Is DIH Holding US, Inc. (DHAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our DIH Holding US, Inc. (DHAI) research center and poll results.
OTC : DHAI
DIH Holding US, Inc.
$0.02 USD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 168
- Market Capitalization
- $41.85K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.99
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
21.62
Maximum
80.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 5996 |
| 2026-07-13 | 0.01 | $0.02 | 5996 |
| 2026-07-10 | 0.01 | $0.02 | 5996 |
| 2026-07-09 | 0.01 | $0.02 | 5996 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 5996 |
| 2026-07-02 | 0.00 | $0.02 | 5996 |
| 2026-07-01 | 0.00 | $0.00 | 5996 |
| 2026-06-30 | 0.00 | $0.00 | 5996 |
| 2026-06-29 | 0.00 | $0.00 | 5996 |
| 2026-06-26 | 0.00 | $0.00 | 5996 |
| 2026-06-25 | 0.00 | $0.00 | 5996 |
| 2026-06-24 | 0.00 | $0.00 | 5996 |
| 2026-06-23 | 0.00 | $0.00 | 5996 |
| 2026-06-22 | 0.00 | $0.00 | 5996 |
| 2026-06-18 | 0.01 | $0.00 | 5996 |
| 2026-06-17 | 0.01 | $0.00 | 5996 |
| 2026-06-16 | 0.01 | $0.00 | 5996 |
| 2026-06-15 | 0.01 | $0.00 | 5996 |
| 2026-06-12 | 0.01 | $0.00 | 5996 |
| 2026-06-11 | 0.01 | $0.00 | 5996 |
| 2026-06-10 | 0.01 | $0.00 | 5996 |
| 2026-06-09 | 0.02 | $0.00 | 5996 |
| 2026-06-08 | 0.02 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 5996 |
| 2026-06-04 | 0.02 | $0.00 | 5996 |
| 2026-06-03 | 0.02 | $0.00 | 5996 |
| 2026-06-02 | 0.02 | $0.00 | 5996 |
| 2026-06-01 | 0.02 | $0.00 | 5996 |
| 2026-05-29 | 0.03 | $0.00 | 5996 |
| 2026-05-28 | 0.03 | $0.00 | 5996 |
| 2026-05-27 | 0.03 | $0.00 | 5996 |
| 2026-05-26 | 0.03 | $0.03 | 5996 |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.02 | $0.03 | — |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | — |
| 2026-05-13 | 0.02 | $0.03 | — |
| 2026-05-12 | 0.02 | $0.03 | — |
| 2026-05-11 | 0.02 | $0.03 | — |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | — |
| 2026-05-05 | 0.01 | $0.03 | — |
| 2026-05-04 | 0.01 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | — |
| 2026-04-30 | 0.01 | $0.03 | — |
| 2026-04-29 | 0.01 | $0.03 | — |
| 2026-04-28 | 0.01 | $0.03 | 5996 |
| 2026-04-27 | 0.00 | $0.01 | 5996 |
| 2026-04-24 | 0.00 | $0.01 | 5996 |
| 2026-04-22 | 0.00 | $0.01 | 5996 |
| 2026-04-17 | 0.00 | $0.00 | 5996 |
| 2026-04-16 | 0.00 | $0.01 | 5996 |
| 2026-04-15 | 0.00 | $0.00 | 5996 |
| 2026-04-02 | 0.00 | $0.01 | 5996 |
| 2026-04-01 | 0.00 | $0.01 | 5996 |
| 2026-03-30 | 0.00 | $0.01 | 5996 |
| 2026-03-26 | 0.00 | $0.00 | 5996 |
| 2026-03-17 | 0.00 | $0.00 | 5996 |
| 2026-03-11 | 0.00 | $0.00 | 5996 |
| 2026-03-09 | 0.00 | $0.00 | 5996 |
| 2026-02-25 | 0.00 | $0.00 | 5996 |
| 2026-02-24 | 0.00 | $0.00 | 5996 |
| 2026-02-20 | 0.00 | $0.00 | 582 |
| 2026-02-13 | 0.00 | $0.00 | 1147 |
| 2026-02-10 | 0.00 | $0.00 | 258 |
| 2026-02-09 | 0.00 | $0.00 | 16325 |
| 2026-02-06 | 0.00 | $0.00 | 131 |
| 2026-02-05 | 0.00 | $0.00 | 5996 |
| 2026-02-02 | 0.00 | $0.01 | 1507 |
| 2026-01-29 | 0.00 | $0.00 | 5996 |
| 2026-01-28 | 0.00 | $0.00 | 5996 |
| 2026-01-27 | 0.00 | $0.00 | 5996 |
| 2026-01-26 | 0.00 | $0.00 | 5996 |
| 2026-01-20 | 0.00 | $0.00 | 5996 |
| 2026-01-16 | 0.00 | $0.00 | 5996 |
| 2026-01-14 | 0.00 | $0.00 | 5996 |
| 2026-01-13 | 0.00 | $0.00 | 5996 |
| 2026-01-09 | 0.00 | $0.00 | 5996 |
| 2026-01-08 | 0.00 | $0.00 | 5996 |
| 2026-01-02 | 0.00 | $0.00 | 5996 |
| 2025-12-31 | 0.00 | $0.00 | 5996 |
| 2025-12-30 | 0.00 | $0.00 | 5996 |
| 2025-12-29 | 0.00 | $0.00 | 5996 |
| 2025-12-26 | 0.00 | $0.00 | 5996 |
| 2025-12-23 | 0.00 | $0.00 | 5996 |
| 2025-12-22 | 0.00 | $0.00 | 5996 |
| 2025-12-19 | 0.01 | $0.00 | 5996 |
| 2025-12-18 | 0.01 | $0.00 | 5996 |
| 2025-12-17 | 0.01 | $0.00 | 581 |
| 2025-12-16 | 0.01 | $0.00 | 900 |
| 2025-12-15 | 0.01 | $0.00 | 300 |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.04 | $0.00 | 10500 |
| 2025-12-10 | 0.06 | $0.00 | 300 |
| 2025-12-09 | 0.08 | $0.00 | 600 |
| 2025-12-08 | 0.09 | $0.00 | 2200 |
| 2025-12-05 | 0.13 | $0.00 | 1200 |
| 2025-12-04 | 0.16 | $0.00 | — |
| 2025-12-03 | 0.25 | $0.00 | — |
| 2025-12-02 | 0.34 | $0.00 | 400 |
| 2025-12-01 | 0.43 | $0.00 | 3200 |
| 2025-11-28 | 0.52 | $0.00 | 1900 |
| 2025-11-26 | 0.62 | $0.00 | 2400 |
| 2025-11-25 | 0.74 | $0.03 | 5996 |
| 2025-11-24 | 0.87 | $0.03 | 100 |
| 2025-11-21 | 1.01 | $0.02 | 100 |
| 2025-11-20 | 1.14 | $0.03 | 100 |
| 2025-11-19 | 1.28 | $0.03 | 3000 |
| 2025-11-18 | 1.41 | $0.01 | 400 |
| 2025-11-17 | 1.56 | $0.00 | 7300 |
| 2025-11-14 | 1.74 | $0.00 | 6649 |
| 2025-11-13 | 1.89 | $0.55 | 17500 |
| 2025-11-12 | 2.04 | $0.51 | 900 |
| 2025-11-11 | 2.25 | $0.40 | 60400 |
| 2025-11-10 | 2.45 | $0.25 | 108000 |
| 2025-11-07 | 2.66 | $0.66 | 204500 |
| 2025-11-06 | 2.86 | $0.75 | 2.3M |
| 2025-11-05 | 3.07 | $1.82 | 107543 |
| 2025-11-04 | 3.26 | $1.67 | 30460 |
| 2025-11-03 | 3.43 | $1.81 | 34628 |
| 2025-10-31 | 3.58 | $1.84 | 53951 |
| 2025-10-30 | 3.74 | $1.94 | 116023 |
| 2025-10-29 | 3.88 | $2.43 | 60400 |
| 2025-10-28 | 4.00 | $2.74 | 162051 |
| 2025-10-27 | 4.10 | $2.71 | 52600 |
| 2025-10-24 | 4.19 | $2.71 | 52100 |
| 2025-10-23 | 4.30 | $2.75 | 58100 |
| 2025-10-22 | 4.40 | $2.60 | 74283 |
| 2025-10-21 | 4.53 | $3.09 | 97962 |
| 2025-10-20 | 4.63 | $3.54 | 118600 |
| 2025-10-17 | 4.71 | $3.12 | 2.3M |
| 2025-10-16 | 4.80 | $3.40 | 4.5M |
| 2025-10-15 | 4.90 | $4.69 | 700840 |
| 2025-10-14 | 4.90 | $4.50 | 470300 |
| 2025-10-13 | 4.92 | $4.42 | 1.3M |
| 2025-10-10 | 4.94 | $4.63 | 1.5M |
| 2025-10-09 | 4.97 | $5.08 | 2.0M |
| 2025-10-08 | 4.96 | $5.50 | 2.9M |
| 2025-10-07 | 4.92 | $5.00 | 1.5M |
| 2025-10-06 | 4.93 | $4.99 | 825600 |
| 2025-10-03 | 4.96 | $4.96 | 1.1M |
| 2025-10-02 | 5.02 | $4.72 | 868300 |
| 2025-10-01 | 5.08 | $4.83 | 924135 |
| 2025-09-30 | 5.13 | $4.68 | 1.2M |
| 2025-09-29 | 5.19 | $4.65 | 411900 |
| 2025-09-26 | 5.29 | $4.80 | 488812 |
| 2025-09-25 | 5.40 | $4.75 | 1.4M |
| 2025-09-24 | 5.48 | $5.15 | 806620 |
| 2025-09-23 | 5.56 | $5.09 | 1.6M |
| 2025-09-22 | 5.65 | $5.14 | 1.1M |
| 2025-09-19 | 5.75 | $5.06 | 77248 |
| 2025-09-18 | 5.81 | $5.33 | 124556 |
| 2025-09-17 | 5.89 | $4.80 | 11836 |
| 2025-09-16 | 6.02 | $4.85 | 28449 |
| 2025-09-15 | 6.15 | $4.85 | 47228 |
| 2025-09-12 | 6.21 | $5.10 | 49389 |
| 2025-09-11 | 6.23 | $4.95 | 78865 |
| 2025-09-10 | 6.29 | $4.76 | 102512 |
| 2025-09-09 | 6.36 | $5.22 | 81186 |
| 2025-09-08 | 6.41 | $5.57 | 230388 |
| 2025-09-05 | 6.47 | $6.12 | 84529 |
| 2025-09-04 | 6.51 | $5.85 | 38096 |
| 2025-09-03 | 6.54 | $5.83 | 57112 |
| 2025-09-02 | 6.56 | $6.00 | 77676 |
| 2025-08-29 | 6.57 | $6.59 | 36340 |
| 2025-08-28 | 6.55 | $7.00 | 246884 |
| 2025-08-27 | 6.48 | $6.35 | 33476 |
| 2025-08-26 | 6.46 | $6.72 | 33285 |
| 2025-08-25 | 6.43 | $7.00 | 57340 |
| 2025-08-22 | 6.42 | $7.14 | 238390 |
| 2025-08-21 | 6.40 | $6.19 | 86220 |
| 2025-08-20 | 6.45 | $7.00 | 130740 |
| 2025-08-19 | 6.47 | $7.25 | 403144 |
| 2025-08-18 | 6.44 | $7.55 | 7.0M |
| 2025-08-15 | 6.43 | $5.99 | 2.3M |
| 2025-08-14 | 6.44 | $5.59 | 46202 |
| 2025-08-13 | 6.46 | $6.03 | 14332 |
| 2025-08-12 | 6.44 | $6.28 | 10964 |
| 2025-08-11 | 6.42 | $6.24 | 19428 |
| 2025-08-08 | 6.43 | $6.73 | 24740 |
| 2025-08-07 | 6.41 | $6.94 | 47344 |
| 2025-08-06 | 6.40 | $6.36 | 15582 |
| 2025-08-05 | 6.41 | $6.23 | 23160 |
| 2025-08-04 | 6.39 | $6.15 | 78544 |
| 2025-08-01 | 6.39 | $6.23 | 162988 |
| 2025-07-31 | 6.37 | $5.65 | 24305 |
| 2025-07-30 | 6.40 | $5.95 | 26700 |
| 2025-07-29 | 6.42 | $6.18 | 57200 |
| 2025-07-28 | 6.41 | $6.75 | 24352 |
| 2025-07-25 | 6.39 | $6.71 | 40288 |
| 2025-07-24 | 6.38 | $7.28 | 78738 |
| 2025-07-23 | 6.34 | $7.32 | 88252 |
| 2025-07-22 | 6.25 | $6.56 | 94206 |
| 2025-07-21 | 6.22 | $7.36 | 444400 |
| 2025-07-18 | 6.13 | $6.20 | 1.0M |
| 2025-07-17 | 6.10 | $5.95 | 34108 |
| 2025-07-16 | 6.07 | $5.79 | 39957 |
| 2025-07-15 | 6.06 | $5.91 | 17936 |
| 2025-07-14 | 6.04 | $6.25 | 16100 |
| 2025-07-11 | 6.01 | $6.45 | 14176 |
| 2025-07-10 | 5.98 | $6.73 | 23726 |
| 2025-07-09 | 5.97 | $6.54 | 28029 |
| 2025-07-08 | 5.92 | $5.85 | 12753 |
| 2025-07-07 | 5.90 | $6.15 | 17798 |
| 2025-07-03 | 5.88 | $5.85 | 21884 |
| 2025-07-02 | 5.90 | $6.19 | 17749 |
| 2025-07-01 | 5.89 | $6.32 | 66624 |
| 2025-06-30 | 5.86 | $6.12 | 21764 |
| 2025-06-27 | 5.84 | $6.28 | 43422 |
| 2025-06-26 | 5.83 | $6.45 | 181400 |
| 2025-06-25 | 5.83 | $6.45 | 197616 |
| 2025-06-24 | 5.82 | $5.52 | 139188 |
| 2025-06-23 | 5.84 | $6.00 | 2.8M |
| 2025-06-20 | 5.82 | $5.53 | 976600 |
| 2025-06-18 | 5.82 | $5.58 | 18888 |
| 2025-06-17 | 5.84 | $5.53 | 41513 |
| 2025-06-16 | 5.84 | $5.43 | 21940 |
| 2025-06-13 | 5.84 | $5.53 | 41364 |
| 2025-06-12 | 5.84 | $5.63 | 59300 |
| 2025-06-11 | 5.85 | $5.98 | 146548 |
| 2025-06-10 | 5.79 | $6.45 | 194917 |
| 2025-06-09 | 5.69 | $5.56 | 47525 |
| 2025-06-06 | 5.64 | $5.48 | 24528 |
| 2025-06-05 | 5.59 | $5.68 | 9401 |
| 2025-06-04 | 5.53 | $6.22 | 12608 |
| 2025-06-03 | 5.46 | $6.01 | 15116 |
| 2025-06-02 | 5.39 | $5.70 | 16008 |
| 2025-05-30 | 5.35 | $5.73 | 17980 |
| 2025-05-29 | 5.30 | $6.16 | 6968 |
| 2025-05-28 | 5.23 | $6.37 | 9852 |
| 2025-05-27 | 5.14 | $6.40 | 25180 |
| 2025-05-23 | 5.03 | $5.84 | 9612 |
| 2025-05-22 | 4.96 | $5.68 | 7823 |
| 2025-05-21 | 4.88 | $5.48 | 8108 |
| 2025-05-20 | 4.81 | $5.85 | 6687 |
| 2025-05-19 | 4.71 | $5.66 | 23176 |
| 2025-05-16 | 4.61 | $5.48 | 5148 |
| 2025-05-15 | 4.52 | $5.44 | 19342 |
| 2025-05-14 | 4.47 | $5.92 | 190992 |
| 2025-05-13 | 4.40 | $4.75 | 21612 |
| 2025-05-12 | 4.35 | $4.35 | 39949 |
| 2025-05-09 | 4.31 | $4.52 | 8013 |
| 2025-05-08 | 4.25 | $4.60 | 14992 |
| 2025-05-07 | 4.22 | $4.44 | 28557 |
| 2025-05-06 | 4.22 | $4.85 | 34365 |
| 2025-05-05 | 4.21 | $4.49 | 50388 |
| 2025-05-02 | 4.21 | $4.95 | 418484 |
| 2025-05-01 | 4.20 | $4.82 | 511338 |
| 2025-04-30 | 4.25 | $4.65 | 21101 |
| 2025-04-29 | 4.30 | $4.70 | 38020 |
| 2025-04-28 | 4.35 | $4.22 | 6944 |
| 2025-04-25 | 4.46 | $4.30 | 12448 |
| 2025-04-24 | 4.56 | $4.15 | 14469 |
| 2025-04-23 | 4.68 | $4.15 | 9617 |
| 2025-04-22 | 4.79 | $3.80 | 9959 |
| 2025-04-21 | 5.01 | $3.60 | 10132 |
| 2025-04-17 | 5.32 | $3.77 | 53256 |
| 2025-04-16 | 5.57 | $4.39 | 22968 |
| 2025-04-15 | 5.77 | $4.52 | 129098 |
| 2025-04-14 | 5.95 | $3.78 | 36056 |
| 2025-04-11 | 6.14 | $3.40 | 21732 |
| 2025-04-10 | 6.35 | $3.41 | 79268 |
| 2025-04-09 | 6.58 | $4.03 | 70708 |
| 2025-04-08 | 6.78 | $4.50 | 33782 |
| 2025-04-07 | 6.95 | $4.50 | 195156 |
| 2025-04-04 | 7.14 | $4.54 | 17560 |
| 2025-04-03 | 7.41 | $4.78 | 14958 |
| 2025-04-02 | 7.69 | $5.85 | 9892 |
| 2025-04-01 | 7.93 | $5.61 | 25501 |
| 2025-03-31 | 8.18 | $5.78 | 16506 |
| 2025-03-28 | 8.42 | $6.25 | 39516 |
| 2025-03-27 | 8.72 | $6.48 | 10693 |
| 2025-03-26 | 8.91 | $6.50 | 25138 |
| 2025-03-25 | 9.11 | $6.39 | 27569 |
| 2025-03-24 | 9.35 | $8.08 | 31944 |
| 2025-03-21 | 9.51 | $9.83 | 21892 |
| 2025-03-20 | 9.64 | $8.73 | 17213 |
| 2025-03-19 | 9.86 | $8.51 | 5152 |
| 2025-03-18 | 10.12 | $8.12 | 37268 |
| 2025-03-17 | 10.50 | $7.55 | 28036 |
| 2025-03-14 | 10.93 | $7.64 | 8957 |
| 2025-03-13 | 11.35 | $8.00 | 7108 |
| 2025-03-12 | 11.71 | $8.01 | 14397 |
| 2025-03-11 | 12.13 | $7.86 | 32382 |
| 2025-03-10 | 12.60 | $8.33 | 17820 |
| 2025-03-07 | 13.02 | $9.84 | 21628 |
| 2025-03-06 | 13.49 | $10.50 | 104269 |
| 2025-03-05 | 14.03 | $10.50 | 11824 |
| 2025-03-04 | 14.55 | $10.63 | 9962 |
| 2025-03-03 | 15.04 | $10.72 | 20200 |
| 2025-02-28 | 15.44 | $12.16 | 117812 |
| 2025-02-27 | 15.81 | $10.21 | 35778 |
| 2025-02-26 | 16.28 | $10.53 | 5530 |
| 2025-02-25 | 16.79 | $11.18 | 3578 |
| 2025-02-24 | 17.33 | $11.44 | 18520 |
| 2025-02-21 | 18.06 | $12.29 | 7649 |
| 2025-02-20 | 18.86 | $13.19 | 15256 |
| 2025-02-19 | 19.66 | $13.66 | 10821 |
| 2025-02-18 | 20.36 | $15.83 | 4356 |
| 2025-02-14 | 21.11 | $16.13 | 10372 |
| 2025-02-13 | 21.93 | $15.95 | 5228 |
| 2025-02-12 | 22.91 | $15.23 | 48631 |
| 2025-02-11 | 23.73 | $16.50 | 11648 |
| 2025-02-10 | 24.62 | $17.22 | 8325 |
| 2025-02-07 | 25.57 | $16.65 | 21820 |
| 2025-02-06 | 26.86 | $19.25 | 5993 |
| 2025-02-05 | 28.14 | $21.25 | 7854 |
| 2025-02-04 | 30.73 | $21.00 | 7184 |
| 2025-02-03 | 31.64 | $20.50 | 19584 |
| 2025-01-31 | 32.40 | $18.64 | 12796 |
| 2025-01-30 | 33.19 | $19.58 | 5918 |
| 2025-01-29 | 34.01 | $19.53 | 14720 |
| 2025-01-28 | 34.81 | $20.75 | 9748 |
| 2025-01-27 | 35.25 | $22.00 | 9435 |
| 2025-01-24 | 35.54 | $26.00 | 11084 |
| 2025-01-23 | 35.61 | $28.25 | 6158 |
| 2025-01-22 | 35.65 | $29.25 | 12376 |
| 2025-01-21 | 35.80 | $27.75 | 10102 |
| 2025-01-17 | 36.10 | $30.75 | 6093 |
| 2025-01-16 | 36.29 | $32.50 | 6767 |
| 2025-01-15 | 36.38 | $35.50 | 9487 |
| 2025-01-14 | 36.35 | $31.75 | 10776 |
| 2025-01-13 | 36.58 | $34.25 | 6777 |
| 2025-01-10 | 36.91 | $36.25 | 11004 |
| 2025-01-08 | 37.54 | $42.50 | 17244 |
| 2025-01-07 | 37.36 | $44.75 | 60825 |
| 2025-01-06 | 37.03 | $73.00 | 187032 |
| 2025-01-03 | 35.13 | $39.25 | 9594 |
| 2025-01-02 | 34.96 | $35.75 | 1763 |
| 2024-12-31 | 35.11 | $34.50 | 2800 |
| 2024-12-30 | 35.10 | $36.00 | 4322 |
| 2024-12-27 | 35.05 | $35.50 | 12348 |
| 2024-12-26 | 34.81 | $29.50 | 1818 |
| 2024-12-24 | 34.69 | $27.75 | 484 |
| 2024-12-23 | 34.59 | $27.50 | 912 |
| 2024-12-20 | 34.55 | $29.00 | 3133 |
| 2024-12-19 | 34.35 | $32.25 | 196 |
| 2024-12-18 | 33.86 | $33.75 | 2736 |
| 2024-12-17 | 33.29 | $34.50 | 961 |
| 2024-12-16 | 32.75 | $34.25 | 1380 |
| 2024-12-13 | 32.29 | $35.00 | 1424 |
| 2024-12-12 | 31.72 | $36.25 | 2392 |
| 2024-12-11 | 31.22 | $41.00 | 6102 |
| 2024-12-10 | 30.61 | $48.75 | 11964 |
| 2024-12-09 | 29.76 | $39.00 | 336 |
| 2024-12-06 | 29.44 | $38.00 | 2096 |
| 2024-12-05 | 29.26 | $35.00 | 1321 |
| 2024-12-04 | 29.22 | $36.00 | 1016 |
| 2024-12-03 | 29.15 | $38.75 | 4153 |
| 2024-12-02 | 28.94 | $34.25 | 1540 |
| 2024-11-29 | 28.95 | $35.00 | 10597 |
| 2024-11-27 | 28.82 | $30.75 | 3813 |
| 2024-11-26 | 28.90 | $27.00 | 121 |
| 2024-11-25 | 29.06 | $25.75 | 520 |
| 2024-11-22 | 29.57 | $26.75 | 938 |
| 2024-11-21 | 30.11 | $25.00 | 284 |
| 2024-11-20 | 30.72 | $22.50 | 96 |
| 2024-11-19 | 31.64 | $22.25 | 1220 |
| 2024-11-18 | 32.56 | $23.75 | 360 |
| 2024-11-15 | 33.55 | $25.00 | 921 |
| 2024-11-14 | 34.42 | $23.70 | 1764 |
| 2024-11-13 | 35.38 | $26.25 | 592 |
| 2024-11-12 | 36.29 | $28.75 | 509 |
| 2024-11-11 | 37.10 | $31.75 | 1077 |
| 2024-11-08 | 37.69 | $32.50 | 264 |
| 2024-11-07 | 38.16 | $34.50 | 393 |
| 2024-11-06 | 38.51 | $34.25 | 133 |
| 2024-11-05 | 38.88 | $34.50 | 562 |
| 2024-11-04 | 39.39 | $34.50 | 120 |
| 2024-11-01 | 40.03 | $34.50 | 253 |
| 2024-10-31 | 40.31 | $32.50 | 812 |
| 2024-10-30 | 40.70 | $32.25 | 728 |
| 2024-10-29 | 41.10 | $30.25 | 2758 |
| 2024-10-28 | 41.93 | $36.00 | 976 |
| 2024-10-25 | 42.50 | $37.50 | 1560 |
| 2024-10-24 | 42.96 | $37.25 | 822 |
| 2024-10-23 | 43.41 | $40.75 | 289 |
| 2024-10-22 | 43.84 | $40.75 | 124 |
| 2024-10-21 | 44.40 | $43.50 | 757 |
| 2024-10-18 | 44.84 | $42.50 | 448 |
| 2024-10-17 | 45.33 | $42.75 | 1144 |
| 2024-10-16 | 45.81 | $44.50 | 2888 |
| 2024-10-15 | 46.14 | $45.00 | 852 |
| 2024-10-14 | 46.81 | $43.50 | 157 |
| 2024-10-11 | 47.68 | $42.00 | 276 |
| 2024-10-10 | 48.51 | $41.50 | 104 |
| 2024-10-09 | 49.38 | $41.50 | 588 |
| 2024-10-08 | 50.24 | $44.75 | 6586 |
| 2024-10-07 | 50.89 | $47.25 | 621 |
| 2024-10-04 | 51.38 | $40.25 | 541 |
| 2024-10-03 | 52.55 | $40.25 | 364 |
| 2024-10-02 | 53.61 | $40.25 | 3108 |
| 2024-10-01 | 54.50 | $46.75 | 186 |
| 2024-09-30 | 54.64 | $47.50 | 360 |
| 2024-09-27 | 54.84 | $46.75 | 328 |
| 2024-09-26 | 54.83 | $46.25 | 961 |
| 2024-09-25 | 55.08 | $49.25 | 541 |
| 2024-09-24 | 55.28 | $52.00 | 602 |
| 2024-09-23 | 55.59 | $52.25 | 184 |
| 2024-09-20 | 56.20 | $52.25 | 2261 |
| 2024-09-19 | 56.88 | $52.50 | 801 |
| 2024-09-18 | 57.71 | $51.00 | 808 |
| 2024-09-17 | 58.34 | $58.50 | 525 |
| 2024-09-16 | 58.46 | $60.75 | 266 |
| 2024-09-13 | 58.54 | $58.75 | 568 |
| 2024-09-12 | 58.64 | $58.75 | 701 |
| 2024-09-11 | 58.69 | $58.75 | 641 |
| 2024-09-10 | 58.46 | $57.75 | 900 |
| 2024-09-09 | 58.20 | $57.00 | 2512 |
| 2024-09-06 | 58.15 | $63.75 | 1580 |
| 2024-09-05 | 57.78 | $61.50 | 1384 |
| 2024-09-04 | 57.54 | $58.00 | 1328 |
| 2024-09-03 | 57.60 | $49.50 | 1724 |
| 2024-08-30 | 57.98 | $51.50 | 243 |
| 2024-08-29 | 58.75 | $46.50 | 2849 |
| 2024-08-28 | 60.09 | $51.25 | 563 |
| 2024-08-27 | 61.24 | $53.25 | 515 |
| 2024-08-26 | 62.50 | $58.25 | 656 |
| 2024-08-23 | 63.46 | $64.50 | 172 |
| 2024-08-22 | 64.11 | $65.75 | 663 |
| 2024-08-21 | 64.73 | $69.25 | 1124 |
| 2024-08-20 | 65.31 | $63.50 | 369 |
| 2024-08-19 | 66.19 | $61.00 | 568 |
| 2024-08-16 | 67.16 | $62.25 | 380 |
| 2024-08-15 | 68.18 | $60.75 | 745 |
| 2024-08-14 | 69.16 | $59.75 | 273 |
| 2024-08-13 | 70.36 | $54.25 | 817 |
| 2024-08-12 | 71.71 | $52.50 | 372 |
| 2024-08-09 | 72.95 | $56.00 | 178 |
| 2024-08-08 | 74.53 | $56.25 | 2560 |
| 2024-08-07 | 75.85 | $56.75 | 349 |
| 2024-08-06 | 77.44 | $59.25 | 3688 |
| 2024-08-05 | 78.55 | $57.00 | 2192 |
| 2024-08-02 | 79.66 | $67.00 | 1792 |
| 2024-08-01 | 80.09 | $73.25 | 2397 |
| 2024-07-31 | 80.21 | $74.25 | 2193 |
| 2024-07-30 | 79.94 | $78.50 | 860 |
| 2024-07-29 | 79.40 | $77.50 | 252 |
| 2024-07-26 | 78.86 | $77.50 | 630 |
| 2024-07-25 | 78.44 | $78.00 | 2816 |
| 2024-07-24 | 78.10 | $81.00 | 1248 |
| 2024-07-23 | 77.76 | $81.00 | 960 |
| 2024-07-22 | 77.66 | $80.50 | 956 |
| 2024-07-19 | 77.76 | $82.50 | 1502 |
| 2024-07-18 | 77.68 | $80.50 | 363 |
| 2024-07-17 | 77.25 | $83.75 | 3018 |
| 2024-07-16 | 76.63 | $81.25 | 662 |
| 2024-07-15 | 75.99 | $77.25 | 1853 |
| 2024-07-12 | 75.29 | $87.50 | 4484 |
| 2024-07-11 | 74.14 | $82.75 | 2523 |
| 2024-07-10 | 72.96 | $88.50 | 6659 |
| 2024-07-09 | 71.29 | $81.50 | 3026 |
| 2024-07-08 | 69.50 | $79.25 | 717 |
| 2024-07-05 | 67.56 | $75.50 | 3702 |
| 2024-07-03 | 65.79 | $75.75 | 3681 |
| 2024-07-02 | 63.93 | $68.75 | 415 |
| 2024-07-01 | 62.55 | $67.75 | 1407 |
| 2024-06-28 | 61.08 | $66.75 | 4079 |
| 2024-06-27 | 59.66 | $69.00 | 2054 |
| 2024-06-26 | 58.15 | $71.25 | 2332 |
| 2024-06-25 | 56.54 | $74.25 | 2460 |
| 2024-06-24 | 54.83 | $79.00 | 5639 |
| 2024-06-21 | 52.81 | $82.50 | 51880 |
| 2024-06-20 | 50.66 | $80.75 | 14654 |
| 2024-06-18 | 48.61 | $72.00 | 4556 |
| 2024-06-17 | 47.01 | $71.25 | 6748 |
| 2024-06-14 | 45.48 | $68.50 | 4779 |
| 2024-06-13 | 44.09 | $63.25 | 11806 |
| 2024-06-12 | 42.91 | $64.50 | 8689 |
| 2024-06-11 | 41.68 | $59.25 | 12540 |
| 2024-06-10 | 40.78 | $55.00 | 23375 |
| 2024-06-07 | 40.08 | $45.75 | 5511 |
| 2024-06-06 | 39.84 | $40.50 | 465 |
| 2024-06-05 | 39.85 | $40.00 | 1336 |
| 2024-06-04 | 39.90 | $38.50 | 924 |
| 2024-06-03 | 39.91 | $41.25 | 1552 |
| 2024-05-31 | 39.80 | $38.25 | 1264 |
| 2024-05-30 | 39.91 | $38.50 | 2128 |
| 2024-05-29 | 39.93 | $38.75 | 1060 |
| 2024-05-28 | 39.96 | $39.00 | 1783 |
| 2024-05-24 | 40.25 | $40.00 | 3071 |
| 2024-05-23 | 40.33 | $38.75 | 5310 |
| 2024-05-22 | 40.14 | $39.50 | 2969 |
| 2024-05-21 | 39.83 | $39.75 | 2004 |
| 2024-05-20 | 39.48 | $40.00 | 1797 |
| 2024-05-17 | 39.14 | $40.50 | 3134 |
| 2024-05-16 | 38.75 | $40.75 | 2747 |
| 2024-05-15 | 38.33 | $39.75 | 1974 |
| 2024-05-14 | 37.84 | $39.75 | 3074 |
| 2024-05-13 | 37.34 | $41.25 | 4630 |
| 2024-05-10 | 36.89 | $41.00 | 2242 |
| 2024-05-09 | 36.44 | $41.00 | 841 |
| 2024-05-08 | 35.96 | $40.75 | 2278 |
| 2024-05-07 | 35.40 | $41.00 | 1271 |
| 2024-05-06 | 34.80 | $38.75 | 1986 |
| 2024-05-03 | 34.28 | $39.00 | 4255 |
| 2024-05-02 | 33.70 | $40.50 | 979 |
| 2024-05-01 | 33.10 | $38.75 | 1719 |
| 2024-04-30 | 32.58 | $39.50 | 15060 |
| 2024-04-29 | 31.98 | $44.75 | 44381 |
| 2024-04-26 | 31.16 | $41.50 | 19025 |
| 2024-04-25 | 30.46 | $35.00 | 6798 |
| 2024-04-24 | 30.08 | $33.25 | 844 |
| 2024-04-23 | 29.56 | $32.75 | 2320 |
| 2024-04-22 | 29.16 | $33.25 | 2171 |
| 2024-04-19 | 28.84 | $32.75 | 6250 |
| 2024-04-18 | 28.61 | $32.25 | 5272 |
| 2024-04-17 | 28.44 | $30.00 | 3246 |
| 2024-04-16 | 28.44 | $29.75 | 6264 |
| 2024-04-15 | 28.71 | $32.25 | 8868 |
| 2024-04-12 | 28.58 | $32.00 | 18958 |
| 2024-04-11 | 28.30 | $31.50 | 6983 |
| 2024-04-10 | 28.00 | $29.50 | 16498 |
| 2024-04-09 | 27.89 | $29.00 | 3154 |
| 2024-04-08 | 27.90 | $28.25 | 3510 |
| 2024-04-05 | 27.79 | $27.50 | 4773 |
| 2024-04-04 | 27.51 | $28.50 | 3994 |
| 2024-04-03 | 27.39 | $28.25 | 13342 |
| 2024-04-02 | 26.94 | $27.50 | 2716 |
| 2024-04-01 | 26.50 | $28.50 | 5820 |
| 2024-03-28 | 26.05 | $27.50 | 9572 |
| 2024-03-27 | 25.62 | $27.25 | 8273 |
| 2024-03-26 | 25.26 | $23.00 | 8343 |
| 2024-03-25 | 25.14 | $24.75 | 6123 |
| 2024-03-22 | 24.86 | $26.75 | 3529 |
| 2024-03-21 | 24.91 | $28.25 | 8966 |
| 2024-03-20 | 24.97 | $28.75 | 9308 |
| 2024-03-19 | 25.05 | $30.00 | 23511 |
| 2024-03-18 | 25.06 | $35.25 | 34191 |
| 2024-03-15 | 24.74 | $29.50 | 37780 |
| 2024-03-14 | 24.77 | $26.50 | 31208 |
| 2024-03-13 | 24.95 | $25.50 | 12389 |
| 2024-03-12 | 25.60 | $27.25 | 20190 |
| 2024-03-11 | 26.24 | $29.25 | 40193 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
21.65
Maximum
77.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 5996 |
| 2026-07-13 | 0.01 | $0.02 | 5996 |
| 2026-07-10 | 0.01 | $0.02 | 5996 |
| 2026-07-09 | 0.01 | $0.02 | 5996 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 5996 |
| 2026-07-02 | 0.00 | $0.02 | 5996 |
| 2026-07-01 | 0.00 | $0.00 | 5996 |
| 2026-06-30 | 0.00 | $0.00 | 5996 |
| 2026-06-29 | 0.00 | $0.00 | 5996 |
| 2026-06-26 | 0.00 | $0.00 | 5996 |
| 2026-06-25 | 0.00 | $0.00 | 5996 |
| 2026-06-24 | 0.00 | $0.00 | 5996 |
| 2026-06-23 | 0.00 | $0.00 | 5996 |
| 2026-06-22 | 0.01 | $0.00 | 5996 |
| 2026-06-18 | 0.01 | $0.00 | 5996 |
| 2026-06-17 | 0.01 | $0.00 | 5996 |
| 2026-06-16 | 0.01 | $0.00 | 5996 |
| 2026-06-15 | 0.01 | $0.00 | 5996 |
| 2026-06-12 | 0.01 | $0.00 | 5996 |
| 2026-06-11 | 0.01 | $0.00 | 5996 |
| 2026-06-10 | 0.01 | $0.00 | 5996 |
| 2026-06-09 | 0.01 | $0.00 | 5996 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 5996 |
| 2026-06-04 | 0.01 | $0.00 | 5996 |
| 2026-06-03 | 0.02 | $0.00 | 5996 |
| 2026-06-02 | 0.02 | $0.00 | 5996 |
| 2026-06-01 | 0.02 | $0.00 | 5996 |
| 2026-05-29 | 0.02 | $0.00 | 5996 |
| 2026-05-28 | 0.02 | $0.00 | 5996 |
| 2026-05-27 | 0.02 | $0.00 | 5996 |
| 2026-05-26 | 0.03 | $0.03 | 5996 |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | — |
| 2026-05-13 | 0.02 | $0.03 | — |
| 2026-05-12 | 0.02 | $0.03 | — |
| 2026-05-11 | 0.02 | $0.03 | — |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | — |
| 2026-04-30 | 0.01 | $0.03 | — |
| 2026-04-29 | 0.01 | $0.03 | — |
| 2026-04-28 | 0.01 | $0.03 | 5996 |
| 2026-04-27 | 0.01 | $0.01 | 5996 |
| 2026-04-24 | 0.01 | $0.01 | 5996 |
| 2026-04-22 | 0.01 | $0.01 | 5996 |
| 2026-04-17 | 0.01 | $0.00 | 5996 |
| 2026-04-16 | 0.01 | $0.01 | 5996 |
| 2026-04-15 | 0.01 | $0.00 | 5996 |
| 2026-04-02 | 0.01 | $0.01 | 5996 |
| 2026-04-01 | 0.01 | $0.01 | 5996 |
| 2026-03-30 | 0.01 | $0.01 | 5996 |
| 2026-03-26 | 0.01 | $0.00 | 5996 |
| 2026-03-17 | 0.01 | $0.00 | 5996 |
| 2026-03-11 | 0.01 | $0.00 | 5996 |
| 2026-03-09 | 0.01 | $0.00 | 5996 |
| 2026-02-25 | 0.01 | $0.00 | 5996 |
| 2026-02-24 | 0.01 | $0.00 | 5996 |
| 2026-02-20 | 0.02 | $0.00 | 582 |
| 2026-02-13 | 0.02 | $0.00 | 1147 |
| 2026-02-10 | 0.02 | $0.00 | 258 |
| 2026-02-09 | 0.02 | $0.00 | 16325 |
| 2026-02-06 | 0.02 | $0.00 | 131 |
| 2026-02-05 | 0.02 | $0.00 | 5996 |
| 2026-02-02 | 0.03 | $0.01 | 1507 |
| 2026-01-29 | 0.03 | $0.00 | 5996 |
| 2026-01-28 | 0.03 | $0.00 | 5996 |
| 2026-01-27 | 0.04 | $0.00 | 5996 |
| 2026-01-26 | 0.04 | $0.00 | 5996 |
| 2026-01-20 | 0.04 | $0.00 | 5996 |
| 2026-01-16 | 0.05 | $0.00 | 5996 |
| 2026-01-14 | 0.05 | $0.00 | 5996 |
| 2026-01-13 | 0.06 | $0.00 | 5996 |
| 2026-01-09 | 0.06 | $0.00 | 5996 |
| 2026-01-08 | 0.07 | $0.00 | 5996 |
| 2026-01-02 | 0.08 | $0.00 | 5996 |
| 2025-12-31 | 0.09 | $0.00 | 5996 |
| 2025-12-30 | 0.09 | $0.00 | 5996 |
| 2025-12-29 | 0.10 | $0.00 | 5996 |
| 2025-12-26 | 0.11 | $0.00 | 5996 |
| 2025-12-23 | 0.12 | $0.00 | 5996 |
| 2025-12-22 | 0.14 | $0.00 | 5996 |
| 2025-12-19 | 0.15 | $0.00 | 5996 |
| 2025-12-18 | 0.17 | $0.00 | 5996 |
| 2025-12-17 | 0.19 | $0.00 | 581 |
| 2025-12-16 | 0.21 | $0.00 | 900 |
| 2025-12-15 | 0.23 | $0.00 | 300 |
| 2025-12-12 | 0.25 | $0.00 | — |
| 2025-12-11 | 0.28 | $0.00 | 10500 |
| 2025-12-10 | 0.31 | $0.00 | 300 |
| 2025-12-09 | 0.34 | $0.00 | 600 |
| 2025-12-08 | 0.37 | $0.00 | 2200 |
| 2025-12-05 | 0.41 | $0.00 | 1200 |
| 2025-12-04 | 0.46 | $0.00 | — |
| 2025-12-03 | 0.50 | $0.00 | — |
| 2025-12-02 | 0.56 | $0.00 | 400 |
| 2025-12-01 | 0.61 | $0.00 | 3200 |
| 2025-11-28 | 0.68 | $0.00 | 1900 |
| 2025-11-26 | 0.75 | $0.00 | 2400 |
| 2025-11-25 | 0.83 | $0.03 | 5996 |
| 2025-11-24 | 0.91 | $0.03 | 100 |
| 2025-11-21 | 1.01 | $0.02 | 100 |
| 2025-11-20 | 1.11 | $0.03 | 100 |
| 2025-11-19 | 1.22 | $0.03 | 3000 |
| 2025-11-18 | 1.35 | $0.01 | 400 |
| 2025-11-17 | 1.49 | $0.00 | 7300 |
| 2025-11-14 | 1.65 | $0.00 | 6649 |
| 2025-11-13 | 1.82 | $0.55 | 17500 |
| 2025-11-12 | 1.95 | $0.51 | 900 |
| 2025-11-11 | 2.10 | $0.40 | 60400 |
| 2025-11-10 | 2.28 | $0.25 | 108000 |
| 2025-11-07 | 2.50 | $0.66 | 204500 |
| 2025-11-06 | 2.69 | $0.75 | 2.3M |
| 2025-11-05 | 2.90 | $1.82 | 107543 |
| 2025-11-04 | 3.01 | $1.67 | 30460 |
| 2025-11-03 | 3.15 | $1.81 | 34628 |
| 2025-10-31 | 3.29 | $1.84 | 53951 |
| 2025-10-30 | 3.45 | $1.94 | 116023 |
| 2025-10-29 | 3.60 | $2.43 | 60400 |
| 2025-10-28 | 3.73 | $2.74 | 162051 |
| 2025-10-27 | 3.83 | $2.71 | 52600 |
| 2025-10-24 | 3.95 | $2.71 | 52100 |
| 2025-10-23 | 4.08 | $2.75 | 58100 |
| 2025-10-22 | 4.22 | $2.60 | 74283 |
| 2025-10-21 | 4.39 | $3.09 | 97962 |
| 2025-10-20 | 4.53 | $3.54 | 118600 |
| 2025-10-17 | 4.63 | $3.12 | 2.3M |
| 2025-10-16 | 4.79 | $3.40 | 4.5M |
| 2025-10-15 | 4.94 | $4.69 | 700840 |
| 2025-10-14 | 4.96 | $4.50 | 470300 |
| 2025-10-13 | 5.01 | $4.42 | 1.3M |
| 2025-10-10 | 5.07 | $4.63 | 1.5M |
| 2025-10-09 | 5.12 | $5.08 | 2.0M |
| 2025-10-08 | 5.12 | $5.50 | 2.9M |
| 2025-10-07 | 5.08 | $5.00 | 1.5M |
| 2025-10-06 | 5.09 | $4.99 | 825600 |
| 2025-10-03 | 5.10 | $4.96 | 1.1M |
| 2025-10-02 | 5.12 | $4.72 | 868300 |
| 2025-10-01 | 5.16 | $4.83 | 924135 |
| 2025-09-30 | 5.19 | $4.68 | 1.2M |
| 2025-09-29 | 5.25 | $4.65 | 411900 |
| 2025-09-26 | 5.31 | $4.80 | 488812 |
| 2025-09-25 | 5.36 | $4.75 | 1.4M |
| 2025-09-24 | 5.43 | $5.15 | 806620 |
| 2025-09-23 | 5.46 | $5.09 | 1.6M |
| 2025-09-22 | 5.50 | $5.14 | 1.1M |
| 2025-09-19 | 5.53 | $5.06 | 77248 |
| 2025-09-18 | 5.58 | $5.33 | 124556 |
| 2025-09-17 | 5.61 | $4.80 | 11836 |
| 2025-09-16 | 5.70 | $4.85 | 28449 |
| 2025-09-15 | 5.79 | $4.85 | 47228 |
| 2025-09-12 | 5.88 | $5.10 | 49389 |
| 2025-09-11 | 5.97 | $4.95 | 78865 |
| 2025-09-10 | 6.07 | $4.76 | 102512 |
| 2025-09-09 | 6.21 | $5.22 | 81186 |
| 2025-09-08 | 6.32 | $5.57 | 230388 |
| 2025-09-05 | 6.39 | $6.12 | 84529 |
| 2025-09-04 | 6.42 | $5.85 | 38096 |
| 2025-09-03 | 6.48 | $5.83 | 57112 |
| 2025-09-02 | 6.55 | $6.00 | 77676 |
| 2025-08-29 | 6.61 | $6.59 | 36340 |
| 2025-08-28 | 6.61 | $7.00 | 246884 |
| 2025-08-27 | 6.57 | $6.35 | 33476 |
| 2025-08-26 | 6.59 | $6.72 | 33285 |
| 2025-08-25 | 6.58 | $7.00 | 57340 |
| 2025-08-22 | 6.54 | $7.14 | 238390 |
| 2025-08-21 | 6.47 | $6.19 | 86220 |
| 2025-08-20 | 6.50 | $7.00 | 130740 |
| 2025-08-19 | 6.45 | $7.25 | 403144 |
| 2025-08-18 | 6.37 | $7.55 | 7.0M |
| 2025-08-15 | 6.24 | $5.99 | 2.3M |
| 2025-08-14 | 6.27 | $5.59 | 46202 |
| 2025-08-13 | 6.34 | $6.03 | 14332 |
| 2025-08-12 | 6.37 | $6.28 | 10964 |
| 2025-08-11 | 6.38 | $6.24 | 19428 |
| 2025-08-08 | 6.40 | $6.73 | 24740 |
| 2025-08-07 | 6.37 | $6.94 | 47344 |
| 2025-08-06 | 6.30 | $6.36 | 15582 |
| 2025-08-05 | 6.30 | $6.23 | 23160 |
| 2025-08-04 | 6.31 | $6.15 | 78544 |
| 2025-08-01 | 6.32 | $6.23 | 162988 |
| 2025-07-31 | 6.33 | $5.65 | 24305 |
| 2025-07-30 | 6.40 | $5.95 | 26700 |
| 2025-07-29 | 6.45 | $6.18 | 57200 |
| 2025-07-28 | 6.48 | $6.75 | 24352 |
| 2025-07-25 | 6.45 | $6.71 | 40288 |
| 2025-07-24 | 6.42 | $7.28 | 78738 |
| 2025-07-23 | 6.33 | $7.32 | 88252 |
| 2025-07-22 | 6.23 | $6.56 | 94206 |
| 2025-07-21 | 6.20 | $7.36 | 444400 |
| 2025-07-18 | 6.07 | $6.20 | 1.0M |
| 2025-07-17 | 6.06 | $5.95 | 34108 |
| 2025-07-16 | 6.07 | $5.79 | 39957 |
| 2025-07-15 | 6.10 | $5.91 | 17936 |
| 2025-07-14 | 6.12 | $6.25 | 16100 |
| 2025-07-11 | 6.11 | $6.45 | 14176 |
| 2025-07-10 | 6.07 | $6.73 | 23726 |
| 2025-07-09 | 6.00 | $6.54 | 28029 |
| 2025-07-08 | 5.95 | $5.85 | 12753 |
| 2025-07-07 | 5.96 | $6.15 | 17798 |
| 2025-07-03 | 5.94 | $5.85 | 21884 |
| 2025-07-02 | 5.94 | $6.19 | 17749 |
| 2025-07-01 | 5.92 | $6.32 | 66624 |
| 2025-06-30 | 5.88 | $6.12 | 21764 |
| 2025-06-27 | 5.85 | $6.28 | 43422 |
| 2025-06-26 | 5.81 | $6.45 | 181400 |
| 2025-06-25 | 5.74 | $6.45 | 197616 |
| 2025-06-24 | 5.66 | $5.52 | 139188 |
| 2025-06-23 | 5.68 | $6.00 | 2.8M |
| 2025-06-20 | 5.64 | $5.53 | 976600 |
| 2025-06-18 | 5.66 | $5.58 | 18888 |
| 2025-06-17 | 5.66 | $5.53 | 41513 |
| 2025-06-16 | 5.68 | $5.43 | 21940 |
| 2025-06-13 | 5.71 | $5.53 | 41364 |
| 2025-06-12 | 5.72 | $5.63 | 59300 |
| 2025-06-11 | 5.73 | $5.98 | 146548 |
| 2025-06-10 | 5.71 | $6.45 | 194917 |
| 2025-06-09 | 5.63 | $5.56 | 47525 |
| 2025-06-06 | 5.64 | $5.48 | 24528 |
| 2025-06-05 | 5.65 | $5.68 | 9401 |
| 2025-06-04 | 5.65 | $6.22 | 12608 |
| 2025-06-03 | 5.59 | $6.01 | 15116 |
| 2025-06-02 | 5.55 | $5.70 | 16008 |
| 2025-05-30 | 5.53 | $5.73 | 17980 |
| 2025-05-29 | 5.51 | $6.16 | 6968 |
| 2025-05-28 | 5.44 | $6.37 | 9852 |
| 2025-05-27 | 5.34 | $6.40 | 25180 |
| 2025-05-23 | 5.23 | $5.84 | 9612 |
| 2025-05-22 | 5.17 | $5.68 | 7823 |
| 2025-05-21 | 5.11 | $5.48 | 8108 |
| 2025-05-20 | 5.07 | $5.85 | 6687 |
| 2025-05-19 | 4.99 | $5.66 | 23176 |
| 2025-05-16 | 4.92 | $5.48 | 5148 |
| 2025-05-15 | 4.86 | $5.44 | 19342 |
| 2025-05-14 | 4.80 | $5.92 | 190992 |
| 2025-05-13 | 4.69 | $4.75 | 21612 |
| 2025-05-12 | 4.68 | $4.35 | 39949 |
| 2025-05-09 | 4.71 | $4.52 | 8013 |
| 2025-05-08 | 4.73 | $4.60 | 14992 |
| 2025-05-07 | 4.75 | $4.44 | 28557 |
| 2025-05-06 | 4.78 | $4.85 | 34365 |
| 2025-05-05 | 4.77 | $4.49 | 50388 |
| 2025-05-02 | 4.80 | $4.95 | 418484 |
| 2025-05-01 | 4.79 | $4.82 | 511338 |
| 2025-04-30 | 4.78 | $4.65 | 21101 |
| 2025-04-29 | 4.80 | $4.70 | 38020 |
| 2025-04-28 | 4.81 | $4.22 | 6944 |
| 2025-04-25 | 4.87 | $4.30 | 12448 |
| 2025-04-24 | 4.93 | $4.15 | 14469 |
| 2025-04-23 | 5.01 | $4.15 | 9617 |
| 2025-04-22 | 5.10 | $3.80 | 9959 |
| 2025-04-21 | 5.24 | $3.60 | 10132 |
| 2025-04-17 | 5.41 | $3.77 | 53256 |
| 2025-04-16 | 5.59 | $4.39 | 22968 |
| 2025-04-15 | 5.71 | $4.52 | 129098 |
| 2025-04-14 | 5.84 | $3.78 | 36056 |
| 2025-04-11 | 6.05 | $3.40 | 21732 |
| 2025-04-10 | 6.33 | $3.41 | 79268 |
| 2025-04-09 | 6.64 | $4.03 | 70708 |
| 2025-04-08 | 6.92 | $4.50 | 33782 |
| 2025-04-07 | 7.17 | $4.50 | 195156 |
| 2025-04-04 | 7.45 | $4.54 | 17560 |
| 2025-04-03 | 7.76 | $4.78 | 14958 |
| 2025-04-02 | 8.07 | $5.85 | 9892 |
| 2025-04-01 | 8.31 | $5.61 | 25501 |
| 2025-03-31 | 8.59 | $5.78 | 16506 |
| 2025-03-28 | 8.89 | $6.25 | 39516 |
| 2025-03-27 | 9.16 | $6.48 | 10693 |
| 2025-03-26 | 9.45 | $6.50 | 25138 |
| 2025-03-25 | 9.76 | $6.39 | 27569 |
| 2025-03-24 | 10.11 | $8.08 | 31944 |
| 2025-03-21 | 10.32 | $9.83 | 21892 |
| 2025-03-20 | 10.38 | $8.73 | 17213 |
| 2025-03-19 | 10.55 | $8.51 | 5152 |
| 2025-03-18 | 10.76 | $8.12 | 37268 |
| 2025-03-17 | 11.04 | $7.55 | 28036 |
| 2025-03-14 | 11.41 | $7.64 | 8957 |
| 2025-03-13 | 11.81 | $8.00 | 7108 |
| 2025-03-12 | 12.21 | $8.01 | 14397 |
| 2025-03-11 | 12.65 | $7.86 | 32382 |
| 2025-03-10 | 13.15 | $8.33 | 17820 |
| 2025-03-07 | 13.66 | $9.84 | 21628 |
| 2025-03-06 | 14.07 | $10.50 | 104269 |
| 2025-03-05 | 14.44 | $10.50 | 11824 |
| 2025-03-04 | 14.86 | $10.63 | 9962 |
| 2025-03-03 | 15.30 | $10.72 | 20200 |
| 2025-02-28 | 15.78 | $12.16 | 117812 |
| 2025-02-27 | 16.16 | $10.21 | 35778 |
| 2025-02-26 | 16.79 | $10.53 | 5530 |
| 2025-02-25 | 17.45 | $11.18 | 3578 |
| 2025-02-24 | 18.11 | $11.44 | 18520 |
| 2025-02-21 | 18.81 | $12.29 | 7649 |
| 2025-02-20 | 19.50 | $13.19 | 15256 |
| 2025-02-19 | 20.16 | $13.66 | 10821 |
| 2025-02-18 | 20.85 | $15.83 | 4356 |
| 2025-02-14 | 21.37 | $16.13 | 10372 |
| 2025-02-13 | 21.92 | $15.95 | 5228 |
| 2025-02-12 | 22.55 | $15.23 | 48631 |
| 2025-02-11 | 23.32 | $16.50 | 11648 |
| 2025-02-10 | 24.04 | $17.22 | 8325 |
| 2025-02-07 | 24.76 | $16.65 | 21820 |
| 2025-02-06 | 25.62 | $19.25 | 5993 |
| 2025-02-05 | 26.29 | $21.25 | 7854 |
| 2025-02-04 | 26.82 | $21.00 | 7184 |
| 2025-02-03 | 27.43 | $20.50 | 19584 |
| 2025-01-31 | 28.16 | $18.64 | 12796 |
| 2025-01-30 | 29.16 | $19.58 | 5918 |
| 2025-01-29 | 30.17 | $19.53 | 14720 |
| 2025-01-28 | 31.29 | $20.75 | 9748 |
| 2025-01-27 | 32.40 | $22.00 | 9435 |
| 2025-01-24 | 33.49 | $26.00 | 11084 |
| 2025-01-23 | 34.28 | $28.25 | 6158 |
| 2025-01-22 | 34.91 | $29.25 | 12376 |
| 2025-01-21 | 35.51 | $27.75 | 10102 |
| 2025-01-17 | 36.32 | $30.75 | 6093 |
| 2025-01-16 | 36.91 | $32.50 | 6767 |
| 2025-01-15 | 37.38 | $35.50 | 9487 |
| 2025-01-14 | 37.57 | $31.75 | 10776 |
| 2025-01-13 | 38.19 | $34.25 | 6777 |
| 2025-01-10 | 38.60 | $36.25 | 11004 |
| 2025-01-08 | 38.85 | $42.50 | 17244 |
| 2025-01-07 | 38.46 | $44.75 | 60825 |
| 2025-01-06 | 37.80 | $73.00 | 187032 |
| 2025-01-03 | 34.10 | $39.25 | 9594 |
| 2025-01-02 | 33.55 | $35.75 | 1763 |
| 2024-12-31 | 33.32 | $34.50 | 2800 |
| 2024-12-30 | 33.20 | $36.00 | 4322 |
| 2024-12-27 | 32.90 | $35.50 | 12348 |
| 2024-12-26 | 32.63 | $29.50 | 1818 |
| 2024-12-24 | 32.96 | $27.75 | 484 |
| 2024-12-23 | 33.51 | $27.50 | 912 |
| 2024-12-20 | 34.14 | $29.00 | 3133 |
| 2024-12-19 | 34.68 | $32.25 | 196 |
| 2024-12-18 | 34.94 | $33.75 | 2736 |
| 2024-12-17 | 35.06 | $34.50 | 961 |
| 2024-12-16 | 35.12 | $34.25 | 1380 |
| 2024-12-13 | 35.22 | $35.00 | 1424 |
| 2024-12-12 | 35.24 | $36.25 | 2392 |
| 2024-12-11 | 35.13 | $41.00 | 6102 |
| 2024-12-10 | 34.51 | $48.75 | 11964 |
| 2024-12-09 | 33.02 | $39.00 | 336 |
| 2024-12-06 | 32.39 | $38.00 | 2096 |
| 2024-12-05 | 31.80 | $35.00 | 1321 |
| 2024-12-04 | 31.46 | $36.00 | 1016 |
| 2024-12-03 | 30.98 | $38.75 | 4153 |
| 2024-12-02 | 30.16 | $34.25 | 1540 |
| 2024-11-29 | 29.73 | $35.00 | 10597 |
| 2024-11-27 | 29.18 | $30.75 | 3813 |
| 2024-11-26 | 29.01 | $27.00 | 121 |
| 2024-11-25 | 29.22 | $25.75 | 520 |
| 2024-11-22 | 29.59 | $26.75 | 938 |
| 2024-11-21 | 29.89 | $25.00 | 284 |
| 2024-11-20 | 30.40 | $22.50 | 96 |
| 2024-11-19 | 31.23 | $22.25 | 1220 |
| 2024-11-18 | 32.18 | $23.75 | 360 |
| 2024-11-15 | 33.07 | $25.00 | 921 |
| 2024-11-14 | 33.92 | $23.70 | 1764 |
| 2024-11-13 | 34.99 | $26.25 | 592 |
| 2024-11-12 | 35.91 | $28.75 | 509 |
| 2024-11-11 | 36.66 | $31.75 | 1077 |
| 2024-11-08 | 37.18 | $32.50 | 264 |
| 2024-11-07 | 37.67 | $34.50 | 393 |
| 2024-11-06 | 38.01 | $34.25 | 133 |
| 2024-11-05 | 38.40 | $34.50 | 562 |
| 2024-11-04 | 38.82 | $34.50 | 120 |
| 2024-11-01 | 39.27 | $34.50 | 253 |
| 2024-10-31 | 39.77 | $32.50 | 812 |
| 2024-10-30 | 40.54 | $32.25 | 728 |
| 2024-10-29 | 41.41 | $30.25 | 2758 |
| 2024-10-28 | 42.58 | $36.00 | 976 |
| 2024-10-25 | 43.28 | $37.50 | 1560 |
| 2024-10-24 | 43.88 | $37.25 | 822 |
| 2024-10-23 | 44.58 | $40.75 | 289 |
| 2024-10-22 | 44.99 | $40.75 | 124 |
| 2024-10-21 | 45.43 | $43.50 | 757 |
| 2024-10-18 | 45.64 | $42.50 | 448 |
| 2024-10-17 | 45.97 | $42.75 | 1144 |
| 2024-10-16 | 46.30 | $44.50 | 2888 |
| 2024-10-15 | 46.49 | $45.00 | 852 |
| 2024-10-14 | 46.65 | $43.50 | 157 |
| 2024-10-11 | 46.98 | $42.00 | 276 |
| 2024-10-10 | 47.51 | $41.50 | 104 |
| 2024-10-09 | 48.14 | $41.50 | 588 |
| 2024-10-08 | 48.84 | $44.75 | 6586 |
| 2024-10-07 | 49.27 | $47.25 | 621 |
| 2024-10-04 | 49.48 | $40.25 | 541 |
| 2024-10-03 | 50.45 | $40.25 | 364 |
| 2024-10-02 | 51.53 | $40.25 | 3108 |
| 2024-10-01 | 52.72 | $46.75 | 186 |
| 2024-09-30 | 53.34 | $47.50 | 360 |
| 2024-09-27 | 53.96 | $46.75 | 328 |
| 2024-09-26 | 54.72 | $46.25 | 961 |
| 2024-09-25 | 55.61 | $49.25 | 541 |
| 2024-09-24 | 56.28 | $52.00 | 602 |
| 2024-09-23 | 56.73 | $52.25 | 184 |
| 2024-09-20 | 57.20 | $52.25 | 2261 |
| 2024-09-19 | 57.72 | $52.50 | 801 |
| 2024-09-18 | 58.27 | $51.00 | 808 |
| 2024-09-17 | 59.04 | $58.50 | 525 |
| 2024-09-16 | 59.09 | $60.75 | 266 |
| 2024-09-13 | 58.92 | $58.75 | 568 |
| 2024-09-12 | 58.94 | $58.75 | 701 |
| 2024-09-11 | 58.96 | $58.75 | 641 |
| 2024-09-10 | 58.98 | $57.75 | 900 |
| 2024-09-09 | 59.11 | $57.00 | 2512 |
| 2024-09-06 | 59.33 | $63.75 | 1580 |
| 2024-09-05 | 58.86 | $61.50 | 1384 |
| 2024-09-04 | 58.59 | $58.00 | 1328 |
| 2024-09-03 | 58.65 | $49.50 | 1724 |
| 2024-08-30 | 59.61 | $51.50 | 243 |
| 2024-08-29 | 60.47 | $46.50 | 2849 |
| 2024-08-28 | 61.94 | $51.25 | 563 |
| 2024-08-27 | 63.06 | $53.25 | 515 |
| 2024-08-26 | 64.09 | $58.25 | 656 |
| 2024-08-23 | 64.71 | $64.50 | 172 |
| 2024-08-22 | 64.73 | $65.75 | 663 |
| 2024-08-21 | 64.62 | $69.25 | 1124 |
| 2024-08-20 | 64.14 | $63.50 | 369 |
| 2024-08-19 | 64.20 | $61.00 | 568 |
| 2024-08-16 | 64.54 | $62.25 | 380 |
| 2024-08-15 | 64.78 | $60.75 | 745 |
| 2024-08-14 | 65.21 | $59.75 | 273 |
| 2024-08-13 | 65.78 | $54.25 | 817 |
| 2024-08-12 | 66.99 | $52.50 | 372 |
| 2024-08-09 | 68.52 | $56.00 | 178 |
| 2024-08-08 | 69.84 | $56.25 | 2560 |
| 2024-08-07 | 71.27 | $56.75 | 349 |
| 2024-08-06 | 72.80 | $59.25 | 3688 |
| 2024-08-05 | 74.22 | $57.00 | 2192 |
| 2024-08-02 | 76.03 | $67.00 | 1792 |
| 2024-08-01 | 76.99 | $73.25 | 2397 |
| 2024-07-31 | 77.38 | $74.25 | 2193 |
| 2024-07-30 | 77.71 | $78.50 | 860 |
| 2024-07-29 | 77.62 | $77.50 | 252 |
| 2024-07-26 | 77.64 | $77.50 | 630 |
| 2024-07-25 | 77.65 | $78.00 | 2816 |
| 2024-07-24 | 77.62 | $81.00 | 1248 |
| 2024-07-23 | 77.26 | $81.00 | 960 |
| 2024-07-22 | 76.87 | $80.50 | 956 |
| 2024-07-19 | 76.48 | $82.50 | 1502 |
| 2024-07-18 | 75.85 | $80.50 | 363 |
| 2024-07-17 | 75.36 | $83.75 | 3018 |
| 2024-07-16 | 74.48 | $81.25 | 662 |
| 2024-07-15 | 73.76 | $77.25 | 1853 |
| 2024-07-12 | 73.40 | $87.50 | 4484 |
| 2024-07-11 | 71.91 | $82.75 | 2523 |
| 2024-07-10 | 70.77 | $88.50 | 6659 |
| 2024-07-09 | 68.91 | $81.50 | 3026 |
| 2024-07-08 | 67.58 | $79.25 | 717 |
| 2024-07-05 | 66.35 | $75.50 | 3702 |
| 2024-07-03 | 65.39 | $75.75 | 3681 |
| 2024-07-02 | 64.30 | $68.75 | 415 |
| 2024-07-01 | 63.83 | $67.75 | 1407 |
| 2024-06-28 | 63.42 | $66.75 | 4079 |
| 2024-06-27 | 63.07 | $69.00 | 2054 |
| 2024-06-26 | 62.44 | $71.25 | 2332 |
| 2024-06-25 | 61.52 | $74.25 | 2460 |
| 2024-06-24 | 60.18 | $79.00 | 5639 |
| 2024-06-21 | 58.19 | $82.50 | 51880 |
| 2024-06-20 | 55.64 | $80.75 | 14654 |
| 2024-06-18 | 52.99 | $72.00 | 4556 |
| 2024-06-17 | 50.99 | $71.25 | 6748 |
| 2024-06-14 | 48.86 | $68.50 | 4779 |
| 2024-06-13 | 46.79 | $63.25 | 11806 |
| 2024-06-12 | 45.06 | $64.50 | 8689 |
| 2024-06-11 | 43.01 | $59.25 | 12540 |
| 2024-06-10 | 41.30 | $55.00 | 23375 |
| 2024-06-07 | 39.86 | $45.75 | 5511 |
| 2024-06-06 | 39.24 | $40.50 | 465 |
| 2024-06-05 | 39.11 | $40.00 | 1336 |
| 2024-06-04 | 39.01 | $38.50 | 924 |
| 2024-06-03 | 39.07 | $41.25 | 1552 |
| 2024-05-31 | 38.84 | $38.25 | 1264 |
| 2024-05-30 | 38.90 | $38.50 | 2128 |
| 2024-05-29 | 38.94 | $38.75 | 1060 |
| 2024-05-28 | 38.96 | $39.00 | 1783 |
| 2024-05-24 | 38.96 | $40.00 | 3071 |
| 2024-05-23 | 38.85 | $38.75 | 5310 |
| 2024-05-22 | 38.86 | $39.50 | 2969 |
| 2024-05-21 | 38.79 | $39.75 | 2004 |
| 2024-05-20 | 38.69 | $40.00 | 1797 |
| 2024-05-17 | 38.55 | $40.50 | 3134 |
| 2024-05-16 | 38.35 | $40.75 | 2747 |
| 2024-05-15 | 38.09 | $39.75 | 1974 |
| 2024-05-14 | 37.92 | $39.75 | 3074 |
| 2024-05-13 | 37.73 | $41.25 | 4630 |
| 2024-05-10 | 37.35 | $41.00 | 2242 |
| 2024-05-09 | 36.97 | $41.00 | 841 |
| 2024-05-08 | 36.55 | $40.75 | 2278 |
| 2024-05-07 | 36.10 | $41.00 | 1271 |
| 2024-05-06 | 35.59 | $38.75 | 1986 |
| 2024-05-03 | 35.26 | $39.00 | 4255 |
| 2024-05-02 | 34.86 | $40.50 | 979 |
| 2024-05-01 | 34.27 | $38.75 | 1719 |
| 2024-04-30 | 33.80 | $39.50 | 15060 |
| 2024-04-29 | 33.20 | $44.75 | 44381 |
| 2024-04-26 | 31.98 | $41.50 | 19025 |
| 2024-04-25 | 30.98 | $35.00 | 6798 |
| 2024-04-24 | 30.55 | $33.25 | 844 |
| 2024-04-23 | 30.27 | $32.75 | 2320 |
| 2024-04-22 | 30.01 | $33.25 | 2171 |
| 2024-04-19 | 29.67 | $32.75 | 6250 |
| 2024-04-18 | 29.34 | $32.25 | 5272 |
| 2024-04-17 | 29.04 | $30.00 | 3246 |
| 2024-04-16 | 28.94 | $29.75 | 6264 |
| 2024-04-15 | 28.85 | $32.25 | 8868 |
| 2024-04-12 | 28.49 | $32.00 | 18958 |
| 2024-04-11 | 28.12 | $31.50 | 6983 |
| 2024-04-10 | 27.77 | $29.50 | 16498 |
| 2024-04-09 | 27.58 | $29.00 | 3154 |
| 2024-04-08 | 27.44 | $28.25 | 3510 |
| 2024-04-05 | 27.35 | $27.50 | 4773 |
| 2024-04-04 | 27.33 | $28.50 | 3994 |
| 2024-04-03 | 27.21 | $28.25 | 13342 |
| 2024-04-02 | 27.10 | $27.50 | 2716 |
| 2024-04-01 | 27.06 | $28.50 | 5820 |
| 2024-03-28 | 26.91 | $27.50 | 9572 |
| 2024-03-27 | 26.85 | $27.25 | 8273 |
| 2024-03-26 | 26.80 | $23.00 | 8343 |
| 2024-03-25 | 27.21 | $24.75 | 6123 |
| 2024-03-22 | 27.46 | $26.75 | 3529 |
| 2024-03-21 | 27.54 | $28.25 | 8966 |
| 2024-03-20 | 27.46 | $28.75 | 9308 |
| 2024-03-19 | 27.33 | $30.00 | 23511 |
| 2024-03-18 | 27.05 | $35.25 | 34191 |
| 2024-03-15 | 26.18 | $29.50 | 37780 |
| 2024-03-14 | 25.83 | $26.50 | 31208 |
| 2024-03-13 | 25.76 | $25.50 | 12389 |
| 2024-03-12 | 25.79 | $27.25 | 20190 |
| 2024-03-11 | 25.64 | $29.25 | 40193 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
21.47
Maximum
80.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.02 | 5996 |
| 2026-07-13 | 0.01 | $0.02 | 5996 |
| 2026-07-10 | 0.01 | $0.02 | 5996 |
| 2026-07-09 | 0.01 | $0.02 | 5996 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 5996 |
| 2026-07-02 | 0.00 | $0.02 | 5996 |
| 2026-07-01 | 0.00 | $0.00 | 5996 |
| 2026-06-30 | 0.00 | $0.00 | 5996 |
| 2026-06-29 | 0.00 | $0.00 | 5996 |
| 2026-06-26 | 0.00 | $0.00 | 5996 |
| 2026-06-25 | 0.00 | $0.00 | 5996 |
| 2026-06-24 | 0.00 | $0.00 | 5996 |
| 2026-06-23 | 0.00 | $0.00 | 5996 |
| 2026-06-22 | 0.00 | $0.00 | 5996 |
| 2026-06-18 | 0.00 | $0.00 | 5996 |
| 2026-06-17 | 0.00 | $0.00 | 5996 |
| 2026-06-16 | 0.00 | $0.00 | 5996 |
| 2026-06-15 | 0.00 | $0.00 | 5996 |
| 2026-06-12 | 0.00 | $0.00 | 5996 |
| 2026-06-11 | 0.01 | $0.00 | 5996 |
| 2026-06-10 | 0.01 | $0.00 | 5996 |
| 2026-06-09 | 0.01 | $0.00 | 5996 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 5996 |
| 2026-06-04 | 0.01 | $0.00 | 5996 |
| 2026-06-03 | 0.02 | $0.00 | 5996 |
| 2026-06-02 | 0.02 | $0.00 | 5996 |
| 2026-06-01 | 0.02 | $0.00 | 5996 |
| 2026-05-29 | 0.02 | $0.00 | 5996 |
| 2026-05-28 | 0.02 | $0.00 | 5996 |
| 2026-05-27 | 0.03 | $0.00 | 5996 |
| 2026-05-26 | 0.03 | $0.03 | 5996 |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | — |
| 2026-05-11 | 0.02 | $0.03 | — |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.02 | $0.03 | — |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | — |
| 2026-04-30 | 0.01 | $0.03 | — |
| 2026-04-29 | 0.01 | $0.03 | — |
| 2026-04-28 | 0.01 | $0.03 | 5996 |
| 2026-04-27 | 0.01 | $0.01 | 5996 |
| 2026-04-24 | 0.01 | $0.01 | 5996 |
| 2026-04-22 | 0.00 | $0.01 | 5996 |
| 2026-04-17 | 0.00 | $0.00 | 5996 |
| 2026-04-16 | 0.00 | $0.01 | 5996 |
| 2026-04-15 | 0.00 | $0.00 | 5996 |
| 2026-04-02 | 0.00 | $0.01 | 5996 |
| 2026-04-01 | 0.00 | $0.01 | 5996 |
| 2026-03-30 | 0.00 | $0.01 | 5996 |
| 2026-03-26 | 0.00 | $0.00 | 5996 |
| 2026-03-17 | 0.00 | $0.00 | 5996 |
| 2026-03-11 | 0.00 | $0.00 | 5996 |
| 2026-03-09 | 0.00 | $0.00 | 5996 |
| 2026-02-25 | 0.00 | $0.00 | 5996 |
| 2026-02-24 | 0.00 | $0.00 | 5996 |
| 2026-02-20 | 0.00 | $0.00 | 582 |
| 2026-02-13 | 0.00 | $0.00 | 1147 |
| 2026-02-10 | 0.00 | $0.00 | 258 |
| 2026-02-09 | 0.00 | $0.00 | 16325 |
| 2026-02-06 | 0.00 | $0.00 | 131 |
| 2026-02-05 | 0.00 | $0.00 | 5996 |
| 2026-02-02 | 0.00 | $0.01 | 1507 |
| 2026-01-29 | 0.00 | $0.00 | 5996 |
| 2026-01-28 | 0.00 | $0.00 | 5996 |
| 2026-01-27 | 0.00 | $0.00 | 5996 |
| 2026-01-26 | 0.00 | $0.00 | 5996 |
| 2026-01-20 | 0.00 | $0.00 | 5996 |
| 2026-01-16 | 0.00 | $0.00 | 5996 |
| 2026-01-14 | 0.00 | $0.00 | 5996 |
| 2026-01-13 | 0.00 | $0.00 | 5996 |
| 2026-01-09 | 0.00 | $0.00 | 5996 |
| 2026-01-08 | 0.00 | $0.00 | 5996 |
| 2026-01-02 | 0.00 | $0.00 | 5996 |
| 2025-12-31 | 0.00 | $0.00 | 5996 |
| 2025-12-30 | 0.00 | $0.00 | 5996 |
| 2025-12-29 | 0.00 | $0.00 | 5996 |
| 2025-12-26 | 0.00 | $0.00 | 5996 |
| 2025-12-23 | 0.00 | $0.00 | 5996 |
| 2025-12-22 | 0.00 | $0.00 | 5996 |
| 2025-12-19 | 0.00 | $0.00 | 5996 |
| 2025-12-18 | 0.00 | $0.00 | 5996 |
| 2025-12-17 | 0.00 | $0.00 | 581 |
| 2025-12-16 | 0.00 | $0.00 | 900 |
| 2025-12-15 | 0.01 | $0.00 | 300 |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | 10500 |
| 2025-12-10 | 0.01 | $0.00 | 300 |
| 2025-12-09 | 0.02 | $0.00 | 600 |
| 2025-12-08 | 0.03 | $0.00 | 2200 |
| 2025-12-05 | 0.04 | $0.00 | 1200 |
| 2025-12-04 | 0.06 | $0.00 | — |
| 2025-12-03 | 0.08 | $0.00 | — |
| 2025-12-02 | 0.11 | $0.00 | 400 |
| 2025-12-01 | 0.15 | $0.00 | 3200 |
| 2025-11-28 | 0.20 | $0.00 | 1900 |
| 2025-11-26 | 0.26 | $0.00 | 2400 |
| 2025-11-25 | 0.33 | $0.03 | 5996 |
| 2025-11-24 | 0.41 | $0.03 | 100 |
| 2025-11-21 | 0.51 | $0.02 | 100 |
| 2025-11-20 | 0.61 | $0.03 | 100 |
| 2025-11-19 | 0.73 | $0.03 | 3000 |
| 2025-11-18 | 0.86 | $0.01 | 400 |
| 2025-11-17 | 1.01 | $0.00 | 7300 |
| 2025-11-14 | 1.18 | $0.00 | 6649 |
| 2025-11-13 | 1.36 | $0.55 | 17500 |
| 2025-11-12 | 1.50 | $0.51 | 900 |
| 2025-11-11 | 1.66 | $0.40 | 60400 |
| 2025-11-10 | 1.86 | $0.25 | 108000 |
| 2025-11-07 | 2.09 | $0.66 | 204500 |
| 2025-11-06 | 2.30 | $0.75 | 2.3M |
| 2025-11-05 | 2.52 | $1.82 | 107543 |
| 2025-11-04 | 2.66 | $1.67 | 30460 |
| 2025-11-03 | 2.82 | $1.81 | 34628 |
| 2025-10-31 | 2.99 | $1.84 | 53951 |
| 2025-10-30 | 3.17 | $1.94 | 116023 |
| 2025-10-29 | 3.36 | $2.43 | 60400 |
| 2025-10-28 | 3.51 | $2.74 | 162051 |
| 2025-10-27 | 3.64 | $2.71 | 52600 |
| 2025-10-24 | 3.78 | $2.71 | 52100 |
| 2025-10-23 | 3.93 | $2.75 | 58100 |
| 2025-10-22 | 4.09 | $2.60 | 74283 |
| 2025-10-21 | 4.27 | $3.09 | 97962 |
| 2025-10-20 | 4.42 | $3.54 | 118600 |
| 2025-10-17 | 4.53 | $3.12 | 2.3M |
| 2025-10-16 | 4.69 | $3.40 | 4.5M |
| 2025-10-15 | 4.83 | $4.69 | 700840 |
| 2025-10-14 | 4.85 | $4.50 | 470300 |
| 2025-10-13 | 4.89 | $4.42 | 1.3M |
| 2025-10-10 | 4.94 | $4.63 | 1.5M |
| 2025-10-09 | 4.97 | $5.08 | 2.0M |
| 2025-10-08 | 4.96 | $5.50 | 2.9M |
| 2025-10-07 | 4.91 | $5.00 | 1.5M |
| 2025-10-06 | 4.90 | $4.99 | 825600 |
| 2025-10-03 | 4.90 | $4.96 | 1.1M |
| 2025-10-02 | 4.90 | $4.72 | 868300 |
| 2025-10-01 | 4.94 | $4.83 | 924135 |
| 2025-09-30 | 4.97 | $4.68 | 1.2M |
| 2025-09-29 | 5.01 | $4.65 | 411900 |
| 2025-09-26 | 5.08 | $4.80 | 488812 |
| 2025-09-25 | 5.13 | $4.75 | 1.4M |
| 2025-09-24 | 5.20 | $5.15 | 806620 |
| 2025-09-23 | 5.24 | $5.09 | 1.6M |
| 2025-09-22 | 5.30 | $5.14 | 1.1M |
| 2025-09-19 | 5.35 | $5.06 | 77248 |
| 2025-09-18 | 5.43 | $5.33 | 124556 |
| 2025-09-17 | 5.48 | $4.80 | 11836 |
| 2025-09-16 | 5.59 | $4.85 | 28449 |
| 2025-09-15 | 5.72 | $4.85 | 47228 |
| 2025-09-12 | 5.85 | $5.10 | 49389 |
| 2025-09-11 | 5.96 | $4.95 | 78865 |
| 2025-09-10 | 6.08 | $4.76 | 102512 |
| 2025-09-09 | 6.24 | $5.22 | 81186 |
| 2025-09-08 | 6.35 | $5.57 | 230388 |
| 2025-09-05 | 6.44 | $6.12 | 84529 |
| 2025-09-04 | 6.47 | $5.85 | 38096 |
| 2025-09-03 | 6.54 | $5.83 | 57112 |
| 2025-09-02 | 6.61 | $6.00 | 77676 |
| 2025-08-29 | 6.66 | $6.59 | 36340 |
| 2025-08-28 | 6.66 | $7.00 | 246884 |
| 2025-08-27 | 6.61 | $6.35 | 33476 |
| 2025-08-26 | 6.62 | $6.72 | 33285 |
| 2025-08-25 | 6.59 | $7.00 | 57340 |
| 2025-08-22 | 6.54 | $7.14 | 238390 |
| 2025-08-21 | 6.47 | $6.19 | 86220 |
| 2025-08-20 | 6.49 | $7.00 | 130740 |
| 2025-08-19 | 6.44 | $7.25 | 403144 |
| 2025-08-18 | 6.36 | $7.55 | 7.0M |
| 2025-08-15 | 6.26 | $5.99 | 2.3M |
| 2025-08-14 | 6.30 | $5.59 | 46202 |
| 2025-08-13 | 6.38 | $6.03 | 14332 |
| 2025-08-12 | 6.42 | $6.28 | 10964 |
| 2025-08-11 | 6.44 | $6.24 | 19428 |
| 2025-08-08 | 6.45 | $6.73 | 24740 |
| 2025-08-07 | 6.42 | $6.94 | 47344 |
| 2025-08-06 | 6.37 | $6.36 | 15582 |
| 2025-08-05 | 6.38 | $6.23 | 23160 |
| 2025-08-04 | 6.39 | $6.15 | 78544 |
| 2025-08-01 | 6.41 | $6.23 | 162988 |
| 2025-07-31 | 6.43 | $5.65 | 24305 |
| 2025-07-30 | 6.50 | $5.95 | 26700 |
| 2025-07-29 | 6.54 | $6.18 | 57200 |
| 2025-07-28 | 6.57 | $6.75 | 24352 |
| 2025-07-25 | 6.53 | $6.71 | 40288 |
| 2025-07-24 | 6.50 | $7.28 | 78738 |
| 2025-07-23 | 6.41 | $7.32 | 88252 |
| 2025-07-22 | 6.31 | $6.56 | 94206 |
| 2025-07-21 | 6.27 | $7.36 | 444400 |
| 2025-07-18 | 6.16 | $6.20 | 1.0M |
| 2025-07-17 | 6.15 | $5.95 | 34108 |
| 2025-07-16 | 6.16 | $5.79 | 39957 |
| 2025-07-15 | 6.18 | $5.91 | 17936 |
| 2025-07-14 | 6.20 | $6.25 | 16100 |
| 2025-07-11 | 6.17 | $6.45 | 14176 |
| 2025-07-10 | 6.13 | $6.73 | 23726 |
| 2025-07-09 | 6.06 | $6.54 | 28029 |
| 2025-07-08 | 6.00 | $5.85 | 12753 |
| 2025-07-07 | 6.00 | $6.15 | 17798 |
| 2025-07-03 | 5.98 | $5.85 | 21884 |
| 2025-07-02 | 5.98 | $6.19 | 17749 |
| 2025-07-01 | 5.95 | $6.32 | 66624 |
| 2025-06-30 | 5.91 | $6.12 | 21764 |
| 2025-06-27 | 5.88 | $6.28 | 43422 |
| 2025-06-26 | 5.84 | $6.45 | 181400 |
| 2025-06-25 | 5.78 | $6.45 | 197616 |
| 2025-06-24 | 5.72 | $5.52 | 139188 |
| 2025-06-23 | 5.75 | $6.00 | 2.8M |
| 2025-06-20 | 5.73 | $5.53 | 976600 |
| 2025-06-18 | 5.76 | $5.58 | 18888 |
| 2025-06-17 | 5.79 | $5.53 | 41513 |
| 2025-06-16 | 5.82 | $5.43 | 21940 |
| 2025-06-13 | 5.85 | $5.53 | 41364 |
| 2025-06-12 | 5.88 | $5.63 | 59300 |
| 2025-06-11 | 5.91 | $5.98 | 146548 |
| 2025-06-10 | 5.89 | $6.45 | 194917 |
| 2025-06-09 | 5.82 | $5.56 | 47525 |
| 2025-06-06 | 5.82 | $5.48 | 24528 |
| 2025-06-05 | 5.83 | $5.68 | 9401 |
| 2025-06-04 | 5.82 | $6.22 | 12608 |
| 2025-06-03 | 5.75 | $6.01 | 15116 |
| 2025-06-02 | 5.69 | $5.70 | 16008 |
| 2025-05-30 | 5.65 | $5.73 | 17980 |
| 2025-05-29 | 5.61 | $6.16 | 6968 |
| 2025-05-28 | 5.52 | $6.37 | 9852 |
| 2025-05-27 | 5.41 | $6.40 | 25180 |
| 2025-05-23 | 5.28 | $5.84 | 9612 |
| 2025-05-22 | 5.19 | $5.68 | 7823 |
| 2025-05-21 | 5.12 | $5.48 | 8108 |
| 2025-05-20 | 5.05 | $5.85 | 6687 |
| 2025-05-19 | 4.95 | $5.66 | 23176 |
| 2025-05-16 | 4.84 | $5.48 | 5148 |
| 2025-05-15 | 4.75 | $5.44 | 19342 |
| 2025-05-14 | 4.66 | $5.92 | 190992 |
| 2025-05-13 | 4.52 | $4.75 | 21612 |
| 2025-05-12 | 4.48 | $4.35 | 39949 |
| 2025-05-09 | 4.47 | $4.52 | 8013 |
| 2025-05-08 | 4.45 | $4.60 | 14992 |
| 2025-05-07 | 4.41 | $4.44 | 28557 |
| 2025-05-06 | 4.39 | $4.85 | 34365 |
| 2025-05-05 | 4.33 | $4.49 | 50388 |
| 2025-05-02 | 4.30 | $4.95 | 418484 |
| 2025-05-01 | 4.23 | $4.82 | 511338 |
| 2025-04-30 | 4.18 | $4.65 | 21101 |
| 2025-04-29 | 4.15 | $4.70 | 38020 |
| 2025-04-28 | 4.11 | $4.22 | 6944 |
| 2025-04-25 | 4.13 | $4.30 | 12448 |
| 2025-04-24 | 4.16 | $4.15 | 14469 |
| 2025-04-23 | 4.21 | $4.15 | 9617 |
| 2025-04-22 | 4.27 | $3.80 | 9959 |
| 2025-04-21 | 4.39 | $3.60 | 10132 |
| 2025-04-17 | 4.55 | $3.77 | 53256 |
| 2025-04-16 | 4.72 | $4.39 | 22968 |
| 2025-04-15 | 4.85 | $4.52 | 129098 |
| 2025-04-14 | 4.99 | $3.78 | 36056 |
| 2025-04-11 | 5.22 | $3.40 | 21732 |
| 2025-04-10 | 5.50 | $3.41 | 79268 |
| 2025-04-09 | 5.80 | $4.03 | 70708 |
| 2025-04-08 | 6.06 | $4.50 | 33782 |
| 2025-04-07 | 6.29 | $4.50 | 195156 |
| 2025-04-04 | 6.55 | $4.54 | 17560 |
| 2025-04-03 | 6.82 | $4.78 | 14958 |
| 2025-04-02 | 7.10 | $5.85 | 9892 |
| 2025-04-01 | 7.29 | $5.61 | 25501 |
| 2025-03-31 | 7.54 | $5.78 | 16506 |
| 2025-03-28 | 7.79 | $6.25 | 39516 |
| 2025-03-27 | 8.03 | $6.48 | 10693 |
| 2025-03-26 | 8.26 | $6.50 | 25138 |
| 2025-03-25 | 8.50 | $6.39 | 27569 |
| 2025-03-24 | 8.79 | $8.08 | 31944 |
| 2025-03-21 | 8.92 | $9.83 | 21892 |
| 2025-03-20 | 8.90 | $8.73 | 17213 |
| 2025-03-19 | 9.01 | $8.51 | 5152 |
| 2025-03-18 | 9.17 | $8.12 | 37268 |
| 2025-03-17 | 9.39 | $7.55 | 28036 |
| 2025-03-14 | 9.71 | $7.64 | 8957 |
| 2025-03-13 | 10.07 | $8.00 | 7108 |
| 2025-03-12 | 10.42 | $8.01 | 14397 |
| 2025-03-11 | 10.81 | $7.86 | 32382 |
| 2025-03-10 | 11.27 | $8.33 | 17820 |
| 2025-03-07 | 11.71 | $9.84 | 21628 |
| 2025-03-06 | 12.06 | $10.50 | 104269 |
| 2025-03-05 | 12.40 | $10.50 | 11824 |
| 2025-03-04 | 12.78 | $10.63 | 9962 |
| 2025-03-03 | 13.20 | $10.72 | 20200 |
| 2025-02-28 | 13.65 | $12.16 | 117812 |
| 2025-02-27 | 14.00 | $10.21 | 35778 |
| 2025-02-26 | 14.58 | $10.53 | 5530 |
| 2025-02-25 | 15.17 | $11.18 | 3578 |
| 2025-02-24 | 15.76 | $11.44 | 18520 |
| 2025-02-21 | 16.39 | $12.29 | 7649 |
| 2025-02-20 | 17.01 | $13.19 | 15256 |
| 2025-02-19 | 17.63 | $13.66 | 10821 |
| 2025-02-18 | 18.27 | $15.83 | 4356 |
| 2025-02-14 | 18.77 | $16.13 | 10372 |
| 2025-02-13 | 19.32 | $15.95 | 5228 |
| 2025-02-12 | 19.99 | $15.23 | 48631 |
| 2025-02-11 | 20.80 | $16.50 | 11648 |
| 2025-02-10 | 21.57 | $17.22 | 8325 |
| 2025-02-07 | 22.36 | $16.65 | 21820 |
| 2025-02-06 | 23.34 | $19.25 | 5993 |
| 2025-02-05 | 24.18 | $21.25 | 7854 |
| 2025-02-04 | 25.09 | $21.00 | 7184 |
| 2025-02-03 | 26.10 | $20.50 | 19584 |
| 2025-01-31 | 27.23 | $18.64 | 12796 |
| 2025-01-30 | 28.62 | $19.58 | 5918 |
| 2025-01-29 | 29.99 | $19.53 | 14720 |
| 2025-01-28 | 31.45 | $20.75 | 9748 |
| 2025-01-27 | 32.83 | $22.00 | 9435 |
| 2025-01-24 | 34.12 | $26.00 | 11084 |
| 2025-01-23 | 35.03 | $28.25 | 6158 |
| 2025-01-22 | 35.74 | $29.25 | 12376 |
| 2025-01-21 | 36.36 | $27.75 | 10102 |
| 2025-01-17 | 37.16 | $30.75 | 6093 |
| 2025-01-16 | 37.68 | $32.50 | 6767 |
| 2025-01-15 | 38.05 | $35.50 | 9487 |
| 2025-01-14 | 38.13 | $31.75 | 10776 |
| 2025-01-13 | 38.59 | $34.25 | 6777 |
| 2025-01-10 | 38.85 | $36.25 | 11004 |
| 2025-01-08 | 38.97 | $42.50 | 17244 |
| 2025-01-07 | 38.48 | $44.75 | 60825 |
| 2025-01-06 | 37.75 | $73.00 | 187032 |
| 2025-01-03 | 34.14 | $39.25 | 9594 |
| 2025-01-02 | 33.73 | $35.75 | 1763 |
| 2024-12-31 | 33.67 | $34.50 | 2800 |
| 2024-12-30 | 33.73 | $36.00 | 4322 |
| 2024-12-27 | 33.64 | $35.50 | 12348 |
| 2024-12-26 | 33.57 | $29.50 | 1818 |
| 2024-12-24 | 34.06 | $27.75 | 484 |
| 2024-12-23 | 34.72 | $27.50 | 912 |
| 2024-12-20 | 35.39 | $29.00 | 3133 |
| 2024-12-19 | 35.90 | $32.25 | 196 |
| 2024-12-18 | 36.05 | $33.75 | 2736 |
| 2024-12-17 | 36.01 | $34.50 | 961 |
| 2024-12-16 | 35.84 | $34.25 | 1380 |
| 2024-12-13 | 35.65 | $35.00 | 1424 |
| 2024-12-12 | 35.34 | $36.25 | 2392 |
| 2024-12-11 | 34.86 | $41.00 | 6102 |
| 2024-12-10 | 33.87 | $48.75 | 11964 |
| 2024-12-09 | 32.06 | $39.00 | 336 |
| 2024-12-06 | 31.15 | $38.00 | 2096 |
| 2024-12-05 | 30.32 | $35.00 | 1321 |
| 2024-12-04 | 29.77 | $36.00 | 1016 |
| 2024-12-03 | 29.12 | $38.75 | 4153 |
| 2024-12-02 | 28.18 | $34.25 | 1540 |
| 2024-11-29 | 27.68 | $35.00 | 10597 |
| 2024-11-27 | 27.09 | $30.75 | 3813 |
| 2024-11-26 | 26.91 | $27.00 | 121 |
| 2024-11-25 | 27.11 | $25.75 | 520 |
| 2024-11-22 | 27.47 | $26.75 | 938 |
| 2024-11-21 | 27.79 | $25.00 | 284 |
| 2024-11-20 | 28.34 | $22.50 | 96 |
| 2024-11-19 | 29.21 | $22.25 | 1220 |
| 2024-11-18 | 30.19 | $23.75 | 360 |
| 2024-11-15 | 31.12 | $25.00 | 921 |
| 2024-11-14 | 32.02 | $23.70 | 1764 |
| 2024-11-13 | 33.13 | $26.25 | 592 |
| 2024-11-12 | 34.09 | $28.75 | 509 |
| 2024-11-11 | 34.88 | $31.75 | 1077 |
| 2024-11-08 | 35.45 | $32.50 | 264 |
| 2024-11-07 | 35.99 | $34.50 | 393 |
| 2024-11-06 | 36.37 | $34.25 | 133 |
| 2024-11-05 | 36.81 | $34.50 | 562 |
| 2024-11-04 | 37.28 | $34.50 | 120 |
| 2024-11-01 | 37.80 | $34.50 | 253 |
| 2024-10-31 | 38.36 | $32.50 | 812 |
| 2024-10-30 | 39.14 | $32.25 | 728 |
| 2024-10-29 | 39.98 | $30.25 | 2758 |
| 2024-10-28 | 41.09 | $36.00 | 976 |
| 2024-10-25 | 41.71 | $37.50 | 1560 |
| 2024-10-24 | 42.23 | $37.25 | 822 |
| 2024-10-23 | 42.82 | $40.75 | 289 |
| 2024-10-22 | 43.11 | $40.75 | 124 |
| 2024-10-21 | 43.46 | $43.50 | 757 |
| 2024-10-18 | 43.59 | $42.50 | 448 |
| 2024-10-17 | 43.86 | $42.75 | 1144 |
| 2024-10-16 | 44.15 | $44.50 | 2888 |
| 2024-10-15 | 44.30 | $45.00 | 852 |
| 2024-10-14 | 44.48 | $43.50 | 157 |
| 2024-10-11 | 44.87 | $42.00 | 276 |
| 2024-10-10 | 45.49 | $41.50 | 104 |
| 2024-10-09 | 46.24 | $41.50 | 588 |
| 2024-10-08 | 47.08 | $44.75 | 6586 |
| 2024-10-07 | 47.66 | $47.25 | 621 |
| 2024-10-04 | 48.05 | $40.25 | 541 |
| 2024-10-03 | 49.23 | $40.25 | 364 |
| 2024-10-02 | 50.50 | $40.25 | 3108 |
| 2024-10-01 | 51.85 | $46.75 | 186 |
| 2024-09-30 | 52.61 | $47.50 | 360 |
| 2024-09-27 | 53.30 | $46.75 | 328 |
| 2024-09-26 | 54.07 | $46.25 | 961 |
| 2024-09-25 | 54.91 | $49.25 | 541 |
| 2024-09-24 | 55.49 | $52.00 | 602 |
| 2024-09-23 | 55.83 | $52.25 | 184 |
| 2024-09-20 | 56.21 | $52.25 | 2261 |
| 2024-09-19 | 56.65 | $52.50 | 801 |
| 2024-09-18 | 57.14 | $51.00 | 808 |
| 2024-09-17 | 57.84 | $58.50 | 525 |
| 2024-09-16 | 57.84 | $60.75 | 266 |
| 2024-09-13 | 57.63 | $58.75 | 568 |
| 2024-09-12 | 57.62 | $58.75 | 701 |
| 2024-09-11 | 57.61 | $58.75 | 641 |
| 2024-09-10 | 57.58 | $57.75 | 900 |
| 2024-09-09 | 57.63 | $57.00 | 2512 |
| 2024-09-06 | 57.74 | $63.75 | 1580 |
| 2024-09-05 | 57.17 | $61.50 | 1384 |
| 2024-09-04 | 56.79 | $58.00 | 1328 |
| 2024-09-03 | 56.75 | $49.50 | 1724 |
| 2024-08-30 | 57.56 | $51.50 | 243 |
| 2024-08-29 | 58.25 | $46.50 | 2849 |
| 2024-08-28 | 59.54 | $51.25 | 563 |
| 2024-08-27 | 60.49 | $53.25 | 515 |
| 2024-08-26 | 61.38 | $58.25 | 656 |
| 2024-08-23 | 61.87 | $64.50 | 172 |
| 2024-08-22 | 61.83 | $65.75 | 663 |
| 2024-08-21 | 61.74 | $69.25 | 1124 |
| 2024-08-20 | 61.36 | $63.50 | 369 |
| 2024-08-19 | 61.62 | $61.00 | 568 |
| 2024-08-16 | 62.20 | $62.25 | 380 |
| 2024-08-15 | 62.77 | $60.75 | 745 |
| 2024-08-14 | 63.57 | $59.75 | 273 |
| 2024-08-13 | 64.58 | $54.25 | 817 |
| 2024-08-12 | 66.24 | $52.50 | 372 |
| 2024-08-09 | 68.19 | $56.00 | 178 |
| 2024-08-08 | 69.96 | $56.25 | 2560 |
| 2024-08-07 | 71.82 | $56.75 | 349 |
| 2024-08-06 | 73.79 | $59.25 | 3688 |
| 2024-08-05 | 75.63 | $57.00 | 2192 |
| 2024-08-02 | 77.79 | $67.00 | 1792 |
| 2024-08-01 | 79.04 | $73.25 | 2397 |
| 2024-07-31 | 79.70 | $74.25 | 2193 |
| 2024-07-30 | 80.24 | $78.50 | 860 |
| 2024-07-29 | 80.33 | $77.50 | 252 |
| 2024-07-26 | 80.46 | $77.50 | 630 |
| 2024-07-25 | 80.55 | $78.00 | 2816 |
| 2024-07-24 | 80.55 | $81.00 | 1248 |
| 2024-07-23 | 80.25 | $81.00 | 960 |
| 2024-07-22 | 79.93 | $80.50 | 956 |
| 2024-07-19 | 79.67 | $82.50 | 1502 |
| 2024-07-18 | 79.21 | $80.50 | 363 |
| 2024-07-17 | 78.90 | $83.75 | 3018 |
| 2024-07-16 | 78.22 | $81.25 | 662 |
| 2024-07-15 | 77.72 | $77.25 | 1853 |
| 2024-07-12 | 77.53 | $87.50 | 4484 |
| 2024-07-11 | 76.26 | $82.75 | 2523 |
| 2024-07-10 | 75.33 | $88.50 | 6659 |
| 2024-07-09 | 73.69 | $81.50 | 3026 |
| 2024-07-08 | 72.55 | $79.25 | 717 |
| 2024-07-05 | 71.43 | $75.50 | 3702 |
| 2024-07-03 | 70.51 | $75.75 | 3681 |
| 2024-07-02 | 69.38 | $68.75 | 415 |
| 2024-07-01 | 68.79 | $67.75 | 1407 |
| 2024-06-28 | 68.15 | $66.75 | 4079 |
| 2024-06-27 | 67.48 | $69.00 | 2054 |
| 2024-06-26 | 66.45 | $71.25 | 2332 |
| 2024-06-25 | 65.05 | $74.25 | 2460 |
| 2024-06-24 | 63.20 | $79.00 | 5639 |
| 2024-06-21 | 60.70 | $82.50 | 51880 |
| 2024-06-20 | 57.67 | $80.75 | 14654 |
| 2024-06-18 | 54.61 | $72.00 | 4556 |
| 2024-06-17 | 52.23 | $71.25 | 6748 |
| 2024-06-14 | 49.77 | $68.50 | 4779 |
| 2024-06-13 | 47.45 | $63.25 | 11806 |
| 2024-06-12 | 45.51 | $64.50 | 8689 |
| 2024-06-11 | 43.34 | $59.25 | 12540 |
| 2024-06-10 | 41.58 | $55.00 | 23375 |
| 2024-06-07 | 40.16 | $45.75 | 5511 |
| 2024-06-06 | 39.59 | $40.50 | 465 |
| 2024-06-05 | 39.53 | $40.00 | 1336 |
| 2024-06-04 | 39.52 | $38.50 | 924 |
| 2024-06-03 | 39.66 | $41.25 | 1552 |
| 2024-05-31 | 39.52 | $38.25 | 1264 |
| 2024-05-30 | 39.68 | $38.50 | 2128 |
| 2024-05-29 | 39.81 | $38.75 | 1060 |
| 2024-05-28 | 39.93 | $39.00 | 1783 |
| 2024-05-24 | 40.05 | $40.00 | 3071 |
| 2024-05-23 | 40.08 | $38.75 | 5310 |
| 2024-05-22 | 40.21 | $39.50 | 2969 |
| 2024-05-21 | 40.24 | $39.75 | 2004 |
| 2024-05-20 | 40.22 | $40.00 | 1797 |
| 2024-05-17 | 40.13 | $40.50 | 3134 |
| 2024-05-16 | 39.97 | $40.75 | 2747 |
| 2024-05-15 | 39.74 | $39.75 | 1974 |
| 2024-05-14 | 39.55 | $39.75 | 3074 |
| 2024-05-13 | 39.32 | $41.25 | 4630 |
| 2024-05-10 | 38.91 | $41.00 | 2242 |
| 2024-05-09 | 38.47 | $41.00 | 841 |
| 2024-05-08 | 37.99 | $40.75 | 2278 |
| 2024-05-07 | 37.48 | $41.00 | 1271 |
| 2024-05-06 | 36.89 | $38.75 | 1986 |
| 2024-05-03 | 36.47 | $39.00 | 4255 |
| 2024-05-02 | 35.96 | $40.50 | 979 |
| 2024-05-01 | 35.26 | $38.75 | 1719 |
| 2024-04-30 | 34.67 | $39.50 | 15060 |
| 2024-04-29 | 33.95 | $44.75 | 44381 |
| 2024-04-26 | 32.66 | $41.50 | 19025 |
| 2024-04-25 | 31.61 | $35.00 | 6798 |
| 2024-04-24 | 31.14 | $33.25 | 844 |
| 2024-04-23 | 30.79 | $32.75 | 2320 |
| 2024-04-22 | 30.45 | $33.25 | 2171 |
| 2024-04-19 | 30.03 | $32.75 | 6250 |
| 2024-04-18 | 29.63 | $32.25 | 5272 |
| 2024-04-17 | 29.27 | $30.00 | 3246 |
| 2024-04-16 | 29.12 | $29.75 | 6264 |
| 2024-04-15 | 29.02 | $32.25 | 8868 |
| 2024-04-12 | 28.67 | $32.00 | 18958 |
| 2024-04-11 | 28.32 | $31.50 | 6983 |
| 2024-04-10 | 27.99 | $29.50 | 16498 |
| 2024-04-09 | 27.83 | $29.00 | 3154 |
| 2024-04-08 | 27.73 | $28.25 | 3510 |
| 2024-04-05 | 27.68 | $27.50 | 4773 |
| 2024-04-04 | 27.68 | $28.50 | 3994 |
| 2024-04-03 | 27.58 | $28.25 | 13342 |
| 2024-04-02 | 27.45 | $27.50 | 2716 |
| 2024-04-01 | 27.36 | $28.50 | 5820 |
| 2024-03-28 | 27.12 | $27.50 | 9572 |
| 2024-03-27 | 26.95 | $27.25 | 8273 |
| 2024-03-26 | 26.76 | $23.00 | 8343 |
| 2024-03-25 | 26.96 | $24.75 | 6123 |
| 2024-03-22 | 26.97 | $26.75 | 3529 |
| 2024-03-21 | 26.80 | $28.25 | 8966 |
| 2024-03-20 | 26.48 | $28.75 | 9308 |
| 2024-03-19 | 26.13 | $30.00 | 23511 |
| 2024-03-18 | 25.66 | $35.25 | 34191 |
| 2024-03-15 | 24.66 | $29.50 | 37780 |
| 2024-03-14 | 24.21 | $26.50 | 31208 |
| 2024-03-13 | 24.06 | $25.50 | 12389 |
| 2024-03-12 | 24.07 | $27.25 | 20190 |
| 2024-03-11 | 23.97 | $29.25 | 40193 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.47
Average
21.14
Maximum
85.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 5996 |
| 2026-07-13 | 0.01 | $0.02 | 5996 |
| 2026-07-10 | 0.01 | $0.02 | 5996 |
| 2026-07-09 | 0.01 | $0.02 | 5996 |
| 2026-07-08 | 0.01 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 5996 |
| 2026-07-02 | 0.00 | $0.02 | 5996 |
| 2026-07-01 | 0.00 | $0.00 | 5996 |
| 2026-06-30 | 0.00 | $0.00 | 5996 |
| 2026-06-29 | 0.00 | $0.00 | 5996 |
| 2026-06-26 | 0.00 | $0.00 | 5996 |
| 2026-06-25 | 0.00 | $0.00 | 5996 |
| 2026-06-24 | 0.00 | $0.00 | 5996 |
| 2026-06-23 | 0.00 | $0.00 | 5996 |
| 2026-06-22 | 0.00 | $0.00 | 5996 |
| 2026-06-18 | 0.00 | $0.00 | 5996 |
| 2026-06-17 | 0.00 | $0.00 | 5996 |
| 2026-06-16 | 0.00 | $0.00 | 5996 |
| 2026-06-15 | 0.00 | $0.00 | 5996 |
| 2026-06-12 | 0.00 | $0.00 | 5996 |
| 2026-06-11 | 0.00 | $0.00 | 5996 |
| 2026-06-10 | 0.00 | $0.00 | 5996 |
| 2026-06-09 | 0.00 | $0.00 | 5996 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5996 |
| 2026-06-04 | 0.01 | $0.00 | 5996 |
| 2026-06-03 | 0.01 | $0.00 | 5996 |
| 2026-06-02 | 0.01 | $0.00 | 5996 |
| 2026-06-01 | 0.01 | $0.00 | 5996 |
| 2026-05-29 | 0.02 | $0.00 | 5996 |
| 2026-05-28 | 0.02 | $0.00 | 5996 |
| 2026-05-27 | 0.03 | $0.00 | 5996 |
| 2026-05-26 | 0.03 | $0.03 | 5996 |
| 2026-05-22 | 0.03 | $0.03 | — |
| 2026-05-21 | 0.03 | $0.03 | — |
| 2026-05-20 | 0.03 | $0.03 | — |
| 2026-05-19 | 0.03 | $0.03 | — |
| 2026-05-18 | 0.03 | $0.03 | — |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | — |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.02 | $0.03 | — |
| 2026-05-11 | 0.02 | $0.03 | — |
| 2026-05-08 | 0.02 | $0.03 | — |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | — |
| 2026-05-05 | 0.01 | $0.03 | — |
| 2026-05-04 | 0.01 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | — |
| 2026-04-30 | 0.00 | $0.03 | — |
| 2026-04-29 | 0.00 | $0.03 | — |
| 2026-04-28 | 0.00 | $0.03 | 5996 |
| 2026-04-27 | -0.01 | $0.01 | 5996 |
| 2026-04-24 | -0.01 | $0.01 | 5996 |
| 2026-04-22 | -0.01 | $0.01 | 5996 |
| 2026-04-17 | -0.02 | $0.00 | 5996 |
| 2026-04-16 | -0.02 | $0.01 | 5996 |
| 2026-04-15 | -0.02 | $0.00 | 5996 |
| 2026-04-02 | -0.02 | $0.01 | 5996 |
| 2026-04-01 | -0.03 | $0.01 | 5996 |
| 2026-03-30 | -0.03 | $0.01 | 5996 |
| 2026-03-26 | -0.04 | $0.00 | 5996 |
| 2026-03-17 | -0.04 | $0.00 | 5996 |
| 2026-03-11 | -0.04 | $0.00 | 5996 |
| 2026-03-09 | -0.05 | $0.00 | 5996 |
| 2026-02-25 | -0.05 | $0.00 | 5996 |
| 2026-02-24 | -0.05 | $0.00 | 5996 |
| 2026-02-20 | -0.06 | $0.00 | 582 |
| 2026-02-13 | -0.06 | $0.00 | 1147 |
| 2026-02-10 | -0.07 | $0.00 | 258 |
| 2026-02-09 | -0.07 | $0.00 | 16325 |
| 2026-02-06 | -0.08 | $0.00 | 131 |
| 2026-02-05 | -0.09 | $0.00 | 5996 |
| 2026-02-02 | -0.09 | $0.01 | 1507 |
| 2026-01-29 | -0.10 | $0.00 | 5996 |
| 2026-01-28 | -0.11 | $0.00 | 5996 |
| 2026-01-27 | -0.12 | $0.00 | 5996 |
| 2026-01-26 | -0.12 | $0.00 | 5996 |
| 2026-01-20 | -0.13 | $0.00 | 5996 |
| 2026-01-16 | -0.14 | $0.00 | 5996 |
| 2026-01-14 | -0.15 | $0.00 | 5996 |
| 2026-01-13 | -0.17 | $0.00 | 5996 |
| 2026-01-09 | -0.18 | $0.00 | 5996 |
| 2026-01-08 | -0.19 | $0.00 | 5996 |
| 2026-01-02 | -0.20 | $0.00 | 5996 |
| 2025-12-31 | -0.22 | $0.00 | 5996 |
| 2025-12-30 | -0.23 | $0.00 | 5996 |
| 2025-12-29 | -0.25 | $0.00 | 5996 |
| 2025-12-26 | -0.26 | $0.00 | 5996 |
| 2025-12-23 | -0.28 | $0.00 | 5996 |
| 2025-12-22 | -0.30 | $0.00 | 5996 |
| 2025-12-19 | -0.31 | $0.00 | 5996 |
| 2025-12-18 | -0.33 | $0.00 | 5996 |
| 2025-12-17 | -0.35 | $0.00 | 581 |
| 2025-12-16 | -0.36 | $0.00 | 900 |
| 2025-12-15 | -0.38 | $0.00 | 300 |
| 2025-12-12 | -0.40 | $0.00 | — |
| 2025-12-11 | -0.42 | $0.00 | 10500 |
| 2025-12-10 | -0.43 | $0.00 | 300 |
| 2025-12-09 | -0.44 | $0.00 | 600 |
| 2025-12-08 | -0.46 | $0.00 | 2200 |
| 2025-12-05 | -0.46 | $0.00 | 1200 |
| 2025-12-04 | -0.47 | $0.00 | — |
| 2025-12-03 | -0.47 | $0.00 | — |
| 2025-12-02 | -0.47 | $0.00 | 400 |
| 2025-12-01 | -0.46 | $0.00 | 3200 |
| 2025-11-28 | -0.45 | $0.00 | 1900 |
| 2025-11-26 | -0.42 | $0.00 | 2400 |
| 2025-11-25 | -0.39 | $0.03 | 5996 |
| 2025-11-24 | -0.35 | $0.03 | 100 |
| 2025-11-21 | -0.29 | $0.02 | 100 |
| 2025-11-20 | -0.22 | $0.03 | 100 |
| 2025-11-19 | -0.14 | $0.03 | 3000 |
| 2025-11-18 | -0.03 | $0.01 | 400 |
| 2025-11-17 | 0.11 | $0.00 | 7300 |
| 2025-11-14 | 0.28 | $0.00 | 6649 |
| 2025-11-13 | 0.48 | $0.55 | 17500 |
| 2025-11-12 | 0.61 | $0.51 | 900 |
| 2025-11-11 | 0.77 | $0.40 | 60400 |
| 2025-11-10 | 0.99 | $0.25 | 108000 |
| 2025-11-07 | 1.28 | $0.66 | 204500 |
| 2025-11-06 | 1.54 | $0.75 | 2.3M |
| 2025-11-05 | 1.83 | $1.82 | 107543 |
| 2025-11-04 | 1.94 | $1.67 | 30460 |
| 2025-11-03 | 2.11 | $1.81 | 34628 |
| 2025-10-31 | 2.29 | $1.84 | 53951 |
| 2025-10-30 | 2.49 | $1.94 | 116023 |
| 2025-10-29 | 2.70 | $2.43 | 60400 |
| 2025-10-28 | 2.85 | $2.74 | 162051 |
| 2025-10-27 | 2.97 | $2.71 | 52600 |
| 2025-10-24 | 3.11 | $2.71 | 52100 |
| 2025-10-23 | 3.29 | $2.75 | 58100 |
| 2025-10-22 | 3.48 | $2.60 | 74283 |
| 2025-10-21 | 3.75 | $3.09 | 97962 |
| 2025-10-20 | 3.95 | $3.54 | 118600 |
| 2025-10-17 | 4.10 | $3.12 | 2.3M |
| 2025-10-16 | 4.36 | $3.40 | 4.5M |
| 2025-10-15 | 4.61 | $4.69 | 700840 |
| 2025-10-14 | 4.63 | $4.50 | 470300 |
| 2025-10-13 | 4.69 | $4.42 | 1.3M |
| 2025-10-10 | 4.78 | $4.63 | 1.5M |
| 2025-10-09 | 4.84 | $5.08 | 2.0M |
| 2025-10-08 | 4.82 | $5.50 | 2.9M |
| 2025-10-07 | 4.71 | $5.00 | 1.5M |
| 2025-10-06 | 4.69 | $4.99 | 825600 |
| 2025-10-03 | 4.67 | $4.96 | 1.1M |
| 2025-10-02 | 4.65 | $4.72 | 868300 |
| 2025-10-01 | 4.68 | $4.83 | 924135 |
| 2025-09-30 | 4.70 | $4.68 | 1.2M |
| 2025-09-29 | 4.76 | $4.65 | 411900 |
| 2025-09-26 | 4.83 | $4.80 | 488812 |
| 2025-09-25 | 4.89 | $4.75 | 1.4M |
| 2025-09-24 | 4.97 | $5.15 | 806620 |
| 2025-09-23 | 4.98 | $5.09 | 1.6M |
| 2025-09-22 | 5.01 | $5.14 | 1.1M |
| 2025-09-19 | 5.03 | $5.06 | 77248 |
| 2025-09-18 | 5.08 | $5.33 | 124556 |
| 2025-09-17 | 5.08 | $4.80 | 11836 |
| 2025-09-16 | 5.19 | $4.85 | 28449 |
| 2025-09-15 | 5.32 | $4.85 | 47228 |
| 2025-09-12 | 5.47 | $5.10 | 49389 |
| 2025-09-11 | 5.59 | $4.95 | 78865 |
| 2025-09-10 | 5.76 | $4.76 | 102512 |
| 2025-09-09 | 6.00 | $5.22 | 81186 |
| 2025-09-08 | 6.19 | $5.57 | 230388 |
| 2025-09-05 | 6.33 | $6.12 | 84529 |
| 2025-09-04 | 6.39 | $5.85 | 38096 |
| 2025-09-03 | 6.50 | $5.83 | 57112 |
| 2025-09-02 | 6.64 | $6.00 | 77676 |
| 2025-08-29 | 6.77 | $6.59 | 36340 |
| 2025-08-28 | 6.79 | $7.00 | 246884 |
| 2025-08-27 | 6.73 | $6.35 | 33476 |
| 2025-08-26 | 6.79 | $6.72 | 33285 |
| 2025-08-25 | 6.78 | $7.00 | 57340 |
| 2025-08-22 | 6.72 | $7.14 | 238390 |
| 2025-08-21 | 6.61 | $6.19 | 86220 |
| 2025-08-20 | 6.68 | $7.00 | 130740 |
| 2025-08-19 | 6.60 | $7.25 | 403144 |
| 2025-08-18 | 6.44 | $7.55 | 7.0M |
| 2025-08-15 | 6.20 | $5.99 | 2.3M |
| 2025-08-14 | 6.25 | $5.59 | 46202 |
| 2025-08-13 | 6.39 | $6.03 | 14332 |
| 2025-08-12 | 6.46 | $6.28 | 10964 |
| 2025-08-11 | 6.49 | $6.24 | 19428 |
| 2025-08-08 | 6.54 | $6.73 | 24740 |
| 2025-08-07 | 6.48 | $6.94 | 47344 |
| 2025-08-06 | 6.37 | $6.36 | 15582 |
| 2025-08-05 | 6.37 | $6.23 | 23160 |
| 2025-08-04 | 6.39 | $6.15 | 78544 |
| 2025-08-01 | 6.43 | $6.23 | 162988 |
| 2025-07-31 | 6.46 | $5.65 | 24305 |
| 2025-07-30 | 6.62 | $5.95 | 26700 |
| 2025-07-29 | 6.74 | $6.18 | 57200 |
| 2025-07-28 | 6.82 | $6.75 | 24352 |
| 2025-07-25 | 6.80 | $6.71 | 40288 |
| 2025-07-24 | 6.79 | $7.28 | 78738 |
| 2025-07-23 | 6.65 | $7.32 | 88252 |
| 2025-07-22 | 6.47 | $6.56 | 94206 |
| 2025-07-21 | 6.43 | $7.36 | 444400 |
| 2025-07-18 | 6.21 | $6.20 | 1.0M |
| 2025-07-17 | 6.19 | $5.95 | 34108 |
| 2025-07-16 | 6.23 | $5.79 | 39957 |
| 2025-07-15 | 6.31 | $5.91 | 17936 |
| 2025-07-14 | 6.37 | $6.25 | 16100 |
| 2025-07-11 | 6.37 | $6.45 | 14176 |
| 2025-07-10 | 6.32 | $6.73 | 23726 |
| 2025-07-09 | 6.21 | $6.54 | 28029 |
| 2025-07-08 | 6.12 | $5.85 | 12753 |
| 2025-07-07 | 6.16 | $6.15 | 17798 |
| 2025-07-03 | 6.14 | $5.85 | 21884 |
| 2025-07-02 | 6.18 | $6.19 | 17749 |
| 2025-07-01 | 6.15 | $6.32 | 66624 |
| 2025-06-30 | 6.09 | $6.12 | 21764 |
| 2025-06-27 | 6.06 | $6.28 | 43422 |
| 2025-06-26 | 5.99 | $6.45 | 181400 |
| 2025-06-25 | 5.87 | $6.45 | 197616 |
| 2025-06-24 | 5.74 | $5.52 | 139188 |
| 2025-06-23 | 5.78 | $6.00 | 2.8M |
| 2025-06-20 | 5.72 | $5.53 | 976600 |
| 2025-06-18 | 5.75 | $5.58 | 18888 |
| 2025-06-17 | 5.78 | $5.53 | 41513 |
| 2025-06-16 | 5.82 | $5.43 | 21940 |
| 2025-06-13 | 5.88 | $5.53 | 41364 |
| 2025-06-12 | 5.94 | $5.63 | 59300 |
| 2025-06-11 | 5.98 | $5.98 | 146548 |
| 2025-06-10 | 5.96 | $6.45 | 194917 |
| 2025-06-09 | 5.83 | $5.56 | 47525 |
| 2025-06-06 | 5.86 | $5.48 | 24528 |
| 2025-06-05 | 5.92 | $5.68 | 9401 |
| 2025-06-04 | 5.94 | $6.22 | 12608 |
| 2025-06-03 | 5.85 | $6.01 | 15116 |
| 2025-06-02 | 5.79 | $5.70 | 16008 |
| 2025-05-30 | 5.78 | $5.73 | 17980 |
| 2025-05-29 | 5.77 | $6.16 | 6968 |
| 2025-05-28 | 5.66 | $6.37 | 9852 |
| 2025-05-27 | 5.49 | $6.40 | 25180 |
| 2025-05-23 | 5.28 | $5.84 | 9612 |
| 2025-05-22 | 5.16 | $5.68 | 7823 |
| 2025-05-21 | 5.05 | $5.48 | 8108 |
| 2025-05-20 | 4.96 | $5.85 | 6687 |
| 2025-05-19 | 4.79 | $5.66 | 23176 |
| 2025-05-16 | 4.62 | $5.48 | 5148 |
| 2025-05-15 | 4.48 | $5.44 | 19342 |
| 2025-05-14 | 4.31 | $5.92 | 190992 |
| 2025-05-13 | 4.03 | $4.75 | 21612 |
| 2025-05-12 | 3.94 | $4.35 | 39949 |
| 2025-05-09 | 3.94 | $4.52 | 8013 |
| 2025-05-08 | 3.89 | $4.60 | 14992 |
| 2025-05-07 | 3.83 | $4.44 | 28557 |
| 2025-05-06 | 3.80 | $4.85 | 34365 |
| 2025-05-05 | 3.69 | $4.49 | 50388 |
| 2025-05-02 | 3.63 | $4.95 | 418484 |
| 2025-05-01 | 3.48 | $4.82 | 511338 |
| 2025-04-30 | 3.33 | $4.65 | 21101 |
| 2025-04-29 | 3.21 | $4.70 | 38020 |
| 2025-04-28 | 3.06 | $4.22 | 6944 |
| 2025-04-25 | 3.00 | $4.30 | 12448 |
| 2025-04-24 | 2.92 | $4.15 | 14469 |
| 2025-04-23 | 2.88 | $4.15 | 9617 |
| 2025-04-22 | 2.83 | $3.80 | 9959 |
| 2025-04-21 | 2.87 | $3.60 | 10132 |
| 2025-04-17 | 2.96 | $3.77 | 53256 |
| 2025-04-16 | 3.05 | $4.39 | 22968 |
| 2025-04-15 | 3.04 | $4.52 | 129098 |
| 2025-04-14 | 3.01 | $3.78 | 36056 |
| 2025-04-11 | 3.14 | $3.40 | 21732 |
| 2025-04-10 | 3.40 | $3.41 | 79268 |
| 2025-04-09 | 3.70 | $4.03 | 70708 |
| 2025-04-08 | 3.94 | $4.50 | 33782 |
| 2025-04-07 | 4.14 | $4.50 | 195156 |
| 2025-04-04 | 4.38 | $4.54 | 17560 |
| 2025-04-03 | 4.67 | $4.78 | 14958 |
| 2025-04-02 | 4.97 | $5.85 | 9892 |
| 2025-04-01 | 5.11 | $5.61 | 25501 |
| 2025-03-31 | 5.35 | $5.78 | 16506 |
| 2025-03-28 | 5.60 | $6.25 | 39516 |
| 2025-03-27 | 5.80 | $6.48 | 10693 |
| 2025-03-26 | 6.02 | $6.50 | 25138 |
| 2025-03-25 | 6.28 | $6.39 | 27569 |
| 2025-03-24 | 6.62 | $8.08 | 31944 |
| 2025-03-21 | 6.68 | $9.83 | 21892 |
| 2025-03-20 | 6.40 | $8.73 | 17213 |
| 2025-03-19 | 6.33 | $8.51 | 5152 |
| 2025-03-18 | 6.31 | $8.12 | 37268 |
| 2025-03-17 | 6.40 | $7.55 | 28036 |
| 2025-03-14 | 6.64 | $7.64 | 8957 |
| 2025-03-13 | 6.94 | $8.00 | 7108 |
| 2025-03-12 | 7.22 | $8.01 | 14397 |
| 2025-03-11 | 7.58 | $7.86 | 32382 |
| 2025-03-10 | 8.06 | $8.33 | 17820 |
| 2025-03-07 | 8.54 | $9.84 | 21628 |
| 2025-03-06 | 8.80 | $10.50 | 104269 |
| 2025-03-05 | 9.00 | $10.50 | 11824 |
| 2025-03-04 | 9.26 | $10.63 | 9962 |
| 2025-03-03 | 9.56 | $10.72 | 20200 |
| 2025-02-28 | 9.92 | $12.16 | 117812 |
| 2025-02-27 | 10.06 | $10.21 | 35778 |
| 2025-02-26 | 10.67 | $10.53 | 5530 |
| 2025-02-25 | 11.35 | $11.18 | 3578 |
| 2025-02-24 | 12.03 | $11.44 | 18520 |
| 2025-02-21 | 12.79 | $12.29 | 7649 |
| 2025-02-20 | 13.53 | $13.19 | 15256 |
| 2025-02-19 | 14.23 | $13.66 | 10821 |
| 2025-02-18 | 14.97 | $15.83 | 4356 |
| 2025-02-14 | 15.41 | $16.13 | 10372 |
| 2025-02-13 | 15.89 | $15.95 | 5228 |
| 2025-02-12 | 16.51 | $15.23 | 48631 |
| 2025-02-11 | 17.41 | $16.50 | 11648 |
| 2025-02-10 | 18.23 | $17.22 | 8325 |
| 2025-02-07 | 19.05 | $16.65 | 21820 |
| 2025-02-06 | 20.16 | $19.25 | 5993 |
| 2025-02-05 | 20.93 | $21.25 | 7854 |
| 2025-02-04 | 21.42 | $21.00 | 7184 |
| 2025-02-03 | 22.08 | $20.50 | 19584 |
| 2025-01-31 | 22.97 | $18.64 | 12796 |
| 2025-01-30 | 24.43 | $19.58 | 5918 |
| 2025-01-29 | 25.95 | $19.53 | 14720 |
| 2025-01-28 | 27.74 | $20.75 | 9748 |
| 2025-01-27 | 29.59 | $22.00 | 9435 |
| 2025-01-24 | 31.48 | $26.00 | 11084 |
| 2025-01-23 | 32.85 | $28.25 | 6158 |
| 2025-01-22 | 33.97 | $29.25 | 12376 |
| 2025-01-21 | 35.06 | $27.75 | 10102 |
| 2025-01-17 | 36.65 | $30.75 | 6093 |
| 2025-01-16 | 37.85 | $32.50 | 6767 |
| 2025-01-15 | 38.88 | $35.50 | 9487 |
| 2025-01-14 | 39.43 | $31.75 | 10776 |
| 2025-01-13 | 40.86 | $34.25 | 6777 |
| 2025-01-10 | 41.97 | $36.25 | 11004 |
| 2025-01-08 | 42.82 | $42.50 | 17244 |
| 2025-01-07 | 42.46 | $44.75 | 60825 |
| 2025-01-06 | 41.56 | $73.00 | 187032 |
| 2025-01-03 | 34.55 | $39.25 | 9594 |
| 2025-01-02 | 33.51 | $35.75 | 1763 |
| 2024-12-31 | 33.04 | $34.50 | 2800 |
| 2024-12-30 | 32.77 | $36.00 | 4322 |
| 2024-12-27 | 32.13 | $35.50 | 12348 |
| 2024-12-26 | 31.50 | $29.50 | 1818 |
| 2024-12-24 | 32.04 | $27.75 | 484 |
| 2024-12-23 | 33.04 | $27.50 | 912 |
| 2024-12-20 | 34.26 | $29.00 | 3133 |
| 2024-12-19 | 35.36 | $32.25 | 196 |
| 2024-12-18 | 35.94 | $33.75 | 2736 |
| 2024-12-17 | 36.29 | $34.50 | 961 |
| 2024-12-16 | 36.54 | $34.25 | 1380 |
| 2024-12-13 | 36.88 | $35.00 | 1424 |
| 2024-12-12 | 37.10 | $36.25 | 2392 |
| 2024-12-11 | 37.08 | $41.00 | 6102 |
| 2024-12-10 | 36.05 | $48.75 | 11964 |
| 2024-12-09 | 33.21 | $39.00 | 336 |
| 2024-12-06 | 31.97 | $38.00 | 2096 |
| 2024-12-05 | 30.75 | $35.00 | 1321 |
| 2024-12-04 | 29.96 | $36.00 | 1016 |
| 2024-12-03 | 28.85 | $38.75 | 4153 |
| 2024-12-02 | 26.99 | $34.25 | 1540 |
| 2024-11-29 | 25.79 | $35.00 | 10597 |
| 2024-11-27 | 24.27 | $30.75 | 3813 |
| 2024-11-26 | 23.42 | $27.00 | 121 |
| 2024-11-25 | 23.26 | $25.75 | 520 |
| 2024-11-22 | 23.36 | $26.75 | 938 |
| 2024-11-21 | 23.30 | $25.00 | 284 |
| 2024-11-20 | 23.64 | $22.50 | 96 |
| 2024-11-19 | 24.59 | $22.25 | 1220 |
| 2024-11-18 | 25.78 | $23.75 | 360 |
| 2024-11-15 | 26.88 | $25.00 | 921 |
| 2024-11-14 | 27.93 | $23.70 | 1764 |
| 2024-11-13 | 29.45 | $26.25 | 592 |
| 2024-11-12 | 30.71 | $28.75 | 509 |
| 2024-11-11 | 31.67 | $31.75 | 1077 |
| 2024-11-08 | 32.18 | $32.50 | 264 |
| 2024-11-07 | 32.64 | $34.50 | 393 |
| 2024-11-06 | 32.78 | $34.25 | 133 |
| 2024-11-05 | 33.02 | $34.50 | 562 |
| 2024-11-04 | 33.27 | $34.50 | 120 |
| 2024-11-01 | 33.60 | $34.50 | 253 |
| 2024-10-31 | 34.00 | $32.50 | 812 |
| 2024-10-30 | 34.93 | $32.25 | 728 |
| 2024-10-29 | 36.08 | $30.25 | 2758 |
| 2024-10-28 | 37.87 | $36.00 | 976 |
| 2024-10-25 | 38.76 | $37.50 | 1560 |
| 2024-10-24 | 39.50 | $37.25 | 822 |
| 2024-10-23 | 40.43 | $40.75 | 289 |
| 2024-10-22 | 40.80 | $40.75 | 124 |
| 2024-10-21 | 41.25 | $43.50 | 757 |
| 2024-10-18 | 41.22 | $42.50 | 448 |
| 2024-10-17 | 41.42 | $42.75 | 1144 |
| 2024-10-16 | 41.61 | $44.50 | 2888 |
| 2024-10-15 | 41.50 | $45.00 | 852 |
| 2024-10-14 | 41.29 | $43.50 | 157 |
| 2024-10-11 | 41.39 | $42.00 | 276 |
| 2024-10-10 | 41.85 | $41.50 | 104 |
| 2024-10-09 | 42.52 | $41.50 | 588 |
| 2024-10-08 | 43.32 | $44.75 | 6586 |
| 2024-10-07 | 43.61 | $47.25 | 621 |
| 2024-10-04 | 43.43 | $40.25 | 541 |
| 2024-10-03 | 44.74 | $40.25 | 364 |
| 2024-10-02 | 46.29 | $40.25 | 3108 |
| 2024-10-01 | 48.11 | $46.75 | 186 |
| 2024-09-30 | 48.88 | $47.50 | 360 |
| 2024-09-27 | 49.64 | $46.75 | 328 |
| 2024-09-26 | 50.71 | $46.25 | 961 |
| 2024-09-25 | 52.07 | $49.25 | 541 |
| 2024-09-24 | 53.03 | $52.00 | 602 |
| 2024-09-23 | 53.59 | $52.25 | 184 |
| 2024-09-20 | 54.20 | $52.25 | 2261 |
| 2024-09-19 | 54.93 | $52.50 | 801 |
| 2024-09-18 | 55.74 | $51.00 | 808 |
| 2024-09-17 | 57.00 | $58.50 | 525 |
| 2024-09-16 | 56.90 | $60.75 | 266 |
| 2024-09-13 | 56.32 | $58.75 | 568 |
| 2024-09-12 | 56.08 | $58.75 | 701 |
| 2024-09-11 | 55.82 | $58.75 | 641 |
| 2024-09-10 | 55.53 | $57.75 | 900 |
| 2024-09-09 | 55.43 | $57.00 | 2512 |
| 2024-09-06 | 55.49 | $63.75 | 1580 |
| 2024-09-05 | 54.15 | $61.50 | 1384 |
| 2024-09-04 | 53.10 | $58.00 | 1328 |
| 2024-09-03 | 52.65 | $49.50 | 1724 |
| 2024-08-30 | 53.94 | $51.50 | 243 |
| 2024-08-29 | 55.05 | $46.50 | 2849 |
| 2024-08-28 | 57.42 | $51.25 | 563 |
| 2024-08-27 | 59.20 | $53.25 | 515 |
| 2024-08-26 | 60.86 | $58.25 | 656 |
| 2024-08-23 | 61.74 | $64.50 | 172 |
| 2024-08-22 | 61.48 | $65.75 | 663 |
| 2024-08-21 | 60.92 | $69.25 | 1124 |
| 2024-08-20 | 59.56 | $63.50 | 369 |
| 2024-08-19 | 59.21 | $61.00 | 568 |
| 2024-08-16 | 59.36 | $62.25 | 380 |
| 2024-08-15 | 59.29 | $60.75 | 745 |
| 2024-08-14 | 59.56 | $59.75 | 273 |
| 2024-08-13 | 60.12 | $54.25 | 817 |
| 2024-08-12 | 61.95 | $52.50 | 372 |
| 2024-08-09 | 64.47 | $56.00 | 178 |
| 2024-08-08 | 66.68 | $56.25 | 2560 |
| 2024-08-07 | 69.21 | $56.75 | 349 |
| 2024-08-06 | 72.05 | $59.25 | 3688 |
| 2024-08-05 | 74.82 | $57.00 | 2192 |
| 2024-08-02 | 78.51 | $67.00 | 1792 |
| 2024-08-01 | 80.67 | $73.25 | 2397 |
| 2024-07-31 | 81.84 | $74.25 | 2193 |
| 2024-07-30 | 82.97 | $78.50 | 860 |
| 2024-07-29 | 83.36 | $77.50 | 252 |
| 2024-07-26 | 83.99 | $77.50 | 630 |
| 2024-07-25 | 84.69 | $78.00 | 2816 |
| 2024-07-24 | 85.35 | $81.00 | 1248 |
| 2024-07-23 | 85.46 | $81.00 | 960 |
| 2024-07-22 | 85.53 | $80.50 | 956 |
| 2024-07-19 | 85.68 | $82.50 | 1502 |
| 2024-07-18 | 85.38 | $80.50 | 363 |
| 2024-07-17 | 85.40 | $83.75 | 3018 |
| 2024-07-16 | 84.69 | $81.25 | 662 |
| 2024-07-15 | 84.34 | $77.25 | 1853 |
| 2024-07-12 | 84.72 | $87.50 | 4484 |
| 2024-07-11 | 82.95 | $82.75 | 2523 |
| 2024-07-10 | 81.83 | $88.50 | 6659 |
| 2024-07-09 | 79.26 | $81.50 | 3026 |
| 2024-07-08 | 77.70 | $79.25 | 717 |
| 2024-07-05 | 76.30 | $75.50 | 3702 |
| 2024-07-03 | 75.43 | $75.75 | 3681 |
| 2024-07-02 | 74.30 | $68.75 | 415 |
| 2024-07-01 | 74.42 | $67.75 | 1407 |
| 2024-06-28 | 74.71 | $66.75 | 4079 |
| 2024-06-27 | 75.19 | $69.00 | 2054 |
| 2024-06-26 | 75.22 | $71.25 | 2332 |
| 2024-06-25 | 74.71 | $74.25 | 2460 |
| 2024-06-24 | 73.42 | $79.00 | 5639 |
| 2024-06-21 | 70.85 | $82.50 | 51880 |
| 2024-06-20 | 67.07 | $80.75 | 14654 |
| 2024-06-18 | 62.98 | $72.00 | 4556 |
| 2024-06-17 | 60.03 | $71.25 | 6748 |
| 2024-06-14 | 56.72 | $68.50 | 4779 |
| 2024-06-13 | 53.41 | $63.25 | 11806 |
| 2024-06-12 | 50.64 | $64.50 | 8689 |
| 2024-06-11 | 47.14 | $59.25 | 12540 |
| 2024-06-10 | 44.15 | $55.00 | 23375 |
| 2024-06-07 | 41.57 | $45.75 | 5511 |
| 2024-06-06 | 40.51 | $40.50 | 465 |
| 2024-06-05 | 40.38 | $40.00 | 1336 |
| 2024-06-04 | 40.32 | $38.50 | 924 |
| 2024-06-03 | 40.57 | $41.25 | 1552 |
| 2024-05-31 | 40.27 | $38.25 | 1264 |
| 2024-05-30 | 40.54 | $38.50 | 2128 |
| 2024-05-29 | 40.80 | $38.75 | 1060 |
| 2024-05-28 | 41.04 | $39.00 | 1783 |
| 2024-05-24 | 41.25 | $40.00 | 3071 |
| 2024-05-23 | 41.27 | $38.75 | 5310 |
| 2024-05-22 | 41.54 | $39.50 | 2969 |
| 2024-05-21 | 41.69 | $39.75 | 2004 |
| 2024-05-20 | 41.79 | $40.00 | 1797 |
| 2024-05-17 | 41.84 | $40.50 | 3134 |
| 2024-05-16 | 41.78 | $40.75 | 2747 |
| 2024-05-15 | 41.64 | $39.75 | 1974 |
| 2024-05-14 | 41.66 | $39.75 | 3074 |
| 2024-05-13 | 41.67 | $41.25 | 4630 |
| 2024-05-10 | 41.34 | $41.00 | 2242 |
| 2024-05-09 | 40.99 | $41.00 | 841 |
| 2024-05-08 | 40.57 | $40.75 | 2278 |
| 2024-05-07 | 40.11 | $41.00 | 1271 |
| 2024-05-06 | 39.50 | $38.75 | 1986 |
| 2024-05-03 | 39.24 | $39.00 | 4255 |
| 2024-05-02 | 38.88 | $40.50 | 979 |
| 2024-05-01 | 38.11 | $38.75 | 1719 |
| 2024-04-30 | 37.57 | $39.50 | 15060 |
| 2024-04-29 | 36.77 | $44.75 | 44381 |
| 2024-04-26 | 34.71 | $41.50 | 19025 |
| 2024-04-25 | 33.00 | $35.00 | 6798 |
| 2024-04-24 | 32.36 | $33.25 | 844 |
| 2024-04-23 | 31.99 | $32.75 | 2320 |
| 2024-04-22 | 31.64 | $33.25 | 2171 |
| 2024-04-19 | 31.13 | $32.75 | 6250 |
| 2024-04-18 | 30.64 | $32.25 | 5272 |
| 2024-04-17 | 30.16 | $30.00 | 3246 |
| 2024-04-16 | 30.08 | $29.75 | 6264 |
| 2024-04-15 | 30.03 | $32.25 | 8868 |
| 2024-04-12 | 29.44 | $32.00 | 18958 |
| 2024-04-11 | 28.80 | $31.50 | 6983 |
| 2024-04-10 | 28.16 | $29.50 | 16498 |
| 2024-04-09 | 27.83 | $29.00 | 3154 |
| 2024-04-08 | 27.56 | $28.25 | 3510 |
| 2024-04-05 | 27.40 | $27.50 | 4773 |
| 2024-04-04 | 27.38 | $28.50 | 3994 |
| 2024-04-03 | 27.14 | $28.25 | 13342 |
| 2024-04-02 | 26.91 | $27.50 | 2716 |
| 2024-04-01 | 26.80 | $28.50 | 5820 |
| 2024-03-28 | 26.47 | $27.50 | 9572 |
| 2024-03-27 | 26.30 | $27.25 | 8273 |
| 2024-03-26 | 26.16 | $23.00 | 8343 |
| 2024-03-25 | 26.90 | $24.75 | 6123 |
| 2024-03-22 | 27.38 | $26.75 | 3529 |
| 2024-03-21 | 27.52 | $28.25 | 8966 |
| 2024-03-20 | 27.37 | $28.75 | 9308 |
| 2024-03-19 | 27.09 | $30.00 | 23511 |
| 2024-03-18 | 26.50 | $35.25 | 34191 |
| 2024-03-15 | 24.72 | $29.50 | 37780 |
| 2024-03-14 | 23.87 | $26.50 | 31208 |
| 2024-03-13 | 23.52 | $25.50 | 12389 |
| 2024-03-12 | 23.34 | $27.25 | 20190 |
| 2024-03-11 | 22.77 | $29.25 | 40193 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.43
Average
21.19
Maximum
86.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 5996 |
| 2026-07-13 | 0.02 | $0.02 | 5996 |
| 2026-07-10 | 0.02 | $0.02 | 5996 |
| 2026-07-09 | 0.02 | $0.02 | 5996 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.01 | $0.02 | — |
| 2026-07-06 | 0.01 | $0.02 | 5996 |
| 2026-07-02 | 0.00 | $0.02 | 5996 |
| 2026-07-01 | 0.00 | $0.00 | 5996 |
| 2026-06-30 | 0.00 | $0.00 | 5996 |
| 2026-06-29 | 0.00 | $0.00 | 5996 |
| 2026-06-26 | 0.00 | $0.00 | 5996 |
| 2026-06-25 | 0.00 | $0.00 | 5996 |
| 2026-06-24 | 0.00 | $0.00 | 5996 |
| 2026-06-23 | 0.00 | $0.00 | 5996 |
| 2026-06-22 | 0.00 | $0.00 | 5996 |
| 2026-06-18 | 0.00 | $0.00 | 5996 |
| 2026-06-17 | 0.00 | $0.00 | 5996 |
| 2026-06-16 | 0.00 | $0.00 | 5996 |
| 2026-06-15 | 0.00 | $0.00 | 5996 |
| 2026-06-12 | 0.00 | $0.00 | 5996 |
| 2026-06-11 | 0.00 | $0.00 | 5996 |
| 2026-06-10 | 0.00 | $0.00 | 5996 |
| 2026-06-09 | 0.00 | $0.00 | 5996 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5996 |
| 2026-06-04 | 0.01 | $0.00 | 5996 |
| 2026-06-03 | 0.01 | $0.00 | 5996 |
| 2026-06-02 | 0.01 | $0.00 | 5996 |
| 2026-06-01 | 0.02 | $0.00 | 5996 |
| 2026-05-29 | 0.02 | $0.00 | 5996 |
| 2026-05-28 | 0.03 | $0.00 | 5996 |
| 2026-05-27 | 0.03 | $0.00 | 5996 |
| 2026-05-26 | 0.04 | $0.03 | 5996 |
| 2026-05-22 | 0.04 | $0.03 | — |
| 2026-05-21 | 0.04 | $0.03 | — |
| 2026-05-20 | 0.05 | $0.03 | — |
| 2026-05-19 | 0.05 | $0.03 | — |
| 2026-05-18 | 0.05 | $0.03 | — |
| 2026-05-15 | 0.05 | $0.03 | — |
| 2026-05-14 | 0.05 | $0.03 | — |
| 2026-05-13 | 0.05 | $0.03 | — |
| 2026-05-12 | 0.05 | $0.03 | — |
| 2026-05-11 | 0.05 | $0.03 | — |
| 2026-05-08 | 0.05 | $0.03 | — |
| 2026-05-07 | 0.05 | $0.03 | — |
| 2026-05-06 | 0.05 | $0.03 | — |
| 2026-05-05 | 0.05 | $0.03 | — |
| 2026-05-04 | 0.05 | $0.03 | — |
| 2026-05-01 | 0.05 | $0.03 | — |
| 2026-04-30 | 0.05 | $0.03 | — |
| 2026-04-29 | 0.05 | $0.03 | — |
| 2026-04-28 | 0.05 | $0.03 | 5996 |
| 2026-04-27 | 0.04 | $0.01 | 5996 |
| 2026-04-24 | 0.04 | $0.01 | 5996 |
| 2026-04-22 | 0.04 | $0.01 | 5996 |
| 2026-04-17 | 0.05 | $0.00 | 5996 |
| 2026-04-16 | 0.05 | $0.01 | 5996 |
| 2026-04-15 | 0.05 | $0.00 | 5996 |
| 2026-04-02 | 0.05 | $0.01 | 5996 |
| 2026-04-01 | 0.05 | $0.01 | 5996 |
| 2026-03-30 | 0.06 | $0.01 | 5996 |
| 2026-03-26 | 0.06 | $0.00 | 5996 |
| 2026-03-17 | 0.06 | $0.00 | 5996 |
| 2026-03-11 | 0.06 | $0.00 | 5996 |
| 2026-03-09 | 0.06 | $0.00 | 5996 |
| 2026-02-25 | 0.07 | $0.00 | 5996 |
| 2026-02-24 | 0.07 | $0.00 | 5996 |
| 2026-02-20 | 0.07 | $0.00 | 582 |
| 2026-02-13 | 0.08 | $0.00 | 1147 |
| 2026-02-10 | 0.08 | $0.00 | 258 |
| 2026-02-09 | 0.08 | $0.00 | 16325 |
| 2026-02-06 | 0.08 | $0.00 | 131 |
| 2026-02-05 | 0.09 | $0.00 | 5996 |
| 2026-02-02 | 0.09 | $0.01 | 1507 |
| 2026-01-29 | 0.09 | $0.00 | 5996 |
| 2026-01-28 | 0.09 | $0.00 | 5996 |
| 2026-01-27 | 0.09 | $0.00 | 5996 |
| 2026-01-26 | 0.09 | $0.00 | 5996 |
| 2026-01-20 | 0.09 | $0.00 | 5996 |
| 2026-01-16 | 0.09 | $0.00 | 5996 |
| 2026-01-14 | 0.09 | $0.00 | 5996 |
| 2026-01-13 | 0.09 | $0.00 | 5996 |
| 2026-01-09 | 0.09 | $0.00 | 5996 |
| 2026-01-08 | 0.08 | $0.00 | 5996 |
| 2026-01-02 | 0.08 | $0.00 | 5996 |
| 2025-12-31 | 0.07 | $0.00 | 5996 |
| 2025-12-30 | 0.06 | $0.00 | 5996 |
| 2025-12-29 | 0.05 | $0.00 | 5996 |
| 2025-12-26 | 0.04 | $0.00 | 5996 |
| 2025-12-23 | 0.03 | $0.00 | 5996 |
| 2025-12-22 | 0.02 | $0.00 | 5996 |
| 2025-12-19 | 0.00 | $0.00 | 5996 |
| 2025-12-18 | -0.01 | $0.00 | 5996 |
| 2025-12-17 | -0.03 | $0.00 | 581 |
| 2025-12-16 | -0.05 | $0.00 | 900 |
| 2025-12-15 | -0.08 | $0.00 | 300 |
| 2025-12-12 | -0.10 | $0.00 | — |
| 2025-12-11 | -0.13 | $0.00 | 10500 |
| 2025-12-10 | -0.16 | $0.00 | 300 |
| 2025-12-09 | -0.19 | $0.00 | 600 |
| 2025-12-08 | -0.22 | $0.00 | 2200 |
| 2025-12-05 | -0.25 | $0.00 | 1200 |
| 2025-12-04 | -0.28 | $0.00 | — |
| 2025-12-03 | -0.32 | $0.00 | — |
| 2025-12-02 | -0.35 | $0.00 | 400 |
| 2025-12-01 | -0.37 | $0.00 | 3200 |
| 2025-11-28 | -0.40 | $0.00 | 1900 |
| 2025-11-26 | -0.42 | $0.00 | 2400 |
| 2025-11-25 | -0.43 | $0.03 | 5996 |
| 2025-11-24 | -0.43 | $0.03 | 100 |
| 2025-11-21 | -0.43 | $0.02 | 100 |
| 2025-11-20 | -0.41 | $0.03 | 100 |
| 2025-11-19 | -0.37 | $0.03 | 3000 |
| 2025-11-18 | -0.30 | $0.01 | 400 |
| 2025-11-17 | -0.19 | $0.00 | 7300 |
| 2025-11-14 | -0.04 | $0.00 | 6649 |
| 2025-11-13 | 0.15 | $0.55 | 17500 |
| 2025-11-12 | 0.24 | $0.51 | 900 |
| 2025-11-11 | 0.37 | $0.40 | 60400 |
| 2025-11-10 | 0.59 | $0.25 | 108000 |
| 2025-11-07 | 0.92 | $0.66 | 204500 |
| 2025-11-06 | 1.20 | $0.75 | 2.3M |
| 2025-11-05 | 1.54 | $1.82 | 107543 |
| 2025-11-04 | 1.62 | $1.67 | 30460 |
| 2025-11-03 | 1.79 | $1.81 | 34628 |
| 2025-10-31 | 1.96 | $1.84 | 53951 |
| 2025-10-30 | 2.17 | $1.94 | 116023 |
| 2025-10-29 | 2.41 | $2.43 | 60400 |
| 2025-10-28 | 2.56 | $2.74 | 162051 |
| 2025-10-27 | 2.65 | $2.71 | 52600 |
| 2025-10-24 | 2.79 | $2.71 | 52100 |
| 2025-10-23 | 2.98 | $2.75 | 58100 |
| 2025-10-22 | 3.20 | $2.60 | 74283 |
| 2025-10-21 | 3.52 | $3.09 | 97962 |
| 2025-10-20 | 3.77 | $3.54 | 118600 |
| 2025-10-17 | 3.94 | $3.12 | 2.3M |
| 2025-10-16 | 4.29 | $3.40 | 4.5M |
| 2025-10-15 | 4.64 | $4.69 | 700840 |
| 2025-10-14 | 4.65 | $4.50 | 470300 |
| 2025-10-13 | 4.72 | $4.42 | 1.3M |
| 2025-10-10 | 4.85 | $4.63 | 1.5M |
| 2025-10-09 | 4.93 | $5.08 | 2.0M |
| 2025-10-08 | 4.89 | $5.50 | 2.9M |
| 2025-10-07 | 4.72 | $5.00 | 1.5M |
| 2025-10-06 | 4.67 | $4.99 | 825600 |
| 2025-10-03 | 4.61 | $4.96 | 1.1M |
| 2025-10-02 | 4.56 | $4.72 | 868300 |
| 2025-10-01 | 4.58 | $4.83 | 924135 |
| 2025-09-30 | 4.57 | $4.68 | 1.2M |
| 2025-09-29 | 4.62 | $4.65 | 411900 |
| 2025-09-26 | 4.69 | $4.80 | 488812 |
| 2025-09-25 | 4.73 | $4.75 | 1.4M |
| 2025-09-24 | 4.81 | $5.15 | 806620 |
| 2025-09-23 | 4.78 | $5.09 | 1.6M |
| 2025-09-22 | 4.78 | $5.14 | 1.1M |
| 2025-09-19 | 4.76 | $5.06 | 77248 |
| 2025-09-18 | 4.78 | $5.33 | 124556 |
| 2025-09-17 | 4.72 | $4.80 | 11836 |
| 2025-09-16 | 4.83 | $4.85 | 28449 |
| 2025-09-15 | 4.95 | $4.85 | 47228 |
| 2025-09-12 | 5.11 | $5.10 | 49389 |
| 2025-09-11 | 5.23 | $4.95 | 78865 |
| 2025-09-10 | 5.43 | $4.76 | 102512 |
| 2025-09-09 | 5.75 | $5.22 | 81186 |
| 2025-09-08 | 5.99 | $5.57 | 230388 |
| 2025-09-05 | 6.18 | $6.12 | 84529 |
| 2025-09-04 | 6.24 | $5.85 | 38096 |
| 2025-09-03 | 6.39 | $5.83 | 57112 |
| 2025-09-02 | 6.59 | $6.00 | 77676 |
| 2025-08-29 | 6.78 | $6.59 | 36340 |
| 2025-08-28 | 6.82 | $7.00 | 246884 |
| 2025-08-27 | 6.74 | $6.35 | 33476 |
| 2025-08-26 | 6.84 | $6.72 | 33285 |
| 2025-08-25 | 6.85 | $7.00 | 57340 |
| 2025-08-22 | 6.77 | $7.14 | 238390 |
| 2025-08-21 | 6.62 | $6.19 | 86220 |
| 2025-08-20 | 6.74 | $7.00 | 130740 |
| 2025-08-19 | 6.63 | $7.25 | 403144 |
| 2025-08-18 | 6.41 | $7.55 | 7.0M |
| 2025-08-15 | 6.05 | $5.99 | 2.3M |
| 2025-08-14 | 6.10 | $5.59 | 46202 |
| 2025-08-13 | 6.30 | $6.03 | 14332 |
| 2025-08-12 | 6.40 | $6.28 | 10964 |
| 2025-08-11 | 6.44 | $6.24 | 19428 |
| 2025-08-08 | 6.50 | $6.73 | 24740 |
| 2025-08-07 | 6.43 | $6.94 | 47344 |
| 2025-08-06 | 6.26 | $6.36 | 15582 |
| 2025-08-05 | 6.25 | $6.23 | 23160 |
| 2025-08-04 | 6.27 | $6.15 | 78544 |
| 2025-08-01 | 6.33 | $6.23 | 162988 |
| 2025-07-31 | 6.37 | $5.65 | 24305 |
| 2025-07-30 | 6.60 | $5.95 | 26700 |
| 2025-07-29 | 6.79 | $6.18 | 57200 |
| 2025-07-28 | 6.94 | $6.75 | 24352 |
| 2025-07-25 | 6.94 | $6.71 | 40288 |
| 2025-07-24 | 6.94 | $7.28 | 78738 |
| 2025-07-23 | 6.77 | $7.32 | 88252 |
| 2025-07-22 | 6.53 | $6.56 | 94206 |
| 2025-07-21 | 6.49 | $7.36 | 444400 |
| 2025-07-18 | 6.17 | $6.20 | 1.0M |
| 2025-07-17 | 6.16 | $5.95 | 34108 |
| 2025-07-16 | 6.22 | $5.79 | 39957 |
| 2025-07-15 | 6.34 | $5.91 | 17936 |
| 2025-07-14 | 6.45 | $6.25 | 16100 |
| 2025-07-11 | 6.46 | $6.45 | 14176 |
| 2025-07-10 | 6.42 | $6.73 | 23726 |
| 2025-07-09 | 6.28 | $6.54 | 28029 |
| 2025-07-08 | 6.16 | $5.85 | 12753 |
| 2025-07-07 | 6.23 | $6.15 | 17798 |
| 2025-07-03 | 6.22 | $5.85 | 21884 |
| 2025-07-02 | 6.29 | $6.19 | 17749 |
| 2025-07-01 | 6.28 | $6.32 | 66624 |
| 2025-06-30 | 6.21 | $6.12 | 21764 |
| 2025-06-27 | 6.19 | $6.28 | 43422 |
| 2025-06-26 | 6.12 | $6.45 | 181400 |
| 2025-06-25 | 5.97 | $6.45 | 197616 |
| 2025-06-24 | 5.78 | $5.52 | 139188 |
| 2025-06-23 | 5.84 | $6.00 | 2.8M |
| 2025-06-20 | 5.77 | $5.53 | 976600 |
| 2025-06-18 | 5.83 | $5.58 | 18888 |
| 2025-06-17 | 5.88 | $5.53 | 41513 |
| 2025-06-16 | 5.96 | $5.43 | 21940 |
| 2025-06-13 | 6.08 | $5.53 | 41364 |
| 2025-06-12 | 6.19 | $5.63 | 59300 |
| 2025-06-11 | 6.29 | $5.98 | 146548 |
| 2025-06-10 | 6.30 | $6.45 | 194917 |
| 2025-06-09 | 6.16 | $5.56 | 47525 |
| 2025-06-06 | 6.25 | $5.48 | 24528 |
| 2025-06-05 | 6.39 | $5.68 | 9401 |
| 2025-06-04 | 6.49 | $6.22 | 12608 |
| 2025-06-03 | 6.43 | $6.01 | 15116 |
| 2025-06-02 | 6.41 | $5.70 | 16008 |
| 2025-05-30 | 6.48 | $5.73 | 17980 |
| 2025-05-29 | 6.54 | $6.16 | 6968 |
| 2025-05-28 | 6.47 | $6.37 | 9852 |
| 2025-05-27 | 6.31 | $6.40 | 25180 |
| 2025-05-23 | 6.09 | $5.84 | 9612 |
| 2025-05-22 | 6.00 | $5.68 | 7823 |
| 2025-05-21 | 5.92 | $5.48 | 8108 |
| 2025-05-20 | 5.88 | $5.85 | 6687 |
| 2025-05-19 | 5.71 | $5.66 | 23176 |
| 2025-05-16 | 5.56 | $5.48 | 5148 |
| 2025-05-15 | 5.42 | $5.44 | 19342 |
| 2025-05-14 | 5.25 | $5.92 | 190992 |
| 2025-05-13 | 4.89 | $4.75 | 21612 |
| 2025-05-12 | 4.83 | $4.35 | 39949 |
| 2025-05-09 | 4.87 | $4.52 | 8013 |
| 2025-05-08 | 4.86 | $4.60 | 14992 |
| 2025-05-07 | 4.83 | $4.44 | 28557 |
| 2025-05-06 | 4.84 | $4.85 | 34365 |
| 2025-05-05 | 4.72 | $4.49 | 50388 |
| 2025-05-02 | 4.69 | $4.95 | 418484 |
| 2025-05-01 | 4.51 | $4.82 | 511338 |
| 2025-04-30 | 4.33 | $4.65 | 21101 |
| 2025-04-29 | 4.18 | $4.70 | 38020 |
| 2025-04-28 | 3.97 | $4.22 | 6944 |
| 2025-04-25 | 3.89 | $4.30 | 12448 |
| 2025-04-24 | 3.77 | $4.15 | 14469 |
| 2025-04-23 | 3.68 | $4.15 | 9617 |
| 2025-04-22 | 3.59 | $3.80 | 9959 |
| 2025-04-21 | 3.60 | $3.60 | 10132 |
| 2025-04-17 | 3.70 | $3.77 | 53256 |
| 2025-04-16 | 3.78 | $4.39 | 22968 |
| 2025-04-15 | 3.70 | $4.52 | 129098 |
| 2025-04-14 | 3.58 | $3.78 | 36056 |
| 2025-04-11 | 3.70 | $3.40 | 21732 |
| 2025-04-10 | 3.98 | $3.41 | 79268 |
| 2025-04-09 | 4.35 | $4.03 | 70708 |
| 2025-04-08 | 4.62 | $4.50 | 33782 |
| 2025-04-07 | 4.83 | $4.50 | 195156 |
| 2025-04-04 | 5.11 | $4.54 | 17560 |
| 2025-04-03 | 5.45 | $4.78 | 14958 |
| 2025-04-02 | 5.83 | $5.85 | 9892 |
| 2025-04-01 | 5.97 | $5.61 | 25501 |
| 2025-03-31 | 6.24 | $5.78 | 16506 |
| 2025-03-28 | 6.53 | $6.25 | 39516 |
| 2025-03-27 | 6.77 | $6.48 | 10693 |
| 2025-03-26 | 7.01 | $6.50 | 25138 |
| 2025-03-25 | 7.33 | $6.39 | 27569 |
| 2025-03-24 | 7.77 | $8.08 | 31944 |
| 2025-03-21 | 7.80 | $9.83 | 21892 |
| 2025-03-20 | 7.30 | $8.73 | 17213 |
| 2025-03-19 | 7.08 | $8.51 | 5152 |
| 2025-03-18 | 6.91 | $8.12 | 37268 |
| 2025-03-17 | 6.88 | $7.55 | 28036 |
| 2025-03-14 | 7.05 | $7.64 | 8957 |
| 2025-03-13 | 7.28 | $8.00 | 7108 |
| 2025-03-12 | 7.49 | $8.01 | 14397 |
| 2025-03-11 | 7.80 | $7.86 | 32382 |
| 2025-03-10 | 8.27 | $8.33 | 17820 |
| 2025-03-07 | 8.74 | $9.84 | 21628 |
| 2025-03-06 | 8.89 | $10.50 | 104269 |
| 2025-03-05 | 8.92 | $10.50 | 11824 |
| 2025-03-04 | 9.01 | $10.63 | 9962 |
| 2025-03-03 | 9.14 | $10.72 | 20200 |
| 2025-02-28 | 9.33 | $12.16 | 117812 |
| 2025-02-27 | 9.18 | $10.21 | 35778 |
| 2025-02-26 | 9.68 | $10.53 | 5530 |
| 2025-02-25 | 10.26 | $11.18 | 3578 |
| 2025-02-24 | 10.85 | $11.44 | 18520 |
| 2025-02-21 | 11.55 | $12.29 | 7649 |
| 2025-02-20 | 12.21 | $13.19 | 15256 |
| 2025-02-19 | 12.80 | $13.66 | 10821 |
| 2025-02-18 | 13.46 | $15.83 | 4356 |
| 2025-02-14 | 13.64 | $16.13 | 10372 |
| 2025-02-13 | 13.86 | $15.95 | 5228 |
| 2025-02-12 | 14.26 | $15.23 | 48631 |
| 2025-02-11 | 15.07 | $16.50 | 11648 |
| 2025-02-10 | 15.73 | $17.22 | 8325 |
| 2025-02-07 | 16.40 | $16.65 | 21820 |
| 2025-02-06 | 17.48 | $19.25 | 5993 |
| 2025-02-05 | 18.05 | $21.25 | 7854 |
| 2025-02-04 | 18.21 | $21.00 | 7184 |
| 2025-02-03 | 18.58 | $20.50 | 19584 |
| 2025-01-31 | 19.27 | $18.64 | 12796 |
| 2025-01-30 | 20.79 | $19.58 | 5918 |
| 2025-01-29 | 22.44 | $19.53 | 14720 |
| 2025-01-28 | 24.54 | $20.75 | 9748 |
| 2025-01-27 | 26.79 | $22.00 | 9435 |
| 2025-01-24 | 29.19 | $26.00 | 11084 |
| 2025-01-23 | 30.89 | $28.25 | 6158 |
| 2025-01-22 | 32.28 | $29.25 | 12376 |
| 2025-01-21 | 33.69 | $27.75 | 10102 |
| 2025-01-17 | 35.91 | $30.75 | 6093 |
| 2025-01-16 | 37.66 | $32.50 | 6767 |
| 2025-01-15 | 39.23 | $35.50 | 9487 |
| 2025-01-14 | 40.17 | $31.75 | 10776 |
| 2025-01-13 | 42.48 | $34.25 | 6777 |
| 2025-01-10 | 44.46 | $36.25 | 11004 |
| 2025-01-08 | 46.17 | $42.50 | 17244 |
| 2025-01-07 | 46.20 | $44.75 | 60825 |
| 2025-01-06 | 45.45 | $73.00 | 187032 |
| 2025-01-03 | 35.54 | $39.25 | 9594 |
| 2025-01-02 | 34.11 | $35.75 | 1763 |
| 2024-12-31 | 33.47 | $34.50 | 2800 |
| 2024-12-30 | 33.09 | $36.00 | 4322 |
| 2024-12-27 | 32.15 | $35.50 | 12348 |
| 2024-12-26 | 31.17 | $29.50 | 1818 |
| 2024-12-24 | 31.88 | $27.75 | 484 |
| 2024-12-23 | 33.32 | $27.50 | 912 |
| 2024-12-20 | 35.15 | $29.00 | 3133 |
| 2024-12-19 | 36.89 | $32.25 | 196 |
| 2024-12-18 | 37.96 | $33.75 | 2736 |
| 2024-12-17 | 38.76 | $34.50 | 961 |
| 2024-12-16 | 39.45 | $34.25 | 1380 |
| 2024-12-13 | 40.33 | $35.00 | 1424 |
| 2024-12-12 | 41.12 | $36.25 | 2392 |
| 2024-12-11 | 41.61 | $41.00 | 6102 |
| 2024-12-10 | 40.64 | $48.75 | 11964 |
| 2024-12-09 | 36.96 | $39.00 | 336 |
| 2024-12-06 | 35.50 | $38.00 | 2096 |
| 2024-12-05 | 34.01 | $35.00 | 1321 |
| 2024-12-04 | 33.12 | $36.00 | 1016 |
| 2024-12-03 | 31.71 | $38.75 | 4153 |
| 2024-12-02 | 29.11 | $34.25 | 1540 |
| 2024-11-29 | 27.37 | $35.00 | 10597 |
| 2024-11-27 | 25.04 | $30.75 | 3813 |
| 2024-11-26 | 23.60 | $27.00 | 121 |
| 2024-11-25 | 23.07 | $25.75 | 520 |
| 2024-11-22 | 22.89 | $26.75 | 938 |
| 2024-11-21 | 22.43 | $25.00 | 284 |
| 2024-11-20 | 22.50 | $22.50 | 96 |
| 2024-11-19 | 23.45 | $22.25 | 1220 |
| 2024-11-18 | 24.77 | $23.75 | 360 |
| 2024-11-15 | 25.97 | $25.00 | 921 |
| 2024-11-14 | 27.12 | $23.70 | 1764 |
| 2024-11-13 | 29.00 | $26.25 | 592 |
| 2024-11-12 | 30.55 | $28.75 | 509 |
| 2024-11-11 | 31.70 | $31.75 | 1077 |
| 2024-11-08 | 32.21 | $32.50 | 264 |
| 2024-11-07 | 32.63 | $34.50 | 393 |
| 2024-11-06 | 32.57 | $34.25 | 133 |
| 2024-11-05 | 32.64 | $34.50 | 562 |
| 2024-11-04 | 32.70 | $34.50 | 120 |
| 2024-11-01 | 32.83 | $34.50 | 253 |
| 2024-10-31 | 33.06 | $32.50 | 812 |
| 2024-10-30 | 34.05 | $32.25 | 728 |
| 2024-10-29 | 35.39 | $30.25 | 2758 |
| 2024-10-28 | 37.72 | $36.00 | 976 |
| 2024-10-25 | 38.79 | $37.50 | 1560 |
| 2024-10-24 | 39.66 | $37.25 | 822 |
| 2024-10-23 | 40.85 | $40.75 | 289 |
| 2024-10-22 | 41.24 | $40.75 | 124 |
| 2024-10-21 | 41.74 | $43.50 | 757 |
| 2024-10-18 | 41.52 | $42.50 | 448 |
| 2024-10-17 | 41.61 | $42.75 | 1144 |
| 2024-10-16 | 41.69 | $44.50 | 2888 |
| 2024-10-15 | 41.28 | $45.00 | 852 |
| 2024-10-14 | 40.68 | $43.50 | 157 |
| 2024-10-11 | 40.48 | $42.00 | 276 |
| 2024-10-10 | 40.78 | $41.50 | 104 |
| 2024-10-09 | 41.37 | $41.50 | 588 |
| 2024-10-08 | 42.17 | $44.75 | 6586 |
| 2024-10-07 | 42.17 | $47.25 | 621 |
| 2024-10-04 | 41.47 | $40.25 | 541 |
| 2024-10-03 | 42.90 | $40.25 | 364 |
| 2024-10-02 | 44.73 | $40.25 | 3108 |
| 2024-10-01 | 47.03 | $46.75 | 186 |
| 2024-09-30 | 47.83 | $47.50 | 360 |
| 2024-09-27 | 48.62 | $46.75 | 328 |
| 2024-09-26 | 49.88 | $46.25 | 961 |
| 2024-09-25 | 51.62 | $49.25 | 541 |
| 2024-09-24 | 52.84 | $52.00 | 602 |
| 2024-09-23 | 53.49 | $52.25 | 184 |
| 2024-09-20 | 54.23 | $52.25 | 2261 |
| 2024-09-19 | 55.16 | $52.50 | 801 |
| 2024-09-18 | 56.25 | $51.00 | 808 |
| 2024-09-17 | 58.07 | $58.50 | 525 |
| 2024-09-16 | 57.92 | $60.75 | 266 |
| 2024-09-13 | 57.04 | $58.75 | 568 |
| 2024-09-12 | 56.62 | $58.75 | 701 |
| 2024-09-11 | 56.14 | $58.75 | 641 |
| 2024-09-10 | 55.58 | $57.75 | 900 |
| 2024-09-09 | 55.25 | $57.00 | 2512 |
| 2024-09-06 | 55.12 | $63.75 | 1580 |
| 2024-09-05 | 52.87 | $61.50 | 1384 |
| 2024-09-04 | 50.92 | $58.00 | 1328 |
| 2024-09-03 | 49.72 | $49.50 | 1724 |
| 2024-08-30 | 51.03 | $51.50 | 243 |
| 2024-08-29 | 52.09 | $46.50 | 2849 |
| 2024-08-28 | 55.05 | $51.25 | 563 |
| 2024-08-27 | 57.23 | $53.25 | 515 |
| 2024-08-26 | 59.31 | $58.25 | 656 |
| 2024-08-23 | 60.31 | $64.50 | 172 |
| 2024-08-22 | 59.60 | $65.75 | 663 |
| 2024-08-21 | 58.39 | $69.25 | 1124 |
| 2024-08-20 | 55.88 | $63.50 | 369 |
| 2024-08-19 | 54.73 | $61.00 | 568 |
| 2024-08-16 | 54.22 | $62.25 | 380 |
| 2024-08-15 | 53.32 | $60.75 | 745 |
| 2024-08-14 | 52.80 | $59.75 | 273 |
| 2024-08-13 | 52.63 | $54.25 | 817 |
| 2024-08-12 | 54.29 | $52.50 | 372 |
| 2024-08-09 | 57.00 | $56.00 | 178 |
| 2024-08-08 | 59.31 | $56.25 | 2560 |
| 2024-08-07 | 62.16 | $56.75 | 349 |
| 2024-08-06 | 65.57 | $59.25 | 3688 |
| 2024-08-05 | 69.01 | $57.00 | 2192 |
| 2024-08-02 | 73.96 | $67.00 | 1792 |
| 2024-08-01 | 76.85 | $73.25 | 2397 |
| 2024-07-31 | 78.41 | $74.25 | 2193 |
| 2024-07-30 | 79.97 | $78.50 | 860 |
| 2024-07-29 | 80.52 | $77.50 | 252 |
| 2024-07-26 | 81.46 | $77.50 | 630 |
| 2024-07-25 | 82.58 | $78.00 | 2816 |
| 2024-07-24 | 83.73 | $81.00 | 1248 |
| 2024-07-23 | 84.12 | $81.00 | 960 |
| 2024-07-22 | 84.52 | $80.50 | 956 |
| 2024-07-19 | 85.09 | $82.50 | 1502 |
| 2024-07-18 | 85.06 | $80.50 | 363 |
| 2024-07-17 | 85.57 | $83.75 | 3018 |
| 2024-07-16 | 85.05 | $81.25 | 662 |
| 2024-07-15 | 85.10 | $77.25 | 1853 |
| 2024-07-12 | 86.30 | $87.50 | 4484 |
| 2024-07-11 | 84.40 | $82.75 | 2523 |
| 2024-07-10 | 83.45 | $88.50 | 6659 |
| 2024-07-09 | 80.36 | $81.50 | 3026 |
| 2024-07-08 | 78.67 | $79.25 | 717 |
| 2024-07-05 | 77.22 | $75.50 | 3702 |
| 2024-07-03 | 76.52 | $75.75 | 3681 |
| 2024-07-02 | 75.48 | $68.75 | 415 |
| 2024-07-01 | 76.30 | $67.75 | 1407 |
| 2024-06-28 | 77.49 | $66.75 | 4079 |
| 2024-06-27 | 79.11 | $69.00 | 2054 |
| 2024-06-26 | 80.20 | $71.25 | 2332 |
| 2024-06-25 | 80.64 | $74.25 | 2460 |
| 2024-06-24 | 80.02 | $79.00 | 5639 |
| 2024-06-21 | 77.56 | $82.50 | 51880 |
| 2024-06-20 | 73.25 | $80.75 | 14654 |
| 2024-06-18 | 68.38 | $72.00 | 4556 |
| 2024-06-17 | 65.05 | $71.25 | 6748 |
| 2024-06-14 | 61.08 | $68.50 | 4779 |
| 2024-06-13 | 56.99 | $63.25 | 11806 |
| 2024-06-12 | 53.56 | $64.50 | 8689 |
| 2024-06-11 | 48.91 | $59.25 | 12540 |
| 2024-06-10 | 44.83 | $55.00 | 23375 |
| 2024-06-07 | 41.18 | $45.75 | 5511 |
| 2024-06-06 | 39.64 | $40.50 | 465 |
| 2024-06-05 | 39.42 | $40.00 | 1336 |
| 2024-06-04 | 39.30 | $38.50 | 924 |
| 2024-06-03 | 39.63 | $41.25 | 1552 |
| 2024-05-31 | 39.16 | $38.25 | 1264 |
| 2024-05-30 | 39.53 | $38.50 | 2128 |
| 2024-05-29 | 39.90 | $38.75 | 1060 |
| 2024-05-28 | 40.25 | $39.00 | 1783 |
| 2024-05-24 | 40.59 | $40.00 | 3071 |
| 2024-05-23 | 40.68 | $38.75 | 5310 |
| 2024-05-22 | 41.16 | $39.50 | 2969 |
| 2024-05-21 | 41.48 | $39.75 | 2004 |
| 2024-05-20 | 41.76 | $40.00 | 1797 |
| 2024-05-17 | 42.00 | $40.50 | 3134 |
| 2024-05-16 | 42.09 | $40.75 | 2747 |
| 2024-05-15 | 42.09 | $39.75 | 1974 |
| 2024-05-14 | 42.36 | $39.75 | 3074 |
| 2024-05-13 | 42.64 | $41.25 | 4630 |
| 2024-05-10 | 42.46 | $41.00 | 2242 |
| 2024-05-09 | 42.27 | $41.00 | 841 |
| 2024-05-08 | 41.98 | $40.75 | 2278 |
| 2024-05-07 | 41.65 | $41.00 | 1271 |
| 2024-05-06 | 41.10 | $38.75 | 1986 |
| 2024-05-03 | 41.10 | $39.00 | 4255 |
| 2024-05-02 | 40.95 | $40.50 | 979 |
| 2024-05-01 | 40.23 | $38.75 | 1719 |
| 2024-04-30 | 39.85 | $39.50 | 15060 |
| 2024-04-29 | 39.08 | $44.75 | 44381 |
| 2024-04-26 | 36.43 | $41.50 | 19025 |
| 2024-04-25 | 34.18 | $35.00 | 6798 |
| 2024-04-24 | 33.46 | $33.25 | 844 |
| 2024-04-23 | 33.11 | $32.75 | 2320 |
| 2024-04-22 | 32.80 | $33.25 | 2171 |
| 2024-04-19 | 32.25 | $32.75 | 6250 |
| 2024-04-18 | 31.70 | $32.25 | 5272 |
| 2024-04-17 | 31.16 | $30.00 | 3246 |
| 2024-04-16 | 31.20 | $29.75 | 6264 |
| 2024-04-15 | 31.30 | $32.25 | 8868 |
| 2024-04-12 | 30.61 | $32.00 | 18958 |
| 2024-04-11 | 29.83 | $31.50 | 6983 |
| 2024-04-10 | 29.01 | $29.50 | 16498 |
| 2024-04-09 | 28.63 | $29.00 | 3154 |
| 2024-04-08 | 28.32 | $28.25 | 3510 |
| 2024-04-05 | 28.17 | $27.50 | 4773 |
| 2024-04-04 | 28.22 | $28.50 | 3994 |
| 2024-04-03 | 27.95 | $28.25 | 13342 |
| 2024-04-02 | 27.69 | $27.50 | 2716 |
| 2024-04-01 | 27.61 | $28.50 | 5820 |
| 2024-03-28 | 27.18 | $27.50 | 9572 |
| 2024-03-27 | 26.98 | $27.25 | 8273 |
| 2024-03-26 | 26.81 | $23.00 | 8343 |
| 2024-03-25 | 27.94 | $24.75 | 6123 |
| 2024-03-22 | 28.76 | $26.75 | 3529 |
| 2024-03-21 | 29.12 | $28.25 | 8966 |
| 2024-03-20 | 29.06 | $28.75 | 9308 |
| 2024-03-19 | 28.81 | $30.00 | 23511 |
| 2024-03-18 | 28.09 | $35.25 | 34191 |
| 2024-03-15 | 25.56 | $29.50 | 37780 |
| 2024-03-14 | 24.29 | $26.50 | 31208 |
| 2024-03-13 | 23.71 | $25.50 | 12389 |
| 2024-03-12 | 23.34 | $27.25 | 20190 |
| 2024-03-11 | 22.36 | $29.25 | 40193 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.74
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.56
Average
42.64
Maximum
85.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 52.74 | $0.02 | 5996 |
| 2026-07-13 | 52.74 | $0.02 | 5996 |
| 2026-07-10 | 52.74 | $0.02 | 5996 |
| 2026-07-09 | 52.74 | $0.02 | 5996 |
| 2026-07-08 | 52.74 | $0.02 | — |
| 2026-07-07 | 52.74 | $0.02 | — |
| 2026-07-06 | 52.74 | $0.02 | 5996 |
| 2026-07-02 | 52.74 | $0.02 | 5996 |
| 2026-07-01 | 27.90 | $0.00 | 5996 |
| 2026-06-30 | 27.90 | $0.00 | 5996 |
| 2026-06-29 | 27.90 | $0.00 | 5996 |
| 2026-06-26 | 27.90 | $0.00 | 5996 |
| 2026-06-25 | 27.90 | $0.00 | 5996 |
| 2026-06-24 | 27.90 | $0.00 | 5996 |
| 2026-06-23 | 27.90 | $0.00 | 5996 |
| 2026-06-22 | 27.90 | $0.00 | 5996 |
| 2026-06-18 | 28.46 | $0.00 | 5996 |
| 2026-06-17 | 27.08 | $0.00 | 5996 |
| 2026-06-16 | 27.08 | $0.00 | 5996 |
| 2026-06-15 | 27.08 | $0.00 | 5996 |
| 2026-06-12 | 27.08 | $0.00 | 5996 |
| 2026-06-11 | 27.08 | $0.00 | 5996 |
| 2026-06-10 | 27.08 | $0.00 | 5996 |
| 2026-06-09 | 27.08 | $0.00 | 5996 |
| 2026-06-08 | 27.08 | $0.00 | — |
| 2026-06-05 | 27.08 | $0.00 | 5996 |
| 2026-06-04 | 27.08 | $0.00 | 5996 |
| 2026-06-03 | 27.08 | $0.00 | 5996 |
| 2026-06-02 | 27.08 | $0.00 | 5996 |
| 2026-06-01 | 27.08 | $0.00 | 5996 |
| 2026-05-29 | 27.35 | $0.00 | 5996 |
| 2026-05-28 | 27.35 | $0.00 | 5996 |
| 2026-05-27 | 27.11 | $0.00 | 5996 |
| 2026-05-26 | 35.05 | $0.03 | 5996 |
| 2026-05-22 | 35.05 | $0.03 | — |
| 2026-05-21 | 35.05 | $0.03 | — |
| 2026-05-20 | 35.05 | $0.03 | — |
| 2026-05-19 | 35.05 | $0.03 | — |
| 2026-05-18 | 35.05 | $0.03 | — |
| 2026-05-15 | 35.05 | $0.03 | — |
| 2026-05-14 | 35.05 | $0.03 | — |
| 2026-05-13 | 35.05 | $0.03 | — |
| 2026-05-12 | 35.05 | $0.03 | — |
| 2026-05-11 | 35.05 | $0.03 | — |
| 2026-05-08 | 35.05 | $0.03 | — |
| 2026-05-07 | 35.05 | $0.03 | — |
| 2026-05-06 | 35.05 | $0.03 | — |
| 2026-05-05 | 35.05 | $0.03 | — |
| 2026-05-04 | 35.05 | $0.03 | — |
| 2026-05-01 | 35.05 | $0.03 | — |
| 2026-04-30 | 35.05 | $0.03 | — |
| 2026-04-29 | 35.05 | $0.03 | — |
| 2026-04-28 | 35.05 | $0.03 | 5996 |
| 2026-04-27 | 29.77 | $0.01 | 5996 |
| 2026-04-24 | 29.84 | $0.01 | 5996 |
| 2026-04-22 | 29.84 | $0.01 | 5996 |
| 2026-04-17 | 27.65 | $0.00 | 5996 |
| 2026-04-16 | 28.49 | $0.01 | 5996 |
| 2026-04-15 | 26.20 | $0.00 | 5996 |
| 2026-04-02 | 27.02 | $0.01 | 5996 |
| 2026-04-01 | 27.02 | $0.01 | 5996 |
| 2026-03-30 | 27.02 | $0.01 | 5996 |
| 2026-03-26 | 25.35 | $0.00 | 5996 |
| 2026-03-17 | 24.98 | $0.00 | 5996 |
| 2026-03-11 | 25.00 | $0.00 | 5996 |
| 2026-03-09 | 24.91 | $0.00 | 5996 |
| 2026-02-25 | 25.05 | $0.00 | 5996 |
| 2026-02-24 | 25.05 | $0.00 | 5996 |
| 2026-02-20 | 25.05 | $0.00 | 582 |
| 2026-02-13 | 25.02 | $0.00 | 1147 |
| 2026-02-10 | 25.02 | $0.00 | 258 |
| 2026-02-09 | 25.02 | $0.00 | 16325 |
| 2026-02-06 | 24.85 | $0.00 | 131 |
| 2026-02-05 | 24.85 | $0.00 | 5996 |
| 2026-02-02 | 25.01 | $0.01 | 1507 |
| 2026-01-29 | 24.55 | $0.00 | 5996 |
| 2026-01-28 | 24.55 | $0.00 | 5996 |
| 2026-01-27 | 24.55 | $0.00 | 5996 |
| 2026-01-26 | 24.55 | $0.00 | 5996 |
| 2026-01-20 | 24.65 | $0.00 | 5996 |
| 2026-01-16 | 24.56 | $0.00 | 5996 |
| 2026-01-14 | 24.56 | $0.00 | 5996 |
| 2026-01-13 | 24.56 | $0.00 | 5996 |
| 2026-01-09 | 24.56 | $0.00 | 5996 |
| 2026-01-08 | 24.56 | $0.00 | 5996 |
| 2026-01-02 | 24.56 | $0.00 | 5996 |
| 2025-12-31 | 24.59 | $0.00 | 5996 |
| 2025-12-30 | 24.58 | $0.00 | 5996 |
| 2025-12-29 | 24.58 | $0.00 | 5996 |
| 2025-12-26 | 24.58 | $0.00 | 5996 |
| 2025-12-23 | 24.40 | $0.00 | 5996 |
| 2025-12-22 | 24.40 | $0.00 | 5996 |
| 2025-12-19 | 24.36 | $0.00 | 5996 |
| 2025-12-18 | 24.36 | $0.00 | 5996 |
| 2025-12-17 | 24.36 | $0.00 | 581 |
| 2025-12-16 | 24.40 | $0.00 | 900 |
| 2025-12-15 | 24.37 | $0.00 | 300 |
| 2025-12-12 | 24.36 | $0.00 | — |
| 2025-12-11 | 24.36 | $0.00 | 10500 |
| 2025-12-10 | 24.36 | $0.00 | 300 |
| 2025-12-09 | 24.36 | $0.00 | 600 |
| 2025-12-08 | 24.36 | $0.00 | 2200 |
| 2025-12-05 | 24.36 | $0.00 | 1200 |
| 2025-12-04 | 24.36 | $0.00 | — |
| 2025-12-03 | 24.36 | $0.00 | — |
| 2025-12-02 | 24.36 | $0.00 | 400 |
| 2025-12-01 | 24.36 | $0.00 | 3200 |
| 2025-11-28 | 24.36 | $0.00 | 1900 |
| 2025-11-26 | 24.36 | $0.00 | 2400 |
| 2025-11-25 | 24.55 | $0.03 | 5996 |
| 2025-11-24 | 24.53 | $0.03 | 100 |
| 2025-11-21 | 24.42 | $0.02 | 100 |
| 2025-11-20 | 24.43 | $0.03 | 100 |
| 2025-11-19 | 24.42 | $0.03 | 3000 |
| 2025-11-18 | 24.16 | $0.01 | 400 |
| 2025-11-17 | 24.07 | $0.00 | 7300 |
| 2025-11-14 | 24.04 | $0.00 | 6649 |
| 2025-11-13 | 26.69 | $0.55 | 17500 |
| 2025-11-12 | 26.06 | $0.51 | 900 |
| 2025-11-11 | 24.61 | $0.40 | 60400 |
| 2025-11-10 | 22.56 | $0.25 | 108000 |
| 2025-11-07 | 24.28 | $0.66 | 204500 |
| 2025-11-06 | 24.65 | $0.75 | 2.3M |
| 2025-11-05 | 30.16 | $1.82 | 107543 |
| 2025-11-04 | 28.02 | $1.67 | 30460 |
| 2025-11-03 | 28.80 | $1.81 | 34628 |
| 2025-10-31 | 28.97 | $1.84 | 53951 |
| 2025-10-30 | 29.50 | $1.94 | 116023 |
| 2025-10-29 | 32.26 | $2.43 | 60400 |
| 2025-10-28 | 34.18 | $2.74 | 162051 |
| 2025-10-27 | 33.82 | $2.71 | 52600 |
| 2025-10-24 | 33.82 | $2.71 | 52100 |
| 2025-10-23 | 34.05 | $2.75 | 58100 |
| 2025-10-22 | 32.44 | $2.60 | 74283 |
| 2025-10-21 | 35.09 | $3.09 | 97962 |
| 2025-10-20 | 37.79 | $3.54 | 118600 |
| 2025-10-17 | 33.24 | $3.12 | 2.3M |
| 2025-10-16 | 34.86 | $3.40 | 4.5M |
| 2025-10-15 | 44.26 | $4.69 | 700840 |
| 2025-10-14 | 42.07 | $4.50 | 470300 |
| 2025-10-13 | 41.15 | $4.42 | 1.3M |
| 2025-10-10 | 42.85 | $4.63 | 1.5M |
| 2025-10-09 | 46.79 | $5.08 | 2.0M |
| 2025-10-08 | 50.95 | $5.50 | 2.9M |
| 2025-10-07 | 45.47 | $5.00 | 1.5M |
| 2025-10-06 | 45.35 | $4.99 | 825600 |
| 2025-10-03 | 45.02 | $4.96 | 1.1M |
| 2025-10-02 | 42.35 | $4.72 | 868300 |
| 2025-10-01 | 43.27 | $4.83 | 924135 |
| 2025-09-30 | 41.63 | $4.68 | 1.2M |
| 2025-09-29 | 41.31 | $4.65 | 411900 |
| 2025-09-26 | 42.42 | $4.80 | 488812 |
| 2025-09-25 | 41.93 | $4.75 | 1.4M |
| 2025-09-24 | 44.85 | $5.15 | 806620 |
| 2025-09-23 | 44.29 | $5.09 | 1.6M |
| 2025-09-22 | 44.65 | $5.14 | 1.1M |
| 2025-09-19 | 43.97 | $5.06 | 77248 |
| 2025-09-18 | 45.77 | $5.33 | 124556 |
| 2025-09-17 | 41.27 | $4.80 | 11836 |
| 2025-09-16 | 41.58 | $4.85 | 28449 |
| 2025-09-15 | 41.58 | $4.85 | 47228 |
| 2025-09-12 | 43.04 | $5.10 | 49389 |
| 2025-09-11 | 41.88 | $4.95 | 78865 |
| 2025-09-10 | 40.42 | $4.76 | 102512 |
| 2025-09-09 | 42.90 | $5.22 | 81186 |
| 2025-09-08 | 44.89 | $5.57 | 230388 |
| 2025-09-05 | 48.22 | $6.12 | 84529 |
| 2025-09-04 | 46.36 | $5.85 | 38096 |
| 2025-09-03 | 46.23 | $5.83 | 57112 |
| 2025-09-02 | 47.19 | $6.00 | 77676 |
| 2025-08-29 | 50.69 | $6.59 | 36340 |
| 2025-08-28 | 53.29 | $7.00 | 246884 |
| 2025-08-27 | 49.37 | $6.35 | 33476 |
| 2025-08-26 | 51.72 | $6.72 | 33285 |
| 2025-08-25 | 53.55 | $7.00 | 57340 |
| 2025-08-22 | 54.46 | $7.14 | 238390 |
| 2025-08-21 | 48.83 | $6.19 | 86220 |
| 2025-08-20 | 54.27 | $7.00 | 130740 |
| 2025-08-19 | 56.10 | $7.25 | 403144 |
| 2025-08-18 | 58.35 | $7.55 | 7.0M |
| 2025-08-15 | 48.08 | $5.99 | 2.3M |
| 2025-08-14 | 44.76 | $5.59 | 46202 |
| 2025-08-13 | 47.96 | $6.03 | 14332 |
| 2025-08-12 | 49.89 | $6.28 | 10964 |
| 2025-08-11 | 49.58 | $6.24 | 19428 |
| 2025-08-08 | 53.40 | $6.73 | 24740 |
| 2025-08-07 | 55.13 | $6.94 | 47344 |
| 2025-08-06 | 50.96 | $6.36 | 15582 |
| 2025-08-05 | 49.97 | $6.23 | 23160 |
| 2025-08-04 | 49.38 | $6.15 | 78544 |
| 2025-08-01 | 49.94 | $6.23 | 162988 |
| 2025-07-31 | 45.65 | $5.65 | 24305 |
| 2025-07-30 | 47.66 | $5.95 | 26700 |
| 2025-07-29 | 49.24 | $6.18 | 57200 |
| 2025-07-28 | 53.40 | $6.75 | 24352 |
| 2025-07-25 | 53.13 | $6.71 | 40288 |
| 2025-07-24 | 57.55 | $7.28 | 78738 |
| 2025-07-23 | 57.87 | $7.32 | 88252 |
| 2025-07-22 | 53.16 | $6.56 | 94206 |
| 2025-07-21 | 59.84 | $7.36 | 444400 |
| 2025-07-18 | 51.43 | $6.20 | 1.0M |
| 2025-07-17 | 49.25 | $5.95 | 34108 |
| 2025-07-16 | 47.83 | $5.79 | 39957 |
| 2025-07-15 | 48.81 | $5.91 | 17936 |
| 2025-07-14 | 51.64 | $6.25 | 16100 |
| 2025-07-11 | 53.37 | $6.45 | 14176 |
| 2025-07-10 | 55.85 | $6.73 | 23726 |
| 2025-07-09 | 54.49 | $6.54 | 28029 |
| 2025-07-08 | 49.04 | $5.85 | 12753 |
| 2025-07-07 | 51.59 | $6.15 | 17798 |
| 2025-07-03 | 49.07 | $5.85 | 21884 |
| 2025-07-02 | 51.98 | $6.19 | 17749 |
| 2025-07-01 | 53.13 | $6.32 | 66624 |
| 2025-06-30 | 51.57 | $6.12 | 21764 |
| 2025-06-27 | 52.90 | $6.28 | 43422 |
| 2025-06-26 | 54.33 | $6.45 | 181400 |
| 2025-06-25 | 54.33 | $6.45 | 197616 |
| 2025-06-24 | 47.34 | $5.52 | 139188 |
| 2025-06-23 | 51.18 | $6.00 | 2.8M |
| 2025-06-20 | 47.20 | $5.53 | 976600 |
| 2025-06-18 | 47.59 | $5.58 | 18888 |
| 2025-06-17 | 47.17 | $5.53 | 41513 |
| 2025-06-16 | 46.36 | $5.43 | 21940 |
| 2025-06-13 | 47.05 | $5.53 | 41364 |
| 2025-06-12 | 47.72 | $5.63 | 59300 |
| 2025-06-11 | 50.09 | $5.98 | 146548 |
| 2025-06-10 | 53.49 | $6.45 | 194917 |
| 2025-06-09 | 47.03 | $5.56 | 47525 |
| 2025-06-06 | 46.39 | $5.48 | 24528 |
| 2025-06-05 | 47.75 | $5.68 | 9401 |
| 2025-06-04 | 51.64 | $6.22 | 12608 |
| 2025-06-03 | 50.14 | $6.01 | 15116 |
| 2025-06-02 | 47.88 | $5.70 | 16008 |
| 2025-05-30 | 48.08 | $5.73 | 17980 |
| 2025-05-29 | 50.99 | $6.16 | 6968 |
| 2025-05-28 | 52.47 | $6.37 | 9852 |
| 2025-05-27 | 52.67 | $6.40 | 25180 |
| 2025-05-23 | 49.12 | $5.84 | 9612 |
| 2025-05-22 | 48.06 | $5.68 | 7823 |
| 2025-05-21 | 46.74 | $5.48 | 8108 |
| 2025-05-20 | 48.92 | $5.85 | 6687 |
| 2025-05-19 | 47.73 | $5.66 | 23176 |
| 2025-05-16 | 46.61 | $5.48 | 5148 |
| 2025-05-15 | 46.37 | $5.44 | 19342 |
| 2025-05-14 | 48.90 | $5.92 | 190992 |
| 2025-05-13 | 41.50 | $4.75 | 21612 |
| 2025-05-12 | 38.62 | $4.35 | 39949 |
| 2025-05-09 | 39.40 | $4.52 | 8013 |
| 2025-05-08 | 39.77 | $4.60 | 14992 |
| 2025-05-07 | 38.70 | $4.44 | 28557 |
| 2025-05-06 | 40.44 | $4.85 | 34365 |
| 2025-05-05 | 38.11 | $4.49 | 50388 |
| 2025-05-02 | 40.01 | $4.95 | 418484 |
| 2025-05-01 | 39.20 | $4.82 | 511338 |
| 2025-04-30 | 38.16 | $4.65 | 21101 |
| 2025-04-29 | 38.34 | $4.70 | 38020 |
| 2025-04-28 | 35.52 | $4.22 | 6944 |
| 2025-04-25 | 35.77 | $4.30 | 12448 |
| 2025-04-24 | 34.93 | $4.15 | 14469 |
| 2025-04-23 | 34.93 | $4.15 | 9617 |
| 2025-04-22 | 33.07 | $3.80 | 9959 |
| 2025-04-21 | 32.01 | $3.60 | 10132 |
| 2025-04-17 | 32.42 | $3.77 | 53256 |
| 2025-04-16 | 33.94 | $4.39 | 22968 |
| 2025-04-15 | 34.26 | $4.52 | 129098 |
| 2025-04-14 | 30.74 | $3.78 | 36056 |
| 2025-04-11 | 28.88 | $3.40 | 21732 |
| 2025-04-10 | 28.90 | $3.41 | 79268 |
| 2025-04-09 | 30.09 | $4.03 | 70708 |
| 2025-04-08 | 31.01 | $4.50 | 33782 |
| 2025-04-07 | 31.01 | $4.50 | 195156 |
| 2025-04-04 | 31.08 | $4.54 | 17560 |
| 2025-04-03 | 31.50 | $4.78 | 14958 |
| 2025-04-02 | 33.43 | $5.85 | 9892 |
| 2025-04-01 | 32.55 | $5.61 | 25501 |
| 2025-03-31 | 32.84 | $5.78 | 16506 |
| 2025-03-28 | 33.63 | $6.25 | 39516 |
| 2025-03-27 | 34.01 | $6.48 | 10693 |
| 2025-03-26 | 34.04 | $6.50 | 25138 |
| 2025-03-25 | 33.72 | $6.39 | 27569 |
| 2025-03-24 | 36.33 | $8.08 | 31944 |
| 2025-03-21 | 39.32 | $9.83 | 21892 |
| 2025-03-20 | 36.18 | $8.73 | 17213 |
| 2025-03-19 | 35.55 | $8.51 | 5152 |
| 2025-03-18 | 34.45 | $8.12 | 37268 |
| 2025-03-17 | 32.87 | $7.55 | 28036 |
| 2025-03-14 | 32.99 | $7.64 | 8957 |
| 2025-03-13 | 33.45 | $8.00 | 7108 |
| 2025-03-12 | 33.46 | $8.01 | 14397 |
| 2025-03-11 | 33.11 | $7.86 | 32382 |
| 2025-03-10 | 33.64 | $8.33 | 17820 |
| 2025-03-07 | 35.37 | $9.84 | 21628 |
| 2025-03-06 | 36.14 | $10.50 | 104269 |
| 2025-03-05 | 36.14 | $10.50 | 11824 |
| 2025-03-04 | 36.28 | $10.63 | 9962 |
| 2025-03-03 | 36.38 | $10.72 | 20200 |
| 2025-02-28 | 37.85 | $12.16 | 117812 |
| 2025-02-27 | 34.43 | $10.21 | 35778 |
| 2025-02-26 | 34.73 | $10.53 | 5530 |
| 2025-02-25 | 35.32 | $11.18 | 3578 |
| 2025-02-24 | 35.55 | $11.44 | 18520 |
| 2025-02-21 | 36.28 | $12.29 | 7649 |
| 2025-02-20 | 37.05 | $13.19 | 15256 |
| 2025-02-19 | 37.44 | $13.66 | 10821 |
| 2025-02-18 | 39.27 | $15.83 | 4356 |
| 2025-02-14 | 39.52 | $16.13 | 10372 |
| 2025-02-13 | 39.30 | $15.95 | 5228 |
| 2025-02-12 | 38.44 | $15.23 | 48631 |
| 2025-02-11 | 39.38 | $16.50 | 11648 |
| 2025-02-10 | 39.90 | $17.22 | 8325 |
| 2025-02-07 | 39.29 | $16.65 | 21820 |
| 2025-02-06 | 41.10 | $19.25 | 5993 |
| 2025-02-05 | 42.52 | $21.25 | 7854 |
| 2025-02-04 | 42.29 | $21.00 | 7184 |
| 2025-02-03 | 41.83 | $20.50 | 19584 |
| 2025-01-31 | 40.15 | $18.64 | 12796 |
| 2025-01-30 | 40.71 | $19.58 | 5918 |
| 2025-01-29 | 40.67 | $19.53 | 14720 |
| 2025-01-28 | 41.35 | $20.75 | 9748 |
| 2025-01-27 | 42.04 | $22.00 | 9435 |
| 2025-01-24 | 44.27 | $26.00 | 11084 |
| 2025-01-23 | 45.56 | $28.25 | 6158 |
| 2025-01-22 | 46.12 | $29.25 | 12376 |
| 2025-01-21 | 45.15 | $27.75 | 10102 |
| 2025-01-17 | 46.76 | $30.75 | 6093 |
| 2025-01-16 | 47.70 | $32.50 | 6767 |
| 2025-01-15 | 49.31 | $35.50 | 9487 |
| 2025-01-14 | 47.19 | $31.75 | 10776 |
| 2025-01-13 | 48.47 | $34.25 | 6777 |
| 2025-01-10 | 49.50 | $36.25 | 11004 |
| 2025-01-08 | 52.81 | $42.50 | 17244 |
| 2025-01-07 | 54.05 | $44.75 | 60825 |
| 2025-01-06 | 75.03 | $73.00 | 187032 |
| 2025-01-03 | 55.37 | $39.25 | 9594 |
| 2025-01-02 | 51.62 | $35.75 | 1763 |
| 2024-12-31 | 50.20 | $34.50 | 2800 |
| 2024-12-30 | 51.93 | $36.00 | 4322 |
| 2024-12-27 | 51.40 | $35.50 | 12348 |
| 2024-12-26 | 44.36 | $29.50 | 1818 |
| 2024-12-24 | 42.04 | $27.75 | 484 |
| 2024-12-23 | 41.71 | $27.50 | 912 |
| 2024-12-20 | 43.11 | $29.00 | 3133 |
| 2024-12-19 | 46.31 | $32.25 | 196 |
| 2024-12-18 | 47.87 | $33.75 | 2736 |
| 2024-12-17 | 48.65 | $34.50 | 961 |
| 2024-12-16 | 48.39 | $34.25 | 1380 |
| 2024-12-13 | 49.11 | $35.00 | 1424 |
| 2024-12-12 | 50.30 | $36.25 | 2392 |
| 2024-12-11 | 55.14 | $41.00 | 6102 |
| 2024-12-10 | 64.79 | $48.75 | 11964 |
| 2024-12-09 | 55.47 | $39.00 | 336 |
| 2024-12-06 | 54.30 | $38.00 | 2096 |
| 2024-12-05 | 50.57 | $35.00 | 1321 |
| 2024-12-04 | 51.91 | $36.00 | 1016 |
| 2024-12-03 | 55.77 | $38.75 | 4153 |
| 2024-12-02 | 49.99 | $34.25 | 1540 |
| 2024-11-29 | 51.05 | $35.00 | 10597 |
| 2024-11-27 | 44.76 | $30.75 | 3813 |
| 2024-11-26 | 38.09 | $27.00 | 121 |
| 2024-11-25 | 35.63 | $25.75 | 520 |
| 2024-11-22 | 36.74 | $26.75 | 938 |
| 2024-11-21 | 33.29 | $25.00 | 284 |
| 2024-11-20 | 27.95 | $22.50 | 96 |
| 2024-11-19 | 27.40 | $22.25 | 1220 |
| 2024-11-18 | 28.65 | $23.75 | 360 |
| 2024-11-15 | 29.73 | $25.00 | 921 |
| 2024-11-14 | 27.02 | $23.70 | 1764 |
| 2024-11-13 | 29.11 | $26.25 | 592 |
| 2024-11-12 | 31.36 | $28.75 | 509 |
| 2024-11-11 | 34.40 | $31.75 | 1077 |
| 2024-11-08 | 35.21 | $32.50 | 264 |
| 2024-11-07 | 37.45 | $34.50 | 393 |
| 2024-11-06 | 36.97 | $34.25 | 133 |
| 2024-11-05 | 37.24 | $34.50 | 562 |
| 2024-11-04 | 37.24 | $34.50 | 120 |
| 2024-11-01 | 37.24 | $34.50 | 253 |
| 2024-10-31 | 33.95 | $32.50 | 812 |
| 2024-10-30 | 33.54 | $32.25 | 728 |
| 2024-10-29 | 30.21 | $30.25 | 2758 |
| 2024-10-28 | 34.99 | $36.00 | 976 |
| 2024-10-25 | 36.42 | $37.50 | 1560 |
| 2024-10-24 | 36.01 | $37.25 | 822 |
| 2024-10-23 | 39.42 | $40.75 | 289 |
| 2024-10-22 | 39.42 | $40.75 | 124 |
| 2024-10-21 | 42.25 | $43.50 | 757 |
| 2024-10-18 | 40.78 | $42.50 | 448 |
| 2024-10-17 | 41.03 | $42.75 | 1144 |
| 2024-10-16 | 42.76 | $44.50 | 2888 |
| 2024-10-15 | 43.26 | $45.00 | 852 |
| 2024-10-14 | 41.32 | $43.50 | 157 |
| 2024-10-11 | 39.35 | $42.00 | 276 |
| 2024-10-10 | 38.70 | $41.50 | 104 |
| 2024-10-09 | 38.70 | $41.50 | 588 |
| 2024-10-08 | 41.30 | $44.75 | 6586 |
| 2024-10-07 | 43.43 | $47.25 | 621 |
| 2024-10-04 | 34.42 | $40.25 | 541 |
| 2024-10-03 | 34.42 | $40.25 | 364 |
| 2024-10-02 | 34.42 | $40.25 | 3108 |
| 2024-10-01 | 39.42 | $46.75 | 186 |
| 2024-09-30 | 40.06 | $47.50 | 360 |
| 2024-09-27 | 39.12 | $46.75 | 328 |
| 2024-09-26 | 38.52 | $46.25 | 961 |
| 2024-09-25 | 40.84 | $49.25 | 541 |
| 2024-09-24 | 43.11 | $52.00 | 602 |
| 2024-09-23 | 43.32 | $52.25 | 184 |
| 2024-09-20 | 43.32 | $52.25 | 2261 |
| 2024-09-19 | 43.50 | $52.50 | 801 |
| 2024-09-18 | 42.06 | $51.00 | 808 |
| 2024-09-17 | 47.86 | $58.50 | 525 |
| 2024-09-16 | 49.82 | $60.75 | 266 |
| 2024-09-13 | 48.03 | $58.75 | 568 |
| 2024-09-12 | 48.03 | $58.75 | 701 |
| 2024-09-11 | 48.03 | $58.75 | 641 |
| 2024-09-10 | 47.22 | $57.75 | 900 |
| 2024-09-09 | 46.62 | $57.00 | 2512 |
| 2024-09-06 | 51.57 | $63.75 | 1580 |
| 2024-09-05 | 49.89 | $61.50 | 1384 |
| 2024-09-04 | 47.17 | $58.00 | 1328 |
| 2024-09-03 | 39.62 | $49.50 | 1724 |
| 2024-08-30 | 40.93 | $51.50 | 243 |
| 2024-08-29 | 35.91 | $46.50 | 2849 |
| 2024-08-28 | 38.89 | $51.25 | 563 |
| 2024-08-27 | 40.23 | $53.25 | 515 |
| 2024-08-26 | 43.81 | $58.25 | 656 |
| 2024-08-23 | 48.98 | $64.50 | 172 |
| 2024-08-22 | 50.11 | $65.75 | 663 |
| 2024-08-21 | 53.37 | $69.25 | 1124 |
| 2024-08-20 | 48.10 | $63.50 | 369 |
| 2024-08-19 | 45.56 | $61.00 | 568 |
| 2024-08-16 | 46.64 | $62.25 | 380 |
| 2024-08-15 | 45.16 | $60.75 | 745 |
| 2024-08-14 | 44.17 | $59.75 | 273 |
| 2024-08-13 | 38.38 | $54.25 | 817 |
| 2024-08-12 | 36.38 | $52.50 | 372 |
| 2024-08-09 | 38.77 | $56.00 | 178 |
| 2024-08-08 | 38.94 | $56.25 | 2560 |
| 2024-08-07 | 39.27 | $56.75 | 349 |
| 2024-08-06 | 40.94 | $59.25 | 3688 |
| 2024-08-05 | 38.72 | $57.00 | 2192 |
| 2024-08-02 | 46.02 | $67.00 | 1792 |
| 2024-08-01 | 51.83 | $73.25 | 2397 |
| 2024-07-31 | 52.84 | $74.25 | 2193 |
| 2024-07-30 | 57.37 | $78.50 | 860 |
| 2024-07-29 | 56.54 | $77.50 | 252 |
| 2024-07-26 | 56.54 | $77.50 | 630 |
| 2024-07-25 | 57.04 | $78.00 | 2816 |
| 2024-07-24 | 60.09 | $81.00 | 1248 |
| 2024-07-23 | 60.09 | $81.00 | 960 |
| 2024-07-22 | 59.76 | $80.50 | 956 |
| 2024-07-19 | 61.66 | $82.50 | 1502 |
| 2024-07-18 | 60.47 | $80.50 | 363 |
| 2024-07-17 | 63.52 | $83.75 | 3018 |
| 2024-07-16 | 62.12 | $81.25 | 662 |
| 2024-07-15 | 59.78 | $77.25 | 1853 |
| 2024-07-12 | 70.36 | $87.50 | 4484 |
| 2024-07-11 | 67.85 | $82.75 | 2523 |
| 2024-07-10 | 75.15 | $88.50 | 6659 |
| 2024-07-09 | 71.62 | $81.50 | 3026 |
| 2024-07-08 | 70.34 | $79.25 | 717 |
| 2024-07-05 | 68.04 | $75.50 | 3702 |
| 2024-07-03 | 68.38 | $75.75 | 3681 |
| 2024-07-02 | 63.61 | $68.75 | 415 |
| 2024-07-01 | 62.85 | $67.75 | 1407 |
| 2024-06-28 | 62.10 | $66.75 | 4079 |
| 2024-06-27 | 64.91 | $69.00 | 2054 |
| 2024-06-26 | 67.82 | $71.25 | 2332 |
| 2024-06-25 | 71.91 | $74.25 | 2460 |
| 2024-06-24 | 79.07 | $79.00 | 5639 |
| 2024-06-21 | 85.00 | $82.50 | 51880 |
| 2024-06-20 | 84.45 | $80.75 | 14654 |
| 2024-06-18 | 81.14 | $72.00 | 4556 |
| 2024-06-17 | 80.80 | $71.25 | 6748 |
| 2024-06-14 | 79.55 | $68.50 | 4779 |
| 2024-06-13 | 76.79 | $63.25 | 11806 |
| 2024-06-12 | 79.21 | $64.50 | 8689 |
| 2024-06-11 | 76.23 | $59.25 | 12540 |
| 2024-06-10 | 73.28 | $55.00 | 23375 |
| 2024-06-07 | 64.09 | $45.75 | 5511 |
| 2024-06-06 | 55.90 | $40.50 | 465 |
| 2024-06-05 | 54.98 | $40.00 | 1336 |
| 2024-06-04 | 52.10 | $38.50 | 924 |
| 2024-06-03 | 58.62 | $41.25 | 1552 |
| 2024-05-31 | 52.46 | $38.25 | 1264 |
| 2024-05-30 | 53.08 | $38.50 | 2128 |
| 2024-05-29 | 53.69 | $38.75 | 1060 |
| 2024-05-28 | 54.28 | $39.00 | 1783 |
| 2024-05-24 | 56.65 | $40.00 | 3071 |
| 2024-05-23 | 54.28 | $38.75 | 5310 |
| 2024-05-22 | 56.03 | $39.50 | 2969 |
| 2024-05-21 | 56.60 | $39.75 | 2004 |
| 2024-05-20 | 57.16 | $40.00 | 1797 |
| 2024-05-17 | 58.26 | $40.50 | 3134 |
| 2024-05-16 | 58.79 | $40.75 | 2747 |
| 2024-05-15 | 57.30 | $39.75 | 1974 |
| 2024-05-14 | 57.30 | $39.75 | 3074 |
| 2024-05-13 | 60.25 | $41.25 | 4630 |
| 2024-05-10 | 59.92 | $41.00 | 2242 |
| 2024-05-09 | 59.92 | $41.00 | 841 |
| 2024-05-08 | 59.62 | $40.75 | 2278 |
| 2024-05-07 | 60.05 | $41.00 | 1271 |
| 2024-05-06 | 57.45 | $38.75 | 1986 |
| 2024-05-03 | 57.85 | $39.00 | 4255 |
| 2024-05-02 | 60.22 | $40.50 | 979 |
| 2024-05-01 | 58.33 | $38.75 | 1719 |
| 2024-04-30 | 59.48 | $39.50 | 15060 |
| 2024-04-29 | 68.47 | $44.75 | 44381 |
| 2024-04-26 | 65.39 | $41.50 | 19025 |
| 2024-04-25 | 57.52 | $35.00 | 6798 |
| 2024-04-24 | 54.89 | $33.25 | 844 |
| 2024-04-23 | 54.12 | $32.75 | 2320 |
| 2024-04-22 | 55.01 | $33.25 | 2171 |
| 2024-04-19 | 54.30 | $32.75 | 6250 |
| 2024-04-18 | 53.60 | $32.25 | 5272 |
| 2024-04-17 | 50.34 | $30.00 | 3246 |
| 2024-04-16 | 49.97 | $29.75 | 6264 |
| 2024-04-15 | 53.78 | $32.25 | 8868 |
| 2024-04-12 | 53.44 | $32.00 | 18958 |
| 2024-04-11 | 52.79 | $31.50 | 6983 |
| 2024-04-10 | 50.12 | $29.50 | 16498 |
| 2024-04-09 | 49.45 | $29.00 | 3154 |
| 2024-04-08 | 48.45 | $28.25 | 3510 |
| 2024-04-05 | 47.46 | $27.50 | 4773 |
| 2024-04-04 | 48.64 | $28.50 | 3994 |
| 2024-04-03 | 48.34 | $28.25 | 13342 |
| 2024-04-02 | 47.45 | $27.50 | 2716 |
| 2024-04-01 | 48.50 | $28.50 | 5820 |
| 2024-03-28 | 47.39 | $27.50 | 9572 |
| 2024-03-27 | 47.12 | $27.25 | 8273 |
| 2024-03-26 | 42.31 | $23.00 | 8343 |
| 2024-03-25 | 43.87 | $24.75 | 6123 |
| 2024-03-22 | 45.70 | $26.75 | 3529 |
| 2024-03-21 | 47.10 | $28.25 | 8966 |
| 2024-03-20 | 47.56 | $28.75 | 9308 |
| 2024-03-19 | 48.69 | $30.00 | 23511 |
| 2024-03-18 | 53.80 | $35.25 | 34191 |
| 2024-03-15 | 48.14 | $29.50 | 37780 |
| 2024-03-14 | 44.79 | $26.50 | 31208 |
| 2024-03-13 | 43.63 | $25.50 | 12389 |
| 2024-03-12 | 45.21 | $27.25 | 20190 |
| 2024-03-11 | 47.04 | $29.25 | 40193 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.02
Vol: 5996
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.02 | 5996 |
| 2026-07-13 | 0.00 | $0.02 | 5996 |
| 2026-07-10 | 0.00 | $0.02 | 5996 |
| 2026-07-09 | 0.00 | $0.02 | 5996 |
| 2026-07-08 | 0.00 | $0.02 | — |
| 2026-07-07 | 0.00 | $0.02 | — |
| 2026-07-06 | 0.00 | $0.02 | 5996 |
| 2026-07-02 | 0.00 | $0.02 | 5996 |
| 2026-07-01 | -100.00 | $0.00 | 5996 |
| 2026-06-30 | -100.00 | $0.00 | 5996 |
| 2026-06-29 | -100.00 | $0.00 | 5996 |
| 2026-06-26 | -100.00 | $0.00 | 5996 |
| 2026-06-25 | -100.00 | $0.00 | 5996 |
| 2026-06-24 | -100.00 | $0.00 | 5996 |
| 2026-06-23 | -100.00 | $0.00 | 5996 |
| 2026-06-22 | -100.00 | $0.00 | 5996 |
| 2026-06-18 | -99.78 | $0.00 | 5996 |
| 2026-06-17 | -100.00 | $0.00 | 5996 |
| 2026-06-16 | -100.00 | $0.00 | 5996 |
| 2026-06-15 | -100.00 | $0.00 | 5996 |
| 2026-06-12 | -100.00 | $0.00 | 5996 |
| 2026-06-11 | -100.00 | $0.00 | 5996 |
| 2026-06-10 | -100.00 | $0.00 | 5996 |
| 2026-06-09 | -100.00 | $0.00 | 5996 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 5996 |
| 2026-06-04 | -100.00 | $0.00 | 5996 |
| 2026-06-03 | -100.00 | $0.00 | 5996 |
| 2026-06-02 | -100.00 | $0.00 | 5996 |
| 2026-06-01 | -100.00 | $0.00 | 5996 |
| 2026-05-29 | -99.90 | $0.00 | 5996 |
| 2026-05-28 | -99.90 | $0.00 | 5996 |
| 2026-05-27 | -99.98 | $0.00 | 5996 |
| 2026-05-22 | 0.00 | $0.03 | — |
| 2026-05-21 | 0.00 | $0.03 | — |
| 2026-05-20 | 0.00 | $0.03 | — |
| 2026-05-19 | 0.00 | $0.03 | — |
| 2026-05-18 | 0.00 | $0.03 | — |
| 2026-05-15 | 0.00 | $0.03 | — |
| 2026-05-14 | 0.00 | $0.03 | — |
| 2026-05-13 | 0.00 | $0.03 | — |
| 2026-05-12 | 0.00 | $0.03 | — |
| 2026-05-11 | 0.00 | $0.03 | — |
| 2026-05-08 | 0.00 | $0.03 | — |
| 2026-05-07 | 0.00 | $0.03 | — |
| 2026-05-06 | 0.00 | $0.03 | — |
| 2026-05-05 | -70.07 | $0.03 | — |
| 2026-05-04 | -70.07 | $0.03 | — |
| 2026-05-01 | -70.07 | $0.03 | — |
| 2026-04-30 | -70.07 | $0.03 | — |
| 2026-04-29 | -70.07 | $0.03 | — |
| 2026-04-28 | -70.07 | $0.03 | 5996 |
| 2026-04-27 | -90.79 | $0.01 | 5996 |
| 2026-04-24 | -90.09 | $0.01 | 5996 |
| 2026-04-22 | -90.09 | $0.01 | 5996 |
| 2026-04-17 | -99.10 | $0.00 | 5996 |
| 2026-04-16 | -90.09 | $0.01 | 5996 |
| 2026-04-15 | -99.70 | $0.00 | 5996 |
| 2026-04-02 | -90.09 | $0.01 | 5996 |
| 2026-04-01 | -90.09 | $0.01 | 5996 |
| 2026-03-30 | -90.09 | $0.01 | 5996 |
| 2026-03-26 | -98.10 | $0.00 | 5996 |
| 2026-03-17 | -99.90 | $0.00 | 5996 |
| 2026-03-11 | -99.50 | $0.00 | 5996 |
| 2026-03-09 | -100.00 | $0.00 | 5996 |
| 2026-02-25 | -98.48 | $0.00 | 5996 |
| 2026-02-24 | -92.11 | $0.00 | 5996 |
| 2026-02-20 | -92.11 | $0.00 | 582 |
| 2026-02-13 | -93.16 | $0.00 | 1147 |
| 2026-02-10 | -93.16 | $0.00 | 258 |
| 2026-02-09 | -93.16 | $0.00 | 16325 |
| 2026-02-06 | -95.48 | $0.00 | 131 |
| 2026-02-05 | -95.48 | $0.00 | 5996 |
| 2026-02-02 | -75.38 | $0.01 | 1507 |
| 2026-01-29 | -95.48 | $0.00 | 5996 |
| 2026-01-28 | -95.48 | $0.00 | 5996 |
| 2026-01-27 | -95.48 | $0.00 | 5996 |
| 2026-01-26 | -95.48 | $0.00 | 5996 |
| 2026-01-20 | -79.40 | $0.00 | 5996 |
| 2026-01-16 | -84.42 | $0.00 | 5996 |
| 2026-01-14 | -31.11 | $0.00 | 5996 |
| 2026-01-13 | -31.11 | $0.00 | 5996 |
| 2026-01-09 | -27.91 | $0.00 | 5996 |
| 2026-01-08 | -27.91 | $0.00 | 5996 |
| 2026-01-02 | -27.91 | $0.00 | 5996 |
| 2025-12-31 | 0.00 | $0.00 | 5996 |
| 2025-12-30 | 0.00 | $0.00 | 5996 |
| 2025-12-29 | -86.29 | $0.00 | 5996 |
| 2025-12-26 | -91.78 | $0.00 | 5996 |
| 2025-12-23 | -98.20 | $0.00 | 5996 |
| 2025-12-22 | -98.20 | $0.00 | 5996 |
| 2025-12-19 | -100.00 | $0.00 | 5996 |
| 2025-12-18 | -100.00 | $0.00 | 5996 |
| 2025-12-17 | -100.00 | $0.00 | 581 |
| 2025-12-16 | -98.13 | $0.00 | 900 |
| 2025-12-15 | -99.96 | $0.00 | 300 |
| 2025-12-12 | -99.81 | $0.00 | — |
| 2025-12-11 | -99.83 | $0.00 | 10500 |
| 2025-12-10 | -99.83 | $0.00 | 300 |
| 2025-12-09 | -99.83 | $0.00 | 600 |
| 2025-12-08 | -99.90 | $0.00 | 2200 |
| 2025-12-05 | -99.90 | $0.00 | 1200 |
| 2025-12-04 | -99.90 | $0.00 | — |
| 2025-12-03 | -99.95 | $0.00 | — |
| 2025-12-02 | -99.95 | $0.00 | 400 |
| 2025-12-01 | -99.95 | $0.00 | 3200 |
| 2025-11-28 | -99.95 | $0.00 | 1900 |
| 2025-11-26 | -99.96 | $0.00 | 2400 |
| 2025-11-25 | -98.95 | $0.03 | 5996 |
| 2025-11-24 | -99.10 | $0.03 | 100 |
| 2025-11-21 | -99.29 | $0.02 | 100 |
| 2025-11-20 | -99.19 | $0.03 | 100 |
| 2025-11-19 | -99.23 | $0.03 | 3000 |
| 2025-11-18 | -99.74 | $0.01 | 400 |
| 2025-11-17 | -99.94 | $0.00 | 7300 |
| 2025-11-14 | -100.00 | $0.00 | 6649 |
| 2025-11-13 | -85.47 | $0.55 | 17500 |
| 2025-11-12 | -91.95 | $0.51 | 900 |
| 2025-11-11 | -95.71 | $0.40 | 60400 |
| 2025-11-10 | -100.00 | $0.25 | 108000 |
| 2025-11-07 | -97.45 | $0.66 | 204500 |
| 2025-11-06 | -98.13 | $0.75 | 2.3M |
| 2025-11-05 | -95.49 | $1.82 | 107543 |
| 2025-11-04 | -100.00 | $1.67 | 30460 |
| 2025-11-03 | -98.45 | $1.81 | 34628 |
| 2025-10-31 | -98.44 | $1.84 | 53951 |
| 2025-10-30 | -98.66 | $1.94 | 116023 |
| 2025-10-29 | -96.39 | $2.43 | 60400 |
| 2025-10-28 | -92.63 | $2.74 | 162051 |
| 2025-10-27 | -93.59 | $2.71 | 52600 |
| 2025-10-24 | -93.59 | $2.71 | 52100 |
| 2025-10-23 | -92.31 | $2.75 | 58100 |
| 2025-10-22 | -98.70 | $2.60 | 74283 |
| 2025-10-21 | -88.19 | $3.09 | 97962 |
| 2025-10-20 | -72.57 | $3.54 | 118600 |
| 2025-10-17 | -87.15 | $3.12 | 2.3M |
| 2025-10-16 | -93.70 | $3.40 | 4.5M |
| 2025-10-15 | -63.51 | $4.69 | 700840 |
| 2025-10-14 | -76.35 | $4.50 | 470300 |
| 2025-10-13 | -81.76 | $4.42 | 1.3M |
| 2025-10-10 | -72.46 | $4.63 | 1.5M |
| 2025-10-09 | -39.86 | $5.08 | 2.0M |
| 2025-10-08 | -6.02 | $5.50 | 2.9M |
| 2025-10-07 | -33.63 | $5.00 | 1.5M |
| 2025-10-06 | -43.08 | $4.99 | 825600 |
| 2025-10-03 | -57.99 | $4.96 | 1.1M |
| 2025-10-02 | -75.65 | $4.72 | 868300 |
| 2025-10-01 | -69.95 | $4.83 | 924135 |
| 2025-09-30 | -77.72 | $4.68 | 1.2M |
| 2025-09-29 | -92.50 | $4.65 | 411900 |
| 2025-09-26 | -86.96 | $4.80 | 488812 |
| 2025-09-25 | -90.91 | $4.75 | 1.4M |
| 2025-09-24 | -76.36 | $5.15 | 806620 |
| 2025-09-23 | -78.55 | $5.09 | 1.6M |
| 2025-09-22 | -76.73 | $5.14 | 1.1M |
| 2025-09-19 | -81.33 | $5.06 | 77248 |
| 2025-09-18 | -72.33 | $5.33 | 124556 |
| 2025-09-17 | -90.00 | $4.80 | 11836 |
| 2025-09-16 | -90.67 | $4.85 | 28449 |
| 2025-09-15 | -92.20 | $4.85 | 47228 |
| 2025-09-12 | -86.64 | $5.10 | 49389 |
| 2025-09-11 | -89.98 | $4.95 | 78865 |
| 2025-09-10 | -94.21 | $4.76 | 102512 |
| 2025-09-09 | -95.44 | $5.22 | 81186 |
| 2025-09-08 | -86.80 | $5.57 | 230388 |
| 2025-09-05 | -72.84 | $6.12 | 84529 |
| 2025-09-04 | -79.70 | $5.85 | 38096 |
| 2025-09-03 | -80.20 | $5.83 | 57112 |
| 2025-09-02 | -75.89 | $6.00 | 77676 |
| 2025-08-29 | -60.91 | $6.59 | 36340 |
| 2025-08-28 | -50.51 | $7.00 | 246884 |
| 2025-08-27 | -67.01 | $6.35 | 33476 |
| 2025-08-26 | -57.61 | $6.72 | 33285 |
| 2025-08-25 | -50.51 | $7.00 | 57340 |
| 2025-08-22 | -46.95 | $7.14 | 238390 |
| 2025-08-21 | -71.07 | $6.19 | 86220 |
| 2025-08-20 | -50.51 | $7.00 | 130740 |
| 2025-08-19 | -44.16 | $7.25 | 403144 |
| 2025-08-18 | -36.55 | $7.55 | 7.0M |
| 2025-08-15 | -64.66 | $5.99 | 2.3M |
| 2025-08-14 | -79.70 | $5.59 | 46202 |
| 2025-08-13 | -69.14 | $6.03 | 14332 |
| 2025-08-12 | -58.85 | $6.28 | 10964 |
| 2025-08-11 | -60.49 | $6.24 | 19428 |
| 2025-08-08 | -40.33 | $6.73 | 24740 |
| 2025-08-07 | -31.69 | $6.94 | 47344 |
| 2025-08-06 | -55.56 | $6.36 | 15582 |
| 2025-08-05 | -60.91 | $6.23 | 23160 |
| 2025-08-04 | -64.20 | $6.15 | 78544 |
| 2025-08-01 | -60.91 | $6.23 | 162988 |
| 2025-07-31 | -99.52 | $5.65 | 24305 |
| 2025-07-30 | -87.56 | $5.95 | 26700 |
| 2025-07-29 | -76.12 | $6.18 | 57200 |
| 2025-07-28 | -47.76 | $6.75 | 24352 |
| 2025-07-25 | -49.75 | $6.71 | 40288 |
| 2025-07-24 | -19.55 | $7.28 | 78738 |
| 2025-07-23 | -12.90 | $7.32 | 88252 |
| 2025-07-22 | -42.98 | $6.56 | 94206 |
| 2025-07-21 | -18.66 | $7.36 | 444400 |
| 2025-07-18 | -61.94 | $6.20 | 1.0M |
| 2025-07-17 | -71.27 | $5.95 | 34108 |
| 2025-07-16 | -77.24 | $5.79 | 39957 |
| 2025-07-15 | -69.40 | $5.91 | 17936 |
| 2025-07-14 | -57.30 | $6.25 | 16100 |
| 2025-07-11 | -49.30 | $6.45 | 14176 |
| 2025-07-10 | -39.51 | $6.73 | 23726 |
| 2025-07-09 | -46.15 | $6.54 | 28029 |
| 2025-07-08 | -70.28 | $5.85 | 12753 |
| 2025-07-07 | -59.79 | $6.15 | 17798 |
| 2025-07-03 | -70.28 | $5.85 | 21884 |
| 2025-07-02 | -58.39 | $6.19 | 17749 |
| 2025-07-01 | -53.85 | $6.32 | 66624 |
| 2025-06-30 | -60.84 | $6.12 | 21764 |
| 2025-06-27 | -55.24 | $6.28 | 43422 |
| 2025-06-26 | -49.30 | $6.45 | 181400 |
| 2025-06-25 | -49.30 | $6.45 | 197616 |
| 2025-06-24 | -81.82 | $5.52 | 139188 |
| 2025-06-23 | -65.04 | $6.00 | 2.8M |
| 2025-06-20 | -76.44 | $5.53 | 976600 |
| 2025-06-18 | -74.22 | $5.58 | 18888 |
| 2025-06-17 | -76.44 | $5.53 | 41513 |
| 2025-06-16 | -80.89 | $5.43 | 21940 |
| 2025-06-13 | -76.44 | $5.53 | 41364 |
| 2025-06-12 | -72.00 | $5.63 | 59300 |
| 2025-06-11 | -46.35 | $5.98 | 146548 |
| 2025-06-10 | -20.07 | $6.45 | 194917 |
| 2025-06-09 | -42.26 | $5.56 | 47525 |
| 2025-06-06 | -44.84 | $5.48 | 24528 |
| 2025-06-05 | -38.39 | $5.68 | 9401 |
| 2025-06-04 | -20.97 | $6.22 | 12608 |
| 2025-06-03 | -27.74 | $6.01 | 15116 |
| 2025-06-02 | -37.74 | $5.70 | 16008 |
| 2025-05-30 | -36.77 | $5.73 | 17980 |
| 2025-05-29 | -35.92 | $6.16 | 6968 |
| 2025-05-28 | -30.29 | $6.37 | 9852 |
| 2025-05-27 | -29.49 | $6.40 | 25180 |
| 2025-05-23 | -44.50 | $5.84 | 9612 |
| 2025-05-22 | -48.79 | $5.68 | 7823 |
| 2025-05-21 | -54.16 | $5.48 | 8108 |
| 2025-05-20 | -44.24 | $5.85 | 6687 |
| 2025-05-19 | -44.66 | $5.66 | 23176 |
| 2025-05-16 | -49.03 | $5.48 | 5148 |
| 2025-05-15 | -48.93 | $5.44 | 19342 |
| 2025-05-14 | -37.53 | $5.92 | 190992 |
| 2025-05-13 | -65.32 | $4.75 | 21612 |
| 2025-05-12 | -74.82 | $4.35 | 39949 |
| 2025-05-09 | -67.42 | $4.52 | 8013 |
| 2025-05-08 | -64.44 | $4.60 | 14992 |
| 2025-05-07 | -68.00 | $4.44 | 28557 |
| 2025-05-06 | -58.89 | $4.85 | 34365 |
| 2025-05-05 | -66.89 | $4.49 | 50388 |
| 2025-05-02 | -56.67 | $4.95 | 418484 |
| 2025-05-01 | -59.56 | $4.82 | 511338 |
| 2025-04-30 | -47.95 | $4.65 | 21101 |
| 2025-04-29 | -52.51 | $4.70 | 38020 |
| 2025-04-28 | -66.67 | $4.22 | 6944 |
| 2025-04-25 | -67.50 | $4.30 | 12448 |
| 2025-04-24 | -71.25 | $4.15 | 14469 |
| 2025-04-23 | -75.79 | $4.15 | 9617 |
| 2025-04-22 | -85.40 | $3.80 | 9959 |
| 2025-04-21 | -91.42 | $3.60 | 10132 |
| 2025-04-17 | -88.98 | $3.77 | 53256 |
| 2025-04-16 | -80.11 | $4.39 | 22968 |
| 2025-04-15 | -78.25 | $4.52 | 129098 |
| 2025-04-14 | -88.84 | $3.78 | 36056 |
| 2025-04-11 | -94.28 | $3.40 | 21732 |
| 2025-04-10 | -94.13 | $3.41 | 79268 |
| 2025-04-09 | -89.09 | $4.03 | 70708 |
| 2025-04-08 | -91.65 | $4.50 | 33782 |
| 2025-04-07 | -91.65 | $4.50 | 195156 |
| 2025-04-04 | -91.04 | $4.54 | 17560 |
| 2025-04-03 | -96.51 | $4.78 | 14958 |
| 2025-04-02 | -89.97 | $5.85 | 9892 |
| 2025-04-01 | -98.25 | $5.61 | 25501 |
| 2025-03-31 | -100.00 | $5.78 | 16506 |
| 2025-03-28 | -94.19 | $6.25 | 39516 |
| 2025-03-27 | -90.58 | $6.48 | 10693 |
| 2025-03-26 | -98.12 | $6.50 | 25138 |
| 2025-03-25 | -100.00 | $6.39 | 27569 |
| 2025-03-24 | -79.58 | $8.08 | 31944 |
| 2025-03-21 | -48.63 | $9.83 | 21892 |
| 2025-03-20 | -72.44 | $8.73 | 17213 |
| 2025-03-19 | -76.89 | $8.51 | 5152 |
| 2025-03-18 | -86.69 | $8.12 | 37268 |
| 2025-03-17 | -94.31 | $7.55 | 28036 |
| 2025-03-14 | -93.91 | $7.64 | 8957 |
| 2025-03-13 | -90.43 | $8.00 | 7108 |
| 2025-03-12 | -90.34 | $8.01 | 14397 |
| 2025-03-11 | -96.35 | $7.86 | 32382 |
| 2025-03-10 | -99.11 | $8.33 | 17820 |
| 2025-03-07 | -90.09 | $9.84 | 21628 |
| 2025-03-06 | -86.67 | $10.50 | 104269 |
| 2025-03-05 | -86.67 | $10.50 | 11824 |
| 2025-03-04 | -86.07 | $10.63 | 9962 |
| 2025-03-03 | -85.41 | $10.72 | 20200 |
| 2025-02-28 | -74.74 | $12.16 | 117812 |
| 2025-02-27 | -89.19 | $10.21 | 35778 |
| 2025-02-26 | -96.14 | $10.53 | 5530 |
| 2025-02-25 | -94.56 | $11.18 | 3578 |
| 2025-02-24 | -95.55 | $11.44 | 18520 |
| 2025-02-21 | -97.61 | $12.29 | 7649 |
| 2025-02-20 | -92.87 | $13.19 | 15256 |
| 2025-02-19 | -99.09 | $13.66 | 10821 |
| 2025-02-18 | -90.97 | $15.83 | 4356 |
| 2025-02-14 | -89.97 | $16.13 | 10372 |
| 2025-02-13 | -92.18 | $15.95 | 5228 |
| 2025-02-12 | -96.08 | $15.23 | 48631 |
| 2025-02-11 | -94.79 | $16.50 | 11648 |
| 2025-02-10 | -91.79 | $17.22 | 8325 |
| 2025-02-07 | -94.29 | $16.65 | 21820 |
| 2025-02-06 | -94.44 | $19.25 | 5993 |
| 2025-02-05 | -92.13 | $21.25 | 7854 |
| 2025-02-04 | -94.14 | $21.00 | 7184 |
| 2025-02-03 | -95.05 | $20.50 | 19584 |
| 2025-01-31 | -98.40 | $18.64 | 12796 |
| 2025-01-30 | -96.70 | $19.58 | 5918 |
| 2025-01-29 | -96.79 | $19.53 | 14720 |
| 2025-01-28 | -95.02 | $20.75 | 9748 |
| 2025-01-27 | -100.00 | $22.00 | 9435 |
| 2025-01-24 | -96.70 | $26.00 | 11084 |
| 2025-01-23 | -92.10 | $28.25 | 6158 |
| 2025-01-22 | -90.05 | $29.25 | 12376 |
| 2025-01-21 | -93.12 | $27.75 | 10102 |
| 2025-01-17 | -92.90 | $30.75 | 6093 |
| 2025-01-16 | -89.07 | $32.50 | 6767 |
| 2025-01-15 | -82.51 | $35.50 | 9487 |
| 2025-01-14 | -90.71 | $31.75 | 10776 |
| 2025-01-13 | -85.25 | $34.25 | 6777 |
| 2025-01-10 | -80.87 | $36.25 | 11004 |
| 2025-01-08 | -67.21 | $42.50 | 17244 |
| 2025-01-07 | -62.30 | $44.75 | 60825 |
| 2025-01-06 | -0.55 | $73.00 | 187032 |
| 2025-01-03 | -47.78 | $39.25 | 9594 |
| 2025-01-02 | -63.33 | $35.75 | 1763 |
| 2024-12-31 | -68.89 | $34.50 | 2800 |
| 2024-12-30 | -62.22 | $36.00 | 4322 |
| 2024-12-27 | -64.44 | $35.50 | 12348 |
| 2024-12-26 | -82.00 | $29.50 | 1818 |
| 2024-12-24 | -89.00 | $27.75 | 484 |
| 2024-12-23 | -90.00 | $27.50 | 912 |
| 2024-12-20 | -77.35 | $29.00 | 3133 |
| 2024-12-19 | -65.38 | $32.25 | 196 |
| 2024-12-18 | -59.09 | $33.75 | 2736 |
| 2024-12-17 | -55.56 | $34.50 | 961 |
| 2024-12-16 | -56.45 | $34.25 | 1380 |
| 2024-12-13 | -53.76 | $35.00 | 1424 |
| 2024-12-12 | -47.30 | $36.25 | 2392 |
| 2024-12-11 | -30.96 | $41.00 | 6102 |
| 2024-12-10 | 0.00 | $48.75 | 11964 |
| 2024-12-09 | -21.67 | $39.00 | 336 |
| 2024-12-06 | -26.01 | $38.00 | 2096 |
| 2024-12-05 | -39.01 | $35.00 | 1321 |
| 2024-12-04 | -34.68 | $36.00 | 1016 |
| 2024-12-03 | -22.76 | $38.75 | 4153 |
| 2024-12-02 | -34.45 | $34.25 | 1540 |
| 2024-11-29 | -30.76 | $35.00 | 10597 |
| 2024-11-27 | -30.21 | $30.75 | 3813 |
| 2024-11-26 | -56.86 | $27.00 | 121 |
| 2024-11-25 | -68.02 | $25.75 | 520 |
| 2024-11-22 | -64.88 | $26.75 | 938 |
| 2024-11-21 | -78.66 | $25.00 | 284 |
| 2024-11-20 | -92.27 | $22.50 | 96 |
| 2024-11-19 | -93.74 | $22.25 | 1220 |
| 2024-11-18 | -86.62 | $23.75 | 360 |
| 2024-11-15 | -82.55 | $25.00 | 921 |
| 2024-11-14 | -88.12 | $23.70 | 1764 |
| 2024-11-13 | -93.54 | $26.25 | 592 |
| 2024-11-12 | -94.32 | $28.75 | 509 |
| 2024-11-11 | -86.59 | $31.75 | 1077 |
| 2024-11-08 | -82.93 | $32.50 | 264 |
| 2024-11-07 | -73.17 | $34.50 | 393 |
| 2024-11-06 | -74.39 | $34.25 | 133 |
| 2024-11-05 | -73.17 | $34.50 | 562 |
| 2024-11-04 | -82.81 | $34.50 | 120 |
| 2024-11-01 | -82.81 | $34.50 | 253 |
| 2024-10-31 | -89.06 | $32.50 | 812 |
| 2024-10-30 | -89.84 | $32.25 | 728 |
| 2024-10-29 | -96.09 | $30.25 | 2758 |
| 2024-10-28 | -88.50 | $36.00 | 976 |
| 2024-10-25 | -93.07 | $37.50 | 1560 |
| 2024-10-24 | -97.94 | $37.25 | 822 |
| 2024-10-23 | -85.26 | $40.75 | 289 |
| 2024-10-22 | -85.26 | $40.75 | 124 |
| 2024-10-21 | -73.68 | $43.50 | 757 |
| 2024-10-18 | -77.89 | $42.50 | 448 |
| 2024-10-17 | -76.84 | $42.75 | 1144 |
| 2024-10-16 | -69.47 | $44.50 | 2888 |
| 2024-10-15 | -67.37 | $45.00 | 852 |
| 2024-10-14 | -74.75 | $43.50 | 157 |
| 2024-10-11 | -80.81 | $42.00 | 276 |
| 2024-10-10 | -82.83 | $41.50 | 104 |
| 2024-10-09 | -82.83 | $41.50 | 588 |
| 2024-10-08 | -69.70 | $44.75 | 6586 |
| 2024-10-07 | -59.60 | $47.25 | 621 |
| 2024-10-04 | -94.06 | $40.25 | 541 |
| 2024-10-03 | -99.07 | $40.25 | 364 |
| 2024-10-02 | -99.07 | $40.25 | 3108 |
| 2024-10-01 | -90.91 | $46.75 | 186 |
| 2024-09-30 | -87.50 | $47.50 | 360 |
| 2024-09-27 | -90.91 | $46.75 | 328 |
| 2024-09-26 | -90.11 | $46.25 | 961 |
| 2024-09-25 | -76.92 | $49.25 | 541 |
| 2024-09-24 | -64.84 | $52.00 | 602 |
| 2024-09-23 | -63.74 | $52.25 | 184 |
| 2024-09-20 | -64.13 | $52.25 | 2261 |
| 2024-09-19 | -69.09 | $52.50 | 801 |
| 2024-09-18 | -74.55 | $51.00 | 808 |
| 2024-09-17 | -47.27 | $58.50 | 525 |
| 2024-09-16 | -39.09 | $60.75 | 266 |
| 2024-09-13 | -46.36 | $58.75 | 568 |
| 2024-09-12 | -46.36 | $58.75 | 701 |
| 2024-09-11 | -46.36 | $58.75 | 641 |
| 2024-09-10 | -50.00 | $57.75 | 900 |
| 2024-09-09 | -52.73 | $57.00 | 2512 |
| 2024-09-06 | -28.18 | $63.75 | 1580 |
| 2024-09-05 | -36.36 | $61.50 | 1384 |
| 2024-09-04 | -49.09 | $58.00 | 1328 |
| 2024-09-03 | -80.00 | $49.50 | 1724 |
| 2024-08-30 | -72.73 | $51.50 | 243 |
| 2024-08-29 | -91.23 | $46.50 | 2849 |
| 2024-08-28 | -95.00 | $51.25 | 563 |
| 2024-08-27 | -88.18 | $53.25 | 515 |
| 2024-08-26 | -72.03 | $58.25 | 656 |
| 2024-08-23 | -50.85 | $64.50 | 172 |
| 2024-08-22 | -47.50 | $65.75 | 663 |
| 2024-08-21 | -38.40 | $69.25 | 1124 |
| 2024-08-20 | -59.09 | $63.50 | 369 |
| 2024-08-19 | -66.67 | $61.00 | 568 |
| 2024-08-16 | -63.43 | $62.25 | 380 |
| 2024-08-15 | -67.91 | $60.75 | 745 |
| 2024-08-14 | -70.90 | $59.75 | 273 |
| 2024-08-13 | -87.77 | $54.25 | 817 |
| 2024-08-12 | -99.23 | $52.50 | 372 |
| 2024-08-09 | -89.36 | $56.00 | 178 |
| 2024-08-08 | -88.65 | $56.25 | 2560 |
| 2024-08-07 | -88.08 | $56.75 | 349 |
| 2024-08-06 | -82.28 | $59.25 | 3688 |
| 2024-08-05 | -87.97 | $57.00 | 2192 |
| 2024-08-02 | -86.09 | $67.00 | 1792 |
| 2024-08-01 | -86.05 | $73.25 | 2397 |
| 2024-07-31 | -76.92 | $74.25 | 2193 |
| 2024-07-30 | -54.08 | $78.50 | 860 |
| 2024-07-29 | -54.29 | $77.50 | 252 |
| 2024-07-26 | -52.29 | $77.50 | 630 |
| 2024-07-25 | -50.46 | $78.00 | 2816 |
| 2024-07-24 | -39.45 | $81.00 | 1248 |
| 2024-07-23 | -39.45 | $81.00 | 960 |
| 2024-07-22 | -41.28 | $80.50 | 956 |
| 2024-07-19 | -33.95 | $82.50 | 1502 |
| 2024-07-18 | -41.28 | $80.50 | 363 |
| 2024-07-17 | -29.36 | $83.75 | 3018 |
| 2024-07-16 | -38.53 | $81.25 | 662 |
| 2024-07-15 | -49.15 | $77.25 | 1853 |
| 2024-07-12 | -13.71 | $87.50 | 4484 |
| 2024-07-11 | -25.53 | $82.75 | 2523 |
| 2024-07-10 | -8.50 | $88.50 | 6659 |
| 2024-07-09 | -8.86 | $81.50 | 3026 |
| 2024-07-08 | -12.43 | $79.25 | 717 |
| 2024-07-05 | -20.43 | $75.50 | 3702 |
| 2024-07-03 | -19.89 | $75.75 | 3681 |
| 2024-07-02 | -34.76 | $68.75 | 415 |
| 2024-07-01 | -36.70 | $67.75 | 1407 |
| 2024-06-28 | -38.02 | $66.75 | 4079 |
| 2024-06-27 | -33.16 | $69.00 | 2054 |
| 2024-06-26 | -28.50 | $71.25 | 2332 |
| 2024-06-25 | -22.28 | $74.25 | 2460 |
| 2024-06-24 | -12.24 | $79.00 | 5639 |
| 2024-06-21 | -5.10 | $82.50 | 51880 |
| 2024-06-20 | -0.56 | $80.75 | 14654 |
| 2024-06-18 | -2.70 | $72.00 | 4556 |
| 2024-06-17 | -3.42 | $71.25 | 6748 |
| 2024-06-14 | -10.96 | $68.50 | 4779 |
| 2024-06-13 | -25.34 | $63.25 | 11806 |
| 2024-06-12 | 0.00 | $64.50 | 8689 |
| 2024-06-11 | -2.11 | $59.25 | 12540 |
| 2024-06-10 | -7.32 | $55.00 | 23375 |
| 2024-06-07 | 0.00 | $45.75 | 5511 |
| 2024-06-06 | -51.35 | $40.50 | 465 |
| 2024-06-05 | -56.76 | $40.00 | 1336 |
| 2024-06-04 | -72.97 | $38.50 | 924 |
| 2024-06-03 | -43.24 | $41.25 | 1552 |
| 2024-05-31 | -75.68 | $38.25 | 1264 |
| 2024-05-30 | -72.97 | $38.50 | 2128 |
| 2024-05-29 | -70.27 | $38.75 | 1060 |
| 2024-05-28 | -75.47 | $39.00 | 1783 |
| 2024-05-24 | -76.39 | $40.00 | 3071 |
| 2024-05-23 | -83.33 | $38.75 | 5310 |
| 2024-05-22 | -69.51 | $39.50 | 2969 |
| 2024-05-21 | -65.88 | $39.75 | 2004 |
| 2024-05-20 | -64.71 | $40.00 | 1797 |
| 2024-05-17 | -62.35 | $40.50 | 3134 |
| 2024-05-16 | -59.09 | $40.75 | 2747 |
| 2024-05-15 | -58.95 | $39.75 | 1974 |
| 2024-05-14 | -58.33 | $39.75 | 3074 |
| 2024-05-13 | -52.08 | $41.25 | 4630 |
| 2024-05-10 | -53.13 | $41.00 | 2242 |
| 2024-05-09 | -53.13 | $41.00 | 841 |
| 2024-05-08 | -54.17 | $40.75 | 2278 |
| 2024-05-07 | -50.00 | $41.00 | 1271 |
| 2024-05-06 | -57.69 | $38.75 | 1986 |
| 2024-05-03 | -55.66 | $39.00 | 4255 |
| 2024-05-02 | -50.00 | $40.50 | 979 |
| 2024-05-01 | -56.60 | $38.75 | 1719 |
| 2024-04-30 | -53.27 | $39.50 | 15060 |
| 2024-04-29 | -31.30 | $44.75 | 44381 |
| 2024-04-26 | -2.94 | $41.50 | 19025 |
| 2024-04-25 | -14.89 | $35.00 | 6798 |
| 2024-04-24 | -15.22 | $33.25 | 844 |
| 2024-04-23 | -16.98 | $32.75 | 2320 |
| 2024-04-22 | -9.80 | $33.25 | 2171 |
| 2024-04-19 | -13.73 | $32.75 | 6250 |
| 2024-04-18 | -17.65 | $32.25 | 5272 |
| 2024-04-17 | -32.65 | $30.00 | 3246 |
| 2024-04-16 | -42.86 | $29.75 | 6264 |
| 2024-04-15 | -33.33 | $32.25 | 8868 |
| 2024-04-12 | -34.92 | $32.00 | 18958 |
| 2024-04-11 | -38.10 | $31.50 | 6983 |
| 2024-04-10 | -50.79 | $29.50 | 16498 |
| 2024-04-09 | -53.97 | $29.00 | 3154 |
| 2024-04-08 | -58.73 | $28.25 | 3510 |
| 2024-04-05 | -60.61 | $27.50 | 4773 |
| 2024-04-04 | -53.73 | $28.50 | 3994 |
| 2024-04-03 | -50.05 | $28.25 | 13342 |
| 2024-04-02 | -51.15 | $27.50 | 2716 |
| 2024-04-01 | -46.04 | $28.50 | 5820 |
| 2024-03-28 | -51.15 | $27.50 | 9572 |
| 2024-03-27 | -52.43 | $27.25 | 8273 |
| 2024-03-26 | -74.17 | $23.00 | 8343 |
| 2024-03-25 | -65.22 | $24.75 | 6123 |
| 2024-03-22 | -54.99 | $26.75 | 3529 |
| 2024-03-21 | -47.31 | $28.25 | 8966 |
| 2024-03-20 | -44.76 | $28.75 | 9308 |
| 2024-03-19 | -38.36 | $30.00 | 23511 |
| 2024-03-18 | -11.51 | $35.25 | 34191 |
| 2024-03-15 | -33.24 | $29.50 | 37780 |
| 2024-03-14 | -50.58 | $26.50 | 31208 |
| 2024-03-13 | -59.30 | $25.50 | 12389 |
| 2024-03-12 | -66.84 | $27.25 | 20190 |
| 2024-03-11 | -82.43 | $29.25 | 40193 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
68.36
2026-07-14
Close Price
$0.02
Vol: 5996
Average Directional Index - Detailed Analysis
Minimum
3.21
Average
28.98
Maximum
68.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.36 | $0.02 | 5996 |
| 2026-07-13 | 67.67 | $0.02 | 5996 |
| 2026-07-10 | 66.94 | $0.02 | 5996 |
| 2026-07-09 | 66.18 | $0.02 | 5996 |
| 2026-07-08 | 65.37 | $0.02 | — |
| 2026-07-07 | 64.52 | $0.02 | — |
| 2026-07-06 | 63.63 | $0.02 | 5996 |
| 2026-07-02 | 62.69 | $0.02 | 5996 |
| 2026-07-01 | 61.71 | $0.00 | 5996 |
| 2026-06-30 | 60.79 | $0.00 | 5996 |
| 2026-06-29 | 59.82 | $0.00 | 5996 |
| 2026-06-26 | 58.80 | $0.00 | 5996 |
| 2026-06-25 | 57.73 | $0.00 | 5996 |
| 2026-06-24 | 56.60 | $0.00 | 5996 |
| 2026-06-23 | 55.41 | $0.00 | 5996 |
| 2026-06-22 | 54.16 | $0.00 | 5996 |
| 2026-06-18 | 52.84 | $0.00 | 5996 |
| 2026-06-17 | 51.41 | $0.00 | 5996 |
| 2026-06-16 | 49.91 | $0.00 | 5996 |
| 2026-06-15 | 48.34 | $0.00 | 5996 |
| 2026-06-12 | 46.67 | $0.00 | 5996 |
| 2026-06-11 | 44.92 | $0.00 | 5996 |
| 2026-06-10 | 43.08 | $0.00 | 5996 |
| 2026-06-09 | 41.14 | $0.00 | 5996 |
| 2026-06-08 | 39.10 | $0.00 | — |
| 2026-06-05 | 36.96 | $0.00 | 5996 |
| 2026-06-04 | 34.69 | $0.00 | 5996 |
| 2026-06-03 | 32.31 | $0.00 | 5996 |
| 2026-06-02 | 29.81 | $0.00 | 5996 |
| 2026-06-01 | 27.17 | $0.00 | 5996 |
| 2026-05-29 | 24.40 | $0.00 | 5996 |
| 2026-05-28 | 21.45 | $0.00 | 5996 |
| 2026-05-27 | 18.36 | $0.00 | 5996 |
| 2026-05-26 | 15.09 | $0.03 | 5996 |
| 2026-05-22 | 15.58 | $0.03 | — |
| 2026-05-21 | 16.09 | $0.03 | — |
| 2026-05-20 | 16.63 | $0.03 | — |
| 2026-05-19 | 17.19 | $0.03 | — |
| 2026-05-18 | 17.79 | $0.03 | — |
| 2026-05-15 | 18.42 | $0.03 | — |
| 2026-05-14 | 19.08 | $0.03 | — |
| 2026-05-13 | 19.77 | $0.03 | — |
| 2026-05-12 | 20.50 | $0.03 | — |
| 2026-05-11 | 21.27 | $0.03 | — |
| 2026-05-08 | 22.08 | $0.03 | — |
| 2026-05-07 | 22.93 | $0.03 | — |
| 2026-05-06 | 23.83 | $0.03 | — |
| 2026-05-05 | 24.78 | $0.03 | — |
| 2026-05-04 | 25.77 | $0.03 | — |
| 2026-05-01 | 26.82 | $0.03 | — |
| 2026-04-30 | 27.92 | $0.03 | — |
| 2026-04-29 | 29.08 | $0.03 | — |
| 2026-04-28 | 30.30 | $0.03 | 5996 |
| 2026-04-27 | 31.59 | $0.01 | 5996 |
| 2026-04-24 | 32.52 | $0.01 | 5996 |
| 2026-04-22 | 33.51 | $0.01 | 5996 |
| 2026-04-17 | 34.55 | $0.00 | 5996 |
| 2026-04-16 | 35.47 | $0.01 | 5996 |
| 2026-04-15 | 36.50 | $0.00 | 5996 |
| 2026-04-02 | 37.48 | $0.01 | 5996 |
| 2026-04-01 | 38.64 | $0.01 | 5996 |
| 2026-03-30 | 39.86 | $0.01 | 5996 |
| 2026-03-26 | 41.14 | $0.00 | 5996 |
| 2026-03-17 | 42.37 | $0.00 | 5996 |
| 2026-03-11 | 43.64 | $0.00 | 5996 |
| 2026-03-09 | 44.97 | $0.00 | 5996 |
| 2026-02-25 | 46.37 | $0.00 | 5996 |
| 2026-02-24 | 47.86 | $0.00 | 5996 |
| 2026-02-20 | 47.91 | $0.00 | 582 |
| 2026-02-13 | 47.97 | $0.00 | 1147 |
| 2026-02-10 | 48.02 | $0.00 | 258 |
| 2026-02-09 | 48.08 | $0.00 | 16325 |
| 2026-02-06 | 48.14 | $0.00 | 131 |
| 2026-02-05 | 48.18 | $0.00 | 5996 |
| 2026-02-02 | 48.23 | $0.01 | 1507 |
| 2026-01-29 | 48.27 | $0.00 | 5996 |
| 2026-01-28 | 48.27 | $0.00 | 5996 |
| 2026-01-27 | 48.27 | $0.00 | 5996 |
| 2026-01-26 | 48.26 | $0.00 | 5996 |
| 2026-01-20 | 48.26 | $0.00 | 5996 |
| 2026-01-16 | 48.26 | $0.00 | 5996 |
| 2026-01-14 | 48.27 | $0.00 | 5996 |
| 2026-01-13 | 48.12 | $0.00 | 5996 |
| 2026-01-09 | 47.95 | $0.00 | 5996 |
| 2026-01-08 | 47.77 | $0.00 | 5996 |
| 2026-01-02 | 47.58 | $0.00 | 5996 |
| 2025-12-31 | 47.37 | $0.00 | 5996 |
| 2025-12-30 | 47.16 | $0.00 | 5996 |
| 2025-12-29 | 46.93 | $0.00 | 5996 |
| 2025-12-26 | 46.70 | $0.00 | 5996 |
| 2025-12-23 | 46.45 | $0.00 | 5996 |
| 2025-12-22 | 46.16 | $0.00 | 5996 |
| 2025-12-19 | 45.86 | $0.00 | 5996 |
| 2025-12-18 | 45.54 | $0.00 | 5996 |
| 2025-12-17 | 45.21 | $0.00 | 581 |
| 2025-12-16 | 44.86 | $0.00 | 900 |
| 2025-12-15 | 44.49 | $0.00 | 300 |
| 2025-12-12 | 44.10 | $0.00 | — |
| 2025-12-11 | 43.68 | $0.00 | 10500 |
| 2025-12-10 | 43.25 | $0.00 | 300 |
| 2025-12-09 | 42.79 | $0.00 | 600 |
| 2025-12-08 | 42.31 | $0.00 | 2200 |
| 2025-12-05 | 41.81 | $0.00 | 1200 |
| 2025-12-04 | 41.28 | $0.00 | — |
| 2025-12-03 | 40.72 | $0.00 | — |
| 2025-12-02 | 40.13 | $0.00 | 400 |
| 2025-12-01 | 39.50 | $0.00 | 3200 |
| 2025-11-28 | 38.85 | $0.00 | 1900 |
| 2025-11-26 | 38.16 | $0.00 | 2400 |
| 2025-11-25 | 37.44 | $0.03 | 5996 |
| 2025-11-24 | 36.63 | $0.03 | 100 |
| 2025-11-21 | 35.78 | $0.02 | 100 |
| 2025-11-20 | 34.87 | $0.03 | 100 |
| 2025-11-19 | 33.92 | $0.03 | 3000 |
| 2025-11-18 | 32.92 | $0.01 | 400 |
| 2025-11-17 | 31.83 | $0.00 | 7300 |
| 2025-11-14 | 30.68 | $0.00 | 6649 |
| 2025-11-13 | 29.39 | $0.55 | 17500 |
| 2025-11-12 | 28.05 | $0.51 | 900 |
| 2025-11-11 | 26.88 | $0.40 | 60400 |
| 2025-11-10 | 25.65 | $0.25 | 108000 |
| 2025-11-07 | 24.39 | $0.66 | 204500 |
| 2025-11-06 | 23.22 | $0.75 | 2.3M |
| 2025-11-05 | 22.04 | $1.82 | 107543 |
| 2025-11-04 | 21.43 | $1.67 | 30460 |
| 2025-11-03 | 20.58 | $1.81 | 34628 |
| 2025-10-31 | 19.73 | $1.84 | 53951 |
| 2025-10-30 | 18.87 | $1.94 | 116023 |
| 2025-10-29 | 18.02 | $2.43 | 60400 |
| 2025-10-28 | 17.43 | $2.74 | 162051 |
| 2025-10-27 | 17.07 | $2.71 | 52600 |
| 2025-10-24 | 16.23 | $2.71 | 52100 |
| 2025-10-23 | 15.35 | $2.75 | 58100 |
| 2025-10-22 | 14.37 | $2.60 | 74283 |
| 2025-10-21 | 13.38 | $3.09 | 97962 |
| 2025-10-20 | 12.66 | $3.54 | 118600 |
| 2025-10-17 | 12.00 | $3.12 | 2.3M |
| 2025-10-16 | 10.98 | $3.40 | 4.5M |
| 2025-10-15 | 10.26 | $4.69 | 700840 |
| 2025-10-14 | 10.67 | $4.50 | 470300 |
| 2025-10-13 | 10.63 | $4.42 | 1.3M |
| 2025-10-10 | 10.59 | $4.63 | 1.5M |
| 2025-10-09 | 10.65 | $5.08 | 2.0M |
| 2025-10-08 | 10.76 | $5.50 | 2.9M |
| 2025-10-07 | 10.94 | $5.00 | 1.5M |
| 2025-10-06 | 11.48 | $4.99 | 825600 |
| 2025-10-03 | 11.72 | $4.96 | 1.1M |
| 2025-10-02 | 11.96 | $4.72 | 868300 |
| 2025-10-01 | 12.09 | $4.83 | 924135 |
| 2025-09-30 | 12.22 | $4.68 | 1.2M |
| 2025-09-29 | 12.23 | $4.65 | 411900 |
| 2025-09-26 | 12.56 | $4.80 | 488812 |
| 2025-09-25 | 12.95 | $4.75 | 1.4M |
| 2025-09-24 | 13.39 | $5.15 | 806620 |
| 2025-09-23 | 13.94 | $5.09 | 1.6M |
| 2025-09-22 | 14.44 | $5.14 | 1.1M |
| 2025-09-19 | 15.02 | $5.06 | 77248 |
| 2025-09-18 | 15.70 | $5.33 | 124556 |
| 2025-09-17 | 16.41 | $4.80 | 11836 |
| 2025-09-16 | 16.95 | $4.85 | 28449 |
| 2025-09-15 | 17.45 | $4.85 | 47228 |
| 2025-09-12 | 18.16 | $5.10 | 49389 |
| 2025-09-11 | 19.02 | $4.95 | 78865 |
| 2025-09-10 | 19.76 | $4.76 | 102512 |
| 2025-09-09 | 20.54 | $5.22 | 81186 |
| 2025-09-08 | 21.44 | $5.57 | 230388 |
| 2025-09-05 | 21.97 | $6.12 | 84529 |
| 2025-09-04 | 22.44 | $5.85 | 38096 |
| 2025-09-03 | 23.01 | $5.83 | 57112 |
| 2025-09-02 | 23.55 | $6.00 | 77676 |
| 2025-08-29 | 23.99 | $6.59 | 36340 |
| 2025-08-28 | 23.91 | $7.00 | 246884 |
| 2025-08-27 | 23.82 | $6.35 | 33476 |
| 2025-08-26 | 24.02 | $6.72 | 33285 |
| 2025-08-25 | 24.00 | $7.00 | 57340 |
| 2025-08-22 | 23.98 | $7.14 | 238390 |
| 2025-08-21 | 23.96 | $6.19 | 86220 |
| 2025-08-20 | 24.30 | $7.00 | 130740 |
| 2025-08-19 | 24.65 | $7.25 | 403144 |
| 2025-08-18 | 24.45 | $7.55 | 7.0M |
| 2025-08-15 | 24.02 | $5.99 | 2.3M |
| 2025-08-14 | 25.20 | $5.59 | 46202 |
| 2025-08-13 | 26.31 | $6.03 | 14332 |
| 2025-08-12 | 27.19 | $6.28 | 10964 |
| 2025-08-11 | 27.83 | $6.24 | 19428 |
| 2025-08-08 | 28.50 | $6.73 | 24740 |
| 2025-08-07 | 28.92 | $6.94 | 47344 |
| 2025-08-06 | 29.24 | $6.36 | 15582 |
| 2025-08-05 | 29.95 | $6.23 | 23160 |
| 2025-08-04 | 30.70 | $6.15 | 78544 |
| 2025-08-01 | 31.49 | $6.23 | 162988 |
| 2025-07-31 | 32.44 | $5.65 | 24305 |
| 2025-07-30 | 33.09 | $5.95 | 26700 |
| 2025-07-29 | 33.53 | $6.18 | 57200 |
| 2025-07-28 | 34.00 | $6.75 | 24352 |
| 2025-07-25 | 33.69 | $6.71 | 40288 |
| 2025-07-24 | 33.31 | $7.28 | 78738 |
| 2025-07-23 | 32.44 | $7.32 | 88252 |
| 2025-07-22 | 31.62 | $6.56 | 94206 |
| 2025-07-21 | 30.97 | $7.36 | 444400 |
| 2025-07-18 | 30.29 | $6.20 | 1.0M |
| 2025-07-17 | 30.28 | $5.95 | 34108 |
| 2025-07-16 | 30.26 | $5.79 | 39957 |
| 2025-07-15 | 30.40 | $5.91 | 17936 |
| 2025-07-14 | 30.42 | $6.25 | 16100 |
| 2025-07-11 | 30.26 | $6.45 | 14176 |
| 2025-07-10 | 29.70 | $6.73 | 23726 |
| 2025-07-09 | 28.93 | $6.54 | 28029 |
| 2025-07-08 | 28.18 | $5.85 | 12753 |
| 2025-07-07 | 27.61 | $6.15 | 17798 |
| 2025-07-03 | 27.01 | $5.85 | 21884 |
| 2025-07-02 | 26.38 | $6.19 | 17749 |
| 2025-07-01 | 25.59 | $6.32 | 66624 |
| 2025-06-30 | 24.70 | $6.12 | 21764 |
| 2025-06-27 | 23.88 | $6.28 | 43422 |
| 2025-06-26 | 22.89 | $6.45 | 181400 |
| 2025-06-25 | 21.86 | $6.45 | 197616 |
| 2025-06-24 | 21.16 | $5.52 | 139188 |
| 2025-06-23 | 20.65 | $6.00 | 2.8M |
| 2025-06-20 | 19.78 | $5.53 | 976600 |
| 2025-06-18 | 19.79 | $5.58 | 18888 |
| 2025-06-17 | 19.64 | $5.53 | 41513 |
| 2025-06-16 | 19.49 | $5.43 | 21940 |
| 2025-06-13 | 19.61 | $5.53 | 41364 |
| 2025-06-12 | 19.46 | $5.63 | 59300 |
| 2025-06-11 | 19.56 | $5.98 | 146548 |
| 2025-06-10 | 18.97 | $6.45 | 194917 |
| 2025-06-09 | 18.48 | $5.56 | 47525 |
| 2025-06-06 | 18.58 | $5.48 | 24528 |
| 2025-06-05 | 18.65 | $5.68 | 9401 |
| 2025-06-04 | 18.46 | $6.22 | 12608 |
| 2025-06-03 | 18.26 | $6.01 | 15116 |
| 2025-06-02 | 18.04 | $5.70 | 16008 |
| 2025-05-30 | 18.18 | $5.73 | 17980 |
| 2025-05-29 | 18.33 | $6.16 | 6968 |
| 2025-05-28 | 17.93 | $6.37 | 9852 |
| 2025-05-27 | 17.41 | $6.40 | 25180 |
| 2025-05-23 | 16.86 | $5.84 | 9612 |
| 2025-05-22 | 16.75 | $5.68 | 7823 |
| 2025-05-21 | 16.71 | $5.48 | 8108 |
| 2025-05-20 | 16.69 | $5.85 | 6687 |
| 2025-05-19 | 16.66 | $5.66 | 23176 |
| 2025-05-16 | 16.62 | $5.48 | 5148 |
| 2025-05-15 | 16.71 | $5.44 | 19342 |
| 2025-05-14 | 16.74 | $5.92 | 190992 |
| 2025-05-13 | 16.76 | $4.75 | 21612 |
| 2025-05-12 | 17.50 | $4.35 | 39949 |
| 2025-05-09 | 18.29 | $4.52 | 8013 |
| 2025-05-08 | 18.84 | $4.60 | 14992 |
| 2025-05-07 | 19.33 | $4.44 | 28557 |
| 2025-05-06 | 19.85 | $4.85 | 34365 |
| 2025-05-05 | 20.39 | $4.49 | 50388 |
| 2025-05-02 | 21.11 | $4.95 | 418484 |
| 2025-05-01 | 21.63 | $4.82 | 511338 |
| 2025-04-30 | 22.17 | $4.65 | 21101 |
| 2025-04-29 | 22.62 | $4.70 | 38020 |
| 2025-04-28 | 23.09 | $4.22 | 6944 |
| 2025-04-25 | 23.37 | $4.30 | 12448 |
| 2025-04-24 | 23.66 | $4.15 | 14469 |
| 2025-04-23 | 23.79 | $4.15 | 9617 |
| 2025-04-22 | 23.87 | $3.80 | 9959 |
| 2025-04-21 | 23.83 | $3.60 | 10132 |
| 2025-04-17 | 23.83 | $3.77 | 53256 |
| 2025-04-16 | 23.84 | $4.39 | 22968 |
| 2025-04-15 | 24.09 | $4.52 | 129098 |
| 2025-04-14 | 24.35 | $3.78 | 36056 |
| 2025-04-11 | 24.43 | $3.40 | 21732 |
| 2025-04-10 | 24.13 | $3.41 | 79268 |
| 2025-04-09 | 23.81 | $4.03 | 70708 |
| 2025-04-08 | 23.55 | $4.50 | 33782 |
| 2025-04-07 | 23.53 | $4.50 | 195156 |
| 2025-04-04 | 23.51 | $4.54 | 17560 |
| 2025-04-03 | 22.91 | $4.78 | 14958 |
| 2025-04-02 | 22.42 | $5.85 | 9892 |
| 2025-04-01 | 22.06 | $5.61 | 25501 |
| 2025-03-31 | 21.74 | $5.78 | 16506 |
| 2025-03-28 | 21.46 | $6.25 | 39516 |
| 2025-03-27 | 21.22 | $6.48 | 10693 |
| 2025-03-26 | 20.84 | $6.50 | 25138 |
| 2025-03-25 | 20.55 | $6.39 | 27569 |
| 2025-03-24 | 20.25 | $8.08 | 31944 |
| 2025-03-21 | 20.28 | $9.83 | 21892 |
| 2025-03-20 | 20.47 | $8.73 | 17213 |
| 2025-03-19 | 20.37 | $8.51 | 5152 |
| 2025-03-18 | 20.21 | $8.12 | 37268 |
| 2025-03-17 | 20.04 | $7.55 | 28036 |
| 2025-03-14 | 19.77 | $7.64 | 8957 |
| 2025-03-13 | 19.25 | $8.00 | 7108 |
| 2025-03-12 | 18.76 | $8.01 | 14397 |
| 2025-03-11 | 18.24 | $7.86 | 32382 |
| 2025-03-10 | 17.77 | $8.33 | 17820 |
| 2025-03-07 | 17.38 | $9.84 | 21628 |
| 2025-03-06 | 17.07 | $10.50 | 104269 |
| 2025-03-05 | 16.92 | $10.50 | 11824 |
| 2025-03-04 | 16.71 | $10.63 | 9962 |
| 2025-03-03 | 16.53 | $10.72 | 20200 |
| 2025-02-28 | 16.39 | $12.16 | 117812 |
| 2025-02-27 | 16.23 | $10.21 | 35778 |
| 2025-02-26 | 15.80 | $10.53 | 5530 |
| 2025-02-25 | 15.52 | $11.18 | 3578 |
| 2025-02-24 | 15.29 | $11.44 | 18520 |
| 2025-02-21 | 15.07 | $12.29 | 7649 |
| 2025-02-20 | 14.99 | $13.19 | 15256 |
| 2025-02-19 | 14.91 | $13.66 | 10821 |
| 2025-02-18 | 15.02 | $15.83 | 4356 |
| 2025-02-14 | 15.41 | $16.13 | 10372 |
| 2025-02-13 | 15.81 | $15.95 | 5228 |
| 2025-02-12 | 16.04 | $15.23 | 48631 |
| 2025-02-11 | 16.28 | $16.50 | 11648 |
| 2025-02-10 | 16.68 | $17.22 | 8325 |
| 2025-02-07 | 17.20 | $16.65 | 21820 |
| 2025-02-06 | 17.76 | $19.25 | 5993 |
| 2025-02-05 | 18.65 | $21.25 | 7854 |
| 2025-02-04 | 19.45 | $21.00 | 7184 |
| 2025-02-03 | 20.26 | $20.50 | 19584 |
| 2025-01-31 | 21.25 | $18.64 | 12796 |
| 2025-01-30 | 22.34 | $19.58 | 5918 |
| 2025-01-29 | 23.37 | $19.53 | 14720 |
| 2025-01-28 | 24.46 | $20.75 | 9748 |
| 2025-01-27 | 25.58 | $22.00 | 9435 |
| 2025-01-24 | 26.36 | $26.00 | 11084 |
| 2025-01-23 | 26.85 | $28.25 | 6158 |
| 2025-01-22 | 27.11 | $29.25 | 12376 |
| 2025-01-21 | 27.36 | $27.75 | 10102 |
| 2025-01-17 | 27.62 | $30.75 | 6093 |
| 2025-01-16 | 27.42 | $32.50 | 6767 |
| 2025-01-15 | 26.90 | $35.50 | 9487 |
| 2025-01-14 | 26.36 | $31.75 | 10776 |
| 2025-01-13 | 25.98 | $34.25 | 6777 |
| 2025-01-10 | 25.23 | $36.25 | 11004 |
| 2025-01-08 | 24.20 | $42.50 | 17244 |
| 2025-01-07 | 23.12 | $44.75 | 60825 |
| 2025-01-06 | 21.17 | $73.00 | 187032 |
| 2025-01-03 | 19.11 | $39.25 | 9594 |
| 2025-01-02 | 18.64 | $35.75 | 1763 |
| 2024-12-31 | 18.69 | $34.50 | 2800 |
| 2024-12-30 | 18.77 | $36.00 | 4322 |
| 2024-12-27 | 18.86 | $35.50 | 12348 |
| 2024-12-26 | 18.77 | $29.50 | 1818 |
| 2024-12-24 | 19.54 | $27.75 | 484 |
| 2024-12-23 | 20.43 | $27.50 | 912 |
| 2024-12-20 | 21.36 | $29.00 | 3133 |
| 2024-12-19 | 22.14 | $32.25 | 196 |
| 2024-12-18 | 22.52 | $33.75 | 2736 |
| 2024-12-17 | 22.92 | $34.50 | 961 |
| 2024-12-16 | 23.34 | $34.25 | 1380 |
| 2024-12-13 | 23.47 | $35.00 | 1424 |
| 2024-12-12 | 23.57 | $36.25 | 2392 |
| 2024-12-11 | 23.67 | $41.00 | 6102 |
| 2024-12-10 | 22.69 | $48.75 | 11964 |
| 2024-12-09 | 21.74 | $39.00 | 336 |
| 2024-12-06 | 21.59 | $38.00 | 2096 |
| 2024-12-05 | 21.43 | $35.00 | 1321 |
| 2024-12-04 | 21.59 | $36.00 | 1016 |
| 2024-12-03 | 21.58 | $38.75 | 4153 |
| 2024-12-02 | 21.58 | $34.25 | 1540 |
| 2024-11-29 | 21.98 | $35.00 | 10597 |
| 2024-11-27 | 22.41 | $30.75 | 3813 |
| 2024-11-26 | 23.01 | $27.00 | 121 |
| 2024-11-25 | 22.70 | $25.75 | 520 |
| 2024-11-22 | 22.47 | $26.75 | 938 |
| 2024-11-21 | 22.18 | $25.00 | 284 |
| 2024-11-20 | 21.44 | $22.50 | 96 |
| 2024-11-19 | 20.44 | $22.25 | 1220 |
| 2024-11-18 | 19.39 | $23.75 | 360 |
| 2024-11-15 | 18.44 | $25.00 | 921 |
| 2024-11-14 | 17.38 | $23.70 | 1764 |
| 2024-11-13 | 16.27 | $26.25 | 592 |
| 2024-11-12 | 15.48 | $28.75 | 509 |
| 2024-11-11 | 14.90 | $31.75 | 1077 |
| 2024-11-08 | 14.54 | $32.50 | 264 |
| 2024-11-07 | 14.35 | $34.50 | 393 |
| 2024-11-06 | 14.29 | $34.25 | 133 |
| 2024-11-05 | 14.39 | $34.50 | 562 |
| 2024-11-04 | 14.50 | $34.50 | 120 |
| 2024-11-01 | 14.54 | $34.50 | 253 |
| 2024-10-31 | 14.57 | $32.50 | 812 |
| 2024-10-30 | 14.40 | $32.25 | 728 |
| 2024-10-29 | 14.18 | $30.25 | 2758 |
| 2024-10-28 | 13.95 | $36.00 | 976 |
| 2024-10-25 | 14.06 | $37.50 | 1560 |
| 2024-10-24 | 14.50 | $37.25 | 822 |
| 2024-10-23 | 15.07 | $40.75 | 289 |
| 2024-10-22 | 15.59 | $40.75 | 124 |
| 2024-10-21 | 16.20 | $43.50 | 757 |
| 2024-10-18 | 16.81 | $42.50 | 448 |
| 2024-10-17 | 17.53 | $42.75 | 1144 |
| 2024-10-16 | 18.19 | $44.50 | 2888 |
| 2024-10-15 | 18.57 | $45.00 | 852 |
| 2024-10-14 | 19.36 | $43.50 | 157 |
| 2024-10-11 | 20.34 | $42.00 | 276 |
| 2024-10-10 | 21.35 | $41.50 | 104 |
| 2024-10-09 | 22.42 | $41.50 | 588 |
| 2024-10-08 | 23.54 | $44.75 | 6586 |
| 2024-10-07 | 24.52 | $47.25 | 621 |
| 2024-10-04 | 24.62 | $40.25 | 541 |
| 2024-10-03 | 23.75 | $40.25 | 364 |
| 2024-10-02 | 22.91 | $40.25 | 3108 |
| 2024-10-01 | 22.04 | $46.75 | 186 |
| 2024-09-30 | 21.56 | $47.50 | 360 |
| 2024-09-27 | 20.95 | $46.75 | 328 |
| 2024-09-26 | 20.30 | $46.25 | 961 |
| 2024-09-25 | 19.61 | $49.25 | 541 |
| 2024-09-24 | 19.16 | $52.00 | 602 |
| 2024-09-23 | 18.71 | $52.25 | 184 |
| 2024-09-20 | 18.34 | $52.25 | 2261 |
| 2024-09-19 | 17.96 | $52.50 | 801 |
| 2024-09-18 | 17.80 | $51.00 | 808 |
| 2024-09-17 | 17.64 | $58.50 | 525 |
| 2024-09-16 | 18.07 | $60.75 | 266 |
| 2024-09-13 | 18.39 | $58.75 | 568 |
| 2024-09-12 | 18.81 | $58.75 | 701 |
| 2024-09-11 | 19.22 | $58.75 | 641 |
| 2024-09-10 | 19.76 | $57.75 | 900 |
| 2024-09-09 | 20.21 | $57.00 | 2512 |
| 2024-09-06 | 20.68 | $63.75 | 1580 |
| 2024-09-05 | 21.51 | $61.50 | 1384 |
| 2024-09-04 | 22.63 | $58.00 | 1328 |
| 2024-09-03 | 23.27 | $49.50 | 1724 |
| 2024-08-30 | 23.21 | $51.50 | 243 |
| 2024-08-29 | 23.17 | $46.50 | 2849 |
| 2024-08-28 | 23.10 | $51.25 | 563 |
| 2024-08-27 | 23.57 | $53.25 | 515 |
| 2024-08-26 | 24.24 | $58.25 | 656 |
| 2024-08-23 | 25.40 | $64.50 | 172 |
| 2024-08-22 | 26.18 | $65.75 | 663 |
| 2024-08-21 | 26.88 | $69.25 | 1124 |
| 2024-08-20 | 27.42 | $63.50 | 369 |
| 2024-08-19 | 28.44 | $61.00 | 568 |
| 2024-08-16 | 29.83 | $62.25 | 380 |
| 2024-08-15 | 31.28 | $60.75 | 745 |
| 2024-08-14 | 32.92 | $59.75 | 273 |
| 2024-08-13 | 34.32 | $54.25 | 817 |
| 2024-08-12 | 35.20 | $52.50 | 372 |
| 2024-08-09 | 36.34 | $56.00 | 178 |
| 2024-08-08 | 37.81 | $56.25 | 2560 |
| 2024-08-07 | 39.40 | $56.75 | 349 |
| 2024-08-06 | 40.31 | $59.25 | 3688 |
| 2024-08-05 | 41.27 | $57.00 | 2192 |
| 2024-08-02 | 42.28 | $67.00 | 1792 |
| 2024-08-01 | 44.36 | $73.25 | 2397 |
| 2024-07-31 | 45.88 | $74.25 | 2193 |
| 2024-07-30 | 46.86 | $78.50 | 860 |
| 2024-07-29 | 47.52 | $77.50 | 252 |
| 2024-07-26 | 48.29 | $77.50 | 630 |
| 2024-07-25 | 48.87 | $78.00 | 2816 |
| 2024-07-24 | 49.48 | $81.00 | 1248 |
| 2024-07-23 | 50.12 | $81.00 | 960 |
| 2024-07-22 | 50.29 | $80.50 | 956 |
| 2024-07-19 | 50.46 | $82.50 | 1502 |
| 2024-07-18 | 50.70 | $80.50 | 363 |
| 2024-07-17 | 50.96 | $83.75 | 3018 |
| 2024-07-16 | 51.22 | $81.25 | 662 |
| 2024-07-15 | 51.68 | $77.25 | 1853 |
| 2024-07-12 | 52.15 | $87.50 | 4484 |
| 2024-07-11 | 52.65 | $82.75 | 2523 |
| 2024-07-10 | 52.08 | $88.50 | 6659 |
| 2024-07-09 | 51.47 | $81.50 | 3026 |
| 2024-07-08 | 51.15 | $79.25 | 717 |
| 2024-07-05 | 51.03 | $75.50 | 3702 |
| 2024-07-03 | 50.93 | $75.75 | 3681 |
| 2024-07-02 | 50.95 | $68.75 | 415 |
| 2024-07-01 | 51.37 | $67.75 | 1407 |
| 2024-06-28 | 51.85 | $66.75 | 4079 |
| 2024-06-27 | 52.36 | $69.00 | 2054 |
| 2024-06-26 | 52.18 | $71.25 | 2332 |
| 2024-06-25 | 51.81 | $74.25 | 2460 |
| 2024-06-24 | 51.03 | $79.00 | 5639 |
| 2024-06-21 | 49.71 | $82.50 | 51880 |
| 2024-06-20 | 48.32 | $80.75 | 14654 |
| 2024-06-18 | 46.96 | $72.00 | 4556 |
| 2024-06-17 | 45.77 | $71.25 | 6748 |
| 2024-06-14 | 44.33 | $68.50 | 4779 |
| 2024-06-13 | 42.90 | $63.25 | 11806 |
| 2024-06-12 | 41.40 | $64.50 | 8689 |
| 2024-06-11 | 40.11 | $59.25 | 12540 |
| 2024-06-10 | 38.97 | $55.00 | 23375 |
| 2024-06-07 | 37.95 | $45.75 | 5511 |
| 2024-06-06 | 37.70 | $40.50 | 465 |
| 2024-06-05 | 37.96 | $40.00 | 1336 |
| 2024-06-04 | 38.30 | $38.50 | 924 |
| 2024-06-03 | 38.75 | $41.25 | 1552 |
| 2024-05-31 | 39.24 | $38.25 | 1264 |
| 2024-05-30 | 40.08 | $38.50 | 2128 |
| 2024-05-29 | 40.97 | $38.75 | 1060 |
| 2024-05-28 | 41.85 | $39.00 | 1783 |
| 2024-05-24 | 42.56 | $40.00 | 3071 |
| 2024-05-23 | 43.31 | $38.75 | 5310 |
| 2024-05-22 | 44.11 | $39.50 | 2969 |
| 2024-05-21 | 44.27 | $39.75 | 2004 |
| 2024-05-20 | 44.47 | $40.00 | 1797 |
| 2024-05-17 | 44.31 | $40.50 | 3134 |
| 2024-05-16 | 44.13 | $40.75 | 2747 |
| 2024-05-15 | 43.96 | $39.75 | 1974 |
| 2024-05-14 | 43.78 | $39.75 | 3074 |
| 2024-05-13 | 43.60 | $41.25 | 4630 |
| 2024-05-10 | 43.22 | $41.00 | 2242 |
| 2024-05-09 | 43.08 | $41.00 | 841 |
| 2024-05-08 | 42.84 | $40.75 | 2278 |
| 2024-05-07 | 42.58 | $41.00 | 1271 |
| 2024-05-06 | 42.32 | $38.75 | 1986 |
| 2024-05-03 | 42.19 | $39.00 | 4255 |
| 2024-05-02 | 42.10 | $40.50 | 979 |
| 2024-05-01 | 41.84 | $38.75 | 1719 |
| 2024-04-30 | 41.58 | $39.50 | 15060 |
| 2024-04-29 | 41.30 | $44.75 | 44381 |
| 2024-04-26 | 40.02 | $41.50 | 19025 |
| 2024-04-25 | 39.15 | $35.00 | 6798 |
| 2024-04-24 | 38.53 | $33.25 | 844 |
| 2024-04-23 | 38.08 | $32.75 | 2320 |
| 2024-04-22 | 37.60 | $33.25 | 2171 |
| 2024-04-19 | 37.17 | $32.75 | 6250 |
| 2024-04-18 | 36.73 | $32.25 | 5272 |
| 2024-04-17 | 36.25 | $30.00 | 3246 |
| 2024-04-16 | 35.97 | $29.75 | 6264 |
| 2024-04-15 | 35.68 | $32.25 | 8868 |
| 2024-04-12 | 35.03 | $32.00 | 18958 |
| 2024-04-11 | 34.38 | $31.50 | 6983 |
| 2024-04-10 | 33.77 | $29.50 | 16498 |
| 2024-04-09 | 33.12 | $29.00 | 3154 |
| 2024-04-08 | 32.58 | $28.25 | 3510 |
| 2024-04-05 | 32.04 | $27.50 | 4773 |
| 2024-04-04 | 31.44 | $28.50 | 3994 |
| 2024-04-03 | 30.75 | $28.25 | 13342 |
| 2024-04-02 | 30.02 | $27.50 | 2716 |
| 2024-04-01 | 29.27 | $28.50 | 5820 |
| 2024-03-28 | 28.22 | $27.50 | 9572 |
| 2024-03-27 | 27.11 | $27.25 | 8273 |
| 2024-03-26 | 26.04 | $23.00 | 8343 |
| 2024-03-25 | 24.99 | $24.75 | 6123 |
| 2024-03-22 | 23.71 | $26.75 | 3529 |
| 2024-03-21 | 22.06 | $28.25 | 8966 |
| 2024-03-20 | 20.32 | $28.75 | 9308 |
| 2024-03-19 | 18.35 | $30.00 | 23511 |
| 2024-03-18 | 16.21 | $35.25 | 34191 |
| 2024-03-15 | 13.76 | $29.50 | 37780 |
| 2024-03-14 | 11.25 | $26.50 | 31208 |
| 2024-03-13 | 8.75 | $25.50 | 12389 |
| 2024-03-12 | 6.12 | $27.25 | 20190 |
| 2024-03-11 | 3.21 | $29.25 | 40193 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected