08 | $46.00 | — |
| 2024-12-04 | 46.09 | $46.00 | — |
| 2024-12-03 | 46.10 | $46.00 | — |
| 2024-12-02 | 46.11 | $46.00 | — |
| 2024-11-29 | 46.12 | $46.00 | — |
| 2024-11-27 | 46.13 | $46.00 | — |
| 2024-11-26 | 46.14 | $46.00 | — |
| 2024-11-25 | 46.16 | $46.00 | — |
| 2024-11-22 | 46.18 | $46.00 | — |
| 2024-11-21 | 46.19 | $46.00 | — |
| 2024-11-20 | 46.21 | $46.00 | — |
| 2024-11-19 | 46.24 | $46.00 | — |
| 2024-11-18 | 46.26 | $46.00 | — |
| 2024-11-15 | 46.29 | $46.00 | — |
| 2024-11-14 | 46.32 | $46.00 | — |
| 2024-11-13 | 46.35 | $46.00 | 100 |
| 2024-11-12 | 46.39 | $46.38 | — |
| 2024-11-11 | 46.39 | $46.38 | — |
| 2024-11-08 | 46.39 | $46.38 | — |
| 2024-11-07 | 46.39 | $46.38 | — |
| 2024-11-06 | 46.39 | $46.38 | — |
| 2024-11-05 | 46.40 | $46.38 | — |
| 2024-11-04 | 46.40 | $46.38 | — |
| 2024-11-01 | 46.40 | $46.38 | — |
| 2024-10-31 | 46.40 | $46.38 | — |
| 2024-10-30 | 46.40 | $46.38 | — |
| 2024-10-29 | 46.41 | $46.38 | — |
| 2024-10-28 | 46.41 | $46.38 | — |
| 2024-10-25 | 46.41 | $46.38 | — |
| 2024-10-24 | 46.42 | $46.38 | — |
| 2024-10-23 | 46.42 | $46.38 | — |
| 2024-10-22 | 46.42 | $46.38 | — |
| 2024-10-21 | 46.43 | $46.38 | — |
| 2024-10-18 | 46.43 | $46.38 | 162 |
| 2024-10-17 | 46.44 | $46.43 | — |
| 2024-10-16 | 46.44 | $46.43 | — |
| 2024-10-15 | 46.44 | $46.43 | — |
| 2024-10-14 | 46.44 | $46.43 | — |
| 2024-10-11 | 46.44 | $46.43 | — |
| 2024-10-10 | 46.44 | $46.43 | — |
| 2024-10-09 | 46.45 | $46.43 | — |
| 2024-10-08 | 46.45 | $46.43 | — |
| 2024-10-07 | 46.45 | $46.43 | — |
| 2024-10-04 | 46.45 | $46.43 | — |
| 2024-10-03 | 46.45 | $46.43 | — |
| 2024-10-02 | 46.46 | $46.43 | — |
| 2024-10-01 | 46.46 | $46.43 | — |
| 2024-09-30 | 46.46 | $46.43 | — |
| 2024-09-27 | 46.46 | $46.43 | — |
| 2024-09-26 | 46.47 | $46.43 | — |
| 2024-09-25 | 46.47 | $46.43 | — |
| 2024-09-24 | 46.48 | $46.43 | — |
| 2024-09-23 | 46.48 | $46.43 | — |
| 2024-09-20 | 46.49 | $46.43 | — |
| 2024-09-19 | 46.49 | $46.43 | — |
| 2024-09-18 | 46.50 | $46.43 | — |
| 2024-09-17 | 46.51 | $46.43 | — |
| 2024-09-16 | 46.51 | $46.43 | — |
| 2024-09-13 | 46.52 | $46.43 | — |
| 2024-09-12 | 46.53 | $46.43 | — |
| 2024-09-11 | 46.54 | $46.43 | — |
| 2024-09-10 | 46.55 | $46.43 | — |
| 2024-09-09 | 46.57 | $46.43 | — |
| 2024-09-06 | 46.58 | $46.43 | — |
| 2024-09-05 | 46.60 | $46.43 | — |
| 2024-09-04 | 46.62 | $46.43 | — |
| 2024-09-03 | 46.63 | $46.43 | — |
| 2024-08-30 | 46.66 | $46.43 | — |
| 2024-08-29 | 46.68 | $46.43 | — |
| 2024-08-28 | 46.71 | $46.43 | — |
| 2024-08-27 | 46.74 | $46.43 | — |
| 2024-08-26 | 46.77 | $46.43 | — |
| 2024-08-23 | 46.80 | $46.43 | — |
| 2024-08-22 | 46.84 | $46.43 | — |
| 2024-08-21 | 46.89 | $46.43 | — |
| 2024-08-20 | 46.93 | $46.43 | — |
| 2024-08-19 | 46.99 | $46.43 | — |
| 2024-08-16 | 47.05 | $46.43 | — |
| 2024-08-15 | 47.11 | $46.43 | — |
| 2024-08-14 | 47.18 | $46.43 | — |
| 2024-08-13 | 47.26 | $46.43 | — |
| 2024-08-12 | 47.35 | $46.43 | — |
| 2024-08-09 | 47.45 | $46.43 | — |
| 2024-08-08 | 47.55 | $46.43 | — |
| 2024-08-07 | 47.67 | $46.43 | — |
| 2024-08-06 | 47.80 | $46.43 | — |
| 2024-08-05 | 47.95 | $46.43 | — |
| 2024-08-02 | 48.11 | $46.43 | — |
| 2024-08-01 | 48.28 | $46.43 | 151 |
| 2024-07-31 | 48.48 | $48.42 | — |
| 2024-07-30 | 48.48 | $48.42 | — |
| 2024-07-29 | 48.49 | $48.42 | — |
| 2024-07-26 | 48.50 | $48.42 | — |
| 2024-07-25 | 48.51 | $48.42 | — |
| 2024-07-24 | 48.51 | $48.42 | — |
| 2024-07-23 | 48.52 | $48.42 | — |
| 2024-07-22 | 48.54 | $48.42 | — |
| 2024-07-19 | 48.55 | $48.42 | — |
| 2024-07-18 | 48.56 | $48.42 | — |
| 2024-07-17 | 48.58 | $48.42 | — |
| 2024-07-16 | 48.59 | $48.42 | — |
| 2024-07-15 | 48.61 | $48.42 | — |
| 2024-07-12 | 48.63 | $48.42 | — |
| 2024-07-11 | 48.65 | $48.42 | — |
| 2024-07-10 | 48.68 | $48.42 | — |
| 2024-07-09 | 48.71 | $48.42 | — |
| 2024-07-08 | 48.74 | $48.42 | — |
| 2024-07-05 | 48.77 | $48.42 | — |
| 2024-07-03 | 48.81 | $48.42 | — |
| 2024-07-02 | 48.85 | $48.42 | — |
| 2024-07-01 | 48.89 | $48.42 | — |
| 2024-06-28 | 48.94 | $48.42 | — |
| 2024-06-27 | 49.00 | $48.42 | — |
| 2024-06-26 | 49.06 | $48.42 | — |
| 2024-06-25 | 49.12 | $48.42 | — |
| 2024-06-24 | 49.20 | $48.42 | — |
| 2024-06-21 | 49.28 | $48.42 | — |
| 2024-06-20 | 49.37 | $48.42 | — |
| 2024-06-18 | 49.47 | $48.42 | — |
| 2024-06-17 | 49.58 | $48.42 | — |
| 2024-06-14 | 49.70 | $48.42 | — |
| 2024-06-13 | 49.84 | $48.42 | — |
| 2024-06-12 | 49.98 | $48.42 | — |
| 2024-06-11 | 50.15 | $48.42 | — |
| 2024-06-10 | 50.33 | $48.42 | — |
| 2024-06-07 | 50.53 | $48.42 | — |
| 2024-06-06 | 50.75 | $48.42 | 229 |
| 2024-06-05 | 51.00 | $51.00 | — |
| 2024-06-04 | 51.00 | $51.00 | — |
| 2024-06-03 | 51.00 | $51.00 | — |
| 2024-05-31 | 51.00 | $51.00 | — |
| 2024-05-30 | 51.00 | $51.00 | — |
| 2024-05-29 | 51.00 | $51.00 | — |
| 2024-05-28 | 51.00 | $51.00 | — |
| 2024-05-24 | 51.00 | $51.00 | — |
| 2024-05-23 | 51.00 | $51.00 | — |
| 2024-05-22 | 51.00 | $51.00 | — |
| 2024-05-21 | 51.00 | $51.00 | — |
| 2024-05-20 | 51.00 | $51.00 | — |
| 2024-05-17 | 51.00 | $51.00 | — |
| 2024-05-16 | 51.00 | $51.00 | — |
| 2024-05-15 | 51.00 | $51.00 | — |
| 2024-05-14 | 51.00 | $51.00 | — |
| 2024-05-13 | 51.00 | $51.00 | — |
| 2024-05-10 | 51.00 | $51.00 | — |
| 2024-05-09 | 51.00 | $51.00 | — |
| 2024-05-08 | 51.00 | $51.00 | — |
| 2024-05-07 | 51.00 | $51.00 | — |
| 2024-05-06 | 51.00 | $51.00 | — |
| 2024-05-03 | 51.00 | $51.00 | — |
| 2024-05-02 | 51.00 | $51.00 | — |
| 2024-05-01 | 51.00 | $51.00 | — |
| 2024-04-30 | 51.00 | $51.00 | — |
| 2024-04-29 | 51.00 | $51.00 | — |
| 2024-04-26 | 51.00 | $51.00 | — |
| 2024-04-25 | 51.00 | $51.00 | — |
| 2024-04-24 | 51.00 | $51.00 | — |
| 2024-04-23 | 51.00 | $51.00 | — |
| 2024-04-22 | 51.00 | $51.00 | — |
| 2024-04-19 | 51.00 | $51.00 | — |
| 2024-04-18 | 51.00 | $51.00 | — |
| 2024-04-17 | 51.00 | $51.00 | — |
| 2024-04-16 | 51.00 | $51.00 | — |
| 2024-04-15 | 51.00 | $51.00 | — |
| 2024-04-12 | 51.00 | $51.00 | — |
| 2024-04-11 | 51.00 | $51.00 | — |
| 2024-04-10 | 51.00 | $51.00 | — |
| 2024-04-09 | 51.00 | $51.00 | — |
| 2024-04-08 | 51.00 | $51.00 | — |
| 2024-04-05 | 51.00 | $51.00 | — |
| 2024-04-04 | 51.00 | $51.00 | — |
| 2024-04-03 | 51.00 | $51.00 | — |
| 2024-04-02 | 51.00 | $51.00 | — |
| 2024-04-01 | 51.00 | $51.00 | — |
| 2024-03-28 | 51.00 | $51.00 | — |
| 2024-03-27 | 51.00 | $51.00 | — |
| 2024-03-26 | 51.00 | $51.00 | — |
| 2024-03-25 | 51.00 | $51.00 | — |
| 2024-03-22 | 51.00 | $51.00 | — |
| 2024-03-21 | 51.00 | $51.00 | — |
| 2024-03-20 | 51.00 | $51.00 | — |
| 2024-03-19 | 51.00 | $51.00 | — |
| 2024-03-18 | 51.00 | $51.00 | — |
| 2024-03-15 | 51.00 | $51.00 | — |
| 2024-03-14 | 51.00 | $51.00 | — |
| 2024-03-13 | 51.00 | $51.00 | — |
| 2024-03-12 | 50.99 | $51.00 | — |
| 2024-03-11 | 50.99 | $51.00 | — |
| 2024-03-08 | 50.99 | $51.00 | — |
| 2024-03-07 | 50.99 | $51.00 | — |
| 2024-03-06 | 50.99 | $51.00 | — |
| 2024-03-05 | 50.99 | $51.00 | — |
| 2024-03-04 | 50.99 | $51.00 | — |
| 2024-03-01 | 50.99 | $51.00 | — |
| 2024-02-29 | 50.99 | $51.00 | — |
| 2024-02-28 | 50.99 | $51.00 | — |
| 2024-02-27 | 50.99 | $51.00 | — |
| 2024-02-26 | 50.98 | $51.00 | — |
| 2024-02-23 | 50.98 | $51.00 | — |
| 2024-02-22 | 50.98 | $51.00 | — |
| 2024-02-21 | 50.98 | $51.00 | — |
| 2024-02-20 | 50.98 | $51.00 | — |
| 2024-02-16 | 50.97 | $51.00 | — |
| 2024-02-15 | 50.97 | $51.00 | — |
| 2024-02-14 | 50.97 | $51.00 | — |
| 2024-02-13 | 50.96 | $51.00 | — |
| 2024-02-12 | 50.96 | $51.00 | — |
| 2024-02-09 | 50.96 | $51.00 | — |
| 2024-02-08 | 50.95 | $51.00 | — |
| 2024-02-07 | 50.95 | $51.00 | — |
| 2024-02-06 | 50.94 | $51.00 | — |
| 2024-02-05 | 50.93 | $51.00 | — |
| 2024-02-02 | 50.93 | $51.00 | — |
| 2024-02-01 | 50.92 | $51.00 | — |
| 2024-01-31 | 50.91 | $51.00 | — |
| 2024-01-30 | 50.90 | $51.00 | — |
| 2024-01-29 | 50.89 | $51.00 | — |
| 2024-01-26 | 50.88 | $51.00 | — |
| 2024-01-25 | 50.87 | $51.00 | — |
| 2024-01-24 | 50.85 | $51.00 | — |
| 2024-01-23 | 50.84 | $51.00 | — |
| 2024-01-22 | 50.82 | $51.00 | — |
| 2024-01-19 | 50.80 | $51.00 | — |
| 2024-01-18 | 50.78 | $51.00 | — |
| 2024-01-17 | 50.76 | $51.00 | — |
| 2024-01-16 | 50.73 | $51.00 | — |
| 2024-01-12 | 50.71 | $51.00 | — |
| 2024-01-11 | 50.68 | $51.00 | — |
| 2024-01-10 | 50.64 | $51.00 | — |
| 2024-01-09 | 50.60 | $51.00 | — |
| 2024-01-08 | 50.56 | $51.00 | — |
| 2024-01-05 | 50.52 | $51.00 | — |
| 2024-01-04 | 50.47 | $51.00 | — |
| 2024-01-03 | 50.41 | $51.00 | — |
| 2024-01-02 | 50.35 | $51.00 | — |
| 2023-12-29 | 50.28 | $51.00 | — |
| 2023-12-28 | 50.20 | $51.00 | — |
| 2023-12-27 | 50.12 | $51.00 | — |
| 2023-12-26 | 50.03 | $51.00 | — |
| 2023-12-22 | 49.92 | $51.00 | — |
| 2023-12-21 | 49.81 | $51.00 | — |
| 2023-12-20 | 49.68 | $51.00 | — |
| 2023-12-19 | 49.55 | $51.00 | — |
| 2023-12-18 | 49.39 | $51.00 | — |
| 2023-12-15 | 49.22 | $51.00 | — |
| 2023-12-14 | 49.04 | $51.00 | — |
| 2023-12-13 | 48.83 | $51.00 | — |
| 2023-12-12 | 48.60 | $51.00 | — |
| 2023-12-11 | 48.35 | $51.00 | — |
| 2023-12-08 | 48.07 | $51.00 | — |
| 2023-12-07 | 47.76 | $51.00 | — |
| 2023-12-06 | 47.42 | $51.00 | — |
| 2023-12-05 | 47.04 | $51.00 | — |
| 2023-12-04 | 46.63 | $51.00 | — |
| 2023-12-01 | 46.17 | $51.00 | — |
| 2023-11-30 | 45.66 | $51.00 | — |
| 2023-11-29 | 45.10 | $51.00 | — |
| 2023-11-28 | 44.47 | $51.00 | — |
| 2023-11-27 | 43.79 | $51.00 | — |
| 2023-11-24 | 43.03 | $51.00 | — |
| 2023-11-22 | 42.19 | $51.00 | — |
| 2023-11-21 | 41.26 | $51.00 | 100 |
| 2023-11-20 | 40.24 | $39.57 | — |
| 2023-11-17 | 40.31 | $39.57 | — |
| 2023-11-16 | 40.38 | $39.57 | — |
| 2023-11-15 | 40.47 | $39.57 | — |
| 2023-11-14 | 40.56 | $50.00 | 100 |
| 2023-11-13 | 39.57 | $39.57 | — |
| 2023-11-10 | 39.57 | $39.57 | — |
| 2023-11-09 | 39.57 | $39.57 | — |
| 2023-11-08 | 39.57 | $39.57 | — |
| 2023-11-07 | 39.57 | $39.57 | — |
| 2023-11-06 | 39.57 | $39.57 | — |
| 2023-11-03 | 39.57 | $39.57 | — |
| 2023-11-02 | 39.57 | $39.57 | — |
| 2023-11-01 | 39.57 | $39.57 | — |
| 2023-10-31 | 39.57 | $39.57 | — |
| 2023-10-30 | 39.57 | $39.57 | — |
| 2023-10-27 | 39.57 | $39.57 | — |
| 2023-10-26 | 39.57 | $39.57 | — |
| 2023-10-25 | 39.57 | $39.57 | — |
| 2023-10-24 | 39.57 | $39.57 | — |
| 2023-10-23 | 39.57 | $39.57 | — |
| 2023-10-20 | 39.57 | $39.57 | — |
| 2023-10-19 | 39.57 | $39.57 | — |
| 2023-10-18 | 39.57 | $39.57 | — |
| 2023-10-17 | 39.57 | $39.57 | — |
| 2023-10-16 | 39.57 | $39.57 | — |
| 2023-10-13 | 39.57 | $39.57 | — |
| 2023-10-12 | 39.57 | $39.57 | — |
| 2023-10-11 | 39.57 | $39.57 | — |
| 2023-10-10 | 39.57 | $39.57 | — |
| 2023-10-09 | 39.57 | $39.57 | — |
| 2023-10-06 | 39.57 | $39.57 | — |
| 2023-10-05 | 39.57 | $39.57 | — |
| 2023-10-04 | 39.57 | $39.57 | — |
| 2023-10-03 | 39.57 | $39.57 | — |
| 2023-10-02 | 39.57 | $39.57 | — |
| 2023-09-29 | 39.57 | $39.57 | — |
| 2023-09-28 | 39.57 | $39.57 | — |
| 2023-09-27 | 39.57 | $39.57 | — |
| 2023-09-26 | 39.57 | $39.57 | — |
| 2023-09-25 | 39.57 | $39.57 | — |
| 2023-09-22 | 39.57 | $39.57 | — |
| 2023-09-21 | 39.57 | $39.57 | — |
| 2023-09-20 | 39.57 | $39.57 | — |
| 2023-09-19 | 39.57 | $39.57 | — |
| 2023-09-18 | 39.57 | $39.57 | — |
| 2023-09-15 | 39.57 | $39.57 | — |
| 2023-09-14 | 39.57 | $39.57 | — |
| 2023-09-13 | 39.57 | $39.57 | — |
| 2023-09-12 | 39.57 | $39.57 | — |
| 2023-09-11 | 39.57 | $39.57 | — |
| 2023-09-08 | 39.57 | $39.57 | — |
| 2023-09-07 | 39.57 | $39.57 | — |
| 2023-09-06 | 39.57 | $39.57 | — |
| 2023-09-05 | 39.57 | $39.57 | — |
| 2023-09-01 | 39.57 | $39.57 | — |
| 2023-08-31 | 39.57 | $39.57 | — |
| 2023-08-30 | 39.57 | $39.57 | — |
| 2023-08-29 | 39.57 | $39.57 | — |
| 2023-08-28 | 39.57 | $39.57 | — |
| 2023-08-25 | 39.57 | $39.57 | — |
| 2023-08-24 | 39.57 | $39.57 | — |
| 2023-08-23 | 39.57 | $39.57 | — |
| 2023-08-22 | 39.57 | $39.57 | — |
| 2023-08-21 | 39.57 | $39.57 | — |
| 2023-08-18 | 39.57 | $39.57 | — |
| 2023-08-17 | 39.57 | $39.57 | — |
| 2023-08-16 | 39.57 | $39.57 | — |
| 2023-08-15 | 39.57 | $39.57 | — |
| 2023-08-14 | 39.57 | $39.57 | — |
| 2023-08-11 | 39.57 | $39.57 | — |
| 2023-08-10 | 39.57 | $39.57 | — |
| 2023-08-09 | 39.57 | $39.57 | — |
| 2023-08-08 | 39.57 | $39.57 | — |
| 2023-08-07 | 39.57 | $39.57 | — |
| 2023-08-04 | 39.57 | $39.57 | — |
| 2023-08-03 | 39.57 | $39.57 | — |
| 2023-08-02 | 39.57 | $39.57 | — |
| 2023-08-01 | 39.57 | $39.57 | — |
| 2023-07-31 | 39.57 | $39.57 | — |
| 2023-07-28 | 39.57 | $39.57 | — |
| 2023-07-27 | 39.57 | $39.57 | — |
| 2023-07-26 | 39.57 | $39.57 | — |
| 2023-07-25 | 39.57 | $39.57 | — |
| 2023-07-24 | 39.57 | $39.57 | — |
| 2023-07-21 | 39.57 | $39.57 | — |
| 2023-07-20 | 39.57 | $39.57 | — |
| 2023-07-19 | 39.57 | $39.57 | — |
| 2023-07-18 | 39.57 | $39.57 | — |
| 2023-07-17 | 39.57 | $39.57 | — |
| 2023-07-14 | 39.57 | $39.57 | — |
| 2023-07-13 | 39.57 | $39.57 | — |
| 2023-07-12 | 39.57 | $39.57 | — |
| 2023-07-11 | 39.57 | $39.57 | — |
| 2023-07-10 | 39.57 | $39.57 | — |
| 2023-07-07 | 39.57 | $39.57 | — |
| 2023-07-06 | 39.57 | $39.57 | — |
| 2023-07-05 | 39.57 | $39.57 | — |
| 2023-07-03 | 39.57 | $39.57 | — |
| 2023-06-30 | 39.57 | $39.57 | — |
| 2023-06-29 | 39.57 | $39.57 | — |
| 2023-06-28 | 39.57 | $39.57 | — |
| 2023-06-27 | 39.57 | $39.57 | — |
| 2023-06-26 | 39.57 | $39.57 | — |
| 2023-06-23 | 39.57 | $39.57 | — |
| 2023-06-22 | 39.57 | $39.57 | — |
| 2023-06-21 | 39.57 | $39.57 | — |
| 2023-06-20 | 39.57 | $39.57 | — |
| 2023-06-16 | 39.57 | $39.57 | — |
| 2023-06-15 | 39.57 | $39.57 | — |
| 2023-06-14 | 39.57 | $39.57 | — |
| 2023-06-13 | 39.57 | $39.57 | — |
| 2023-06-12 | 39.57 | $39.57 | — |
| 2023-06-09 | 39.57 | $39.57 | — |
| 2023-06-08 | 39.57 | $39.57 | — |
| 2023-06-07 | 39.57 | $39.57 | — |
| 2023-06-06 | 39.57 | $39.57 | — |
| 2023-06-05 | 39.57 | $39.57 | — |
| 2023-06-02 | 39.57 | $39.57 | — |
| 2023-06-01 | 39.57 | $39.57 | — |
| 2023-05-31 | 39.57 | $39.57 | — |
| 2023-05-30 | 39.57 | $39.57 | — |
| 2023-05-26 | 39.57 | $39.57 | — |
| 2023-05-25 | 39.57 | $39.57 | — |
| 2023-05-24 | 39.57 | $39.57 | — |
| 2023-05-23 | 39.57 | $39.57 | — |
| 2023-05-22 | 39.57 | $39.57 | — |
| 2023-05-19 | 39.57 | $39.57 | — |
| 2023-05-18 | 39.57 | $39.57 | — |
| 2023-05-17 | 39.57 | $39.57 | — |
| 2023-05-16 | 39.57 | $39.57 | — |
| 2023-05-15 | 39.57 | $39.57 | — |
| 2023-05-12 | 39.57 | $39.57 | — |
| 2023-05-11 | 39.57 | $39.57 | — |
| 2023-05-10 | 39.57 | $39.57 | — |
| 2023-05-09 | 39.57 | $39.57 | — |
| 2023-05-08 | 39.57 | $39.57 | — |
| 2023-05-05 | 39.57 | $39.57 | — |
| 2023-05-04 | 39.57 | $39.57 | — |
| 2023-05-03 | 39.58 | $39.57 | — |
| 2023-05-02 | 39.58 | $39.57 | — |
| 2023-05-01 | 39.58 | $39.57 | — |
| 2023-04-28 | 39.58 | $39.57 | — |
| 2023-04-27 | 39.58 | $39.57 | — |
| 2023-04-26 | 39.58 | $39.57 | — |
| 2023-04-25 | 39.58 | $39.57 | — |
| 2023-04-24 | 39.58 | $39.57 | — |
| 2023-04-21 | 39.58 | $39.57 | — |
| 2023-04-20 | 39.58 | $39.57 | — |
| 2023-04-19 | 39.58 | $39.57 | — |
| 2023-04-18 | 39.59 | $39.57 | — |
| 2023-04-17 | 39.59 | $39.57 | — |
| 2023-04-14 | 39.59 | $39.57 | — |
| 2023-04-13 | 39.59 | $39.57 | — |
| 2023-04-12 | 39.59 | $39.57 | — |
| 2023-04-11 | 39.60 | $39.57 | — |
| 2023-04-10 | 39.60 | $39.57 | — |
| 2023-04-06 | 39.60 | $39.57 | — |
| 2023-04-05 | 39.60 | $39.57 | — |
| 2023-04-04 | 39.61 | $39.57 | — |
| 2023-04-03 | 39.61 | $39.57 | — |
| 2023-03-31 | 39.62 | $39.57 | — |
| 2023-03-30 | 39.62 | $39.57 | — |
| 2023-03-29 | 39.63 | $39.57 | — |
| 2023-03-28 | 39.63 | $39.57 | — |
| 2023-03-27 | 39.64 | $39.57 | — |
| 2023-03-24 | 39.65 | $39.57 | — |
| 2023-03-23 | 39.66 | $39.57 | — |
| 2023-03-22 | 39.66 | $39.57 | — |
| 2023-03-21 | 39.67 | $39.57 | — |
| 2023-03-20 | 39.69 | $39.57 | — |
| 2023-03-17 | 39.70 | $39.57 | — |
| 2023-03-16 | 39.71 | $39.57 | — |
| 2023-03-15 | 39.73 | $39.57 | — |
| 2023-03-14 | 39.74 | $39.57 | — |
| 2023-03-13 | 39.76 | $39.57 | — |
| 2023-03-10 | 39.78 | $39.57 | — |
| 2023-03-09 | 39.80 | $39.57 | — |
| 2023-03-08 | 39.83 | $39.57 | — |
| 2023-03-07 | 39.85 | $39.57 | — |
| 2023-03-06 | 39.88 | $39.57 | — |
| 2023-03-03 | 39.92 | $39.57 | — |
| 2023-03-02 | 39.95 | $39.57 | — |
| 2023-03-01 | 39.99 | $39.57 | — |
| 2023-02-28 | 40.04 | $39.57 | — |
| 2023-02-27 | 40.09 | $39.57 | — |
| 2023-02-24 | 40.14 | $39.57 | — |
| 2023-02-23 | 40.20 | $39.57 | — |
| 2023-02-22 | 40.27 | $39.57 | — |
| 2023-02-21 | 40.34 | $39.57 | — |
| 2023-02-17 | 40.42 | $39.57 | — |
| 2023-02-16 | 40.51 | $39.57 | — |
| 2023-02-15 | 40.61 | $39.57 | — |
| 2023-02-14 | 40.72 | $39.57 | — |
| 2023-02-13 | 40.84 | $39.57 | — |
| 2023-02-10 | 40.97 | $39.57 | — |
| 2023-02-09 | 41.12 | $39.57 | — |
| 2023-02-08 | 41.29 | $39.57 | 159 |
| 2023-02-07 | 41.47 | $42.67 | — |
| 2023-02-06 | 41.34 | $42.67 | — |
| 2023-02-03 | 41.20 | $42.67 | — |
| 2023-02-02 | 41.04 | $42.67 | — |
| 2023-02-01 | 40.87 | $42.67 | — |
| 2023-01-31 | 40.68 | $42.67 | — |
| 2023-01-30 | 40.47 | $42.67 | — |
| 2023-01-27 | 40.24 | $42.67 | — |
| 2023-01-26 | 39.99 | $42.67 | — |
| 2023-01-25 | 39.71 | $42.67 | — |
| 2023-01-24 | 39.39 | $42.67 | — |
| 2023-01-23 | 39.05 | $42.67 | — |
| 2023-01-20 | 38.67 | $42.67 | — |
| 2023-01-19 | 38.25 | $42.67 | — |
| 2023-01-18 | 37.78 | $42.67 | — |
| 2023-01-17 | 37.27 | $42.67 | 180 |
| 2023-01-13 | 36.70 | $36.12 | — |
| 2023-01-12 | 36.76 | $36.12 | — |
| 2023-01-11 | 36.83 | $36.12 | — |
| 2023-01-10 | 36.90 | $36.12 | — |
| 2023-01-09 | 36.98 | $43.63 | 1030 |
| 2023-01-06 | 36.28 | $36.12 | — |
| 2023-01-05 | 36.30 | $36.12 | — |
| 2023-01-04 | 36.32 | $36.12 | — |
| 2023-01-03 | 36.34 | $36.12 | — |
| 2022-12-30 | 36.36 | $36.12 | — |
| 2022-12-29 | 36.39 | $36.12 | — |
| 2022-12-28 | 36.42 | $36.12 | — |
| 2022-12-27 | 36.45 | $36.12 | — |
| 2022-12-23 | 36.48 | $36.12 | — |
| 2022-12-22 | 36.52 | $36.12 | — |
| 2022-12-21 | 36.56 | $36.12 | — |
| 2022-12-20 | 36.61 | $36.12 | — |
| 2022-12-19 | 36.66 | $36.12 | — |
| 2022-12-16 | 36.72 | $36.12 | — |
| 2022-12-15 | 36.78 | $36.12 | — |
| 2022-12-14 | 36.85 | $36.12 | 993 |
| 2022-12-13 | 36.93 | $38.25 | — |
| 2022-12-12 | 36.79 | $38.25 | — |
| 2022-12-09 | 36.63 | $38.25 | — |
| 2022-12-08 | 36.46 | $38.25 | — |
| 2022-12-07 | 36.28 | $38.25 | 275 |
| 2022-12-06 | 36.07 | $36.00 | — |
| 2022-12-05 | 36.08 | $36.00 | — |
| 2022-12-02 | 36.08 | $36.00 | — |
| 2022-12-01 | 36.09 | $36.00 | — |
| 2022-11-30 | 36.10 | $36.00 | — |
| 2022-11-29 | 36.11 | $36.00 | — |
| 2022-11-28 | 36.13 | $36.00 | — |
| 2022-11-25 | 36.14 | $36.00 | — |
| 2022-11-23 | 36.15 | $36.00 | — |
| 2022-11-22 | 36.17 | $36.00 | — |
| 2022-11-21 | 36.19 | $36.00 | — |
| 2022-11-18 | 36.21 | $36.00 | — |
| 2022-11-17 | 36.23 | $36.00 | — |
| 2022-11-16 | 36.25 | $36.00 | — |
| 2022-11-15 | 36.28 | $36.00 | — |
| 2022-11-14 | 36.31 | $36.00 | — |
| 2022-11-11 | 36.34 | $36.00 | — |
| 2022-11-10 | 36.38 | $36.00 | — |
| 2022-11-09 | 36.42 | $36.00 | — |
| 2022-11-08 | 36.46 | $36.00 | — |
| 2022-11-07 | 36.51 | $36.00 | — |
| 2022-11-04 | 36.57 | $36.00 | — |
| 2022-11-03 | 36.63 | $36.00 | — |
| 2022-11-02 | 36.69 | $36.00 | — |
| 2022-11-01 | 36.76 | $36.00 | — |
| 2022-10-31 | 36.84 | $36.00 | — |
| 2022-10-28 | 36.93 | $36.00 | — |
| 2022-10-27 | 37.03 | $36.00 | — |
| 2022-10-26 | 37.14 | $36.00 | — |
| 2022-10-25 | 37.26 | $36.00 | — |
| 2022-10-24 | 37.39 | $36.00 | — |
| 2022-10-21 | 37.54 | $36.00 | — |
| 2022-10-20 | 37.70 | $36.00 | — |
| 2022-10-19 | 37.88 | $36.00 | — |
| 2022-10-18 | 38.08 | $36.00 | — |
| 2022-10-17 | 38.30 | $36.00 | — |
| 2022-10-14 | 38.54 | $36.00 | — |
| 2022-10-13 | 38.81 | $36.00 | — |
| 2022-10-12 | 39.10 | $36.00 | — |
| 2022-10-11 | 39.43 | $36.00 | — |
| 2022-10-10 | 39.79 | $36.00 | 100 |
| 2022-10-07 | 40.19 | $40.00 | — |
| 2022-10-06 | 40.21 | $40.00 | — |
| 2022-10-05 | 40.23 | $40.00 | — |
| 2022-10-04 | 40.25 | $40.00 | — |
| 2022-10-03 | 40.28 | $40.00 | — |
| 2022-09-30 | 40.31 | $40.00 | — |
| 2022-09-29 | 40.34 | $40.00 | — |
| 2022-09-28 | 40.38 | $40.00 | — |
| 2022-09-27 | 40.42 | $40.00 | — |
| 2022-09-26 | 40.46 | $40.00 | — |
| 2022-09-23 | 40.51 | $40.00 | — |
| 2022-09-22 | 40.56 | $40.00 | — |
| 2022-09-21 | 40.62 | $40.00 | — |
| 2022-09-20 | 40.69 | $40.00 | — |
| 2022-09-19 | 40.76 | $40.00 | — |
| 2022-09-16 | 40.84 | $40.00 | — |
| 2022-09-15 | 40.93 | $40.00 | — |
| 2022-09-14 | 41.02 | $40.00 | — |
| 2022-09-13 | 41.13 | $40.00 | — |
| 2022-09-12 | 41.25 | $40.00 | — |
| 2022-09-09 | 41.38 | $40.00 | — |
| 2022-09-08 | 41.53 | $40.00 | — |
| 2022-09-07 | 41.69 | $40.00 | — |
| 2022-09-06 | 41.87 | $40.00 | — |
| 2022-09-02 | 42.06 | $40.00 | — |
| 2022-09-01 | 42.28 | $40.00 | 100 |
| 2022-08-31 | 42.52 | $43.66 | — |
| 2022-08-30 | 42.40 | $43.66 | — |
| 2022-08-29 | 42.27 | $43.66 | — |
| 2022-08-26 | 42.12 | $43.66 | — |
| 2022-08-25 | 41.96 | $43.66 | — |
| 2022-08-24 | 41.78 | $43.66 | — |
| 2022-08-23 | 41.59 | $43.66 | — |
| 2022-08-22 | 41.37 | $43.66 | — |
| 2022-08-19 | 41.13 | $43.66 | — |
| 2022-08-18 | 40.86 | $43.66 | 851 |
| 2022-08-17 | 40.57 | $40.36 | — |
| 2022-08-16 | 40.59 | $40.36 | — |
| 2022-08-15 | 40.61 | $40.36 | — |
| 2022-08-12 | 40.64 | $40.36 | — |
| 2022-08-11 | 40.67 | $40.36 | — |
| 2022-08-10 | 40.70 | $40.36 | — |
| 2022-08-09 | 40.73 | $40.36 | — |
| 2022-08-08 | 40.77 | $40.36 | — |
| 2022-08-05 | 40.82 | $40.36 | — |
| 2022-08-04 | 40.87 | $40.36 | — |
| 2022-08-03 | 40.92 | $40.36 | — |
| 2022-08-02 | 40.98 | $40.36 | — |
| 2022-08-01 | 41.04 | $40.36 | — |
| 2022-07-29 | 41.11 | $40.36 | — |
| 2022-07-28 | 41.19 | $40.36 | — |
| 2022-07-27 | 41.28 | $40.36 | — |
| 2022-07-26 | 41.38 | $40.36 | — |
| 2022-07-25 | 41.49 | $40.36 | — |
| 2022-07-22 | 41.61 | $40.36 | — |
| 2022-07-21 | 41.74 | $40.36 | — |
| 2022-07-20 | 41.88 | $40.36 | — |
| 2022-07-19 | 42.04 | $40.36 | — |
| 2022-07-18 | 42.22 | $40.36 | — |
| 2022-07-15 | 42.41 | $40.36 | — |
| 2022-07-14 | 42.63 | $40.36 | — |
| 2022-07-13 | 42.87 | $40.36 | — |
| 2022-07-12 | 43.13 | $40.36 | — |
| 2022-07-11 | 43.42 | $40.36 | — |
| 2022-07-08 | 43.75 | $40.36 | — |
| 2022-07-07 | 44.10 | $40.36 | — |
| 2022-07-06 | 44.50 | $40.36 | — |
| 2022-07-05 | 44.93 | $40.36 | — |
| 2022-07-01 | 45.41 | $40.36 | 144 |
| 2022-06-30 | 45.95 | $45.89 | — |
| 2022-06-29 | 45.95 | $45.89 | — |
| 2022-06-28 | 45.96 | $45.89 | — |
| 2022-06-27 | 45.97 | $45.89 | — |
| 2022-06-24 | 45.98 | $45.89 | — |
| 2022-06-23 | 45.98 | $45.89 | — |
| 2022-06-22 | 45.99 | $45.89 | — |
| 2022-06-21 | 46.00 | $45.89 | — |
| 2022-06-17 | 46.02 | $45.89 | — |
| 2022-06-16 | 46.03 | $45.89 | — |
| 2022-06-15 | 46.05 | $45.89 | — |
| 2022-06-14 | 46.06 | $45.89 | — |
| 2022-06-13 | 46.08 | $45.89 | — |
| 2022-06-10 | 46.10 | $45.89 | — |
| 2022-06-09 | 46.12 | $45.89 | — |
| 2022-06-08 | 46.15 | $45.89 | — |
| 2022-06-07 | 46.17 | $45.89 | — |
| 2022-06-06 | 46.20 | $45.89 | — |
| 2022-06-03 | 46.24 | $45.89 | — |
| 2022-06-02 | 46.27 | $45.89 | — |
| 2022-06-01 | 46.31 | $45.89 | — |
| 2022-05-31 | 46.36 | $45.89 | — |
| 2022-05-27 | 46.41 | $45.89 | — |
| 2022-05-26 | 46.46 | $45.89 | — |
| 2022-05-25 | 46.52 | $45.89 | — |
| 2022-05-24 | 46.59 | $45.89 | — |
| 2022-05-23 | 46.66 | $45.89 | — |
| 2022-05-20 | 46.74 | $45.89 | — |
| 2022-05-19 | 46.83 | $45.89 | — |
| 2022-05-18 | 46.93 | $45.89 | — |
| 2022-05-17 | 47.04 | $45.89 | — |
| 2022-05-16 | 47.16 | $45.89 | — |
| 2022-05-13 | 47.29 | $45.89 | — |
| 2022-05-12 | 47.44 | $45.89 | — |
| 2022-05-11 | 47.60 | $45.89 | — |
| 2022-05-10 | 47.78 | $45.89 | — |
| 2022-05-09 | 47.98 | $45.89 | — |
| 2022-05-06 | 48.20 | $45.89 | — |
| 2022-05-05 | 48.45 | $45.89 | — |
| 2022-05-04 | 48.72 | $45.89 | — |
| 2022-05-03 | 49.01 | $45.76 | 302 |
| 2022-05-02 | 49.36 | $47.10 | — |
| 2022-04-29 | 49.59 | $47.10 | — |
| 2022-04-28 | 49.86 | $47.10 | — |
| 2022-04-27 | 50.15 | $47.10 | — |
| 2022-04-26 | 50.47 | $47.10 | 130 |
| 2022-04-25 | 50.82 | $50.29 | — |
| 2022-04-22 | 50.88 | $50.29 | — |
| 2022-04-21 | 50.94 | $50.29 | — |
| 2022-04-20 | 51.01 | $50.29 | — |
| 2022-04-19 | 51.09 | $50.29 | — |
| 2022-04-18 | 51.17 | $50.29 | — |
| 2022-04-14 | 51.26 | $50.29 | — |
| 2022-04-13 | 51.36 | $50.29 | — |
| 2022-04-12 | 51.48 | $50.29 | — |
| 2022-04-11 | 51.60 | $50.29 | — |
| 2022-04-08 | 51.74 | $50.29 | — |
| 2022-04-07 | 51.89 | $50.29 | — |
| 2022-04-06 | 52.06 | $50.29 | — |
| 2022-04-05 | 52.25 | $50.29 | — |
| 2022-04-04 | 52.45 | $50.29 | — |
| 2022-04-01 | 52.68 | $50.29 | — |
| 2022-03-31 | 52.93 | $50.29 | — |
| 2022-03-30 | 53.21 | $50.29 | — |
| 2022-03-29 | 53.52 | $50.29 | — |
| 2022-03-28 | 53.86 | $50.29 | — |
| 2022-03-25 | 54.23 | $50.29 | — |
| 2022-03-24 | 54.65 | $50.29 | — |
| 2022-03-23 | 55.11 | $50.29 | 460 |
| 2022-03-22 | 55.61 | $50.93 | — |
| 2022-03-21 | 56.11 | $50.93 | — |
| 2022-03-18 | 56.65 | $50.93 | 114 |
| 2022-03-17 | 57.26 | $57.00 | — |
| 2022-03-16 | 57.28 | $57.00 | — |
| 2022-03-15 | 57.31 | $57.00 | — |
| 2022-03-14 | 57.35 | $57.00 | — |
| 2022-03-11 | 57.38 | $57.00 | — |
| 2022-03-10 | 57.42 | $57.00 | — |
| 2022-03-09 | 57.47 | $57.00 | — |
| 2022-03-08 | 57.52 | $57.00 | — |
| 2022-03-07 | 57.57 | $57.00 | — |
| 2022-03-04 | 57.63 | $57.00 | — |
| 2022-03-03 | 57.70 | $57.00 | — |
| 2022-03-02 | 57.77 | $57.00 | — |
| 2022-03-01 | 57.85 | $57.00 | — |
| 2022-02-28 | 57.94 | $57.00 | — |
| 2022-02-25 | 58.04 | $57.00 | — |
| 2022-02-24 | 58.15 | $57.00 | — |
| 2022-02-23 | 58.27 | $57.00 | — |
| 2022-02-22 | 58.40 | $57.00 | — |
| 2022-02-18 | 58.55 | $57.00 | — |
| 2022-02-17 | 58.71 | $57.00 | — |
| 2022-02-16 | 58.89 | $57.00 | — |
| 2022-02-15 | 59.09 | $57.00 | — |
| 2022-02-14 | 59.31 | $57.00 | — |
| 2022-02-11 | 59.55 | $57.00 | — |
| 2022-02-10 | 59.82 | $57.00 | 130 |
| 2022-02-09 | 60.12 | $58.95 | — |
| 2022-02-08 | 60.24 | $58.95 | — |
| 2022-02-07 | 60.38 | $58.95 | — |
| 2022-02-04 | 60.53 | $58.95 | — |
| 2022-02-03 | 60.70 | $58.95 | — |
| 2022-02-02 | 60.88 | $58.95 | — |
| 2022-02-01 | 61.08 | $58.95 | — |
| 2022-01-31 | 61.31 | $58.95 | — |
| 2022-01-28 | 61.56 | $58.95 | — |
| 2022-01-27 | 61.83 | $58.95 | — |
| 2022-01-26 | 62.13 | $58.95 | — |
| 2022-01-25 | 62.47 | $58.95 | — |
| 2022-01-24 | 62.84 | $58.95 | — |
| 2022-01-21 | 63.25 | $58.95 | — |
| 2022-01-20 | 63.70 | $58.95 | — |
| 2022-01-19 | 64.20 | $58.95 | — |
| 2022-01-18 | 64.75 | $58.95 | — |
| 2022-01-14 | 65.36 | $58.95 | — |
| 2022-01-13 | 66.04 | $58.95 | 1478 |
| 2022-01-12 | 66.79 | $66.53 | — |
| 2022-01-11 | 66.81 | $66.53 | — |
| 2022-01-10 | 66.84 | $66.53 | — |
| 2022-01-07 | 66.88 | $66.53 | — |
| 2022-01-06 | 66.91 | $66.53 | — |
| 2022-01-05 | 66.95 | $66.53 | — |
| 2022-01-04 | 67.00 | $66.53 | — |
| 2022-01-03 | 67.05 | $66.53 | — |
| 2021-12-31 | 67.10 | $66.53 | — |
| 2021-12-30 | 67.16 | $66.53 | — |
| 2021-12-29 | 67.23 | $66.53 | — |
| 2021-12-28 | 67.30 | $66.53 | — |
| 2021-12-27 | 67.38 | $66.53 | — |
| 2021-12-23 | 67.47 | $66.53 | — |
| 2021-12-22 | 67.57 | $66.53 | — |
| 2021-12-21 | 67.68 | $66.53 | — |
| 2021-12-20 | 67.80 | $66.53 | — |
| 2021-12-17 | 67.94 | $66.53 | — |
| 2021-12-16 | 68.08 | $66.53 | — |
| 2021-12-15 | 68.25 | $66.53 | — |
| 2021-12-14 | 68.43 | $66.53 | — |
| 2021-12-13 | 68.63 | $66.53 | — |
| 2021-12-10 | 68.85 | $66.53 | — |
| 2021-12-09 | 69.09 | $66.53 | — |
| 2021-12-08 | 69.36 | $66.53 | — |
| 2021-12-07 | 69.66 | $66.53 | — |
| 2021-12-06 | 69.99 | $66.53 | — |
| 2021-12-03 | 70.35 | $66.53 | — |
| 2021-12-02 | 70.76 | $66.53 | — |
| 2021-12-01 | 71.20 | $66.53 | — |
| 2021-11-30 | 71.69 | $66.53 | — |
| 2021-11-29 | 72.24 | $66.53 | — |
| 2021-11-26 | 72.84 | $66.53 | — |
| 2021-11-24 | 73.50 | $66.53 | — |
| 2021-11-23 | 74.24 | $66.53 | 200 |
| 2021-11-22 | 75.05 | $74.31 | — |
| 2021-11-19 | 75.12 | $74.31 | — |
| 2021-11-18 | 75.21 | $74.31 | — |
| 2021-11-17 | 75.30 | $74.31 | — |
| 2021-11-16 | 75.41 | $74.31 | — |
| 2021-11-15 | 75.52 | $74.31 | — |
| 2021-11-12 | 75.65 | $74.31 | — |
| 2021-11-11 | 75.79 | $74.31 | — |
| 2021-11-10 | 75.95 | $74.31 | — |
| 2021-11-09 | 76.12 | $74.31 | — |
| 2021-11-08 | 76.31 | $74.31 | — |
| 2021-11-05 | 76.52 | $74.31 | 200 |
| 2021-11-04 | 76.76 | $74.24 | — |
| 2021-11-03 | 77.02 | $74.24 | — |
| 2021-11-02 | 77.32 | $74.24 | — |
| 2021-11-01 | 77.64 | $74.24 | — |
| 2021-10-29 | 78.00 | $74.24 | — |
| 2021-10-28 | 78.39 | $74.24 | — |
| 2021-10-27 | 78.83 | $74.24 | — |
| 2021-10-26 | 79.31 | $74.24 | — |
| 2021-10-25 | 79.85 | $74.24 | — |
| 2021-10-22 | 80.44 | $74.24 | — |
| 2021-10-21 | 81.09 | $74.24 | 220 |
| 2021-10-20 | 81.81 | $80.70 | — |
| 2021-10-19 | 81.93 | $80.70 | — |
| 2021-10-18 | 82.06 | $80.70 | — |
| 2021-10-15 | 82.20 | $80.70 | — |
| 2021-10-14 | 82.36 | $80.70 | — |
| 2021-10-13 | 82.53 | $80.70 | — |
| 2021-10-12 | 82.72 | $80.70 | — |
| 2021-10-11 | 82.94 | $80.70 | — |
| 2021-10-08 | 83.17 | $80.70 | — |
| 2021-10-07 | 83.43 | $80.70 | — |
| 2021-10-06 | 83.72 | $80.70 | — |
| 2021-10-05 | 84.04 | $80.70 | — |
| 2021-10-04 | 84.39 | $80.70 | — |
| 2021-10-01 | 84.78 | $80.70 | — |
| 2021-09-30 | 85.21 | $80.70 | — |
| 2021-09-29 | 85.68 | $80.70 | — |
| 2021-09-28 | 86.21 | $80.70 | — |
| 2021-09-27 | 86.79 | $80.70 | — |
| 2021-09-24 | 87.43 | $80.70 | — |
| 2021-09-23 | 88.14 | $80.70 | 197 |
| 2021-09-22 | 88.92 | $77.10 | 129 |
| 2021-09-21 | 90.16 | $90.18 | — |
| 2021-09-20 | 90.16 | $90.18 | — |
| 2021-09-17 | 90.16 | $90.18 | — |
| 2021-09-16 | 90.16 | $90.18 | — |
| 2021-09-15 | 90.16 | $90.18 | — |
| 2021-09-14 | 90.15 | $90.18 | — |
| 2021-09-13 | 90.15 | $90.18 | — |
| 2021-09-10 | 90.15 | $90.18 | — |
| 2021-09-09 | 90.14 | $90.18 | — |
| 2021-09-08 | 90.14 | $90.18 | — |
| 2021-09-07 | 90.14 | $90.18 | — |
| 2021-09-03 | 90.13 | $90.18 | — |
| 2021-09-02 | 90.13 | $90.18 | — |
| 2021-09-01 | 90.12 | $90.18 | — |
| 2021-08-31 | 90.11 | $90.18 | — |
| 2021-08-30 | 90.11 | $90.18 | — |
| 2021-08-27 | 90.10 | $90.18 | — |
| 2021-08-26 | 90.09 | $90.18 | — |
| 2021-08-25 | 90.08 | $90.18 | — |
| 2021-08-24 | 90.07 | $90.18 | — |
| 2021-08-23 | 90.06 | $90.18 | — |
| 2021-08-20 | 90.05 | $90.18 | — |
| 2021-08-19 | 90.03 | $90.18 | — |
| 2021-08-18 | 90.02 | $90.18 | — |
| 2021-08-17 | 90.00 | $90.18 | — |
| 2021-08-16 | 89.98 | $90.18 | — |
| 2021-08-13 | 89.96 | $90.18 | — |
| 2021-08-12 | 89.94 | $90.18 | — |
| 2021-08-11 | 89.91 | $90.18 | — |
| 2021-08-10 | 89.88 | $90.18 | — |
| 2021-08-09 | 89.85 | $90.18 | — |
| 2021-08-06 | 89.82 | $90.18 | — |
| 2021-08-05 | 89.78 | $90.18 | — |
| 2021-08-04 | 89.74 | $90.18 | — |
| 2021-08-03 | 89.69 | $90.18 | — |
| 2021-08-02 | 89.64 | $90.18 | — |
| 2021-07-30 | 89.58 | $90.18 | — |
| 2021-07-29 | 89.52 | $90.18 | — |
| 2021-07-28 | 89.45 | $90.18 | — |
| 2021-07-27 | 89.38 | $90.18 | — |
| 2021-07-26 | 89.29 | $90.18 | — |
| 2021-07-23 | 89.20 | $90.18 | — |
| 2021-07-22 | 89.09 | $90.18 | — |
| 2021-07-21 | 88.98 | $90.18 | — |
| 2021-07-20 | 88.85 | $90.18 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
83.00
2026-07-14
Close Price
$83.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.00
Average
53.73
Maximum
90.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.00 | $83.00 | 100 |
| 2026-07-13 | 83.00 | $83.00 | 100 |
| 2026-07-10 | 83.00 | $83.00 | 100 |
| 2026-07-09 | 83.00 | $83.00 | 100 |
| 2026-07-08 | 83.00 | $83.00 | — |
| 2026-07-07 | 83.00 | $83.00 | — |
| 2026-07-06 | 83.00 | $83.00 | 100 |
| 2026-07-02 | 83.00 | $83.00 | 100 |
| 2026-07-01 | 83.00 | $83.00 | 100 |
| 2026-06-30 | 83.00 | $83.00 | 100 |
| 2026-06-29 | 83.00 | $83.00 | 100 |
| 2026-06-26 | 83.00 | $83.00 | 100 |
| 2026-06-25 | 83.00 | $83.00 | 100 |
| 2026-06-24 | 83.00 | $83.00 | 100 |
| 2026-06-23 | 83.00 | $83.00 | 100 |
| 2026-06-22 | 83.00 | $83.00 | 100 |
| 2026-06-18 | 83.00 | $83.00 | 100 |
| 2026-06-17 | 83.00 | $83.00 | 100 |
| 2026-06-16 | 83.00 | $83.00 | 100 |
| 2026-06-15 | 83.00 | $83.00 | 100 |
| 2026-06-12 | 83.00 | $83.00 | 100 |
| 2026-06-11 | 83.00 | $83.00 | 100 |
| 2026-06-10 | 83.00 | $83.00 | 100 |
| 2026-06-09 | 83.00 | $83.00 | 100 |
| 2026-06-08 | 83.00 | $83.00 | — |
| 2026-06-05 | 83.00 | $83.00 | 100 |
| 2026-06-04 | 83.00 | $83.00 | 100 |
| 2026-06-03 | 83.00 | $83.00 | 100 |
| 2026-06-02 | 82.97 | $83.00 | 100 |
| 2026-06-01 | 82.91 | $83.00 | 100 |
| 2026-05-29 | 82.82 | $83.00 | 100 |
| 2026-05-28 | 82.70 | $83.00 | 100 |
| 2026-05-27 | 82.55 | $83.00 | 100 |
| 2026-05-26 | 82.37 | $83.00 | — |
| 2026-05-22 | 82.15 | $83.00 | 100 |
| 2026-05-21 | 81.91 | $83.00 | 100 |
| 2026-05-20 | 81.64 | $83.00 | 100 |
| 2026-05-19 | 81.34 | $83.00 | 100 |
| 2026-05-18 | 81.01 | $83.00 | 100 |
| 2026-05-15 | 80.65 | $83.00 | — |
| 2026-05-14 | 80.25 | $83.00 | 100 |
| 2026-05-13 | 79.83 | $83.00 | 100 |
| 2026-05-12 | 79.38 | $83.00 | 100 |
| 2026-05-11 | 78.89 | $83.00 | 100 |
| 2026-05-08 | 78.38 | $83.00 | 100 |
| 2026-05-07 | 77.84 | $83.00 | — |
| 2026-05-06 | 77.26 | $83.00 | 122 |
| 2026-05-05 | 76.66 | $76.66 | 100 |
| 2026-05-04 | 76.66 | $76.66 | — |
| 2026-05-01 | 76.66 | $76.66 | 100 |
| 2026-04-30 | 76.66 | $76.66 | 100 |
| 2026-04-29 | 76.66 | $76.66 | 100 |
| 2026-04-28 | 76.66 | $76.66 | 100 |
| 2026-04-27 | 76.66 | $76.66 | 100 |
| 2026-04-24 | 76.66 | $76.66 | 100 |
| 2026-04-23 | 76.66 | $76.66 | 100 |
| 2026-04-22 | 76.66 | $76.66 | 100 |
| 2026-04-21 | 76.66 | $76.66 | 100 |
| 2026-04-20 | 76.66 | $76.66 | — |
| 2026-04-17 | 76.66 | $76.66 | 100 |
| 2026-04-16 | 76.66 | $76.66 | 100 |
| 2026-04-15 | 76.66 | $76.66 | 100 |
| 2026-04-14 | 76.66 | $76.66 | 100 |
| 2026-04-13 | 76.66 | $76.66 | 100 |
| 2026-04-10 | 76.66 | $76.66 | 100 |
| 2026-04-09 | 76.64 | $76.66 | 100 |
| 2026-04-08 | 76.59 | $76.66 | 100 |
| 2026-04-07 | 76.53 | $76.66 | 100 |
| 2026-04-06 | 76.44 | $76.66 | 100 |
| 2026-04-02 | 76.33 | $76.66 | 100 |
| 2026-04-01 | 76.19 | $76.66 | 100 |
| 2026-03-31 | 76.04 | $76.66 | 100 |
| 2026-03-30 | 75.86 | $76.66 | 100 |
| 2026-03-27 | 75.66 | $76.66 | 100 |
| 2026-03-26 | 75.44 | $76.66 | 100 |
| 2026-03-25 | 75.20 | $76.66 | 100 |
| 2026-03-24 | 74.93 | $76.66 | 100 |
| 2026-03-23 | 74.64 | $76.66 | 100 |
| 2026-03-20 | 74.33 | $76.66 | 100 |
| 2026-03-19 | 74.00 | $76.66 | 100 |
| 2026-03-18 | 73.64 | $76.66 | 100 |
| 2026-03-17 | 73.26 | $76.66 | 100 |
| 2026-03-16 | 72.87 | $76.66 | — |
| 2026-03-13 | 72.44 | $76.66 | 133 |
| 2026-03-12 | 72.00 | $72.00 | 100 |
| 2026-03-11 | 72.00 | $72.00 | 100 |
| 2026-03-10 | 72.00 | $72.00 | 100 |
| 2026-03-09 | 72.00 | $72.00 | 100 |
| 2026-03-06 | 72.00 | $72.00 | 100 |
| 2026-03-05 | 72.00 | $72.00 | 100 |
| 2026-03-04 | 72.00 | $72.00 | 100 |
| 2026-03-03 | 72.00 | $72.00 | 100 |
| 2026-03-02 | 72.00 | $72.00 | 100 |
| 2026-02-27 | 72.00 | $72.00 | 100 |
| 2026-02-26 | 72.00 | $72.00 | 100 |
| 2026-02-25 | 72.00 | $72.00 | 100 |
| 2026-02-24 | 72.00 | $72.00 | 100 |
| 2026-02-23 | 72.00 | $72.00 | 100 |
| 2026-02-20 | 72.00 | $72.00 | — |
| 2026-02-19 | 72.00 | $72.00 | — |
| 2026-02-18 | 72.00 | $72.00 | — |
| 2026-02-17 | 72.00 | $72.00 | — |
| 2026-02-13 | 72.00 | $72.00 | — |
| 2026-02-12 | 72.00 | $72.00 | — |
| 2026-02-11 | 72.00 | $72.00 | — |
| 2026-02-10 | 72.00 | $72.00 | — |
| 2026-02-09 | 72.00 | $72.00 | — |
| 2026-02-06 | 72.00 | $72.00 | — |
| 2026-02-05 | 72.00 | $72.00 | 100 |
| 2026-02-04 | 72.00 | $72.00 | 100 |
| 2026-02-03 | 72.00 | $72.00 | 100 |
| 2026-02-02 | 72.00 | $72.00 | — |
| 2026-01-30 | 72.00 | $72.00 | — |
| 2026-01-29 | 72.00 | $72.00 | 100 |
| 2026-01-28 | 72.00 | $72.00 | 100 |
| 2026-01-27 | 72.00 | $72.00 | 100 |
| 2026-01-26 | 72.00 | $72.00 | 100 |
| 2026-01-23 | 72.00 | $72.00 | 100 |
| 2026-01-22 | 72.00 | $72.00 | 100 |
| 2026-01-21 | 72.00 | $72.00 | 100 |
| 2026-01-20 | 72.00 | $72.00 | 100 |
| 2026-01-16 | 72.00 | $72.00 | 100 |
| 2026-01-15 | 72.00 | $72.00 | 100 |
| 2026-01-14 | 72.00 | $72.00 | 100 |
| 2026-01-13 | 72.00 | $72.00 | 100 |
| 2026-01-12 | 72.00 | $72.00 | 100 |
| 2026-01-09 | 72.00 | $72.00 | 100 |
| 2026-01-08 | 72.00 | $72.00 | 100 |
| 2026-01-07 | 72.00 | $72.00 | 100 |
| 2026-01-06 | 72.00 | $72.00 | — |
| 2026-01-05 | 72.00 | $72.00 | 100 |
| 2026-01-02 | 72.00 | $72.00 | 100 |
| 2025-12-31 | 72.00 | $72.00 | 100 |
| 2025-12-30 | 72.00 | $72.00 | 100 |
| 2025-12-29 | 72.00 | $72.00 | 100 |
| 2025-12-26 | 72.00 | $72.00 | 100 |
| 2025-12-24 | 72.00 | $72.00 | — |
| 2025-12-23 | 72.00 | $72.00 | 100 |
| 2025-12-22 | 72.00 | $72.00 | 100 |
| 2025-12-19 | 71.98 | $72.00 | 100 |
| 2025-12-18 | 71.93 | $72.00 | 100 |
| 2025-12-17 | 71.86 | $72.00 | 100 |
| 2025-12-16 | 71.77 | $72.00 | 100 |
| 2025-12-15 | 71.65 | $72.00 | — |
| 2025-12-12 | 71.51 | $72.00 | — |
| 2025-12-11 | 71.35 | $72.00 | — |
| 2025-12-10 | 71.17 | $72.00 | 100 |
| 2025-12-09 | 70.96 | $72.00 | — |
| 2025-12-08 | 70.73 | $72.00 | 100 |
| 2025-12-05 | 70.47 | $72.00 | 100 |
| 2025-12-04 | 70.19 | $72.00 | 100 |
| 2025-12-03 | 69.89 | $72.00 | 100 |
| 2025-12-02 | 69.57 | $72.00 | 100 |
| 2025-12-01 | 69.22 | $72.00 | 100 |
| 2025-11-28 | 68.85 | $72.00 | — |
| 2025-11-26 | 68.46 | $72.00 | 100 |
| 2025-11-25 | 68.04 | $72.00 | — |
| 2025-11-24 | 67.60 | $72.00 | 100 |
| 2025-11-21 | 67.14 | $67.14 | 100 |
| 2025-11-20 | 67.14 | $67.14 | 100 |
| 2025-11-19 | 67.14 | $67.14 | 100 |
| 2025-11-18 | 67.14 | $67.14 | 100 |
| 2025-11-17 | 67.14 | $67.14 | 100 |
| 2025-11-14 | 67.14 | $67.14 | 100 |
| 2025-11-13 | 67.13 | $67.14 | 100 |
| 2025-11-12 | 67.12 | $67.14 | 100 |
| 2025-11-11 | 67.09 | $67.14 | 100 |
| 2025-11-10 | 67.02 | $67.14 | 100 |
| 2025-11-07 | 66.90 | $67.14 | 100 |
| 2025-11-06 | 66.73 | $67.14 | 100 |
| 2025-11-05 | 66.51 | $67.14 | 100 |
| 2025-11-04 | 66.24 | $67.14 | 100 |
| 2025-11-03 | 65.93 | $67.14 | 100 |
| 2025-10-31 | 65.56 | $67.14 | 100 |
| 2025-10-30 | 65.15 | $67.14 | 100 |
| 2025-10-29 | 64.69 | $67.14 | 100 |
| 2025-10-28 | 64.18 | $67.14 | — |
| 2025-10-27 | 63.63 | $67.14 | — |
| 2025-10-24 | 63.02 | $67.14 | — |
| 2025-10-23 | 62.37 | $67.14 | — |
| 2025-10-22 | 61.67 | $67.14 | — |
| 2025-10-21 | 60.92 | $67.14 | — |
| 2025-10-20 | 60.12 | $67.14 | 137 |
| 2025-10-17 | 59.28 | $65.39 | — |
| 2025-10-16 | 58.56 | $65.39 | — |
| 2025-10-15 | 57.80 | $65.39 | 200 |
| 2025-10-14 | 57.00 | $57.00 | — |
| 2025-10-13 | 57.00 | $57.00 | — |
| 2025-10-10 | 57.00 | $57.00 | — |
| 2025-10-09 | 57.00 | $57.00 | — |
| 2025-10-08 | 57.00 | $57.00 | — |
| 2025-10-07 | 57.00 | $57.00 | — |
| 2025-10-06 | 57.00 | $57.00 | — |
| 2025-10-03 | 57.00 | $57.00 | — |
| 2025-10-02 | 57.00 | $57.00 | — |
| 2025-10-01 | 57.00 | $57.00 | — |
| 2025-09-30 | 57.00 | $57.00 | — |
| 2025-09-29 | 57.00 | $57.00 | — |
| 2025-09-26 | 57.00 | $57.00 | — |
| 2025-09-25 | 57.00 | $57.00 | — |
| 2025-09-24 | 57.00 | $57.00 | — |
| 2025-09-23 | 57.00 | $57.00 | 100 |
| 2025-09-22 | 57.00 | $57.00 | — |
| 2025-09-19 | 57.00 | $57.00 | — |
| 2025-09-18 | 57.00 | $57.00 | — |
| 2025-09-17 | 57.00 | $57.00 | — |
| 2025-09-16 | 57.00 | $57.00 | — |
| 2025-09-15 | 57.00 | $57.00 | 100 |
| 2025-09-12 | 57.00 | $57.00 | — |
| 2025-09-11 | 57.00 | $57.00 | — |
| 2025-09-10 | 57.00 | $57.00 | — |
| 2025-09-09 | 57.00 | $57.00 | — |
| 2025-09-08 | 57.00 | $57.00 | — |
| 2025-09-05 | 57.00 | $57.00 | — |
| 2025-09-04 | 57.00 | $57.00 | — |
| 2025-09-03 | 57.00 | $57.00 | — |
| 2025-09-02 | 57.00 | $57.00 | 100 |
| 2025-08-29 | 57.00 | $57.00 | — |
| 2025-08-28 | 57.00 | $57.00 | — |
| 2025-08-27 | 57.00 | $57.00 | — |
| 2025-08-26 | 57.00 | $57.00 | — |
| 2025-08-25 | 57.00 | $57.00 | — |
| 2025-08-22 | 57.00 | $57.00 | 100 |
| 2025-08-21 | 57.00 | $57.00 | 100 |
| 2025-08-20 | 57.00 | $57.00 | 100 |
| 2025-08-19 | 57.00 | $57.00 | 100 |
| 2025-08-18 | 57.00 | $57.00 | — |
| 2025-08-15 | 57.00 | $57.00 | — |
| 2025-08-14 | 57.00 | $57.00 | — |
| 2025-08-13 | 57.00 | $57.00 | — |
| 2025-08-12 | 57.00 | $57.00 | — |
| 2025-08-11 | 57.00 | $57.00 | 100 |
| 2025-08-08 | 57.00 | $57.00 | — |
| 2025-08-07 | 57.00 | $57.00 | — |
| 2025-08-06 | 57.00 | $57.00 | — |
| 2025-08-05 | 57.00 | $57.00 | — |
| 2025-08-04 | 57.00 | $57.00 | — |
| 2025-08-01 | 57.00 | $57.00 | — |
| 2025-07-31 | 57.00 | $57.00 | — |
| 2025-07-30 | 57.00 | $57.00 | — |
| 2025-07-29 | 57.00 | $57.00 | — |
| 2025-07-28 | 57.00 | $57.00 | 100 |
| 2025-07-25 | 57.00 | $57.00 | — |
| 2025-07-24 | 57.00 | $57.00 | — |
| 2025-07-23 | 57.00 | $57.00 | — |
| 2025-07-22 | 57.00 | $57.00 | — |
| 2025-07-21 | 57.00 | $57.00 | 100 |
| 2025-07-18 | 57.00 | $57.00 | 100 |
| 2025-07-17 | 57.00 | $57.00 | 100 |
| 2025-07-16 | 57.00 | $57.00 | 100 |
| 2025-07-15 | 57.00 | $57.00 | 100 |
| 2025-07-14 | 57.00 | $57.00 | 100 |
| 2025-07-11 | 57.00 | $57.00 | 100 |
| 2025-07-10 | 57.00 | $57.00 | — |
| 2025-07-09 | 57.00 | $57.00 | 100 |
| 2025-07-08 | 57.00 | $57.00 | 100 |
| 2025-07-07 | 57.00 | $57.00 | 100 |
| 2025-07-03 | 57.00 | $57.00 | — |
| 2025-07-02 | 57.00 | $57.00 | 100 |
| 2025-07-01 | 57.00 | $57.00 | — |
| 2025-06-30 | 57.00 | $57.00 | — |
| 2025-06-27 | 57.00 | $57.00 | — |
| 2025-06-26 | 57.00 | $57.00 | — |
| 2025-06-25 | 57.00 | $57.00 | — |
| 2025-06-24 | 57.00 | $57.00 | — |
| 2025-06-23 | 57.00 | $57.00 | — |
| 2025-06-20 | 57.00 | $57.00 | — |
| 2025-06-18 | 57.00 | $57.00 | — |
| 2025-06-17 | 57.00 | $57.00 | — |
| 2025-06-16 | 57.00 | $57.00 | — |
| 2025-06-13 | 57.00 | $57.00 | — |
| 2025-06-12 | 56.94 | $57.00 | — |
| 2025-06-11 | 56.83 | $57.00 | — |
| 2025-06-10 | 56.66 | $57.00 | — |
| 2025-06-09 | 56.43 | $57.00 | — |
| 2025-06-06 | 56.15 | $57.00 | — |
| 2025-06-05 | 55.81 | $57.00 | — |
| 2025-06-04 | 55.41 | $57.00 | — |
| 2025-06-03 | 54.95 | $57.00 | — |
| 2025-06-02 | 54.44 | $57.00 | — |
| 2025-05-30 | 53.87 | $57.00 | — |
| 2025-05-29 | 53.24 | $57.00 | — |
| 2025-05-28 | 52.56 | $57.00 | — |
| 2025-05-27 | 51.82 | $57.00 | 100 |
| 2025-05-23 | 51.03 | $57.00 | — |
| 2025-05-22 | 50.17 | $57.00 | — |
| 2025-05-21 | 49.26 | $57.00 | — |
| 2025-05-20 | 48.29 | $57.00 | — |
| 2025-05-19 | 47.27 | $57.00 | — |
| 2025-05-16 | 46.19 | $57.00 | 100 |
| 2025-05-15 | 45.05 | $45.05 | — |
| 2025-05-14 | 45.05 | $45.05 | — |
| 2025-05-13 | 45.05 | $45.05 | — |
| 2025-05-12 | 45.05 | $45.05 | — |
| 2025-05-09 | 45.05 | $45.05 | — |
| 2025-05-08 | 45.05 | $45.05 | — |
| 2025-05-07 | 45.05 | $45.05 | — |
| 2025-05-06 | 45.05 | $45.05 | — |
| 2025-05-05 | 45.05 | $45.05 | — |
| 2025-05-02 | 45.05 | $45.05 | — |
| 2025-05-01 | 45.05 | $45.05 | — |
| 2025-04-30 | 45.05 | $45.05 | — |
| 2025-04-29 | 45.05 | $45.05 | — |
| 2025-04-28 | 45.05 | $45.05 | — |
| 2025-04-25 | 45.05 | $45.05 | — |
| 2025-04-24 | 45.05 | $45.05 | — |
| 2025-04-23 | 45.10 | $45.05 | — |
| 2025-04-22 | 45.15 | $45.05 | — |
| 2025-04-21 | 45.20 | $45.05 | — |
| 2025-04-17 | 45.26 | $45.05 | — |
| 2025-04-16 | 45.31 | $45.05 | — |
| 2025-04-15 | 45.36 | $45.05 | — |
| 2025-04-14 | 45.41 | $45.05 | — |
| 2025-04-11 | 45.46 | $45.05 | — |
| 2025-04-10 | 45.51 | $45.05 | — |
| 2025-04-09 | 45.56 | $45.05 | — |
| 2025-04-08 | 45.61 | $45.05 | — |
| 2025-04-07 | 45.66 | $45.05 | — |
| 2025-04-04 | 45.72 | $45.05 | — |
| 2025-04-03 | 45.77 | $45.05 | — |
| 2025-04-02 | 45.82 | $45.05 | — |
| 2025-04-01 | 45.87 | $45.05 | — |
| 2025-03-31 | 45.92 | $45.05 | — |
| 2025-03-28 | 45.97 | $45.05 | — |
| 2025-03-27 | 46.02 | $45.05 | — |
| 2025-03-26 | 46.07 | $55.81 | 100 |
| 2025-03-25 | 45.05 | $45.05 | — |
| 2025-03-24 | 45.05 | $45.05 | — |
| 2025-03-21 | 45.05 | $45.05 | — |
| 2025-03-20 | 45.05 | $45.05 | — |
| 2025-03-19 | 45.05 | $45.05 | — |
| 2025-03-18 | 45.05 | $45.05 | — |
| 2025-03-17 | 45.05 | $45.05 | — |
| 2025-03-14 | 45.05 | $45.05 | — |
| 2025-03-13 | 45.05 | $45.05 | — |
| 2025-03-12 | 45.05 | $45.05 | — |
| 2025-03-11 | 45.05 | $45.05 | — |
| 2025-03-10 | 45.05 | $45.05 | — |
| 2025-03-07 | 45.05 | $45.05 | — |
| 2025-03-06 | 45.05 | $45.05 | — |
| 2025-03-05 | 45.05 | $45.05 | — |
| 2025-03-04 | 45.05 | $45.05 | — |
| 2025-03-03 | 45.05 | $45.05 | — |
| 2025-02-28 | 45.05 | $45.05 | — |
| 2025-02-27 | 45.05 | $45.05 | — |
| 2025-02-26 | 45.05 | $45.05 | — |
| 2025-02-25 | 45.05 | $45.05 | — |
| 2025-02-24 | 45.05 | $45.05 | — |
| 2025-02-21 | 45.05 | $45.05 | — |
| 2025-02-20 | 45.05 | $45.05 | — |
| 2025-02-19 | 45.05 | $45.05 | — |
| 2025-02-18 | 45.05 | $45.05 | — |
| 2025-02-14 | 45.05 | $45.05 | — |
| 2025-02-13 | 45.05 | $45.05 | — |
| 2025-02-12 | 45.05 | $45.05 | — |
| 2025-02-11 | 45.05 | $45.05 | — |
| 2025-02-10 | 45.05 | $45.05 | — |
| 2025-02-07 | 45.05 | $45.05 | — |
| 2025-02-06 | 45.05 | $45.05 | — |
| 2025-02-05 | 45.05 | $45.05 | — |
| 2025-02-04 | 45.05 | $45.05 | — |
| 2025-02-03 | 45.05 | $45.05 | — |
| 2025-01-31 | 45.05 | $45.05 | — |
| 2025-01-30 | 45.05 | $45.05 | — |
| 2025-01-29 | 45.05 | $45.05 | — |
| 2025-01-28 | 45.05 | $45.05 | — |
| 2025-01-27 | 45.05 | $45.05 | — |
| 2025-01-24 | 45.05 | $45.05 | — |
| 2025-01-23 | 45.05 | $45.05 | — |
| 2025-01-22 | 45.05 | $45.05 | — |
| 2025-01-21 | 45.05 | $45.05 | — |
| 2025-01-17 | 45.05 | $45.05 | — |
| 2025-01-16 | 45.05 | $45.05 | — |
| 2025-01-15 | 45.05 | $45.05 | — |
| 2025-01-14 | 45.06 | $45.05 | — |
| 2025-01-13 | 45.08 | $45.05 | — |
| 2025-01-10 | 45.10 | $45.05 | — |
| 2025-01-08 | 45.12 | $45.05 | — |
| 2025-01-07 | 45.15 | $45.05 | — |
| 2025-01-06 | 45.18 | $45.05 | — |
| 2025-01-03 | 45.21 | $45.05 | — |
| 2025-01-02 | 45.25 | $45.05 | — |
| 2024-12-31 | 45.30 | $45.05 | — |
| 2024-12-30 | 45.35 | $45.05 | — |
| 2024-12-27 | 45.40 | $45.05 | — |
| 2024-12-26 | 45.46 | $45.05 | — |
| 2024-12-24 | 45.53 | $45.05 | — |
| 2024-12-23 | 45.59 | $45.05 | — |
| 2024-12-20 | 45.67 | $45.05 | — |
| 2024-12-19 | 45.74 | $45.05 | — |
| 2024-12-18 | 45.82 | $45.05 | — |
| 2024-12-17 | 45.91 | $45.05 | 247 |
| 2024-12-16 | 46.00 | $46.00 | — |
| 2024-12-13 | 46.00 | $46.00 | — |
| 2024-12-12 | 46.00 | $46.00 | — |
| 2024-12-11 | 46.00 | $46.00 | — |
| 2024-12-10 | 46.00 | $46.00 | — |
| 2024-12-09 | 46.01 | $46.00 | — |
| 2024-12-06 | 46.01 | $46.00 | — |
| 2024-12-05 | 46.02 | $46.00 | — |
| 2024-12-04 | 46.03 | $46.00 | — |
| 2024-12-03 | 46.04 | $46.00 | — |
| 2024-12-02 | 46.05 | $46.00 | — |
| 2024-11-29 | 46.07 | $46.00 | — |
| 2024-11-27 | 46.08 | $46.00 | — |
| 2024-11-26 | 46.10 | $46.00 | — |
| 2024-11-25 | 46.12 | $46.00 | — |
| 2024-11-22 | 46.14 | $46.00 | — |
| 2024-11-21 | 46.16 | $46.00 | — |
| 2024-11-20 | 46.19 | $46.00 | — |
| 2024-11-19 | 46.22 | $46.00 | — |
| 2024-11-18 | 46.25 | $46.00 | — |
| 2024-11-15 | 46.28 | $46.00 | — |
| 2024-11-14 | 46.31 | $46.00 | — |
| 2024-11-13 | 46.34 | $46.00 | 100 |
| 2024-11-12 | 46.38 | $46.38 | — |
| 2024-11-11 | 46.38 | $46.38 | — |
| 2024-11-08 | 46.38 | $46.38 | — |
| 2024-11-07 | 46.38 | $46.38 | — |
| 2024-11-06 | 46.39 | $46.38 | — |
| 2024-11-05 | 46.39 | $46.38 | — |
| 2024-11-04 | 46.39 | $46.38 | — |
| 2024-11-01 | 46.39 | $46.38 | — |
| 2024-10-31 | 46.39 | $46.38 | — |
| 2024-10-30 | 46.40 | $46.38 | — |
| 2024-10-29 | 46.40 | $46.38 | — |
| 2024-10-28 | 46.40 | $46.38 | — |
| 2024-10-25 | 46.41 | $46.38 | — |
| 2024-10-24 | 46.41 | $46.38 | — |
| 2024-10-23 | 46.41 | $46.38 | — |
| 2024-10-22 | 46.42 | $46.38 | — |
| 2024-10-21 | 46.42 | $46.38 | — |
| 2024-10-18 | 46.43 | $46.38 | 162 |
| 2024-10-17 | 46.43 | $46.43 | — |
| 2024-10-16 | 46.43 | $46.43 | — |
| 2024-10-15 | 46.43 | $46.43 | — |
| 2024-10-14 | 46.43 | $46.43 | — |
| 2024-10-11 | 46.43 | $46.43 | — |
| 2024-10-10 | 46.43 | $46.43 | — |
| 2024-10-09 | 46.43 | $46.43 | — |
| 2024-10-08 | 46.43 | $46.43 | — |
| 2024-10-07 | 46.43 | $46.43 | — |
| 2024-10-04 | 46.43 | $46.43 | — |
| 2024-10-03 | 46.43 | $46.43 | — |
| 2024-10-02 | 46.43 | $46.43 | — |
| 2024-10-01 | 46.43 | $46.43 | — |
| 2024-09-30 | 46.43 | $46.43 | — |
| 2024-09-27 | 46.43 | $46.43 | — |
| 2024-09-26 | 46.43 | $46.43 | — |
| 2024-09-25 | 46.43 | $46.43 | — |
| 2024-09-24 | 46.43 | $46.43 | — |
| 2024-09-23 | 46.43 | $46.43 | — |
| 2024-09-20 | 46.43 | $46.43 | — |
| 2024-09-19 | 46.43 | $46.43 | — |
| 2024-09-18 | 46.43 | $46.43 | — |
| 2024-09-17 | 46.43 | $46.43 | — |
| 2024-09-16 | 46.43 | $46.43 | — |
| 2024-09-13 | 46.43 | $46.43 | — |
| 2024-09-12 | 46.43 | $46.43 | — |
| 2024-09-11 | 46.43 | $46.43 | — |
| 2024-09-10 | 46.43 | $46.43 | — |
| 2024-09-09 | 46.43 | $46.43 | — |
| 2024-09-06 | 46.43 | $46.43 | — |
| 2024-09-05 | 46.43 | $46.43 | — |
| 2024-09-04 | 46.43 | $46.43 | — |
| 2024-09-03 | 46.43 | $46.43 | — |
| 2024-08-30 | 46.43 | $46.43 | — |
| 2024-08-29 | 46.43 | $46.43 | — |
| 2024-08-28 | 46.43 | $46.43 | — |
| 2024-08-27 | 46.44 | $46.43 | — |
| 2024-08-26 | 46.46 | $46.43 | — |
| 2024-08-23 | 46.49 | $46.43 | — |
| 2024-08-22 | 46.52 | $46.43 | — |
| 2024-08-21 | 46.57 | $46.43 | — |
| 2024-08-20 | 46.63 | $46.43 | — |
| 2024-08-19 | 46.70 | $46.43 | — |
| 2024-08-16 | 46.77 | $46.43 | — |
| 2024-08-15 | 46.86 | $46.43 | — |
| 2024-08-14 | 46.95 | $46.43 | — |
| 2024-08-13 | 47.06 | $46.43 | — |
| 2024-08-12 | 47.17 | $46.43 | — |
| 2024-08-09 | 47.29 | $46.43 | — |
| 2024-08-08 | 47.43 | $46.43 | — |
| 2024-08-07 | 47.57 | $46.43 | — |
| 2024-08-06 | 47.72 | $46.43 | — |
| 2024-08-05 | 47.88 | $46.43 | — |
| 2024-08-02 | 48.05 | $46.43 | — |
| 2024-08-01 | 48.23 | $46.43 | 151 |
| 2024-07-31 | 48.42 | $48.42 | — |
| 2024-07-30 | 48.42 | $48.42 | — |
| 2024-07-29 | 48.42 | $48.42 | — |
| 2024-07-26 | 48.42 | $48.42 | — |
| 2024-07-25 | 48.42 | $48.42 | — |
| 2024-07-24 | 48.42 | $48.42 | — |
| 2024-07-23 | 48.42 | $48.42 | — |
| 2024-07-22 | 48.42 | $48.42 | — |
| 2024-07-19 | 48.42 | $48.42 | — |
| 2024-07-18 | 48.42 | $48.42 | — |
| 2024-07-17 | 48.42 | $48.42 | — |
| 2024-07-16 | 48.42 | $48.42 | — |
| 2024-07-15 | 48.42 | $48.42 | — |
| 2024-07-12 | 48.42 | $48.42 | — |
| 2024-07-11 | 48.42 | $48.42 | — |
| 2024-07-10 | 48.42 | $48.42 | — |
| 2024-07-09 | 48.42 | $48.42 | — |
| 2024-07-08 | 48.42 | $48.42 | — |
| 2024-07-05 | 48.42 | $48.42 | — |
| 2024-07-03 | 48.43 | $48.42 | — |
| 2024-07-02 | 48.46 | $48.42 | — |
| 2024-07-01 | 48.49 | $48.42 | — |
| 2024-06-28 | 48.54 | $48.42 | — |
| 2024-06-27 | 48.60 | $48.42 | — |
| 2024-06-26 | 48.68 | $48.42 | — |
| 2024-06-25 | 48.76 | $48.42 | — |
| 2024-06-24 | 48.86 | $48.42 | — |
| 2024-06-21 | 48.97 | $48.42 | — |
| 2024-06-20 | 49.10 | $48.42 | — |
| 2024-06-18 | 49.23 | $48.42 | — |
| 2024-06-17 | 49.38 | $48.42 | — |
| 2024-06-14 | 49.54 | $48.42 | — |
| 2024-06-13 | 49.71 | $48.42 | — |
| 2024-06-12 | 49.89 | $48.42 | — |
| 2024-06-11 | 50.09 | $48.42 | — |
| 2024-06-10 | 50.30 | $48.42 | — |
| 2024-06-07 | 50.52 | $48.42 | — |
| 2024-06-06 | 50.75 | $48.42 | 229 |
| 2024-06-05 | 51.00 | $51.00 | — |
| 2024-06-04 | 51.00 | $51.00 | — |
| 2024-06-03 | 51.00 | $51.00 | — |
| 2024-05-31 | 51.00 | $51.00 | — |
| 2024-05-30 | 51.00 | $51.00 | — |
| 2024-05-29 | 51.00 | $51.00 | — |
| 2024-05-28 | 51.00 | $51.00 | — |
| 2024-05-24 | 51.00 | $51.00 | — |
| 2024-05-23 | 51.00 | $51.00 | — |
| 2024-05-22 | 51.00 | $51.00 | — |
| 2024-05-21 | 51.00 | $51.00 | — |
| 2024-05-20 | 51.00 | $51.00 | — |
| 2024-05-17 | 51.00 | $51.00 | — |
| 2024-05-16 | 51.00 | $51.00 | — |
| 2024-05-15 | 51.00 | $51.00 | — |
| 2024-05-14 | 51.00 | $51.00 | — |
| 2024-05-13 | 51.00 | $51.00 | — |
| 2024-05-10 | 51.00 | $51.00 | — |
| 2024-05-09 | 51.00 | $51.00 | — |
| 2024-05-08 | 51.00 | $51.00 | — |
| 2024-05-07 | 51.00 | $51.00 | — |
| 2024-05-06 | 51.00 | $51.00 | — |
| 2024-05-03 | 51.00 | $51.00 | — |
| 2024-05-02 | 51.00 | $51.00 | — |
| 2024-05-01 | 51.00 | $51.00 | — |
| 2024-04-30 | 51.00 | $51.00 | — |
| 2024-04-29 | 51.00 | $51.00 | — |
| 2024-04-26 | 51.00 | $51.00 | — |
| 2024-04-25 | 51.00 | $51.00 | — |
| 2024-04-24 | 51.00 | $51.00 | — |
| 2024-04-23 | 51.00 | $51.00 | — |
| 2024-04-22 | 51.00 | $51.00 | — |
| 2024-04-19 | 51.00 | $51.00 | — |
| 2024-04-18 | 51.00 | $51.00 | — |
| 2024-04-17 | 51.00 | $51.00 | — |
| 2024-04-16 | 51.00 | $51.00 | — |
| 2024-04-15 | 51.00 | $51.00 | — |
| 2024-04-12 | 51.00 | $51.00 | — |
| 2024-04-11 | 51.00 | $51.00 | — |
| 2024-04-10 | 51.00 | $51.00 | — |
| 2024-04-09 | 51.00 | $51.00 | — |
| 2024-04-08 | 51.00 | $51.00 | — |
| 2024-04-05 | 51.00 | $51.00 | — |
| 2024-04-04 | 51.00 | $51.00 | — |
| 2024-04-03 | 51.00 | $51.00 | — |
| 2024-04-02 | 51.00 | $51.00 | — |
| 2024-04-01 | 51.00 | $51.00 | — |
| 2024-03-28 | 51.00 | $51.00 | — |
| 2024-03-27 | 51.00 | $51.00 | — |
| 2024-03-26 | 51.00 | $51.00 | — |
| 2024-03-25 | 51.00 | $51.00 | — |
| 2024-03-22 | 51.00 | $51.00 | — |
| 2024-03-21 | 51.00 | $51.00 | — |
| 2024-03-20 | 51.00 | $51.00 | — |
| 2024-03-19 | 51.00 | $51.00 | — |
| 2024-03-18 | 51.00 | $51.00 | — |
| 2024-03-15 | 51.00 | $51.00 | — |
| 2024-03-14 | 51.00 | $51.00 | — |
| 2024-03-13 | 51.00 | $51.00 | — |
| 2024-03-12 | 51.00 | $51.00 | — |
| 2024-03-11 | 51.00 | $51.00 | — |
| 2024-03-08 | 51.00 | $51.00 | — |
| 2024-03-07 | 51.00 | $51.00 | — |
| 2024-03-06 | 51.00 | $51.00 | — |
| 2024-03-05 | 51.00 | $51.00 | — |
| 2024-03-04 | 51.00 | $51.00 | — |
| 2024-03-01 | 51.00 | $51.00 | — |
| 2024-02-29 | 51.00 | $51.00 | — |
| 2024-02-28 | 51.00 | $51.00 | — |
| 2024-02-27 | 51.00 | $51.00 | — |
| 2024-02-26 | 51.00 | $51.00 | — |
| 2024-02-23 | 51.00 | $51.00 | — |
| 2024-02-22 | 51.00 | $51.00 | — |
| 2024-02-21 | 51.00 | $51.00 | — |
| 2024-02-20 | 51.00 | $51.00 | — |
| 2024-02-16 | 51.00 | $51.00 | — |
| 2024-02-15 | 51.00 | $51.00 | — |
| 2024-02-14 | 51.00 | $51.00 | — |
| 2024-02-13 | 51.00 | $51.00 | — |
| 2024-02-12 | 51.00 | $51.00 | — |
| 2024-02-09 | 51.00 | $51.00 | — |
| 2024-02-08 | 51.00 | $51.00 | — |
| 2024-02-07 | 51.00 | $51.00 | — |
| 2024-02-06 | 51.00 | $51.00 | — |
| 2024-02-05 | 51.00 | $51.00 | — |
| 2024-02-02 | 51.00 | $51.00 | — |
| 2024-02-01 | 51.00 | $51.00 | — |
| 2024-01-31 | 51.00 | $51.00 | — |
| 2024-01-30 | 51.00 | $51.00 | — |
| 2024-01-29 | 51.00 | $51.00 | — |
| 2024-01-26 | 51.00 | $51.00 | — |
| 2024-01-25 | 51.00 | $51.00 | — |
| 2024-01-24 | 51.00 | $51.00 | — |
| 2024-01-23 | 51.00 | $51.00 | — |
| 2024-01-22 | 51.00 | $51.00 | — |
| 2024-01-19 | 51.00 | $51.00 | — |
| 2024-01-18 | 51.00 | $51.00 | — |
| 2024-01-17 | 51.00 | $51.00 | — |
| 2024-01-16 | 51.00 | $51.00 | — |
| 2024-01-12 | 51.00 | $51.00 | — |
| 2024-01-11 | 51.00 | $51.00 | — |
| 2024-01-10 | 51.00 | $51.00 | — |
| 2024-01-09 | 51.00 | $51.00 | — |
| 2024-01-08 | 51.00 | $51.00 | — |
| 2024-01-05 | 51.00 | $51.00 | — |
| 2024-01-04 | 51.00 | $51.00 | — |
| 2024-01-03 | 51.00 | $51.00 | — |
| 2024-01-02 | 51.00 | $51.00 | — |
| 2023-12-29 | 51.00 | $51.00 | — |
| 2023-12-28 | 51.00 | $51.00 | — |
| 2023-12-27 | 51.00 | $51.00 | — |
| 2023-12-26 | 51.00 | $51.00 | — |
| 2023-12-22 | 51.00 | $51.00 | — |
| 2023-12-21 | 51.00 | $51.00 | — |
| 2023-12-20 | 51.00 | $51.00 | — |
| 2023-12-19 | 51.00 | $51.00 | — |
| 2023-12-18 | 50.95 | $51.00 | — |
| 2023-12-15 | 50.84 | $51.00 | — |
| 2023-12-14 | 50.67 | $51.00 | — |
| 2023-12-13 | 50.46 | $51.00 | — |
| 2023-12-12 | 50.23 | $51.00 | — |
| 2023-12-11 | 49.96 | $51.00 | — |
| 2023-12-08 | 49.63 | $51.00 | — |
| 2023-12-07 | 49.24 | $51.00 | — |
| 2023-12-06 | 48.80 | $51.00 | — |
| 2023-12-05 | 48.30 | $51.00 | — |
| 2023-12-04 | 47.76 | $51.00 | — |
| 2023-12-01 | 47.15 | $51.00 | — |
| 2023-11-30 | 46.49 | $51.00 | — |
| 2023-11-29 | 45.78 | $51.00 | — |
| 2023-11-28 | 45.01 | $51.00 | — |
| 2023-11-27 | 44.19 | $51.00 | — |
| 2023-11-24 | 43.32 | $51.00 | — |
| 2023-11-22 | 42.39 | $51.00 | — |
| 2023-11-21 | 41.40 | $51.00 | 100 |
| 2023-11-20 | 40.36 | $39.57 | — |
| 2023-11-17 | 40.41 | $39.57 | — |
| 2023-11-16 | 40.46 | $39.57 | — |
| 2023-11-15 | 40.51 | $39.57 | — |
| 2023-11-14 | 40.56 | $50.00 | 100 |
| 2023-11-13 | 39.57 | $39.57 | — |
| 2023-11-10 | 39.57 | $39.57 | — |
| 2023-11-09 | 39.57 | $39.57 | — |
| 2023-11-08 | 39.57 | $39.57 | — |
| 2023-11-07 | 39.57 | $39.57 | — |
| 2023-11-06 | 39.57 | $39.57 | — |
| 2023-11-03 | 39.57 | $39.57 | — |
| 2023-11-02 | 39.57 | $39.57 | — |
| 2023-11-01 | 39.57 | $39.57 | — |
| 2023-10-31 | 39.57 | $39.57 | — |
| 2023-10-30 | 39.57 | $39.57 | — |
| 2023-10-27 | 39.57 | $39.57 | — |
| 2023-10-26 | 39.57 | $39.57 | — |
| 2023-10-25 | 39.57 | $39.57 | — |
| 2023-10-24 | 39.57 | $39.57 | — |
| 2023-10-23 | 39.57 | $39.57 | — |
| 2023-10-20 | 39.57 | $39.57 | — |
| 2023-10-19 | 39.57 | $39.57 | — |
| 2023-10-18 | 39.57 | $39.57 | — |
| 2023-10-17 | 39.57 | $39.57 | — |
| 2023-10-16 | 39.57 | $39.57 | — |
| 2023-10-13 | 39.57 | $39.57 | — |
| 2023-10-12 | 39.57 | $39.57 | — |
| 2023-10-11 | 39.57 | $39.57 | — |
| 2023-10-10 | 39.57 | $39.57 | — |
| 2023-10-09 | 39.57 | $39.57 | — |
| 2023-10-06 | 39.57 | $39.57 | — |
| 2023-10-05 | 39.57 | $39.57 | — |
| 2023-10-04 | 39.57 | $39.57 | — |
| 2023-10-03 | 39.57 | $39.57 | — |
| 2023-10-02 | 39.57 | $39.57 | — |
| 2023-09-29 | 39.57 | $39.57 | — |
| 2023-09-28 | 39.57 | $39.57 | — |
| 2023-09-27 | 39.57 | $39.57 | — |
| 2023-09-26 | 39.57 | $39.57 | — |
| 2023-09-25 | 39.57 | $39.57 | — |
| 2023-09-22 | 39.57 | $39.57 | — |
| 2023-09-21 | 39.57 | $39.57 | — |
| 2023-09-20 | 39.57 | $39.57 | — |
| 2023-09-19 | 39.57 | $39.57 | — |
| 2023-09-18 | 39.57 | $39.57 | — |
| 2023-09-15 | 39.57 | $39.57 | — |
| 2023-09-14 | 39.57 | $39.57 | — |
| 2023-09-13 | 39.57 | $39.57 | — |
| 2023-09-12 | 39.57 | $39.57 | — |
| 2023-09-11 | 39.57 | $39.57 | — |
| 2023-09-08 | 39.57 | $39.57 | — |
| 2023-09-07 | 39.57 | $39.57 | — |
| 2023-09-06 | 39.57 | $39.57 | — |
| 2023-09-05 | 39.57 | $39.57 | — |
| 2023-09-01 | 39.57 | $39.57 | — |
| 2023-08-31 | 39.57 | $39.57 | — |
| 2023-08-30 | 39.57 | $39.57 | — |
| 2023-08-29 | 39.57 | $39.57 | — |
| 2023-08-28 | 39.57 | $39.57 | — |
| 2023-08-25 | 39.57 | $39.57 | — |
| 2023-08-24 | 39.57 | $39.57 | — |
| 2023-08-23 | 39.57 | $39.57 | — |
| 2023-08-22 | 39.57 | $39.57 | — |
| 2023-08-21 | 39.57 | $39.57 | — |
| 2023-08-18 | 39.57 | $39.57 | — |
| 2023-08-17 | 39.57 | $39.57 | — |
| 2023-08-16 | 39.57 | $39.57 | — |
| 2023-08-15 | 39.57 | $39.57 | — |
| 2023-08-14 | 39.57 | $39.57 | — |
| 2023-08-11 | 39.57 | $39.57 | — |
| 2023-08-10 | 39.57 | $39.57 | — |
| 2023-08-09 | 39.57 | $39.57 | — |
| 2023-08-08 | 39.57 | $39.57 | — |
| 2023-08-07 | 39.57 | $39.57 | — |
| 2023-08-04 | 39.57 | $39.57 | — |
| 2023-08-03 | 39.57 | $39.57 | — |
| 2023-08-02 | 39.57 | $39.57 | — |
| 2023-08-01 | 39.57 | $39.57 | — |
| 2023-07-31 | 39.57 | $39.57 | — |
| 2023-07-28 | 39.57 | $39.57 | — |
| 2023-07-27 | 39.57 | $39.57 | — |
| 2023-07-26 | 39.57 | $39.57 | — |
| 2023-07-25 | 39.57 | $39.57 | — |
| 2023-07-24 | 39.57 | $39.57 | — |
| 2023-07-21 | 39.57 | $39.57 | — |
| 2023-07-20 | 39.57 | $39.57 | — |
| 2023-07-19 | 39.57 | $39.57 | — |
| 2023-07-18 | 39.57 | $39.57 | — |
| 2023-07-17 | 39.57 | $39.57 | — |
| 2023-07-14 | 39.57 | $39.57 | — |
| 2023-07-13 | 39.57 | $39.57 | — |
| 2023-07-12 | 39.57 | $39.57 | — |
| 2023-07-11 | 39.57 | $39.57 | — |
| 2023-07-10 | 39.57 | $39.57 | — |
| 2023-07-07 | 39.57 | $39.57 | — |
| 2023-07-06 | 39.57 | $39.57 | — |
| 2023-07-05 | 39.57 | $39.57 | — |
| 2023-07-03 | 39.57 | $39.57 | — |
| 2023-06-30 | 39.57 | $39.57 | — |
| 2023-06-29 | 39.57 | $39.57 | — |
| 2023-06-28 | 39.57 | $39.57 | — |
| 2023-06-27 | 39.57 | $39.57 | — |
| 2023-06-26 | 39.57 | $39.57 | — |
| 2023-06-23 | 39.57 | $39.57 | — |
| 2023-06-22 | 39.57 | $39.57 | — |
| 2023-06-21 | 39.57 | $39.57 | — |
| 2023-06-20 | 39.57 | $39.57 | — |
| 2023-06-16 | 39.57 | $39.57 | — |
| 2023-06-15 | 39.57 | $39.57 | — |
| 2023-06-14 | 39.57 | $39.57 | — |
| 2023-06-13 | 39.57 | $39.57 | — |
| 2023-06-12 | 39.57 | $39.57 | — |
| 2023-06-09 | 39.57 | $39.57 | — |
| 2023-06-08 | 39.57 | $39.57 | — |
| 2023-06-07 | 39.57 | $39.57 | — |
| 2023-06-06 | 39.57 | $39.57 | — |
| 2023-06-05 | 39.57 | $39.57 | — |
| 2023-06-02 | 39.57 | $39.57 | — |
| 2023-06-01 | 39.57 | $39.57 | — |
| 2023-05-31 | 39.57 | $39.57 | — |
| 2023-05-30 | 39.57 | $39.57 | — |
| 2023-05-26 | 39.57 | $39.57 | — |
| 2023-05-25 | 39.57 | $39.57 | — |
| 2023-05-24 | 39.57 | $39.57 | — |
| 2023-05-23 | 39.57 | $39.57 | — |
| 2023-05-22 | 39.57 | $39.57 | — |
| 2023-05-19 | 39.57 | $39.57 | — |
| 2023-05-18 | 39.57 | $39.57 | — |
| 2023-05-17 | 39.57 | $39.57 | — |
| 2023-05-16 | 39.57 | $39.57 | — |
| 2023-05-15 | 39.57 | $39.57 | — |
| 2023-05-12 | 39.57 | $39.57 | — |
| 2023-05-11 | 39.57 | $39.57 | — |
| 2023-05-10 | 39.57 | $39.57 | — |
| 2023-05-09 | 39.57 | $39.57 | — |
| 2023-05-08 | 39.57 | $39.57 | — |
| 2023-05-05 | 39.57 | $39.57 | — |
| 2023-05-04 | 39.57 | $39.57 | — |
| 2023-05-03 | 39.57 | $39.57 | — |
| 2023-05-02 | 39.57 | $39.57 | — |
| 2023-05-01 | 39.57 | $39.57 | — |
| 2023-04-28 | 39.57 | $39.57 | — |
| 2023-04-27 | 39.57 | $39.57 | — |
| 2023-04-26 | 39.57 | $39.57 | — |
| 2023-04-25 | 39.57 | $39.57 | — |
| 2023-04-24 | 39.57 | $39.57 | — |
| 2023-04-21 | 39.57 | $39.57 | — |
| 2023-04-20 | 39.57 | $39.57 | — |
| 2023-04-19 | 39.57 | $39.57 | — |
| 2023-04-18 | 39.57 | $39.57 | — |
| 2023-04-17 | 39.57 | $39.57 | — |
| 2023-04-14 | 39.57 | $39.57 | — |
| 2023-04-13 | 39.57 | $39.57 | — |
| 2023-04-12 | 39.57 | $39.57 | — |
| 2023-04-11 | 39.57 | $39.57 | — |
| 2023-04-10 | 39.57 | $39.57 | — |
| 2023-04-06 | 39.57 | $39.57 | — |
| 2023-04-05 | 39.57 | $39.57 | — |
| 2023-04-04 | 39.57 | $39.57 | — |
| 2023-04-03 | 39.57 | $39.57 | — |
| 2023-03-31 | 39.57 | $39.57 | — |
| 2023-03-30 | 39.57 | $39.57 | — |
| 2023-03-29 | 39.57 | $39.57 | — |
| 2023-03-28 | 39.57 | $39.57 | — |
| 2023-03-27 | 39.57 | $39.57 | — |
| 2023-03-24 | 39.57 | $39.57 | — |
| 2023-03-23 | 39.57 | $39.57 | — |
| 2023-03-22 | 39.57 | $39.57 | — |
| 2023-03-21 | 39.57 | $39.57 | — |
| 2023-03-20 | 39.57 | $39.57 | — |
| 2023-03-17 | 39.57 | $39.57 | — |
| 2023-03-16 | 39.57 | $39.57 | — |
| 2023-03-15 | 39.57 | $39.57 | — |
| 2023-03-14 | 39.57 | $39.57 | — |
| 2023-03-13 | 39.57 | $39.57 | — |
| 2023-03-10 | 39.57 | $39.57 | — |
| 2023-03-09 | 39.57 | $39.57 | — |
| 2023-03-08 | 39.57 | $39.57 | — |
| 2023-03-07 | 39.58 | $39.57 | — |
| 2023-03-06 | 39.61 | $39.57 | — |
| 2023-03-03 | 39.66 | $39.57 | — |
| 2023-03-02 | 39.72 | $39.57 | — |
| 2023-03-01 | 39.79 | $39.57 | — |
| 2023-02-28 | 39.88 | $39.57 | — |
| 2023-02-27 | 39.98 | $39.57 | — |
| 2023-02-24 | 40.10 | $39.57 | — |
| 2023-02-23 | 40.23 | $39.57 | — |
| 2023-02-22 | 40.38 | $39.57 | — |
| 2023-02-21 | 40.54 | $39.57 | — |
| 2023-02-17 | 40.72 | $39.57 | — |
| 2023-02-16 | 40.91 | $39.57 | — |
| 2023-02-15 | 41.12 | $39.57 | — |
| 2023-02-14 | 41.34 | $39.57 | — |
| 2023-02-13 | 41.58 | $39.57 | — |
| 2023-02-10 | 41.80 | $39.57 | — |
| 2023-02-09 | 42.00 | $39.57 | — |
| 2023-02-08 | 42.19 | $39.57 | 159 |
| 2023-02-07 | 42.36 | $42.67 | — |
| 2023-02-06 | 42.24 | $42.67 | — |
| 2023-02-03 | 42.09 | $42.67 | — |
| 2023-02-02 | 41.90 | $42.67 | — |
| 2023-02-01 | 41.69 | $42.67 | — |
| 2023-01-31 | 41.45 | $42.67 | — |
| 2023-01-30 | 41.17 | $42.67 | — |
| 2023-01-27 | 40.86 | $42.67 | — |
| 2023-01-26 | 40.52 | $42.67 | — |
| 2023-01-25 | 40.15 | $42.67 | — |
| 2023-01-24 | 39.75 | $42.67 | — |
| 2023-01-23 | 39.32 | $42.67 | — |
| 2023-01-20 | 38.86 | $42.67 | — |
| 2023-01-19 | 38.36 | $42.67 | — |
| 2023-01-18 | 37.84 | $42.67 | — |
| 2023-01-17 | 37.28 | $42.67 | 180 |
| 2023-01-13 | 36.69 | $36.12 | — |
| 2023-01-12 | 36.73 | $36.12 | — |
| 2023-01-11 | 36.77 | $36.12 | — |
| 2023-01-10 | 36.83 | $36.12 | — |
| 2023-01-09 | 36.90 | $43.63 | 1030 |
| 2023-01-06 | 36.22 | $36.12 | — |
| 2023-01-05 | 36.27 | $36.12 | — |
| 2023-01-04 | 36.32 | $36.12 | — |
| 2023-01-03 | 36.37 | $36.12 | — |
| 2022-12-30 | 36.42 | $36.12 | — |
| 2022-12-29 | 36.47 | $36.12 | — |
| 2022-12-28 | 36.52 | $36.12 | — |
| 2022-12-27 | 36.56 | $36.12 | — |
| 2022-12-23 | 36.61 | $36.12 | — |
| 2022-12-22 | 36.66 | $36.12 | — |
| 2022-12-21 | 36.70 | $36.12 | — |
| 2022-12-20 | 36.75 | $36.12 | — |
| 2022-12-19 | 36.79 | $36.12 | — |
| 2022-12-16 | 36.84 | $36.12 | — |
| 2022-12-15 | 36.88 | $36.12 | — |
| 2022-12-14 | 36.92 | $36.12 | 993 |
| 2022-12-13 | 36.96 | $38.25 | — |
| 2022-12-12 | 36.79 | $38.25 | — |
| 2022-12-09 | 36.61 | $38.25 | — |
| 2022-12-08 | 36.42 | $38.25 | — |
| 2022-12-07 | 36.21 | $38.25 | 275 |
| 2022-12-06 | 36.00 | $36.00 | — |
| 2022-12-05 | 36.00 | $36.00 | — |
| 2022-12-02 | 36.00 | $36.00 | — |
| 2022-12-01 | 36.00 | $36.00 | — |
| 2022-11-30 | 36.00 | $36.00 | — |
| 2022-11-29 | 36.00 | $36.00 | — |
| 2022-11-28 | 36.00 | $36.00 | — |
| 2022-11-25 | 36.00 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 36.00 | $36.00 | — |
| 2022-11-21 | 36.00 | $36.00 | — |
| 2022-11-18 | 36.00 | $36.00 | — |
| 2022-11-17 | 36.00 | $36.00 | — |
| 2022-11-16 | 36.00 | $36.00 | — |
| 2022-11-15 | 36.00 | $36.00 | — |
| 2022-11-14 | 36.00 | $36.00 | — |
| 2022-11-11 | 36.00 | $36.00 | — |
| 2022-11-10 | 36.00 | $36.00 | — |
| 2022-11-09 | 36.00 | $36.00 | — |
| 2022-11-08 | 36.00 | $36.00 | — |
| 2022-11-07 | 36.00 | $36.00 | — |
| 2022-11-04 | 36.00 | $36.00 | — |
| 2022-11-03 | 36.02 | $36.00 | — |
| 2022-11-02 | 36.06 | $36.00 | — |
| 2022-11-01 | 36.11 | $36.00 | — |
| 2022-10-31 | 36.19 | $36.00 | — |
| 2022-10-28 | 36.29 | $36.00 | — |
| 2022-10-27 | 36.40 | $36.00 | — |
| 2022-10-26 | 36.53 | $36.00 | — |
| 2022-10-25 | 36.69 | $36.00 | — |
| 2022-10-24 | 36.86 | $36.00 | — |
| 2022-10-21 | 37.05 | $36.00 | — |
| 2022-10-20 | 37.26 | $36.00 | — |
| 2022-10-19 | 37.49 | $36.00 | — |
| 2022-10-18 | 37.73 | $36.00 | — |
| 2022-10-17 | 38.00 | $36.00 | — |
| 2022-10-14 | 38.29 | $36.00 | — |
| 2022-10-13 | 38.59 | $36.00 | — |
| 2022-10-12 | 38.91 | $36.00 | — |
| 2022-10-11 | 39.26 | $36.00 | — |
| 2022-10-10 | 39.62 | $36.00 | 100 |
| 2022-10-07 | 40.00 | $40.00 | — |
| 2022-10-06 | 40.00 | $40.00 | — |
| 2022-10-05 | 40.00 | $40.00 | — |
| 2022-10-04 | 40.00 | $40.00 | — |
| 2022-10-03 | 40.00 | $40.00 | — |
| 2022-09-30 | 40.00 | $40.00 | — |
| 2022-09-29 | 40.00 | $40.00 | — |
| 2022-09-28 | 40.02 | $40.00 | — |
| 2022-09-27 | 40.05 | $40.00 | — |
| 2022-09-26 | 40.10 | $40.00 | — |
| 2022-09-23 | 40.17 | $40.00 | — |
| 2022-09-22 | 40.26 | $40.00 | — |
| 2022-09-21 | 40.37 | $40.00 | — |
| 2022-09-20 | 40.49 | $40.00 | — |
| 2022-09-19 | 40.63 | $40.00 | — |
| 2022-09-16 | 40.78 | $40.00 | — |
| 2022-09-15 | 40.96 | $40.00 | — |
| 2022-09-14 | 41.13 | $40.00 | — |
| 2022-09-13 | 41.31 | $40.00 | — |
| 2022-09-12 | 41.49 | $40.00 | — |
| 2022-09-09 | 41.67 | $40.00 | — |
| 2022-09-08 | 41.86 | $40.00 | — |
| 2022-09-07 | 42.04 | $40.00 | — |
| 2022-09-06 | 42.23 | $40.00 | — |
| 2022-09-02 | 42.41 | $40.00 | — |
| 2022-09-01 | 42.60 | $40.00 | 100 |
| 2022-08-31 | 42.80 | $43.66 | — |
| 2022-08-30 | 42.62 | $43.66 | — |
| 2022-08-29 | 42.43 | $43.66 | — |
| 2022-08-26 | 42.23 | $43.66 | — |
| 2022-08-25 | 42.01 | $43.66 | — |
| 2022-08-24 | 41.77 | $43.66 | — |
| 2022-08-23 | 41.52 | $43.66 | — |
| 2022-08-22 | 41.26 | $43.66 | — |
| 2022-08-19 | 40.97 | $43.66 | — |
| 2022-08-18 | 40.67 | $43.66 | 851 |
| 2022-08-17 | 40.36 | $40.36 | — |
| 2022-08-16 | 40.36 | $40.36 | — |
| 2022-08-15 | 40.36 | $40.36 | — |
| 2022-08-12 | 40.36 | $40.36 | — |
| 2022-08-11 | 40.36 | $40.36 | — |
| 2022-08-10 | 40.36 | $40.36 | — |
| 2022-08-09 | 40.36 | $40.36 | — |
| 2022-08-08 | 40.36 | $40.36 | — |
| 2022-08-05 | 40.36 | $40.36 | — |
| 2022-08-04 | 40.36 | $40.36 | — |
| 2022-08-03 | 40.36 | $40.36 | — |
| 2022-08-02 | 40.36 | $40.36 | — |
| 2022-08-01 | 40.36 | $40.36 | — |
| 2022-07-29 | 40.36 | $40.36 | — |
| 2022-07-28 | 40.39 | $40.36 | — |
| 2022-07-27 | 40.44 | $40.36 | — |
| 2022-07-26 | 40.52 | $40.36 | — |
| 2022-07-25 | 40.62 | $40.36 | — |
| 2022-07-22 | 40.76 | $40.36 | — |
| 2022-07-21 | 40.91 | $40.36 | — |
| 2022-07-20 | 41.10 | $40.36 | — |
| 2022-07-19 | 41.31 | $40.36 | — |
| 2022-07-18 | 41.55 | $40.36 | — |
| 2022-07-15 | 41.81 | $40.36 | — |
| 2022-07-14 | 42.10 | $40.36 | — |
| 2022-07-13 | 42.41 | $40.36 | — |
| 2022-07-12 | 42.76 | $40.36 | — |
| 2022-07-11 | 43.13 | $40.36 | — |
| 2022-07-08 | 43.52 | $40.36 | — |
| 2022-07-07 | 43.94 | $40.36 | — |
| 2022-07-06 | 44.39 | $40.36 | — |
| 2022-07-05 | 44.86 | $40.36 | — |
| 2022-07-01 | 45.36 | $40.36 | 144 |
| 2022-06-30 | 45.89 | $45.89 | — |
| 2022-06-29 | 45.89 | $45.89 | — |
| 2022-06-28 | 45.89 | $45.89 | — |
| 2022-06-27 | 45.89 | $45.89 | — |
| 2022-06-24 | 45.89 | $45.89 | — |
| 2022-06-23 | 45.89 | $45.89 | — |
| 2022-06-22 | 45.89 | $45.89 | — |
| 2022-06-21 | 45.89 | $45.89 | — |
| 2022-06-17 | 45.89 | $45.89 | — |
| 2022-06-16 | 45.89 | $45.89 | — |
| 2022-06-15 | 45.89 | $45.89 | — |
| 2022-06-14 | 45.89 | $45.89 | — |
| 2022-06-13 | 45.89 | $45.89 | — |
| 2022-06-10 | 45.89 | $45.89 | — |
| 2022-06-09 | 45.89 | $45.89 | — |
| 2022-06-08 | 45.89 | $45.89 | — |
| 2022-06-07 | 45.89 | $45.89 | — |
| 2022-06-06 | 45.89 | $45.89 | — |
| 2022-06-03 | 45.89 | $45.89 | — |
| 2022-06-02 | 45.89 | $45.89 | — |
| 2022-06-01 | 45.89 | $45.89 | — |
| 2022-05-31 | 45.89 | $45.89 | — |
| 2022-05-27 | 45.89 | $45.89 | — |
| 2022-05-26 | 45.91 | $45.89 | — |
| 2022-05-25 | 45.92 | $45.89 | — |
| 2022-05-24 | 45.94 | $45.89 | — |
| 2022-05-23 | 45.97 | $45.89 | — |
| 2022-05-20 | 46.02 | $45.89 | — |
| 2022-05-19 | 46.09 | $45.89 | — |
| 2022-05-18 | 46.18 | $45.89 | — |
| 2022-05-17 | 46.30 | $45.89 | — |
| 2022-05-16 | 46.43 | $45.89 | — |
| 2022-05-13 | 46.58 | $45.89 | — |
| 2022-05-12 | 46.76 | $45.89 | — |
| 2022-05-11 | 46.95 | $45.89 | — |
| 2022-05-10 | 47.17 | $45.89 | — |
| 2022-05-09 | 47.41 | $45.89 | — |
| 2022-05-06 | 47.67 | $45.89 | — |
| 2022-05-05 | 47.95 | $45.89 | — |
| 2022-05-04 | 48.25 | $45.89 | — |
| 2022-05-03 | 48.57 | $45.76 | 302 |
| 2022-05-02 | 48.92 | $47.10 | — |
| 2022-04-29 | 49.17 | $47.10 | — |
| 2022-04-28 | 49.42 | $47.10 | — |
| 2022-04-27 | 49.70 | $47.10 | — |
| 2022-04-26 | 49.99 | $47.10 | 130 |
| 2022-04-25 | 50.29 | $50.29 | — |
| 2022-04-22 | 50.29 | $50.29 | — |
| 2022-04-21 | 50.29 | $50.29 | — |
| 2022-04-20 | 50.29 | $50.29 | — |
| 2022-04-19 | 50.29 | $50.29 | — |
| 2022-04-18 | 50.30 | $50.29 | — |
| 2022-04-14 | 50.31 | $50.29 | — |
| 2022-04-13 | 50.35 | $50.29 | — |
| 2022-04-12 | 50.42 | $50.29 | — |
| 2022-04-11 | 50.53 | $50.29 | — |
| 2022-04-08 | 50.66 | $50.29 | — |
| 2022-04-07 | 50.83 | $50.29 | — |
| 2022-04-06 | 51.03 | $50.29 | — |
| 2022-04-05 | 51.27 | $50.29 | — |
| 2022-04-04 | 51.53 | $50.29 | — |
| 2022-04-01 | 51.83 | $50.29 | — |
| 2022-03-31 | 52.16 | $50.29 | — |
| 2022-03-30 | 52.52 | $50.29 | — |
| 2022-03-29 | 52.91 | $50.29 | — |
| 2022-03-28 | 53.33 | $50.29 | — |
| 2022-03-25 | 53.79 | $50.29 | — |
| 2022-03-24 | 54.28 | $50.29 | — |
| 2022-03-23 | 54.80 | $50.29 | 460 |
| 2022-03-22 | 55.35 | $50.93 | — |
| 2022-03-21 | 55.87 | $50.93 | — |
| 2022-03-18 | 56.42 | $50.93 | 114 |
| 2022-03-17 | 57.00 | $57.00 | — |
| 2022-03-16 | 57.00 | $57.00 | — |
| 2022-03-15 | 57.00 | $57.00 | — |
| 2022-03-14 | 57.00 | $57.00 | — |
| 2022-03-11 | 57.00 | $57.00 | — |
| 2022-03-10 | 57.00 | $57.00 | — |
| 2022-03-09 | 57.01 | $57.00 | — |
| 2022-03-08 | 57.03 | $57.00 | — |
| 2022-03-07 | 57.06 | $57.00 | — |
| 2022-03-04 | 57.09 | $57.00 | — |
| 2022-03-03 | 57.14 | $57.00 | — |
| 2022-03-02 | 57.20 | $57.00 | — |
| 2022-03-01 | 57.26 | $57.00 | — |
| 2022-02-28 | 57.33 | $57.00 | — |
| 2022-02-25 | 57.42 | $57.00 | — |
| 2022-02-24 | 57.51 | $57.00 | — |
| 2022-02-23 | 57.61 | $57.00 | — |
| 2022-02-22 | 57.72 | $57.00 | — |
| 2022-02-18 | 57.85 | $57.00 | — |
| 2022-02-17 | 57.98 | $57.00 | — |
| 2022-02-16 | 58.11 | $57.00 | — |
| 2022-02-15 | 58.26 | $57.00 | — |
| 2022-02-14 | 58.42 | $57.00 | — |
| 2022-02-11 | 58.59 | $57.00 | — |
| 2022-02-10 | 58.76 | $57.00 | 130 |
| 2022-02-09 | 58.99 | $58.95 | — |
| 2022-02-08 | 59.06 | $58.95 | — |
| 2022-02-07 | 59.17 | $58.95 | — |
| 2022-02-04 | 59.31 | $58.95 | — |
| 2022-02-03 | 59.49 | $58.95 | — |
| 2022-02-02 | 59.71 | $58.95 | — |
| 2022-02-01 | 59.96 | $58.95 | — |
| 2022-01-31 | 60.25 | $58.95 | — |
| 2022-01-28 | 60.57 | $58.95 | — |
| 2022-01-27 | 60.94 | $58.95 | — |
| 2022-01-26 | 61.33 | $58.95 | — |
| 2022-01-25 | 61.77 | $58.95 | — |
| 2022-01-24 | 62.23 | $58.95 | — |
| 2022-01-21 | 62.74 | $58.95 | — |
| 2022-01-20 | 63.28 | $58.95 | — |
| 2022-01-19 | 63.86 | $58.95 | — |
| 2022-01-18 | 64.47 | $58.95 | — |
| 2022-01-14 | 65.12 | $58.95 | — |
| 2022-01-13 | 65.81 | $58.95 | 1478 |
| 2022-01-12 | 66.53 | $66.53 | — |
| 2022-01-11 | 66.53 | $66.53 | — |
| 2022-01-10 | 66.53 | $66.53 | — |
| 2022-01-07 | 66.53 | $66.53 | — |
| 2022-01-06 | 66.53 | $66.53 | — |
| 2022-01-05 | 66.53 | $66.53 | — |
| 2022-01-04 | 66.53 | $66.53 | — |
| 2022-01-03 | 66.53 | $66.53 | — |
| 2021-12-31 | 66.53 | $66.53 | — |
| 2021-12-30 | 66.53 | $66.53 | — |
| 2021-12-29 | 66.53 | $66.53 | — |
| 2021-12-28 | 66.53 | $66.53 | — |
| 2021-12-27 | 66.53 | $66.53 | — |
| 2021-12-23 | 66.53 | $66.53 | — |
| 2021-12-22 | 66.53 | $66.53 | — |
| 2021-12-21 | 66.53 | $66.53 | — |
| 2021-12-20 | 66.57 | $66.53 | — |
| 2021-12-17 | 66.64 | $66.53 | — |
| 2021-12-16 | 66.75 | $66.53 | — |
| 2021-12-15 | 66.90 | $66.53 | — |
| 2021-12-14 | 67.09 | $66.53 | — |
| 2021-12-13 | 67.31 | $66.53 | — |
| 2021-12-10 | 67.57 | $66.53 | — |
| 2021-12-09 | 67.86 | $66.53 | — |
| 2021-12-08 | 68.20 | $66.53 | — |
| 2021-12-07 | 68.57 | $66.53 | — |
| 2021-12-06 | 68.98 | $66.53 | — |
| 2021-12-03 | 69.42 | $66.53 | — |
| 2021-12-02 | 69.90 | $66.53 | — |
| 2021-12-01 | 70.42 | $66.53 | — |
| 2021-11-30 | 70.97 | $66.53 | — |
| 2021-11-29 | 71.57 | $66.53 | — |
| 2021-11-26 | 72.19 | $66.53 | — |
| 2021-11-24 | 72.86 | $66.53 | — |
| 2021-11-23 | 73.56 | $66.53 | 200 |
| 2021-11-22 | 74.30 | $74.31 | — |
| 2021-11-19 | 74.30 | $74.31 | — |
| 2021-11-18 | 74.29 | $74.31 | — |
| 2021-11-17 | 74.29 | $74.31 | — |
| 2021-11-16 | 74.31 | $74.31 | — |
| 2021-11-15 | 74.37 | $74.31 | — |
| 2021-11-12 | 74.46 | $74.31 | — |
| 2021-11-11 | 74.58 | $74.31 | — |
| 2021-11-10 | 74.73 | $74.31 | — |
| 2021-11-09 | 74.91 | $74.31 | — |
| 2021-11-08 | 75.11 | $74.31 | — |
| 2021-11-05 | 75.35 | $74.31 | 200 |
| 2021-11-04 | 75.62 | $74.24 | — |
| 2021-11-03 | 75.93 | $74.24 | — |
| 2021-11-02 | 76.27 | $74.24 | — |
| 2021-11-01 | 76.64 | $74.24 | — |
| 2021-10-29 | 77.04 | $74.24 | — |
| 2021-10-28 | 77.47 | $74.24 | — |
| 2021-10-27 | 77.93 | $74.24 | — |
| 2021-10-26 | 78.42 | $74.24 | — |
| 2021-10-25 | 78.95 | $74.24 | — |
| 2021-10-22 | 79.50 | $74.24 | — |
| 2021-10-21 | 80.08 | $74.24 | 220 |
| 2021-10-20 | 80.70 | $80.70 | — |
| 2021-10-19 | 80.68 | $80.70 | — |
| 2021-10-18 | 80.71 | $80.70 | — |
| 2021-10-15 | 80.78 | $80.70 | — |
| 2021-10-14 | 80.90 | $80.70 | — |
| 2021-10-13 | 81.07 | $80.70 | — |
| 2021-10-12 | 81.27 | $80.70 | — |
| 2021-10-11 | 81.53 | $80.70 | — |
| 2021-10-08 | 81.83 | $80.70 | — |
| 2021-10-07 | 82.17 | $80.70 | — |
| 2021-10-06 | 82.56 | $80.70 | — |
| 2021-10-05 | 82.99 | $80.70 | — |
| 2021-10-04 | 83.47 | $80.70 | — |
| 2021-10-01 | 84.00 | $80.70 | — |
| 2021-09-30 | 84.57 | $80.70 | — |
| 2021-09-29 | 85.18 | $80.70 | — |
| 2021-09-28 | 85.84 | $80.70 | — |
| 2021-09-27 | 86.55 | $80.70 | — |
| 2021-09-24 | 87.30 | $80.70 | — |
| 2021-09-23 | 88.09 | $80.70 | 197 |
| 2021-09-22 | 88.93 | $77.10 | 129 |
| 2021-09-21 | 90.18 | $90.18 | — |
| 2021-09-20 | 90.18 | $90.18 | — |
| 2021-09-17 | 90.18 | $90.18 | — |
| 2021-09-16 | 90.18 | $90.18 | — |
| 2021-09-15 | 90.18 | $90.18 | — |
| 2021-09-14 | 90.18 | $90.18 | — |
| 2021-09-13 | 90.18 | $90.18 | — |
| 2021-09-10 | 90.18 | $90.18 | — |
| 2021-09-09 | 90.18 | $90.18 | — |
| 2021-09-08 | 90.18 | $90.18 | — |
| 2021-09-07 | 90.18 | $90.18 | — |
| 2021-09-03 | 90.18 | $90.18 | — |
| 2021-09-02 | 90.18 | $90.18 | — |
| 2021-09-01 | 90.18 | $90.18 | — |
| 2021-08-31 | 90.18 | $90.18 | — |
| 2021-08-30 | 90.18 | $90.18 | — |
| 2021-08-27 | 90.18 | $90.18 | — |
| 2021-08-26 | 90.18 | $90.18 | — |
| 2021-08-25 | 90.18 | $90.18 | — |
| 2021-08-24 | 90.18 | $90.18 | — |
| 2021-08-23 | 90.18 | $90.18 | — |
| 2021-08-20 | 90.18 | $90.18 | — |
| 2021-08-19 | 90.18 | $90.18 | — |
| 2021-08-18 | 90.18 | $90.18 | — |
| 2021-08-17 | 90.18 | $90.18 | — |
| 2021-08-16 | 90.18 | $90.18 | — |
| 2021-08-13 | 90.18 | $90.18 | — |
| 2021-08-12 | 90.18 | $90.18 | — |
| 2021-08-11 | 90.18 | $90.18 | — |
| 2021-08-10 | 90.18 | $90.18 | — |
| 2021-08-09 | 90.18 | $90.18 | — |
| 2021-08-06 | 90.18 | $90.18 | — |
| 2021-08-05 | 90.18 | $90.18 | — |
| 2021-08-04 | 90.18 | $90.18 | — |
| 2021-08-03 | 90.18 | $90.18 | — |
| 2021-08-02 | 90.18 | $90.18 | — |
| 2021-07-30 | 90.18 | $90.18 | — |
| 2021-07-29 | 90.18 | $90.18 | — |
| 2021-07-28 | 90.18 | $90.18 | — |
| 2021-07-27 | 90.18 | $90.18 | — |
| 2021-07-26 | 90.18 | $90.18 | — |
| 2021-07-23 | 90.18 | $90.18 | — |
| 2021-07-22 | 90.18 | $90.18 | — |
| 2021-07-21 | 90.18 | $90.18 | — |
| 2021-07-20 | 90.18 | $90.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.21
2026-07-14
Close Price
$83.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.43
Average
53.71
Maximum
91.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.21 | $83.00 | 100 |
| 2026-07-13 | 83.22 | $83.00 | 100 |
| 2026-07-10 | 83.24 | $83.00 | 100 |
| 2026-07-09 | 83.26 | $83.00 | 100 |
| 2026-07-08 | 83.28 | $83.00 | — |
| 2026-07-07 | 83.30 | $83.00 | — |
| 2026-07-06 | 83.32 | $83.00 | 100 |
| 2026-07-02 | 83.34 | $83.00 | 100 |
| 2026-07-01 | 83.36 | $83.00 | 100 |
| 2026-06-30 | 83.39 | $83.00 | 100 |
| 2026-06-29 | 83.41 | $83.00 | 100 |
| 2026-06-26 | 83.44 | $83.00 | 100 |
| 2026-06-25 | 83.47 | $83.00 | 100 |
| 2026-06-24 | 83.49 | $83.00 | 100 |
| 2026-06-23 | 83.52 | $83.00 | 100 |
| 2026-06-22 | 83.55 | $83.00 | 100 |
| 2026-06-18 | 83.58 | $83.00 | 100 |
| 2026-06-17 | 83.62 | $83.00 | 100 |
| 2026-06-16 | 83.65 | $83.00 | 100 |
| 2026-06-15 | 83.68 | $83.00 | 100 |
| 2026-06-12 | 83.71 | $83.00 | 100 |
| 2026-06-11 | 83.74 | $83.00 | 100 |
| 2026-06-10 | 83.76 | $83.00 | 100 |
| 2026-06-09 | 83.79 | $83.00 | 100 |
| 2026-06-08 | 83.81 | $83.00 | — |
| 2026-06-05 | 83.83 | $83.00 | 100 |
| 2026-06-04 | 83.84 | $83.00 | 100 |
| 2026-06-03 | 83.84 | $83.00 | 100 |
| 2026-06-02 | 83.84 | $83.00 | 100 |
| 2026-06-01 | 83.83 | $83.00 | 100 |
| 2026-05-29 | 83.80 | $83.00 | 100 |
| 2026-05-28 | 83.76 | $83.00 | 100 |
| 2026-05-27 | 83.71 | $83.00 | 100 |
| 2026-05-26 | 83.63 | $83.00 | — |
| 2026-05-22 | 83.53 | $83.00 | 100 |
| 2026-05-21 | 83.40 | $83.00 | 100 |
| 2026-05-20 | 83.24 | $83.00 | 100 |
| 2026-05-19 | 83.04 | $83.00 | 100 |
| 2026-05-18 | 82.79 | $83.00 | 100 |
| 2026-05-15 | 82.49 | $83.00 | — |
| 2026-05-14 | 82.13 | $83.00 | 100 |
| 2026-05-13 | 81.71 | $83.00 | 100 |
| 2026-05-12 | 81.20 | $83.00 | 100 |
| 2026-05-11 | 80.59 | $83.00 | 100 |
| 2026-05-08 | 79.89 | $83.00 | 100 |
| 2026-05-07 | 79.05 | $83.00 | — |
| 2026-05-06 | 78.08 | $83.00 | 122 |
| 2026-05-05 | 76.95 | $76.66 | 100 |
| 2026-05-04 | 76.97 | $76.66 | — |
| 2026-05-01 | 76.99 | $76.66 | 100 |
| 2026-04-30 | 77.01 | $76.66 | 100 |
| 2026-04-29 | 77.03 | $76.66 | 100 |
| 2026-04-28 | 77.05 | $76.66 | 100 |
| 2026-04-27 | 77.07 | $76.66 | 100 |
| 2026-04-24 | 77.09 | $76.66 | 100 |
| 2026-04-23 | 77.11 | $76.66 | 100 |
| 2026-04-22 | 77.13 | $76.66 | 100 |
| 2026-04-21 | 77.15 | $76.66 | 100 |
| 2026-04-20 | 77.17 | $76.66 | — |
| 2026-04-17 | 77.19 | $76.66 | 100 |
| 2026-04-16 | 77.21 | $76.66 | 100 |
| 2026-04-15 | 77.22 | $76.66 | 100 |
| 2026-04-14 | 77.23 | $76.66 | 100 |
| 2026-04-13 | 77.23 | $76.66 | 100 |
| 2026-04-10 | 77.23 | $76.66 | 100 |
| 2026-04-09 | 77.23 | $76.66 | 100 |
| 2026-04-08 | 77.21 | $76.66 | 100 |
| 2026-04-07 | 77.19 | $76.66 | 100 |
| 2026-04-06 | 77.16 | $76.66 | 100 |
| 2026-04-02 | 77.11 | $76.66 | 100 |
| 2026-04-01 | 77.05 | $76.66 | 100 |
| 2026-03-31 | 76.97 | $76.66 | 100 |
| 2026-03-30 | 76.87 | $76.66 | 100 |
| 2026-03-27 | 76.74 | $76.66 | 100 |
| 2026-03-26 | 76.59 | $76.66 | 100 |
| 2026-03-25 | 76.40 | $76.66 | 100 |
| 2026-03-24 | 76.17 | $76.66 | 100 |
| 2026-03-23 | 75.90 | $76.66 | 100 |
| 2026-03-20 | 75.58 | $76.66 | 100 |
| 2026-03-19 | 75.19 | $76.66 | 100 |
| 2026-03-18 | 74.74 | $76.66 | 100 |
| 2026-03-17 | 74.21 | $76.66 | 100 |
| 2026-03-16 | 73.59 | $76.66 | — |
| 2026-03-13 | 72.86 | $76.66 | 133 |
| 2026-03-12 | 72.02 | $72.00 | 100 |
| 2026-03-11 | 72.02 | $72.00 | 100 |
| 2026-03-10 | 72.03 | $72.00 | 100 |
| 2026-03-09 | 72.03 | $72.00 | 100 |
| 2026-03-06 | 72.03 | $72.00 | 100 |
| 2026-03-05 | 72.03 | $72.00 | 100 |
| 2026-03-04 | 72.04 | $72.00 | 100 |
| 2026-03-03 | 72.04 | $72.00 | 100 |
| 2026-03-02 | 72.04 | $72.00 | 100 |
| 2026-02-27 | 72.05 | $72.00 | 100 |
| 2026-02-26 | 72.05 | $72.00 | 100 |
| 2026-02-25 | 72.05 | $72.00 | 100 |
| 2026-02-24 | 72.06 | $72.00 | 100 |
| 2026-02-23 | 72.06 | $72.00 | 100 |
| 2026-02-20 | 72.07 | $72.00 | — |
| 2026-02-19 | 72.07 | $72.00 | — |
| 2026-02-18 | 72.08 | $72.00 | — |
| 2026-02-17 | 72.09 | $72.00 | — |
| 2026-02-13 | 72.09 | $72.00 | — |
| 2026-02-12 | 72.10 | $72.00 | — |
| 2026-02-11 | 72.11 | $72.00 | — |
| 2026-02-10 | 72.12 | $72.00 | — |
| 2026-02-09 | 72.13 | $72.00 | — |
| 2026-02-06 | 72.14 | $72.00 | — |
| 2026-02-05 | 72.15 | $72.00 | 100 |
| 2026-02-04 | 72.16 | $72.00 | 100 |
| 2026-02-03 | 72.18 | $72.00 | 100 |
| 2026-02-02 | 72.19 | $72.00 | — |
| 2026-01-30 | 72.20 | $72.00 | — |
| 2026-01-29 | 72.22 | $72.00 | 100 |
| 2026-01-28 | 72.24 | $72.00 | 100 |
| 2026-01-27 | 72.25 | $72.00 | 100 |
| 2026-01-26 | 72.27 | $72.00 | 100 |
| 2026-01-23 | 72.29 | $72.00 | 100 |
| 2026-01-22 | 72.31 | $72.00 | 100 |
| 2026-01-21 | 72.34 | $72.00 | 100 |
| 2026-01-20 | 72.36 | $72.00 | 100 |
| 2026-01-16 | 72.38 | $72.00 | 100 |
| 2026-01-15 | 72.41 | $72.00 | 100 |
| 2026-01-14 | 72.44 | $72.00 | 100 |
| 2026-01-13 | 72.47 | $72.00 | 100 |
| 2026-01-12 | 72.50 | $72.00 | 100 |
| 2026-01-09 | 72.53 | $72.00 | 100 |
| 2026-01-08 | 72.56 | $72.00 | 100 |
| 2026-01-07 | 72.59 | $72.00 | 100 |
| 2026-01-06 | 72.63 | $72.00 | — |
| 2026-01-05 | 72.66 | $72.00 | 100 |
| 2026-01-02 | 72.69 | $72.00 | 100 |
| 2025-12-31 | 72.73 | $72.00 | 100 |
| 2025-12-30 | 72.76 | $72.00 | 100 |
| 2025-12-29 | 72.80 | $72.00 | 100 |
| 2025-12-26 | 72.83 | $72.00 | 100 |
| 2025-12-24 | 72.86 | $72.00 | — |
| 2025-12-23 | 72.88 | $72.00 | 100 |
| 2025-12-22 | 72.90 | $72.00 | 100 |
| 2025-12-19 | 72.92 | $72.00 | 100 |
| 2025-12-18 | 72.93 | $72.00 | 100 |
| 2025-12-17 | 72.93 | $72.00 | 100 |
| 2025-12-16 | 72.92 | $72.00 | 100 |
| 2025-12-15 | 72.91 | $72.00 | — |
| 2025-12-12 | 72.87 | $72.00 | — |
| 2025-12-11 | 72.82 | $72.00 | — |
| 2025-12-10 | 72.75 | $72.00 | 100 |
| 2025-12-09 | 72.65 | $72.00 | — |
| 2025-12-08 | 72.53 | $72.00 | 100 |
| 2025-12-05 | 72.37 | $72.00 | 100 |
| 2025-12-04 | 72.17 | $72.00 | 100 |
| 2025-12-03 | 71.93 | $72.00 | 100 |
| 2025-12-02 | 71.64 | $72.00 | 100 |
| 2025-12-01 | 71.28 | $72.00 | 100 |
| 2025-11-28 | 70.85 | $72.00 | — |
| 2025-11-26 | 70.34 | $72.00 | 100 |
| 2025-11-25 | 69.74 | $72.00 | — |
| 2025-11-24 | 69.02 | $72.00 | 100 |
| 2025-11-21 | 68.19 | $67.14 | 100 |
| 2025-11-20 | 68.23 | $67.14 | 100 |
| 2025-11-19 | 68.27 | $67.14 | 100 |
| 2025-11-18 | 68.30 | $67.14 | 100 |
| 2025-11-17 | 68.33 | $67.14 | 100 |
| 2025-11-14 | 68.35 | $67.14 | 100 |
| 2025-11-13 | 68.37 | $67.14 | 100 |
| 2025-11-12 | 68.37 | $67.14 | 100 |
| 2025-11-11 | 68.36 | $67.14 | 100 |
| 2025-11-10 | 68.34 | $67.14 | 100 |
| 2025-11-07 | 68.30 | $67.14 | 100 |
| 2025-11-06 | 68.23 | $67.14 | 100 |
| 2025-11-05 | 68.14 | $67.14 | 100 |
| 2025-11-04 | 68.02 | $67.14 | 100 |
| 2025-11-03 | 67.86 | $67.14 | 100 |
| 2025-10-31 | 67.65 | $67.14 | 100 |
| 2025-10-30 | 67.40 | $67.14 | 100 |
| 2025-10-29 | 67.09 | $67.14 | 100 |
| 2025-10-28 | 66.70 | $67.14 | — |
| 2025-10-27 | 66.24 | $67.14 | — |
| 2025-10-24 | 65.69 | $67.14 | — |
| 2025-10-23 | 65.03 | $67.14 | — |
| 2025-10-22 | 64.24 | $67.14 | — |
| 2025-10-21 | 63.32 | $67.14 | — |
| 2025-10-20 | 62.23 | $67.14 | 137 |
| 2025-10-17 | 60.95 | $65.39 | — |
| 2025-10-16 | 59.83 | $65.39 | — |
| 2025-10-15 | 58.52 | $65.39 | 200 |
| 2025-10-14 | 57.00 | $57.00 | — |
| 2025-10-13 | 57.00 | $57.00 | — |
| 2025-10-10 | 57.00 | $57.00 | — |
| 2025-10-09 | 57.00 | $57.00 | — |
| 2025-10-08 | 57.00 | $57.00 | — |
| 2025-10-07 | 57.01 | $57.00 | — |
| 2025-10-06 | 57.01 | $57.00 | — |
| 2025-10-03 | 57.01 | $57.00 | — |
| 2025-10-02 | 57.01 | $57.00 | — |
| 2025-10-01 | 57.01 | $57.00 | — |
| 2025-09-30 | 57.01 | $57.00 | — |
| 2025-09-29 | 57.01 | $57.00 | — |
| 2025-09-26 | 57.01 | $57.00 | — |
| 2025-09-25 | 57.01 | $57.00 | — |
| 2025-09-24 | 57.01 | $57.00 | — |
| 2025-09-23 | 57.01 | $57.00 | 100 |
| 2025-09-22 | 57.01 | $57.00 | — |
| 2025-09-19 | 57.01 | $57.00 | — |
| 2025-09-18 | 57.02 | $57.00 | — |
| 2025-09-17 | 57.02 | $57.00 | — |
| 2025-09-16 | 57.02 | $57.00 | — |
| 2025-09-15 | 57.02 | $57.00 | 100 |
| 2025-09-12 | 57.02 | $57.00 | — |
| 2025-09-11 | 57.02 | $57.00 | — |
| 2025-09-10 | 57.03 | $57.00 | — |
| 2025-09-09 | 57.03 | $57.00 | — |
| 2025-09-08 | 57.03 | $57.00 | — |
| 2025-09-05 | 57.03 | $57.00 | — |
| 2025-09-04 | 57.04 | $57.00 | — |
| 2025-09-03 | 57.04 | $57.00 | — |
| 2025-09-02 | 57.04 | $57.00 | 100 |
| 2025-08-29 | 57.05 | $57.00 | — |
| 2025-08-28 | 57.05 | $57.00 | — |
| 2025-08-27 | 57.06 | $57.00 | — |
| 2025-08-26 | 57.06 | $57.00 | — |
| 2025-08-25 | 57.07 | $57.00 | — |
| 2025-08-22 | 57.07 | $57.00 | 100 |
| 2025-08-21 | 57.08 | $57.00 | 100 |
| 2025-08-20 | 57.09 | $57.00 | 100 |
| 2025-08-19 | 57.09 | $57.00 | 100 |
| 2025-08-18 | 57.10 | $57.00 | — |
| 2025-08-15 | 57.11 | $57.00 | — |
| 2025-08-14 | 57.12 | $57.00 | — |
| 2025-08-13 | 57.13 | $57.00 | — |
| 2025-08-12 | 57.14 | $57.00 | — |
| 2025-08-11 | 57.15 | $57.00 | 100 |
| 2025-08-08 | 57.16 | $57.00 | — |
| 2025-08-07 | 57.18 | $57.00 | — |
| 2025-08-06 | 57.19 | $57.00 | — |
| 2025-08-05 | 57.21 | $57.00 | — |
| 2025-08-04 | 57.22 | $57.00 | — |
| 2025-08-01 | 57.24 | $57.00 | — |
| 2025-07-31 | 57.26 | $57.00 | — |
| 2025-07-30 | 57.28 | $57.00 | — |
| 2025-07-29 | 57.30 | $57.00 | — |
| 2025-07-28 | 57.32 | $57.00 | 100 |
| 2025-07-25 | 57.35 | $57.00 | — |
| 2025-07-24 | 57.37 | $57.00 | — |
| 2025-07-23 | 57.40 | $57.00 | — |
| 2025-07-22 | 57.43 | $57.00 | — |
| 2025-07-21 | 57.46 | $57.00 | 100 |
| 2025-07-18 | 57.50 | $57.00 | 100 |
| 2025-07-17 | 57.53 | $57.00 | 100 |
| 2025-07-16 | 57.57 | $57.00 | 100 |
| 2025-07-15 | 57.61 | $57.00 | 100 |
| 2025-07-14 | 57.65 | $57.00 | 100 |
| 2025-07-11 | 57.69 | $57.00 | 100 |
| 2025-07-10 | 57.74 | $57.00 | — |
| 2025-07-09 | 57.79 | $57.00 | 100 |
| 2025-07-08 | 57.84 | $57.00 | 100 |
| 2025-07-07 | 57.89 | $57.00 | 100 |
| 2025-07-03 | 57.94 | $57.00 | — |
| 2025-07-02 | 57.99 | $57.00 | 100 |
| 2025-07-01 | 58.04 | $57.00 | — |
| 2025-06-30 | 58.10 | $57.00 | — |
| 2025-06-27 | 58.15 | $57.00 | — |
| 2025-06-26 | 58.20 | $57.00 | — |
| 2025-06-25 | 58.25 | $57.00 | — |
| 2025-06-24 | 58.30 | $57.00 | — |
| 2025-06-23 | 58.34 | $57.00 | — |
| 2025-06-20 | 58.38 | $57.00 | — |
| 2025-06-18 | 58.41 | $57.00 | — |
| 2025-06-17 | 58.44 | $57.00 | — |
| 2025-06-16 | 58.45 | $57.00 | — |
| 2025-06-13 | 58.45 | $57.00 | — |
| 2025-06-12 | 58.43 | $57.00 | — |
| 2025-06-11 | 58.39 | $57.00 | — |
| 2025-06-10 | 58.33 | $57.00 | — |
| 2025-06-09 | 58.24 | $57.00 | — |
| 2025-06-06 | 58.12 | $57.00 | — |
| 2025-06-05 | 57.96 | $57.00 | — |
| 2025-06-04 | 57.75 | $57.00 | — |
| 2025-06-03 | 57.49 | $57.00 | — |
| 2025-06-02 | 57.16 | $57.00 | — |
| 2025-05-30 | 56.76 | $57.00 | — |
| 2025-05-29 | 56.28 | $57.00 | — |
| 2025-05-28 | 55.69 | $57.00 | — |
| 2025-05-27 | 54.99 | $57.00 | 100 |
| 2025-05-23 | 54.16 | $57.00 | — |
| 2025-05-22 | 53.17 | $57.00 | — |
| 2025-05-21 | 52.01 | $57.00 | — |
| 2025-05-20 | 50.64 | $57.00 | — |
| 2025-05-19 | 49.04 | $57.00 | — |
| 2025-05-16 | 47.18 | $57.00 | 100 |
| 2025-05-15 | 45.01 | $45.05 | — |
| 2025-05-14 | 45.00 | $45.05 | — |
| 2025-05-13 | 45.00 | $45.05 | — |
| 2025-05-12 | 45.00 | $45.05 | — |
| 2025-05-09 | 45.00 | $45.05 | — |
| 2025-05-08 | 45.00 | $45.05 | — |
| 2025-05-07 | 45.00 | $45.05 | — |
| 2025-05-06 | 45.00 | $45.05 | — |
| 2025-05-05 | 45.00 | $45.05 | — |
| 2025-05-02 | 45.01 | $45.05 | — |
| 2025-05-01 | 45.01 | $45.05 | — |
| 2025-04-30 | 45.01 | $45.05 | — |
| 2025-04-29 | 45.02 | $45.05 | — |
| 2025-04-28 | 45.03 | $45.05 | — |
| 2025-04-25 | 45.04 | $45.05 | — |
| 2025-04-24 | 45.05 | $45.05 | — |
| 2025-04-23 | 45.06 | $45.05 | — |
| 2025-04-22 | 45.08 | $45.05 | — |
| 2025-04-21 | 45.10 | $45.05 | — |
| 2025-04-17 | 45.13 | $45.05 | — |
| 2025-04-16 | 45.16 | $45.05 | — |
| 2025-04-15 | 45.19 | $45.05 | — |
| 2025-04-14 | 45.23 | $45.05 | — |
| 2025-04-11 | 45.28 | $45.05 | — |
| 2025-04-10 | 45.34 | $45.05 | — |
| 2025-04-09 | 45.41 | $45.05 | — |
| 2025-04-08 | 45.48 | $45.05 | — |
| 2025-04-07 | 45.57 | $45.05 | — |
| 2025-04-04 | 45.68 | $45.05 | — |
| 2025-04-03 | 45.80 | $45.05 | — |
| 2025-04-02 | 45.93 | $45.05 | — |
| 2025-04-01 | 46.09 | $45.05 | — |
| 2025-03-31 | 46.27 | $45.05 | — |
| 2025-03-28 | 46.48 | $45.05 | — |
| 2025-03-27 | 46.72 | $45.05 | — |
| 2025-03-26 | 47.00 | $55.81 | 100 |
| 2025-03-25 | 45.04 | $45.05 | — |
| 2025-03-24 | 45.04 | $45.05 | — |
| 2025-03-21 | 45.04 | $45.05 | — |
| 2025-03-20 | 45.04 | $45.05 | — |
| 2025-03-19 | 45.04 | $45.05 | — |
| 2025-03-18 | 45.04 | $45.05 | — |
| 2025-03-17 | 45.04 | $45.05 | — |
| 2025-03-14 | 45.04 | $45.05 | — |
| 2025-03-13 | 45.04 | $45.05 | — |
| 2025-03-12 | 45.04 | $45.05 | — |
| 2025-03-11 | 45.03 | $45.05 | — |
| 2025-03-10 | 45.03 | $45.05 | — |
| 2025-03-07 | 45.03 | $45.05 | — |
| 2025-03-06 | 45.03 | $45.05 | — |
| 2025-03-05 | 45.03 | $45.05 | — |
| 2025-03-04 | 45.03 | $45.05 | — |
| 2025-03-03 | 45.02 | $45.05 | — |
| 2025-02-28 | 45.02 | $45.05 | — |
| 2025-02-27 | 45.02 | $45.05 | — |
| 2025-02-26 | 45.02 | $45.05 | — |
| 2025-02-25 | 45.02 | $45.05 | — |
| 2025-02-24 | 45.01 | $45.05 | — |
| 2025-02-21 | 45.01 | $45.05 | — |
| 2025-02-20 | 45.01 | $45.05 | — |
| 2025-02-19 | 45.00 | $45.05 | — |
| 2025-02-18 | 45.00 | $45.05 | — |
| 2025-02-14 | 45.00 | $45.05 | — |
| 2025-02-13 | 44.99 | $45.05 | — |
| 2025-02-12 | 44.99 | $45.05 | — |
| 2025-02-11 | 44.99 | $45.05 | — |
| 2025-02-10 | 44.98 | $45.05 | — |
| 2025-02-07 | 44.98 | $45.05 | — |
| 2025-02-06 | 44.97 | $45.05 | — |
| 2025-02-05 | 44.97 | $45.05 | — |
| 2025-02-04 | 44.96 | $45.05 | — |
| 2025-02-03 | 44.96 | $45.05 | — |
| 2025-01-31 | 44.95 | $45.05 | — |
| 2025-01-30 | 44.95 | $45.05 | — |
| 2025-01-29 | 44.94 | $45.05 | — |
| 2025-01-28 | 44.94 | $45.05 | — |
| 2025-01-27 | 44.94 | $45.05 | — |
| 2025-01-24 | 44.93 | $45.05 | — |
| 2025-01-23 | 44.93 | $45.05 | — |
| 2025-01-22 | 44.92 | $45.05 | — |
| 2025-01-21 | 44.92 | $45.05 | — |
| 2025-01-17 | 44.92 | $45.05 | — |
| 2025-01-16 | 44.92 | $45.05 | — |
| 2025-01-15 | 44.92 | $45.05 | — |
| 2025-01-14 | 44.92 | $45.05 | — |
| 2025-01-13 | 44.92 | $45.05 | — |
| 2025-01-10 | 44.93 | $45.05 | — |
| 2025-01-08 | 44.94 | $45.05 | — |
| 2025-01-07 | 44.95 | $45.05 | — |
| 2025-01-06 | 44.96 | $45.05 | — |
| 2025-01-03 | 44.98 | $45.05 | — |
| 2025-01-02 | 45.01 | $45.05 | — |
| 2024-12-31 | 45.04 | $45.05 | — |
| 2024-12-30 | 45.07 | $45.05 | — |
| 2024-12-27 | 45.12 | $45.05 | — |
| 2024-12-26 | 45.17 | $45.05 | — |
| 2024-12-24 | 45.23 | $45.05 | — |
| 2024-12-23 | 45.31 | $45.05 | — |
| 2024-12-20 | 45.40 | $45.05 | — |
| 2024-12-19 | 45.51 | $45.05 | — |
| 2024-12-18 | 45.63 | $45.05 | — |
| 2024-12-17 | 45.78 | $45.05 | 247 |
| 2024-12-16 | 45.95 | $46.00 | — |
| 2024-12-13 | 45.95 | $46.00 | — |
| 2024-12-12 | 45.95 | $46.00 | — |
| 2024-12-11 | 45.95 | $46.00 | — |
| 2024-12-10 | 45.95 | $46.00 | — |
| 2024-12-09 | 45.95 | $46.00 | — |
| 2024-12-06 | 45.95 | $46.00 | — |
| 2024-12-05 | 45.95 | $46.00 | — |
| 2024-12-04 | 45.96 | $46.00 | — |
| 2024-12-03 | 45.96 | $46.00 | — |
| 2024-12-02 | 45.97 | $46.00 | — |
| 2024-11-29 | 45.98 | $46.00 | — |
| 2024-11-27 | 45.99 | $46.00 | — |
| 2024-11-26 | 46.00 | $46.00 | — |
| 2024-11-25 | 46.01 | $46.00 | — |
| 2024-11-22 | 46.03 | $46.00 | — |
| 2024-11-21 | 46.05 | $46.00 | — |
| 2024-11-20 | 46.08 | $46.00 | — |
| 2024-11-19 | 46.11 | $46.00 | — |
| 2024-11-18 | 46.15 | $46.00 | — |
| 2024-11-15 | 46.19 | $46.00 | — |
| 2024-11-14 | 46.24 | $46.00 | — |
| 2024-11-13 | 46.30 | $46.00 | 100 |
| 2024-11-12 | 46.37 | $46.38 | — |
| 2024-11-11 | 46.37 | $46.38 | — |
| 2024-11-08 | 46.36 | $46.38 | — |
| 2024-11-07 | 46.36 | $46.38 | — |
| 2024-11-06 | 46.36 | $46.38 | — |
| 2024-11-05 | 46.36 | $46.38 | — |
| 2024-11-04 | 46.36 | $46.38 | — |
| 2024-11-01 | 46.36 | $46.38 | — |
| 2024-10-31 | 46.36 | $46.38 | — |
| 2024-10-30 | 46.37 | $46.38 | — |
| 2024-10-29 | 46.37 | $46.38 | — |
| 2024-10-28 | 46.37 | $46.38 | — |
| 2024-10-25 | 46.37 | $46.38 | — |
| 2024-10-24 | 46.37 | $46.38 | — |
| 2024-10-23 | 46.37 | $46.38 | — |
| 2024-10-22 | 46.38 | $46.38 | — |
| 2024-10-21 | 46.38 | $46.38 | — |
| 2024-10-18 | 46.39 | $46.38 | 162 |
| 2024-10-17 | 46.39 | $46.43 | — |
| 2024-10-16 | 46.39 | $46.43 | — |
| 2024-10-15 | 46.39 | $46.43 | — |
| 2024-10-14 | 46.38 | $46.43 | — |
| 2024-10-11 | 46.38 | $46.43 | — |
| 2024-10-10 | 46.38 | $46.43 | — |
| 2024-10-09 | 46.37 | $46.43 | — |
| 2024-10-08 | 46.37 | $46.43 | — |
| 2024-10-07 | 46.36 | $46.43 | — |
| 2024-10-04 | 46.36 | $46.43 | — |
| 2024-10-03 | 46.35 | $46.43 | — |
| 2024-10-02 | 46.35 | $46.43 | — |
| 2024-10-01 | 46.34 | $46.43 | — |
| 2024-09-30 | 46.34 | $46.43 | — |
| 2024-09-27 | 46.33 | $46.43 | — |
| 2024-09-26 | 46.32 | $46.43 | — |
| 2024-09-25 | 46.31 | $46.43 | — |
| 2024-09-24 | 46.31 | $46.43 | — |
| 2024-09-23 | 46.30 | $46.43 | — |
| 2024-09-20 | 46.29 | $46.43 | — |
| 2024-09-19 | 46.28 | $46.43 | — |
| 2024-09-18 | 46.27 | $46.43 | — |
| 2024-09-17 | 46.26 | $46.43 | — |
| 2024-09-16 | 46.25 | $46.43 | — |
| 2024-09-13 | 46.24 | $46.43 | — |
| 2024-09-12 | 46.23 | $46.43 | — |
| 2024-09-11 | 46.22 | $46.43 | — |
| 2024-09-10 | 46.21 | $46.43 | — |
| 2024-09-09 | 46.20 | $46.43 | — |
| 2024-09-06 | 46.19 | $46.43 | — |
| 2024-09-05 | 46.18 | $46.43 | — |
| 2024-09-04 | 46.17 | $46.43 | — |
| 2024-09-03 | 46.17 | $46.43 | — |
| 2024-08-30 | 46.16 | $46.43 | — |
| 2024-08-29 | 46.15 | $46.43 | — |
| 2024-08-28 | 46.15 | $46.43 | — |
| 2024-08-27 | 46.15 | $46.43 | — |
| 2024-08-26 | 46.15 | $46.43 | — |
| 2024-08-23 | 46.16 | $46.43 | — |
| 2024-08-22 | 46.17 | $46.43 | — |
| 2024-08-21 | 46.19 | $46.43 | — |
| 2024-08-20 | 46.21 | $46.43 | — |
| 2024-08-19 | 46.24 | $46.43 | — |
| 2024-08-16 | 46.28 | $46.43 | — |
| 2024-08-15 | 46.33 | $46.43 | — |
| 2024-08-14 | 46.39 | $46.43 | — |
| 2024-08-13 | 46.46 | $46.43 | — |
| 2024-08-12 | 46.56 | $46.43 | — |
| 2024-08-09 | 46.67 | $46.43 | — |
| 2024-08-08 | 46.80 | $46.43 | — |
| 2024-08-07 | 46.95 | $46.43 | — |
| 2024-08-06 | 47.14 | $46.43 | — |
| 2024-08-05 | 47.36 | $46.43 | — |
| 2024-08-02 | 47.62 | $46.43 | — |
| 2024-08-01 | 47.92 | $46.43 | 151 |
| 2024-07-31 | 48.27 | $48.42 | — |
| 2024-07-30 | 48.26 | $48.42 | — |
| 2024-07-29 | 48.25 | $48.42 | — |
| 2024-07-26 | 48.24 | $48.42 | — |
| 2024-07-25 | 48.23 | $48.42 | — |
| 2024-07-24 | 48.22 | $48.42 | — |
| 2024-07-23 | 48.21 | $48.42 | — |
| 2024-07-22 | 48.19 | $48.42 | — |
| 2024-07-19 | 48.18 | $48.42 | — |
| 2024-07-18 | 48.17 | $48.42 | — |
| 2024-07-17 | 48.16 | $48.42 | — |
| 2024-07-16 | 48.15 | $48.42 | — |
| 2024-07-15 | 48.14 | $48.42 | — |
| 2024-07-12 | 48.13 | $48.42 | — |
| 2024-07-11 | 48.12 | $48.42 | — |
| 2024-07-10 | 48.11 | $48.42 | — |
| 2024-07-09 | 48.11 | $48.42 | — |
| 2024-07-08 | 48.10 | $48.42 | — |
| 2024-07-05 | 48.10 | $48.42 | — |
| 2024-07-03 | 48.11 | $48.42 | — |
| 2024-07-02 | 48.12 | $48.42 | — |
| 2024-07-01 | 48.13 | $48.42 | — |
| 2024-06-28 | 48.15 | $48.42 | — |
| 2024-06-27 | 48.17 | $48.42 | — |
| 2024-06-26 | 48.21 | $48.42 | — |
| 2024-06-25 | 48.25 | $48.42 | — |
| 2024-06-24 | 48.31 | $48.42 | — |
| 2024-06-21 | 48.38 | $48.42 | — |
| 2024-06-20 | 48.47 | $48.42 | — |
| 2024-06-18 | 48.57 | $48.42 | — |
| 2024-06-17 | 48.70 | $48.42 | — |
| 2024-06-14 | 48.85 | $48.42 | — |
| 2024-06-13 | 49.03 | $48.42 | — |
| 2024-06-12 | 49.24 | $48.42 | — |
| 2024-06-11 | 49.49 | $48.42 | — |
| 2024-06-10 | 49.79 | $48.42 | — |
| 2024-06-07 | 50.13 | $48.42 | — |
| 2024-06-06 | 50.53 | $48.42 | 229 |
| 2024-06-05 | 51.00 | $51.00 | — |
| 2024-06-04 | 51.00 | $51.00 | — |
| 2024-06-03 | 51.00 | $51.00 | — |
| 2024-05-31 | 51.00 | $51.00 | — |
| 2024-05-30 | 51.00 | $51.00 | — |
| 2024-05-29 | 51.00 | $51.00 | — |
| 2024-05-28 | 51.00 | $51.00 | — |
| 2024-05-24 | 51.00 | $51.00 | — |
| 2024-05-23 | 51.00 | $51.00 | — |
| 2024-05-22 | 51.00 | $51.00 | — |
| 2024-05-21 | 51.00 | $51.00 | — |
| 2024-05-20 | 51.00 | $51.00 | — |
| 2024-05-17 | 51.00 | $51.00 | — |
| 2024-05-16 | 51.00 | $51.00 | — |
| 2024-05-15 | 51.00 | $51.00 | — |
| 2024-05-14 | 51.00 | $51.00 | — |
| 2024-05-13 | 51.00 | $51.00 | — |
| 2024-05-10 | 51.00 | $51.00 | — |
| 2024-05-09 | 51.00 | $51.00 | — |
| 2024-05-08 | 51.00 | $51.00 | — |
| 2024-05-07 | 51.00 | $51.00 | — |
| 2024-05-06 | 51.00 | $51.00 | — |
| 2024-05-03 | 51.00 | $51.00 | — |
| 2024-05-02 | 51.00 | $51.00 | — |
| 2024-05-01 | 51.00 | $51.00 | — |
| 2024-04-30 | 51.00 | $51.00 | — |
| 2024-04-29 | 51.00 | $51.00 | — |
| 2024-04-26 | 51.00 | $51.00 | — |
| 2024-04-25 | 51.00 | $51.00 | — |
| 2024-04-24 | 51.00 | $51.00 | — |
| 2024-04-23 | 51.00 | $51.00 | — |
| 2024-04-22 | 51.00 | $51.00 | — |
| 2024-04-19 | 51.00 | $51.00 | — |
| 2024-04-18 | 51.00 | $51.00 | — |
| 2024-04-17 | 51.00 | $51.00 | — |
| 2024-04-16 | 51.00 | $51.00 | — |
| 2024-04-15 | 51.00 | $51.00 | — |
| 2024-04-12 | 51.01 | $51.00 | — |
| 2024-04-11 | 51.01 | $51.00 | — |
| 2024-04-10 | 51.01 | $51.00 | — |
| 2024-04-09 | 51.01 | $51.00 | — |
| 2024-04-08 | 51.01 | $51.00 | — |
| 2024-04-05 | 51.01 | $51.00 | — |
| 2024-04-04 | 51.01 | $51.00 | — |
| 2024-04-03 | 51.01 | $51.00 | — |
| 2024-04-02 | 51.01 | $51.00 | — |
| 2024-04-01 | 51.01 | $51.00 | — |
| 2024-03-28 | 51.01 | $51.00 | — |
| 2024-03-27 | 51.01 | $51.00 | — |
| 2024-03-26 | 51.01 | $51.00 | — |
| 2024-03-25 | 51.02 | $51.00 | — |
| 2024-03-22 | 51.02 | $51.00 | — |
| 2024-03-21 | 51.02 | $51.00 | — |
| 2024-03-20 | 51.02 | $51.00 | — |
| 2024-03-19 | 51.02 | $51.00 | — |
| 2024-03-18 | 51.02 | $51.00 | — |
| 2024-03-15 | 51.03 | $51.00 | — |
| 2024-03-14 | 51.03 | $51.00 | — |
| 2024-03-13 | 51.03 | $51.00 | — |
| 2024-03-12 | 51.03 | $51.00 | — |
| 2024-03-11 | 51.04 | $51.00 | — |
| 2024-03-08 | 51.04 | $51.00 | — |
| 2024-03-07 | 51.04 | $51.00 | — |
| 2024-03-06 | 51.05 | $51.00 | — |
| 2024-03-05 | 51.05 | $51.00 | — |
| 2024-03-04 | 51.06 | $51.00 | — |
| 2024-03-01 | 51.06 | $51.00 | — |
| 2024-02-29 | 51.07 | $51.00 | — |
| 2024-02-28 | 51.07 | $51.00 | — |
| 2024-02-27 | 51.08 | $51.00 | — |
| 2024-02-26 | 51.08 | $51.00 | — |
| 2024-02-23 | 51.09 | $51.00 | — |
| 2024-02-22 | 51.10 | $51.00 | — |
| 2024-02-21 | 51.11 | $51.00 | — |
| 2024-02-20 | 51.12 | $51.00 | — |
| 2024-02-16 | 51.13 | $51.00 | — |
| 2024-02-15 | 51.14 | $51.00 | — |
| 2024-02-14 | 51.15 | $51.00 | — |
| 2024-02-13 | 51.16 | $51.00 | — |
| 2024-02-12 | 51.17 | $51.00 | — |
| 2024-02-09 | 51.19 | $51.00 | — |
| 2024-02-08 | 51.20 | $51.00 | — |
| 2024-02-07 | 51.22 | $51.00 | — |
| 2024-02-06 | 51.24 | $51.00 | — |
| 2024-02-05 | 51.25 | $51.00 | — |
| 2024-02-02 | 51.27 | $51.00 | — |
| 2024-02-01 | 51.30 | $51.00 | — |
| 2024-01-31 | 51.32 | $51.00 | — |
| 2024-01-30 | 51.34 | $51.00 | — |
| 2024-01-29 | 51.37 | $51.00 | — |
| 2024-01-26 | 51.40 | $51.00 | — |
| 2024-01-25 | 51.42 | $51.00 | — |
| 2024-01-24 | 51.46 | $51.00 | — |
| 2024-01-23 | 51.49 | $51.00 | — |
| 2024-01-22 | 51.52 | $51.00 | — |
| 2024-01-19 | 51.56 | $51.00 | — |
| 2024-01-18 | 51.60 | $51.00 | — |
| 2024-01-17 | 51.64 | $51.00 | — |
| 2024-01-16 | 51.68 | $51.00 | — |
| 2024-01-12 | 51.72 | $51.00 | — |
| 2024-01-11 | 51.77 | $51.00 | — |
| 2024-01-10 | 51.81 | $51.00 | — |
| 2024-01-09 | 51.86 | $51.00 | — |
| 2024-01-08 | 51.91 | $51.00 | — |
| 2024-01-05 | 51.96 | $51.00 | — |
| 2024-01-04 | 52.01 | $51.00 | — |
| 2024-01-03 | 52.06 | $51.00 | — |
| 2024-01-02 | 52.11 | $51.00 | — |
| 2023-12-29 | 52.16 | $51.00 | — |
| 2023-12-28 | 52.20 | $51.00 | — |
| 2023-12-27 | 52.25 | $51.00 | — |
| 2023-12-26 | 52.28 | $51.00 | — |
| 2023-12-22 | 52.32 | $51.00 | — |
| 2023-12-21 | 52.34 | $51.00 | — |
| 2023-12-20 | 52.36 | $51.00 | — |
| 2023-12-19 | 52.36 | $51.00 | — |
| 2023-12-18 | 52.35 | $51.00 | — |
| 2023-12-15 | 52.33 | $51.00 | — |
| 2023-12-14 | 52.28 | $51.00 | — |
| 2023-12-13 | 52.21 | $51.00 | — |
| 2023-12-12 | 52.11 | $51.00 | — |
| 2023-12-11 | 51.97 | $51.00 | — |
| 2023-12-08 | 51.79 | $51.00 | — |
| 2023-12-07 | 51.57 | $51.00 | — |
| 2023-12-06 | 51.29 | $51.00 | — |
| 2023-12-05 | 50.94 | $51.00 | — |
| 2023-12-04 | 50.52 | $51.00 | — |
| 2023-12-01 | 50.01 | $51.00 | — |
| 2023-11-30 | 49.39 | $51.00 | — |
| 2023-11-29 | 48.66 | $51.00 | — |
| 2023-11-28 | 47.79 | $51.00 | — |
| 2023-11-27 | 46.77 | $51.00 | — |
| 2023-11-24 | 45.56 | $51.00 | — |
| 2023-11-22 | 44.15 | $51.00 | — |
| 2023-11-21 | 42.50 | $51.00 | 100 |
| 2023-11-20 | 40.58 | $39.57 | — |
| 2023-11-17 | 40.76 | $39.57 | — |
| 2023-11-16 | 40.96 | $39.57 | — |
| 2023-11-15 | 41.20 | $39.57 | — |
| 2023-11-14 | 41.46 | $50.00 | 100 |
| 2023-11-13 | 39.57 | $39.57 | — |
| 2023-11-10 | 39.57 | $39.57 | — |
| 2023-11-09 | 39.57 | $39.57 | — |
| 2023-11-08 | 39.57 | $39.57 | — |
| 2023-11-07 | 39.57 | $39.57 | — |
| 2023-11-06 | 39.57 | $39.57 | — |
| 2023-11-03 | 39.57 | $39.57 | — |
| 2023-11-02 | 39.57 | $39.57 | — |
| 2023-11-01 | 39.57 | $39.57 | — |
| 2023-10-31 | 39.57 | $39.57 | — |
| 2023-10-30 | 39.57 | $39.57 | — |
| 2023-10-27 | 39.57 | $39.57 | — |
| 2023-10-26 | 39.57 | $39.57 | — |
| 2023-10-25 | 39.57 | $39.57 | — |
| 2023-10-24 | 39.57 | $39.57 | — |
| 2023-10-23 | 39.57 | $39.57 | — |
| 2023-10-20 | 39.57 | $39.57 | — |
| 2023-10-19 | 39.57 | $39.57 | — |
| 2023-10-18 | 39.57 | $39.57 | — |
| 2023-10-17 | 39.57 | $39.57 | — |
| 2023-10-16 | 39.57 | $39.57 | — |
| 2023-10-13 | 39.57 | $39.57 | — |
| 2023-10-12 | 39.57 | $39.57 | — |
| 2023-10-11 | 39.57 | $39.57 | — |
| 2023-10-10 | 39.57 | $39.57 | — |
| 2023-10-09 | 39.57 | $39.57 | — |
| 2023-10-06 | 39.57 | $39.57 | — |
| 2023-10-05 | 39.57 | $39.57 | — |
| 2023-10-04 | 39.57 | $39.57 | — |
| 2023-10-03 | 39.57 | $39.57 | — |
| 2023-10-02 | 39.57 | $39.57 | — |
| 2023-09-29 | 39.57 | $39.57 | — |
| 2023-09-28 | 39.57 | $39.57 | — |
| 2023-09-27 | 39.57 | $39.57 | — |
| 2023-09-26 | 39.57 | $39.57 | — |
| 2023-09-25 | 39.57 | $39.57 | — |
| 2023-09-22 | 39.57 | $39.57 | — |
| 2023-09-21 | 39.57 | $39.57 | — |
| 2023-09-20 | 39.57 | $39.57 | — |
| 2023-09-19 | 39.57 | $39.57 | — |
| 2023-09-18 | 39.57 | $39.57 | — |
| 2023-09-15 | 39.57 | $39.57 | — |
| 2023-09-14 | 39.57 | $39.57 | — |
| 2023-09-13 | 39.57 | $39.57 | — |
| 2023-09-12 | 39.57 | $39.57 | — |
| 2023-09-11 | 39.57 | $39.57 | — |
| 2023-09-08 | 39.57 | $39.57 | — |
| 2023-09-07 | 39.57 | $39.57 | — |
| 2023-09-06 | 39.57 | $39.57 | — |
| 2023-09-05 | 39.57 | $39.57 | — |
| 2023-09-01 | 39.57 | $39.57 | — |
| 2023-08-31 | 39.57 | $39.57 | — |
| 2023-08-30 | 39.57 | $39.57 | — |
| 2023-08-29 | 39.57 | $39.57 | — |
| 2023-08-28 | 39.57 | $39.57 | — |
| 2023-08-25 | 39.57 | $39.57 | — |
| 2023-08-24 | 39.57 | $39.57 | — |
| 2023-08-23 | 39.57 | $39.57 | — |
| 2023-08-22 | 39.57 | $39.57 | — |
| 2023-08-21 | 39.57 | $39.57 | — |
| 2023-08-18 | 39.57 | $39.57 | — |
| 2023-08-17 | 39.57 | $39.57 | — |
| 2023-08-16 | 39.57 | $39.57 | — |
| 2023-08-15 | 39.57 | $39.57 | — |
| 2023-08-14 | 39.57 | $39.57 | — |
| 2023-08-11 | 39.57 | $39.57 | — |
| 2023-08-10 | 39.57 | $39.57 | — |
| 2023-08-09 | 39.57 | $39.57 | — |
| 2023-08-08 | 39.57 | $39.57 | — |
| 2023-08-07 | 39.57 | $39.57 | — |
| 2023-08-04 | 39.57 | $39.57 | — |
| 2023-08-03 | 39.57 | $39.57 | — |
| 2023-08-02 | 39.57 | $39.57 | — |
| 2023-08-01 | 39.57 | $39.57 | — |
| 2023-07-31 | 39.57 | $39.57 | — |
| 2023-07-28 | 39.57 | $39.57 | — |
| 2023-07-27 | 39.57 | $39.57 | — |
| 2023-07-26 | 39.57 | $39.57 | — |
| 2023-07-25 | 39.57 | $39.57 | — |
| 2023-07-24 | 39.57 | $39.57 | — |
| 2023-07-21 | 39.57 | $39.57 | — |
| 2023-07-20 | 39.57 | $39.57 | — |
| 2023-07-19 | 39.57 | $39.57 | — |
| 2023-07-18 | 39.57 | $39.57 | — |
| 2023-07-17 | 39.57 | $39.57 | — |
| 2023-07-14 | 39.57 | $39.57 | — |
| 2023-07-13 | 39.57 | $39.57 | — |
| 2023-07-12 | 39.57 | $39.57 | — |
| 2023-07-11 | 39.57 | $39.57 | — |
| 2023-07-10 | 39.57 | $39.57 | — |
| 2023-07-07 | 39.57 | $39.57 | — |
| 2023-07-06 | 39.57 | $39.57 | — |
| 2023-07-05 | 39.57 | $39.57 | — |
| 2023-07-03 | 39.57 | $39.57 | — |
| 2023-06-30 | 39.57 | $39.57 | — |
| 2023-06-29 | 39.57 | $39.57 | — |
| 2023-06-28 | 39.57 | $39.57 | — |
| 2023-06-27 | 39.57 | $39.57 | — |
| 2023-06-26 | 39.57 | $39.57 | — |
| 2023-06-23 | 39.57 | $39.57 | — |
| 2023-06-22 | 39.57 | $39.57 | — |
| 2023-06-21 | 39.57 | $39.57 | — |
| 2023-06-20 | 39.57 | $39.57 | — |
| 2023-06-16 | 39.57 | $39.57 | — |
| 2023-06-15 | 39.57 | $39.57 | — |
| 2023-06-14 | 39.57 | $39.57 | — |
| 2023-06-13 | 39.57 | $39.57 | — |
| 2023-06-12 | 39.57 | $39.57 | — |
| 2023-06-09 | 39.57 | $39.57 | — |
| 2023-06-08 | 39.57 | $39.57 | — |
| 2023-06-07 | 39.57 | $39.57 | — |
| 2023-06-06 | 39.57 | $39.57 | — |
| 2023-06-05 | 39.57 | $39.57 | — |
| 2023-06-02 | 39.57 | $39.57 | — |
| 2023-06-01 | 39.57 | $39.57 | — |
| 2023-05-31 | 39.57 | $39.57 | — |
| 2023-05-30 | 39.57 | $39.57 | — |
| 2023-05-26 | 39.57 | $39.57 | — |
| 2023-05-25 | 39.56 | $39.57 | — |
| 2023-05-24 | 39.56 | $39.57 | — |
| 2023-05-23 | 39.56 | $39.57 | — |
| 2023-05-22 | 39.56 | $39.57 | — |
| 2023-05-19 | 39.56 | $39.57 | — |
| 2023-05-18 | 39.56 | $39.57 | — |
| 2023-05-17 | 39.56 | $39.57 | — |
| 2023-05-16 | 39.56 | $39.57 | — |
| 2023-05-15 | 39.56 | $39.57 | — |
| 2023-05-12 | 39.56 | $39.57 | — |
| 2023-05-11 | 39.56 | $39.57 | — |
| 2023-05-10 | 39.56 | $39.57 | — |
| 2023-05-09 | 39.56 | $39.57 | — |
| 2023-05-08 | 39.56 | $39.57 | — |
| 2023-05-05 | 39.55 | $39.57 | — |
| 2023-05-04 | 39.55 | $39.57 | — |
| 2023-05-03 | 39.55 | $39.57 | — |
| 2023-05-02 | 39.55 | $39.57 | — |
| 2023-05-01 | 39.55 | $39.57 | — |
| 2023-04-28 | 39.55 | $39.57 | — |
| 2023-04-27 | 39.54 | $39.57 | — |
| 2023-04-26 | 39.54 | $39.57 | — |
| 2023-04-25 | 39.54 | $39.57 | — |
| 2023-04-24 | 39.54 | $39.57 | — |
| 2023-04-21 | 39.54 | $39.57 | — |
| 2023-04-20 | 39.53 | $39.57 | — |
| 2023-04-19 | 39.53 | $39.57 | — |
| 2023-04-18 | 39.53 | $39.57 | — |
| 2023-04-17 | 39.53 | $39.57 | — |
| 2023-04-14 | 39.52 | $39.57 | — |
| 2023-04-13 | 39.52 | $39.57 | — |
| 2023-04-12 | 39.52 | $39.57 | — |
| 2023-04-11 | 39.52 | $39.57 | — |
| 2023-04-10 | 39.51 | $39.57 | — |
| 2023-04-06 | 39.51 | $39.57 | — |
| 2023-04-05 | 39.51 | $39.57 | — |
| 2023-04-04 | 39.50 | $39.57 | — |
| 2023-04-03 | 39.50 | $39.57 | — |
| 2023-03-31 | 39.50 | $39.57 | — |
| 2023-03-30 | 39.50 | $39.57 | — |
| 2023-03-29 | 39.49 | $39.57 | — |
| 2023-03-28 | 39.49 | $39.57 | — |
| 2023-03-27 | 39.49 | $39.57 | — |
| 2023-03-24 | 39.49 | $39.57 | — |
| 2023-03-23 | 39.49 | $39.57 | — |
| 2023-03-22 | 39.49 | $39.57 | — |
| 2023-03-21 | 39.49 | $39.57 | — |
| 2023-03-20 | 39.49 | $39.57 | — |
| 2023-03-17 | 39.49 | $39.57 | — |
| 2023-03-16 | 39.50 | $39.57 | — |
| 2023-03-15 | 39.51 | $39.57 | — |
| 2023-03-14 | 39.52 | $39.57 | — |
| 2023-03-13 | 39.53 | $39.57 | — |
| 2023-03-10 | 39.55 | $39.57 | — |
| 2023-03-09 | 39.57 | $39.57 | — |
| 2023-03-08 | 39.59 | $39.57 | — |
| 2023-03-07 | 39.62 | $39.57 | — |
| 2023-03-06 | 39.65 | $39.57 | — |
| 2023-03-03 | 39.69 | $39.57 | — |
| 2023-03-02 | 39.74 | $39.57 | — |
| 2023-03-01 | 39.80 | $39.57 | — |
| 2023-02-28 | 39.87 | $39.57 | — |
| 2023-02-27 | 39.95 | $39.57 | — |
| 2023-02-24 | 40.05 | $39.57 | — |
| 2023-02-23 | 40.16 | $39.57 | — |
| 2023-02-22 | 40.29 | $39.57 | — |
| 2023-02-21 | 40.43 | $39.57 | — |
| 2023-02-17 | 40.61 | $39.57 | — |
| 2023-02-16 | 40.81 | $39.57 | — |
| 2023-02-15 | 41.03 | $39.57 | — |
| 2023-02-14 | 41.30 | $39.57 | — |
| 2023-02-13 | 41.60 | $39.57 | — |
| 2023-02-10 | 41.95 | $39.57 | — |
| 2023-02-09 | 42.35 | $39.57 | — |
| 2023-02-08 | 42.80 | $39.57 | 159 |
| 2023-02-07 | 43.32 | $42.67 | — |
| 2023-02-06 | 43.26 | $42.67 | — |
| 2023-02-03 | 43.19 | $42.67 | — |
| 2023-02-02 | 43.09 | $42.67 | — |
| 2023-02-01 | 42.96 | $42.67 | — |
| 2023-01-31 | 42.80 | $42.67 | — |
| 2023-01-30 | 42.61 | $42.67 | — |
| 2023-01-27 | 42.37 | $42.67 | — |
| 2023-01-26 | 42.08 | $42.67 | — |
| 2023-01-25 | 41.74 | $42.67 | — |
| 2023-01-24 | 41.33 | $42.67 | — |
| 2023-01-23 | 40.84 | $42.67 | — |
| 2023-01-20 | 40.27 | $42.67 | — |
| 2023-01-19 | 39.59 | $42.67 | — |
| 2023-01-18 | 38.80 | $42.67 | — |
| 2023-01-17 | 37.88 | $42.67 | 180 |
| 2023-01-13 | 36.81 | $36.12 | — |
| 2023-01-12 | 36.94 | $36.12 | — |
| 2023-01-11 | 37.10 | $36.12 | — |
| 2023-01-10 | 37.27 | $36.12 | — |
| 2023-01-09 | 37.48 | $43.63 | 1030 |
| 2023-01-06 | 36.13 | $36.12 | — |
| 2023-01-05 | 36.15 | $36.12 | — |
| 2023-01-04 | 36.17 | $36.12 | — |
| 2023-01-03 | 36.19 | $36.12 | — |
| 2022-12-30 | 36.22 | $36.12 | — |
| 2022-12-29 | 36.26 | $36.12 | — |
| 2022-12-28 | 36.30 | $36.12 | — |
| 2022-12-27 | 36.35 | $36.12 | — |
| 2022-12-23 | 36.41 | $36.12 | — |
| 2022-12-22 | 36.48 | $36.12 | — |
| 2022-12-21 | 36.56 | $36.12 | — |
| 2022-12-20 | 36.66 | $36.12 | — |
| 2022-12-19 | 36.76 | $36.12 | — |
| 2022-12-16 | 36.89 | $36.12 | — |
| 2022-12-15 | 37.03 | $36.12 | — |
| 2022-12-14 | 37.20 | $36.12 | 993 |
| 2022-12-13 | 37.39 | $38.25 | — |
| 2022-12-12 | 37.16 | $38.25 | — |
| 2022-12-09 | 36.89 | $38.25 | — |
| 2022-12-08 | 36.58 | $38.25 | — |
| 2022-12-07 | 36.21 | $38.25 | 275 |
| 2022-12-06 | 35.79 | $36.00 | — |
| 2022-12-05 | 35.78 | $36.00 | — |
| 2022-12-02 | 35.76 | $36.00 | — |
| 2022-12-01 | 35.75 | $36.00 | — |
| 2022-11-30 | 35.73 | $36.00 | — |
| 2022-11-29 | 35.71 | $36.00 | — |
| 2022-11-28 | 35.69 | $36.00 | — |
| 2022-11-25 | 35.67 | $36.00 | — |
| 2022-11-23 | 35.66 | $36.00 | — |
| 2022-11-22 | 35.64 | $36.00 | — |
| 2022-11-21 | 35.61 | $36.00 | — |
| 2022-11-18 | 35.59 | $36.00 | — |
| 2022-11-17 | 35.57 | $36.00 | — |
| 2022-11-16 | 35.55 | $36.00 | — |
| 2022-11-15 | 35.53 | $36.00 | — |
| 2022-11-14 | 35.51 | $36.00 | — |
| 2022-11-11 | 35.49 | $36.00 | — |
| 2022-11-10 | 35.48 | $36.00 | — |
| 2022-11-09 | 35.46 | $36.00 | — |
| 2022-11-08 | 35.45 | $36.00 | — |
| 2022-11-07 | 35.44 | $36.00 | — |
| 2022-11-04 | 35.43 | $36.00 | — |
| 2022-11-03 | 35.43 | $36.00 | — |
| 2022-11-02 | 35.44 | $36.00 | — |
| 2022-11-01 | 35.45 | $36.00 | — |
| 2022-10-31 | 35.48 | $36.00 | — |
| 2022-10-28 | 35.51 | $36.00 | — |
| 2022-10-27 | 35.56 | $36.00 | — |
| 2022-10-26 | 35.62 | $36.00 | — |
| 2022-10-25 | 35.70 | $36.00 | — |
| 2022-10-24 | 35.80 | $36.00 | — |
| 2022-10-21 | 35.93 | $36.00 | — |
| 2022-10-20 | 36.08 | $36.00 | — |
| 2022-10-19 | 36.27 | $36.00 | — |
| 2022-10-18 | 36.49 | $36.00 | — |
| 2022-10-17 | 36.76 | $36.00 | — |
| 2022-10-14 | 37.09 | $36.00 | — |
| 2022-10-13 | 37.47 | $36.00 | — |
| 2022-10-12 | 37.92 | $36.00 | — |
| 2022-10-11 | 38.45 | $36.00 | — |
| 2022-10-10 | 39.07 | $36.00 | 100 |
| 2022-10-07 | 39.79 | $40.00 | — |
| 2022-10-06 | 39.78 | $40.00 | — |
| 2022-10-05 | 39.78 | $40.00 | — |
| 2022-10-04 | 39.78 | $40.00 | — |
| 2022-10-03 | 39.79 | $40.00 | — |
| 2022-09-30 | 39.79 | $40.00 | — |
| 2022-09-29 | 39.81 | $40.00 | — |
| 2022-09-28 | 39.82 | $40.00 | — |
| 2022-09-27 | 39.84 | $40.00 | — |
| 2022-09-26 | 39.87 | $40.00 | — |
| 2022-09-23 | 39.90 | $40.00 | — |
| 2022-09-22 | 39.95 | $40.00 | — |
| 2022-09-21 | 40.00 | $40.00 | — |
| 2022-09-20 | 40.07 | $40.00 | — |
| 2022-09-19 | 40.15 | $40.00 | — |
| 2022-09-16 | 40.24 | $40.00 | — |
| 2022-09-15 | 40.35 | $40.00 | — |
| 2022-09-14 | 40.49 | $40.00 | — |
| 2022-09-13 | 40.65 | $40.00 | — |
| 2022-09-12 | 40.84 | $40.00 | — |
| 2022-09-09 | 41.06 | $40.00 | — |
| 2022-09-08 | 41.31 | $40.00 | — |
| 2022-09-07 | 41.61 | $40.00 | — |
| 2022-09-06 | 41.96 | $40.00 | — |
| 2022-09-02 | 42.36 | $40.00 | — |
| 2022-09-01 | 42.83 | $40.00 | 100 |
| 2022-08-31 | 43.37 | $43.66 | — |
| 2022-08-30 | 43.21 | $43.66 | — |
| 2022-08-29 | 43.04 | $43.66 | — |
| 2022-08-26 | 42.82 | $43.66 | — |
| 2022-08-25 | 42.57 | $43.66 | — |
| 2022-08-24 | 42.28 | $43.66 | — |
| 2022-08-23 | 41.94 | $43.66 | — |
| 2022-08-22 | 41.54 | $43.66 | — |
| 2022-08-19 | 41.07 | $43.66 | — |
| 2022-08-18 | 40.53 | $43.66 | 851 |
| 2022-08-17 | 39.91 | $40.36 | — |
| 2022-08-16 | 39.88 | $40.36 | — |
| 2022-08-15 | 39.86 | $40.36 | — |
| 2022-08-12 | 39.83 | $40.36 | — |
| 2022-08-11 | 39.81 | $40.36 | — |
| 2022-08-10 | 39.78 | $40.36 | — |
| 2022-08-09 | 39.75 | $40.36 | — |
| 2022-08-08 | 39.73 | $40.36 | — |
| 2022-08-05 | 39.71 | $40.36 | — |
| 2022-08-04 | 39.69 | $40.36 | — |
| 2022-08-03 | 39.67 | $40.36 | — |
| 2022-08-02 | 39.66 | $40.36 | — |
| 2022-08-01 | 39.65 | $40.36 | — |
| 2022-07-29 | 39.64 | $40.36 | — |
| 2022-07-28 | 39.65 | $40.36 | — |
| 2022-07-27 | 39.66 | $40.36 | — |
| 2022-07-26 | 39.68 | $40.36 | — |
| 2022-07-25 | 39.72 | $40.36 | — |
| 2022-07-22 | 39.77 | $40.36 | — |
| 2022-07-21 | 39.84 | $40.36 | — |
| 2022-07-20 | 39.93 | $40.36 | — |
| 2022-07-19 | 40.04 | $40.36 | — |
| 2022-07-18 | 40.19 | $40.36 | — |
| 2022-07-15 | 40.36 | $40.36 | — |
| 2022-07-14 | 40.58 | $40.36 | — |
| 2022-07-13 | 40.84 | $40.36 | — |
| 2022-07-12 | 41.16 | $40.36 | — |
| 2022-07-11 | 41.53 | $40.36 | — |
| 2022-07-08 | 41.98 | $40.36 | — |
| 2022-07-07 | 42.51 | $40.36 | — |
| 2022-07-06 | 43.13 | $40.36 | — |
| 2022-07-05 | 43.85 | $40.36 | — |
| 2022-07-01 | 44.70 | $40.36 | 144 |
| 2022-06-30 | 45.69 | $45.89 | — |
| 2022-06-29 | 45.68 | $45.89 | — |
| 2022-06-28 | 45.66 | $45.89 | — |
| 2022-06-27 | 45.65 | $45.89 | — |
| 2022-06-24 | 45.63 | $45.89 | — |
| 2022-06-23 | 45.61 | $45.89 | — |
| 2022-06-22 | 45.59 | $45.89 | — |
| 2022-06-21 | 45.57 | $45.89 | — |
| 2022-06-17 | 45.55 | $45.89 | — |
| 2022-06-16 | 45.52 | $45.89 | — |
| 2022-06-15 | 45.50 | $45.89 | — |
| 2022-06-14 | 45.48 | $45.89 | — |
| 2022-06-13 | 45.45 | $45.89 | — |
| 2022-06-10 | 45.42 | $45.89 | — |
| 2022-06-09 | 45.40 | $45.89 | — |
| 2022-06-08 | 45.37 | $45.89 | — |
| 2022-06-07 | 45.34 | $45.89 | — |
| 2022-06-06 | 45.31 | $45.89 | — |
| 2022-06-03 | 45.29 | $45.89 | — |
| 2022-06-02 | 45.26 | $45.89 | — |
| 2022-06-01 | 45.23 | $45.89 | — |
| 2022-05-31 | 45.21 | $45.89 | — |
| 2022-05-27 | 45.19 | $45.89 | — |
| 2022-05-26 | 45.17 | $45.89 | — |
| 2022-05-25 | 45.15 | $45.89 | — |
| 2022-05-24 | 45.14 | $45.89 | — |
| 2022-05-23 | 45.13 | $45.89 | — |
| 2022-05-20 | 45.14 | $45.89 | — |
| 2022-05-19 | 45.15 | $45.89 | — |
| 2022-05-18 | 45.17 | $45.89 | — |
| 2022-05-17 | 45.20 | $45.89 | — |
| 2022-05-16 | 45.25 | $45.89 | — |
| 2022-05-13 | 45.31 | $45.89 | — |
| 2022-05-12 | 45.40 | $45.89 | — |
| 2022-05-11 | 45.51 | $45.89 | — |
| 2022-05-10 | 45.65 | $45.89 | — |
| 2022-05-09 | 45.83 | $45.89 | — |
| 2022-05-06 | 46.04 | $45.89 | — |
| 2022-05-05 | 46.30 | $45.89 | — |
| 2022-05-04 | 46.61 | $45.89 | — |
| 2022-05-03 | 46.99 | $45.76 | 302 |
| 2022-05-02 | 47.46 | $47.10 | — |
| 2022-04-29 | 47.73 | $47.10 | — |
| 2022-04-28 | 48.06 | $47.10 | — |
| 2022-04-27 | 48.45 | $47.10 | — |
| 2022-04-26 | 48.92 | $47.10 | 130 |
| 2022-04-25 | 49.46 | $50.29 | — |
| 2022-04-22 | 49.43 | $50.29 | — |
| 2022-04-21 | 49.40 | $50.29 | — |
| 2022-04-20 | 49.38 | $50.29 | — |
| 2022-04-19 | 49.36 | $50.29 | — |
| 2022-04-18 | 49.34 | $50.29 | — |
| 2022-04-14 | 49.34 | $50.29 | — |
| 2022-04-13 | 49.34 | $50.29 | — |
| 2022-04-12 | 49.35 | $50.29 | — |
| 2022-04-11 | 49.38 | $50.29 | — |
| 2022-04-08 | 49.42 | $50.29 | — |
| 2022-04-07 | 49.48 | $50.29 | — |
| 2022-04-06 | 49.57 | $50.29 | — |
| 2022-04-05 | 49.68 | $50.29 | — |
| 2022-04-04 | 49.82 | $50.29 | — |
| 2022-04-01 | 49.99 | $50.29 | — |
| 2022-03-31 | 50.22 | $50.29 | — |
| 2022-03-30 | 50.49 | $50.29 | — |
| 2022-03-29 | 50.81 | $50.29 | — |
| 2022-03-28 | 51.21 | $50.29 | — |
| 2022-03-25 | 51.68 | $50.29 | — |
| 2022-03-24 | 52.24 | $50.29 | — |
| 2022-03-23 | 52.91 | $50.29 | 460 |
| 2022-03-22 | 53.69 | $50.93 | — |
| 2022-03-21 | 54.47 | $50.93 | — |
| 2022-03-18 | 55.39 | $50.93 | 114 |
| 2022-03-17 | 56.46 | $57.00 | — |
| 2022-03-16 | 56.43 | $57.00 | — |
| 2022-03-15 | 56.40 | $57.00 | — |
| 2022-03-14 | 56.37 | $57.00 | — |
| 2022-03-11 | 56.34 | $57.00 | — |
| 2022-03-10 | 56.31 | $57.00 | — |
| 2022-03-09 | 56.29 | $57.00 | — |
| 2022-03-08 | 56.26 | $57.00 | — |
| 2022-03-07 | 56.24 | $57.00 | — |
| 2022-03-04 | 56.22 | $57.00 | — |
| 2022-03-03 | 56.20 | $57.00 | — |
| 2022-03-02 | 56.19 | $57.00 | — |
| 2022-03-01 | 56.18 | $57.00 | — |
| 2022-02-28 | 56.19 | $57.00 | — |
| 2022-02-25 | 56.20 | $57.00 | — |
| 2022-02-24 | 56.23 | $57.00 | — |
| 2022-02-23 | 56.27 | $57.00 | — |
| 2022-02-22 | 56.32 | $57.00 | — |
| 2022-02-18 | 56.40 | $57.00 | — |
| 2022-02-17 | 56.50 | $57.00 | — |
| 2022-02-16 | 56.62 | $57.00 | — |
| 2022-02-15 | 56.78 | $57.00 | — |
| 2022-02-14 | 56.98 | $57.00 | — |
| 2022-02-11 | 57.22 | $57.00 | — |
| 2022-02-10 | 57.52 | $57.00 | 130 |
| 2022-02-09 | 57.87 | $58.95 | — |
| 2022-02-08 | 57.88 | $58.95 | — |
| 2022-02-07 | 57.90 | $58.95 | — |
| 2022-02-04 | 57.94 | $58.95 | — |
| 2022-02-03 | 58.00 | $58.95 | — |
| 2022-02-02 | 58.08 | $58.95 | — |
| 2022-02-01 | 58.19 | $58.95 | — |
| 2022-01-31 | 58.34 | $58.95 | — |
| 2022-01-28 | 58.52 | $58.95 | — |
| 2022-01-27 | 58.75 | $58.95 | — |
| 2022-01-26 | 59.03 | $58.95 | — |
| 2022-01-25 | 59.38 | $58.95 | — |
| 2022-01-24 | 59.79 | $58.95 | — |
| 2022-01-21 | 60.29 | $58.95 | — |
| 2022-01-20 | 60.89 | $58.95 | — |
| 2022-01-19 | 61.59 | $58.95 | — |
| 2022-01-18 | 62.42 | $58.95 | — |
| 2022-01-14 | 63.40 | $58.95 | — |
| 2022-01-13 | 64.54 | $58.95 | 1478 |
| 2022-01-12 | 65.88 | $66.53 | — |
| 2022-01-11 | 65.83 | $66.53 | — |
| 2022-01-10 | 65.79 | $66.53 | — |
| 2022-01-07 | 65.75 | $66.53 | — |
| 2022-01-06 | 65.70 | $66.53 | — |
| 2022-01-05 | 65.65 | $66.53 | — |
| 2022-01-04 | 65.60 | $66.53 | — |
| 2022-01-03 | 65.56 | $66.53 | — |
| 2021-12-31 | 65.51 | $66.53 | — |
| 2021-12-30 | 65.46 | $66.53 | — |
| 2021-12-29 | 65.41 | $66.53 | — |
| 2021-12-28 | 65.37 | $66.53 | — |
| 2021-12-27 | 65.33 | $66.53 | — |
| 2021-12-23 | 65.29 | $66.53 | — |
| 2021-12-22 | 65.26 | $66.53 | — |
| 2021-12-21 | 65.24 | $66.53 | — |
| 2021-12-20 | 65.22 | $66.53 | — |
| 2021-12-17 | 65.22 | $66.53 | — |
| 2021-12-16 | 65.23 | $66.53 | — |
| 2021-12-15 | 65.26 | $66.53 | — |
| 2021-12-14 | 65.30 | $66.53 | — |
| 2021-12-13 | 65.37 | $66.53 | — |
| 2021-12-10 | 65.47 | $66.53 | — |
| 2021-12-09 | 65.60 | $66.53 | — |
| 2021-12-08 | 65.78 | $66.53 | — |
| 2021-12-07 | 66.00 | $66.53 | — |
| 2021-12-06 | 66.27 | $66.53 | — |
| 2021-12-03 | 66.60 | $66.53 | — |
| 2021-12-02 | 67.02 | $66.53 | — |
| 2021-12-01 | 67.51 | $66.53 | — |
| 2021-11-30 | 68.11 | $66.53 | — |
| 2021-11-29 | 68.82 | $66.53 | — |
| 2021-11-26 | 69.66 | $66.53 | — |
| 2021-11-24 | 70.65 | $66.53 | — |
| 2021-11-23 | 71.82 | $66.53 | 200 |
| 2021-11-22 | 73.19 | $74.31 | — |
| 2021-11-19 | 73.14 | $74.31 | — |
| 2021-11-18 | 73.11 | $74.31 | — |
| 2021-11-17 | 73.08 | $74.31 | — |
| 2021-11-16 | 73.05 | $74.31 | — |
| 2021-11-15 | 73.03 | $74.31 | — |
| 2021-11-12 | 73.03 | $74.31 | — |
| 2021-11-11 | 73.03 | $74.31 | — |
| 2021-11-10 | 73.06 | $74.31 | — |
| 2021-11-09 | 73.10 | $74.31 | — |
| 2021-11-08 | 73.16 | $74.31 | — |
| 2021-11-05 | 73.25 | $74.31 | 200 |
| 2021-11-04 | 73.37 | $74.24 | — |
| 2021-11-03 | 73.54 | $74.24 | — |
| 2021-11-02 | 73.76 | $74.24 | — |
| 2021-11-01 | 74.04 | $74.24 | — |
| 2021-10-29 | 74.37 | $74.24 | — |
| 2021-10-28 | 74.78 | $74.24 | — |
| 2021-10-27 | 75.28 | $74.24 | — |
| 2021-10-26 | 75.87 | $74.24 | — |
| 2021-10-25 | 76.57 | $74.24 | — |
| 2021-10-22 | 77.41 | $74.24 | — |
| 2021-10-21 | 78.40 | $74.24 | 220 |
| 2021-10-20 | 79.56 | $80.70 | — |
| 2021-10-19 | 79.55 | $80.70 | — |
| 2021-10-18 | 79.56 | $80.70 | — |
| 2021-10-15 | 79.58 | $80.70 | — |
| 2021-10-14 | 79.62 | $80.70 | — |
| 2021-10-13 | 79.68 | $80.70 | — |
| 2021-10-12 | 79.77 | $80.70 | — |
| 2021-10-11 | 79.89 | $80.70 | — |
| 2021-10-08 | 80.04 | $80.70 | — |
| 2021-10-07 | 80.23 | $80.70 | — |
| 2021-10-06 | 80.46 | $80.70 | — |
| 2021-10-05 | 80.76 | $80.70 | — |
| 2021-10-04 | 81.11 | $80.70 | — |
| 2021-10-01 | 81.55 | $80.70 | — |
| 2021-09-30 | 82.06 | $80.70 | — |
| 2021-09-29 | 82.68 | $80.70 | — |
| 2021-09-28 | 83.42 | $80.70 | — |
| 2021-09-27 | 84.28 | $80.70 | — |
| 2021-09-24 | 85.30 | $80.70 | — |
| 2021-09-23 | 86.49 | $80.70 | 197 |
| 2021-09-22 | 87.88 | $77.10 | 129 |
| 2021-09-21 | 90.26 | $90.18 | — |
| 2021-09-20 | 90.27 | $90.18 | — |
| 2021-09-17 | 90.28 | $90.18 | — |
| 2021-09-16 | 90.29 | $90.18 | — |
| 2021-09-15 | 90.30 | $90.18 | — |
| 2021-09-14 | 90.31 | $90.18 | — |
| 2021-09-13 | 90.32 | $90.18 | — |
| 2021-09-10 | 90.33 | $90.18 | — |
| 2021-09-09 | 90.34 | $90.18 | — |
| 2021-09-08 | 90.35 | $90.18 | — |
| 2021-09-07 | 90.37 | $90.18 | — |
| 2021-09-03 | 90.38 | $90.18 | — |
| 2021-09-02 | 90.40 | $90.18 | — |
| 2021-09-01 | 90.42 | $90.18 | — |
| 2021-08-31 | 90.43 | $90.18 | — |
| 2021-08-30 | 90.45 | $90.18 | — |
| 2021-08-27 | 90.48 | $90.18 | — |
| 2021-08-26 | 90.50 | $90.18 | — |
| 2021-08-25 | 90.52 | $90.18 | — |
| 2021-08-24 | 90.55 | $90.18 | — |
| 2021-08-23 | 90.57 | $90.18 | — |
| 2021-08-20 | 90.60 | $90.18 | — |
| 2021-08-19 | 90.63 | $90.18 | — |
| 2021-08-18 | 90.67 | $90.18 | — |
| 2021-08-17 | 90.70 | $90.18 | — |
| 2021-08-16 | 90.74 | $90.18 | — |
| 2021-08-13 | 90.77 | $90.18 | — |
| 2021-08-12 | 90.81 | $90.18 | — |
| 2021-08-11 | 90.86 | $90.18 | — |
| 2021-08-10 | 90.90 | $90.18 | — |
| 2021-08-09 | 90.94 | $90.18 | — |
| 2021-08-06 | 90.99 | $90.18 | — |
| 2021-08-05 | 91.04 | $90.18 | — |
| 2021-08-04 | 91.08 | $90.18 | — |
| 2021-08-03 | 91.13 | $90.18 | — |
| 2021-08-02 | 91.18 | $90.18 | — |
| 2021-07-30 | 91.23 | $90.18 | — |
| 2021-07-29 | 91.28 | $90.18 | — |
| 2021-07-28 | 91.32 | $90.18 | — |
| 2021-07-27 | 91.37 | $90.18 | — |
| 2021-07-26 | 91.41 | $90.18 | — |
| 2021-07-23 | 91.44 | $90.18 | — |
| 2021-07-22 | 91.47 | $90.18 | — |
| 2021-07-21 | 91.50 | $90.18 | — |
| 2021-07-20 | 91.51 | $90.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
82.85
2026-07-14
Close Price
$83.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.30
Average
53.70
Maximum
91.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.85 | $83.00 | 100 |
| 2026-07-13 | 82.85 | $83.00 | 100 |
| 2026-07-10 | 82.85 | $83.00 | 100 |
| 2026-07-09 | 82.85 | $83.00 | 100 |
| 2026-07-08 | 82.86 | $83.00 | — |
| 2026-07-07 | 82.86 | $83.00 | — |
| 2026-07-06 | 82.87 | $83.00 | 100 |
| 2026-07-02 | 82.88 | $83.00 | 100 |
| 2026-07-01 | 82.89 | $83.00 | 100 |
| 2026-06-30 | 82.90 | $83.00 | 100 |
| 2026-06-29 | 82.91 | $83.00 | 100 |
| 2026-06-26 | 82.93 | $83.00 | 100 |
| 2026-06-25 | 82.95 | $83.00 | 100 |
| 2026-06-24 | 82.98 | $83.00 | 100 |
| 2026-06-23 | 83.00 | $83.00 | 100 |
| 2026-06-22 | 83.03 | $83.00 | 100 |
| 2026-06-18 | 83.07 | $83.00 | 100 |
| 2026-06-17 | 83.11 | $83.00 | 100 |
| 2026-06-16 | 83.15 | $83.00 | 100 |
| 2026-06-15 | 83.19 | $83.00 | 100 |
| 2026-06-12 | 83.24 | $83.00 | 100 |
| 2026-06-11 | 83.30 | $83.00 | 100 |
| 2026-06-10 | 83.36 | $83.00 | 100 |
| 2026-06-09 | 83.42 | $83.00 | 100 |
| 2026-06-08 | 83.49 | $83.00 | — |
| 2026-06-05 | 83.55 | $83.00 | 100 |
| 2026-06-04 | 83.62 | $83.00 | 100 |
| 2026-06-03 | 83.69 | $83.00 | 100 |
| 2026-06-02 | 83.76 | $83.00 | 100 |
| 2026-06-01 | 83.83 | $83.00 | 100 |
| 2026-05-29 | 83.90 | $83.00 | 100 |
| 2026-05-28 | 83.95 | $83.00 | 100 |
| 2026-05-27 | 83.99 | $83.00 | 100 |
| 2026-05-26 | 84.02 | $83.00 | — |
| 2026-05-22 | 84.03 | $83.00 | 100 |
| 2026-05-21 | 84.01 | $83.00 | 100 |
| 2026-05-20 | 83.95 | $83.00 | 100 |
| 2026-05-19 | 83.85 | $83.00 | 100 |
| 2026-05-18 | 83.69 | $83.00 | 100 |
| 2026-05-15 | 83.47 | $83.00 | — |
| 2026-05-14 | 83.16 | $83.00 | 100 |
| 2026-05-13 | 82.74 | $83.00 | 100 |
| 2026-05-12 | 82.21 | $83.00 | 100 |
| 2026-05-11 | 81.52 | $83.00 | 100 |
| 2026-05-08 | 80.66 | $83.00 | 100 |
| 2026-05-07 | 79.58 | $83.00 | — |
| 2026-05-06 | 78.25 | $83.00 | 122 |
| 2026-05-05 | 76.62 | $76.66 | 100 |
| 2026-05-04 | 76.63 | $76.66 | — |
| 2026-05-01 | 76.65 | $76.66 | 100 |
| 2026-04-30 | 76.67 | $76.66 | 100 |
| 2026-04-29 | 76.69 | $76.66 | 100 |
| 2026-04-28 | 76.71 | $76.66 | 100 |
| 2026-04-27 | 76.74 | $76.66 | 100 |
| 2026-04-24 | 76.77 | $76.66 | 100 |
| 2026-04-23 | 76.80 | $76.66 | 100 |
| 2026-04-22 | 76.84 | $76.66 | 100 |
| 2026-04-21 | 76.88 | $76.66 | 100 |
| 2026-04-20 | 76.92 | $76.66 | — |
| 2026-04-17 | 76.96 | $76.66 | 100 |
| 2026-04-16 | 77.01 | $76.66 | 100 |
| 2026-04-15 | 77.06 | $76.66 | 100 |
| 2026-04-14 | 77.11 | $76.66 | 100 |
| 2026-04-13 | 77.16 | $76.66 | 100 |
| 2026-04-10 | 77.22 | $76.66 | 100 |
| 2026-04-09 | 77.27 | $76.66 | 100 |
| 2026-04-08 | 77.32 | $76.66 | 100 |
| 2026-04-07 | 77.37 | $76.66 | 100 |
| 2026-04-06 | 77.41 | $76.66 | 100 |
| 2026-04-02 | 77.44 | $76.66 | 100 |
| 2026-04-01 | 77.46 | $76.66 | 100 |
| 2026-03-31 | 77.47 | $76.66 | 100 |
| 2026-03-30 | 77.45 | $76.66 | 100 |
| 2026-03-27 | 77.41 | $76.66 | 100 |
| 2026-03-26 | 77.33 | $76.66 | 100 |
| 2026-03-25 | 77.21 | $76.66 | 100 |
| 2026-03-24 | 77.05 | $76.66 | 100 |
| 2026-03-23 | 76.81 | $76.66 | 100 |
| 2026-03-20 | 76.51 | $76.66 | 100 |
| 2026-03-19 | 76.11 | $76.66 | 100 |
| 2026-03-18 | 75.60 | $76.66 | 100 |
| 2026-03-17 | 74.95 | $76.66 | 100 |
| 2026-03-16 | 74.15 | $76.66 | — |
| 2026-03-13 | 73.16 | $76.66 | 133 |
| 2026-03-12 | 71.95 | $72.00 | 100 |
| 2026-03-11 | 71.95 | $72.00 | 100 |
| 2026-03-10 | 71.95 | $72.00 | 100 |
| 2026-03-09 | 71.94 | $72.00 | 100 |
| 2026-03-06 | 71.94 | $72.00 | 100 |
| 2026-03-05 | 71.94 | $72.00 | 100 |
| 2026-03-04 | 71.93 | $72.00 | 100 |
| 2026-03-03 | 71.93 | $72.00 | 100 |
| 2026-03-02 | 71.92 | $72.00 | 100 |
| 2026-02-27 | 71.92 | $72.00 | 100 |
| 2026-02-26 | 71.91 | $72.00 | 100 |
| 2026-02-25 | 71.91 | $72.00 | 100 |
| 2026-02-24 | 71.91 | $72.00 | 100 |
| 2026-02-23 | 71.90 | $72.00 | 100 |
| 2026-02-20 | 71.89 | $72.00 | — |
| 2026-02-19 | 71.89 | $72.00 | — |
| 2026-02-18 | 71.88 | $72.00 | — |
| 2026-02-17 | 71.88 | $72.00 | — |
| 2026-02-13 | 71.87 | $72.00 | — |
| 2026-02-12 | 71.87 | $72.00 | — |
| 2026-02-11 | 71.86 | $72.00 | — |
| 2026-02-10 | 71.86 | $72.00 | — |
| 2026-02-09 | 71.85 | $72.00 | — |
| 2026-02-06 | 71.85 | $72.00 | — |
| 2026-02-05 | 71.84 | $72.00 | 100 |
| 2026-02-04 | 71.84 | $72.00 | 100 |
| 2026-02-03 | 71.83 | $72.00 | 100 |
| 2026-02-02 | 71.83 | $72.00 | — |
| 2026-01-30 | 71.82 | $72.00 | — |
| 2026-01-29 | 71.82 | $72.00 | 100 |
| 2026-01-28 | 71.82 | $72.00 | 100 |
| 2026-01-27 | 71.82 | $72.00 | 100 |
| 2026-01-26 | 71.82 | $72.00 | 100 |
| 2026-01-23 | 71.82 | $72.00 | 100 |
| 2026-01-22 | 71.82 | $72.00 | 100 |
| 2026-01-21 | 71.82 | $72.00 | 100 |
| 2026-01-20 | 71.83 | $72.00 | 100 |
| 2026-01-16 | 71.83 | $72.00 | 100 |
| 2026-01-15 | 71.84 | $72.00 | 100 |
| 2026-01-14 | 71.85 | $72.00 | 100 |
| 2026-01-13 | 71.87 | $72.00 | 100 |
| 2026-01-12 | 71.88 | $72.00 | 100 |
| 2026-01-09 | 71.90 | $72.00 | 100 |
| 2026-01-08 | 71.92 | $72.00 | 100 |
| 2026-01-07 | 71.95 | $72.00 | 100 |
| 2026-01-06 | 71.98 | $72.00 | — |
| 2026-01-05 | 72.01 | $72.00 | 100 |
| 2026-01-02 | 72.04 | $72.00 | 100 |
| 2025-12-31 | 72.08 | $72.00 | 100 |
| 2025-12-30 | 72.13 | $72.00 | 100 |
| 2025-12-29 | 72.17 | $72.00 | 100 |
| 2025-12-26 | 72.22 | $72.00 | 100 |
| 2025-12-24 | 72.27 | $72.00 | — |
| 2025-12-23 | 72.33 | $72.00 | 100 |
| 2025-12-22 | 72.39 | $72.00 | 100 |
| 2025-12-19 | 72.44 | $72.00 | 100 |
| 2025-12-18 | 72.50 | $72.00 | 100 |
| 2025-12-17 | 72.55 | $72.00 | 100 |
| 2025-12-16 | 72.60 | $72.00 | 100 |
| 2025-12-15 | 72.65 | $72.00 | — |
| 2025-12-12 | 72.68 | $72.00 | — |
| 2025-12-11 | 72.70 | $72.00 | — |
| 2025-12-10 | 72.71 | $72.00 | 100 |
| 2025-12-09 | 72.68 | $72.00 | — |
| 2025-12-08 | 72.63 | $72.00 | 100 |
| 2025-12-05 | 72.54 | $72.00 | 100 |
| 2025-12-04 | 72.40 | $72.00 | 100 |
| 2025-12-03 | 72.20 | $72.00 | 100 |
| 2025-12-02 | 71.93 | $72.00 | 100 |
| 2025-12-01 | 71.56 | $72.00 | 100 |
| 2025-11-28 | 71.09 | $72.00 | — |
| 2025-11-26 | 70.48 | $72.00 | 100 |
| 2025-11-25 | 69.72 | $72.00 | — |
| 2025-11-24 | 68.77 | $72.00 | 100 |
| 2025-11-21 | 67.59 | $67.14 | 100 |
| 2025-11-20 | 67.68 | $67.14 | 100 |
| 2025-11-19 | 67.77 | $67.14 | 100 |
| 2025-11-18 | 67.87 | $67.14 | 100 |
| 2025-11-17 | 67.98 | $67.14 | 100 |
| 2025-11-14 | 68.09 | $67.14 | 100 |
| 2025-11-13 | 68.20 | $67.14 | 100 |
| 2025-11-12 | 68.32 | $67.14 | 100 |
| 2025-11-11 | 68.43 | $67.14 | 100 |
| 2025-11-10 | 68.55 | $67.14 | 100 |
| 2025-11-07 | 68.65 | $67.14 | 100 |
| 2025-11-06 | 68.75 | $67.14 | 100 |
| 2025-11-05 | 68.82 | $67.14 | 100 |
| 2025-11-04 | 68.88 | $67.14 | 100 |
| 2025-11-03 | 68.90 | $67.14 | 100 |
| 2025-10-31 | 68.88 | $67.14 | 100 |
| 2025-10-30 | 68.81 | $67.14 | 100 |
| 2025-10-29 | 68.68 | $67.14 | 100 |
| 2025-10-28 | 68.46 | $67.14 | — |
| 2025-10-27 | 68.13 | $67.14 | — |
| 2025-10-24 | 67.68 | $67.14 | — |
| 2025-10-23 | 67.08 | $67.14 | — |
| 2025-10-22 | 66.29 | $67.14 | — |
| 2025-10-21 | 65.27 | $67.14 | — |
| 2025-10-20 | 63.99 | $67.14 | 137 |
| 2025-10-17 | 62.38 | $65.39 | — |
| 2025-10-16 | 60.94 | $65.39 | — |
| 2025-10-15 | 59.17 | $65.39 | 200 |
| 2025-10-14 | 56.99 | $57.00 | — |
| 2025-10-13 | 56.99 | $57.00 | — |
| 2025-10-10 | 56.99 | $57.00 | — |
| 2025-10-09 | 56.99 | $57.00 | — |
| 2025-10-08 | 56.99 | $57.00 | — |
| 2025-10-07 | 56.98 | $57.00 | — |
| 2025-10-06 | 56.98 | $57.00 | — |
| 2025-10-03 | 56.98 | $57.00 | — |
| 2025-10-02 | 56.98 | $57.00 | — |
| 2025-10-01 | 56.98 | $57.00 | — |
| 2025-09-30 | 56.98 | $57.00 | — |
| 2025-09-29 | 56.98 | $57.00 | — |
| 2025-09-26 | 56.97 | $57.00 | — |
| 2025-09-25 | 56.97 | $57.00 | — |
| 2025-09-24 | 56.97 | $57.00 | — |
| 2025-09-23 | 56.97 | $57.00 | 100 |
| 2025-09-22 | 56.96 | $57.00 | — |
| 2025-09-19 | 56.96 | $57.00 | — |
| 2025-09-18 | 56.96 | $57.00 | — |
| 2025-09-17 | 56.96 | $57.00 | — |
| 2025-09-16 | 56.95 | $57.00 | — |
| 2025-09-15 | 56.95 | $57.00 | 100 |
| 2025-09-12 | 56.95 | $57.00 | — |
| 2025-09-11 | 56.94 | $57.00 | — |
| 2025-09-10 | 56.94 | $57.00 | — |
| 2025-09-09 | 56.94 | $57.00 | — |
| 2025-09-08 | 56.93 | $57.00 | — |
| 2025-09-05 | 56.93 | $57.00 | — |
| 2025-09-04 | 56.92 | $57.00 | — |
| 2025-09-03 | 56.92 | $57.00 | — |
| 2025-09-02 | 56.91 | $57.00 | 100 |
| 2025-08-29 | 56.91 | $57.00 | — |
| 2025-08-28 | 56.90 | $57.00 | — |
| 2025-08-27 | 56.90 | $57.00 | — |
| 2025-08-26 | 56.89 | $57.00 | — |
| 2025-08-25 | 56.88 | $57.00 | — |
| 2025-08-22 | 56.88 | $57.00 | 100 |
| 2025-08-21 | 56.87 | $57.00 | 100 |
| 2025-08-20 | 56.86 | $57.00 | 100 |
| 2025-08-19 | 56.86 | $57.00 | 100 |
| 2025-08-18 | 56.85 | $57.00 | — |
| 2025-08-15 | 56.84 | $57.00 | — |
| 2025-08-14 | 56.83 | $57.00 | — |
| 2025-08-13 | 56.83 | $57.00 | — |
| 2025-08-12 | 56.82 | $57.00 | — |
| 2025-08-11 | 56.81 | $57.00 | 100 |
| 2025-08-08 | 56.80 | $57.00 | — |
| 2025-08-07 | 56.80 | $57.00 | — |
| 2025-08-06 | 56.79 | $57.00 | — |
| 2025-08-05 | 56.78 | $57.00 | — |
| 2025-08-04 | 56.78 | $57.00 | — |
| 2025-08-01 | 56.77 | $57.00 | — |
| 2025-07-31 | 56.77 | $57.00 | — |
| 2025-07-30 | 56.76 | $57.00 | — |
| 2025-07-29 | 56.76 | $57.00 | — |
| 2025-07-28 | 56.76 | $57.00 | 100 |
| 2025-07-25 | 56.76 | $57.00 | — |
| 2025-07-24 | 56.76 | $57.00 | — |
| 2025-07-23 | 56.76 | $57.00 | — |
| 2025-07-22 | 56.76 | $57.00 | — |
| 2025-07-21 | 56.77 | $57.00 | 100 |
| 2025-07-18 | 56.78 | $57.00 | 100 |
| 2025-07-17 | 56.79 | $57.00 | 100 |
| 2025-07-16 | 56.81 | $57.00 | 100 |
| 2025-07-15 | 56.83 | $57.00 | 100 |
| 2025-07-14 | 56.85 | $57.00 | 100 |
| 2025-07-11 | 56.88 | $57.00 | 100 |
| 2025-07-10 | 56.91 | $57.00 | — |
| 2025-07-09 | 56.95 | $57.00 | 100 |
| 2025-07-08 | 56.99 | $57.00 | 100 |
| 2025-07-07 | 57.04 | $57.00 | 100 |
| 2025-07-03 | 57.09 | $57.00 | — |
| 2025-07-02 | 57.15 | $57.00 | 100 |
| 2025-07-01 | 57.22 | $57.00 | — |
| 2025-06-30 | 57.30 | $57.00 | — |
| 2025-06-27 | 57.39 | $57.00 | — |
| 2025-06-26 | 57.48 | $57.00 | — |
| 2025-06-25 | 57.58 | $57.00 | — |
| 2025-06-24 | 57.69 | $57.00 | — |
| 2025-06-23 | 57.80 | $57.00 | — |
| 2025-06-20 | 57.93 | $57.00 | — |
| 2025-06-18 | 58.06 | $57.00 | — |
| 2025-06-17 | 58.19 | $57.00 | — |
| 2025-06-16 | 58.33 | $57.00 | — |
| 2025-06-13 | 58.47 | $57.00 | — |
| 2025-06-12 | 58.60 | $57.00 | — |
| 2025-06-11 | 58.74 | $57.00 | — |
| 2025-06-10 | 58.86 | $57.00 | — |
| 2025-06-09 | 58.97 | $57.00 | — |
| 2025-06-06 | 59.05 | $57.00 | — |
| 2025-06-05 | 59.10 | $57.00 | — |
| 2025-06-04 | 59.12 | $57.00 | — |
| 2025-06-03 | 59.08 | $57.00 | — |
| 2025-06-02 | 58.97 | $57.00 | — |
| 2025-05-30 | 58.78 | $57.00 | — |
| 2025-05-29 | 58.48 | $57.00 | — |
| 2025-05-28 | 58.05 | $57.00 | — |
| 2025-05-27 | 57.46 | $57.00 | 100 |
| 2025-05-23 | 56.67 | $57.00 | — |
| 2025-05-22 | 55.65 | $57.00 | — |
| 2025-05-21 | 54.35 | $57.00 | — |
| 2025-05-20 | 52.70 | $57.00 | — |
| 2025-05-19 | 50.65 | $57.00 | — |
| 2025-05-16 | 48.12 | $57.00 | 100 |
| 2025-05-15 | 45.01 | $45.05 | — |
| 2025-05-14 | 45.01 | $45.05 | — |
| 2025-05-13 | 45.00 | $45.05 | — |
| 2025-05-12 | 45.00 | $45.05 | — |
| 2025-05-09 | 44.99 | $45.05 | — |
| 2025-05-08 | 44.98 | $45.05 | — |
| 2025-05-07 | 44.98 | $45.05 | — |
| 2025-05-06 | 44.97 | $45.05 | — |
| 2025-05-05 | 44.96 | $45.05 | — |
| 2025-05-02 | 44.95 | $45.05 | — |
| 2025-05-01 | 44.95 | $45.05 | — |
| 2025-04-30 | 44.94 | $45.05 | — |
| 2025-04-29 | 44.94 | $45.05 | — |
| 2025-04-28 | 44.93 | $45.05 | — |
| 2025-04-25 | 44.93 | $45.05 | — |
| 2025-04-24 | 44.93 | $45.05 | — |
| 2025-04-23 | 44.93 | $45.05 | — |
| 2025-04-22 | 44.93 | $45.05 | — |
| 2025-04-21 | 44.94 | $45.05 | — |
| 2025-04-17 | 44.96 | $45.05 | — |
| 2025-04-16 | 44.98 | $45.05 | — |
| 2025-04-15 | 45.01 | $45.05 | — |
| 2025-04-14 | 45.04 | $45.05 | — |
| 2025-04-11 | 45.09 | $45.05 | — |
| 2025-04-10 | 45.15 | $45.05 | — |
| 2025-04-09 | 45.23 | $45.05 | — |
| 2025-04-08 | 45.32 | $45.05 | — |
| 2025-04-07 | 45.44 | $45.05 | — |
| 2025-04-04 | 45.59 | $45.05 | — |
| 2025-04-03 | 45.76 | $45.05 | — |
| 2025-04-02 | 45.98 | $45.05 | — |
| 2025-04-01 | 46.23 | $45.05 | — |
| 2025-03-31 | 46.54 | $45.05 | — |
| 2025-03-28 | 46.90 | $45.05 | — |
| 2025-03-27 | 47.34 | $45.05 | — |
| 2025-03-26 | 47.85 | $55.81 | 100 |
| 2025-03-25 | 45.06 | $45.05 | — |
| 2025-03-24 | 45.06 | $45.05 | — |
| 2025-03-21 | 45.06 | $45.05 | — |
| 2025-03-20 | 45.06 | $45.05 | — |
| 2025-03-19 | 45.06 | $45.05 | — |
| 2025-03-18 | 45.07 | $45.05 | — |
| 2025-03-17 | 45.07 | $45.05 | — |
| 2025-03-14 | 45.07 | $45.05 | — |
| 2025-03-13 | 45.07 | $45.05 | — |
| 2025-03-12 | 45.07 | $45.05 | — |
| 2025-03-11 | 45.07 | $45.05 | — |
| 2025-03-10 | 45.07 | $45.05 | — |
| 2025-03-07 | 45.07 | $45.05 | — |
| 2025-03-06 | 45.07 | $45.05 | — |
| 2025-03-05 | 45.07 | $45.05 | — |
| 2025-03-04 | 45.07 | $45.05 | — |
| 2025-03-03 | 45.07 | $45.05 | — |
| 2025-02-28 | 45.07 | $45.05 | — |
| 2025-02-27 | 45.07 | $45.05 | — |
| 2025-02-26 | 45.07 | $45.05 | — |
| 2025-02-25 | 45.07 | $45.05 | — |
| 2025-02-24 | 45.07 | $45.05 | — |
| 2025-02-21 | 45.07 | $45.05 | — |
| 2025-02-20 | 45.07 | $45.05 | — |
| 2025-02-19 | 45.07 | $45.05 | — |
| 2025-02-18 | 45.07 | $45.05 | — |
| 2025-02-14 | 45.07 | $45.05 | — |
| 2025-02-13 | 45.07 | $45.05 | — |
| 2025-02-12 | 45.07 | $45.05 | — |
| 2025-02-11 | 45.06 | $45.05 | — |
| 2025-02-10 | 45.06 | $45.05 | — |
| 2025-02-07 | 45.06 | $45.05 | — |
| 2025-02-06 | 45.05 | $45.05 | — |
| 2025-02-05 | 45.05 | $45.05 | — |
| 2025-02-04 | 45.05 | $45.05 | — |
| 2025-02-03 | 45.04 | $45.05 | — |
| 2025-01-31 | 45.03 | $45.05 | — |
| 2025-01-30 | 45.03 | $45.05 | — |
| 2025-01-29 | 45.02 | $45.05 | — |
| 2025-01-28 | 45.01 | $45.05 | — |
| 2025-01-27 | 45.00 | $45.05 | — |
| 2025-01-24 | 45.00 | $45.05 | — |
| 2025-01-23 | 44.99 | $45.05 | — |
| 2025-01-22 | 44.98 | $45.05 | — |
| 2025-01-21 | 44.96 | $45.05 | — |
| 2025-01-17 | 44.95 | $45.05 | — |
| 2025-01-16 | 44.94 | $45.05 | — |
| 2025-01-15 | 44.93 | $45.05 | — |
| 2025-01-14 | 44.92 | $45.05 | — |
| 2025-01-13 | 44.91 | $45.05 | — |
| 2025-01-10 | 44.90 | $45.05 | — |
| 2025-01-08 | 44.89 | $45.05 | — |
| 2025-01-07 | 44.89 | $45.05 | — |
| 2025-01-06 | 44.89 | $45.05 | — |
| 2025-01-03 | 44.89 | $45.05 | — |
| 2025-01-02 | 44.89 | $45.05 | — |
| 2024-12-31 | 44.91 | $45.05 | — |
| 2024-12-30 | 44.93 | $45.05 | — |
| 2024-12-27 | 44.96 | $45.05 | — |
| 2024-12-26 | 45.01 | $45.05 | — |
| 2024-12-24 | 45.07 | $45.05 | — |
| 2024-12-23 | 45.14 | $45.05 | — |
| 2024-12-20 | 45.24 | $45.05 | — |
| 2024-12-19 | 45.37 | $45.05 | — |
| 2024-12-18 | 45.53 | $45.05 | — |
| 2024-12-17 | 45.73 | $45.05 | 247 |
| 2024-12-16 | 45.97 | $46.00 | — |
| 2024-12-13 | 45.97 | $46.00 | — |
| 2024-12-12 | 45.96 | $46.00 | — |
| 2024-12-11 | 45.96 | $46.00 | — |
| 2024-12-10 | 45.95 | $46.00 | — |
| 2024-12-09 | 45.95 | $46.00 | — |
| 2024-12-06 | 45.95 | $46.00 | — |
| 2024-12-05 | 45.94 | $46.00 | — |
| 2024-12-04 | 45.94 | $46.00 | — |
| 2024-12-03 | 45.94 | $46.00 | — |
| 2024-12-02 | 45.94 | $46.00 | — |
| 2024-11-29 | 45.94 | $46.00 | — |
| 2024-11-27 | 45.94 | $46.00 | — |
| 2024-11-26 | 45.95 | $46.00 | — |
| 2024-11-25 | 45.96 | $46.00 | — |
| 2024-11-22 | 45.97 | $46.00 | — |
| 2024-11-21 | 45.99 | $46.00 | — |
| 2024-11-20 | 46.02 | $46.00 | — |
| 2024-11-19 | 46.05 | $46.00 | — |
| 2024-11-18 | 46.09 | $46.00 | — |
| 2024-11-15 | 46.14 | $46.00 | — |
| 2024-11-14 | 46.21 | $46.00 | — |
| 2024-11-13 | 46.29 | $46.00 | 100 |
| 2024-11-12 | 46.39 | $46.38 | — |
| 2024-11-11 | 46.39 | $46.38 | — |
| 2024-11-08 | 46.39 | $46.38 | — |
| 2024-11-07 | 46.39 | $46.38 | — |
| 2024-11-06 | 46.39 | $46.38 | — |
| 2024-11-05 | 46.39 | $46.38 | — |
| 2024-11-04 | 46.40 | $46.38 | — |
| 2024-11-01 | 46.40 | $46.38 | — |
| 2024-10-31 | 46.40 | $46.38 | — |
| 2024-10-30 | 46.40 | $46.38 | — |
| 2024-10-29 | 46.41 | $46.38 | — |
| 2024-10-28 | 46.41 | $46.38 | — |
| 2024-10-25 | 46.41 | $46.38 | — |
| 2024-10-24 | 46.42 | $46.38 | — |
| 2024-10-23 | 46.43 | $46.38 | — |
| 2024-10-22 | 46.44 | $46.38 | — |
| 2024-10-21 | 46.45 | $46.38 | — |
| 2024-10-18 | 46.46 | $46.38 | 162 |
| 2024-10-17 | 46.47 | $46.43 | — |
| 2024-10-16 | 46.47 | $46.43 | — |
| 2024-10-15 | 46.47 | $46.43 | — |
| 2024-10-14 | 46.48 | $46.43 | — |
| 2024-10-11 | 46.48 | $46.43 | — |
| 2024-10-10 | 46.48 | $46.43 | — |
| 2024-10-09 | 46.48 | $46.43 | — |
| 2024-10-08 | 46.48 | $46.43 | — |
| 2024-10-07 | 46.48 | $46.43 | — |
| 2024-10-04 | 46.48 | $46.43 | — |
| 2024-10-03 | 46.48 | $46.43 | — |
| 2024-10-02 | 46.48 | $46.43 | — |
| 2024-10-01 | 46.48 | $46.43 | — |
| 2024-09-30 | 46.48 | $46.43 | — |
| 2024-09-27 | 46.48 | $46.43 | — |
| 2024-09-26 | 46.47 | $46.43 | — |
| 2024-09-25 | 46.47 | $46.43 | — |
| 2024-09-24 | 46.47 | $46.43 | — |
| 2024-09-23 | 46.46 | $46.43 | — |
| 2024-09-20 | 46.46 | $46.43 | — |
| 2024-09-19 | 46.45 | $46.43 | — |
| 2024-09-18 | 46.45 | $46.43 | — |
| 2024-09-17 | 46.44 | $46.43 | — |
| 2024-09-16 | 46.43 | $46.43 | — |
| 2024-09-13 | 46.42 | $46.43 | — |
| 2024-09-12 | 46.41 | $46.43 | — |
| 2024-09-11 | 46.39 | $46.43 | — |
| 2024-09-10 | 46.38 | $46.43 | — |
| 2024-09-09 | 46.37 | $46.43 | — |
| 2024-09-06 | 46.35 | $46.43 | — |
| 2024-09-05 | 46.33 | $46.43 | — |
| 2024-09-04 | 46.31 | $46.43 | — |
| 2024-09-03 | 46.29 | $46.43 | — |
| 2024-08-30 | 46.27 | $46.43 | — |
| 2024-08-29 | 46.25 | $46.43 | — |
| 2024-08-28 | 46.23 | $46.43 | — |
| 2024-08-27 | 46.21 | $46.43 | — |
| 2024-08-26 | 46.19 | $46.43 | — |
| 2024-08-23 | 46.17 | $46.43 | — |
| 2024-08-22 | 46.15 | $46.43 | — |
| 2024-08-21 | 46.14 | $46.43 | — |
| 2024-08-20 | 46.13 | $46.43 | — |
| 2024-08-19 | 46.13 | $46.43 | — |
| 2024-08-16 | 46.14 | $46.43 | — |
| 2024-08-15 | 46.15 | $46.43 | — |
| 2024-08-14 | 46.19 | $46.43 | — |
| 2024-08-13 | 46.24 | $46.43 | — |
| 2024-08-12 | 46.31 | $46.43 | — |
| 2024-08-09 | 46.40 | $46.43 | — |
| 2024-08-08 | 46.53 | $46.43 | — |
| 2024-08-07 | 46.70 | $46.43 | — |
| 2024-08-06 | 46.91 | $46.43 | — |
| 2024-08-05 | 47.18 | $46.43 | — |
| 2024-08-02 | 47.52 | $46.43 | — |
| 2024-08-01 | 47.94 | $46.43 | 151 |
| 2024-07-31 | 48.45 | $48.42 | — |
| 2024-07-30 | 48.44 | $48.42 | — |
| 2024-07-29 | 48.43 | $48.42 | — |
| 2024-07-26 | 48.42 | $48.42 | — |
| 2024-07-25 | 48.41 | $48.42 | — |
| 2024-07-24 | 48.40 | $48.42 | — |
| 2024-07-23 | 48.39 | $48.42 | — |
| 2024-07-22 | 48.37 | $48.42 | — |
| 2024-07-19 | 48.36 | $48.42 | — |
| 2024-07-18 | 48.34 | $48.42 | — |
| 2024-07-17 | 48.32 | $48.42 | — |
| 2024-07-16 | 48.30 | $48.42 | — |
| 2024-07-15 | 48.27 | $48.42 | — |
| 2024-07-12 | 48.25 | $48.42 | — |
| 2024-07-11 | 48.22 | $48.42 | — |
| 2024-07-10 | 48.19 | $48.42 | — |
| 2024-07-09 | 48.16 | $48.42 | — |
| 2024-07-08 | 48.13 | $48.42 | — |
| 2024-07-05 | 48.10 | $48.42 | — |
| 2024-07-03 | 48.07 | $48.42 | — |
| 2024-07-02 | 48.05 | $48.42 | — |
| 2024-07-01 | 48.02 | $48.42 | — |
| 2024-06-28 | 48.00 | $48.42 | — |
| 2024-06-27 | 47.98 | $48.42 | — |
| 2024-06-26 | 47.97 | $48.42 | — |
| 2024-06-25 | 47.96 | $48.42 | — |
| 2024-06-24 | 47.97 | $48.42 | — |
| 2024-06-21 | 47.99 | $48.42 | — |
| 2024-06-20 | 48.03 | $48.42 | — |
| 2024-06-18 | 48.10 | $48.42 | — |
| 2024-06-17 | 48.19 | $48.42 | — |
| 2024-06-14 | 48.32 | $48.42 | — |
| 2024-06-13 | 48.49 | $48.42 | — |
| 2024-06-12 | 48.71 | $48.42 | — |
| 2024-06-11 | 48.99 | $48.42 | — |
| 2024-06-10 | 49.34 | $48.42 | — |
| 2024-06-07 | 49.78 | $48.42 | — |
| 2024-06-06 | 50.33 | $48.42 | 229 |
| 2024-06-05 | 51.00 | $51.00 | — |
| 2024-06-04 | 51.00 | $51.00 | — |
| 2024-06-03 | 51.00 | $51.00 | — |
| 2024-05-31 | 51.00 | $51.00 | — |
| 2024-05-30 | 51.00 | $51.00 | — |
| 2024-05-29 | 51.00 | $51.00 | — |
| 2024-05-28 | 51.00 | $51.00 | — |
| 2024-05-24 | 51.00 | $51.00 | — |
| 2024-05-23 | 51.00 | $51.00 | — |
| 2024-05-22 | 51.00 | $51.00 | — |
| 2024-05-21 | 51.00 | $51.00 | — |
| 2024-05-20 | 51.00 | $51.00 | — |
| 2024-05-17 | 51.00 | $51.00 | — |
| 2024-05-16 | 51.00 | $51.00 | — |
| 2024-05-15 | 51.00 | $51.00 | — |
| 2024-05-14 | 51.00 | $51.00 | — |
| 2024-05-13 | 51.00 | $51.00 | — |
| 2024-05-10 | 51.00 | $51.00 | — |
| 2024-05-09 | 51.00 | $51.00 | — |
| 2024-05-08 | 51.00 | $51.00 | — |
| 2024-05-07 | 51.00 | $51.00 | — |
| 2024-05-06 | 51.00 | $51.00 | — |
| 2024-05-03 | 51.00 | $51.00 | — |
| 2024-05-02 | 50.99 | $51.00 | — |
| 2024-05-01 | 50.99 | $51.00 | — |
| 2024-04-30 | 50.99 | $51.00 | — |
| 2024-04-29 | 50.99 | $51.00 | — |
| 2024-04-26 | 50.99 | $51.00 | — |
| 2024-04-25 | 50.99 | $51.00 | — |
| 2024-04-24 | 50.99 | $51.00 | — |
| 2024-04-23 | 50.99 | $51.00 | — |
| 2024-04-22 | 50.99 | $51.00 | — |
| 2024-04-19 | 50.99 | $51.00 | — |
| 2024-04-18 | 50.99 | $51.00 | — |
| 2024-04-17 | 50.99 | $51.00 | — |
| 2024-04-16 | 50.99 | $51.00 | — |
| 2024-04-15 | 50.99 | $51.00 | — |
| 2024-04-12 | 50.98 | $51.00 | — |
| 2024-04-11 | 50.98 | $51.00 | — |
| 2024-04-10 | 50.98 | $51.00 | — |
| 2024-04-09 | 50.98 | $51.00 | — |
| 2024-04-08 | 50.98 | $51.00 | — |
| 2024-04-05 | 50.98 | $51.00 | — |
| 2024-04-04 | 50.98 | $51.00 | — |
| 2024-04-03 | 50.97 | $51.00 | — |
| 2024-04-02 | 50.97 | $51.00 | — |
| 2024-04-01 | 50.97 | $51.00 | — |
| 2024-03-28 | 50.97 | $51.00 | — |
| 2024-03-27 | 50.97 | $51.00 | — |
| 2024-03-26 | 50.96 | $51.00 | — |
| 2024-03-25 | 50.96 | $51.00 | — |
| 2024-03-22 | 50.96 | $51.00 | — |
| 2024-03-21 | 50.95 | $51.00 | — |
| 2024-03-20 | 50.95 | $51.00 | — |
| 2024-03-19 | 50.95 | $51.00 | — |
| 2024-03-18 | 50.94 | $51.00 | — |
| 2024-03-15 | 50.94 | $51.00 | — |
| 2024-03-14 | 50.94 | $51.00 | — |
| 2024-03-13 | 50.93 | $51.00 | — |
| 2024-03-12 | 50.93 | $51.00 | — |
| 2024-03-11 | 50.92 | $51.00 | — |
| 2024-03-08 | 50.92 | $51.00 | — |
| 2024-03-07 | 50.91 | $51.00 | — |
| 2024-03-06 | 50.91 | $51.00 | — |
| 2024-03-05 | 50.90 | $51.00 | — |
| 2024-03-04 | 50.90 | $51.00 | — |
| 2024-03-01 | 50.89 | $51.00 | — |
| 2024-02-29 | 50.89 | $51.00 | — |
| 2024-02-28 | 50.88 | $51.00 | — |
| 2024-02-27 | 50.87 | $51.00 | — |
| 2024-02-26 | 50.87 | $51.00 | — |
| 2024-02-23 | 50.86 | $51.00 | — |
| 2024-02-22 | 50.85 | $51.00 | — |
| 2024-02-21 | 50.85 | $51.00 | — |
| 2024-02-20 | 50.84 | $51.00 | — |
| 2024-02-16 | 50.83 | $51.00 | — |
| 2024-02-15 | 50.83 | $51.00 | — |
| 2024-02-14 | 50.82 | $51.00 | — |
| 2024-02-13 | 50.81 | $51.00 | — |
| 2024-02-12 | 50.80 | $51.00 | — |
| 2024-02-09 | 50.80 | $51.00 | — |
| 2024-02-08 | 50.79 | $51.00 | — |
| 2024-02-07 | 50.79 | $51.00 | — |
| 2024-02-06 | 50.78 | $51.00 | — |
| 2024-02-05 | 50.78 | $51.00 | — |
| 2024-02-02 | 50.77 | $51.00 | — |
| 2024-02-01 | 50.77 | $51.00 | — |
| 2024-01-31 | 50.77 | $51.00 | — |
| 2024-01-30 | 50.77 | $51.00 | — |
| 2024-01-29 | 50.77 | $51.00 | — |
| 2024-01-26 | 50.77 | $51.00 | — |
| 2024-01-25 | 50.78 | $51.00 | — |
| 2024-01-24 | 50.78 | $51.00 | — |
| 2024-01-23 | 50.79 | $51.00 | — |
| 2024-01-22 | 50.81 | $51.00 | — |
| 2024-01-19 | 50.82 | $51.00 | — |
| 2024-01-18 | 50.84 | $51.00 | — |
| 2024-01-17 | 50.87 | $51.00 | — |
| 2024-01-16 | 50.89 | $51.00 | — |
| 2024-01-12 | 50.93 | $51.00 | — |
| 2024-01-11 | 50.96 | $51.00 | — |
| 2024-01-10 | 51.01 | $51.00 | — |
| 2024-01-09 | 51.06 | $51.00 | — |
| 2024-01-08 | 51.11 | $51.00 | — |
| 2024-01-05 | 51.17 | $51.00 | — |
| 2024-01-04 | 51.24 | $51.00 | — |
| 2024-01-03 | 51.31 | $51.00 | — |
| 2024-01-02 | 51.40 | $51.00 | — |
| 2023-12-29 | 51.49 | $51.00 | — |
| 2023-12-28 | 51.58 | $51.00 | — |
| 2023-12-27 | 51.69 | $51.00 | — |
| 2023-12-26 | 51.80 | $51.00 | — |
| 2023-12-22 | 51.92 | $51.00 | — |
| 2023-12-21 | 52.04 | $51.00 | — |
| 2023-12-20 | 52.16 | $51.00 | — |
| 2023-12-19 | 52.29 | $51.00 | — |
| 2023-12-18 | 52.42 | $51.00 | — |
| 2023-12-15 | 52.54 | $51.00 | — |
| 2023-12-14 | 52.65 | $51.00 | — |
| 2023-12-13 | 52.75 | $51.00 | — |
| 2023-12-12 | 52.84 | $51.00 | — |
| 2023-12-11 | 52.90 | $51.00 | — |
| 2023-12-08 | 52.92 | $51.00 | — |
| 2023-12-07 | 52.89 | $51.00 | — |
| 2023-12-06 | 52.81 | $51.00 | — |
| 2023-12-05 | 52.66 | $51.00 | — |
| 2023-12-04 | 52.41 | $51.00 | — |
| 2023-12-01 | 52.05 | $51.00 | — |
| 2023-11-30 | 51.54 | $51.00 | — |
| 2023-11-29 | 50.87 | $51.00 | — |
| 2023-11-28 | 49.99 | $51.00 | — |
| 2023-11-27 | 48.85 | $51.00 | — |
| 2023-11-24 | 47.42 | $51.00 | — |
| 2023-11-22 | 45.64 | $51.00 | — |
| 2023-11-21 | 43.42 | $51.00 | 100 |
| 2023-11-20 | 40.71 | $39.57 | — |
| 2023-11-17 | 41.00 | $39.57 | — |
| 2023-11-16 | 41.36 | $39.57 | — |
| 2023-11-15 | 41.78 | $39.57 | — |
| 2023-11-14 | 42.28 | $50.00 | 100 |
| 2023-11-13 | 39.57 | $39.57 | — |
| 2023-11-10 | 39.57 | $39.57 | — |
| 2023-11-09 | 39.57 | $39.57 | — |
| 2023-11-08 | 39.57 | $39.57 | — |
| 2023-11-07 | 39.57 | $39.57 | — |
| 2023-11-06 | 39.57 | $39.57 | — |
| 2023-11-03 | 39.57 | $39.57 | — |
| 2023-11-02 | 39.57 | $39.57 | — |
| 2023-11-01 | 39.57 | $39.57 | — |
| 2023-10-31 | 39.57 | $39.57 | — |
| 2023-10-30 | 39.57 | $39.57 | — |
| 2023-10-27 | 39.57 | $39.57 | — |
| 2023-10-26 | 39.57 | $39.57 | — |
| 2023-10-25 | 39.57 | $39.57 | — |
| 2023-10-24 | 39.57 | $39.57 | — |
| 2023-10-23 | 39.57 | $39.57 | — |
| 2023-10-20 | 39.57 | $39.57 | — |
| 2023-10-19 | 39.57 | $39.57 | — |
| 2023-10-18 | 39.57 | $39.57 | — |
| 2023-10-17 | 39.57 | $39.57 | — |
| 2023-10-16 | 39.57 | $39.57 | — |
| 2023-10-13 | 39.57 | $39.57 | — |
| 2023-10-12 | 39.57 | $39.57 | — |
| 2023-10-11 | 39.57 | $39.57 | — |
| 2023-10-10 | 39.57 | $39.57 | — |
| 2023-10-09 | 39.57 | $39.57 | — |
| 2023-10-06 | 39.57 | $39.57 | — |
| 2023-10-05 | 39.57 | $39.57 | — |
| 2023-10-04 | 39.57 | $39.57 | — |
| 2023-10-03 | 39.57 | $39.57 | — |
| 2023-10-02 | 39.57 | $39.57 | — |
| 2023-09-29 | 39.57 | $39.57 | — |
| 2023-09-28 | 39.57 | $39.57 | — |
| 2023-09-27 | 39.57 | $39.57 | — |
| 2023-09-26 | 39.57 | $39.57 | — |
| 2023-09-25 | 39.57 | $39.57 | — |
| 2023-09-22 | 39.57 | $39.57 | — |
| 2023-09-21 | 39.57 | $39.57 | — |
| 2023-09-20 | 39.57 | $39.57 | — |
| 2023-09-19 | 39.57 | $39.57 | — |
| 2023-09-18 | 39.57 | $39.57 | — |
| 2023-09-15 | 39.57 | $39.57 | — |
| 2023-09-14 | 39.57 | $39.57 | — |
| 2023-09-13 | 39.57 | $39.57 | — |
| 2023-09-12 | 39.57 | $39.57 | — |
| 2023-09-11 | 39.57 | $39.57 | — |
| 2023-09-08 | 39.57 | $39.57 | — |
| 2023-09-07 | 39.57 | $39.57 | — |
| 2023-09-06 | 39.57 | $39.57 | — |
| 2023-09-05 | 39.57 | $39.57 | — |
| 2023-09-01 | 39.57 | $39.57 | — |
| 2023-08-31 | 39.57 | $39.57 | — |
| 2023-08-30 | 39.57 | $39.57 | — |
| 2023-08-29 | 39.57 | $39.57 | — |
| 2023-08-28 | 39.57 | $39.57 | — |
| 2023-08-25 | 39.57 | $39.57 | — |
| 2023-08-24 | 39.57 | $39.57 | — |
| 2023-08-23 | 39.57 | $39.57 | — |
| 2023-08-22 | 39.57 | $39.57 | — |
| 2023-08-21 | 39.57 | $39.57 | — |
| 2023-08-18 | 39.57 | $39.57 | — |
| 2023-08-17 | 39.57 | $39.57 | — |
| 2023-08-16 | 39.57 | $39.57 | — |
| 2023-08-15 | 39.57 | $39.57 | — |
| 2023-08-14 | 39.57 | $39.57 | — |
| 2023-08-11 | 39.57 | $39.57 | — |
| 2023-08-10 | 39.57 | $39.57 | — |
| 2023-08-09 | 39.57 | $39.57 | — |
| 2023-08-08 | 39.57 | $39.57 | — |
| 2023-08-07 | 39.57 | $39.57 | — |
| 2023-08-04 | 39.57 | $39.57 | — |
| 2023-08-03 | 39.57 | $39.57 | — |
| 2023-08-02 | 39.57 | $39.57 | — |
| 2023-08-01 | 39.57 | $39.57 | — |
| 2023-07-31 | 39.57 | $39.57 | — |
| 2023-07-28 | 39.57 | $39.57 | — |
| 2023-07-27 | 39.57 | $39.57 | — |
| 2023-07-26 | 39.57 | $39.57 | — |
| 2023-07-25 | 39.57 | $39.57 | — |
| 2023-07-24 | 39.57 | $39.57 | — |
| 2023-07-21 | 39.57 | $39.57 | — |
| 2023-07-20 | 39.57 | $39.57 | — |
| 2023-07-19 | 39.57 | $39.57 | — |
| 2023-07-18 | 39.57 | $39.57 | — |
| 2023-07-17 | 39.57 | $39.57 | — |
| 2023-07-14 | 39.57 | $39.57 | — |
| 2023-07-13 | 39.57 | $39.57 | — |
| 2023-07-12 | 39.57 | $39.57 | — |
| 2023-07-11 | 39.57 | $39.57 | — |
| 2023-07-10 | 39.57 | $39.57 | — |
| 2023-07-07 | 39.57 | $39.57 | — |
| 2023-07-06 | 39.57 | $39.57 | — |
| 2023-07-05 | 39.57 | $39.57 | — |
| 2023-07-03 | 39.57 | $39.57 | — |
| 2023-06-30 | 39.57 | $39.57 | — |
| 2023-06-29 | 39.57 | $39.57 | — |
| 2023-06-28 | 39.57 | $39.57 | — |
| 2023-06-27 | 39.57 | $39.57 | — |
| 2023-06-26 | 39.57 | $39.57 | — |
| 2023-06-23 | 39.57 | $39.57 | — |
| 2023-06-22 | 39.57 | $39.57 | — |
| 2023-06-21 | 39.57 | $39.57 | — |
| 2023-06-20 | 39.57 | $39.57 | — |
| 2023-06-16 | 39.57 | $39.57 | — |
| 2023-06-15 | 39.57 | $39.57 | — |
| 2023-06-14 | 39.57 | $39.57 | — |
| 2023-06-13 | 39.57 | $39.57 | — |
| 2023-06-12 | 39.57 | $39.57 | — |
| 2023-06-09 | 39.57 | $39.57 | — |
| 2023-06-08 | 39.57 | $39.57 | — |
| 2023-06-07 | 39.57 | $39.57 | — |
| 2023-06-06 | 39.58 | $39.57 | — |
| 2023-06-05 | 39.58 | $39.57 | — |
| 2023-06-02 | 39.58 | $39.57 | — |
| 2023-06-01 | 39.58 | $39.57 | — |
| 2023-05-31 | 39.58 | $39.57 | — |
| 2023-05-30 | 39.58 | $39.57 | — |
| 2023-05-26 | 39.58 | $39.57 | — |
| 2023-05-25 | 39.58 | $39.57 | — |
| 2023-05-24 | 39.58 | $39.57 | — |
| 2023-05-23 | 39.58 | $39.57 | — |
| 2023-05-22 | 39.58 | $39.57 | — |
| 2023-05-19 | 39.58 | $39.57 | — |
| 2023-05-18 | 39.58 | $39.57 | — |
| 2023-05-17 | 39.58 | $39.57 | — |
| 2023-05-16 | 39.58 | $39.57 | — |
| 2023-05-15 | 39.58 | $39.57 | — |
| 2023-05-12 | 39.58 | $39.57 | — |
| 2023-05-11 | 39.58 | $39.57 | — |
| 2023-05-10 | 39.58 | $39.57 | — |
| 2023-05-09 | 39.58 | $39.57 | — |
| 2023-05-08 | 39.58 | $39.57 | — |
| 2023-05-05 | 39.58 | $39.57 | — |
| 2023-05-04 | 39.58 | $39.57 | — |
| 2023-05-03 | 39.58 | $39.57 | — |
| 2023-05-02 | 39.58 | $39.57 | — |
| 2023-05-01 | 39.58 | $39.57 | — |
| 2023-04-28 | 39.58 | $39.57 | — |
| 2023-04-27 | 39.57 | $39.57 | — |
| 2023-04-26 | 39.57 | $39.57 | — |
| 2023-04-25 | 39.57 | $39.57 | — |
| 2023-04-24 | 39.57 | $39.57 | — |
| 2023-04-21 | 39.57 | $39.57 | — |
| 2023-04-20 | 39.56 | $39.57 | — |
| 2023-04-19 | 39.56 | $39.57 | — |
| 2023-04-18 | 39.56 | $39.57 | — |
| 2023-04-17 | 39.55 | $39.57 | — |
| 2023-04-14 | 39.55 | $39.57 | — |
| 2023-04-13 | 39.54 | $39.57 | — |
| 2023-04-12 | 39.54 | $39.57 | — |
| 2023-04-11 | 39.53 | $39.57 | — |
| 2023-04-10 | 39.53 | $39.57 | — |
| 2023-04-06 | 39.52 | $39.57 | — |
| 2023-04-05 | 39.51 | $39.57 | — |
| 2023-04-04 | 39.50 | $39.57 | — |
| 2023-04-03 | 39.49 | $39.57 | — |
| 2023-03-31 | 39.48 | $39.57 | — |
| 2023-03-30 | 39.47 | $39.57 | — |
| 2023-03-29 | 39.45 | $39.57 | — |
| 2023-03-28 | 39.44 | $39.57 | — |
| 2023-03-27 | 39.42 | $39.57 | — |
| 2023-03-24 | 39.41 | $39.57 | — |
| 2023-03-23 | 39.39 | $39.57 | — |
| 2023-03-22 | 39.37 | $39.57 | — |
| 2023-03-21 | 39.35 | $39.57 | — |
| 2023-03-20 | 39.33 | $39.57 | — |
| 2023-03-17 | 39.31 | $39.57 | — |
| 2023-03-16 | 39.28 | $39.57 | — |
| 2023-03-15 | 39.26 | $39.57 | — |
| 2023-03-14 | 39.24 | $39.57 | — |
| 2023-03-13 | 39.22 | $39.57 | — |
| 2023-03-10 | 39.19 | $39.57 | — |
| 2023-03-09 | 39.17 | $39.57 | — |
| 2023-03-08 | 39.16 | $39.57 | — |
| 2023-03-07 | 39.14 | $39.57 | — |
| 2023-03-06 | 39.13 | $39.57 | — |
| 2023-03-03 | 39.13 | $39.57 | — |
| 2023-03-02 | 39.13 | $39.57 | — |
| 2023-03-01 | 39.14 | $39.57 | — |
| 2023-02-28 | 39.17 | $39.57 | — |
| 2023-02-27 | 39.20 | $39.57 | — |
| 2023-02-24 | 39.26 | $39.57 | — |
| 2023-02-23 | 39.34 | $39.57 | — |
| 2023-02-22 | 39.44 | $39.57 | — |
| 2023-02-21 | 39.58 | $39.57 | — |
| 2023-02-17 | 39.75 | $39.57 | — |
| 2023-02-16 | 39.97 | $39.57 | — |
| 2023-02-15 | 40.24 | $39.57 | — |
| 2023-02-14 | 40.57 | $39.57 | — |
| 2023-02-13 | 40.98 | $39.57 | — |
| 2023-02-10 | 41.48 | $39.57 | — |
| 2023-02-09 | 42.07 | $39.57 | — |
| 2023-02-08 | 42.79 | $39.57 | 159 |
| 2023-02-07 | 43.65 | $42.67 | — |
| 2023-02-06 | 43.70 | $42.67 | — |
| 2023-02-03 | 43.73 | $42.67 | — |
| 2023-02-02 | 43.74 | $42.67 | — |
| 2023-02-01 | 43.73 | $42.67 | — |
| 2023-01-31 | 43.68 | $42.67 | — |
| 2023-01-30 | 43.59 | $42.67 | — |
| 2023-01-27 | 43.45 | $42.67 | — |
| 2023-01-26 | 43.24 | $42.67 | — |
| 2023-01-25 | 42.96 | $42.67 | — |
| 2023-01-24 | 42.58 | $42.67 | — |
| 2023-01-23 | 42.08 | $42.67 | — |
| 2023-01-20 | 41.45 | $42.67 | — |
| 2023-01-19 | 40.64 | $42.67 | — |
| 2023-01-18 | 39.64 | $42.67 | — |
| 2023-01-17 | 38.40 | $42.67 | 180 |
| 2023-01-13 | 36.88 | $36.12 | — |
| 2023-01-12 | 37.09 | $36.12 | — |
| 2023-01-11 | 37.35 | $36.12 | — |
| 2023-01-10 | 37.65 | $36.12 | — |
| 2023-01-09 | 38.02 | $43.63 | 1030 |
| 2023-01-06 | 36.08 | $36.12 | — |
| 2023-01-05 | 36.10 | $36.12 | — |
| 2023-01-04 | 36.11 | $36.12 | — |
| 2023-01-03 | 36.14 | $36.12 | — |
| 2022-12-30 | 36.17 | $36.12 | — |
| 2022-12-29 | 36.22 | $36.12 | — |
| 2022-12-28 | 36.27 | $36.12 | — |
| 2022-12-27 | 36.33 | $36.12 | — |
| 2022-12-23 | 36.42 | $36.12 | — |
| 2022-12-22 | 36.52 | $36.12 | — |
| 2022-12-21 | 36.64 | $36.12 | — |
| 2022-12-20 | 36.79 | $36.12 | — |
| 2022-12-19 | 36.97 | $36.12 | — |
| 2022-12-16 | 37.18 | $36.12 | — |
| 2022-12-15 | 37.43 | $36.12 | — |
| 2022-12-14 | 37.74 | $36.12 | 993 |
| 2022-12-13 | 38.10 | $38.25 | — |
| 2022-12-12 | 37.85 | $38.25 | — |
| 2022-12-09 | 37.54 | $38.25 | — |
| 2022-12-08 | 37.16 | $38.25 | — |
| 2022-12-07 | 36.68 | $38.25 | 275 |
| 2022-12-06 | 36.09 | $36.00 | — |
| 2022-12-05 | 36.08 | $36.00 | — |
| 2022-12-02 | 36.08 | $36.00 | — |
| 2022-12-01 | 36.07 | $36.00 | — |
| 2022-11-30 | 36.06 | $36.00 | — |
| 2022-11-29 | 36.05 | $36.00 | — |
| 2022-11-28 | 36.04 | $36.00 | — |
| 2022-11-25 | 36.02 | $36.00 | — |
| 2022-11-23 | 36.00 | $36.00 | — |
| 2022-11-22 | 35.98 | $36.00 | — |
| 2022-11-21 | 35.96 | $36.00 | — |
| 2022-11-18 | 35.94 | $36.00 | — |
| 2022-11-17 | 35.91 | $36.00 | — |
| 2022-11-16 | 35.88 | $36.00 | — |
| 2022-11-15 | 35.84 | $36.00 | — |
| 2022-11-14 | 35.81 | $36.00 | — |
| 2022-11-11 | 35.77 | $36.00 | — |
| 2022-11-10 | 35.73 | $36.00 | — |
| 2022-11-09 | 35.68 | $36.00 | — |
| 2022-11-08 | 35.64 | $36.00 | — |
| 2022-11-07 | 35.59 | $36.00 | — |
| 2022-11-04 | 35.54 | $36.00 | — |
| 2022-11-03 | 35.50 | $36.00 | — |
| 2022-11-02 | 35.45 | $36.00 | — |
| 2022-11-01 | 35.40 | $36.00 | — |
| 2022-10-31 | 35.36 | $36.00 | — |
| 2022-10-28 | 35.33 | $36.00 | — |
| 2022-10-27 | 35.31 | $36.00 | — |
| 2022-10-26 | 35.30 | $36.00 | — |
| 2022-10-25 | 35.30 | $36.00 | — |
| 2022-10-24 | 35.33 | $36.00 | — |
| 2022-10-21 | 35.38 | $36.00 | — |
| 2022-10-20 | 35.47 | $36.00 | — |
| 2022-10-19 | 35.61 | $36.00 | — |
| 2022-10-18 | 35.79 | $36.00 | — |
| 2022-10-17 | 36.04 | $36.00 | — |
| 2022-10-14 | 36.37 | $36.00 | — |
| 2022-10-13 | 36.79 | $36.00 | — |
| 2022-10-12 | 37.32 | $36.00 | — |
| 2022-10-11 | 37.99 | $36.00 | — |
| 2022-10-10 | 38.81 | $36.00 | 100 |
| 2022-10-07 | 39.83 | $40.00 | — |
| 2022-10-06 | 39.81 | $40.00 | — |
| 2022-10-05 | 39.79 | $40.00 | — |
| 2022-10-04 | 39.77 | $40.00 | — |
| 2022-10-03 | 39.75 | $40.00 | — |
| 2022-09-30 | 39.73 | $40.00 | — |
| 2022-09-29 | 39.71 | $40.00 | — |
| 2022-09-28 | 39.70 | $40.00 | — |
| 2022-09-27 | 39.69 | $40.00 | — |
| 2022-09-26 | 39.68 | $40.00 | — |
| 2022-09-23 | 39.68 | $40.00 | — |
| 2022-09-22 | 39.69 | $40.00 | — |
| 2022-09-21 | 39.71 | $40.00 | — |
| 2022-09-20 | 39.75 | $40.00 | — |
| 2022-09-19 | 39.80 | $40.00 | — |
| 2022-09-16 | 39.87 | $40.00 | — |
| 2022-09-15 | 39.97 | $40.00 | — |
| 2022-09-14 | 40.10 | $40.00 | — |
| 2022-09-13 | 40.27 | $40.00 | — |
| 2022-09-12 | 40.49 | $40.00 | — |
| 2022-09-09 | 40.76 | $40.00 | — |
| 2022-09-08 | 41.10 | $40.00 | — |
| 2022-09-07 | 41.51 | $40.00 | — |
| 2022-09-06 | 42.02 | $40.00 | — |
| 2022-09-02 | 42.64 | $40.00 | — |
| 2022-09-01 | 43.38 | $40.00 | 100 |
| 2022-08-31 | 44.27 | $43.66 | — |
| 2022-08-30 | 44.19 | $43.66 | — |
| 2022-08-29 | 44.06 | $43.66 | — |
| 2022-08-26 | 43.89 | $43.66 | — |
| 2022-08-25 | 43.67 | $43.66 | — |
| 2022-08-24 | 43.38 | $43.66 | — |
| 2022-08-23 | 43.00 | $43.66 | — |
| 2022-08-22 | 42.53 | $43.66 | — |
| 2022-08-19 | 41.95 | $43.66 | — |
| 2022-08-18 | 41.23 | $43.66 | 851 |
| 2022-08-17 | 40.35 | $40.36 | — |
| 2022-08-16 | 40.33 | $40.36 | — |
| 2022-08-15 | 40.30 | $40.36 | — |
| 2022-08-12 | 40.26 | $40.36 | — |
| 2022-08-11 | 40.23 | $40.36 | — |
| 2022-08-10 | 40.19 | $40.36 | — |
| 2022-08-09 | 40.14 | $40.36 | — |
| 2022-08-08 | 40.10 | $40.36 | — |
| 2022-08-05 | 40.04 | $40.36 | — |
| 2022-08-04 | 39.99 | $40.36 | — |
| 2022-08-03 | 39.93 | $40.36 | — |
| 2022-08-02 | 39.88 | $40.36 | — |
| 2022-08-01 | 39.82 | $40.36 | — |
| 2022-07-29 | 39.75 | $40.36 | — |
| 2022-07-28 | 39.70 | $40.36 | — |
| 2022-07-27 | 39.64 | $40.36 | — |
| 2022-07-26 | 39.59 | $40.36 | — |
| 2022-07-25 | 39.54 | $40.36 | — |
| 2022-07-22 | 39.50 | $40.36 | — |
| 2022-07-21 | 39.48 | $40.36 | — |
| 2022-07-20 | 39.48 | $40.36 | — |
| 2022-07-19 | 39.50 | $40.36 | — |
| 2022-07-18 | 39.56 | $40.36 | — |
| 2022-07-15 | 39.65 | $40.36 | — |
| 2022-07-14 | 39.79 | $40.36 | — |
| 2022-07-13 | 39.99 | $40.36 | — |
| 2022-07-12 | 40.27 | $40.36 | — |
| 2022-07-11 | 40.64 | $40.36 | — |
| 2022-07-08 | 41.11 | $40.36 | — |
| 2022-07-07 | 41.72 | $40.36 | — |
| 2022-07-06 | 42.48 | $40.36 | — |
| 2022-07-05 | 43.43 | $40.36 | — |
| 2022-07-01 | 44.60 | $40.36 | 144 |
| 2022-06-30 | 46.04 | $45.89 | — |
| 2022-06-29 | 46.04 | $45.89 | — |
| 2022-06-28 | 46.04 | $45.89 | — |
| 2022-06-27 | 46.04 | $45.89 | — |
| 2022-06-24 | 46.04 | $45.89 | — |
| 2022-06-23 | 46.03 | $45.89 | — |
| 2022-06-22 | 46.03 | $45.89 | — |
| 2022-06-21 | 46.02 | $45.89 | — |
| 2022-06-17 | 46.01 | $45.89 | — |
| 2022-06-16 | 46.00 | $45.89 | — |
| 2022-06-15 | 45.99 | $45.89 | — |
| 2022-06-14 | 45.98 | $45.89 | — |
| 2022-06-13 | 45.96 | $45.89 | — |
| 2022-06-10 | 45.94 | $45.89 | — |
| 2022-06-09 | 45.92 | $45.89 | — |
| 2022-06-08 | 45.90 | $45.89 | — |
| 2022-06-07 | 45.87 | $45.89 | — |
| 2022-06-06 | 45.84 | $45.89 | — |
| 2022-06-03 | 45.81 | $45.89 | — |
| 2022-06-02 | 45.77 | $45.89 | — |
| 2022-06-01 | 45.73 | $45.89 | — |
| 2022-05-31 | 45.69 | $45.89 | — |
| 2022-05-27 | 45.65 | $45.89 | — |
| 2022-05-26 | 45.61 | $45.89 | — |
| 2022-05-25 | 45.56 | $45.89 | — |
| 2022-05-24 | 45.51 | $45.89 | — |
| 2022-05-23 | 45.47 | $45.89 | — |
| 2022-05-20 | 45.42 | $45.89 | — |
| 2022-05-19 | 45.39 | $45.89 | — |
| 2022-05-18 | 45.35 | $45.89 | — |
| 2022-05-17 | 45.33 | $45.89 | — |
| 2022-05-16 | 45.32 | $45.89 | — |
| 2022-05-13 | 45.33 | $45.89 | — |
| 2022-05-12 | 45.35 | $45.89 | — |
| 2022-05-11 | 45.41 | $45.89 | — |
| 2022-05-10 | 45.50 | $45.89 | — |
| 2022-05-09 | 45.63 | $45.89 | — |
| 2022-05-06 | 45.82 | $45.89 | — |
| 2022-05-05 | 46.07 | $45.89 | — |
| 2022-05-04 | 46.40 | $45.89 | — |
| 2022-05-03 | 46.83 | $45.76 | 302 |
| 2022-05-02 | 47.41 | $47.10 | — |
| 2022-04-29 | 47.72 | $47.10 | — |
| 2022-04-28 | 48.11 | $47.10 | — |
| 2022-04-27 | 48.61 | $47.10 | — |
| 2022-04-26 | 49.23 | $47.10 | 130 |
| 2022-04-25 | 50.01 | $50.29 | — |
| 2022-04-22 | 49.94 | $50.29 | — |
| 2022-04-21 | 49.88 | $50.29 | — |
| 2022-04-20 | 49.81 | $50.29 | — |
| 2022-04-19 | 49.74 | $50.29 | — |
| 2022-04-18 | 49.67 | $50.29 | — |
| 2022-04-14 | 49.60 | $50.29 | — |
| 2022-04-13 | 49.53 | $50.29 | — |
| 2022-04-12 | 49.46 | $50.29 | — |
| 2022-04-11 | 49.40 | $50.29 | — |
| 2022-04-08 | 49.34 | $50.29 | — |
| 2022-04-07 | 49.31 | $50.29 | — |
| 2022-04-06 | 49.29 | $50.29 | — |
| 2022-04-05 | 49.29 | $50.29 | — |
| 2022-04-04 | 49.33 | $50.29 | — |
| 2022-04-01 | 49.40 | $50.29 | — |
| 2022-03-31 | 49.53 | $50.29 | — |
| 2022-03-30 | 49.72 | $50.29 | — |
| 2022-03-29 | 49.99 | $50.29 | — |
| 2022-03-28 | 50.35 | $50.29 | — |
| 2022-03-25 | 50.83 | $50.29 | — |
| 2022-03-24 | 51.45 | $50.29 | — |
| 2022-03-23 | 52.24 | $50.29 | 460 |
| 2022-03-22 | 53.22 | $50.93 | — |
| 2022-03-21 | 54.25 | $50.93 | — |
| 2022-03-18 | 55.51 | $50.93 | 114 |
| 2022-03-17 | 57.07 | $57.00 | — |
| 2022-03-16 | 57.05 | $57.00 | — |
| 2022-03-15 | 57.02 | $57.00 | — |
| 2022-03-14 | 56.99 | $57.00 | — |
| 2022-03-11 | 56.96 | $57.00 | — |
| 2022-03-10 | 56.93 | $57.00 | — |
| 2022-03-09 | 56.90 | $57.00 | — |
| 2022-03-08 | 56.86 | $57.00 | — |
| 2022-03-07 | 56.82 | $57.00 | — |
| 2022-03-04 | 56.78 | $57.00 | — |
| 2022-03-03 | 56.74 | $57.00 | — |
| 2022-03-02 | 56.70 | $57.00 | — |
| 2022-03-01 | 56.67 | $57.00 | — |
| 2022-02-28 | 56.63 | $57.00 | — |
| 2022-02-25 | 56.61 | $57.00 | — |
| 2022-02-24 | 56.59 | $57.00 | — |
| 2022-02-23 | 56.59 | $57.00 | — |
| 2022-02-22 | 56.60 | $57.00 | — |
| 2022-02-18 | 56.64 | $57.00 | — |
| 2022-02-17 | 56.70 | $57.00 | — |
| 2022-02-16 | 56.79 | $57.00 | — |
| 2022-02-15 | 56.93 | $57.00 | — |
| 2022-02-14 | 57.12 | $57.00 | — |
| 2022-02-11 | 57.38 | $57.00 | — |
| 2022-02-10 | 57.71 | $57.00 | 130 |
| 2022-02-09 | 58.13 | $58.95 | — |
| 2022-02-08 | 58.06 | $58.95 | — |
| 2022-02-07 | 57.99 | $58.95 | — |
| 2022-02-04 | 57.93 | $58.95 | — |
| 2022-02-03 | 57.88 | $58.95 | — |
| 2022-02-02 | 57.85 | $58.95 | — |
| 2022-02-01 | 57.84 | $58.95 | — |
| 2022-01-31 | 57.87 | $58.95 | — |
| 2022-01-28 | 57.94 | $58.95 | — |
| 2022-01-27 | 58.07 | $58.95 | — |
| 2022-01-26 | 58.26 | $58.95 | — |
| 2022-01-25 | 58.53 | $58.95 | — |
| 2022-01-24 | 58.90 | $58.95 | — |
| 2022-01-21 | 59.39 | $58.95 | — |
| 2022-01-20 | 60.03 | $58.95 | — |
| 2022-01-19 | 60.85 | $58.95 | — |
| 2022-01-18 | 61.88 | $58.95 | — |
| 2022-01-14 | 63.16 | $58.95 | — |
| 2022-01-13 | 64.75 | $58.95 | 1478 |
| 2022-01-12 | 66.70 | $66.53 | — |
| 2022-01-11 | 66.67 | $66.53 | — |
| 2022-01-10 | 66.64 | $66.53 | — |
| 2022-01-07 | 66.61 | $66.53 | — |
| 2022-01-06 | 66.57 | $66.53 | — |
| 2022-01-05 | 66.53 | $66.53 | — |
| 2022-01-04 | 66.48 | $66.53 | — |
| 2022-01-03 | 66.43 | $66.53 | — |
| 2021-12-31 | 66.37 | $66.53 | — |
| 2021-12-30 | 66.30 | $66.53 | — |
| 2021-12-29 | 66.23 | $66.53 | — |
| 2021-12-28 | 66.16 | $66.53 | — |
| 2021-12-27 | 66.08 | $66.53 | — |
| 2021-12-23 | 65.99 | $66.53 | — |
| 2021-12-22 | 65.91 | $66.53 | — |
| 2021-12-21 | 65.82 | $66.53 | — |
| 2021-12-20 | 65.73 | $66.53 | — |
| 2021-12-17 | 65.64 | $66.53 | — |
| 2021-12-16 | 65.56 | $66.53 | — |
| 2021-12-15 | 65.48 | $66.53 | — |
| 2021-12-14 | 65.42 | $66.53 | — |
| 2021-12-13 | 65.37 | $66.53 | — |
| 2021-12-10 | 65.35 | $66.53 | — |
| 2021-12-09 | 65.35 | $66.53 | — |
| 2021-12-08 | 65.40 | $66.53 | — |
| 2021-12-07 | 65.50 | $66.53 | — |
| 2021-12-06 | 65.67 | $66.53 | — |
| 2021-12-03 | 65.91 | $66.53 | — |
| 2021-12-02 | 66.26 | $66.53 | — |
| 2021-12-01 | 66.73 | $66.53 | — |
| 2021-11-30 | 67.34 | $66.53 | — |
| 2021-11-29 | 68.14 | $66.53 | — |
| 2021-11-26 | 69.15 | $66.53 | — |
| 2021-11-24 | 70.42 | $66.53 | — |
| 2021-11-23 | 71.99 | $66.53 | 200 |
| 2021-11-22 | 73.94 | $74.31 | — |
| 2021-11-19 | 73.86 | $74.31 | — |
| 2021-11-18 | 73.77 | $74.31 | — |
| 2021-11-17 | 73.68 | $74.31 | — |
| 2021-11-16 | 73.59 | $74.31 | — |
| 2021-11-15 | 73.50 | $74.31 | — |
| 2021-11-12 | 73.41 | $74.31 | — |
| 2021-11-11 | 73.32 | $74.31 | — |
| 2021-11-10 | 73.24 | $74.31 | — |
| 2021-11-09 | 73.16 | $74.31 | — |
| 2021-11-08 | 73.11 | $74.31 | — |
| 2021-11-05 | 73.07 | $74.31 | 200 |
| 2021-11-04 | 73.06 | $74.24 | — |
| 2021-11-03 | 73.11 | $74.24 | — |
| 2021-11-02 | 73.21 | $74.24 | — |
| 2021-11-01 | 73.37 | $74.24 | — |
| 2021-10-29 | 73.62 | $74.24 | — |
| 2021-10-28 | 73.96 | $74.24 | — |
| 2021-10-27 | 74.43 | $74.24 | — |
| 2021-10-26 | 75.04 | $74.24 | — |
| 2021-10-25 | 75.83 | $74.24 | — |
| 2021-10-22 | 76.83 | $74.24 | — |
| 2021-10-21 | 78.09 | $74.24 | 220 |
| 2021-10-20 | 79.66 | $80.70 | — |
| 2021-10-19 | 79.54 | $80.70 | — |
| 2021-10-18 | 79.43 | $80.70 | — |
| 2021-10-15 | 79.32 | $80.70 | — |
| 2021-10-14 | 79.21 | $80.70 | — |
| 2021-10-13 | 79.12 | $80.70 | — |
| 2021-10-12 | 79.04 | $80.70 | — |
| 2021-10-11 | 78.98 | $80.70 | — |
| 2021-10-08 | 78.95 | $80.70 | — |
| 2021-10-07 | 78.95 | $80.70 | — |
| 2021-10-06 | 79.01 | $80.70 | — |
| 2021-10-05 | 79.12 | $80.70 | — |
| 2021-10-04 | 79.31 | $80.70 | — |
| 2021-10-01 | 79.60 | $80.70 | — |
| 2021-09-30 | 80.00 | $80.70 | — |
| 2021-09-29 | 80.55 | $80.70 | — |
| 2021-09-28 | 81.26 | $80.70 | — |
| 2021-09-27 | 82.19 | $80.70 | — |
| 2021-09-24 | 83.36 | $80.70 | — |
| 2021-09-23 | 84.84 | $80.70 | 197 |
| 2021-09-22 | 86.66 | $77.10 | 129 |
| 2021-09-21 | 90.05 | $90.18 | — |
| 2021-09-20 | 90.04 | $90.18 | — |
| 2021-09-17 | 90.04 | $90.18 | — |
| 2021-09-16 | 90.03 | $90.18 | — |
| 2021-09-15 | 90.02 | $90.18 | — |
| 2021-09-14 | 90.01 | $90.18 | — |
| 2021-09-13 | 90.01 | $90.18 | — |
| 2021-09-10 | 90.00 | $90.18 | — |
| 2021-09-09 | 89.99 | $90.18 | — |
| 2021-09-08 | 89.99 | $90.18 | — |
| 2021-09-07 | 89.98 | $90.18 | — |
| 2021-09-03 | 89.98 | $90.18 | — |
| 2021-09-02 | 89.97 | $90.18 | — |
| 2021-09-01 | 89.97 | $90.18 | — |
| 2021-08-31 | 89.96 | $90.18 | — |
| 2021-08-30 | 89.96 | $90.18 | — |
| 2021-08-27 | 89.96 | $90.18 | — |
| 2021-08-26 | 89.96 | $90.18 | — |
| 2021-08-25 | 89.96 | $90.18 | — |
| 2021-08-24 | 89.96 | $90.18 | — |
| 2021-08-23 | 89.96 | $90.18 | — |
| 2021-08-20 | 89.97 | $90.18 | — |
| 2021-08-19 | 89.98 | $90.18 | — |
| 2021-08-18 | 89.99 | $90.18 | — |
| 2021-08-17 | 90.00 | $90.18 | — |
| 2021-08-16 | 90.02 | $90.18 | — |
| 2021-08-13 | 90.04 | $90.18 | — |
| 2021-08-12 | 90.06 | $90.18 | — |
| 2021-08-11 | 90.09 | $90.18 | — |
| 2021-08-10 | 90.13 | $90.18 | — |
| 2021-08-09 | 90.16 | $90.18 | — |
| 2021-08-06 | 90.21 | $90.18 | — |
| 2021-08-05 | 90.26 | $90.18 | — |
| 2021-08-04 | 90.32 | $90.18 | — |
| 2021-08-03 | 90.38 | $90.18 | — |
| 2021-08-02 | 90.45 | $90.18 | — |
| 2021-07-30 | 90.52 | $90.18 | — |
| 2021-07-29 | 90.61 | $90.18 | — |
| 2021-07-28 | 90.70 | $90.18 | — |
| 2021-07-27 | 90.80 | $90.18 | — |
| 2021-07-26 | 90.90 | $90.18 | — |
| 2021-07-23 | 91.02 | $90.18 | — |
| 2021-07-22 | 91.13 | $90.18 | — |
| 2021-07-21 | 91.26 | $90.18 | — |
| 2021-07-20 | 91.38 | $90.18 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$83.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $83.00 | 100 |
| 2026-07-13 | 100.00 | $83.00 | 100 |
| 2026-07-10 | 100.00 | $83.00 | 100 |
| 2026-07-09 | 100.00 | $83.00 | 100 |
| 2026-07-08 | 100.00 | $83.00 | — |
| 2026-07-07 | 100.00 | $83.00 | — |
| 2026-07-06 | 100.00 | $83.00 | 100 |
| 2026-07-02 | 100.00 | $83.00 | 100 |
| 2026-07-01 | 100.00 | $83.00 | 100 |
| 2026-06-30 | 100.00 | $83.00 | 100 |
| 2026-06-29 | 100.00 | $83.00 | 100 |
| 2026-06-26 | 100.00 | $83.00 | 100 |
| 2026-06-25 | 100.00 | $83.00 | 100 |
| 2026-06-24 | 100.00 | $83.00 | 100 |
| 2026-06-23 | 100.00 | $83.00 | 100 |
| 2026-06-22 | 100.00 | $83.00 | 100 |
| 2026-06-18 | 100.00 | $83.00 | 100 |
| 2026-06-17 | 100.00 | $83.00 | 100 |
| 2026-06-16 | 100.00 | $83.00 | 100 |
| 2026-06-15 | 100.00 | $83.00 | 100 |
| 2026-06-12 | 100.00 | $83.00 | 100 |
| 2026-06-11 | 100.00 | $83.00 | 100 |
| 2026-06-10 | 100.00 | $83.00 | 100 |
| 2026-06-09 | 100.00 | $83.00 | 100 |
| 2026-06-08 | 100.00 | $83.00 | — |
| 2026-06-05 | 100.00 | $83.00 | 100 |
| 2026-06-04 | 100.00 | $83.00 | 100 |
| 2026-06-03 | 100.00 | $83.00 | 100 |
| 2026-06-02 | 100.00 | $83.00 | 100 |
| 2026-06-01 | 100.00 | $83.00 | 100 |
| 2026-05-29 | 100.00 | $83.00 | 100 |
| 2026-05-28 | 100.00 | $83.00 | 100 |
| 2026-05-27 | 100.00 | $83.00 | 100 |
| 2026-05-26 | 100.00 | $83.00 | — |
| 2026-05-22 | 100.00 | $83.00 | 100 |
| 2026-05-21 | 100.00 | $83.00 | 100 |
| 2026-05-20 | 100.00 | $83.00 | 100 |
| 2026-05-19 | 100.00 | $83.00 | 100 |
| 2026-05-18 | 100.00 | $83.00 | 100 |
| 2026-05-15 | 100.00 | $83.00 | — |
| 2026-05-14 | 100.00 | $83.00 | 100 |
| 2026-05-13 | 100.00 | $83.00 | 100 |
| 2026-05-12 | 100.00 | $83.00 | 100 |
| 2026-05-11 | 100.00 | $83.00 | 100 |
| 2026-05-08 | 100.00 | $83.00 | 100 |
| 2026-05-07 | 100.00 | $83.00 | — |
| 2026-05-06 | 100.00 | $83.00 | 122 |
| 2026-05-05 | 100.00 | $76.66 | 100 |
| 2026-05-04 | 100.00 | $76.66 | — |
| 2026-05-01 | 100.00 | $76.66 | 100 |
| 2026-04-30 | 100.00 | $76.66 | 100 |
| 2026-04-29 | 100.00 | $76.66 | 100 |
| 2026-04-28 | 100.00 | $76.66 | 100 |
| 2026-04-27 | 100.00 | $76.66 | 100 |
| 2026-04-24 | 100.00 | $76.66 | 100 |
| 2026-04-23 | 100.00 | $76.66 | 100 |
| 2026-04-22 | 100.00 | $76.66 | 100 |
| 2026-04-21 | 100.00 | $76.66 | 100 |
| 2026-04-20 | 100.00 | $76.66 | — |
| 2026-04-17 | 100.00 | $76.66 | 100 |
| 2026-04-16 | 100.00 | $76.66 | 100 |
| 2026-04-15 | 100.00 | $76.66 | 100 |
| 2026-04-14 | 100.00 | $76.66 | 100 |
| 2026-04-13 | 100.00 | $76.66 | 100 |
| 2026-04-10 | 100.00 | $76.66 | 100 |
| 2026-04-09 | 100.00 | $76.66 | 100 |
| 2026-04-08 | 100.00 | $76.66 | 100 |
| 2026-04-07 | 100.00 | $76.66 | 100 |
| 2026-04-06 | 100.00 | $76.66 | 100 |
| 2026-04-02 | 100.00 | $76.66 | 100 |
| 2026-04-01 | 100.00 | $76.66 | 100 |
| 2026-03-31 | 100.00 | $76.66 | 100 |
| 2026-03-30 | 100.00 | $76.66 | 100 |
| 2026-03-27 | 100.00 | $76.66 | 100 |
| 2026-03-26 | 100.00 | $76.66 | 100 |
| 2026-03-25 | 100.00 | $76.66 | 100 |
| 2026-03-24 | 100.00 | $76.66 | 100 |
| 2026-03-23 | 100.00 | $76.66 | 100 |
| 2026-03-20 | 100.00 | $76.66 | 100 |
| 2026-03-19 | 100.00 | $76.66 | 100 |
| 2026-03-18 | 100.00 | $76.66 | 100 |
| 2026-03-17 | 100.00 | $76.66 | 100 |
| 2026-03-16 | 100.00 | $76.66 | — |
| 2026-03-13 | 100.00 | $76.66 | 133 |
| 2026-03-12 | 99.97 | $72.00 | 100 |
| 2026-03-11 | 99.97 | $72.00 | 100 |
| 2026-03-10 | 99.97 | $72.00 | 100 |
| 2026-03-09 | 99.97 | $72.00 | 100 |
| 2026-03-06 | 99.97 | $72.00 | 100 |
| 2026-03-05 | 99.97 | $72.00 | 100 |
| 2026-03-04 | 99.97 | $72.00 | 100 |
| 2026-03-03 | 99.97 | $72.00 | 100 |
| 2026-03-02 | 99.97 | $72.00 | 100 |
| 2026-02-27 | 99.97 | $72.00 | 100 |
| 2026-02-26 | 99.97 | $72.00 | 100 |
| 2026-02-25 | 99.97 | $72.00 | 100 |
| 2026-02-24 | 99.97 | $72.00 | 100 |
| 2026-02-23 | 99.97 | $72.00 | 100 |
| 2026-02-20 | 99.97 | $72.00 | — |
| 2026-02-19 | 99.97 | $72.00 | — |
| 2026-02-18 | 99.97 | $72.00 | — |
| 2026-02-17 | 99.97 | $72.00 | — |
| 2026-02-13 | 99.97 | $72.00 | — |
| 2026-02-12 | 99.97 | $72.00 | — |
| 2026-02-11 | 99.97 | $72.00 | — |
| 2026-02-10 | 99.97 | $72.00 | — |
| 2026-02-09 | 99.97 | $72.00 | — |
| 2026-02-06 | 99.97 | $72.00 | — |
| 2026-02-05 | 99.97 | $72.00 | 100 |
| 2026-02-04 | 99.97 | $72.00 | 100 |
| 2026-02-03 | 99.97 | $72.00 | 100 |
| 2026-02-02 | 99.97 | $72.00 | — |
| 2026-01-30 | 99.97 | $72.00 | — |
| 2026-01-29 | 99.97 | $72.00 | 100 |
| 2026-01-28 | 99.97 | $72.00 | 100 |
| 2026-01-27 | 99.97 | $72.00 | 100 |
| 2026-01-26 | 99.97 | $72.00 | 100 |
| 2026-01-23 | 99.97 | $72.00 | 100 |
| 2026-01-22 | 99.97 | $72.00 | 100 |
| 2026-01-21 | 99.97 | $72.00 | 100 |
| 2026-01-20 | 99.97 | $72.00 | 100 |
| 2026-01-16 | 99.97 | $72.00 | 100 |
| 2026-01-15 | 99.97 | $72.00 | 100 |
| 2026-01-14 | 99.97 | $72.00 | 100 |
| 2026-01-13 | 99.97 | $72.00 | 100 |
| 2026-01-12 | 99.97 | $72.00 | 100 |
| 2026-01-09 | 99.97 | $72.00 | 100 |
| 2026-01-08 | 99.97 | $72.00 | 100 |
| 2026-01-07 | 99.97 | $72.00 | 100 |
| 2026-01-06 | 99.97 | $72.00 | — |
| 2026-01-05 | 99.97 | $72.00 | 100 |
| 2026-01-02 | 99.97 | $72.00 | 100 |
| 2025-12-31 | 99.97 | $72.00 | 100 |
| 2025-12-30 | 99.97 | $72.00 | 100 |
| 2025-12-29 | 99.97 | $72.00 | 100 |
| 2025-12-26 | 99.97 | $72.00 | 100 |
| 2025-12-24 | 99.97 | $72.00 | — |
| 2025-12-23 | 99.97 | $72.00 | 100 |
| 2025-12-22 | 99.97 | $72.00 | 100 |
| 2025-12-19 | 99.97 | $72.00 | 100 |
| 2025-12-18 | 99.97 | $72.00 | 100 |
| 2025-12-17 | 99.97 | $72.00 | 100 |
| 2025-12-16 | 99.97 | $72.00 | 100 |
| 2025-12-15 | 99.97 | $72.00 | — |
| 2025-12-12 | 99.97 | $72.00 | — |
| 2025-12-11 | 99.97 | $72.00 | — |
| 2025-12-10 | 99.97 | $72.00 | 100 |
| 2025-12-09 | 99.97 | $72.00 | — |
| 2025-12-08 | 99.97 | $72.00 | 100 |
| 2025-12-05 | 99.97 | $72.00 | 100 |
| 2025-12-04 | 99.97 | $72.00 | 100 |
| 2025-12-03 | 99.97 | $72.00 | 100 |
| 2025-12-02 | 99.97 | $72.00 | 100 |
| 2025-12-01 | 99.97 | $72.00 | 100 |
| 2025-11-28 | 99.97 | $72.00 | — |
| 2025-11-26 | 99.97 | $72.00 | 100 |
| 2025-11-25 | 99.97 | $72.00 | — |
| 2025-11-24 | 99.97 | $72.00 | 100 |
| 2025-11-21 | 99.92 | $67.14 | 100 |
| 2025-11-20 | 99.92 | $67.14 | 100 |
| 2025-11-19 | 99.92 | $67.14 | 100 |
| 2025-11-18 | 99.92 | $67.14 | 100 |
| 2025-11-17 | 99.92 | $67.14 | 100 |
| 2025-11-14 | 99.92 | $67.14 | 100 |
| 2025-11-13 | 99.92 | $67.14 | 100 |
| 2025-11-12 | 99.92 | $67.14 | 100 |
| 2025-11-11 | 99.92 | $67.14 | 100 |
| 2025-11-10 | 99.92 | $67.14 | 100 |
| 2025-11-07 | 99.92 | $67.14 | 100 |
| 2025-11-06 | 99.92 | $67.14 | 100 |
| 2025-11-05 | 99.92 | $67.14 | 100 |
| 2025-11-04 | 99.92 | $67.14 | 100 |
| 2025-11-03 | 99.92 | $67.14 | 100 |
| 2025-10-31 | 99.92 | $67.14 | 100 |
| 2025-10-30 | 99.92 | $67.14 | 100 |
| 2025-10-29 | 99.92 | $67.14 | 100 |
| 2025-10-28 | 99.92 | $67.14 | — |
| 2025-10-27 | 99.92 | $67.14 | — |
| 2025-10-24 | 99.92 | $67.14 | — |
| 2025-10-23 | 99.92 | $67.14 | — |
| 2025-10-22 | 99.92 | $67.14 | — |
| 2025-10-21 | 99.92 | $67.14 | — |
| 2025-10-20 | 99.92 | $67.14 | 137 |
| 2025-10-17 | 99.90 | $65.39 | — |
| 2025-10-16 | 99.90 | $65.39 | — |
| 2025-10-15 | 99.90 | $65.39 | 200 |
| 2025-10-14 | 88.39 | $57.00 | — |
| 2025-10-13 | 88.39 | $57.00 | — |
| 2025-10-10 | 88.39 | $57.00 | — |
| 2025-10-09 | 88.39 | $57.00 | — |
| 2025-10-08 | 88.39 | $57.00 | — |
| 2025-10-07 | 88.39 | $57.00 | — |
| 2025-10-06 | 88.39 | $57.00 | — |
| 2025-10-03 | 88.39 | $57.00 | — |
| 2025-10-02 | 88.39 | $57.00 | — |
| 2025-10-01 | 88.39 | $57.00 | — |
| 2025-09-30 | 88.39 | $57.00 | — |
| 2025-09-29 | 88.39 | $57.00 | — |
| 2025-09-26 | 88.39 | $57.00 | — |
| 2025-09-25 | 88.39 | $57.00 | — |
| 2025-09-24 | 88.39 | $57.00 | — |
| 2025-09-23 | 88.39 | $57.00 | 100 |
| 2025-09-22 | 88.39 | $57.00 | — |
| 2025-09-19 | 88.39 | $57.00 | — |
| 2025-09-18 | 88.39 | $57.00 | — |
| 2025-09-17 | 88.39 | $57.00 | — |
| 2025-09-16 | 88.39 | $57.00 | — |
| 2025-09-15 | 88.39 | $57.00 | 100 |
| 2025-09-12 | 88.39 | $57.00 | — |
| 2025-09-11 | 88.39 | $57.00 | — |
| 2025-09-10 | 88.39 | $57.00 | — |
| 2025-09-09 | 88.39 | $57.00 | — |
| 2025-09-08 | 88.39 | $57.00 | — |
| 2025-09-05 | 88.39 | $57.00 | — |
| 2025-09-04 | 88.39 | $57.00 | — |
| 2025-09-03 | 88.39 | $57.00 | — |
| 2025-09-02 | 88.39 | $57.00 | 100 |
| 2025-08-29 | 88.39 | $57.00 | — |
| 2025-08-28 | 88.39 | $57.00 | — |
| 2025-08-27 | 88.39 | $57.00 | — |
| 2025-08-26 | 88.39 | $57.00 | — |
| 2025-08-25 | 88.39 | $57.00 | — |
| 2025-08-22 | 88.39 | $57.00 | 100 |
| 2025-08-21 | 88.39 | $57.00 | 100 |
| 2025-08-20 | 88.39 | $57.00 | 100 |
| 2025-08-19 | 88.39 | $57.00 | 100 |
| 2025-08-18 | 88.39 | $57.00 | — |
| 2025-08-15 | 88.39 | $57.00 | — |
| 2025-08-14 | 88.39 | $57.00 | — |
| 2025-08-13 | 88.39 | $57.00 | — |
| 2025-08-12 | 88.39 | $57.00 | — |
| 2025-08-11 | 88.39 | $57.00 | 100 |
| 2025-08-08 | 88.39 | $57.00 | — |
| 2025-08-07 | 88.39 | $57.00 | — |
| 2025-08-06 | 88.39 | $57.00 | — |
| 2025-08-05 | 88.39 | $57.00 | — |
| 2025-08-04 | 88.39 | $57.00 | — |
| 2025-08-01 | 88.39 | $57.00 | — |
| 2025-07-31 | 88.39 | $57.00 | — |
| 2025-07-30 | 88.39 | $57.00 | — |
| 2025-07-29 | 88.39 | $57.00 | — |
| 2025-07-28 | 88.39 | $57.00 | 100 |
| 2025-07-25 | 88.39 | $57.00 | — |
| 2025-07-24 | 88.39 | $57.00 | — |
| 2025-07-23 | 88.39 | $57.00 | — |
| 2025-07-22 | 88.39 | $57.00 | — |
| 2025-07-21 | 88.39 | $57.00 | 100 |
| 2025-07-18 | 88.39 | $57.00 | 100 |
| 2025-07-17 | 88.39 | $57.00 | 100 |
| 2025-07-16 | 88.39 | $57.00 | 100 |
| 2025-07-15 | 88.39 | $57.00 | 100 |
| 2025-07-14 | 88.39 | $57.00 | 100 |
| 2025-07-11 | 88.39 | $57.00 | 100 |
| 2025-07-10 | 88.39 | $57.00 | — |
| 2025-07-09 | 88.39 | $57.00 | 100 |
| 2025-07-08 | 88.39 | $57.00 | 100 |
| 2025-07-07 | 88.39 | $57.00 | 100 |
| 2025-07-03 | 88.39 | $57.00 | — |
| 2025-07-02 | 88.39 | $57.00 | 100 |
| 2025-07-01 | 88.39 | $57.00 | — |
| 2025-06-30 | 88.39 | $57.00 | — |
| 2025-06-27 | 88.39 | $57.00 | — |
| 2025-06-26 | 88.39 | $57.00 | — |
| 2025-06-25 | 88.39 | $57.00 | — |
| 2025-06-24 | 88.39 | $57.00 | — |
| 2025-06-23 | 88.39 | $57.00 | — |
| 2025-06-20 | 88.39 | $57.00 | — |
| 2025-06-18 | 88.39 | $57.00 | — |
| 2025-06-17 | 88.39 | $57.00 | — |
| 2025-06-16 | 88.39 | $57.00 | — |
| 2025-06-13 | 88.39 | $57.00 | — |
| 2025-06-12 | 88.39 | $57.00 | — |
| 2025-06-11 | 88.39 | $57.00 | — |
| 2025-06-10 | 88.39 | $57.00 | — |
| 2025-06-09 | 88.39 | $57.00 | — |
| 2025-06-06 | 88.39 | $57.00 | — |
| 2025-06-05 | 88.39 | $57.00 | — |
| 2025-06-04 | 88.39 | $57.00 | — |
| 2025-06-03 | 88.39 | $57.00 | — |
| 2025-06-02 | 88.39 | $57.00 | — |
| 2025-05-30 | 88.39 | $57.00 | — |
| 2025-05-29 | 88.39 | $57.00 | — |
| 2025-05-28 | 88.39 | $57.00 | — |
| 2025-05-27 | 88.39 | $57.00 | 100 |
| 2025-05-23 | 88.39 | $57.00 | — |
| 2025-05-22 | 88.39 | $57.00 | — |
| 2025-05-21 | 88.39 | $57.00 | — |
| 2025-05-20 | 88.39 | $57.00 | — |
| 2025-05-19 | 88.39 | $57.00 | — |
| 2025-05-16 | 88.39 | $57.00 | 100 |
| 2025-05-15 | 48.64 | $45.05 | — |
| 2025-05-14 | 48.64 | $45.05 | — |
| 2025-05-13 | 48.64 | $45.05 | — |
| 2025-05-12 | 48.64 | $45.05 | — |
| 2025-05-09 | 48.64 | $45.05 | — |
| 2025-05-08 | 48.64 | $45.05 | — |
| 2025-05-07 | 48.64 | $45.05 | — |
| 2025-05-06 | 48.64 | $45.05 | — |
| 2025-05-05 | 48.64 | $45.05 | — |
| 2025-05-02 | 48.64 | $45.05 | — |
| 2025-05-01 | 48.64 | $45.05 | — |
| 2025-04-30 | 48.64 | $45.05 | — |
| 2025-04-29 | 48.64 | $45.05 | — |
| 2025-04-28 | 48.64 | $45.05 | — |
| 2025-04-25 | 48.64 | $45.05 | — |
| 2025-04-24 | 48.64 | $45.05 | — |
| 2025-04-23 | 48.64 | $45.05 | — |
| 2025-04-22 | 48.64 | $45.05 | — |
| 2025-04-21 | 48.64 | $45.05 | — |
| 2025-04-17 | 48.64 | $45.05 | — |
| 2025-04-16 | 48.64 | $45.05 | — |
| 2025-04-15 | 48.64 | $45.05 | — |
| 2025-04-14 | 48.64 | $45.05 | — |
| 2025-04-11 | 48.64 | $45.05 | — |
| 2025-04-10 | 48.64 | $45.05 | — |
| 2025-04-09 | 48.64 | $45.05 | — |
| 2025-04-08 | 48.64 | $45.05 | — |
| 2025-04-07 | 48.64 | $45.05 | — |
| 2025-04-04 | 48.64 | $45.05 | — |
| 2025-04-03 | 48.64 | $45.05 | — |
| 2025-04-02 | 48.64 | $45.05 | — |
| 2025-04-01 | 48.64 | $45.05 | — |
| 2025-03-31 | 48.64 | $45.05 | — |
| 2025-03-28 | 48.64 | $45.05 | — |
| 2025-03-27 | 48.64 | $45.05 | — |
| 2025-03-26 | 99.66 | $55.81 | 100 |
| 2025-03-25 | 0.00 | $45.05 | — |
| 2025-03-24 | 0.00 | $45.05 | — |
| 2025-03-21 | 0.00 | $45.05 | — |
| 2025-03-20 | 0.00 | $45.05 | — |
| 2025-03-19 | 0.00 | $45.05 | — |
| 2025-03-18 | 0.00 | $45.05 | — |
| 2025-03-17 | 0.00 | $45.05 | — |
| 2025-03-14 | 0.00 | $45.05 | — |
| 2025-03-13 | 0.00 | $45.05 | — |
| 2025-03-12 | 0.00 | $45.05 | — |
| 2025-03-11 | 0.00 | $45.05 | — |
| 2025-03-10 | 0.00 | $45.05 | — |
| 2025-03-07 | 0.00 | $45.05 | — |
| 2025-03-06 | 0.00 | $45.05 | — |
| 2025-03-05 | 0.00 | $45.05 | — |
| 2025-03-04 | 0.00 | $45.05 | — |
| 2025-03-03 | 0.00 | $45.05 | — |
| 2025-02-28 | 0.00 | $45.05 | — |
| 2025-02-27 | 0.00 | $45.05 | — |
| 2025-02-26 | 0.00 | $45.05 | — |
| 2025-02-25 | 0.00 | $45.05 | — |
| 2025-02-24 | 0.00 | $45.05 | — |
| 2025-02-21 | 0.00 | $45.05 | — |
| 2025-02-20 | 0.00 | $45.05 | — |
| 2025-02-19 | 0.00 | $45.05 | — |
| 2025-02-18 | 0.00 | $45.05 | — |
| 2025-02-14 | 0.00 | $45.05 | — |
| 2025-02-13 | 0.00 | $45.05 | — |
| 2025-02-12 | 0.00 | $45.05 | — |
| 2025-02-11 | 0.00 | $45.05 | — |
| 2025-02-10 | 0.00 | $45.05 | — |
| 2025-02-07 | 0.00 | $45.05 | — |
| 2025-02-06 | 0.00 | $45.05 | — |
| 2025-02-05 | 0.00 | $45.05 | — |
| 2025-02-04 | 0.00 | $45.05 | — |
| 2025-02-03 | 0.00 | $45.05 | — |
| 2025-01-31 | 0.00 | $45.05 | — |
| 2025-01-30 | 0.00 | $45.05 | — |
| 2025-01-29 | 0.00 | $45.05 | — |
| 2025-01-28 | 0.00 | $45.05 | — |
| 2025-01-27 | 0.00 | $45.05 | — |
| 2025-01-24 | 0.00 | $45.05 | — |
| 2025-01-23 | 0.00 | $45.05 | — |
| 2025-01-22 | 0.00 | $45.05 | — |
| 2025-01-21 | 0.00 | $45.05 | — |
| 2025-01-17 | 0.00 | $45.05 | — |
| 2025-01-16 | 0.00 | $45.05 | — |
| 2025-01-15 | 0.00 | $45.05 | — |
| 2025-01-14 | 0.00 | $45.05 | — |
| 2025-01-13 | 0.00 | $45.05 | — |
| 2025-01-10 | 0.00 | $45.05 | — |
| 2025-01-08 | 0.00 | $45.05 | — |
| 2025-01-07 | 0.00 | $45.05 | — |
| 2025-01-06 | 0.00 | $45.05 | — |
| 2025-01-03 | 0.00 | $45.05 | — |
| 2025-01-02 | 0.00 | $45.05 | — |
| 2024-12-31 | 0.00 | $45.05 | — |
| 2024-12-30 | 0.00 | $45.05 | — |
| 2024-12-27 | 0.00 | $45.05 | — |
| 2024-12-26 | 0.00 | $45.05 | — |
| 2024-12-24 | 0.00 | $45.05 | — |
| 2024-12-23 | 0.00 | $45.05 | — |
| 2024-12-20 | 0.00 | $45.05 | — |
| 2024-12-19 | 0.00 | $45.05 | — |
| 2024-12-18 | 0.00 | $45.05 | — |
| 2024-12-17 | 0.00 | $45.05 | 247 |
| 2024-12-16 | 0.01 | $46.00 | — |
| 2024-12-13 | 0.01 | $46.00 | — |
| 2024-12-12 | 0.01 | $46.00 | — |
| 2024-12-11 | 0.01 | $46.00 | — |
| 2024-12-10 | 0.01 | $46.00 | — |
| 2024-12-09 | 0.01 | $46.00 | — |
| 2024-12-06 | 0.01 | $46.00 | — |
| 2024-12-05 | 0.01 | $46.00 | — |
| 2024-12-04 | 0.01 | $46.00 | — |
| 2024-12-03 | 0.01 | $46.00 | — |
| 2024-12-02 | 0.01 | $46.00 | — |
| 2024-11-29 | 0.01 | $46.00 | — |
| 2024-11-27 | 0.01 | $46.00 | — |
| 2024-11-26 | 0.01 | $46.00 | — |
| 2024-11-25 | 0.01 | $46.00 | — |
| 2024-11-22 | 0.01 | $46.00 | — |
| 2024-11-21 | 0.01 | $46.00 | — |
| 2024-11-20 | 0.01 | $46.00 | — |
| 2024-11-19 | 0.01 | $46.00 | — |
| 2024-11-18 | 0.01 | $46.00 | — |
| 2024-11-15 | 0.01 | $46.00 | — |
| 2024-11-14 | 0.01 | $46.00 | — |
| 2024-11-13 | 0.01 | $46.00 | 100 |
| 2024-11-12 | 0.09 | $46.38 | — |
| 2024-11-11 | 0.09 | $46.38 | — |
| 2024-11-08 | 0.09 | $46.38 | — |
| 2024-11-07 | 0.09 | $46.38 | — |
| 2024-11-06 | 0.09 | $46.38 | — |
| 2024-11-05 | 0.09 | $46.38 | — |
| 2024-11-04 | 0.09 | $46.38 | — |
| 2024-11-01 | 0.09 | $46.38 | — |
| 2024-10-31 | 0.09 | $46.38 | — |
| 2024-10-30 | 0.09 | $46.38 | — |
| 2024-10-29 | 0.09 | $46.38 | — |
| 2024-10-28 | 0.09 | $46.38 | — |
| 2024-10-25 | 0.09 | $46.38 | — |
| 2024-10-24 | 0.09 | $46.38 | — |
| 2024-10-23 | 0.09 | $46.38 | — |
| 2024-10-22 | 0.09 | $46.38 | — |
| 2024-10-21 | 0.09 | $46.38 | — |
| 2024-10-18 | 0.09 | $46.38 | 162 |
| 2024-10-17 | 0.12 | $46.43 | — |
| 2024-10-16 | 0.12 | $46.43 | — |
| 2024-10-15 | 0.12 | $46.43 | — |
| 2024-10-14 | 0.12 | $46.43 | — |
| 2024-10-11 | 0.12 | $46.43 | — |
| 2024-10-10 | 0.12 | $46.43 | — |
| 2024-10-09 | 0.12 | $46.43 | — |
| 2024-10-08 | 0.12 | $46.43 | — |
| 2024-10-07 | 0.12 | $46.43 | — |
| 2024-10-04 | 0.12 | $46.43 | — |
| 2024-10-03 | 0.12 | $46.43 | — |
| 2024-10-02 | 0.12 | $46.43 | — |
| 2024-10-01 | 0.12 | $46.43 | — |
| 2024-09-30 | 0.12 | $46.43 | — |
| 2024-09-27 | 0.12 | $46.43 | — |
| 2024-09-26 | 0.12 | $46.43 | — |
| 2024-09-25 | 0.12 | $46.43 | — |
| 2024-09-24 | 0.12 | $46.43 | — |
| 2024-09-23 | 0.12 | $46.43 | — |
| 2024-09-20 | 0.12 | $46.43 | — |
| 2024-09-19 | 0.12 | $46.43 | — |
| 2024-09-18 | 0.12 | $46.43 | — |
| 2024-09-17 | 0.12 | $46.43 | — |
| 2024-09-16 | 0.12 | $46.43 | — |
| 2024-09-13 | 0.12 | $46.43 | — |
| 2024-09-12 | 0.12 | $46.43 | — |
| 2024-09-11 | 0.12 | $46.43 | — |
| 2024-09-10 | 0.12 | $46.43 | — |
| 2024-09-09 | 0.12 | $46.43 | — |
| 2024-09-06 | 0.12 | $46.43 | — |
| 2024-09-05 | 0.12 | $46.43 | — |
| 2024-09-04 | 0.12 | $46.43 | — |
| 2024-09-03 | 0.12 | $46.43 | — |
| 2024-08-30 | 0.12 | $46.43 | — |
| 2024-08-29 | 0.12 | $46.43 | — |
| 2024-08-28 | 0.12 | $46.43 | — |
| 2024-08-27 | 0.12 | $46.43 | — |
| 2024-08-26 | 0.12 | $46.43 | — |
| 2024-08-23 | 0.12 | $46.43 | — |
| 2024-08-22 | 0.12 | $46.43 | — |
| 2024-08-21 | 0.12 | $46.43 | — |
| 2024-08-20 | 0.12 | $46.43 | — |
| 2024-08-19 | 0.12 | $46.43 | — |
| 2024-08-16 | 0.12 | $46.43 | — |
| 2024-08-15 | 0.12 | $46.43 | — |
| 2024-08-14 | 0.12 | $46.43 | — |
| 2024-08-13 | 0.12 | $46.43 | — |
| 2024-08-12 | 0.12 | $46.43 | — |
| 2024-08-09 | 0.12 | $46.43 | — |
| 2024-08-08 | 0.12 | $46.43 | — |
| 2024-08-07 | 0.12 | $46.43 | — |
| 2024-08-06 | 0.12 | $46.43 | — |
| 2024-08-05 | 0.12 | $46.43 | — |
| 2024-08-02 | 0.12 | $46.43 | — |
| 2024-08-01 | 0.12 | $46.43 | 151 |
| 2024-07-31 | 0.74 | $48.42 | — |
| 2024-07-30 | 0.74 | $48.42 | — |
| 2024-07-29 | 0.74 | $48.42 | — |
| 2024-07-26 | 0.74 | $48.42 | — |
| 2024-07-25 | 0.74 | $48.42 | — |
| 2024-07-24 | 0.74 | $48.42 | — |
| 2024-07-23 | 0.74 | $48.42 | — |
| 2024-07-22 | 0.74 | $48.42 | — |
| 2024-07-19 | 0.74 | $48.42 | — |
| 2024-07-18 | 0.74 | $48.42 | — |
| 2024-07-17 | 0.74 | $48.42 | — |
| 2024-07-16 | 0.74 | $48.42 | — |
| 2024-07-15 | 0.74 | $48.42 | — |
| 2024-07-12 | 0.74 | $48.42 | — |
| 2024-07-11 | 0.74 | $48.42 | — |
| 2024-07-10 | 0.74 | $48.42 | — |
| 2024-07-09 | 0.74 | $48.42 | — |
| 2024-07-08 | 0.74 | $48.42 | — |
| 2024-07-05 | 0.74 | $48.42 | — |
| 2024-07-03 | 0.74 | $48.42 | — |
| 2024-07-02 | 0.74 | $48.42 | — |
| 2024-07-01 | 0.74 | $48.42 | — |
| 2024-06-28 | 0.74 | $48.42 | — |
| 2024-06-27 | 0.74 | $48.42 | — |
| 2024-06-26 | 0.74 | $48.42 | — |
| 2024-06-25 | 0.74 | $48.42 | — |
| 2024-06-24 | 0.74 | $48.42 | — |
| 2024-06-21 | 0.74 | $48.42 | — |
| 2024-06-20 | 0.74 | $48.42 | — |
| 2024-06-18 | 0.74 | $48.42 | — |
| 2024-06-17 | 0.74 | $48.42 | — |
| 2024-06-14 | 0.74 | $48.42 | — |
| 2024-06-13 | 0.74 | $48.42 | — |
| 2024-06-12 | 0.74 | $48.42 | — |
| 2024-06-11 | 0.74 | $48.42 | — |
| 2024-06-10 | 0.74 | $48.42 | — |
| 2024-06-07 | 0.74 | $48.42 | — |
| 2024-06-06 | 0.74 | $48.42 | 229 |
| 2024-06-05 | 69.65 | $51.00 | — |
| 2024-06-04 | 69.65 | $51.00 | — |
| 2024-06-03 | 69.65 | $51.00 | — |
| 2024-05-31 | 69.65 | $51.00 | — |
| 2024-05-30 | 69.65 | $51.00 | — |
| 2024-05-29 | 69.65 | $51.00 | — |
| 2024-05-28 | 69.65 | $51.00 | — |
| 2024-05-24 | 69.65 | $51.00 | — |
| 2024-05-23 | 69.65 | $51.00 | — |
| 2024-05-22 | 69.65 | $51.00 | — |
| 2024-05-21 | 69.65 | $51.00 | — |
| 2024-05-20 | 69.65 | $51.00 | — |
| 2024-05-17 | 69.65 | $51.00 | — |
| 2024-05-16 | 69.65 | $51.00 | — |
| 2024-05-15 | 69.65 | $51.00 | — |
| 2024-05-14 | 69.65 | $51.00 | — |
| 2024-05-13 | 69.65 | $51.00 | — |
| 2024-05-10 | 69.65 | $51.00 | — |
| 2024-05-09 | 69.65 | $51.00 | — |
| 2024-05-08 | 69.65 | $51.00 | — |
| 2024-05-07 | 69.65 | $51.00 | — |
| 2024-05-06 | 69.65 | $51.00 | — |
| 2024-05-03 | 69.65 | $51.00 | — |
| 2024-05-02 | 69.65 | $51.00 | — |
| 2024-05-01 | 69.65 | $51.00 | — |
| 2024-04-30 | 69.65 | $51.00 | — |
| 2024-04-29 | 69.65 | $51.00 | — |
| 2024-04-26 | 69.65 | $51.00 | — |
| 2024-04-25 | 69.65 | $51.00 | — |
| 2024-04-24 | 69.65 | $51.00 | — |
| 2024-04-23 | 69.65 | $51.00 | — |
| 2024-04-22 | 69.65 | $51.00 | — |
| 2024-04-19 | 69.65 | $51.00 | — |
| 2024-04-18 | 69.65 | $51.00 | — |
| 2024-04-17 | 69.65 | $51.00 | — |
| 2024-04-16 | 69.65 | $51.00 | — |
| 2024-04-15 | 69.65 | $51.00 | — |
| 2024-04-12 | 69.65 | $51.00 | — |
| 2024-04-11 | 69.65 | $51.00 | — |
| 2024-04-10 | 69.65 | $51.00 | — |
| 2024-04-09 | 69.65 | $51.00 | — |
| 2024-04-08 | 69.65 | $51.00 | — |
| 2024-04-05 | 69.65 | $51.00 | — |
| 2024-04-04 | 69.65 | $51.00 | — |
| 2024-04-03 | 69.65 | $51.00 | — |
| 2024-04-02 | 69.65 | $51.00 | — |
| 2024-04-01 | 69.65 | $51.00 | — |
| 2024-03-28 | 69.65 | $51.00 | — |
| 2024-03-27 | 69.65 | $51.00 | — |
| 2024-03-26 | 69.65 | $51.00 | — |
| 2024-03-25 | 69.65 | $51.00 | — |
| 2024-03-22 | 69.65 | $51.00 | — |
| 2024-03-21 | 69.65 | $51.00 | — |
| 2024-03-20 | 69.65 | $51.00 | — |
| 2024-03-19 | 69.65 | $51.00 | — |
| 2024-03-18 | 69.65 | $51.00 | — |
| 2024-03-15 | 69.65 | $51.00 | — |
| 2024-03-14 | 69.65 | $51.00 | — |
| 2024-03-13 | 69.65 | $51.00 | — |
| 2024-03-12 | 69.65 | $51.00 | — |
| 2024-03-11 | 69.65 | $51.00 | — |
| 2024-03-08 | 69.65 | $51.00 | — |
| 2024-03-07 | 69.65 | $51.00 | — |
| 2024-03-06 | 69.65 | $51.00 | — |
| 2024-03-05 | 69.65 | $51.00 | — |
| 2024-03-04 | 69.65 | $51.00 | — |
| 2024-03-01 | 69.65 | $51.00 | — |
| 2024-02-29 | 69.65 | $51.00 | — |
| 2024-02-28 | 69.65 | $51.00 | — |
| 2024-02-27 | 69.65 | $51.00 | — |
| 2024-02-26 | 69.65 | $51.00 | — |
| 2024-02-23 | 69.65 | $51.00 | — |
| 2024-02-22 | 69.65 | $51.00 | — |
| 2024-02-21 | 69.65 | $51.00 | — |
| 2024-02-20 | 69.65 | $51.00 | — |
| 2024-02-16 | 69.65 | $51.00 | — |
| 2024-02-15 | 69.65 | $51.00 | — |
| 2024-02-14 | 69.65 | $51.00 | — |
| 2024-02-13 | 69.65 | $51.00 | — |
| 2024-02-12 | 69.65 | $51.00 | — |
| 2024-02-09 | 69.65 | $51.00 | — |
| 2024-02-08 | 69.65 | $51.00 | — |
| 2024-02-07 | 69.65 | $51.00 | — |
| 2024-02-06 | 69.65 | $51.00 | — |
| 2024-02-05 | 69.65 | $51.00 | — |
| 2024-02-02 | 69.65 | $51.00 | — |
| 2024-02-01 | 69.65 | $51.00 | — |
| 2024-01-31 | 69.65 | $51.00 | — |
| 2024-01-30 | 69.65 | $51.00 | — |
| 2024-01-29 | 69.65 | $51.00 | — |
| 2024-01-26 | 69.65 | $51.00 | — |
| 2024-01-25 | 69.65 | $51.00 | — |
| 2024-01-24 | 69.65 | $51.00 | — |
| 2024-01-23 | 69.65 | $51.00 | — |
| 2024-01-22 | 69.65 | $51.00 | — |
| 2024-01-19 | 69.65 | $51.00 | — |
| 2024-01-18 | 69.65 | $51.00 | — |
| 2024-01-17 | 69.65 | $51.00 | — |
| 2024-01-16 | 69.65 | $51.00 | — |
| 2024-01-12 | 69.65 | $51.00 | — |
| 2024-01-11 | 69.65 | $51.00 | — |
| 2024-01-10 | 69.65 | $51.00 | — |
| 2024-01-09 | 69.65 | $51.00 | — |
| 2024-01-08 | 69.65 | $51.00 | — |
| 2024-01-05 | 69.65 | $51.00 | — |
| 2024-01-04 | 69.65 | $51.00 | — |
| 2024-01-03 | 69.65 | $51.00 | — |
| 2024-01-02 | 69.65 | $51.00 | — |
| 2023-12-29 | 69.65 | $51.00 | — |
| 2023-12-28 | 69.65 | $51.00 | — |
| 2023-12-27 | 69.65 | $51.00 | — |
| 2023-12-26 | 69.65 | $51.00 | — |
| 2023-12-22 | 69.65 | $51.00 | — |
| 2023-12-21 | 69.65 | $51.00 | — |
| 2023-12-20 | 69.65 | $51.00 | — |
| 2023-12-19 | 69.65 | $51.00 | — |
| 2023-12-18 | 69.65 | $51.00 | — |
| 2023-12-15 | 69.65 | $51.00 | — |
| 2023-12-14 | 69.65 | $51.00 | — |
| 2023-12-13 | 69.65 | $51.00 | — |
| 2023-12-12 | 69.65 | $51.00 | — |
| 2023-12-11 | 69.65 | $51.00 | — |
| 2023-12-08 | 69.65 | $51.00 | — |
| 2023-12-07 | 69.65 | $51.00 | — |
| 2023-12-06 | 69.65 | $51.00 | — |
| 2023-12-05 | 69.65 | $51.00 | — |
| 2023-12-04 | 69.65 | $51.00 | — |
| 2023-12-01 | 69.65 | $51.00 | — |
| 2023-11-30 | 69.65 | $51.00 | — |
| 2023-11-29 | 69.65 | $51.00 | — |
| 2023-11-28 | 69.65 | $51.00 | — |
| 2023-11-27 | 69.65 | $51.00 | — |
| 2023-11-24 | 69.65 | $51.00 | — |
| 2023-11-22 | 69.65 | $51.00 | — |
| 2023-11-21 | 69.65 | $51.00 | 100 |
| 2023-11-20 | 48.72 | $39.57 | — |
| 2023-11-17 | 48.72 | $39.57 | — |
| 2023-11-16 | 48.72 | $39.57 | — |
| 2023-11-15 | 48.72 | $39.57 | — |
| 2023-11-14 | 100.00 | $50.00 | 100 |
| 2023-11-13 | 48.00 | $39.57 | — |
| 2023-11-10 | 48.00 | $39.57 | — |
| 2023-11-09 | 48.00 | $39.57 | — |
| 2023-11-08 | 48.00 | $39.57 | — |
| 2023-11-07 | 48.00 | $39.57 | — |
| 2023-11-06 | 48.00 | $39.57 | — |
| 2023-11-03 | 48.00 | $39.57 | — |
| 2023-11-02 | 48.00 | $39.57 | — |
| 2023-11-01 | 48.00 | $39.57 | — |
| 2023-10-31 | 48.00 | $39.57 | — |
| 2023-10-30 | 48.00 | $39.57 | — |
| 2023-10-27 | 48.00 | $39.57 | — |
| 2023-10-26 | 48.00 | $39.57 | — |
| 2023-10-25 | 48.00 | $39.57 | — |
| 2023-10-24 | 48.00 | $39.57 | — |
| 2023-10-23 | 48.00 | $39.57 | — |
| 2023-10-20 | 48.00 | $39.57 | — |
| 2023-10-19 | 48.00 | $39.57 | — |
| 2023-10-18 | 48.00 | $39.57 | — |
| 2023-10-17 | 48.00 | $39.57 | — |
| 2023-10-16 | 48.00 | $39.57 | — |
| 2023-10-13 | 48.00 | $39.57 | — |
| 2023-10-12 | 48.00 | $39.57 | — |
| 2023-10-11 | 48.00 | $39.57 | — |
| 2023-10-10 | 48.00 | $39.57 | — |
| 2023-10-09 | 48.00 | $39.57 | — |
| 2023-10-06 | 48.00 | $39.57 | — |
| 2023-10-05 | 48.00 | $39.57 | — |
| 2023-10-04 | 48.00 | $39.57 | — |
| 2023-10-03 | 48.00 | $39.57 | — |
| 2023-10-02 | 48.00 | $39.57 | — |
| 2023-09-29 | 48.00 | $39.57 | — |
| 2023-09-28 | 48.00 | $39.57 | — |
| 2023-09-27 | 48.00 | $39.57 | — |
| 2023-09-26 | 48.00 | $39.57 | — |
| 2023-09-25 | 48.00 | $39.57 | — |
| 2023-09-22 | 48.00 | $39.57 | — |
| 2023-09-21 | 48.00 | $39.57 | — |
| 2023-09-20 | 48.00 | $39.57 | — |
| 2023-09-19 | 48.00 | $39.57 | — |
| 2023-09-18 | 48.00 | $39.57 | — |
| 2023-09-15 | 48.00 | $39.57 | — |
| 2023-09-14 | 48.00 | $39.57 | — |
| 2023-09-13 | 48.00 | $39.57 | — |
| 2023-09-12 | 48.00 | $39.57 | — |
| 2023-09-11 | 48.00 | $39.57 | — |
| 2023-09-08 | 48.00 | $39.57 | — |
| 2023-09-07 | 48.00 | $39.57 | — |
| 2023-09-06 | 48.00 | $39.57 | — |
| 2023-09-05 | 48.00 | $39.57 | — |
| 2023-09-01 | 48.00 | $39.57 | — |
| 2023-08-31 | 48.00 | $39.57 | — |
| 2023-08-30 | 48.00 | $39.57 | — |
| 2023-08-29 | 48.00 | $39.57 | — |
| 2023-08-28 | 48.00 | $39.57 | — |
| 2023-08-25 | 48.00 | $39.57 | — |
| 2023-08-24 | 48.00 | $39.57 | — |
| 2023-08-23 | 48.00 | $39.57 | — |
| 2023-08-22 | 48.00 | $39.57 | — |
| 2023-08-21 | 48.00 | $39.57 | — |
| 2023-08-18 | 48.00 | $39.57 | — |
| 2023-08-17 | 48.00 | $39.57 | — |
| 2023-08-16 | 48.00 | $39.57 | — |
| 2023-08-15 | 48.00 | $39.57 | — |
| 2023-08-14 | 48.00 | $39.57 | — |
| 2023-08-11 | 48.00 | $39.57 | — |
| 2023-08-10 | 48.00 | $39.57 | — |
| 2023-08-09 | 48.00 | $39.57 | — |
| 2023-08-08 | 48.00 | $39.57 | — |
| 2023-08-07 | 48.00 | $39.57 | — |
| 2023-08-04 | 48.00 | $39.57 | — |
| 2023-08-03 | 48.00 | $39.57 | — |
| 2023-08-02 | 48.00 | $39.57 | — |
| 2023-08-01 | 48.00 | $39.57 | — |
| 2023-07-31 | 48.00 | $39.57 | — |
| 2023-07-28 | 48.00 | $39.57 | — |
| 2023-07-27 | 48.00 | $39.57 | — |
| 2023-07-26 | 48.00 | $39.57 | — |
| 2023-07-25 | 48.00 | $39.57 | — |
| 2023-07-24 | 48.00 | $39.57 | — |
| 2023-07-21 | 48.00 | $39.57 | — |
| 2023-07-20 | 48.00 | $39.57 | — |
| 2023-07-19 | 48.00 | $39.57 | — |
| 2023-07-18 | 48.00 | $39.57 | — |
| 2023-07-17 | 48.00 | $39.57 | — |
| 2023-07-14 | 48.00 | $39.57 | — |
| 2023-07-13 | 48.00 | $39.57 | — |
| 2023-07-12 | 48.00 | $39.57 | — |
| 2023-07-11 | 48.00 | $39.57 | — |
| 2023-07-10 | 48.00 | $39.57 | — |
| 2023-07-07 | 48.00 | $39.57 | — |
| 2023-07-06 | 48.00 | $39.57 | — |
| 2023-07-05 | 48.00 | $39.57 | — |
| 2023-07-03 | 48.00 | $39.57 | — |
| 2023-06-30 | 48.00 | $39.57 | — |
| 2023-06-29 | 48.00 | $39.57 | — |
| 2023-06-28 | 48.00 | $39.57 | — |
| 2023-06-27 | 48.00 | $39.57 | — |
| 2023-06-26 | 48.00 | $39.57 | — |
| 2023-06-23 | 48.00 | $39.57 | — |
| 2023-06-22 | 48.00 | $39.57 | — |
| 2023-06-21 | 48.00 | $39.57 | — |
| 2023-06-20 | 48.00 | $39.57 | — |
| 2023-06-16 | 48.00 | $39.57 | — |
| 2023-06-15 | 48.00 | $39.57 | — |
| 2023-06-14 | 48.00 | $39.57 | — |
| 2023-06-13 | 48.00 | $39.57 | — |
| 2023-06-12 | 48.00 | $39.57 | — |
| 2023-06-09 | 48.00 | $39.57 | — |
| 2023-06-08 | 48.00 | $39.57 | — |
| 2023-06-07 | 48.00 | $39.57 | — |
| 2023-06-06 | 48.00 | $39.57 | — |
| 2023-06-05 | 48.00 | $39.57 | — |
| 2023-06-02 | 48.00 | $39.57 | — |
| 2023-06-01 | 48.00 | $39.57 | — |
| 2023-05-31 | 48.00 | $39.57 | — |
| 2023-05-30 | 48.00 | $39.57 | — |
| 2023-05-26 | 48.00 | $39.57 | — |
| 2023-05-25 | 48.00 | $39.57 | — |
| 2023-05-24 | 48.00 | $39.57 | — |
| 2023-05-23 | 48.00 | $39.57 | — |
| 2023-05-22 | 48.00 | $39.57 | — |
| 2023-05-19 | 48.00 | $39.57 | — |
| 2023-05-18 | 48.00 | $39.57 | — |
| 2023-05-17 | 48.00 | $39.57 | — |
| 2023-05-16 | 48.00 | $39.57 | — |
| 2023-05-15 | 48.00 | $39.57 | — |
| 2023-05-12 | 48.00 | $39.57 | — |
| 2023-05-11 | 48.00 | $39.57 | — |
| 2023-05-10 | 48.00 | $39.57 | — |
| 2023-05-09 | 48.00 | $39.57 | — |
| 2023-05-08 | 48.00 | $39.57 | — |
| 2023-05-05 | 48.00 | $39.57 | — |
| 2023-05-04 | 48.00 | $39.57 | — |
| 2023-05-03 | 48.00 | $39.57 | — |
| 2023-05-02 | 48.00 | $39.57 | — |
| 2023-05-01 | 48.00 | $39.57 | — |
| 2023-04-28 | 48.00 | $39.57 | — |
| 2023-04-27 | 48.00 | $39.57 | — |
| 2023-04-26 | 48.00 | $39.57 | — |
| 2023-04-25 | 48.00 | $39.57 | — |
| 2023-04-24 | 48.00 | $39.57 | — |
| 2023-04-21 | 48.00 | $39.57 | — |
| 2023-04-20 | 48.00 | $39.57 | — |
| 2023-04-19 | 48.00 | $39.57 | — |
| 2023-04-18 | 48.00 | $39.57 | — |
| 2023-04-17 | 48.00 | $39.57 | — |
| 2023-04-14 | 48.00 | $39.57 | — |
| 2023-04-13 | 48.00 | $39.57 | — |
| 2023-04-12 | 48.00 | $39.57 | — |
| 2023-04-11 | 48.00 | $39.57 | — |
| 2023-04-10 | 48.00 | $39.57 | — |
| 2023-04-06 | 48.00 | $39.57 | — |
| 2023-04-05 | 48.00 | $39.57 | — |
| 2023-04-04 | 48.00 | $39.57 | — |
| 2023-04-03 | 48.00 | $39.57 | — |
| 2023-03-31 | 48.00 | $39.57 | — |
| 2023-03-30 | 48.00 | $39.57 | — |
| 2023-03-29 | 48.00 | $39.57 | — |
| 2023-03-28 | 48.00 | $39.57 | — |
| 2023-03-27 | 48.00 | $39.57 | — |
| 2023-03-24 | 48.00 | $39.57 | — |
| 2023-03-23 | 48.00 | $39.57 | — |
| 2023-03-22 | 48.00 | $39.57 | — |
| 2023-03-21 | 48.00 | $39.57 | — |
| 2023-03-20 | 48.00 | $39.57 | — |
| 2023-03-17 | 48.00 | $39.57 | — |
| 2023-03-16 | 48.00 | $39.57 | — |
| 2023-03-15 | 48.00 | $39.57 | — |
| 2023-03-14 | 48.00 | $39.57 | — |
| 2023-03-13 | 48.00 | $39.57 | — |
| 2023-03-10 | 48.00 | $39.57 | — |
| 2023-03-09 | 48.00 | $39.57 | — |
| 2023-03-08 | 48.00 | $39.57 | — |
| 2023-03-07 | 48.00 | $39.57 | — |
| 2023-03-06 | 48.00 | $39.57 | — |
| 2023-03-03 | 48.00 | $39.57 | — |
| 2023-03-02 | 48.00 | $39.57 | — |
| 2023-03-01 | 48.00 | $39.57 | — |
| 2023-02-28 | 48.00 | $39.57 | — |
| 2023-02-27 | 48.00 | $39.57 | — |
| 2023-02-24 | 48.00 | $39.57 | — |
| 2023-02-23 | 48.00 | $39.57 | — |
| 2023-02-22 | 48.00 | $39.57 | — |
| 2023-02-21 | 48.00 | $39.57 | — |
| 2023-02-17 | 48.00 | $39.57 | — |
| 2023-02-16 | 48.00 | $39.57 | — |
| 2023-02-15 | 48.00 | $39.57 | — |
| 2023-02-14 | 48.00 | $39.57 | — |
| 2023-02-13 | 48.00 | $39.57 | — |
| 2023-02-10 | 48.00 | $39.57 | — |
| 2023-02-09 | 48.00 | $39.57 | — |
| 2023-02-08 | 48.00 | $39.57 | 159 |
| 2023-02-07 | 64.92 | $42.67 | — |
| 2023-02-06 | 64.92 | $42.67 | — |
| 2023-02-03 | 64.92 | $42.67 | — |
| 2023-02-02 | 64.92 | $42.67 | — |
| 2023-02-01 | 64.92 | $42.67 | — |
| 2023-01-31 | 64.92 | $42.67 | — |
| 2023-01-30 | 64.92 | $42.67 | — |
| 2023-01-27 | 64.92 | $42.67 | — |
| 2023-01-26 | 64.92 | $42.67 | — |
| 2023-01-25 | 64.92 | $42.67 | — |
| 2023-01-24 | 64.92 | $42.67 | — |
| 2023-01-23 | 64.92 | $42.67 | — |
| 2023-01-20 | 64.92 | $42.67 | — |
| 2023-01-19 | 64.92 | $42.67 | — |
| 2023-01-18 | 64.92 | $42.67 | — |
| 2023-01-17 | 64.92 | $42.67 | 180 |
| 2023-01-13 | 47.81 | $36.12 | — |
| 2023-01-12 | 47.81 | $36.12 | — |
| 2023-01-11 | 47.81 | $36.12 | — |
| 2023-01-10 | 47.81 | $36.12 | — |
| 2023-01-09 | 87.82 | $43.63 | 1030 |
| 2023-01-06 | 40.63 | $36.12 | — |
| 2023-01-05 | 40.63 | $36.12 | — |
| 2023-01-04 | 40.63 | $36.12 | — |
| 2023-01-03 | 40.63 | $36.12 | — |
| 2022-12-30 | 40.63 | $36.12 | — |
| 2022-12-29 | 40.63 | $36.12 | — |
| 2022-12-28 | 40.63 | $36.12 | — |
| 2022-12-27 | 40.63 | $36.12 | — |
| 2022-12-23 | 40.63 | $36.12 | — |
| 2022-12-22 | 40.63 | $36.12 | — |
| 2022-12-21 | 40.63 | $36.12 | — |
| 2022-12-20 | 40.63 | $36.12 | — |
| 2022-12-19 | 40.63 | $36.12 | — |
| 2022-12-16 | 40.63 | $36.12 | — |
| 2022-12-15 | 40.63 | $36.12 | — |
| 2022-12-14 | 40.63 | $36.12 | 993 |
| 2022-12-13 | 78.65 | $38.25 | — |
| 2022-12-12 | 78.65 | $38.25 | — |
| 2022-12-09 | 78.65 | $38.25 | — |
| 2022-12-08 | 78.65 | $38.25 | — |
| 2022-12-07 | 78.65 | $38.25 | 275 |
| 2022-12-06 | 9.20 | $36.00 | — |
| 2022-12-05 | 9.20 | $36.00 | — |
| 2022-12-02 | 9.20 | $36.00 | — |
| 2022-12-01 | 9.20 | $36.00 | — |
| 2022-11-30 | 9.20 | $36.00 | — |
| 2022-11-29 | 9.20 | $36.00 | — |
| 2022-11-28 | 9.20 | $36.00 | — |
| 2022-11-25 | 9.20 | $36.00 | — |
| 2022-11-23 | 9.20 | $36.00 | — |
| 2022-11-22 | 9.20 | $36.00 | — |
| 2022-11-21 | 9.20 | $36.00 | — |
| 2022-11-18 | 9.20 | $36.00 | — |
| 2022-11-17 | 9.20 | $36.00 | — |
| 2022-11-16 | 9.20 | $36.00 | — |
| 2022-11-15 | 9.20 | $36.00 | — |
| 2022-11-14 | 9.20 | $36.00 | — |
| 2022-11-11 | 9.20 | $36.00 | — |
| 2022-11-10 | 9.20 | $36.00 | — |
| 2022-11-09 | 9.20 | $36.00 | — |
| 2022-11-08 | 9.20 | $36.00 | — |
| 2022-11-07 | 9.20 | $36.00 | — |
| 2022-11-04 | 9.20 | $36.00 | — |
| 2022-11-03 | 9.20 | $36.00 | — |
| 2022-11-02 | 9.20 | $36.00 | — |
| 2022-11-01 | 9.20 | $36.00 | — |
| 2022-10-31 | 9.20 | $36.00 | — |
| 2022-10-28 | 9.20 | $36.00 | — |
| 2022-10-27 | 9.20 | $36.00 | — |
| 2022-10-26 | 9.20 | $36.00 | — |
| 2022-10-25 | 9.20 | $36.00 | — |
| 2022-10-24 | 9.20 | $36.00 | — |
| 2022-10-21 | 9.20 | $36.00 | — |
| 2022-10-20 | 9.20 | $36.00 | — |
| 2022-10-19 | 9.20 | $36.00 | — |
| 2022-10-18 | 9.20 | $36.00 | — |
| 2022-10-17 | 9.20 | $36.00 | — |
| 2022-10-14 | 9.20 | $36.00 | — |
| 2022-10-13 | 9.20 | $36.00 | — |
| 2022-10-12 | 9.20 | $36.00 | — |
| 2022-10-11 | 9.20 | $36.00 | — |
| 2022-10-10 | 9.20 | $36.00 | 100 |
| 2022-10-07 | 31.29 | $40.00 | — |
| 2022-10-06 | 31.29 | $40.00 | — |
| 2022-10-05 | 31.29 | $40.00 | — |
| 2022-10-04 | 31.29 | $40.00 | — |
| 2022-10-03 | 31.29 | $40.00 | — |
| 2022-09-30 | 31.29 | $40.00 | — |
| 2022-09-29 | 31.29 | $40.00 | — |
| 2022-09-28 | 31.29 | $40.00 | — |
| 2022-09-27 | 31.29 | $40.00 | — |
| 2022-09-26 | 31.29 | $40.00 | — |
| 2022-09-23 | 31.29 | $40.00 | — |
| 2022-09-22 | 31.29 | $40.00 | — |
| 2022-09-21 | 31.29 | $40.00 | — |
| 2022-09-20 | 31.29 | $40.00 | — |
| 2022-09-19 | 31.29 | $40.00 | — |
| 2022-09-16 | 31.29 | $40.00 | — |
| 2022-09-15 | 31.29 | $40.00 | — |
| 2022-09-14 | 31.29 | $40.00 | — |
| 2022-09-13 | 31.29 | $40.00 | — |
| 2022-09-12 | 31.29 | $40.00 | — |
| 2022-09-09 | 31.29 | $40.00 | — |
| 2022-09-08 | 31.29 | $40.00 | — |
| 2022-09-07 | 31.29 | $40.00 | — |
| 2022-09-06 | 31.29 | $40.00 | — |
| 2022-09-02 | 31.29 | $40.00 | — |
| 2022-09-01 | 31.29 | $40.00 | 100 |
| 2022-08-31 | 74.32 | $43.66 | — |
| 2022-08-30 | 74.32 | $43.66 | — |
| 2022-08-29 | 74.32 | $43.66 | — |
| 2022-08-26 | 74.32 | $43.66 | — |
| 2022-08-25 | 74.32 | $43.66 | — |
| 2022-08-24 | 74.32 | $43.66 | — |
| 2022-08-23 | 74.32 | $43.66 | — |
| 2022-08-22 | 74.32 | $43.66 | — |
| 2022-08-19 | 74.32 | $43.66 | — |
| 2022-08-18 | 74.32 | $43.66 | 851 |
| 2022-08-17 | 0.27 | $40.36 | — |
| 2022-08-16 | 0.27 | $40.36 | — |
| 2022-08-15 | 0.27 | $40.36 | — |
| 2022-08-12 | 0.27 | $40.36 | — |
| 2022-08-11 | 0.27 | $40.36 | — |
| 2022-08-10 | 0.27 | $40.36 | — |
| 2022-08-09 | 0.27 | $40.36 | — |
| 2022-08-08 | 0.27 | $40.36 | — |
| 2022-08-05 | 0.27 | $40.36 | — |
| 2022-08-04 | 0.27 | $40.36 | — |
| 2022-08-03 | 0.27 | $40.36 | — |
| 2022-08-02 | 0.27 | $40.36 | — |
| 2022-08-01 | 0.27 | $40.36 | — |
| 2022-07-29 | 0.27 | $40.36 | — |
| 2022-07-28 | 0.27 | $40.36 | — |
| 2022-07-27 | 0.27 | $40.36 | — |
| 2022-07-26 | 0.27 | $40.36 | — |
| 2022-07-25 | 0.27 | $40.36 | — |
| 2022-07-22 | 0.27 | $40.36 | — |
| 2022-07-21 | 0.27 | $40.36 | — |
| 2022-07-20 | 0.27 | $40.36 | — |
| 2022-07-19 | 0.27 | $40.36 | — |
| 2022-07-18 | 0.27 | $40.36 | — |
| 2022-07-15 | 0.27 | $40.36 | — |
| 2022-07-14 | 0.27 | $40.36 | — |
| 2022-07-13 | 0.27 | $40.36 | — |
| 2022-07-12 | 0.27 | $40.36 | — |
| 2022-07-11 | 0.27 | $40.36 | — |
| 2022-07-08 | 0.27 | $40.36 | — |
| 2022-07-07 | 0.27 | $40.36 | — |
| 2022-07-06 | 0.27 | $40.36 | — |
| 2022-07-05 | 0.27 | $40.36 | — |
| 2022-07-01 | 0.27 | $40.36 | 144 |
| 2022-06-30 | 2.45 | $45.89 | — |
| 2022-06-29 | 2.45 | $45.89 | — |
| 2022-06-28 | 2.45 | $45.89 | — |
| 2022-06-27 | 2.45 | $45.89 | — |
| 2022-06-24 | 2.45 | $45.89 | — |
| 2022-06-23 | 2.45 | $45.89 | — |
| 2022-06-22 | 2.45 | $45.89 | — |
| 2022-06-21 | 2.45 | $45.89 | — |
| 2022-06-17 | 2.45 | $45.89 | — |
| 2022-06-16 | 2.45 | $45.89 | — |
| 2022-06-15 | 2.45 | $45.89 | — |
| 2022-06-14 | 2.45 | $45.89 | — |
| 2022-06-13 | 2.45 | $45.89 | — |
| 2022-06-10 | 2.45 | $45.89 | — |
| 2022-06-09 | 2.45 | $45.89 | — |
| 2022-06-08 | 2.45 | $45.89 | — |
| 2022-06-07 | 2.45 | $45.89 | — |
| 2022-06-06 | 2.45 | $45.89 | — |
| 2022-06-03 | 2.45 | $45.89 | — |
| 2022-06-02 | 2.45 | $45.89 | — |
| 2022-06-01 | 2.45 | $45.89 | — |
| 2022-05-31 | 2.45 | $45.89 | — |
| 2022-05-27 | 2.45 | $45.89 | — |
| 2022-05-26 | 2.45 | $45.89 | — |
| 2022-05-25 | 2.45 | $45.89 | — |
| 2022-05-24 | 2.45 | $45.89 | — |
| 2022-05-23 | 2.45 | $45.89 | — |
| 2022-05-20 | 2.45 | $45.89 | — |
| 2022-05-19 | 2.45 | $45.89 | — |
| 2022-05-18 | 2.45 | $45.89 | — |
| 2022-05-17 | 2.45 | $45.89 | — |
| 2022-05-16 | 2.45 | $45.89 | — |
| 2022-05-13 | 2.45 | $45.89 | — |
| 2022-05-12 | 2.45 | $45.89 | — |
| 2022-05-11 | 2.45 | $45.89 | — |
| 2022-05-10 | 2.45 | $45.89 | — |
| 2022-05-09 | 2.45 | $45.89 | — |
| 2022-05-06 | 2.45 | $45.89 | — |
| 2022-05-05 | 2.45 | $45.89 | — |
| 2022-05-04 | 2.45 | $45.89 | — |
| 2022-05-03 | 0.03 | $45.76 | 302 |
| 2022-05-02 | 0.04 | $47.10 | — |
| 2022-04-29 | 0.04 | $47.10 | — |
| 2022-04-28 | 0.04 | $47.10 | — |
| 2022-04-27 | 0.04 | $47.10 | — |
| 2022-04-26 | 0.04 | $47.10 | 130 |
| 2022-04-25 | 0.10 | $50.29 | — |
| 2022-04-22 | 0.10 | $50.29 | — |
| 2022-04-21 | 0.10 | $50.29 | — |
| 2022-04-20 | 0.10 | $50.29 | — |
| 2022-04-19 | 0.10 | $50.29 | — |
| 2022-04-18 | 0.10 | $50.29 | — |
| 2022-04-14 | 0.10 | $50.29 | — |
| 2022-04-13 | 0.10 | $50.29 | — |
| 2022-04-12 | 0.10 | $50.29 | — |
| 2022-04-11 | 0.10 | $50.29 | — |
| 2022-04-08 | 0.10 | $50.29 | — |
| 2022-04-07 | 0.10 | $50.29 | — |
| 2022-04-06 | 0.10 | $50.29 | — |
| 2022-04-05 | 0.10 | $50.29 | — |
| 2022-04-04 | 0.10 | $50.29 | — |
| 2022-04-01 | 0.10 | $50.29 | — |
| 2022-03-31 | 0.10 | $50.29 | — |
| 2022-03-30 | 0.10 | $50.29 | — |
| 2022-03-29 | 0.10 | $50.29 | — |
| 2022-03-28 | 0.10 | $50.29 | — |
| 2022-03-25 | 0.10 | $50.29 | — |
| 2022-03-24 | 0.10 | $50.29 | — |
| 2022-03-23 | 0.10 | $50.29 | 460 |
| 2022-03-22 | 0.11 | $50.93 | — |
| 2022-03-21 | 0.11 | $50.93 | — |
| 2022-03-18 | 0.11 | $50.93 | 114 |
| 2022-03-17 | 0.57 | $57.00 | — |
| 2022-03-16 | 0.57 | $57.00 | — |
| 2022-03-15 | 0.57 | $57.00 | — |
| 2022-03-14 | 0.57 | $57.00 | — |
| 2022-03-11 | 0.57 | $57.00 | — |
| 2022-03-10 | 0.57 | $57.00 | — |
| 2022-03-09 | 0.57 | $57.00 | — |
| 2022-03-08 | 0.57 | $57.00 | — |
| 2022-03-07 | 0.57 | $57.00 | — |
| 2022-03-04 | 0.57 | $57.00 | — |
| 2022-03-03 | 0.57 | $57.00 | — |
| 2022-03-02 | 0.57 | $57.00 | — |
| 2022-03-01 | 0.57 | $57.00 | — |
| 2022-02-28 | 0.57 | $57.00 | — |
| 2022-02-25 | 0.57 | $57.00 | — |
| 2022-02-24 | 0.57 | $57.00 | — |
| 2022-02-23 | 0.57 | $57.00 | — |
| 2022-02-22 | 0.57 | $57.00 | — |
| 2022-02-18 | 0.57 | $57.00 | — |
| 2022-02-17 | 0.57 | $57.00 | — |
| 2022-02-16 | 0.57 | $57.00 | — |
| 2022-02-15 | 0.57 | $57.00 | — |
| 2022-02-14 | 0.57 | $57.00 | — |
| 2022-02-11 | 0.57 | $57.00 | — |
| 2022-02-10 | 0.57 | $57.00 | 130 |
| 2022-02-09 | 0.88 | $58.95 | — |
| 2022-02-08 | 0.88 | $58.95 | — |
| 2022-02-07 | 0.88 | $58.95 | — |
| 2022-02-04 | 0.88 | $58.95 | — |
| 2022-02-03 | 0.88 | $58.95 | — |
| 2022-02-02 | 0.88 | $58.95 | — |
| 2022-02-01 | 0.88 | $58.95 | — |
| 2022-01-31 | 0.88 | $58.95 | — |
| 2022-01-28 | 0.88 | $58.95 | — |
| 2022-01-27 | 0.88 | $58.95 | — |
| 2022-01-26 | 0.88 | $58.95 | — |
| 2022-01-25 | 0.88 | $58.95 | — |
| 2022-01-24 | 0.88 | $58.95 | — |
| 2022-01-21 | 0.88 | $58.95 | — |
| 2022-01-20 | 0.88 | $58.95 | — |
| 2022-01-19 | 0.88 | $58.95 | — |
| 2022-01-18 | 0.88 | $58.95 | — |
| 2022-01-14 | 0.88 | $58.95 | — |
| 2022-01-13 | 0.88 | $58.95 | 1478 |
| 2022-01-12 | 4.32 | $66.53 | — |
| 2022-01-11 | 4.32 | $66.53 | — |
| 2022-01-10 | 4.32 | $66.53 | — |
| 2022-01-07 | 4.32 | $66.53 | — |
| 2022-01-06 | 4.32 | $66.53 | — |
| 2022-01-05 | 4.32 | $66.53 | — |
| 2022-01-04 | 4.32 | $66.53 | — |
| 2022-01-03 | 4.32 | $66.53 | — |
| 2021-12-31 | 4.32 | $66.53 | — |
| 2021-12-30 | 4.32 | $66.53 | — |
| 2021-12-29 | 4.32 | $66.53 | — |
| 2021-12-28 | 4.32 | $66.53 | — |
| 2021-12-27 | 4.32 | $66.53 | — |
| 2021-12-23 | 4.32 | $66.53 | — |
| 2021-12-22 | 4.32 | $66.53 | — |
| 2021-12-21 | 4.32 | $66.53 | — |
| 2021-12-20 | 4.32 | $66.53 | — |
| 2021-12-17 | 4.32 | $66.53 | — |
| 2021-12-16 | 4.32 | $66.53 | — |
| 2021-12-15 | 4.32 | $66.53 | — |
| 2021-12-14 | 4.32 | $66.53 | — |
| 2021-12-13 | 4.32 | $66.53 | — |
| 2021-12-10 | 4.32 | $66.53 | — |
| 2021-12-09 | 4.32 | $66.53 | — |
| 2021-12-08 | 4.32 | $66.53 | — |
| 2021-12-07 | 4.32 | $66.53 | — |
| 2021-12-06 | 4.32 | $66.53 | — |
| 2021-12-03 | 4.32 | $66.53 | — |
| 2021-12-02 | 4.32 | $66.53 | — |
| 2021-12-01 | 4.32 | $66.53 | — |
| 2021-11-30 | 4.32 | $66.53 | — |
| 2021-11-29 | 4.32 | $66.53 | — |
| 2021-11-26 | 4.32 | $66.53 | — |
| 2021-11-24 | 4.32 | $66.53 | — |
| 2021-11-23 | 4.32 | $66.53 | 200 |
| 2021-11-22 | 13.02 | $74.31 | — |
| 2021-11-19 | 13.02 | $74.31 | — |
| 2021-11-18 | 13.02 | $74.31 | — |
| 2021-11-17 | 13.02 | $74.31 | — |
| 2021-11-16 | 13.02 | $74.31 | — |
| 2021-11-15 | 13.02 | $74.31 | — |
| 2021-11-12 | 13.02 | $74.31 | — |
| 2021-11-11 | 13.02 | $74.31 | — |
| 2021-11-10 | 13.02 | $74.31 | — |
| 2021-11-09 | 13.02 | $74.31 | — |
| 2021-11-08 | 13.02 | $74.31 | — |
| 2021-11-05 | 13.02 | $74.31 | 200 |
| 2021-11-04 | 12.16 | $74.24 | — |
| 2021-11-03 | 12.16 | $74.24 | — |
| 2021-11-02 | 12.16 | $74.24 | — |
| 2021-11-01 | 12.16 | $74.24 | — |
| 2021-10-29 | 12.16 | $74.24 | — |
| 2021-10-28 | 12.16 | $74.24 | — |
| 2021-10-27 | 12.16 | $74.24 | — |
| 2021-10-26 | 12.16 | $74.24 | — |
| 2021-10-25 | 12.16 | $74.24 | — |
| 2021-10-22 | 12.16 | $74.24 | — |
| 2021-10-21 | 12.16 | $74.24 | 220 |
| 2021-10-20 | 25.33 | $80.70 | — |
| 2021-10-19 | 25.33 | $80.70 | — |
| 2021-10-18 | 25.33 | $80.70 | — |
| 2021-10-15 | 25.33 | $80.70 | — |
| 2021-10-14 | 25.33 | $80.70 | — |
| 2021-10-13 | 25.33 | $80.70 | — |
| 2021-10-12 | 25.33 | $80.70 | — |
| 2021-10-11 | 25.33 | $80.70 | — |
| 2021-10-08 | 25.33 | $80.70 | — |
| 2021-10-07 | 25.33 | $80.70 | — |
| 2021-10-06 | 25.33 | $80.70 | — |
| 2021-10-05 | 25.33 | $80.70 | — |
| 2021-10-04 | 25.33 | $80.70 | — |
| 2021-10-01 | 25.33 | $80.70 | — |
| 2021-09-30 | 25.33 | $80.70 | — |
| 2021-09-29 | 25.33 | $80.70 | — |
| 2021-09-28 | 25.33 | $80.70 | — |
| 2021-09-27 | 25.33 | $80.70 | — |
| 2021-09-24 | 25.33 | $80.70 | — |
| 2021-09-23 | 25.33 | $80.70 | 197 |
| 2021-09-22 | 4.71 | $77.10 | 129 |
| 2021-09-21 | 100.00 | $90.18 | — |
| 2021-09-20 | 100.00 | $90.18 | — |
| 2021-09-17 | 100.00 | $90.18 | — |
| 2021-09-16 | 100.00 | $90.18 | — |
| 2021-09-15 | 100.00 | $90.18 | — |
| 2021-09-14 | 100.00 | $90.18 | — |
| 2021-09-13 | 100.00 | $90.18 | — |
| 2021-09-10 | 100.00 | $90.18 | — |
| 2021-09-09 | 100.00 | $90.18 | — |
| 2021-09-08 | 100.00 | $90.18 | — |
| 2021-09-07 | 100.00 | $90.18 | — |
| 2021-09-03 | 100.00 | $90.18 | — |
| 2021-09-02 | 100.00 | $90.18 | — |
| 2021-09-01 | 100.00 | $90.18 | — |
| 2021-08-31 | 100.00 | $90.18 | — |
| 2021-08-30 | 100.00 | $90.18 | — |
| 2021-08-27 | 100.00 | $90.18 | — |
| 2021-08-26 | 100.00 | $90.18 | — |
| 2021-08-25 | 100.00 | $90.18 | — |
| 2021-08-24 | 100.00 | $90.18 | — |
| 2021-08-23 | 100.00 | $90.18 | — |
| 2021-08-20 | 100.00 | $90.18 | — |
| 2021-08-19 | 100.00 | $90.18 | — |
| 2021-08-18 | 100.00 | $90.18 | — |
| 2021-08-17 | 100.00 | $90.18 | — |
| 2021-08-16 | 100.00 | $90.18 | — |
| 2021-08-13 | 100.00 | $90.18 | — |
| 2021-08-12 | 100.00 | $90.18 | — |
| 2021-08-11 | 100.00 | $90.18 | — |
| 2021-08-10 | 100.00 | $90.18 | — |
| 2021-08-09 | 100.00 | $90.18 | — |
| 2021-08-06 | 100.00 | $90.18 | — |
| 2021-08-05 | 100.00 | $90.18 | — |
| 2021-08-04 | 100.00 | $90.18 | — |
| 2021-08-03 | 100.00 | $90.18 | — |
| 2021-08-02 | 100.00 | $90.18 | — |
| 2021-07-30 | 100.00 | $90.18 | — |
| 2021-07-29 | 100.00 | $90.18 | — |
| 2021-07-28 | 100.00 | $90.18 | — |
| 2021-07-27 | 100.00 | $90.18 | — |
| 2021-07-26 | 100.00 | $90.18 | — |
| 2021-07-23 | 100.00 | $90.18 | — |
| 2021-07-22 | 100.00 | $90.18 | — |
| 2021-07-21 | 100.00 | $90.18 | — |
| 2021-07-20 | 100.00 | $90.18 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-02
Close Price
$83.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $83.00 | 100 |
| 2026-06-01 | 0.00 | $83.00 | 100 |
| 2026-05-29 | 0.00 | $83.00 | 100 |
| 2026-05-28 | 0.00 | $83.00 | 100 |
| 2026-05-27 | 0.00 | $83.00 | 100 |
| 2026-05-26 | 0.00 | $83.00 | — |
| 2026-05-22 | 0.00 | $83.00 | 100 |
| 2026-05-21 | 0.00 | $83.00 | 100 |
| 2026-05-20 | 0.00 | $83.00 | 100 |
| 2026-05-19 | 0.00 | $83.00 | 100 |
| 2026-05-18 | 0.00 | $83.00 | 100 |
| 2026-05-15 | 0.00 | $83.00 | — |
| 2026-05-14 | 0.00 | $83.00 | 100 |
| 2026-05-13 | 0.00 | $83.00 | 100 |
| 2026-05-12 | 0.00 | $83.00 | 100 |
| 2026-05-11 | 0.00 | $83.00 | 100 |
| 2026-05-08 | 0.00 | $83.00 | 100 |
| 2026-05-07 | 0.00 | $83.00 | — |
| 2026-05-06 | 0.00 | $83.00 | 122 |
| 2026-04-09 | 0.00 | $76.66 | 100 |
| 2026-04-08 | 0.00 | $76.66 | 100 |
| 2026-04-07 | 0.00 | $76.66 | 100 |
| 2026-04-06 | 0.00 | $76.66 | 100 |
| 2026-04-02 | 0.00 | $76.66 | 100 |
| 2026-04-01 | 0.00 | $76.66 | 100 |
| 2026-03-31 | 0.00 | $76.66 | 100 |
| 2026-03-30 | 0.00 | $76.66 | 100 |
| 2026-03-27 | 0.00 | $76.66 | 100 |
| 2026-03-26 | 0.00 | $76.66 | 100 |
| 2026-03-25 | 0.00 | $76.66 | 100 |
| 2026-03-24 | 0.00 | $76.66 | 100 |
| 2026-03-23 | 0.00 | $76.66 | 100 |
| 2026-03-20 | 0.00 | $76.66 | 100 |
| 2026-03-19 | 0.00 | $76.66 | 100 |
| 2026-03-18 | 0.00 | $76.66 | 100 |
| 2026-03-17 | 0.00 | $76.66 | 100 |
| 2026-03-16 | 0.00 | $76.66 | — |
| 2026-03-13 | 0.00 | $76.66 | 133 |
| 2025-12-19 | 0.00 | $72.00 | 100 |
| 2025-12-18 | 0.00 | $72.00 | 100 |
| 2025-12-17 | 0.00 | $72.00 | 100 |
| 2025-12-16 | 0.00 | $72.00 | 100 |
| 2025-12-15 | 0.00 | $72.00 | — |
| 2025-12-12 | 0.00 | $72.00 | — |
| 2025-12-11 | 0.00 | $72.00 | — |
| 2025-12-10 | 0.00 | $72.00 | 100 |
| 2025-12-09 | 0.00 | $72.00 | — |
| 2025-12-08 | 0.00 | $72.00 | 100 |
| 2025-12-05 | 0.00 | $72.00 | 100 |
| 2025-12-04 | 0.00 | $72.00 | 100 |
| 2025-12-03 | 0.00 | $72.00 | 100 |
| 2025-12-02 | 0.00 | $72.00 | 100 |
| 2025-12-01 | 0.00 | $72.00 | 100 |
| 2025-11-28 | 0.00 | $72.00 | — |
| 2025-11-26 | 0.00 | $72.00 | 100 |
| 2025-11-25 | 0.00 | $72.00 | — |
| 2025-11-24 | 0.00 | $72.00 | 100 |
| 2025-11-13 | 0.00 | $67.14 | 100 |
| 2025-11-12 | 0.00 | $67.14 | 100 |
| 2025-11-11 | 0.00 | $67.14 | 100 |
| 2025-11-10 | 0.00 | $67.14 | 100 |
| 2025-11-07 | 0.00 | $67.14 | 100 |
| 2025-11-06 | 0.00 | $67.14 | 100 |
| 2025-11-05 | 0.00 | $67.14 | 100 |
| 2025-11-04 | 0.00 | $67.14 | 100 |
| 2025-11-03 | 0.00 | $67.14 | 100 |
| 2025-10-31 | 0.00 | $67.14 | 100 |
| 2025-10-30 | 0.00 | $67.14 | 100 |
| 2025-10-29 | 0.00 | $67.14 | 100 |
| 2025-10-28 | 0.00 | $67.14 | — |
| 2025-10-27 | 0.00 | $67.14 | — |
| 2025-10-24 | 0.00 | $67.14 | — |
| 2025-10-23 | 0.00 | $67.14 | — |
| 2025-10-22 | 0.00 | $67.14 | — |
| 2025-10-21 | 0.00 | $67.14 | — |
| 2025-10-20 | 0.00 | $67.14 | 137 |
| 2025-10-17 | 0.00 | $65.39 | — |
| 2025-10-16 | 0.00 | $65.39 | — |
| 2025-10-15 | 0.00 | $65.39 | 200 |
| 2025-06-12 | 0.00 | $57.00 | — |
| 2025-06-11 | 0.00 | $57.00 | — |
| 2025-06-10 | 0.00 | $57.00 | — |
| 2025-06-09 | 0.00 | $57.00 | — |
| 2025-06-06 | 0.00 | $57.00 | — |
| 2025-06-05 | 0.00 | $57.00 | — |
| 2025-06-04 | 0.00 | $57.00 | — |
| 2025-06-03 | 0.00 | $57.00 | — |
| 2025-06-02 | 0.00 | $57.00 | — |
| 2025-05-30 | 0.00 | $57.00 | — |
| 2025-05-29 | 0.00 | $57.00 | — |
| 2025-05-28 | 0.00 | $57.00 | — |
| 2025-05-27 | 0.00 | $57.00 | 100 |
| 2025-05-23 | 0.00 | $57.00 | — |
| 2025-05-22 | 0.00 | $57.00 | — |
| 2025-05-21 | 0.00 | $57.00 | — |
| 2025-05-20 | 0.00 | $57.00 | — |
| 2025-05-19 | 0.00 | $57.00 | — |
| 2025-05-16 | 0.00 | $57.00 | 100 |
| 2025-04-23 | -100.00 | $45.05 | — |
| 2025-04-22 | -100.00 | $45.05 | — |
| 2025-04-21 | -100.00 | $45.05 | — |
| 2025-04-17 | -100.00 | $45.05 | — |
| 2025-04-16 | -100.00 | $45.05 | — |
| 2025-04-15 | -100.00 | $45.05 | — |
| 2025-04-14 | -100.00 | $45.05 | — |
| 2025-04-11 | -100.00 | $45.05 | — |
| 2025-04-10 | -100.00 | $45.05 | — |
| 2025-04-09 | -100.00 | $45.05 | — |
| 2025-04-08 | -100.00 | $45.05 | — |
| 2025-04-07 | -100.00 | $45.05 | — |
| 2025-04-04 | -100.00 | $45.05 | — |
| 2025-04-03 | -100.00 | $45.05 | — |
| 2025-04-02 | -100.00 | $45.05 | — |
| 2025-04-01 | -100.00 | $45.05 | — |
| 2025-03-31 | -100.00 | $45.05 | — |
| 2025-03-28 | -100.00 | $45.05 | — |
| 2025-03-27 | -100.00 | $45.05 | — |
| 2025-03-26 | 0.00 | $55.81 | 100 |
| 2025-01-15 | -100.00 | $45.05 | — |
| 2025-01-14 | -100.00 | $45.05 | — |
| 2025-01-13 | -100.00 | $45.05 | — |
| 2025-01-10 | -100.00 | $45.05 | — |
| 2025-01-08 | -100.00 | $45.05 | — |
| 2025-01-07 | -100.00 | $45.05 | — |
| 2025-01-06 | -100.00 | $45.05 | — |
| 2025-01-03 | -100.00 | $45.05 | — |
| 2025-01-02 | -100.00 | $45.05 | — |
| 2024-12-31 | -100.00 | $45.05 | — |
| 2024-12-30 | -100.00 | $45.05 | — |
| 2024-12-27 | -100.00 | $45.05 | — |
| 2024-12-26 | -100.00 | $45.05 | — |
| 2024-12-24 | -100.00 | $45.05 | — |
| 2024-12-23 | -100.00 | $45.05 | — |
| 2024-12-20 | -100.00 | $45.05 | — |
| 2024-12-19 | -100.00 | $45.05 | — |
| 2024-12-18 | -100.00 | $45.05 | — |
| 2024-12-17 | -100.00 | $45.05 | 247 |
| 2024-12-10 | -100.00 | $46.00 | — |
| 2024-12-09 | -100.00 | $46.00 | — |
| 2024-12-06 | -100.00 | $46.00 | — |
| 2024-12-05 | -100.00 | $46.00 | — |
| 2024-12-04 | -100.00 | $46.00 | — |
| 2024-12-03 | -100.00 | $46.00 | — |
| 2024-12-02 | -100.00 | $46.00 | — |
| 2024-11-29 | -100.00 | $46.00 | — |
| 2024-11-27 | -100.00 | $46.00 | — |
| 2024-11-26 | -100.00 | $46.00 | — |
| 2024-11-25 | -100.00 | $46.00 | — |
| 2024-11-22 | -100.00 | $46.00 | — |
| 2024-11-21 | -100.00 | $46.00 | — |
| 2024-11-20 | -100.00 | $46.00 | — |
| 2024-11-19 | -100.00 | $46.00 | — |
| 2024-11-18 | -100.00 | $46.00 | — |
| 2024-11-15 | -100.00 | $46.00 | — |
| 2024-11-14 | -100.00 | $46.00 | — |
| 2024-11-13 | -100.00 | $46.00 | 100 |
| 2024-11-12 | -100.00 | $46.38 | — |
| 2024-11-11 | -100.00 | $46.38 | — |
| 2024-11-08 | -100.00 | $46.38 | — |
| 2024-11-07 | -100.00 | $46.38 | — |
| 2024-11-06 | -100.00 | $46.38 | — |
| 2024-11-05 | -100.00 | $46.38 | — |
| 2024-11-04 | -100.00 | $46.38 | — |
| 2024-11-01 | -100.00 | $46.38 | — |
| 2024-10-31 | -100.00 | $46.38 | — |
| 2024-10-30 | -100.00 | $46.38 | — |
| 2024-10-29 | -100.00 | $46.38 | — |
| 2024-10-28 | -100.00 | $46.38 | — |
| 2024-10-25 | -100.00 | $46.38 | — |
| 2024-10-24 | -100.00 | $46.38 | — |
| 2024-10-23 | -100.00 | $46.38 | — |
| 2024-10-22 | -100.00 | $46.38 | — |
| 2024-10-21 | -100.00 | $46.38 | — |
| 2024-10-18 | -100.00 | $46.38 | 162 |
| 2024-08-27 | -100.00 | $46.43 | — |
| 2024-08-26 | -100.00 | $46.43 | — |
| 2024-08-23 | -100.00 | $46.43 | — |
| 2024-08-22 | -100.00 | $46.43 | — |
| 2024-08-21 | -100.00 | $46.43 | — |
| 2024-08-20 | -100.00 | $46.43 | — |
| 2024-08-19 | -100.00 | $46.43 | — |
| 2024-08-16 | -100.00 | $46.43 | — |
| 2024-08-15 | -100.00 | $46.43 | — |
| 2024-08-14 | -100.00 | $46.43 | — |
| 2024-08-13 | -100.00 | $46.43 | — |
| 2024-08-12 | -100.00 | $46.43 | — |
| 2024-08-09 | -100.00 | $46.43 | — |
| 2024-08-08 | -100.00 | $46.43 | — |
| 2024-08-07 | -100.00 | $46.43 | — |
| 2024-08-06 | -100.00 | $46.43 | — |
| 2024-08-05 | -100.00 | $46.43 | — |
| 2024-08-02 | -100.00 | $46.43 | — |
| 2024-08-01 | -100.00 | $46.43 | 151 |
| 2024-07-03 | -100.00 | $48.42 | — |
| 2024-07-02 | -100.00 | $48.42 | — |
| 2024-07-01 | -100.00 | $48.42 | — |
| 2024-06-28 | -100.00 | $48.42 | — |
| 2024-06-27 | -100.00 | $48.42 | — |
| 2024-06-26 | -100.00 | $48.42 | — |
| 2024-06-25 | -100.00 | $48.42 | — |
| 2024-06-24 | -100.00 | $48.42 | — |
| 2024-06-21 | -100.00 | $48.42 | — |
| 2024-06-20 | -100.00 | $48.42 | — |
| 2024-06-18 | -100.00 | $48.42 | — |
| 2024-06-17 | -100.00 | $48.42 | — |
| 2024-06-14 | -100.00 | $48.42 | — |
| 2024-06-13 | -100.00 | $48.42 | — |
| 2024-06-12 | -100.00 | $48.42 | — |
| 2024-06-11 | -100.00 | $48.42 | — |
| 2024-06-10 | -100.00 | $48.42 | — |
| 2024-06-07 | -100.00 | $48.42 | — |
| 2024-06-06 | -100.00 | $48.42 | 229 |
| 2023-12-18 | 0.00 | $51.00 | — |
| 2023-12-15 | 0.00 | $51.00 | — |
| 2023-12-14 | 0.00 | $51.00 | — |
| 2023-12-13 | 0.00 | $51.00 | — |
| 2023-12-12 | 0.00 | $51.00 | — |
| 2023-12-11 | 0.00 | $51.00 | — |
| 2023-12-08 | 0.00 | $51.00 | — |
| 2023-12-07 | 0.00 | $51.00 | — |
| 2023-12-06 | 0.00 | $51.00 | — |
| 2023-12-05 | 0.00 | $51.00 | — |
| 2023-12-04 | 0.00 | $51.00 | — |
| 2023-12-01 | 0.00 | $51.00 | — |
| 2023-11-30 | 0.00 | $51.00 | — |
| 2023-11-29 | 0.00 | $51.00 | — |
| 2023-11-28 | 0.00 | $51.00 | — |
| 2023-11-27 | 0.00 | $51.00 | — |
| 2023-11-24 | 0.00 | $51.00 | — |
| 2023-11-22 | 0.00 | $51.00 | — |
| 2023-11-21 | 0.00 | $51.00 | 100 |
| 2023-11-20 | -100.00 | $39.57 | — |
| 2023-11-17 | -100.00 | $39.57 | — |
| 2023-11-16 | -100.00 | $39.57 | — |
| 2023-11-15 | -100.00 | $39.57 | — |
| 2023-11-14 | 0.00 | $50.00 | 100 |
| 2023-03-07 | -100.00 | $39.57 | — |
| 2023-03-06 | -100.00 | $39.57 | — |
| 2023-03-03 | -100.00 | $39.57 | — |
| 2023-03-02 | -100.00 | $39.57 | — |
| 2023-03-01 | -100.00 | $39.57 | — |
| 2023-02-28 | -100.00 | $39.57 | — |
| 2023-02-27 | -100.00 | $39.57 | — |
| 2023-02-24 | -100.00 | $39.57 | — |
| 2023-02-23 | -100.00 | $39.57 | — |
| 2023-02-22 | -100.00 | $39.57 | — |
| 2023-02-21 | -100.00 | $39.57 | — |
| 2023-02-17 | -100.00 | $39.57 | — |
| 2023-02-16 | -100.00 | $39.57 | — |
| 2023-02-15 | -100.00 | $39.57 | — |
| 2023-02-14 | -100.00 | $39.57 | — |
| 2023-02-13 | -100.00 | $39.57 | — |
| 2023-02-10 | -47.33 | $39.57 | — |
| 2023-02-09 | -47.33 | $39.57 | — |
| 2023-02-08 | -47.33 | $39.57 | 159 |
| 2023-02-07 | 0.00 | $42.67 | — |
| 2023-02-06 | -12.78 | $42.67 | — |
| 2023-02-03 | -12.78 | $42.67 | — |
| 2023-02-02 | -12.78 | $42.67 | — |
| 2023-02-01 | -12.78 | $42.67 | — |
| 2023-01-31 | -12.78 | $42.67 | — |
| 2023-01-30 | -12.78 | $42.67 | — |
| 2023-01-27 | -12.78 | $42.67 | — |
| 2023-01-26 | -12.78 | $42.67 | — |
| 2023-01-25 | -12.78 | $42.67 | — |
| 2023-01-24 | -12.78 | $42.67 | — |
| 2023-01-23 | -12.78 | $42.67 | — |
| 2023-01-20 | -12.78 | $42.67 | — |
| 2023-01-19 | -12.78 | $42.67 | — |
| 2023-01-18 | -12.78 | $42.67 | — |
| 2023-01-17 | -12.78 | $42.67 | 180 |
| 2023-01-13 | -100.00 | $36.12 | — |
| 2023-01-12 | -93.88 | $36.12 | — |
| 2023-01-11 | -93.88 | $36.12 | — |
| 2023-01-10 | -93.88 | $36.12 | — |
| 2023-01-09 | 0.00 | $43.63 | 1030 |
| 2023-01-06 | -81.30 | $36.12 | — |
| 2023-01-05 | -81.30 | $36.12 | — |
| 2023-01-04 | -81.30 | $36.12 | — |
| 2023-01-03 | -81.30 | $36.12 | — |
| 2022-12-30 | -81.30 | $36.12 | — |
| 2022-12-29 | -81.30 | $36.12 | — |
| 2022-12-28 | -81.30 | $36.12 | — |
| 2022-12-27 | -81.30 | $36.12 | — |
| 2022-12-23 | -81.30 | $36.12 | — |
| 2022-12-22 | -81.30 | $36.12 | — |
| 2022-12-21 | -81.30 | $36.12 | — |
| 2022-12-20 | -81.30 | $36.12 | — |
| 2022-12-19 | -81.30 | $36.12 | — |
| 2022-12-16 | -81.30 | $36.12 | — |
| 2022-12-15 | -81.30 | $36.12 | — |
| 2022-12-14 | -81.30 | $36.12 | 993 |
| 2022-12-13 | 0.00 | $38.25 | — |
| 2022-12-12 | 0.00 | $38.25 | — |
| 2022-12-09 | 0.00 | $38.25 | — |
| 2022-12-08 | 0.00 | $38.25 | — |
| 2022-12-07 | 0.00 | $38.25 | 275 |
| 2022-11-03 | -100.00 | $36.00 | — |
| 2022-11-02 | -100.00 | $36.00 | — |
| 2022-11-01 | -100.00 | $36.00 | — |
| 2022-10-31 | -100.00 | $36.00 | — |
| 2022-10-28 | -100.00 | $36.00 | — |
| 2022-10-27 | -100.00 | $36.00 | — |
| 2022-10-26 | -100.00 | $36.00 | — |
| 2022-10-25 | -100.00 | $36.00 | — |
| 2022-10-24 | -100.00 | $36.00 | — |
| 2022-10-21 | -100.00 | $36.00 | — |
| 2022-10-20 | -100.00 | $36.00 | — |
| 2022-10-19 | -100.00 | $36.00 | — |
| 2022-10-18 | -100.00 | $36.00 | — |
| 2022-10-17 | -100.00 | $36.00 | — |
| 2022-10-14 | -100.00 | $36.00 | — |
| 2022-10-13 | -100.00 | $36.00 | — |
| 2022-10-12 | -100.00 | $36.00 | — |
| 2022-10-11 | -100.00 | $36.00 | — |
| 2022-10-10 | -100.00 | $36.00 | 100 |
| 2022-09-28 | -100.00 | $40.00 | — |
| 2022-09-27 | -100.00 | $40.00 | — |
| 2022-09-26 | -100.00 | $40.00 | — |
| 2022-09-23 | -100.00 | $40.00 | — |
| 2022-09-22 | -100.00 | $40.00 | — |
| 2022-09-21 | -100.00 | $40.00 | — |
| 2022-09-20 | -100.00 | $40.00 | — |
| 2022-09-19 | -100.00 | $40.00 | — |
| 2022-09-16 | -100.00 | $40.00 | — |
| 2022-09-15 | -100.00 | $40.00 | — |
| 2022-09-14 | -100.00 | $40.00 | — |
| 2022-09-13 | -100.00 | $40.00 | — |
| 2022-09-12 | -100.00 | $40.00 | — |
| 2022-09-09 | -100.00 | $40.00 | — |
| 2022-09-08 | -100.00 | $40.00 | — |
| 2022-09-07 | -100.00 | $40.00 | — |
| 2022-09-06 | -100.00 | $40.00 | — |
| 2022-09-02 | -100.00 | $40.00 | — |
| 2022-09-01 | -100.00 | $40.00 | 100 |
| 2022-08-31 | 0.00 | $43.66 | — |
| 2022-08-30 | 0.00 | $43.66 | — |
| 2022-08-29 | 0.00 | $43.66 | — |
| 2022-08-26 | 0.00 | $43.66 | — |
| 2022-08-25 | 0.00 | $43.66 | — |
| 2022-08-24 | 0.00 | $43.66 | — |
| 2022-08-23 | 0.00 | $43.66 | — |
| 2022-08-22 | 0.00 | $43.66 | — |
| 2022-08-19 | 0.00 | $43.66 | — |
| 2022-08-18 | 0.00 | $43.66 | 851 |
| 2022-07-28 | -100.00 | $40.36 | — |
| 2022-07-27 | -100.00 | $40.36 | — |
| 2022-07-26 | -100.00 | $40.36 | — |
| 2022-07-25 | -100.00 | $40.36 | — |
| 2022-07-22 | -100.00 | $40.36 | — |
| 2022-07-21 | -100.00 | $40.36 | — |
| 2022-07-20 | -100.00 | $40.36 | — |
| 2022-07-19 | -100.00 | $40.36 | — |
| 2022-07-18 | -100.00 | $40.36 | — |
| 2022-07-15 | -100.00 | $40.36 | — |
| 2022-07-14 | -100.00 | $40.36 | — |
| 2022-07-13 | -100.00 | $40.36 | — |
| 2022-07-12 | -100.00 | $40.36 | — |
| 2022-07-11 | -100.00 | $40.36 | — |
| 2022-07-08 | -100.00 | $40.36 | — |
| 2022-07-07 | -100.00 | $40.36 | — |
| 2022-07-06 | -100.00 | $40.36 | — |
| 2022-07-05 | -100.00 | $40.36 | — |
| 2022-07-01 | -100.00 | $40.36 | 144 |
| 2022-05-31 | 0.00 | $45.89 | — |
| 2022-05-27 | -90.30 | $45.89 | — |
| 2022-05-26 | -90.30 | $45.89 | — |
| 2022-05-25 | -90.30 | $45.89 | — |
| 2022-05-24 | -90.30 | $45.89 | — |
| 2022-05-23 | -90.30 | $45.89 | — |
| 2022-05-20 | -97.13 | $45.89 | — |
| 2022-05-19 | -97.13 | $45.89 | — |
| 2022-05-18 | -97.13 | $45.89 | — |
| 2022-05-17 | -97.13 | $45.89 | — |
| 2022-05-16 | -97.13 | $45.89 | — |
| 2022-05-13 | -97.13 | $45.89 | — |
| 2022-05-12 | -97.13 | $45.89 | — |
| 2022-05-11 | -97.13 | $45.89 | — |
| 2022-05-10 | -97.13 | $45.89 | — |
| 2022-05-09 | -97.13 | $45.89 | — |
| 2022-05-06 | -97.13 | $45.89 | — |
| 2022-05-05 | -97.13 | $45.89 | — |
| 2022-05-04 | -97.13 | $45.89 | — |
| 2022-05-03 | -100.00 | $45.76 | 302 |
| 2022-05-02 | -100.00 | $47.10 | — |
| 2022-04-29 | -100.00 | $47.10 | — |
| 2022-04-28 | -100.00 | $47.10 | — |
| 2022-04-27 | -100.00 | $47.10 | — |
| 2022-04-26 | -100.00 | $47.10 | 130 |
| 2022-04-19 | -100.00 | $50.29 | — |
| 2022-04-18 | -100.00 | $50.29 | — |
| 2022-04-14 | -100.00 | $50.29 | — |
| 2022-04-13 | -100.00 | $50.29 | — |
| 2022-04-12 | -100.00 | $50.29 | — |
| 2022-04-11 | -100.00 | $50.29 | — |
| 2022-04-08 | -100.00 | $50.29 | — |
| 2022-04-07 | -100.00 | $50.29 | — |
| 2022-04-06 | -100.00 | $50.29 | — |
| 2022-04-05 | -100.00 | $50.29 | — |
| 2022-04-04 | -100.00 | $50.29 | — |
| 2022-04-01 | -100.00 | $50.29 | — |
| 2022-03-31 | -100.00 | $50.29 | — |
| 2022-03-30 | -100.00 | $50.29 | — |
| 2022-03-29 | -100.00 | $50.29 | — |
| 2022-03-28 | -100.00 | $50.29 | — |
| 2022-03-25 | -100.00 | $50.29 | — |
| 2022-03-24 | -100.00 | $50.29 | — |
| 2022-03-23 | -100.00 | $50.29 | 460 |
| 2022-03-22 | -100.00 | $50.93 | — |
| 2022-03-21 | -100.00 | $50.93 | — |
| 2022-03-18 | -100.00 | $50.93 | 114 |
| 2022-03-09 | -100.00 | $57.00 | — |
| 2022-03-08 | -100.00 | $57.00 | — |
| 2022-03-07 | -100.00 | $57.00 | — |
| 2022-03-04 | -100.00 | $57.00 | — |
| 2022-03-03 | -100.00 | $57.00 | — |
| 2022-03-02 | -100.00 | $57.00 | — |
| 2022-03-01 | -100.00 | $57.00 | — |
| 2022-02-28 | -100.00 | $57.00 | — |
| 2022-02-25 | -100.00 | $57.00 | — |
| 2022-02-24 | -100.00 | $57.00 | — |
| 2022-02-23 | -100.00 | $57.00 | — |
| 2022-02-22 | -100.00 | $57.00 | — |
| 2022-02-18 | -100.00 | $57.00 | — |
| 2022-02-17 | -100.00 | $57.00 | — |
| 2022-02-16 | -100.00 | $57.00 | — |
| 2022-02-15 | -100.00 | $57.00 | — |
| 2022-02-14 | -100.00 | $57.00 | — |
| 2022-02-11 | -100.00 | $57.00 | — |
| 2022-02-10 | -100.00 | $57.00 | 130 |
| 2022-02-09 | -100.00 | $58.95 | — |
| 2022-02-08 | -100.00 | $58.95 | — |
| 2022-02-07 | -100.00 | $58.95 | — |
| 2022-02-04 | -100.00 | $58.95 | — |
| 2022-02-03 | -100.00 | $58.95 | — |
| 2022-02-02 | -100.00 | $58.95 | — |
| 2022-02-01 | -100.00 | $58.95 | — |
| 2022-01-31 | -100.00 | $58.95 | — |
| 2022-01-28 | -100.00 | $58.95 | — |
| 2022-01-27 | -100.00 | $58.95 | — |
| 2022-01-26 | -100.00 | $58.95 | — |
| 2022-01-25 | -100.00 | $58.95 | — |
| 2022-01-24 | -100.00 | $58.95 | — |
| 2022-01-21 | -100.00 | $58.95 | — |
| 2022-01-20 | -100.00 | $58.95 | — |
| 2022-01-19 | -100.00 | $58.95 | — |
| 2022-01-18 | -100.00 | $58.95 | — |
| 2022-01-14 | -100.00 | $58.95 | — |
| 2022-01-13 | -100.00 | $58.95 | 1478 |
| 2021-12-21 | -100.00 | $66.53 | — |
| 2021-12-20 | -100.00 | $66.53 | — |
| 2021-12-17 | -100.00 | $66.53 | — |
| 2021-12-16 | -100.00 | $66.53 | — |
| 2021-12-15 | -100.00 | $66.53 | — |
| 2021-12-14 | -100.00 | $66.53 | — |
| 2021-12-13 | -100.00 | $66.53 | — |
| 2021-12-10 | -100.00 | $66.53 | — |
| 2021-12-09 | -100.00 | $66.53 | — |
| 2021-12-08 | -100.00 | $66.53 | — |
| 2021-12-07 | -100.00 | $66.53 | — |
| 2021-12-06 | -100.00 | $66.53 | — |
| 2021-12-03 | -100.00 | $66.53 | — |
| 2021-12-02 | -100.00 | $66.53 | — |
| 2021-12-01 | -100.00 | $66.53 | — |
| 2021-11-30 | -100.00 | $66.53 | — |
| 2021-11-29 | -100.00 | $66.53 | — |
| 2021-11-26 | -100.00 | $66.53 | — |
| 2021-11-24 | -100.00 | $66.53 | — |
| 2021-11-23 | -100.00 | $66.53 | 200 |
| 2021-11-22 | 0.00 | $74.31 | — |
| 2021-11-19 | 0.00 | $74.31 | — |
| 2021-11-18 | 0.00 | $74.31 | — |
| 2021-11-17 | 0.00 | $74.31 | — |
| 2021-11-16 | -98.92 | $74.31 | — |
| 2021-11-15 | -98.92 | $74.31 | — |
| 2021-11-12 | -98.92 | $74.31 | — |
| 2021-11-11 | -98.92 | $74.31 | — |
| 2021-11-10 | -98.92 | $74.31 | — |
| 2021-11-09 | -98.92 | $74.31 | — |
| 2021-11-08 | -98.92 | $74.31 | — |
| 2021-11-05 | -98.92 | $74.31 | 200 |
| 2021-11-04 | -100.00 | $74.24 | — |
| 2021-11-03 | -100.00 | $74.24 | — |
| 2021-11-02 | -100.00 | $74.24 | — |
| 2021-11-01 | -100.00 | $74.24 | — |
| 2021-10-29 | -100.00 | $74.24 | — |
| 2021-10-28 | -100.00 | $74.24 | — |
| 2021-10-27 | -100.00 | $74.24 | — |
| 2021-10-26 | -100.00 | $74.24 | — |
| 2021-10-25 | -100.00 | $74.24 | — |
| 2021-10-22 | -100.00 | $74.24 | — |
| 2021-10-21 | -100.00 | $74.24 | 220 |
| 2021-10-19 | 0.00 | $80.70 | — |
| 2021-10-18 | -72.48 | $80.70 | — |
| 2021-10-15 | -72.48 | $80.70 | — |
| 2021-10-14 | -72.48 | $80.70 | — |
| 2021-10-13 | -72.48 | $80.70 | — |
| 2021-10-12 | -72.48 | $80.70 | — |
| 2021-10-11 | -72.48 | $80.70 | — |
| 2021-10-08 | -72.48 | $80.70 | — |
| 2021-10-07 | -72.48 | $80.70 | — |
| 2021-10-06 | -72.48 | $80.70 | — |
| 2021-10-05 | -72.48 | $80.70 | — |
| 2021-10-04 | -72.48 | $80.70 | — |
| 2021-10-01 | -72.48 | $80.70 | — |
| 2021-09-30 | -72.48 | $80.70 | — |
| 2021-09-29 | -72.48 | $80.70 | — |
| 2021-09-28 | -72.48 | $80.70 | — |
| 2021-09-27 | -72.48 | $80.70 | — |
| 2021-09-24 | -72.48 | $80.70 | — |
| 2021-09-23 | -72.48 | $80.70 | 197 |
| 2021-09-22 | -100.00 | $77.10 | 129 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$83.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.59
Average
65.16
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $83.00 | 100 |
| 2026-07-13 | 100.00 | $83.00 | 100 |
| 2026-07-10 | 100.00 | $83.00 | 100 |
| 2026-07-09 | 100.00 | $83.00 | 100 |
| 2026-07-08 | 100.00 | $83.00 | — |
| 2026-07-07 | 100.00 | $83.00 | — |
| 2026-07-06 | 100.00 | $83.00 | 100 |
| 2026-07-02 | 100.00 | $83.00 | 100 |
| 2026-07-01 | 100.00 | $83.00 | 100 |
| 2026-06-30 | 100.00 | $83.00 | 100 |
| 2026-06-29 | 100.00 | $83.00 | 100 |
| 2026-06-26 | 100.00 | $83.00 | 100 |
| 2026-06-25 | 100.00 | $83.00 | 100 |
| 2026-06-24 | 99.99 | $83.00 | 100 |
| 2026-06-23 | 99.99 | $83.00 | 100 |
| 2026-06-22 | 99.99 | $83.00 | 100 |
| 2026-06-18 | 99.99 | $83.00 | 100 |
| 2026-06-17 | 99.99 | $83.00 | 100 |
| 2026-06-16 | 99.99 | $83.00 | 100 |
| 2026-06-15 | 99.99 | $83.00 | 100 |
| 2026-06-12 | 99.99 | $83.00 | 100 |
| 2026-06-11 | 99.99 | $83.00 | 100 |
| 2026-06-10 | 99.99 | $83.00 | 100 |
| 2026-06-09 | 99.99 | $83.00 | 100 |
| 2026-06-08 | 99.99 | $83.00 | — |
| 2026-06-05 | 99.99 | $83.00 | 100 |
| 2026-06-04 | 99.99 | $83.00 | 100 |
| 2026-06-03 | 99.99 | $83.00 | 100 |
| 2026-06-02 | 99.99 | $83.00 | 100 |
| 2026-06-01 | 99.99 | $83.00 | 100 |
| 2026-05-29 | 99.99 | $83.00 | 100 |
| 2026-05-28 | 99.99 | $83.00 | 100 |
| 2026-05-27 | 99.99 | $83.00 | 100 |
| 2026-05-26 | 99.99 | $83.00 | — |
| 2026-05-22 | 99.99 | $83.00 | 100 |
| 2026-05-21 | 99.98 | $83.00 | 100 |
| 2026-05-20 | 99.98 | $83.00 | 100 |
| 2026-05-19 | 99.98 | $83.00 | 100 |
| 2026-05-18 | 99.98 | $83.00 | 100 |
| 2026-05-15 | 99.98 | $83.00 | — |
| 2026-05-14 | 99.98 | $83.00 | 100 |
| 2026-05-13 | 99.98 | $83.00 | 100 |
| 2026-05-12 | 99.98 | $83.00 | 100 |
| 2026-05-11 | 99.98 | $83.00 | 100 |
| 2026-05-08 | 99.98 | $83.00 | 100 |
| 2026-05-07 | 99.97 | $83.00 | — |
| 2026-05-06 | 99.97 | $83.00 | 122 |
| 2026-05-05 | 99.97 | $76.66 | 100 |
| 2026-05-04 | 99.97 | $76.66 | — |
| 2026-05-01 | 99.97 | $76.66 | 100 |
| 2026-04-30 | 99.97 | $76.66 | 100 |
| 2026-04-29 | 99.96 | $76.66 | 100 |
| 2026-04-28 | 99.96 | $76.66 | 100 |
| 2026-04-27 | 99.96 | $76.66 | 100 |
| 2026-04-24 | 99.96 | $76.66 | 100 |
| 2026-04-23 | 99.96 | $76.66 | 100 |
| 2026-04-22 | 99.96 | $76.66 | 100 |
| 2026-04-21 | 99.95 | $76.66 | 100 |
| 2026-04-20 | 99.95 | $76.66 | — |
| 2026-04-17 | 99.95 | $76.66 | 100 |
| 2026-04-16 | 99.95 | $76.66 | 100 |
| 2026-04-15 | 99.94 | $76.66 | 100 |
| 2026-04-14 | 99.94 | $76.66 | 100 |
| 2026-04-13 | 99.94 | $76.66 | 100 |
| 2026-04-10 | 99.93 | $76.66 | 100 |
| 2026-04-09 | 99.93 | $76.66 | 100 |
| 2026-04-08 | 99.93 | $76.66 | 100 |
| 2026-04-07 | 99.92 | $76.66 | 100 |
| 2026-04-06 | 99.92 | $76.66 | 100 |
| 2026-04-02 | 99.91 | $76.66 | 100 |
| 2026-04-01 | 99.91 | $76.66 | 100 |
| 2026-03-31 | 99.91 | $76.66 | 100 |
| 2026-03-30 | 99.90 | $76.66 | 100 |
| 2026-03-27 | 99.90 | $76.66 | 100 |
| 2026-03-26 | 99.89 | $76.66 | 100 |
| 2026-03-25 | 99.88 | $76.66 | 100 |
| 2026-03-24 | 99.88 | $76.66 | 100 |
| 2026-03-23 | 99.87 | $76.66 | 100 |
| 2026-03-20 | 99.86 | $76.66 | 100 |
| 2026-03-19 | 99.86 | $76.66 | 100 |
| 2026-03-18 | 99.85 | $76.66 | 100 |
| 2026-03-17 | 99.84 | $76.66 | 100 |
| 2026-03-16 | 99.83 | $76.66 | — |
| 2026-03-13 | 99.83 | $76.66 | 133 |
| 2026-03-12 | 99.82 | $72.00 | 100 |
| 2026-03-11 | 99.81 | $72.00 | 100 |
| 2026-03-10 | 99.80 | $72.00 | 100 |
| 2026-03-09 | 99.80 | $72.00 | 100 |
| 2026-03-06 | 99.79 | $72.00 | 100 |
| 2026-03-05 | 99.78 | $72.00 | 100 |
| 2026-03-04 | 99.77 | $72.00 | 100 |
| 2026-03-03 | 99.76 | $72.00 | 100 |
| 2026-03-02 | 99.75 | $72.00 | 100 |
| 2026-02-27 | 99.74 | $72.00 | 100 |
| 2026-02-26 | 99.73 | $72.00 | 100 |
| 2026-02-25 | 99.72 | $72.00 | 100 |
| 2026-02-24 | 99.71 | $72.00 | 100 |
| 2026-02-23 | 99.70 | $72.00 | 100 |
| 2026-02-20 | 99.68 | $72.00 | — |
| 2026-02-19 | 99.67 | $72.00 | — |
| 2026-02-18 | 99.66 | $72.00 | — |
| 2026-02-17 | 99.64 | $72.00 | — |
| 2026-02-13 | 99.62 | $72.00 | — |
| 2026-02-12 | 99.61 | $72.00 | — |
| 2026-02-11 | 99.59 | $72.00 | — |
| 2026-02-10 | 99.57 | $72.00 | — |
| 2026-02-09 | 99.55 | $72.00 | — |
| 2026-02-06 | 99.53 | $72.00 | — |
| 2026-02-05 | 99.51 | $72.00 | 100 |
| 2026-02-04 | 99.49 | $72.00 | 100 |
| 2026-02-03 | 99.46 | $72.00 | 100 |
| 2026-02-02 | 99.44 | $72.00 | — |
| 2026-01-30 | 99.41 | $72.00 | — |
| 2026-01-29 | 99.38 | $72.00 | 100 |
| 2026-01-28 | 99.35 | $72.00 | 100 |
| 2026-01-27 | 99.32 | $72.00 | 100 |
| 2026-01-26 | 99.29 | $72.00 | 100 |
| 2026-01-23 | 99.25 | $72.00 | 100 |
| 2026-01-22 | 99.22 | $72.00 | 100 |
| 2026-01-21 | 99.18 | $72.00 | 100 |
| 2026-01-20 | 99.14 | $72.00 | 100 |
| 2026-01-16 | 99.10 | $72.00 | 100 |
| 2026-01-15 | 99.05 | $72.00 | 100 |
| 2026-01-14 | 99.00 | $72.00 | 100 |
| 2026-01-13 | 98.95 | $72.00 | 100 |
| 2026-01-12 | 98.90 | $72.00 | 100 |
| 2026-01-09 | 98.85 | $72.00 | 100 |
| 2026-01-08 | 98.79 | $72.00 | 100 |
| 2026-01-07 | 98.73 | $72.00 | 100 |
| 2026-01-06 | 98.67 | $72.00 | — |
| 2026-01-05 | 98.60 | $72.00 | 100 |
| 2026-01-02 | 98.53 | $72.00 | 100 |
| 2025-12-31 | 98.45 | $72.00 | 100 |
| 2025-12-30 | 98.37 | $72.00 | 100 |
| 2025-12-29 | 98.29 | $72.00 | 100 |
| 2025-12-26 | 98.20 | $72.00 | 100 |
| 2025-12-24 | 98.11 | $72.00 | — |
| 2025-12-23 | 98.02 | $72.00 | 100 |
| 2025-12-22 | 97.91 | $72.00 | 100 |
| 2025-12-19 | 97.81 | $72.00 | 100 |
| 2025-12-18 | 97.70 | $72.00 | 100 |
| 2025-12-17 | 97.58 | $72.00 | 100 |
| 2025-12-16 | 97.45 | $72.00 | 100 |
| 2025-12-15 | 97.32 | $72.00 | — |
| 2025-12-12 | 97.18 | $72.00 | — |
| 2025-12-11 | 97.04 | $72.00 | — |
| 2025-12-10 | 96.89 | $72.00 | 100 |
| 2025-12-09 | 96.72 | $72.00 | — |
| 2025-12-08 | 96.55 | $72.00 | 100 |
| 2025-12-05 | 96.38 | $72.00 | 100 |
| 2025-12-04 | 96.19 | $72.00 | 100 |
| 2025-12-03 | 95.99 | $72.00 | 100 |
| 2025-12-02 | 95.78 | $72.00 | 100 |
| 2025-12-01 | 95.56 | $72.00 | 100 |
| 2025-11-28 | 95.33 | $72.00 | — |
| 2025-11-26 | 95.09 | $72.00 | 100 |
| 2025-11-25 | 94.84 | $72.00 | — |
| 2025-11-24 | 94.57 | $72.00 | 100 |
| 2025-11-21 | 94.28 | $67.14 | 100 |
| 2025-11-20 | 93.99 | $67.14 | 100 |
| 2025-11-19 | 93.68 | $67.14 | 100 |
| 2025-11-18 | 93.36 | $67.14 | 100 |
| 2025-11-17 | 93.02 | $67.14 | 100 |
| 2025-11-14 | 92.66 | $67.14 | 100 |
| 2025-11-13 | 92.28 | $67.14 | 100 |
| 2025-11-12 | 91.89 | $67.14 | 100 |
| 2025-11-11 | 91.47 | $67.14 | 100 |
| 2025-11-10 | 91.03 | $67.14 | 100 |
| 2025-11-07 | 90.56 | $67.14 | 100 |
| 2025-11-06 | 90.07 | $67.14 | 100 |
| 2025-11-05 | 89.56 | $67.14 | 100 |
| 2025-11-04 | 89.02 | $67.14 | 100 |
| 2025-11-03 | 88.45 | $67.14 | 100 |
| 2025-10-31 | 87.85 | $67.14 | 100 |
| 2025-10-30 | 87.22 | $67.14 | 100 |
| 2025-10-29 | 86.56 | $67.14 | 100 |
| 2025-10-28 | 85.86 | $67.14 | — |
| 2025-10-27 | 85.12 | $67.14 | — |
| 2025-10-24 | 84.35 | $67.14 | — |
| 2025-10-23 | 83.53 | $67.14 | — |
| 2025-10-22 | 82.68 | $67.14 | — |
| 2025-10-21 | 81.77 | $67.14 | — |
| 2025-10-20 | 80.82 | $67.14 | 137 |
| 2025-10-17 | 79.82 | $65.39 | — |
| 2025-10-16 | 78.77 | $65.39 | — |
| 2025-10-15 | 77.66 | $65.39 | 200 |
| 2025-10-14 | 76.50 | $57.00 | — |
| 2025-10-13 | 76.48 | $57.00 | — |
| 2025-10-10 | 76.47 | $57.00 | — |
| 2025-10-09 | 76.45 | $57.00 | — |
| 2025-10-08 | 76.43 | $57.00 | — |
| 2025-10-07 | 76.42 | $57.00 | — |
| 2025-10-06 | 76.40 | $57.00 | — |
| 2025-10-03 | 76.38 | $57.00 | — |
| 2025-10-02 | 76.36 | $57.00 | — |
| 2025-10-01 | 76.33 | $57.00 | — |
| 2025-09-30 | 76.31 | $57.00 | — |
| 2025-09-29 | 76.29 | $57.00 | — |
| 2025-09-26 | 76.26 | $57.00 | — |
| 2025-09-25 | 76.23 | $57.00 | — |
| 2025-09-24 | 76.20 | $57.00 | — |
| 2025-09-23 | 76.17 | $57.00 | 100 |
| 2025-09-22 | 76.14 | $57.00 | — |
| 2025-09-19 | 76.11 | $57.00 | — |
| 2025-09-18 | 76.07 | $57.00 | — |
| 2025-09-17 | 76.04 | $57.00 | — |
| 2025-09-16 | 76.00 | $57.00 | — |
| 2025-09-15 | 75.96 | $57.00 | 100 |
| 2025-09-12 | 75.91 | $57.00 | — |
| 2025-09-11 | 75.87 | $57.00 | — |
| 2025-09-10 | 75.82 | $57.00 | — |
| 2025-09-09 | 75.77 | $57.00 | — |
| 2025-09-08 | 75.72 | $57.00 | — |
| 2025-09-05 | 75.66 | $57.00 | — |
| 2025-09-04 | 75.60 | $57.00 | — |
| 2025-09-03 | 75.54 | $57.00 | — |
| 2025-09-02 | 75.48 | $57.00 | 100 |
| 2025-08-29 | 75.41 | $57.00 | — |
| 2025-08-28 | 75.34 | $57.00 | — |
| 2025-08-27 | 75.26 | $57.00 | — |
| 2025-08-26 | 75.18 | $57.00 | — |
| 2025-08-25 | 75.10 | $57.00 | — |
| 2025-08-22 | 75.01 | $57.00 | 100 |
| 2025-08-21 | 74.91 | $57.00 | 100 |
| 2025-08-20 | 74.82 | $57.00 | 100 |
| 2025-08-19 | 74.71 | $57.00 | 100 |
| 2025-08-18 | 74.60 | $57.00 | — |
| 2025-08-15 | 74.49 | $57.00 | — |
| 2025-08-14 | 74.37 | $57.00 | — |
| 2025-08-13 | 74.24 | $57.00 | — |
| 2025-08-12 | 74.11 | $57.00 | — |
| 2025-08-11 | 73.97 | $57.00 | 100 |
| 2025-08-08 | 73.82 | $57.00 | — |
| 2025-08-07 | 73.67 | $57.00 | — |
| 2025-08-06 | 73.50 | $57.00 | — |
| 2025-08-05 | 73.33 | $57.00 | — |
| 2025-08-04 | 73.15 | $57.00 | — |
| 2025-08-01 | 72.96 | $57.00 | — |
| 2025-07-31 | 72.76 | $57.00 | — |
| 2025-07-30 | 72.54 | $57.00 | — |
| 2025-07-29 | 72.32 | $57.00 | — |
| 2025-07-28 | 72.09 | $57.00 | 100 |
| 2025-07-25 | 71.84 | $57.00 | — |
| 2025-07-24 | 71.58 | $57.00 | — |
| 2025-07-23 | 71.31 | $57.00 | — |
| 2025-07-22 | 71.02 | $57.00 | — |
| 2025-07-21 | 70.72 | $57.00 | 100 |
| 2025-07-18 | 70.40 | $57.00 | 100 |
| 2025-07-17 | 70.06 | $57.00 | 100 |
| 2025-07-16 | 69.71 | $57.00 | 100 |
| 2025-07-15 | 69.34 | $57.00 | 100 |
| 2025-07-14 | 68.94 | $57.00 | 100 |
| 2025-07-11 | 68.53 | $57.00 | 100 |
| 2025-07-10 | 68.10 | $57.00 | — |
| 2025-07-09 | 67.64 | $57.00 | 100 |
| 2025-07-08 | 67.16 | $57.00 | 100 |
| 2025-07-07 | 66.65 | $57.00 | 100 |
| 2025-07-03 | 66.12 | $57.00 | — |
| 2025-07-02 | 65.56 | $57.00 | 100 |
| 2025-07-01 | 64.97 | $57.00 | — |
| 2025-06-30 | 64.35 | $57.00 | — |
| 2025-06-27 | 63.69 | $57.00 | — |
| 2025-06-26 | 63.01 | $57.00 | — |
| 2025-06-25 | 62.28 | $57.00 | — |
| 2025-06-24 | 61.52 | $57.00 | — |
| 2025-06-23 | 60.72 | $57.00 | — |
| 2025-06-20 | 59.87 | $57.00 | — |
| 2025-06-18 | 58.98 | $57.00 | — |
| 2025-06-17 | 58.04 | $57.00 | — |
| 2025-06-16 | 57.06 | $57.00 | — |
| 2025-06-13 | 56.02 | $57.00 | — |
| 2025-06-12 | 54.93 | $57.00 | — |
| 2025-06-11 | 53.78 | $57.00 | — |
| 2025-06-10 | 52.57 | $57.00 | — |
| 2025-06-09 | 51.29 | $57.00 | — |
| 2025-06-06 | 49.95 | $57.00 | — |
| 2025-06-05 | 48.54 | $57.00 | — |
| 2025-06-04 | 47.05 | $57.00 | — |
| 2025-06-03 | 45.49 | $57.00 | — |
| 2025-06-02 | 43.84 | $57.00 | — |
| 2025-05-30 | 42.11 | $57.00 | — |
| 2025-05-29 | 40.28 | $57.00 | — |
| 2025-05-28 | 38.36 | $57.00 | — |
| 2025-05-27 | 36.34 | $57.00 | 100 |
| 2025-05-23 | 34.21 | $57.00 | — |
| 2025-05-22 | 31.97 | $57.00 | — |
| 2025-05-21 | 29.62 | $57.00 | — |
| 2025-05-20 | 27.13 | $57.00 | — |
| 2025-05-19 | 24.52 | $57.00 | — |
| 2025-05-16 | 21.77 | $57.00 | 100 |
| 2025-05-15 | 18.88 | $45.05 | — |
| 2025-05-14 | 19.73 | $45.05 | — |
| 2025-05-13 | 20.62 | $45.05 | — |
| 2025-05-12 | 21.56 | $45.05 | — |
| 2025-05-09 | 22.55 | $45.05 | — |
| 2025-05-08 | 23.60 | $45.05 | — |
| 2025-05-07 | 24.69 | $45.05 | — |
| 2025-05-06 | 25.85 | $45.05 | — |
| 2025-05-05 | 27.07 | $45.05 | — |
| 2025-05-02 | 28.35 | $45.05 | — |
| 2025-05-01 | 29.70 | $45.05 | — |
| 2025-04-30 | 31.12 | $45.05 | — |
| 2025-04-29 | 32.61 | $45.05 | — |
| 2025-04-28 | 34.18 | $45.05 | — |
| 2025-04-25 | 35.84 | $45.05 | — |
| 2025-04-24 | 37.58 | $45.05 | — |
| 2025-04-23 | 39.42 | $45.05 | — |
| 2025-04-22 | 41.35 | $45.05 | — |
| 2025-04-21 | 43.38 | $45.05 | — |
| 2025-04-17 | 45.52 | $45.05 | — |
| 2025-04-16 | 47.77 | $45.05 | — |
| 2025-04-15 | 50.14 | $45.05 | — |
| 2025-04-14 | 52.64 | $45.05 | — |
| 2025-04-11 | 55.27 | $45.05 | — |
| 2025-04-10 | 58.03 | $45.05 | — |
| 2025-04-09 | 60.94 | $45.05 | — |
| 2025-04-08 | 64.01 | $45.05 | — |
| 2025-04-07 | 67.23 | $45.05 | — |
| 2025-04-04 | 70.63 | $45.05 | — |
| 2025-04-03 | 74.20 | $45.05 | — |
| 2025-04-02 | 77.96 | $45.05 | — |
| 2025-04-01 | 81.92 | $45.05 | — |
| 2025-03-31 | 86.09 | $45.05 | — |
| 2025-03-28 | 90.48 | $45.05 | — |
| 2025-03-27 | 95.10 | $45.05 | — |
| 2025-03-26 | 99.96 | $55.81 | 100 |
| 2025-03-25 | 99.99 | $45.05 | — |
| 2025-03-24 | 99.99 | $45.05 | — |
| 2025-03-21 | 99.99 | $45.05 | — |
| 2025-03-20 | 99.99 | $45.05 | — |
| 2025-03-19 | 99.99 | $45.05 | — |
| 2025-03-18 | 99.99 | $45.05 | — |
| 2025-03-17 | 99.99 | $45.05 | — |
| 2025-03-14 | 99.99 | $45.05 | — |
| 2025-03-13 | 99.99 | $45.05 | — |
| 2025-03-12 | 99.99 | $45.05 | — |
| 2025-03-11 | 99.99 | $45.05 | — |
| 2025-03-10 | 99.99 | $45.05 | — |
| 2025-03-07 | 99.99 | $45.05 | — |
| 2025-03-06 | 99.99 | $45.05 | — |
| 2025-03-05 | 99.99 | $45.05 | — |
| 2025-03-04 | 99.99 | $45.05 | — |
| 2025-03-03 | 99.99 | $45.05 | — |
| 2025-02-28 | 99.98 | $45.05 | — |
| 2025-02-27 | 99.98 | $45.05 | — |
| 2025-02-26 | 99.98 | $45.05 | — |
| 2025-02-25 | 99.98 | $45.05 | — |
| 2025-02-24 | 99.98 | $45.05 | — |
| 2025-02-21 | 99.98 | $45.05 | — |
| 2025-02-20 | 99.98 | $45.05 | — |
| 2025-02-19 | 99.98 | $45.05 | — |
| 2025-02-18 | 99.98 | $45.05 | — |
| 2025-02-14 | 99.98 | $45.05 | — |
| 2025-02-13 | 99.98 | $45.05 | — |
| 2025-02-12 | 99.98 | $45.05 | — |
| 2025-02-11 | 99.97 | $45.05 | — |
| 2025-02-10 | 99.97 | $45.05 | — |
| 2025-02-07 | 99.97 | $45.05 | — |
| 2025-02-06 | 99.97 | $45.05 | — |
| 2025-02-05 | 99.97 | $45.05 | — |
| 2025-02-04 | 99.97 | $45.05 | — |
| 2025-02-03 | 99.97 | $45.05 | — |
| 2025-01-31 | 99.97 | $45.05 | — |
| 2025-01-30 | 99.96 | $45.05 | — |
| 2025-01-29 | 99.96 | $45.05 | — |
| 2025-01-28 | 99.96 | $45.05 | — |
| 2025-01-27 | 99.96 | $45.05 | — |
| 2025-01-24 | 99.96 | $45.05 | — |
| 2025-01-23 | 99.95 | $45.05 | — |
| 2025-01-22 | 99.95 | $45.05 | — |
| 2025-01-21 | 99.95 | $45.05 | — |
| 2025-01-17 | 99.95 | $45.05 | — |
| 2025-01-16 | 99.94 | $45.05 | — |
| 2025-01-15 | 99.94 | $45.05 | — |
| 2025-01-14 | 99.94 | $45.05 | — |
| 2025-01-13 | 99.94 | $45.05 | — |
| 2025-01-10 | 99.93 | $45.05 | — |
| 2025-01-08 | 99.93 | $45.05 | — |
| 2025-01-07 | 99.93 | $45.05 | — |
| 2025-01-06 | 99.92 | $45.05 | — |
| 2025-01-03 | 99.92 | $45.05 | — |
| 2025-01-02 | 99.91 | $45.05 | — |
| 2024-12-31 | 99.91 | $45.05 | — |
| 2024-12-30 | 99.90 | $45.05 | — |
| 2024-12-27 | 99.90 | $45.05 | — |
| 2024-12-26 | 99.89 | $45.05 | — |
| 2024-12-24 | 99.89 | $45.05 | — |
| 2024-12-23 | 99.88 | $45.05 | — |
| 2024-12-20 | 99.88 | $45.05 | — |
| 2024-12-19 | 99.87 | $45.05 | — |
| 2024-12-18 | 99.86 | $45.05 | — |
| 2024-12-17 | 99.86 | $45.05 | 247 |
| 2024-12-16 | 99.85 | $46.00 | — |
| 2024-12-13 | 99.84 | $46.00 | — |
| 2024-12-12 | 99.84 | $46.00 | — |
| 2024-12-11 | 99.83 | $46.00 | — |
| 2024-12-10 | 99.82 | $46.00 | — |
| 2024-12-09 | 99.81 | $46.00 | — |
| 2024-12-06 | 99.81 | $46.00 | — |
| 2024-12-05 | 99.80 | $46.00 | — |
| 2024-12-04 | 99.79 | $46.00 | — |
| 2024-12-03 | 99.78 | $46.00 | — |
| 2024-12-02 | 99.77 | $46.00 | — |
| 2024-11-29 | 99.76 | $46.00 | — |
| 2024-11-27 | 99.75 | $46.00 | — |
| 2024-11-26 | 99.74 | $46.00 | — |
| 2024-11-25 | 99.72 | $46.00 | — |
| 2024-11-22 | 99.71 | $46.00 | — |
| 2024-11-21 | 99.70 | $46.00 | — |
| 2024-11-20 | 99.68 | $46.00 | — |
| 2024-11-19 | 99.67 | $46.00 | — |
| 2024-11-18 | 99.65 | $46.00 | — |
| 2024-11-15 | 99.63 | $46.00 | — |
| 2024-11-14 | 99.62 | $46.00 | — |
| 2024-11-13 | 99.60 | $46.00 | 100 |
| 2024-11-12 | 99.58 | $46.38 | — |
| 2024-11-11 | 99.56 | $46.38 | — |
| 2024-11-08 | 99.55 | $46.38 | — |
| 2024-11-07 | 99.53 | $46.38 | — |
| 2024-11-06 | 99.52 | $46.38 | — |
| 2024-11-05 | 99.50 | $46.38 | — |
| 2024-11-04 | 99.49 | $46.38 | — |
| 2024-11-01 | 99.47 | $46.38 | — |
| 2024-10-31 | 99.45 | $46.38 | — |
| 2024-10-30 | 99.43 | $46.38 | — |
| 2024-10-29 | 99.41 | $46.38 | — |
| 2024-10-28 | 99.38 | $46.38 | — |
| 2024-10-25 | 99.36 | $46.38 | — |
| 2024-10-24 | 99.34 | $46.38 | — |
| 2024-10-23 | 99.31 | $46.38 | — |
| 2024-10-22 | 99.28 | $46.38 | — |
| 2024-10-21 | 99.25 | $46.38 | — |
| 2024-10-18 | 99.22 | $46.38 | 162 |
| 2024-10-17 | 99.19 | $46.43 | — |
| 2024-10-16 | 99.16 | $46.43 | — |
| 2024-10-15 | 99.13 | $46.43 | — |
| 2024-10-14 | 99.10 | $46.43 | — |
| 2024-10-11 | 99.06 | $46.43 | — |
| 2024-10-10 | 99.02 | $46.43 | — |
| 2024-10-09 | 98.99 | $46.43 | — |
| 2024-10-08 | 98.94 | $46.43 | — |
| 2024-10-07 | 98.90 | $46.43 | — |
| 2024-10-04 | 98.85 | $46.43 | — |
| 2024-10-03 | 98.81 | $46.43 | — |
| 2024-10-02 | 98.76 | $46.43 | — |
| 2024-10-01 | 98.70 | $46.43 | — |
| 2024-09-30 | 98.65 | $46.43 | — |
| 2024-09-27 | 98.59 | $46.43 | — |
| 2024-09-26 | 98.53 | $46.43 | — |
| 2024-09-25 | 98.46 | $46.43 | — |
| 2024-09-24 | 98.39 | $46.43 | — |
| 2024-09-23 | 98.32 | $46.43 | — |
| 2024-09-20 | 98.24 | $46.43 | — |
| 2024-09-19 | 98.16 | $46.43 | — |
| 2024-09-18 | 98.08 | $46.43 | — |
| 2024-09-17 | 97.99 | $46.43 | — |
| 2024-09-16 | 97.89 | $46.43 | — |
| 2024-09-13 | 97.80 | $46.43 | — |
| 2024-09-12 | 97.69 | $46.43 | — |
| 2024-09-11 | 97.58 | $46.43 | — |
| 2024-09-10 | 97.47 | $46.43 | — |
| 2024-09-09 | 97.35 | $46.43 | — |
| 2024-09-06 | 97.22 | $46.43 | — |
| 2024-09-05 | 97.08 | $46.43 | — |
| 2024-09-04 | 96.94 | $46.43 | — |
| 2024-09-03 | 96.79 | $46.43 | — |
| 2024-08-30 | 96.64 | $46.43 | — |
| 2024-08-29 | 96.47 | $46.43 | — |
| 2024-08-28 | 96.30 | $46.43 | — |
| 2024-08-27 | 96.12 | $46.43 | — |
| 2024-08-26 | 95.93 | $46.43 | — |
| 2024-08-23 | 95.72 | $46.43 | — |
| 2024-08-22 | 95.51 | $46.43 | — |
| 2024-08-21 | 95.29 | $46.43 | — |
| 2024-08-20 | 95.05 | $46.43 | — |
| 2024-08-19 | 94.80 | $46.43 | — |
| 2024-08-16 | 94.54 | $46.43 | — |
| 2024-08-15 | 94.26 | $46.43 | — |
| 2024-08-14 | 93.98 | $46.43 | — |
| 2024-08-13 | 93.67 | $46.43 | — |
| 2024-08-12 | 93.35 | $46.43 | — |
| 2024-08-09 | 93.01 | $46.43 | — |
| 2024-08-08 | 92.66 | $46.43 | — |
| 2024-08-07 | 92.28 | $46.43 | — |
| 2024-08-06 | 91.89 | $46.43 | — |
| 2024-08-05 | 91.47 | $46.43 | — |
| 2024-08-02 | 91.04 | $46.43 | — |
| 2024-08-01 | 90.58 | $46.43 | 151 |
| 2024-07-31 | 90.09 | $48.42 | — |
| 2024-07-30 | 89.65 | $48.42 | — |
| 2024-07-29 | 89.18 | $48.42 | — |
| 2024-07-26 | 88.69 | $48.42 | — |
| 2024-07-25 | 88.17 | $48.42 | — |
| 2024-07-24 | 87.63 | $48.42 | — |
| 2024-07-23 | 87.05 | $48.42 | — |
| 2024-07-22 | 86.45 | $48.42 | — |
| 2024-07-19 | 85.81 | $48.42 | — |
| 2024-07-18 | 85.14 | $48.42 | — |
| 2024-07-17 | 84.44 | $48.42 | — |
| 2024-07-16 | 83.70 | $48.42 | — |
| 2024-07-15 | 82.92 | $48.42 | — |
| 2024-07-12 | 82.09 | $48.42 | — |
| 2024-07-11 | 81.23 | $48.42 | — |
| 2024-07-10 | 80.32 | $48.42 | — |
| 2024-07-09 | 79.36 | $48.42 | — |
| 2024-07-08 | 78.35 | $48.42 | — |
| 2024-07-05 | 77.29 | $48.42 | — |
| 2024-07-03 | 76.17 | $48.42 | — |
| 2024-07-02 | 74.99 | $48.42 | — |
| 2024-07-01 | 73.76 | $48.42 | — |
| 2024-06-28 | 72.45 | $48.42 | — |
| 2024-06-27 | 71.08 | $48.42 | — |
| 2024-06-26 | 69.63 | $48.42 | — |
| 2024-06-25 | 68.11 | $48.42 | — |
| 2024-06-24 | 66.51 | $48.42 | — |
| 2024-06-21 | 64.83 | $48.42 | — |
| 2024-06-20 | 63.05 | $48.42 | — |
| 2024-06-18 | 61.19 | $48.42 | — |
| 2024-06-17 | 59.22 | $48.42 | — |
| 2024-06-14 | 57.15 | $48.42 | — |
| 2024-06-13 | 54.97 | $48.42 | — |
| 2024-06-12 | 52.68 | $48.42 | — |
| 2024-06-11 | 50.27 | $48.42 | — |
| 2024-06-10 | 47.73 | $48.42 | — |
| 2024-06-07 | 45.06 | $48.42 | — |
| 2024-06-06 | 42.24 | $48.42 | 229 |
| 2024-06-05 | 39.28 | $51.00 | — |
| 2024-06-04 | 39.28 | $51.00 | — |
| 2024-06-03 | 39.28 | $51.00 | — |
| 2024-05-31 | 39.27 | $51.00 | — |
| 2024-05-30 | 39.27 | $51.00 | — |
| 2024-05-29 | 39.27 | $51.00 | — |
| 2024-05-28 | 39.27 | $51.00 | — |
| 2024-05-24 | 39.27 | $51.00 | — |
| 2024-05-23 | 39.26 | $51.00 | — |
| 2024-05-22 | 39.26 | $51.00 | — |
| 2024-05-21 | 39.26 | $51.00 | — |
| 2024-05-20 | 39.26 | $51.00 | — |
| 2024-05-17 | 39.25 | $51.00 | — |
| 2024-05-16 | 39.25 | $51.00 | — |
| 2024-05-15 | 39.25 | $51.00 | — |
| 2024-05-14 | 39.24 | $51.00 | — |
| 2024-05-13 | 39.24 | $51.00 | — |
| 2024-05-10 | 39.24 | $51.00 | — |
| 2024-05-09 | 39.23 | $51.00 | — |
| 2024-05-08 | 39.23 | $51.00 | — |
| 2024-05-07 | 39.22 | $51.00 | — |
| 2024-05-06 | 39.22 | $51.00 | — |
| 2024-05-03 | 39.21 | $51.00 | — |
| 2024-05-02 | 39.21 | $51.00 | — |
| 2024-05-01 | 39.20 | $51.00 | — |
| 2024-04-30 | 39.20 | $51.00 | — |
| 2024-04-29 | 39.19 | $51.00 | — |
| 2024-04-26 | 39.19 | $51.00 | — |
| 2024-04-25 | 39.18 | $51.00 | — |
| 2024-04-24 | 39.17 | $51.00 | — |
| 2024-04-23 | 39.17 | $51.00 | — |
| 2024-04-22 | 39.16 | $51.00 | — |
| 2024-04-19 | 39.15 | $51.00 | — |
| 2024-04-18 | 39.14 | $51.00 | — |
| 2024-04-17 | 39.13 | $51.00 | — |
| 2024-04-16 | 39.12 | $51.00 | — |
| 2024-04-15 | 39.12 | $51.00 | — |
| 2024-04-12 | 39.10 | $51.00 | — |
| 2024-04-11 | 39.09 | $51.00 | — |
| 2024-04-10 | 39.08 | $51.00 | — |
| 2024-04-09 | 39.07 | $51.00 | — |
| 2024-04-08 | 39.06 | $51.00 | — |
| 2024-04-05 | 39.04 | $51.00 | — |
| 2024-04-04 | 39.03 | $51.00 | — |
| 2024-04-03 | 39.02 | $51.00 | — |
| 2024-04-02 | 39.00 | $51.00 | — |
| 2024-04-01 | 38.98 | $51.00 | — |
| 2024-03-28 | 38.97 | $51.00 | — |
| 2024-03-27 | 38.95 | $51.00 | — |
| 2024-03-26 | 38.93 | $51.00 | — |
| 2024-03-25 | 38.91 | $51.00 | — |
| 2024-03-22 | 38.89 | $51.00 | — |
| 2024-03-21 | 38.87 | $51.00 | — |
| 2024-03-20 | 38.84 | $51.00 | — |
| 2024-03-19 | 38.82 | $51.00 | — |
| 2024-03-18 | 38.79 | $51.00 | — |
| 2024-03-15 | 38.77 | $51.00 | — |
| 2024-03-14 | 38.74 | $51.00 | — |
| 2024-03-13 | 38.71 | $51.00 | — |
| 2024-03-12 | 38.68 | $51.00 | — |
| 2024-03-11 | 38.64 | $51.00 | — |
| 2024-03-08 | 38.61 | $51.00 | — |
| 2024-03-07 | 38.57 | $51.00 | — |
| 2024-03-06 | 38.53 | $51.00 | — |
| 2024-03-05 | 38.49 | $51.00 | — |
| 2024-03-04 | 38.45 | $51.00 | — |
| 2024-03-01 | 38.40 | $51.00 | — |
| 2024-02-29 | 38.36 | $51.00 | — |
| 2024-02-28 | 38.31 | $51.00 | — |
| 2024-02-27 | 38.25 | $51.00 | — |
| 2024-02-26 | 38.20 | $51.00 | — |
| 2024-02-23 | 38.14 | $51.00 | — |
| 2024-02-22 | 38.08 | $51.00 | — |
| 2024-02-21 | 38.01 | $51.00 | — |
| 2024-02-20 | 37.94 | $51.00 | — |
| 2024-02-16 | 37.87 | $51.00 | — |
| 2024-02-15 | 37.80 | $51.00 | — |
| 2024-02-14 | 37.72 | $51.00 | — |
| 2024-02-13 | 37.63 | $51.00 | — |
| 2024-02-12 | 37.54 | $51.00 | — |
| 2024-02-09 | 37.45 | $51.00 | — |
| 2024-02-08 | 37.35 | $51.00 | — |
| 2024-02-07 | 37.25 | $51.00 | — |
| 2024-02-06 | 37.14 | $51.00 | — |
| 2024-02-05 | 37.03 | $51.00 | — |
| 2024-02-02 | 36.91 | $51.00 | — |
| 2024-02-01 | 36.78 | $51.00 | — |
| 2024-01-31 | 36.65 | $51.00 | — |
| 2024-01-30 | 36.51 | $51.00 | — |
| 2024-01-29 | 36.36 | $51.00 | — |
| 2024-01-26 | 36.21 | $51.00 | — |
| 2024-01-25 | 36.04 | $51.00 | — |
| 2024-01-24 | 35.87 | $51.00 | — |
| 2024-01-23 | 35.69 | $51.00 | — |
| 2024-01-22 | 35.50 | $51.00 | — |
| 2024-01-19 | 35.30 | $51.00 | — |
| 2024-01-18 | 35.09 | $51.00 | — |
| 2024-01-17 | 34.87 | $51.00 | — |
| 2024-01-16 | 34.63 | $51.00 | — |
| 2024-01-12 | 34.39 | $51.00 | — |
| 2024-01-11 | 34.13 | $51.00 | — |
| 2024-01-10 | 33.85 | $51.00 | — |
| 2024-01-09 | 33.57 | $51.00 | — |
| 2024-01-08 | 33.26 | $51.00 | — |
| 2024-01-05 | 32.95 | $51.00 | — |
| 2024-01-04 | 32.61 | $51.00 | — |
| 2024-01-03 | 32.26 | $51.00 | — |
| 2024-01-02 | 31.89 | $51.00 | — |
| 2023-12-29 | 31.50 | $51.00 | — |
| 2023-12-28 | 31.08 | $51.00 | — |
| 2023-12-27 | 30.65 | $51.00 | — |
| 2023-12-26 | 30.20 | $51.00 | — |
| 2023-12-22 | 29.72 | $51.00 | — |
| 2023-12-21 | 29.21 | $51.00 | — |
| 2023-12-20 | 28.68 | $51.00 | — |
| 2023-12-19 | 28.12 | $51.00 | — |
| 2023-12-18 | 27.53 | $51.00 | — |
| 2023-12-15 | 26.91 | $51.00 | — |
| 2023-12-14 | 26.26 | $51.00 | — |
| 2023-12-13 | 25.57 | $51.00 | — |
| 2023-12-12 | 24.85 | $51.00 | — |
| 2023-12-11 | 24.09 | $51.00 | — |
| 2023-12-08 | 23.29 | $51.00 | — |
| 2023-12-07 | 22.44 | $51.00 | — |
| 2023-12-06 | 21.56 | $51.00 | — |
| 2023-12-05 | 20.62 | $51.00 | — |
| 2023-12-04 | 19.64 | $51.00 | — |
| 2023-12-01 | 18.60 | $51.00 | — |
| 2023-11-30 | 17.51 | $51.00 | — |
| 2023-11-29 | 16.37 | $51.00 | — |
| 2023-11-28 | 15.16 | $51.00 | — |
| 2023-11-27 | 13.89 | $51.00 | — |
| 2023-11-24 | 12.55 | $51.00 | — |
| 2023-11-22 | 11.14 | $51.00 | — |
| 2023-11-21 | 9.66 | $51.00 | 100 |
| 2023-11-20 | 8.10 | $39.57 | — |
| 2023-11-17 | 8.39 | $39.57 | — |
| 2023-11-16 | 8.70 | $39.57 | — |
| 2023-11-15 | 9.02 | $39.57 | — |
| 2023-11-14 | 9.36 | $50.00 | 100 |
| 2023-11-13 | 4.59 | $39.57 | — |
| 2023-11-10 | 4.59 | $39.57 | — |
| 2023-11-09 | 4.59 | $39.57 | — |
| 2023-11-08 | 4.59 | $39.57 | — |
| 2023-11-07 | 4.59 | $39.57 | — |
| 2023-11-06 | 4.59 | $39.57 | — |
| 2023-11-03 | 4.59 | $39.57 | — |
| 2023-11-02 | 4.59 | $39.57 | — |
| 2023-11-01 | 4.59 | $39.57 | — |
| 2023-10-31 | 4.59 | $39.57 | — |
| 2023-10-30 | 4.59 | $39.57 | — |
| 2023-10-27 | 4.59 | $39.57 | — |
| 2023-10-26 | 4.59 | $39.57 | — |
| 2023-10-25 | 4.59 | $39.57 | — |
| 2023-10-24 | 4.59 | $39.57 | — |
| 2023-10-23 | 4.59 | $39.57 | — |
| 2023-10-20 | 4.59 | $39.57 | — |
| 2023-10-19 | 4.59 | $39.57 | — |
| 2023-10-18 | 4.59 | $39.57 | — |
| 2023-10-17 | 4.59 | $39.57 | — |
| 2023-10-16 | 4.59 | $39.57 | — |
| 2023-10-13 | 4.59 | $39.57 | — |
| 2023-10-12 | 4.59 | $39.57 | — |
| 2023-10-11 | 4.59 | $39.57 | — |
| 2023-10-10 | 4.59 | $39.57 | — |
| 2023-10-09 | 4.59 | $39.57 | — |
| 2023-10-06 | 4.59 | $39.57 | — |
| 2023-10-05 | 4.59 | $39.57 | — |
| 2023-10-04 | 4.59 | $39.57 | — |
| 2023-10-03 | 4.59 | $39.57 | — |
| 2023-10-02 | 4.59 | $39.57 | — |
| 2023-09-29 | 4.60 | $39.57 | — |
| 2023-09-28 | 4.60 | $39.57 | — |
| 2023-09-27 | 4.60 | $39.57 | — |
| 2023-09-26 | 4.60 | $39.57 | — |
| 2023-09-25 | 4.60 | $39.57 | — |
| 2023-09-22 | 4.60 | $39.57 | — |
| 2023-09-21 | 4.60 | $39.57 | — |
| 2023-09-20 | 4.60 | $39.57 | — |
| 2023-09-19 | 4.60 | $39.57 | — |
| 2023-09-18 | 4.60 | $39.57 | — |
| 2023-09-15 | 4.60 | $39.57 | — |
| 2023-09-14 | 4.60 | $39.57 | — |
| 2023-09-13 | 4.60 | $39.57 | — |
| 2023-09-12 | 4.60 | $39.57 | — |
| 2023-09-11 | 4.60 | $39.57 | — |
| 2023-09-08 | 4.60 | $39.57 | — |
| 2023-09-07 | 4.60 | $39.57 | — |
| 2023-09-06 | 4.61 | $39.57 | — |
| 2023-09-05 | 4.61 | $39.57 | — |
| 2023-09-01 | 4.61 | $39.57 | — |
| 2023-08-31 | 4.61 | $39.57 | — |
| 2023-08-30 | 4.61 | $39.57 | — |
| 2023-08-29 | 4.61 | $39.57 | — |
| 2023-08-28 | 4.61 | $39.57 | — |
| 2023-08-25 | 4.61 | $39.57 | — |
| 2023-08-24 | 4.61 | $39.57 | — |
| 2023-08-23 | 4.62 | $39.57 | — |
| 2023-08-22 | 4.62 | $39.57 | — |
| 2023-08-21 | 4.62 | $39.57 | — |
| 2023-08-18 | 4.62 | $39.57 | — |
| 2023-08-17 | 4.62 | $39.57 | — |
| 2023-08-16 | 4.62 | $39.57 | — |
| 2023-08-15 | 4.63 | $39.57 | — |
| 2023-08-14 | 4.63 | $39.57 | — |
| 2023-08-11 | 4.63 | $39.57 | — |
| 2023-08-10 | 4.63 | $39.57 | — |
| 2023-08-09 | 4.63 | $39.57 | — |
| 2023-08-08 | 4.64 | $39.57 | — |
| 2023-08-07 | 4.64 | $39.57 | — |
| 2023-08-04 | 4.64 | $39.57 | — |
| 2023-08-03 | 4.64 | $39.57 | — |
| 2023-08-02 | 4.65 | $39.57 | — |
| 2023-08-01 | 4.65 | $39.57 | — |
| 2023-07-31 | 4.65 | $39.57 | — |
| 2023-07-28 | 4.66 | $39.57 | — |
| 2023-07-27 | 4.66 | $39.57 | — |
| 2023-07-26 | 4.66 | $39.57 | — |
| 2023-07-25 | 4.67 | $39.57 | — |
| 2023-07-24 | 4.67 | $39.57 | — |
| 2023-07-21 | 4.68 | $39.57 | — |
| 2023-07-20 | 4.68 | $39.57 | — |
| 2023-07-19 | 4.69 | $39.57 | — |
| 2023-07-18 | 4.69 | $39.57 | — |
| 2023-07-17 | 4.70 | $39.57 | — |
| 2023-07-14 | 4.70 | $39.57 | — |
| 2023-07-13 | 4.71 | $39.57 | — |
| 2023-07-12 | 4.72 | $39.57 | — |
| 2023-07-11 | 4.72 | $39.57 | — |
| 2023-07-10 | 4.73 | $39.57 | — |
| 2023-07-07 | 4.74 | $39.57 | — |
| 2023-07-06 | 4.74 | $39.57 | — |
| 2023-07-05 | 4.75 | $39.57 | — |
| 2023-07-03 | 4.76 | $39.57 | — |
| 2023-06-30 | 4.77 | $39.57 | — |
| 2023-06-29 | 4.78 | $39.57 | — |
| 2023-06-28 | 4.79 | $39.57 | — |
| 2023-06-27 | 4.80 | $39.57 | — |
| 2023-06-26 | 4.81 | $39.57 | — |
| 2023-06-23 | 4.82 | $39.57 | — |
| 2023-06-22 | 4.84 | $39.57 | — |
| 2023-06-21 | 4.85 | $39.57 | — |
| 2023-06-20 | 4.86 | $39.57 | — |
| 2023-06-16 | 4.88 | $39.57 | — |
| 2023-06-15 | 4.89 | $39.57 | — |
| 2023-06-14 | 4.91 | $39.57 | — |
| 2023-06-13 | 4.93 | $39.57 | — |
| 2023-06-12 | 4.94 | $39.57 | — |
| 2023-06-09 | 4.96 | $39.57 | — |
| 2023-06-08 | 4.98 | $39.57 | — |
| 2023-06-07 | 5.00 | $39.57 | — |
| 2023-06-06 | 5.02 | $39.57 | — |
| 2023-06-05 | 5.05 | $39.57 | — |
| 2023-06-02 | 5.07 | $39.57 | — |
| 2023-06-01 | 5.10 | $39.57 | — |
| 2023-05-31 | 5.12 | $39.57 | — |
| 2023-05-30 | 5.15 | $39.57 | — |
| 2023-05-26 | 5.18 | $39.57 | — |
| 2023-05-25 | 5.21 | $39.57 | — |
| 2023-05-24 | 5.25 | $39.57 | — |
| 2023-05-23 | 5.28 | $39.57 | — |
| 2023-05-22 | 5.32 | $39.57 | — |
| 2023-05-19 | 5.36 | $39.57 | — |
| 2023-05-18 | 5.40 | $39.57 | — |
| 2023-05-17 | 5.44 | $39.57 | — |
| 2023-05-16 | 5.48 | $39.57 | — |
| 2023-05-15 | 5.53 | $39.57 | — |
| 2023-05-12 | 5.58 | $39.57 | — |
| 2023-05-11 | 5.63 | $39.57 | — |
| 2023-05-10 | 5.69 | $39.57 | — |
| 2023-05-09 | 5.75 | $39.57 | — |
| 2023-05-08 | 5.81 | $39.57 | — |
| 2023-05-05 | 5.87 | $39.57 | — |
| 2023-05-04 | 5.94 | $39.57 | — |
| 2023-05-03 | 6.01 | $39.57 | — |
| 2023-05-02 | 6.08 | $39.57 | — |
| 2023-05-01 | 6.16 | $39.57 | — |
| 2023-04-28 | 6.25 | $39.57 | — |
| 2023-04-27 | 6.33 | $39.57 | — |
| 2023-04-26 | 6.43 | $39.57 | — |
| 2023-04-25 | 6.52 | $39.57 | — |
| 2023-04-24 | 6.62 | $39.57 | — |
| 2023-04-21 | 6.73 | $39.57 | — |
| 2023-04-20 | 6.84 | $39.57 | — |
| 2023-04-19 | 6.96 | $39.57 | — |
| 2023-04-18 | 7.09 | $39.57 | — |
| 2023-04-17 | 7.22 | $39.57 | — |
| 2023-04-14 | 7.36 | $39.57 | — |
| 2023-04-13 | 7.50 | $39.57 | — |
| 2023-04-12 | 7.66 | $39.57 | — |
| 2023-04-11 | 7.82 | $39.57 | — |
| 2023-04-10 | 7.99 | $39.57 | — |
| 2023-04-06 | 8.17 | $39.57 | — |
| 2023-04-05 | 8.36 | $39.57 | — |
| 2023-04-04 | 8.55 | $39.57 | — |
| 2023-04-03 | 8.76 | $39.57 | — |
| 2023-03-31 | 8.98 | $39.57 | — |
| 2023-03-30 | 9.21 | $39.57 | — |
| 2023-03-29 | 9.46 | $39.57 | — |
| 2023-03-28 | 9.71 | $39.57 | — |
| 2023-03-27 | 9.98 | $39.57 | — |
| 2023-03-24 | 10.27 | $39.57 | — |
| 2023-03-23 | 10.57 | $39.57 | — |
| 2023-03-22 | 10.88 | $39.57 | — |
| 2023-03-21 | 11.21 | $39.57 | — |
| 2023-03-20 | 11.56 | $39.57 | — |
| 2023-03-17 | 11.93 | $39.57 | — |
| 2023-03-16 | 12.31 | $39.57 | — |
| 2023-03-15 | 12.72 | $39.57 | — |
| 2023-03-14 | 13.15 | $39.57 | — |
| 2023-03-13 | 13.60 | $39.57 | — |
| 2023-03-10 | 14.07 | $39.57 | — |
| 2023-03-09 | 14.57 | $39.57 | — |
| 2023-03-08 | 15.10 | $39.57 | — |
| 2023-03-07 | 15.65 | $39.57 | — |
| 2023-03-06 | 16.23 | $39.57 | — |
| 2023-03-03 | 16.85 | $39.57 | — |
| 2023-03-02 | 17.49 | $39.57 | — |
| 2023-03-01 | 18.17 | $39.57 | — |
| 2023-02-28 | 18.89 | $39.57 | — |
| 2023-02-27 | 19.64 | $39.57 | — |
| 2023-02-24 | 20.43 | $39.57 | — |
| 2023-02-23 | 21.26 | $39.57 | — |
| 2023-02-22 | 22.14 | $39.57 | — |
| 2023-02-21 | 23.07 | $39.57 | — |
| 2023-02-17 | 24.04 | $39.57 | — |
| 2023-02-16 | 25.06 | $39.57 | — |
| 2023-02-15 | 26.14 | $39.57 | — |
| 2023-02-14 | 27.27 | $39.57 | — |
| 2023-02-13 | 28.47 | $39.57 | — |
| 2023-02-10 | 29.72 | $39.57 | — |
| 2023-02-09 | 31.05 | $39.57 | — |
| 2023-02-08 | 32.44 | $39.57 | 159 |
| 2023-02-07 | 33.91 | $42.67 | — |
| 2023-02-06 | 34.18 | $42.67 | — |
| 2023-02-03 | 34.46 | $42.67 | — |
| 2023-02-02 | 34.76 | $42.67 | — |
| 2023-02-01 | 35.08 | $42.67 | — |
| 2023-01-31 | 35.41 | $42.67 | — |
| 2023-01-30 | 35.76 | $42.67 | — |
| 2023-01-27 | 36.12 | $42.67 | — |
| 2023-01-26 | 36.51 | $42.67 | — |
| 2023-01-25 | 36.92 | $42.67 | — |
| 2023-01-24 | 37.35 | $42.67 | — |
| 2023-01-23 | 37.80 | $42.67 | — |
| 2023-01-20 | 38.27 | $42.67 | — |
| 2023-01-19 | 38.77 | $42.67 | — |
| 2023-01-18 | 39.30 | $42.67 | — |
| 2023-01-17 | 39.85 | $42.67 | 180 |
| 2023-01-13 | 40.44 | $36.12 | — |
| 2023-01-12 | 42.27 | $36.12 | — |
| 2023-01-11 | 44.21 | $36.12 | — |
| 2023-01-10 | 46.24 | $36.12 | — |
| 2023-01-09 | 48.38 | $43.63 | 1030 |
| 2023-01-06 | 47.16 | $36.12 | — |
| 2023-01-05 | 48.22 | $36.12 | — |
| 2023-01-04 | 49.35 | $36.12 | — |
| 2023-01-03 | 50.53 | $36.12 | — |
| 2022-12-30 | 51.77 | $36.12 | — |
| 2022-12-29 | 53.09 | $36.12 | — |
| 2022-12-28 | 54.47 | $36.12 | — |
| 2022-12-27 | 55.92 | $36.12 | — |
| 2022-12-23 | 57.45 | $36.12 | — |
| 2022-12-22 | 59.06 | $36.12 | — |
| 2022-12-21 | 60.75 | $36.12 | — |
| 2022-12-20 | 62.53 | $36.12 | — |
| 2022-12-19 | 64.41 | $36.12 | — |
| 2022-12-16 | 66.38 | $36.12 | — |
| 2022-12-15 | 68.46 | $36.12 | — |
| 2022-12-14 | 70.65 | $36.12 | 993 |
| 2022-12-13 | 72.96 | $38.25 | — |
| 2022-12-12 | 73.78 | $38.25 | — |
| 2022-12-09 | 74.65 | $38.25 | — |
| 2022-12-08 | 75.56 | $38.25 | — |
| 2022-12-07 | 76.52 | $38.25 | 275 |
| 2022-12-06 | 77.53 | $36.00 | — |
| 2022-12-05 | 77.32 | $36.00 | — |
| 2022-12-02 | 77.10 | $36.00 | — |
| 2022-12-01 | 76.86 | $36.00 | — |
| 2022-11-30 | 76.61 | $36.00 | — |
| 2022-11-29 | 76.35 | $36.00 | — |
| 2022-11-28 | 76.07 | $36.00 | — |
| 2022-11-25 | 75.78 | $36.00 | — |
| 2022-11-23 | 75.47 | $36.00 | — |
| 2022-11-22 | 75.15 | $36.00 | — |
| 2022-11-21 | 74.81 | $36.00 | — |
| 2022-11-18 | 74.45 | $36.00 | — |
| 2022-11-17 | 74.07 | $36.00 | — |
| 2022-11-16 | 73.68 | $36.00 | — |
| 2022-11-15 | 73.26 | $36.00 | — |
| 2022-11-14 | 72.82 | $36.00 | — |
| 2022-11-11 | 72.36 | $36.00 | — |
| 2022-11-10 | 71.87 | $36.00 | — |
| 2022-11-09 | 71.36 | $36.00 | — |
| 2022-11-08 | 70.82 | $36.00 | — |
| 2022-11-07 | 70.26 | $36.00 | — |
| 2022-11-04 | 69.66 | $36.00 | — |
| 2022-11-03 | 69.03 | $36.00 | — |
| 2022-11-02 | 68.37 | $36.00 | — |
| 2022-11-01 | 67.67 | $36.00 | — |
| 2022-10-31 | 66.94 | $36.00 | — |
| 2022-10-28 | 66.17 | $36.00 | — |
| 2022-10-27 | 65.35 | $36.00 | — |
| 2022-10-26 | 64.50 | $36.00 | — |
| 2022-10-25 | 63.60 | $36.00 | — |
| 2022-10-24 | 62.65 | $36.00 | — |
| 2022-10-21 | 61.65 | $36.00 | — |
| 2022-10-20 | 60.60 | $36.00 | — |
| 2022-10-19 | 59.50 | $36.00 | — |
| 2022-10-18 | 58.33 | $36.00 | — |
| 2022-10-17 | 57.11 | $36.00 | — |
| 2022-10-14 | 55.82 | $36.00 | — |
| 2022-10-13 | 54.46 | $36.00 | — |
| 2022-10-12 | 53.04 | $36.00 | — |
| 2022-10-11 | 51.53 | $36.00 | — |
| 2022-10-10 | 49.95 | $36.00 | 100 |
| 2022-10-07 | 48.28 | $40.00 | — |
| 2022-10-06 | 48.85 | $40.00 | — |
| 2022-10-05 | 49.46 | $40.00 | — |
| 2022-10-04 | 50.09 | $40.00 | — |
| 2022-10-03 | 50.76 | $40.00 | — |
| 2022-09-30 | 51.46 | $40.00 | — |
| 2022-09-29 | 52.20 | $40.00 | — |
| 2022-09-28 | 52.97 | $40.00 | — |
| 2022-09-27 | 53.79 | $40.00 | — |
| 2022-09-26 | 54.65 | $40.00 | — |
| 2022-09-23 | 55.56 | $40.00 | — |
| 2022-09-22 | 56.51 | $40.00 | — |
| 2022-09-21 | 57.52 | $40.00 | — |
| 2022-09-20 | 58.58 | $40.00 | — |
| 2022-09-19 | 59.69 | $40.00 | — |
| 2022-09-16 | 60.86 | $40.00 | — |
| 2022-09-15 | 62.09 | $40.00 | — |
| 2022-09-14 | 63.39 | $40.00 | — |
| 2022-09-13 | 64.76 | $40.00 | — |
| 2022-09-12 | 66.20 | $40.00 | — |
| 2022-09-09 | 67.71 | $40.00 | — |
| 2022-09-08 | 69.31 | $40.00 | — |
| 2022-09-07 | 70.98 | $40.00 | — |
| 2022-09-06 | 72.75 | $40.00 | — |
| 2022-09-02 | 74.61 | $40.00 | — |
| 2022-09-01 | 76.57 | $40.00 | 100 |
| 2022-08-31 | 78.63 | $43.66 | — |
| 2022-08-30 | 80.21 | $43.66 | — |
| 2022-08-29 | 81.87 | $43.66 | — |
| 2022-08-26 | 83.62 | $43.66 | — |
| 2022-08-25 | 85.46 | $43.66 | — |
| 2022-08-24 | 87.40 | $43.66 | — |
| 2022-08-23 | 89.44 | $43.66 | — |
| 2022-08-22 | 91.58 | $43.66 | — |
| 2022-08-19 | 93.84 | $43.66 | — |
| 2022-08-18 | 96.22 | $43.66 | 851 |
| 2022-08-17 | 98.73 | $40.36 | — |
| 2022-08-16 | 98.69 | $40.36 | — |
| 2022-08-15 | 98.65 | $40.36 | — |
| 2022-08-12 | 98.61 | $40.36 | — |
| 2022-08-11 | 98.56 | $40.36 | — |
| 2022-08-10 | 98.52 | $40.36 | — |
| 2022-08-09 | 98.47 | $40.36 | — |
| 2022-08-08 | 98.41 | $40.36 | — |
| 2022-08-05 | 98.36 | $40.36 | — |
| 2022-08-04 | 98.30 | $40.36 | — |
| 2022-08-03 | 98.24 | $40.36 | — |
| 2022-08-02 | 98.18 | $40.36 | — |
| 2022-08-01 | 98.11 | $40.36 | — |
| 2022-07-29 | 98.04 | $40.36 | — |
| 2022-07-28 | 97.97 | $40.36 | — |
| 2022-07-27 | 97.89 | $40.36 | — |
| 2022-07-26 | 97.81 | $40.36 | — |
| 2022-07-25 | 97.72 | $40.36 | — |
| 2022-07-22 | 97.63 | $40.36 | — |
| 2022-07-21 | 97.53 | $40.36 | — |
| 2022-07-20 | 97.43 | $40.36 | — |
| 2022-07-19 | 97.33 | $40.36 | — |
| 2022-07-18 | 97.22 | $40.36 | — |
| 2022-07-15 | 97.10 | $40.36 | — |
| 2022-07-14 | 96.97 | $40.36 | — |
| 2022-07-13 | 96.84 | $40.36 | — |
| 2022-07-12 | 96.71 | $40.36 | — |
| 2022-07-11 | 96.56 | $40.36 | — |
| 2022-07-08 | 96.41 | $40.36 | — |
| 2022-07-07 | 96.25 | $40.36 | — |
| 2022-07-06 | 96.08 | $40.36 | — |
| 2022-07-05 | 95.91 | $40.36 | — |
| 2022-07-01 | 95.72 | $40.36 | 144 |
| 2022-06-30 | 95.52 | $45.89 | — |
| 2022-06-29 | 95.55 | $45.89 | — |
| 2022-06-28 | 95.58 | $45.89 | — |
| 2022-06-27 | 95.61 | $45.89 | — |
| 2022-06-24 | 95.64 | $45.89 | — |
| 2022-06-23 | 95.67 | $45.89 | — |
| 2022-06-22 | 95.70 | $45.89 | — |
| 2022-06-21 | 95.74 | $45.89 | — |
| 2022-06-17 | 95.77 | $45.89 | — |
| 2022-06-16 | 95.81 | $45.89 | — |
| 2022-06-15 | 95.85 | $45.89 | — |
| 2022-06-14 | 95.90 | $45.89 | — |
| 2022-06-13 | 95.94 | $45.89 | — |
| 2022-06-10 | 95.99 | $45.89 | — |
| 2022-06-09 | 96.04 | $45.89 | — |
| 2022-06-08 | 96.09 | $45.89 | — |
| 2022-06-07 | 96.15 | $45.89 | — |
| 2022-06-06 | 96.21 | $45.89 | — |
| 2022-06-03 | 96.27 | $45.89 | — |
| 2022-06-02 | 96.34 | $45.89 | — |
| 2022-06-01 | 96.40 | $45.89 | — |
| 2022-05-31 | 96.48 | $45.89 | — |
| 2022-05-27 | 96.55 | $45.89 | — |
| 2022-05-26 | 96.63 | $45.89 | — |
| 2022-05-25 | 96.72 | $45.89 | — |
| 2022-05-24 | 96.81 | $45.89 | — |
| 2022-05-23 | 96.90 | $45.89 | — |
| 2022-05-20 | 97.00 | $45.89 | — |
| 2022-05-19 | 97.10 | $45.89 | — |
| 2022-05-18 | 97.21 | $45.89 | — |
| 2022-05-17 | 97.32 | $45.89 | — |
| 2022-05-16 | 97.44 | $45.89 | — |
| 2022-05-13 | 97.57 | $45.89 | — |
| 2022-05-12 | 97.71 | $45.89 | — |
| 2022-05-11 | 97.85 | $45.89 | — |
| 2022-05-10 | 97.99 | $45.89 | — |
| 2022-05-09 | 98.15 | $45.89 | — |
| 2022-05-06 | 98.31 | $45.89 | — |
| 2022-05-05 | 98.49 | $45.89 | — |
| 2022-05-04 | 98.67 | $45.89 | — |
| 2022-05-03 | 98.86 | $45.76 | 302 |
| 2022-05-02 | 98.81 | $47.10 | — |
| 2022-04-29 | 98.75 | $47.10 | — |
| 2022-04-28 | 98.70 | $47.10 | — |
| 2022-04-27 | 98.64 | $47.10 | — |
| 2022-04-26 | 98.57 | $47.10 | 130 |
| 2022-04-25 | 98.51 | $50.29 | — |
| 2022-04-22 | 98.45 | $50.29 | — |
| 2022-04-21 | 98.39 | $50.29 | — |
| 2022-04-20 | 98.33 | $50.29 | — |
| 2022-04-19 | 98.26 | $50.29 | — |
| 2022-04-18 | 98.19 | $50.29 | — |
| 2022-04-14 | 98.12 | $50.29 | — |
| 2022-04-13 | 98.04 | $50.29 | — |
| 2022-04-12 | 97.96 | $50.29 | — |
| 2022-04-11 | 97.88 | $50.29 | — |
| 2022-04-08 | 97.79 | $50.29 | — |
| 2022-04-07 | 97.69 | $50.29 | — |
| 2022-04-06 | 97.59 | $50.29 | — |
| 2022-04-05 | 97.49 | $50.29 | — |
| 2022-04-04 | 97.38 | $50.29 | — |
| 2022-04-01 | 97.26 | $50.29 | — |
| 2022-03-31 | 97.14 | $50.29 | — |
| 2022-03-30 | 97.01 | $50.29 | — |
| 2022-03-29 | 96.87 | $50.29 | — |
| 2022-03-28 | 96.73 | $50.29 | — |
| 2022-03-25 | 96.58 | $50.29 | — |
| 2022-03-24 | 96.42 | $50.29 | — |
| 2022-03-23 | 96.26 | $50.29 | 460 |
| 2022-03-22 | 96.08 | $50.93 | — |
| 2022-03-21 | 95.90 | $50.93 | — |
| 2022-03-18 | 95.71 | $50.93 | 114 |
| 2022-03-17 | 95.50 | $57.00 | — |
| 2022-03-16 | 95.39 | $57.00 | — |
| 2022-03-15 | 95.26 | $57.00 | — |
| 2022-03-14 | 95.13 | $57.00 | — |
| 2022-03-11 | 94.99 | $57.00 | — |
| 2022-03-10 | 94.85 | $57.00 | — |
| 2022-03-09 | 94.69 | $57.00 | — |
| 2022-03-08 | 94.53 | $57.00 | — |
| 2022-03-07 | 94.36 | $57.00 | — |
| 2022-03-04 | 94.18 | $57.00 | — |
| 2022-03-03 | 93.99 | $57.00 | — |
| 2022-03-02 | 93.80 | $57.00 | — |
| 2022-03-01 | 93.59 | $57.00 | — |
| 2022-02-28 | 93.37 | $57.00 | — |
| 2022-02-25 | 93.14 | $57.00 | — |
| 2022-02-24 | 92.89 | $57.00 | — |
| 2022-02-23 | 92.64 | $57.00 | — |
| 2022-02-22 | 92.37 | $57.00 | — |
| 2022-02-18 | 92.09 | $57.00 | — |
| 2022-02-17 | 91.79 | $57.00 | — |
| 2022-02-16 | 91.47 | $57.00 | — |
| 2022-02-15 | 91.14 | $57.00 | — |
| 2022-02-14 | 90.79 | $57.00 | — |
| 2022-02-11 | 90.43 | $57.00 | — |
| 2022-02-10 | 90.04 | $57.00 | 130 |
| 2022-02-09 | 89.63 | $58.95 | — |
| 2022-02-08 | 89.27 | $58.95 | — |
| 2022-02-07 | 88.89 | $58.95 | — |
| 2022-02-04 | 88.48 | $58.95 | — |
| 2022-02-03 | 88.06 | $58.95 | — |
| 2022-02-02 | 87.61 | $58.95 | — |
| 2022-02-01 | 87.14 | $58.95 | — |
| 2022-01-31 | 86.65 | $58.95 | — |
| 2022-01-28 | 86.13 | $58.95 | — |
| 2022-01-27 | 85.58 | $58.95 | — |
| 2022-01-26 | 85.00 | $58.95 | — |
| 2022-01-25 | 84.39 | $58.95 | — |
| 2022-01-24 | 83.75 | $58.95 | — |
| 2022-01-21 | 83.08 | $58.95 | — |
| 2022-01-20 | 82.37 | $58.95 | — |
| 2022-01-19 | 81.62 | $58.95 | — |
| 2022-01-18 | 80.84 | $58.95 | — |
| 2022-01-14 | 80.01 | $58.95 | — |
| 2022-01-13 | 79.14 | $58.95 | 1478 |
| 2022-01-12 | 78.22 | $66.53 | — |
| 2022-01-11 | 77.94 | $66.53 | — |
| 2022-01-10 | 77.65 | $66.53 | — |
| 2022-01-07 | 77.33 | $66.53 | — |
| 2022-01-06 | 77.01 | $66.53 | — |
| 2022-01-05 | 76.66 | $66.53 | — |
| 2022-01-04 | 76.30 | $66.53 | — |
| 2022-01-03 | 75.91 | $66.53 | — |
| 2021-12-31 | 75.51 | $66.53 | — |
| 2021-12-30 | 75.09 | $66.53 | — |
| 2021-12-29 | 74.64 | $66.53 | — |
| 2021-12-28 | 74.17 | $66.53 | — |
| 2021-12-27 | 73.68 | $66.53 | — |
| 2021-12-23 | 73.15 | $66.53 | — |
| 2021-12-22 | 72.61 | $66.53 | — |
| 2021-12-21 | 72.03 | $66.53 | — |
| 2021-12-20 | 71.42 | $66.53 | — |
| 2021-12-17 | 70.78 | $66.53 | — |
| 2021-12-16 | 70.11 | $66.53 | — |
| 2021-12-15 | 69.40 | $66.53 | — |
| 2021-12-14 | 68.65 | $66.53 | — |
| 2021-12-13 | 67.87 | $66.53 | — |
| 2021-12-10 | 67.04 | $66.53 | — |
| 2021-12-09 | 66.17 | $66.53 | — |
| 2021-12-08 | 65.26 | $66.53 | — |
| 2021-12-07 | 64.29 | $66.53 | — |
| 2021-12-06 | 63.28 | $66.53 | — |
| 2021-12-03 | 62.21 | $66.53 | — |
| 2021-12-02 | 61.09 | $66.53 | — |
| 2021-12-01 | 59.90 | $66.53 | — |
| 2021-11-30 | 58.66 | $66.53 | — |
| 2021-11-29 | 57.35 | $66.53 | — |
| 2021-11-26 | 55.97 | $66.53 | — |
| 2021-11-24 | 54.51 | $66.53 | — |
| 2021-11-23 | 52.98 | $66.53 | 200 |
| 2021-11-22 | 51.37 | $74.31 | — |
| 2021-11-19 | 51.23 | $74.31 | — |
| 2021-11-18 | 51.07 | $74.31 | — |
| 2021-11-17 | 50.90 | $74.31 | — |
| 2021-11-16 | 50.73 | $74.31 | — |
| 2021-11-15 | 50.55 | $74.31 | — |
| 2021-11-12 | 50.36 | $74.31 | — |
| 2021-11-11 | 50.15 | $74.31 | — |
| 2021-11-10 | 49.94 | $74.31 | — |
| 2021-11-09 | 49.72 | $74.31 | — |
| 2021-11-08 | 49.48 | $74.31 | — |
| 2021-11-05 | 49.23 | $74.31 | 200 |
| 2021-11-04 | 48.97 | $74.24 | — |
| 2021-11-03 | 48.63 | $74.24 | — |
| 2021-11-02 | 48.26 | $74.24 | — |
| 2021-11-01 | 47.88 | $74.24 | — |
| 2021-10-29 | 47.48 | $74.24 | — |
| 2021-10-28 | 47.05 | $74.24 | — |
| 2021-10-27 | 46.60 | $74.24 | — |
| 2021-10-26 | 46.13 | $74.24 | — |
| 2021-10-25 | 45.64 | $74.24 | — |
| 2021-10-22 | 45.12 | $74.24 | — |
| 2021-10-21 | 44.57 | $74.24 | 220 |
| 2021-10-20 | 43.99 | $80.70 | — |
| 2021-10-19 | 45.38 | $80.70 | — |
| 2021-10-18 | 46.84 | $80.70 | — |
| 2021-10-15 | 48.37 | $80.70 | — |
| 2021-10-14 | 49.99 | $80.70 | — |
| 2021-10-13 | 51.69 | $80.70 | — |
| 2021-10-12 | 53.49 | $80.70 | — |
| 2021-10-11 | 55.37 | $80.70 | — |
| 2021-10-08 | 57.36 | $80.70 | — |
| 2021-10-07 | 59.45 | $80.70 | — |
| 2021-10-06 | 61.65 | $80.70 | — |
| 2021-10-05 | 63.97 | $80.70 | — |
| 2021-10-04 | 66.41 | $80.70 | — |
| 2021-10-01 | 68.97 | $80.70 | — |
| 2021-09-30 | 71.68 | $80.70 | — |
| 2021-09-29 | 74.52 | $80.70 | — |
| 2021-09-28 | 77.51 | $80.70 | — |
| 2021-09-27 | 80.67 | $80.70 | — |
| 2021-09-24 | 83.98 | $80.70 | — |
| 2021-09-23 | 87.47 | $80.70 | 197 |
| 2021-09-22 | 91.15 | $77.10 | 129 |
| 2021-09-21 | 93.75 | $90.18 | — |
| 2021-09-20 | 93.42 | $90.18 | — |
| 2021-09-17 | 93.07 | $90.18 | — |
| 2021-09-16 | 92.71 | $90.18 | — |
| 2021-09-15 | 92.32 | $90.18 | — |
| 2021-09-14 | 91.92 | $90.18 | — |
| 2021-09-13 | 91.50 | $90.18 | — |
| 2021-09-10 | 91.05 | $90.18 | — |
| 2021-09-09 | 90.58 | $90.18 | — |
| 2021-09-08 | 90.08 | $90.18 | — |
| 2021-09-07 | 89.56 | $90.18 | — |
| 2021-09-03 | 89.01 | $90.18 | — |
| 2021-09-02 | 88.43 | $90.18 | — |
| 2021-09-01 | 87.82 | $90.18 | — |
| 2021-08-31 | 87.18 | $90.18 | — |
| 2021-08-30 | 86.51 | $90.18 | — |
| 2021-08-27 | 85.80 | $90.18 | — |
| 2021-08-26 | 85.05 | $90.18 | — |
| 2021-08-25 | 84.26 | $90.18 | — |
| 2021-08-24 | 83.43 | $90.18 | — |
| 2021-08-23 | 82.56 | $90.18 | — |
| 2021-08-20 | 81.64 | $90.18 | — |
| 2021-08-19 | 80.68 | $90.18 | — |
| 2021-08-18 | 79.66 | $90.18 | — |
| 2021-08-17 | 78.59 | $90.18 | — |
| 2021-08-16 | 77.46 | $90.18 | — |
| 2021-08-13 | 76.28 | $90.18 | — |
| 2021-08-12 | 75.03 | $90.18 | — |
| 2021-08-11 | 73.71 | $90.18 | — |
| 2021-08-10 | 72.33 | $90.18 | — |
| 2021-08-09 | 70.87 | $90.18 | — |
| 2021-08-06 | 69.34 | $90.18 | — |
| 2021-08-05 | 67.73 | $90.18 | — |
| 2021-08-04 | 66.03 | $90.18 | — |
| 2021-08-03 | 64.24 | $90.18 | — |
| 2021-08-02 | 62.36 | $90.18 | — |
| 2021-07-30 | 60.38 | $90.18 | — |
| 2021-07-29 | 58.29 | $90.18 | — |
| 2021-07-28 | 56.10 | $90.18 | — |
| 2021-07-27 | 53.79 | $90.18 | — |
| 2021-07-26 | 51.35 | $90.18 | — |
| 2021-07-23 | 48.79 | $90.18 | — |
| 2021-07-22 | 46.10 | $90.18 | — |
| 2021-07-21 | 43.26 | $90.18 | — |
| 2021-07-20 | 40.28 | $90.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected