Is Desarrolladora Homex, S.A.B. de C.V. (DHHXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Desarrolladora Homex, S.A.B. de C.V. (DHHXF) research center and poll results.
OTC : DHHXF
Desarrolladora Homex, S.A.B. de C.V.
$0.0001 USD
$0 (0.0%)
- Volume
- 5.97K
- Average Volume
- 3.85K
- Market Capitalization
- $556.93K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1960
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1960 |
| 2026-07-14 | 0.00 | $0.00 | 5970 |
| 2026-07-13 | 0.00 | $0.00 | 5970 |
| 2026-07-10 | 0.00 | $0.00 | 5970 |
| 2026-07-09 | 0.00 | $0.00 | 5970 |
| 2026-07-08 | 0.00 | $0.00 | 5970 |
| 2026-07-07 | 0.00 | $0.00 | 5970 |
| 2026-07-06 | 0.00 | $0.00 | 5970 |
| 2026-07-02 | 0.00 | $0.00 | 5970 |
| 2026-07-01 | 0.00 | $0.00 | 5970 |
| 2026-06-30 | 0.00 | $0.00 | 5970 |
| 2026-06-29 | 0.00 | $0.00 | 5970 |
| 2026-06-26 | 0.00 | $0.00 | 5970 |
| 2026-06-25 | 0.00 | $0.00 | 5970 |
| 2026-06-24 | 0.00 | $0.00 | 5970 |
| 2026-06-23 | 0.00 | $0.00 | 5970 |
| 2026-06-22 | 0.00 | $0.00 | 5970 |
| 2026-06-18 | 0.00 | $0.00 | 5970 |
| 2026-06-17 | 0.00 | $0.00 | 5970 |
| 2026-06-16 | 0.00 | $0.00 | 5970 |
| 2026-06-15 | 0.00 | $0.00 | 5970 |
| 2026-06-12 | 0.00 | $0.00 | 5970 |
| 2026-06-11 | 0.00 | $0.00 | 5970 |
| 2026-06-10 | 0.00 | $0.00 | 5970 |
| 2026-06-09 | 0.00 | $0.00 | 5970 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5970 |
| 2026-06-04 | 0.00 | $0.00 | 5970 |
| 2026-06-03 | 0.00 | $0.00 | 5970 |
| 2026-06-02 | 0.00 | $0.00 | 5970 |
| 2026-06-01 | 0.00 | $0.00 | 5970 |
| 2026-05-29 | 0.00 | $0.00 | 5970 |
| 2026-05-28 | 0.00 | $0.00 | 5970 |
| 2026-05-27 | 0.00 | $0.00 | 5970 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5970 |
| 2026-05-21 | 0.00 | $0.00 | 5970 |
| 2026-05-20 | 0.00 | $0.00 | 5970 |
| 2026-05-19 | 0.00 | $0.00 | 5970 |
| 2026-05-18 | 0.00 | $0.00 | 5970 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5970 |
| 2026-05-13 | 0.00 | $0.00 | 5970 |
| 2026-05-12 | 0.00 | $0.00 | 5970 |
| 2026-05-11 | 0.00 | $0.00 | 5970 |
| 2026-05-08 | 0.00 | $0.00 | 5970 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5970 |
| 2026-05-05 | 0.00 | $0.00 | 5970 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5970 |
| 2026-04-30 | 0.00 | $0.00 | 5970 |
| 2026-04-29 | 0.00 | $0.00 | 5970 |
| 2026-04-28 | 0.00 | $0.00 | 5970 |
| 2026-04-27 | 0.00 | $0.00 | 5970 |
| 2026-04-24 | 0.00 | $0.00 | 5970 |
| 2026-04-23 | 0.00 | $0.00 | 5970 |
| 2026-04-22 | 0.00 | $0.00 | 5970 |
| 2026-04-21 | 0.00 | $0.00 | 5970 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5970 |
| 2026-04-16 | 0.00 | $0.00 | 5970 |
| 2026-04-15 | 0.00 | $0.00 | 5970 |
| 2026-04-14 | 0.00 | $0.00 | 5970 |
| 2026-04-13 | 0.00 | $0.00 | 5970 |
| 2026-04-10 | 0.00 | $0.00 | 5970 |
| 2026-04-09 | 0.00 | $0.00 | 5970 |
| 2026-04-08 | 0.00 | $0.00 | 5970 |
| 2026-04-07 | 0.00 | $0.00 | 5970 |
| 2026-04-06 | 0.00 | $0.00 | 5970 |
| 2026-04-02 | 0.00 | $0.00 | 5970 |
| 2026-04-01 | 0.00 | $0.00 | 5970 |
| 2026-03-31 | 0.00 | $0.00 | 5970 |
| 2026-03-30 | 0.00 | $0.00 | 5970 |
| 2026-03-27 | 0.00 | $0.00 | 5970 |
| 2026-03-26 | 0.00 | $0.00 | 5970 |
| 2026-03-25 | 0.00 | $0.00 | 5970 |
| 2026-03-24 | 0.00 | $0.00 | 5970 |
| 2026-03-23 | 0.00 | $0.00 | 5970 |
| 2026-03-20 | 0.00 | $0.00 | 5970 |
| 2026-03-19 | 0.00 | $0.00 | 5970 |
| 2026-03-18 | 0.00 | $0.00 | 5970 |
| 2026-03-17 | 0.00 | $0.00 | 5970 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5970 |
| 2026-03-12 | 0.00 | $0.00 | 5970 |
| 2026-03-11 | 0.00 | $0.00 | 5970 |
| 2026-03-10 | 0.00 | $0.00 | 5970 |
| 2026-03-09 | 0.00 | $0.00 | 5970 |
| 2026-03-06 | 0.00 | $0.00 | 5970 |
| 2026-03-05 | 0.00 | $0.00 | 5970 |
| 2026-03-04 | 0.00 | $0.00 | 5970 |
| 2026-03-03 | 0.00 | $0.00 | 5970 |
| 2026-03-02 | 0.00 | $0.00 | 5970 |
| 2026-02-27 | 0.00 | $0.00 | 5970 |
| 2026-02-26 | 0.00 | $0.00 | 5970 |
| 2026-02-25 | 0.00 | $0.00 | 5970 |
| 2026-02-24 | 0.00 | $0.00 | 5970 |
| 2026-02-23 | 0.00 | $0.00 | 5970 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1400 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5970 |
| 2026-02-04 | 0.00 | $0.00 | 5970 |
| 2026-02-03 | 0.00 | $0.00 | 5970 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5970 |
| 2026-01-28 | 0.00 | $0.00 | 5970 |
| 2026-01-27 | 0.00 | $0.00 | 5970 |
| 2026-01-26 | 0.00 | $0.00 | 5970 |
| 2026-01-23 | 0.00 | $0.00 | 5970 |
| 2026-01-22 | 0.00 | $0.00 | 5970 |
| 2026-01-21 | 0.00 | $0.00 | 5970 |
| 2026-01-20 | 0.00 | $0.00 | 5970 |
| 2026-01-16 | 0.00 | $0.00 | 5970 |
| 2026-01-15 | 0.00 | $0.00 | 5970 |
| 2026-01-14 | 0.00 | $0.00 | 5970 |
| 2026-01-13 | 0.00 | $0.00 | 5970 |
| 2026-01-12 | 0.00 | $0.00 | 5970 |
| 2026-01-09 | 0.00 | $0.00 | 5970 |
| 2026-01-08 | 0.00 | $0.00 | 5970 |
| 2026-01-07 | 0.00 | $0.00 | 5970 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5970 |
| 2026-01-02 | 0.00 | $0.00 | 5970 |
| 2025-12-31 | 0.00 | $0.00 | 5970 |
| 2025-12-30 | 0.00 | $0.00 | 5970 |
| 2025-12-29 | 0.00 | $0.00 | 5970 |
| 2025-12-26 | 0.00 | $0.00 | 5970 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5970 |
| 2025-12-22 | 0.00 | $0.00 | 5970 |
| 2025-12-19 | 0.00 | $0.00 | 5970 |
| 2025-12-18 | 0.00 | $0.00 | 5970 |
| 2025-12-17 | 0.00 | $0.00 | 5970 |
| 2025-12-16 | 0.00 | $0.00 | 5970 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5970 |
| 2025-12-09 | 0.00 | $0.00 | 5970 |
| 2025-12-08 | 0.00 | $0.00 | 5970 |
| 2025-12-05 | 0.00 | $0.00 | 5970 |
| 2025-12-04 | 0.00 | $0.00 | 5970 |
| 2025-12-03 | 0.00 | $0.00 | 5970 |
| 2025-12-02 | 0.00 | $0.00 | 5970 |
| 2025-12-01 | 0.00 | $0.00 | 5970 |
| 2025-11-28 | 0.00 | $0.00 | 5970 |
| 2025-11-26 | 0.00 | $0.00 | 5970 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5970 |
| 2025-11-21 | 0.00 | $0.00 | 5970 |
| 2025-11-20 | 0.00 | $0.00 | 5970 |
| 2025-11-19 | 0.00 | $0.00 | 5970 |
| 2025-11-18 | 0.00 | $0.00 | 5970 |
| 2025-11-17 | 0.00 | $0.00 | 1960 |
| 2025-11-14 | 0.00 | $0.00 | 5970 |
| 2025-11-13 | 0.00 | $0.00 | 5970 |
| 2025-11-12 | 0.00 | $0.00 | 5970 |
| 2025-11-11 | 0.00 | $0.00 | 5970 |
| 2025-11-10 | 0.00 | $0.00 | 5970 |
| 2025-11-07 | 0.00 | $0.00 | 5970 |
| 2025-11-06 | 0.00 | $0.00 | 5970 |
| 2025-11-05 | 0.00 | $0.00 | 5970 |
| 2025-11-04 | 0.00 | $0.00 | 5970 |
| 2025-11-03 | 0.00 | $0.00 | 5970 |
| 2025-10-31 | 0.00 | $0.00 | 5970 |
| 2025-10-30 | 0.00 | $0.00 | 5970 |
| 2025-10-29 | 0.00 | $0.00 | 5970 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5970 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5970 |
| 2025-08-21 | 0.00 | $0.00 | 5970 |
| 2025-08-20 | 0.00 | $0.00 | 5970 |
| 2025-08-19 | 0.00 | $0.00 | 5970 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5970 |
| 2025-07-25 | 0.00 | $0.00 | 5970 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5970 |
| 2025-07-18 | 0.00 | $0.00 | 5970 |
| 2025-07-17 | 0.00 | $0.00 | 5970 |
| 2025-07-16 | 0.00 | $0.00 | 5970 |
| 2025-07-15 | 0.00 | $0.00 | 5970 |
| 2025-07-14 | 0.00 | $0.00 | 5970 |
| 2025-07-11 | 0.00 | $0.00 | 5970 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5970 |
| 2025-07-08 | 0.00 | $0.00 | 5970 |
| 2025-07-07 | 0.00 | $0.00 | 5970 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5970 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5970 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1960 |
| 2025-05-21 | 0.00 | $0.00 | 1960 |
| 2025-05-20 | 0.00 | $0.00 | 1960 |
| 2025-05-19 | 0.00 | $0.00 | 1960 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1960 |
| 2025-05-14 | 0.00 | $0.00 | 1960 |
| 2025-05-13 | 0.00 | $0.00 | 1960 |
| 2025-05-12 | 0.00 | $0.00 | 1960 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1960 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1960 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1960 |
| 2025-04-30 | 0.00 | $0.00 | 1960 |
| 2025-04-29 | 0.00 | $0.00 | 1960 |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5970 |
| 2025-04-07 | 0.00 | $0.00 | 5970 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5970 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 5970 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5970 |
| 2025-03-26 | 0.00 | $0.00 | 5970 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5970 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 5970 |
| 2025-03-18 | 0.00 | $0.00 | 43146 |
| 2025-03-17 | 0.00 | $0.00 | 5970 |
| 2025-03-14 | 0.00 | $0.00 | 5970 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5970 |
| 2025-03-10 | 0.00 | $0.00 | 5970 |
| 2025-03-07 | 0.00 | $0.00 | 5970 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5970 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5970 |
| 2025-02-25 | 0.00 | $0.00 | 5970 |
| 2025-02-24 | 0.00 | $0.00 | 5970 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5970 |
| 2025-02-18 | 0.00 | $0.00 | 5970 |
| 2025-02-14 | 0.00 | $0.00 | 5970 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5970 |
| 2025-02-11 | 0.00 | $0.00 | 5970 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5970 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5970 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1960 |
| 2025-01-29 | 0.00 | $0.00 | 4200 |
| 2025-01-28 | 0.00 | $0.00 | 5970 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5970 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11979 |
| 2024-05-21 | 0.00 | $0.00 | 8508 |
| 2024-05-08 | 0.00 | $0.00 | 5970 |
| 2024-04-30 | 0.00 | $0.00 | 53011 |
| 2024-04-05 | 0.00 | $0.00 | 2100 |
| 2023-12-18 | 0.00 | $0.00 | 7191 |
| 2023-12-07 | 0.00 | $0.00 | 6999 |
| 2023-12-05 | 0.00 | $0.00 | 223097 |
| 2023-11-20 | 0.00 | $0.00 | 7191 |
| 2023-09-28 | 0.00 | $0.00 | 12944 |
| 2023-05-22 | 0.00 | $0.00 | 13579 |
| 2023-04-24 | 0.00 | $0.00 | 2659 |
| 2023-04-11 | 0.00 | $0.00 | 14382 |
| 2023-04-04 | 0.00 | $0.00 | 7750 |
| 2023-03-09 | 0.00 | $0.00 | 14382 |
| 2023-01-30 | 0.00 | $0.00 | 699 |
| 2022-12-23 | 0.00 | $0.00 | 4199 |
| 2022-12-20 | 0.00 | $0.00 | 4199 |
| 2022-12-14 | 0.00 | $0.00 | 14382 |
| 2022-12-07 | 0.00 | $0.00 | 14726 |
| 2022-10-19 | 0.00 | $0.00 | 7479 |
| 2022-09-13 | 0.00 | $0.00 | 13998 |
| 2022-08-02 | 0.00 | $0.00 | 7191 |
| 2022-04-12 | 0.00 | $0.00 | 6301 |
| 2022-04-05 | 0.00 | $0.00 | 120 |
| 2022-02-11 | 0.00 | $0.00 | 3854 |
| 2022-01-28 | 0.00 | $0.00 | 52446 |
| 2022-01-05 | 0.00 | $0.00 | 3750 |
| 2021-12-28 | 0.00 | $0.00 | 11559 |
| 2021-12-22 | 0.00 | $0.00 | 28764 |
| 2021-12-14 | 0.00 | $0.00 | 1399 |
| 2021-12-09 | 0.00 | $0.00 | 14382 |
| 2021-11-26 | 0.00 | $0.00 | 7363 |
| 2021-11-05 | 0.00 | $0.00 | 7707 |
| 2021-10-27 | 0.00 | $0.00 | 9953 |
| 2021-10-14 | 0.00 | $0.00 | 1438 |
| 2021-10-12 | 0.00 | $0.00 | 125998 |
| 2021-10-06 | 0.00 | $0.00 | 16444 |
| 2021-10-05 | 0.00 | $0.00 | 1277 |
| 2021-10-01 | 0.00 | $0.00 | 9099 |
| 2021-09-30 | 0.00 | $0.00 | 2876 |
| 2021-09-27 | 0.00 | $0.00 | 11956 |
| 2021-09-16 | 0.00 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1960
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1960 |
| 2026-07-14 | 0.00 | $0.00 | 5970 |
| 2026-07-13 | 0.00 | $0.00 | 5970 |
| 2026-07-10 | 0.00 | $0.00 | 5970 |
| 2026-07-09 | 0.00 | $0.00 | 5970 |
| 2026-07-08 | 0.00 | $0.00 | 5970 |
| 2026-07-07 | 0.00 | $0.00 | 5970 |
| 2026-07-06 | 0.00 | $0.00 | 5970 |
| 2026-07-02 | 0.00 | $0.00 | 5970 |
| 2026-07-01 | 0.00 | $0.00 | 5970 |
| 2026-06-30 | 0.00 | $0.00 | 5970 |
| 2026-06-29 | 0.00 | $0.00 | 5970 |
| 2026-06-26 | 0.00 | $0.00 | 5970 |
| 2026-06-25 | 0.00 | $0.00 | 5970 |
| 2026-06-24 | 0.00 | $0.00 | 5970 |
| 2026-06-23 | 0.00 | $0.00 | 5970 |
| 2026-06-22 | 0.00 | $0.00 | 5970 |
| 2026-06-18 | 0.00 | $0.00 | 5970 |
| 2026-06-17 | 0.00 | $0.00 | 5970 |
| 2026-06-16 | 0.00 | $0.00 | 5970 |
| 2026-06-15 | 0.00 | $0.00 | 5970 |
| 2026-06-12 | 0.00 | $0.00 | 5970 |
| 2026-06-11 | 0.00 | $0.00 | 5970 |
| 2026-06-10 | 0.00 | $0.00 | 5970 |
| 2026-06-09 | 0.00 | $0.00 | 5970 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5970 |
| 2026-06-04 | 0.00 | $0.00 | 5970 |
| 2026-06-03 | 0.00 | $0.00 | 5970 |
| 2026-06-02 | 0.00 | $0.00 | 5970 |
| 2026-06-01 | 0.00 | $0.00 | 5970 |
| 2026-05-29 | 0.00 | $0.00 | 5970 |
| 2026-05-28 | 0.00 | $0.00 | 5970 |
| 2026-05-27 | 0.00 | $0.00 | 5970 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5970 |
| 2026-05-21 | 0.00 | $0.00 | 5970 |
| 2026-05-20 | 0.00 | $0.00 | 5970 |
| 2026-05-19 | 0.00 | $0.00 | 5970 |
| 2026-05-18 | 0.00 | $0.00 | 5970 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5970 |
| 2026-05-13 | 0.00 | $0.00 | 5970 |
| 2026-05-12 | 0.00 | $0.00 | 5970 |
| 2026-05-11 | 0.00 | $0.00 | 5970 |
| 2026-05-08 | 0.00 | $0.00 | 5970 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5970 |
| 2026-05-05 | 0.00 | $0.00 | 5970 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5970 |
| 2026-04-30 | 0.00 | $0.00 | 5970 |
| 2026-04-29 | 0.00 | $0.00 | 5970 |
| 2026-04-28 | 0.00 | $0.00 | 5970 |
| 2026-04-27 | 0.00 | $0.00 | 5970 |
| 2026-04-24 | 0.00 | $0.00 | 5970 |
| 2026-04-23 | 0.00 | $0.00 | 5970 |
| 2026-04-22 | 0.00 | $0.00 | 5970 |
| 2026-04-21 | 0.00 | $0.00 | 5970 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5970 |
| 2026-04-16 | 0.00 | $0.00 | 5970 |
| 2026-04-15 | 0.00 | $0.00 | 5970 |
| 2026-04-14 | 0.00 | $0.00 | 5970 |
| 2026-04-13 | 0.00 | $0.00 | 5970 |
| 2026-04-10 | 0.00 | $0.00 | 5970 |
| 2026-04-09 | 0.00 | $0.00 | 5970 |
| 2026-04-08 | 0.00 | $0.00 | 5970 |
| 2026-04-07 | 0.00 | $0.00 | 5970 |
| 2026-04-06 | 0.00 | $0.00 | 5970 |
| 2026-04-02 | 0.00 | $0.00 | 5970 |
| 2026-04-01 | 0.00 | $0.00 | 5970 |
| 2026-03-31 | 0.00 | $0.00 | 5970 |
| 2026-03-30 | 0.00 | $0.00 | 5970 |
| 2026-03-27 | 0.00 | $0.00 | 5970 |
| 2026-03-26 | 0.00 | $0.00 | 5970 |
| 2026-03-25 | 0.00 | $0.00 | 5970 |
| 2026-03-24 | 0.00 | $0.00 | 5970 |
| 2026-03-23 | 0.00 | $0.00 | 5970 |
| 2026-03-20 | 0.00 | $0.00 | 5970 |
| 2026-03-19 | 0.00 | $0.00 | 5970 |
| 2026-03-18 | 0.00 | $0.00 | 5970 |
| 2026-03-17 | 0.00 | $0.00 | 5970 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5970 |
| 2026-03-12 | 0.00 | $0.00 | 5970 |
| 2026-03-11 | 0.00 | $0.00 | 5970 |
| 2026-03-10 | 0.00 | $0.00 | 5970 |
| 2026-03-09 | 0.00 | $0.00 | 5970 |
| 2026-03-06 | 0.00 | $0.00 | 5970 |
| 2026-03-05 | 0.00 | $0.00 | 5970 |
| 2026-03-04 | 0.00 | $0.00 | 5970 |
| 2026-03-03 | 0.00 | $0.00 | 5970 |
| 2026-03-02 | 0.00 | $0.00 | 5970 |
| 2026-02-27 | 0.00 | $0.00 | 5970 |
| 2026-02-26 | 0.00 | $0.00 | 5970 |
| 2026-02-25 | 0.00 | $0.00 | 5970 |
| 2026-02-24 | 0.00 | $0.00 | 5970 |
| 2026-02-23 | 0.00 | $0.00 | 5970 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1400 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5970 |
| 2026-02-04 | 0.00 | $0.00 | 5970 |
| 2026-02-03 | 0.00 | $0.00 | 5970 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5970 |
| 2026-01-28 | 0.00 | $0.00 | 5970 |
| 2026-01-27 | 0.00 | $0.00 | 5970 |
| 2026-01-26 | 0.00 | $0.00 | 5970 |
| 2026-01-23 | 0.00 | $0.00 | 5970 |
| 2026-01-22 | 0.00 | $0.00 | 5970 |
| 2026-01-21 | 0.00 | $0.00 | 5970 |
| 2026-01-20 | 0.00 | $0.00 | 5970 |
| 2026-01-16 | 0.00 | $0.00 | 5970 |
| 2026-01-15 | 0.00 | $0.00 | 5970 |
| 2026-01-14 | 0.00 | $0.00 | 5970 |
| 2026-01-13 | 0.00 | $0.00 | 5970 |
| 2026-01-12 | 0.00 | $0.00 | 5970 |
| 2026-01-09 | 0.00 | $0.00 | 5970 |
| 2026-01-08 | 0.00 | $0.00 | 5970 |
| 2026-01-07 | 0.00 | $0.00 | 5970 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5970 |
| 2026-01-02 | 0.00 | $0.00 | 5970 |
| 2025-12-31 | 0.00 | $0.00 | 5970 |
| 2025-12-30 | 0.00 | $0.00 | 5970 |
| 2025-12-29 | 0.00 | $0.00 | 5970 |
| 2025-12-26 | 0.00 | $0.00 | 5970 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5970 |
| 2025-12-22 | 0.00 | $0.00 | 5970 |
| 2025-12-19 | 0.00 | $0.00 | 5970 |
| 2025-12-18 | 0.00 | $0.00 | 5970 |
| 2025-12-17 | 0.00 | $0.00 | 5970 |
| 2025-12-16 | 0.00 | $0.00 | 5970 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5970 |
| 2025-12-09 | 0.00 | $0.00 | 5970 |
| 2025-12-08 | 0.00 | $0.00 | 5970 |
| 2025-12-05 | 0.00 | $0.00 | 5970 |
| 2025-12-04 | 0.00 | $0.00 | 5970 |
| 2025-12-03 | 0.00 | $0.00 | 5970 |
| 2025-12-02 | 0.00 | $0.00 | 5970 |
| 2025-12-01 | 0.00 | $0.00 | 5970 |
| 2025-11-28 | 0.00 | $0.00 | 5970 |
| 2025-11-26 | 0.00 | $0.00 | 5970 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5970 |
| 2025-11-21 | 0.00 | $0.00 | 5970 |
| 2025-11-20 | 0.00 | $0.00 | 5970 |
| 2025-11-19 | 0.00 | $0.00 | 5970 |
| 2025-11-18 | 0.00 | $0.00 | 5970 |
| 2025-11-17 | 0.00 | $0.00 | 1960 |
| 2025-11-14 | 0.00 | $0.00 | 5970 |
| 2025-11-13 | 0.00 | $0.00 | 5970 |
| 2025-11-12 | 0.00 | $0.00 | 5970 |
| 2025-11-11 | 0.00 | $0.00 | 5970 |
| 2025-11-10 | 0.00 | $0.00 | 5970 |
| 2025-11-07 | 0.00 | $0.00 | 5970 |
| 2025-11-06 | 0.00 | $0.00 | 5970 |
| 2025-11-05 | 0.00 | $0.00 | 5970 |
| 2025-11-04 | 0.00 | $0.00 | 5970 |
| 2025-11-03 | 0.00 | $0.00 | 5970 |
| 2025-10-31 | 0.00 | $0.00 | 5970 |
| 2025-10-30 | 0.00 | $0.00 | 5970 |
| 2025-10-29 | 0.00 | $0.00 | 5970 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5970 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5970 |
| 2025-08-21 | 0.00 | $0.00 | 5970 |
| 2025-08-20 | 0.00 | $0.00 | 5970 |
| 2025-08-19 | 0.00 | $0.00 | 5970 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5970 |
| 2025-07-25 | 0.00 | $0.00 | 5970 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5970 |
| 2025-07-18 | 0.00 | $0.00 | 5970 |
| 2025-07-17 | 0.00 | $0.00 | 5970 |
| 2025-07-16 | 0.00 | $0.00 | 5970 |
| 2025-07-15 | 0.00 | $0.00 | 5970 |
| 2025-07-14 | 0.00 | $0.00 | 5970 |
| 2025-07-11 | 0.00 | $0.00 | 5970 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5970 |
| 2025-07-08 | 0.00 | $0.00 | 5970 |
| 2025-07-07 | 0.00 | $0.00 | 5970 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5970 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5970 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1960 |
| 2025-05-21 | 0.00 | $0.00 | 1960 |
| 2025-05-20 | 0.00 | $0.00 | 1960 |
| 2025-05-19 | 0.00 | $0.00 | 1960 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1960 |
| 2025-05-14 | 0.00 | $0.00 | 1960 |
| 2025-05-13 | 0.00 | $0.00 | 1960 |
| 2025-05-12 | 0.00 | $0.00 | 1960 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1960 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1960 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1960 |
| 2025-04-30 | 0.00 | $0.00 | 1960 |
| 2025-04-29 | 0.00 | $0.00 | 1960 |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5970 |
| 2025-04-07 | 0.00 | $0.00 | 5970 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5970 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 5970 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5970 |
| 2025-03-26 | 0.00 | $0.00 | 5970 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5970 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 5970 |
| 2025-03-18 | 0.00 | $0.00 | 43146 |
| 2025-03-17 | 0.00 | $0.00 | 5970 |
| 2025-03-14 | 0.00 | $0.00 | 5970 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5970 |
| 2025-03-10 | 0.00 | $0.00 | 5970 |
| 2025-03-07 | 0.00 | $0.00 | 5970 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5970 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5970 |
| 2025-02-25 | 0.00 | $0.00 | 5970 |
| 2025-02-24 | 0.00 | $0.00 | 5970 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5970 |
| 2025-02-18 | 0.00 | $0.00 | 5970 |
| 2025-02-14 | 0.00 | $0.00 | 5970 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5970 |
| 2025-02-11 | 0.00 | $0.00 | 5970 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5970 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5970 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1960 |
| 2025-01-29 | 0.00 | $0.00 | 4200 |
| 2025-01-28 | 0.00 | $0.00 | 5970 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5970 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11979 |
| 2024-05-21 | 0.00 | $0.00 | 8508 |
| 2024-05-08 | 0.00 | $0.00 | 5970 |
| 2024-04-30 | 0.00 | $0.00 | 53011 |
| 2024-04-05 | 0.00 | $0.00 | 2100 |
| 2023-12-18 | 0.00 | $0.00 | 7191 |
| 2023-12-07 | 0.00 | $0.00 | 6999 |
| 2023-12-05 | 0.00 | $0.00 | 223097 |
| 2023-11-20 | 0.00 | $0.00 | 7191 |
| 2023-09-28 | 0.00 | $0.00 | 12944 |
| 2023-05-22 | 0.00 | $0.00 | 13579 |
| 2023-04-24 | 0.00 | $0.00 | 2659 |
| 2023-04-11 | 0.00 | $0.00 | 14382 |
| 2023-04-04 | 0.00 | $0.00 | 7750 |
| 2023-03-09 | 0.00 | $0.00 | 14382 |
| 2023-01-30 | 0.00 | $0.00 | 699 |
| 2022-12-23 | 0.00 | $0.00 | 4199 |
| 2022-12-20 | 0.00 | $0.00 | 4199 |
| 2022-12-14 | 0.00 | $0.00 | 14382 |
| 2022-12-07 | 0.00 | $0.00 | 14726 |
| 2022-10-19 | 0.00 | $0.00 | 7479 |
| 2022-09-13 | 0.00 | $0.00 | 13998 |
| 2022-08-02 | 0.00 | $0.00 | 7191 |
| 2022-04-12 | 0.00 | $0.00 | 6301 |
| 2022-04-05 | 0.00 | $0.00 | 120 |
| 2022-02-11 | 0.00 | $0.00 | 3854 |
| 2022-01-28 | 0.00 | $0.00 | 52446 |
| 2022-01-05 | 0.00 | $0.00 | 3750 |
| 2021-12-28 | 0.00 | $0.00 | 11559 |
| 2021-12-22 | 0.00 | $0.00 | 28764 |
| 2021-12-14 | 0.00 | $0.00 | 1399 |
| 2021-12-09 | 0.00 | $0.00 | 14382 |
| 2021-11-26 | 0.00 | $0.00 | 7363 |
| 2021-11-05 | 0.00 | $0.00 | 7707 |
| 2021-10-27 | 0.00 | $0.00 | 9953 |
| 2021-10-14 | 0.00 | $0.00 | 1438 |
| 2021-10-12 | 0.00 | $0.00 | 125998 |
| 2021-10-06 | 0.00 | $0.00 | 16444 |
| 2021-10-05 | 0.00 | $0.00 | 1277 |
| 2021-10-01 | 0.00 | $0.00 | 9099 |
| 2021-09-30 | 0.00 | $0.00 | 2876 |
| 2021-09-27 | 0.00 | $0.00 | 11956 |
| 2021-09-16 | 0.00 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1960
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1960 |
| 2026-07-14 | 0.00 | $0.00 | 5970 |
| 2026-07-13 | 0.00 | $0.00 | 5970 |
| 2026-07-10 | 0.00 | $0.00 | 5970 |
| 2026-07-09 | 0.00 | $0.00 | 5970 |
| 2026-07-08 | 0.00 | $0.00 | 5970 |
| 2026-07-07 | 0.00 | $0.00 | 5970 |
| 2026-07-06 | 0.00 | $0.00 | 5970 |
| 2026-07-02 | 0.00 | $0.00 | 5970 |
| 2026-07-01 | 0.00 | $0.00 | 5970 |
| 2026-06-30 | 0.00 | $0.00 | 5970 |
| 2026-06-29 | 0.00 | $0.00 | 5970 |
| 2026-06-26 | 0.00 | $0.00 | 5970 |
| 2026-06-25 | 0.00 | $0.00 | 5970 |
| 2026-06-24 | 0.00 | $0.00 | 5970 |
| 2026-06-23 | 0.00 | $0.00 | 5970 |
| 2026-06-22 | 0.00 | $0.00 | 5970 |
| 2026-06-18 | 0.00 | $0.00 | 5970 |
| 2026-06-17 | 0.00 | $0.00 | 5970 |
| 2026-06-16 | 0.00 | $0.00 | 5970 |
| 2026-06-15 | 0.00 | $0.00 | 5970 |
| 2026-06-12 | 0.00 | $0.00 | 5970 |
| 2026-06-11 | 0.00 | $0.00 | 5970 |
| 2026-06-10 | 0.00 | $0.00 | 5970 |
| 2026-06-09 | 0.00 | $0.00 | 5970 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5970 |
| 2026-06-04 | 0.00 | $0.00 | 5970 |
| 2026-06-03 | 0.00 | $0.00 | 5970 |
| 2026-06-02 | 0.00 | $0.00 | 5970 |
| 2026-06-01 | 0.00 | $0.00 | 5970 |
| 2026-05-29 | 0.00 | $0.00 | 5970 |
| 2026-05-28 | 0.00 | $0.00 | 5970 |
| 2026-05-27 | 0.00 | $0.00 | 5970 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5970 |
| 2026-05-21 | 0.00 | $0.00 | 5970 |
| 2026-05-20 | 0.00 | $0.00 | 5970 |
| 2026-05-19 | 0.00 | $0.00 | 5970 |
| 2026-05-18 | 0.00 | $0.00 | 5970 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5970 |
| 2026-05-13 | 0.00 | $0.00 | 5970 |
| 2026-05-12 | 0.00 | $0.00 | 5970 |
| 2026-05-11 | 0.00 | $0.00 | 5970 |
| 2026-05-08 | 0.00 | $0.00 | 5970 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5970 |
| 2026-05-05 | 0.00 | $0.00 | 5970 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5970 |
| 2026-04-30 | 0.00 | $0.00 | 5970 |
| 2026-04-29 | 0.00 | $0.00 | 5970 |
| 2026-04-28 | 0.00 | $0.00 | 5970 |
| 2026-04-27 | 0.00 | $0.00 | 5970 |
| 2026-04-24 | 0.00 | $0.00 | 5970 |
| 2026-04-23 | 0.00 | $0.00 | 5970 |
| 2026-04-22 | 0.00 | $0.00 | 5970 |
| 2026-04-21 | 0.00 | $0.00 | 5970 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5970 |
| 2026-04-16 | 0.00 | $0.00 | 5970 |
| 2026-04-15 | 0.00 | $0.00 | 5970 |
| 2026-04-14 | 0.00 | $0.00 | 5970 |
| 2026-04-13 | 0.00 | $0.00 | 5970 |
| 2026-04-10 | 0.00 | $0.00 | 5970 |
| 2026-04-09 | 0.00 | $0.00 | 5970 |
| 2026-04-08 | 0.00 | $0.00 | 5970 |
| 2026-04-07 | 0.00 | $0.00 | 5970 |
| 2026-04-06 | 0.00 | $0.00 | 5970 |
| 2026-04-02 | 0.00 | $0.00 | 5970 |
| 2026-04-01 | 0.00 | $0.00 | 5970 |
| 2026-03-31 | 0.00 | $0.00 | 5970 |
| 2026-03-30 | 0.00 | $0.00 | 5970 |
| 2026-03-27 | 0.00 | $0.00 | 5970 |
| 2026-03-26 | 0.00 | $0.00 | 5970 |
| 2026-03-25 | 0.00 | $0.00 | 5970 |
| 2026-03-24 | 0.00 | $0.00 | 5970 |
| 2026-03-23 | 0.00 | $0.00 | 5970 |
| 2026-03-20 | 0.00 | $0.00 | 5970 |
| 2026-03-19 | 0.00 | $0.00 | 5970 |
| 2026-03-18 | 0.00 | $0.00 | 5970 |
| 2026-03-17 | 0.00 | $0.00 | 5970 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5970 |
| 2026-03-12 | 0.00 | $0.00 | 5970 |
| 2026-03-11 | 0.00 | $0.00 | 5970 |
| 2026-03-10 | 0.00 | $0.00 | 5970 |
| 2026-03-09 | 0.00 | $0.00 | 5970 |
| 2026-03-06 | 0.00 | $0.00 | 5970 |
| 2026-03-05 | 0.00 | $0.00 | 5970 |
| 2026-03-04 | 0.00 | $0.00 | 5970 |
| 2026-03-03 | 0.00 | $0.00 | 5970 |
| 2026-03-02 | 0.00 | $0.00 | 5970 |
| 2026-02-27 | 0.00 | $0.00 | 5970 |
| 2026-02-26 | 0.00 | $0.00 | 5970 |
| 2026-02-25 | 0.00 | $0.00 | 5970 |
| 2026-02-24 | 0.00 | $0.00 | 5970 |
| 2026-02-23 | 0.00 | $0.00 | 5970 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1400 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5970 |
| 2026-02-04 | 0.00 | $0.00 | 5970 |
| 2026-02-03 | 0.00 | $0.00 | 5970 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5970 |
| 2026-01-28 | 0.00 | $0.00 | 5970 |
| 2026-01-27 | 0.00 | $0.00 | 5970 |
| 2026-01-26 | 0.00 | $0.00 | 5970 |
| 2026-01-23 | 0.00 | $0.00 | 5970 |
| 2026-01-22 | 0.00 | $0.00 | 5970 |
| 2026-01-21 | 0.00 | $0.00 | 5970 |
| 2026-01-20 | 0.00 | $0.00 | 5970 |
| 2026-01-16 | 0.00 | $0.00 | 5970 |
| 2026-01-15 | 0.00 | $0.00 | 5970 |
| 2026-01-14 | 0.00 | $0.00 | 5970 |
| 2026-01-13 | 0.00 | $0.00 | 5970 |
| 2026-01-12 | 0.00 | $0.00 | 5970 |
| 2026-01-09 | 0.00 | $0.00 | 5970 |
| 2026-01-08 | 0.00 | $0.00 | 5970 |
| 2026-01-07 | 0.00 | $0.00 | 5970 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5970 |
| 2026-01-02 | 0.00 | $0.00 | 5970 |
| 2025-12-31 | 0.00 | $0.00 | 5970 |
| 2025-12-30 | 0.00 | $0.00 | 5970 |
| 2025-12-29 | 0.00 | $0.00 | 5970 |
| 2025-12-26 | 0.00 | $0.00 | 5970 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5970 |
| 2025-12-22 | 0.00 | $0.00 | 5970 |
| 2025-12-19 | 0.00 | $0.00 | 5970 |
| 2025-12-18 | 0.00 | $0.00 | 5970 |
| 2025-12-17 | 0.00 | $0.00 | 5970 |
| 2025-12-16 | 0.00 | $0.00 | 5970 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5970 |
| 2025-12-09 | 0.00 | $0.00 | 5970 |
| 2025-12-08 | 0.00 | $0.00 | 5970 |
| 2025-12-05 | 0.00 | $0.00 | 5970 |
| 2025-12-04 | 0.00 | $0.00 | 5970 |
| 2025-12-03 | 0.00 | $0.00 | 5970 |
| 2025-12-02 | 0.00 | $0.00 | 5970 |
| 2025-12-01 | 0.00 | $0.00 | 5970 |
| 2025-11-28 | 0.00 | $0.00 | 5970 |
| 2025-11-26 | 0.00 | $0.00 | 5970 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5970 |
| 2025-11-21 | 0.00 | $0.00 | 5970 |
| 2025-11-20 | 0.00 | $0.00 | 5970 |
| 2025-11-19 | 0.00 | $0.00 | 5970 |
| 2025-11-18 | 0.00 | $0.00 | 5970 |
| 2025-11-17 | 0.00 | $0.00 | 1960 |
| 2025-11-14 | 0.00 | $0.00 | 5970 |
| 2025-11-13 | 0.00 | $0.00 | 5970 |
| 2025-11-12 | 0.00 | $0.00 | 5970 |
| 2025-11-11 | 0.00 | $0.00 | 5970 |
| 2025-11-10 | 0.00 | $0.00 | 5970 |
| 2025-11-07 | 0.00 | $0.00 | 5970 |
| 2025-11-06 | 0.00 | $0.00 | 5970 |
| 2025-11-05 | 0.00 | $0.00 | 5970 |
| 2025-11-04 | 0.00 | $0.00 | 5970 |
| 2025-11-03 | 0.00 | $0.00 | 5970 |
| 2025-10-31 | 0.00 | $0.00 | 5970 |
| 2025-10-30 | 0.00 | $0.00 | 5970 |
| 2025-10-29 | 0.00 | $0.00 | 5970 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5970 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5970 |
| 2025-08-21 | 0.00 | $0.00 | 5970 |
| 2025-08-20 | 0.00 | $0.00 | 5970 |
| 2025-08-19 | 0.00 | $0.00 | 5970 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5970 |
| 2025-07-25 | 0.00 | $0.00 | 5970 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5970 |
| 2025-07-18 | 0.00 | $0.00 | 5970 |
| 2025-07-17 | 0.00 | $0.00 | 5970 |
| 2025-07-16 | 0.00 | $0.00 | 5970 |
| 2025-07-15 | 0.00 | $0.00 | 5970 |
| 2025-07-14 | 0.00 | $0.00 | 5970 |
| 2025-07-11 | 0.00 | $0.00 | 5970 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5970 |
| 2025-07-08 | 0.00 | $0.00 | 5970 |
| 2025-07-07 | 0.00 | $0.00 | 5970 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5970 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5970 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1960 |
| 2025-05-21 | 0.00 | $0.00 | 1960 |
| 2025-05-20 | 0.00 | $0.00 | 1960 |
| 2025-05-19 | 0.00 | $0.00 | 1960 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1960 |
| 2025-05-14 | 0.00 | $0.00 | 1960 |
| 2025-05-13 | 0.00 | $0.00 | 1960 |
| 2025-05-12 | 0.00 | $0.00 | 1960 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1960 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1960 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1960 |
| 2025-04-30 | 0.00 | $0.00 | 1960 |
| 2025-04-29 | 0.00 | $0.00 | 1960 |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5970 |
| 2025-04-07 | 0.00 | $0.00 | 5970 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5970 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 5970 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5970 |
| 2025-03-26 | 0.00 | $0.00 | 5970 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5970 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 5970 |
| 2025-03-18 | 0.00 | $0.00 | 43146 |
| 2025-03-17 | 0.00 | $0.00 | 5970 |
| 2025-03-14 | 0.00 | $0.00 | 5970 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5970 |
| 2025-03-10 | 0.00 | $0.00 | 5970 |
| 2025-03-07 | 0.00 | $0.00 | 5970 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5970 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5970 |
| 2025-02-25 | 0.00 | $0.00 | 5970 |
| 2025-02-24 | 0.00 | $0.00 | 5970 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5970 |
| 2025-02-18 | 0.00 | $0.00 | 5970 |
| 2025-02-14 | 0.00 | $0.00 | 5970 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5970 |
| 2025-02-11 | 0.00 | $0.00 | 5970 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5970 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5970 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1960 |
| 2025-01-29 | 0.00 | $0.00 | 4200 |
| 2025-01-28 | 0.00 | $0.00 | 5970 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5970 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11979 |
| 2024-05-21 | 0.00 | $0.00 | 8508 |
| 2024-05-08 | 0.00 | $0.00 | 5970 |
| 2024-04-30 | 0.00 | $0.00 | 53011 |
| 2024-04-05 | 0.00 | $0.00 | 2100 |
| 2023-12-18 | 0.00 | $0.00 | 7191 |
| 2023-12-07 | 0.00 | $0.00 | 6999 |
| 2023-12-05 | 0.00 | $0.00 | 223097 |
| 2023-11-20 | 0.00 | $0.00 | 7191 |
| 2023-09-28 | 0.00 | $0.00 | 12944 |
| 2023-05-22 | 0.00 | $0.00 | 13579 |
| 2023-04-24 | 0.00 | $0.00 | 2659 |
| 2023-04-11 | 0.00 | $0.00 | 14382 |
| 2023-04-04 | 0.00 | $0.00 | 7750 |
| 2023-03-09 | 0.00 | $0.00 | 14382 |
| 2023-01-30 | 0.00 | $0.00 | 699 |
| 2022-12-23 | 0.00 | $0.00 | 4199 |
| 2022-12-20 | 0.00 | $0.00 | 4199 |
| 2022-12-14 | 0.00 | $0.00 | 14382 |
| 2022-12-07 | 0.00 | $0.00 | 14726 |
| 2022-10-19 | 0.00 | $0.00 | 7479 |
| 2022-09-13 | 0.00 | $0.00 | 13998 |
| 2022-08-02 | 0.00 | $0.00 | 7191 |
| 2022-04-12 | 0.00 | $0.00 | 6301 |
| 2022-04-05 | 0.00 | $0.00 | 120 |
| 2022-02-11 | 0.00 | $0.00 | 3854 |
| 2022-01-28 | 0.00 | $0.00 | 52446 |
| 2022-01-05 | 0.00 | $0.00 | 3750 |
| 2021-12-28 | 0.00 | $0.00 | 11559 |
| 2021-12-22 | 0.00 | $0.00 | 28764 |
| 2021-12-14 | 0.00 | $0.00 | 1399 |
| 2021-12-09 | 0.00 | $0.00 | 14382 |
| 2021-11-26 | 0.00 | $0.00 | 7363 |
| 2021-11-05 | 0.00 | $0.00 | 7707 |
| 2021-10-27 | 0.00 | $0.00 | 9953 |
| 2021-10-14 | 0.00 | $0.00 | 1438 |
| 2021-10-12 | 0.00 | $0.00 | 125998 |
| 2021-10-06 | 0.00 | $0.00 | 16444 |
| 2021-10-05 | 0.00 | $0.00 | 1277 |
| 2021-10-01 | 0.00 | $0.00 | 9099 |
| 2021-09-30 | 0.00 | $0.00 | 2876 |
| 2021-09-27 | 0.00 | $0.00 | 11956 |
| 2021-09-16 | 0.00 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1960
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1960 |
| 2026-07-14 | 0.00 | $0.00 | 5970 |
| 2026-07-13 | 0.00 | $0.00 | 5970 |
| 2026-07-10 | 0.00 | $0.00 | 5970 |
| 2026-07-09 | 0.00 | $0.00 | 5970 |
| 2026-07-08 | 0.00 | $0.00 | 5970 |
| 2026-07-07 | 0.00 | $0.00 | 5970 |
| 2026-07-06 | 0.00 | $0.00 | 5970 |
| 2026-07-02 | 0.00 | $0.00 | 5970 |
| 2026-07-01 | 0.00 | $0.00 | 5970 |
| 2026-06-30 | 0.00 | $0.00 | 5970 |
| 2026-06-29 | 0.00 | $0.00 | 5970 |
| 2026-06-26 | 0.00 | $0.00 | 5970 |
| 2026-06-25 | 0.00 | $0.00 | 5970 |
| 2026-06-24 | 0.00 | $0.00 | 5970 |
| 2026-06-23 | 0.00 | $0.00 | 5970 |
| 2026-06-22 | 0.00 | $0.00 | 5970 |
| 2026-06-18 | 0.00 | $0.00 | 5970 |
| 2026-06-17 | 0.00 | $0.00 | 5970 |
| 2026-06-16 | 0.00 | $0.00 | 5970 |
| 2026-06-15 | 0.00 | $0.00 | 5970 |
| 2026-06-12 | 0.00 | $0.00 | 5970 |
| 2026-06-11 | 0.00 | $0.00 | 5970 |
| 2026-06-10 | 0.00 | $0.00 | 5970 |
| 2026-06-09 | 0.00 | $0.00 | 5970 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5970 |
| 2026-06-04 | 0.00 | $0.00 | 5970 |
| 2026-06-03 | 0.00 | $0.00 | 5970 |
| 2026-06-02 | 0.00 | $0.00 | 5970 |
| 2026-06-01 | 0.00 | $0.00 | 5970 |
| 2026-05-29 | 0.00 | $0.00 | 5970 |
| 2026-05-28 | 0.00 | $0.00 | 5970 |
| 2026-05-27 | 0.00 | $0.00 | 5970 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5970 |
| 2026-05-21 | 0.00 | $0.00 | 5970 |
| 2026-05-20 | 0.00 | $0.00 | 5970 |
| 2026-05-19 | 0.00 | $0.00 | 5970 |
| 2026-05-18 | 0.00 | $0.00 | 5970 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5970 |
| 2026-05-13 | 0.00 | $0.00 | 5970 |
| 2026-05-12 | 0.00 | $0.00 | 5970 |
| 2026-05-11 | 0.00 | $0.00 | 5970 |
| 2026-05-08 | 0.00 | $0.00 | 5970 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5970 |
| 2026-05-05 | 0.00 | $0.00 | 5970 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5970 |
| 2026-04-30 | 0.00 | $0.00 | 5970 |
| 2026-04-29 | 0.00 | $0.00 | 5970 |
| 2026-04-28 | 0.00 | $0.00 | 5970 |
| 2026-04-27 | 0.00 | $0.00 | 5970 |
| 2026-04-24 | 0.00 | $0.00 | 5970 |
| 2026-04-23 | 0.00 | $0.00 | 5970 |
| 2026-04-22 | 0.00 | $0.00 | 5970 |
| 2026-04-21 | 0.00 | $0.00 | 5970 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5970 |
| 2026-04-16 | 0.00 | $0.00 | 5970 |
| 2026-04-15 | 0.00 | $0.00 | 5970 |
| 2026-04-14 | 0.00 | $0.00 | 5970 |
| 2026-04-13 | 0.00 | $0.00 | 5970 |
| 2026-04-10 | 0.00 | $0.00 | 5970 |
| 2026-04-09 | 0.00 | $0.00 | 5970 |
| 2026-04-08 | 0.00 | $0.00 | 5970 |
| 2026-04-07 | 0.00 | $0.00 | 5970 |
| 2026-04-06 | 0.00 | $0.00 | 5970 |
| 2026-04-02 | 0.00 | $0.00 | 5970 |
| 2026-04-01 | 0.00 | $0.00 | 5970 |
| 2026-03-31 | 0.00 | $0.00 | 5970 |
| 2026-03-30 | 0.00 | $0.00 | 5970 |
| 2026-03-27 | 0.00 | $0.00 | 5970 |
| 2026-03-26 | 0.00 | $0.00 | 5970 |
| 2026-03-25 | 0.00 | $0.00 | 5970 |
| 2026-03-24 | 0.00 | $0.00 | 5970 |
| 2026-03-23 | 0.00 | $0.00 | 5970 |
| 2026-03-20 | 0.00 | $0.00 | 5970 |
| 2026-03-19 | 0.00 | $0.00 | 5970 |
| 2026-03-18 | 0.00 | $0.00 | 5970 |
| 2026-03-17 | 0.00 | $0.00 | 5970 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5970 |
| 2026-03-12 | 0.00 | $0.00 | 5970 |
| 2026-03-11 | 0.00 | $0.00 | 5970 |
| 2026-03-10 | 0.00 | $0.00 | 5970 |
| 2026-03-09 | 0.00 | $0.00 | 5970 |
| 2026-03-06 | 0.00 | $0.00 | 5970 |
| 2026-03-05 | 0.00 | $0.00 | 5970 |
| 2026-03-04 | 0.00 | $0.00 | 5970 |
| 2026-03-03 | 0.00 | $0.00 | 5970 |
| 2026-03-02 | 0.00 | $0.00 | 5970 |
| 2026-02-27 | 0.00 | $0.00 | 5970 |
| 2026-02-26 | 0.00 | $0.00 | 5970 |
| 2026-02-25 | 0.00 | $0.00 | 5970 |
| 2026-02-24 | 0.00 | $0.00 | 5970 |
| 2026-02-23 | 0.00 | $0.00 | 5970 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1400 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5970 |
| 2026-02-04 | 0.00 | $0.00 | 5970 |
| 2026-02-03 | 0.00 | $0.00 | 5970 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5970 |
| 2026-01-28 | 0.00 | $0.00 | 5970 |
| 2026-01-27 | 0.00 | $0.00 | 5970 |
| 2026-01-26 | 0.00 | $0.00 | 5970 |
| 2026-01-23 | 0.00 | $0.00 | 5970 |
| 2026-01-22 | 0.00 | $0.00 | 5970 |
| 2026-01-21 | 0.00 | $0.00 | 5970 |
| 2026-01-20 | 0.00 | $0.00 | 5970 |
| 2026-01-16 | 0.00 | $0.00 | 5970 |
| 2026-01-15 | 0.00 | $0.00 | 5970 |
| 2026-01-14 | 0.00 | $0.00 | 5970 |
| 2026-01-13 | 0.00 | $0.00 | 5970 |
| 2026-01-12 | 0.00 | $0.00 | 5970 |
| 2026-01-09 | 0.00 | $0.00 | 5970 |
| 2026-01-08 | 0.00 | $0.00 | 5970 |
| 2026-01-07 | 0.00 | $0.00 | 5970 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5970 |
| 2026-01-02 | 0.00 | $0.00 | 5970 |
| 2025-12-31 | 0.00 | $0.00 | 5970 |
| 2025-12-30 | 0.00 | $0.00 | 5970 |
| 2025-12-29 | 0.00 | $0.00 | 5970 |
| 2025-12-26 | 0.00 | $0.00 | 5970 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5970 |
| 2025-12-22 | 0.00 | $0.00 | 5970 |
| 2025-12-19 | 0.00 | $0.00 | 5970 |
| 2025-12-18 | 0.00 | $0.00 | 5970 |
| 2025-12-17 | 0.00 | $0.00 | 5970 |
| 2025-12-16 | 0.00 | $0.00 | 5970 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5970 |
| 2025-12-09 | 0.00 | $0.00 | 5970 |
| 2025-12-08 | 0.00 | $0.00 | 5970 |
| 2025-12-05 | 0.00 | $0.00 | 5970 |
| 2025-12-04 | 0.00 | $0.00 | 5970 |
| 2025-12-03 | 0.00 | $0.00 | 5970 |
| 2025-12-02 | 0.00 | $0.00 | 5970 |
| 2025-12-01 | 0.00 | $0.00 | 5970 |
| 2025-11-28 | 0.00 | $0.00 | 5970 |
| 2025-11-26 | 0.00 | $0.00 | 5970 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5970 |
| 2025-11-21 | 0.00 | $0.00 | 5970 |
| 2025-11-20 | 0.00 | $0.00 | 5970 |
| 2025-11-19 | 0.00 | $0.00 | 5970 |
| 2025-11-18 | 0.00 | $0.00 | 5970 |
| 2025-11-17 | 0.00 | $0.00 | 1960 |
| 2025-11-14 | 0.00 | $0.00 | 5970 |
| 2025-11-13 | 0.00 | $0.00 | 5970 |
| 2025-11-12 | 0.00 | $0.00 | 5970 |
| 2025-11-11 | 0.00 | $0.00 | 5970 |
| 2025-11-10 | 0.00 | $0.00 | 5970 |
| 2025-11-07 | 0.00 | $0.00 | 5970 |
| 2025-11-06 | 0.00 | $0.00 | 5970 |
| 2025-11-05 | 0.00 | $0.00 | 5970 |
| 2025-11-04 | 0.00 | $0.00 | 5970 |
| 2025-11-03 | 0.00 | $0.00 | 5970 |
| 2025-10-31 | 0.00 | $0.00 | 5970 |
| 2025-10-30 | 0.00 | $0.00 | 5970 |
| 2025-10-29 | 0.00 | $0.00 | 5970 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5970 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5970 |
| 2025-08-21 | 0.00 | $0.00 | 5970 |
| 2025-08-20 | 0.00 | $0.00 | 5970 |
| 2025-08-19 | 0.00 | $0.00 | 5970 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5970 |
| 2025-07-25 | 0.00 | $0.00 | 5970 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5970 |
| 2025-07-18 | 0.00 | $0.00 | 5970 |
| 2025-07-17 | 0.00 | $0.00 | 5970 |
| 2025-07-16 | 0.00 | $0.00 | 5970 |
| 2025-07-15 | 0.00 | $0.00 | 5970 |
| 2025-07-14 | 0.00 | $0.00 | 5970 |
| 2025-07-11 | 0.00 | $0.00 | 5970 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5970 |
| 2025-07-08 | 0.00 | $0.00 | 5970 |
| 2025-07-07 | 0.00 | $0.00 | 5970 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5970 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5970 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1960 |
| 2025-05-21 | 0.00 | $0.00 | 1960 |
| 2025-05-20 | 0.00 | $0.00 | 1960 |
| 2025-05-19 | 0.00 | $0.00 | 1960 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1960 |
| 2025-05-14 | 0.00 | $0.00 | 1960 |
| 2025-05-13 | 0.00 | $0.00 | 1960 |
| 2025-05-12 | 0.00 | $0.00 | 1960 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1960 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1960 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1960 |
| 2025-04-30 | 0.00 | $0.00 | 1960 |
| 2025-04-29 | 0.00 | $0.00 | 1960 |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5970 |
| 2025-04-07 | 0.00 | $0.00 | 5970 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5970 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 5970 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5970 |
| 2025-03-26 | 0.00 | $0.00 | 5970 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5970 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 5970 |
| 2025-03-18 | 0.00 | $0.00 | 43146 |
| 2025-03-17 | 0.00 | $0.00 | 5970 |
| 2025-03-14 | 0.00 | $0.00 | 5970 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5970 |
| 2025-03-10 | 0.00 | $0.00 | 5970 |
| 2025-03-07 | 0.00 | $0.00 | 5970 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5970 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5970 |
| 2025-02-25 | 0.00 | $0.00 | 5970 |
| 2025-02-24 | 0.00 | $0.00 | 5970 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5970 |
| 2025-02-18 | 0.00 | $0.00 | 5970 |
| 2025-02-14 | 0.00 | $0.00 | 5970 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5970 |
| 2025-02-11 | 0.00 | $0.00 | 5970 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5970 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5970 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1960 |
| 2025-01-29 | 0.00 | $0.00 | 4200 |
| 2025-01-28 | 0.00 | $0.00 | 5970 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5970 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11979 |
| 2024-05-21 | 0.00 | $0.00 | 8508 |
| 2024-05-08 | 0.00 | $0.00 | 5970 |
| 2024-04-30 | 0.00 | $0.00 | 53011 |
| 2024-04-05 | 0.00 | $0.00 | 2100 |
| 2023-12-18 | 0.00 | $0.00 | 7191 |
| 2023-12-07 | 0.00 | $0.00 | 6999 |
| 2023-12-05 | 0.00 | $0.00 | 223097 |
| 2023-11-20 | 0.00 | $0.00 | 7191 |
| 2023-09-28 | 0.00 | $0.00 | 12944 |
| 2023-05-22 | 0.00 | $0.00 | 13579 |
| 2023-04-24 | 0.00 | $0.00 | 2659 |
| 2023-04-11 | 0.00 | $0.00 | 14382 |
| 2023-04-04 | 0.00 | $0.00 | 7750 |
| 2023-03-09 | 0.00 | $0.00 | 14382 |
| 2023-01-30 | 0.00 | $0.00 | 699 |
| 2022-12-23 | 0.00 | $0.00 | 4199 |
| 2022-12-20 | 0.00 | $0.00 | 4199 |
| 2022-12-14 | 0.00 | $0.00 | 14382 |
| 2022-12-07 | 0.00 | $0.00 | 14726 |
| 2022-10-19 | 0.00 | $0.00 | 7479 |
| 2022-09-13 | 0.00 | $0.00 | 13998 |
| 2022-08-02 | 0.00 | $0.00 | 7191 |
| 2022-04-12 | 0.00 | $0.00 | 6301 |
| 2022-04-05 | 0.00 | $0.00 | 120 |
| 2022-02-11 | 0.00 | $0.00 | 3854 |
| 2022-01-28 | 0.00 | $0.00 | 52446 |
| 2022-01-05 | 0.00 | $0.00 | 3750 |
| 2021-12-28 | 0.00 | $0.00 | 11559 |
| 2021-12-22 | 0.00 | $0.00 | 28764 |
| 2021-12-14 | 0.00 | $0.00 | 1399 |
| 2021-12-09 | 0.00 | $0.00 | 14382 |
| 2021-11-26 | 0.00 | $0.00 | 7363 |
| 2021-11-05 | 0.00 | $0.00 | 7707 |
| 2021-10-27 | 0.00 | $0.00 | 9953 |
| 2021-10-14 | 0.00 | $0.00 | 1438 |
| 2021-10-12 | 0.00 | $0.00 | 125998 |
| 2021-10-06 | 0.00 | $0.00 | 16444 |
| 2021-10-05 | 0.00 | $0.00 | 1277 |
| 2021-10-01 | 0.00 | $0.00 | 9099 |
| 2021-09-30 | 0.00 | $0.00 | 2876 |
| 2021-09-27 | 0.00 | $0.00 | 11956 |
| 2021-09-16 | 0.00 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1960
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1960 |
| 2026-07-14 | 0.00 | $0.00 | 5970 |
| 2026-07-13 | 0.00 | $0.00 | 5970 |
| 2026-07-10 | 0.00 | $0.00 | 5970 |
| 2026-07-09 | 0.00 | $0.00 | 5970 |
| 2026-07-08 | 0.00 | $0.00 | 5970 |
| 2026-07-07 | 0.00 | $0.00 | 5970 |
| 2026-07-06 | 0.00 | $0.00 | 5970 |
| 2026-07-02 | 0.00 | $0.00 | 5970 |
| 2026-07-01 | 0.00 | $0.00 | 5970 |
| 2026-06-30 | 0.00 | $0.00 | 5970 |
| 2026-06-29 | 0.00 | $0.00 | 5970 |
| 2026-06-26 | 0.00 | $0.00 | 5970 |
| 2026-06-25 | 0.00 | $0.00 | 5970 |
| 2026-06-24 | 0.00 | $0.00 | 5970 |
| 2026-06-23 | 0.00 | $0.00 | 5970 |
| 2026-06-22 | 0.00 | $0.00 | 5970 |
| 2026-06-18 | 0.00 | $0.00 | 5970 |
| 2026-06-17 | 0.00 | $0.00 | 5970 |
| 2026-06-16 | 0.00 | $0.00 | 5970 |
| 2026-06-15 | 0.00 | $0.00 | 5970 |
| 2026-06-12 | 0.00 | $0.00 | 5970 |
| 2026-06-11 | 0.00 | $0.00 | 5970 |
| 2026-06-10 | 0.00 | $0.00 | 5970 |
| 2026-06-09 | 0.00 | $0.00 | 5970 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5970 |
| 2026-06-04 | 0.00 | $0.00 | 5970 |
| 2026-06-03 | 0.00 | $0.00 | 5970 |
| 2026-06-02 | 0.00 | $0.00 | 5970 |
| 2026-06-01 | 0.00 | $0.00 | 5970 |
| 2026-05-29 | 0.00 | $0.00 | 5970 |
| 2026-05-28 | 0.00 | $0.00 | 5970 |
| 2026-05-27 | 0.00 | $0.00 | 5970 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5970 |
| 2026-05-21 | 0.00 | $0.00 | 5970 |
| 2026-05-20 | 0.00 | $0.00 | 5970 |
| 2026-05-19 | 0.00 | $0.00 | 5970 |
| 2026-05-18 | 0.00 | $0.00 | 5970 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5970 |
| 2026-05-13 | 0.00 | $0.00 | 5970 |
| 2026-05-12 | 0.00 | $0.00 | 5970 |
| 2026-05-11 | 0.00 | $0.00 | 5970 |
| 2026-05-08 | 0.00 | $0.00 | 5970 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5970 |
| 2026-05-05 | 0.00 | $0.00 | 5970 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5970 |
| 2026-04-30 | 0.00 | $0.00 | 5970 |
| 2026-04-29 | 0.00 | $0.00 | 5970 |
| 2026-04-28 | 0.00 | $0.00 | 5970 |
| 2026-04-27 | 0.00 | $0.00 | 5970 |
| 2026-04-24 | 0.00 | $0.00 | 5970 |
| 2026-04-23 | 0.00 | $0.00 | 5970 |
| 2026-04-22 | 0.00 | $0.00 | 5970 |
| 2026-04-21 | 0.00 | $0.00 | 5970 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5970 |
| 2026-04-16 | 0.00 | $0.00 | 5970 |
| 2026-04-15 | 0.00 | $0.00 | 5970 |
| 2026-04-14 | 0.00 | $0.00 | 5970 |
| 2026-04-13 | 0.00 | $0.00 | 5970 |
| 2026-04-10 | 0.00 | $0.00 | 5970 |
| 2026-04-09 | 0.00 | $0.00 | 5970 |
| 2026-04-08 | 0.00 | $0.00 | 5970 |
| 2026-04-07 | 0.00 | $0.00 | 5970 |
| 2026-04-06 | 0.00 | $0.00 | 5970 |
| 2026-04-02 | 0.00 | $0.00 | 5970 |
| 2026-04-01 | 0.00 | $0.00 | 5970 |
| 2026-03-31 | 0.00 | $0.00 | 5970 |
| 2026-03-30 | 0.00 | $0.00 | 5970 |
| 2026-03-27 | 0.00 | $0.00 | 5970 |
| 2026-03-26 | 0.00 | $0.00 | 5970 |
| 2026-03-25 | 0.00 | $0.00 | 5970 |
| 2026-03-24 | 0.00 | $0.00 | 5970 |
| 2026-03-23 | 0.00 | $0.00 | 5970 |
| 2026-03-20 | 0.00 | $0.00 | 5970 |
| 2026-03-19 | 0.00 | $0.00 | 5970 |
| 2026-03-18 | 0.00 | $0.00 | 5970 |
| 2026-03-17 | 0.00 | $0.00 | 5970 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5970 |
| 2026-03-12 | 0.00 | $0.00 | 5970 |
| 2026-03-11 | 0.00 | $0.00 | 5970 |
| 2026-03-10 | 0.00 | $0.00 | 5970 |
| 2026-03-09 | 0.00 | $0.00 | 5970 |
| 2026-03-06 | 0.00 | $0.00 | 5970 |
| 2026-03-05 | 0.00 | $0.00 | 5970 |
| 2026-03-04 | 0.00 | $0.00 | 5970 |
| 2026-03-03 | 0.00 | $0.00 | 5970 |
| 2026-03-02 | 0.00 | $0.00 | 5970 |
| 2026-02-27 | 0.00 | $0.00 | 5970 |
| 2026-02-26 | 0.00 | $0.00 | 5970 |
| 2026-02-25 | 0.00 | $0.00 | 5970 |
| 2026-02-24 | 0.00 | $0.00 | 5970 |
| 2026-02-23 | 0.00 | $0.00 | 5970 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1400 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5970 |
| 2026-02-04 | 0.00 | $0.00 | 5970 |
| 2026-02-03 | 0.00 | $0.00 | 5970 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5970 |
| 2026-01-28 | 0.00 | $0.00 | 5970 |
| 2026-01-27 | 0.00 | $0.00 | 5970 |
| 2026-01-26 | 0.00 | $0.00 | 5970 |
| 2026-01-23 | 0.00 | $0.00 | 5970 |
| 2026-01-22 | 0.00 | $0.00 | 5970 |
| 2026-01-21 | 0.00 | $0.00 | 5970 |
| 2026-01-20 | 0.00 | $0.00 | 5970 |
| 2026-01-16 | 0.00 | $0.00 | 5970 |
| 2026-01-15 | 0.00 | $0.00 | 5970 |
| 2026-01-14 | 0.00 | $0.00 | 5970 |
| 2026-01-13 | 0.00 | $0.00 | 5970 |
| 2026-01-12 | 0.00 | $0.00 | 5970 |
| 2026-01-09 | 0.00 | $0.00 | 5970 |
| 2026-01-08 | 0.00 | $0.00 | 5970 |
| 2026-01-07 | 0.00 | $0.00 | 5970 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5970 |
| 2026-01-02 | 0.00 | $0.00 | 5970 |
| 2025-12-31 | 0.00 | $0.00 | 5970 |
| 2025-12-30 | 0.00 | $0.00 | 5970 |
| 2025-12-29 | 0.00 | $0.00 | 5970 |
| 2025-12-26 | 0.00 | $0.00 | 5970 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5970 |
| 2025-12-22 | 0.00 | $0.00 | 5970 |
| 2025-12-19 | 0.00 | $0.00 | 5970 |
| 2025-12-18 | 0.00 | $0.00 | 5970 |
| 2025-12-17 | 0.00 | $0.00 | 5970 |
| 2025-12-16 | 0.00 | $0.00 | 5970 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5970 |
| 2025-12-09 | 0.00 | $0.00 | 5970 |
| 2025-12-08 | 0.00 | $0.00 | 5970 |
| 2025-12-05 | 0.00 | $0.00 | 5970 |
| 2025-12-04 | 0.00 | $0.00 | 5970 |
| 2025-12-03 | 0.00 | $0.00 | 5970 |
| 2025-12-02 | 0.00 | $0.00 | 5970 |
| 2025-12-01 | 0.00 | $0.00 | 5970 |
| 2025-11-28 | 0.00 | $0.00 | 5970 |
| 2025-11-26 | 0.00 | $0.00 | 5970 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5970 |
| 2025-11-21 | 0.00 | $0.00 | 5970 |
| 2025-11-20 | 0.00 | $0.00 | 5970 |
| 2025-11-19 | 0.00 | $0.00 | 5970 |
| 2025-11-18 | 0.00 | $0.00 | 5970 |
| 2025-11-17 | 0.00 | $0.00 | 1960 |
| 2025-11-14 | 0.00 | $0.00 | 5970 |
| 2025-11-13 | 0.00 | $0.00 | 5970 |
| 2025-11-12 | 0.00 | $0.00 | 5970 |
| 2025-11-11 | 0.00 | $0.00 | 5970 |
| 2025-11-10 | 0.00 | $0.00 | 5970 |
| 2025-11-07 | 0.00 | $0.00 | 5970 |
| 2025-11-06 | 0.00 | $0.00 | 5970 |
| 2025-11-05 | 0.00 | $0.00 | 5970 |
| 2025-11-04 | 0.00 | $0.00 | 5970 |
| 2025-11-03 | 0.00 | $0.00 | 5970 |
| 2025-10-31 | 0.00 | $0.00 | 5970 |
| 2025-10-30 | 0.00 | $0.00 | 5970 |
| 2025-10-29 | 0.00 | $0.00 | 5970 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 5970 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5970 |
| 2025-08-21 | 0.00 | $0.00 | 5970 |
| 2025-08-20 | 0.00 | $0.00 | 5970 |
| 2025-08-19 | 0.00 | $0.00 | 5970 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5970 |
| 2025-07-25 | 0.00 | $0.00 | 5970 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5970 |
| 2025-07-18 | 0.00 | $0.00 | 5970 |
| 2025-07-17 | 0.00 | $0.00 | 5970 |
| 2025-07-16 | 0.00 | $0.00 | 5970 |
| 2025-07-15 | 0.00 | $0.00 | 5970 |
| 2025-07-14 | 0.00 | $0.00 | 5970 |
| 2025-07-11 | 0.00 | $0.00 | 5970 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5970 |
| 2025-07-08 | 0.00 | $0.00 | 5970 |
| 2025-07-07 | 0.00 | $0.00 | 5970 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5970 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5970 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1960 |
| 2025-05-21 | 0.00 | $0.00 | 1960 |
| 2025-05-20 | 0.00 | $0.00 | 1960 |
| 2025-05-19 | 0.00 | $0.00 | 1960 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1960 |
| 2025-05-14 | 0.00 | $0.00 | 1960 |
| 2025-05-13 | 0.00 | $0.00 | 1960 |
| 2025-05-12 | 0.00 | $0.00 | 1960 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1960 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1960 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1960 |
| 2025-04-30 | 0.00 | $0.00 | 1960 |
| 2025-04-29 | 0.00 | $0.00 | 1960 |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 5970 |
| 2025-04-07 | 0.00 | $0.00 | 5970 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5970 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 5970 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5970 |
| 2025-03-26 | 0.00 | $0.00 | 5970 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 5970 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 5970 |
| 2025-03-18 | 0.00 | $0.00 | 43146 |
| 2025-03-17 | 0.00 | $0.00 | 5970 |
| 2025-03-14 | 0.00 | $0.00 | 5970 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 5970 |
| 2025-03-10 | 0.00 | $0.00 | 5970 |
| 2025-03-07 | 0.00 | $0.00 | 5970 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 5970 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 5970 |
| 2025-02-25 | 0.00 | $0.00 | 5970 |
| 2025-02-24 | 0.00 | $0.00 | 5970 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5970 |
| 2025-02-18 | 0.00 | $0.00 | 5970 |
| 2025-02-14 | 0.00 | $0.00 | 5970 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5970 |
| 2025-02-11 | 0.00 | $0.00 | 5970 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5970 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5970 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1960 |
| 2025-01-29 | 0.00 | $0.00 | 4200 |
| 2025-01-28 | 0.00 | $0.00 | 5970 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5970 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 11979 |
| 2024-05-21 | 0.00 | $0.00 | 8508 |
| 2024-05-08 | 0.00 | $0.00 | 5970 |
| 2024-04-30 | 0.00 | $0.00 | 53011 |
| 2024-04-05 | 0.00 | $0.00 | 2100 |
| 2023-12-18 | 0.00 | $0.00 | 7191 |
| 2023-12-07 | 0.00 | $0.00 | 6999 |
| 2023-12-05 | 0.00 | $0.00 | 223097 |
| 2023-11-20 | 0.00 | $0.00 | 7191 |
| 2023-09-28 | 0.00 | $0.00 | 12944 |
| 2023-05-22 | 0.00 | $0.00 | 13579 |
| 2023-04-24 | 0.00 | $0.00 | 2659 |
| 2023-04-11 | 0.00 | $0.00 | 14382 |
| 2023-04-04 | 0.00 | $0.00 | 7750 |
| 2023-03-09 | 0.00 | $0.00 | 14382 |
| 2023-01-30 | 0.00 | $0.00 | 699 |
| 2022-12-23 | 0.00 | $0.00 | 4199 |
| 2022-12-20 | 0.00 | $0.00 | 4199 |
| 2022-12-14 | 0.00 | $0.00 | 14382 |
| 2022-12-07 | 0.00 | $0.00 | 14726 |
| 2022-10-19 | 0.00 | $0.00 | 7479 |
| 2022-09-13 | 0.00 | $0.00 | 13998 |
| 2022-08-02 | 0.00 | $0.00 | 7191 |
| 2022-04-12 | 0.00 | $0.00 | 6301 |
| 2022-04-05 | 0.00 | $0.00 | 120 |
| 2022-02-11 | 0.00 | $0.00 | 3854 |
| 2022-01-28 | 0.00 | $0.00 | 52446 |
| 2022-01-05 | 0.00 | $0.00 | 3750 |
| 2021-12-28 | 0.00 | $0.00 | 11559 |
| 2021-12-22 | 0.00 | $0.00 | 28764 |
| 2021-12-14 | 0.00 | $0.00 | 1399 |
| 2021-12-09 | 0.00 | $0.00 | 14382 |
| 2021-11-26 | 0.00 | $0.00 | 7363 |
| 2021-11-05 | 0.00 | $0.00 | 7707 |
| 2021-10-27 | 0.00 | $0.00 | 9953 |
| 2021-10-14 | 0.00 | $0.00 | 1438 |
| 2021-10-12 | 0.00 | $0.00 | 125998 |
| 2021-10-06 | 0.00 | $0.00 | 16444 |
| 2021-10-05 | 0.00 | $0.00 | 1277 |
| 2021-10-01 | 0.00 | $0.00 | 9099 |
| 2021-09-30 | 0.00 | $0.00 | 2876 |
| 2021-09-27 | 0.00 | $0.00 | 11956 |
| 2021-09-16 | 0.00 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-15
Close Price
$0.00
Vol: 1960
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.33
Maximum
73.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.28 | $0.00 | 1960 |
| 2026-07-14 | 51.28 | $0.00 | 5970 |
| 2026-07-13 | 51.28 | $0.00 | 5970 |
| 2026-07-10 | 51.28 | $0.00 | 5970 |
| 2026-07-09 | 51.28 | $0.00 | 5970 |
| 2026-07-08 | 51.28 | $0.00 | 5970 |
| 2026-07-07 | 51.28 | $0.00 | 5970 |
| 2026-07-06 | 51.28 | $0.00 | 5970 |
| 2026-07-02 | 51.28 | $0.00 | 5970 |
| 2026-07-01 | 51.28 | $0.00 | 5970 |
| 2026-06-30 | 51.28 | $0.00 | 5970 |
| 2026-06-29 | 51.28 | $0.00 | 5970 |
| 2026-06-26 | 51.28 | $0.00 | 5970 |
| 2026-06-25 | 51.28 | $0.00 | 5970 |
| 2026-06-24 | 51.28 | $0.00 | 5970 |
| 2026-06-23 | 51.28 | $0.00 | 5970 |
| 2026-06-22 | 51.28 | $0.00 | 5970 |
| 2026-06-18 | 51.28 | $0.00 | 5970 |
| 2026-06-17 | 51.28 | $0.00 | 5970 |
| 2026-06-16 | 51.28 | $0.00 | 5970 |
| 2026-06-15 | 51.28 | $0.00 | 5970 |
| 2026-06-12 | 51.28 | $0.00 | 5970 |
| 2026-06-11 | 51.28 | $0.00 | 5970 |
| 2026-06-10 | 51.28 | $0.00 | 5970 |
| 2026-06-09 | 51.28 | $0.00 | 5970 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 5970 |
| 2026-06-04 | 51.28 | $0.00 | 5970 |
| 2026-06-03 | 51.28 | $0.00 | 5970 |
| 2026-06-02 | 51.28 | $0.00 | 5970 |
| 2026-06-01 | 51.28 | $0.00 | 5970 |
| 2026-05-29 | 51.28 | $0.00 | 5970 |
| 2026-05-28 | 51.28 | $0.00 | 5970 |
| 2026-05-27 | 51.28 | $0.00 | 5970 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 5970 |
| 2026-05-21 | 51.28 | $0.00 | 5970 |
| 2026-05-20 | 51.28 | $0.00 | 5970 |
| 2026-05-19 | 51.28 | $0.00 | 5970 |
| 2026-05-18 | 51.28 | $0.00 | 5970 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 5970 |
| 2026-05-13 | 51.28 | $0.00 | 5970 |
| 2026-05-12 | 51.28 | $0.00 | 5970 |
| 2026-05-11 | 51.28 | $0.00 | 5970 |
| 2026-05-08 | 51.28 | $0.00 | 5970 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 5970 |
| 2026-05-05 | 51.28 | $0.00 | 5970 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 5970 |
| 2026-04-30 | 51.28 | $0.00 | 5970 |
| 2026-04-29 | 51.28 | $0.00 | 5970 |
| 2026-04-28 | 51.28 | $0.00 | 5970 |
| 2026-04-27 | 51.28 | $0.00 | 5970 |
| 2026-04-24 | 51.28 | $0.00 | 5970 |
| 2026-04-23 | 51.28 | $0.00 | 5970 |
| 2026-04-22 | 51.28 | $0.00 | 5970 |
| 2026-04-21 | 51.28 | $0.00 | 5970 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 5970 |
| 2026-04-16 | 51.28 | $0.00 | 5970 |
| 2026-04-15 | 51.28 | $0.00 | 5970 |
| 2026-04-14 | 51.28 | $0.00 | 5970 |
| 2026-04-13 | 51.28 | $0.00 | 5970 |
| 2026-04-10 | 51.28 | $0.00 | 5970 |
| 2026-04-09 | 51.28 | $0.00 | 5970 |
| 2026-04-08 | 51.28 | $0.00 | 5970 |
| 2026-04-07 | 51.28 | $0.00 | 5970 |
| 2026-04-06 | 51.28 | $0.00 | 5970 |
| 2026-04-02 | 51.28 | $0.00 | 5970 |
| 2026-04-01 | 51.28 | $0.00 | 5970 |
| 2026-03-31 | 51.28 | $0.00 | 5970 |
| 2026-03-30 | 51.28 | $0.00 | 5970 |
| 2026-03-27 | 51.28 | $0.00 | 5970 |
| 2026-03-26 | 51.28 | $0.00 | 5970 |
| 2026-03-25 | 51.28 | $0.00 | 5970 |
| 2026-03-24 | 51.28 | $0.00 | 5970 |
| 2026-03-23 | 51.28 | $0.00 | 5970 |
| 2026-03-20 | 51.28 | $0.00 | 5970 |
| 2026-03-19 | 51.28 | $0.00 | 5970 |
| 2026-03-18 | 51.28 | $0.00 | 5970 |
| 2026-03-17 | 51.28 | $0.00 | 5970 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 5970 |
| 2026-03-12 | 51.28 | $0.00 | 5970 |
| 2026-03-11 | 51.28 | $0.00 | 5970 |
| 2026-03-10 | 51.28 | $0.00 | 5970 |
| 2026-03-09 | 51.28 | $0.00 | 5970 |
| 2026-03-06 | 51.28 | $0.00 | 5970 |
| 2026-03-05 | 51.28 | $0.00 | 5970 |
| 2026-03-04 | 51.28 | $0.00 | 5970 |
| 2026-03-03 | 51.28 | $0.00 | 5970 |
| 2026-03-02 | 51.28 | $0.00 | 5970 |
| 2026-02-27 | 51.28 | $0.00 | 5970 |
| 2026-02-26 | 51.28 | $0.00 | 5970 |
| 2026-02-25 | 51.28 | $0.00 | 5970 |
| 2026-02-24 | 32.70 | $0.00 | 5970 |
| 2026-02-23 | 51.28 | $0.00 | 5970 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1400 |
| 2026-02-18 | 70.68 | $0.00 | — |
| 2026-02-17 | 70.68 | $0.00 | — |
| 2026-02-13 | 70.68 | $0.00 | — |
| 2026-02-12 | 70.68 | $0.00 | — |
| 2026-02-11 | 70.68 | $0.00 | — |
| 2026-02-10 | 70.68 | $0.00 | — |
| 2026-02-09 | 70.68 | $0.00 | — |
| 2026-02-06 | 70.68 | $0.00 | — |
| 2026-02-05 | 70.68 | $0.00 | 5970 |
| 2026-02-04 | 70.68 | $0.00 | 5970 |
| 2026-02-03 | 70.68 | $0.00 | 5970 |
| 2026-02-02 | 70.68 | $0.00 | — |
| 2026-01-30 | 70.68 | $0.00 | — |
| 2026-01-29 | 70.68 | $0.00 | 5970 |
| 2026-01-28 | 70.68 | $0.00 | 5970 |
| 2026-01-27 | 70.68 | $0.00 | 5970 |
| 2026-01-26 | 70.68 | $0.00 | 5970 |
| 2026-01-23 | 70.68 | $0.00 | 5970 |
| 2026-01-22 | 70.68 | $0.00 | 5970 |
| 2026-01-21 | 70.68 | $0.00 | 5970 |
| 2026-01-20 | 70.68 | $0.00 | 5970 |
| 2026-01-16 | 70.68 | $0.00 | 5970 |
| 2026-01-15 | 70.68 | $0.00 | 5970 |
| 2026-01-14 | 70.68 | $0.00 | 5970 |
| 2026-01-13 | 70.68 | $0.00 | 5970 |
| 2026-01-12 | 70.68 | $0.00 | 5970 |
| 2026-01-09 | 70.68 | $0.00 | 5970 |
| 2026-01-08 | 70.68 | $0.00 | 5970 |
| 2026-01-07 | 70.68 | $0.00 | 5970 |
| 2026-01-06 | 70.68 | $0.00 | — |
| 2026-01-05 | 70.68 | $0.00 | 5970 |
| 2026-01-02 | 70.68 | $0.00 | 5970 |
| 2025-12-31 | 70.68 | $0.00 | 5970 |
| 2025-12-30 | 70.68 | $0.00 | 5970 |
| 2025-12-29 | 70.68 | $0.00 | 5970 |
| 2025-12-26 | 70.68 | $0.00 | 5970 |
| 2025-12-24 | 70.68 | $0.00 | — |
| 2025-12-23 | 70.68 | $0.00 | 5970 |
| 2025-12-22 | 70.68 | $0.00 | 5970 |
| 2025-12-19 | 70.68 | $0.00 | 5970 |
| 2025-12-18 | 70.68 | $0.00 | 5970 |
| 2025-12-17 | 70.68 | $0.00 | 5970 |
| 2025-12-16 | 70.68 | $0.00 | 5970 |
| 2025-12-15 | 70.68 | $0.00 | — |
| 2025-12-12 | 70.68 | $0.00 | — |
| 2025-12-11 | 70.68 | $0.00 | — |
| 2025-12-10 | 70.68 | $0.00 | 5970 |
| 2025-12-09 | 70.68 | $0.00 | 5970 |
| 2025-12-08 | 70.68 | $0.00 | 5970 |
| 2025-12-05 | 70.68 | $0.00 | 5970 |
| 2025-12-04 | 70.68 | $0.00 | 5970 |
| 2025-12-03 | 70.68 | $0.00 | 5970 |
| 2025-12-02 | 70.68 | $0.00 | 5970 |
| 2025-12-01 | 70.68 | $0.00 | 5970 |
| 2025-11-28 | 70.68 | $0.00 | 5970 |
| 2025-11-26 | 70.68 | $0.00 | 5970 |
| 2025-11-25 | 70.68 | $0.00 | — |
| 2025-11-24 | 70.68 | $0.00 | 5970 |
| 2025-11-21 | 70.68 | $0.00 | 5970 |
| 2025-11-20 | 70.68 | $0.00 | 5970 |
| 2025-11-19 | 70.68 | $0.00 | 5970 |
| 2025-11-18 | 70.68 | $0.00 | 5970 |
| 2025-11-17 | 70.68 | $0.00 | 1960 |
| 2025-11-14 | 70.68 | $0.00 | 5970 |
| 2025-11-13 | 70.68 | $0.00 | 5970 |
| 2025-11-12 | 70.68 | $0.00 | 5970 |
| 2025-11-11 | 70.68 | $0.00 | 5970 |
| 2025-11-10 | 70.68 | $0.00 | 5970 |
| 2025-11-07 | 70.68 | $0.00 | 5970 |
| 2025-11-06 | 70.68 | $0.00 | 5970 |
| 2025-11-05 | 70.68 | $0.00 | 5970 |
| 2025-11-04 | 70.68 | $0.00 | 5970 |
| 2025-11-03 | 70.68 | $0.00 | 5970 |
| 2025-10-31 | 70.68 | $0.00 | 5970 |
| 2025-10-30 | 70.68 | $0.00 | 5970 |
| 2025-10-29 | 70.68 | $0.00 | 5970 |
| 2025-10-28 | 70.68 | $0.00 | — |
| 2025-10-27 | 70.68 | $0.00 | — |
| 2025-10-24 | 70.68 | $0.00 | — |
| 2025-10-23 | 70.68 | $0.00 | — |
| 2025-10-22 | 70.68 | $0.00 | — |
| 2025-10-21 | 70.68 | $0.00 | — |
| 2025-10-20 | 70.68 | $0.00 | — |
| 2025-10-17 | 70.68 | $0.00 | — |
| 2025-10-16 | 70.68 | $0.00 | — |
| 2025-10-15 | 70.68 | $0.00 | — |
| 2025-10-14 | 70.68 | $0.00 | — |
| 2025-10-13 | 70.68 | $0.00 | — |
| 2025-10-10 | 70.68 | $0.00 | — |
| 2025-10-09 | 70.68 | $0.00 | — |
| 2025-10-08 | 70.68 | $0.00 | — |
| 2025-10-07 | 70.68 | $0.00 | — |
| 2025-10-06 | 70.68 | $0.00 | — |
| 2025-10-03 | 70.68 | $0.00 | — |
| 2025-10-02 | 70.68 | $0.00 | — |
| 2025-10-01 | 70.68 | $0.00 | — |
| 2025-09-30 | 70.68 | $0.00 | — |
| 2025-09-29 | 70.68 | $0.00 | — |
| 2025-09-26 | 70.68 | $0.00 | — |
| 2025-09-25 | 70.68 | $0.00 | — |
| 2025-09-24 | 70.68 | $0.00 | 5970 |
| 2025-09-23 | 70.68 | $0.00 | — |
| 2025-09-22 | 70.68 | $0.00 | — |
| 2025-09-19 | 70.68 | $0.00 | — |
| 2025-09-18 | 70.68 | $0.00 | — |
| 2025-09-17 | 70.68 | $0.00 | — |
| 2025-09-16 | 70.68 | $0.00 | — |
| 2025-09-15 | 70.68 | $0.00 | — |
| 2025-09-12 | 70.68 | $0.00 | — |
| 2025-09-11 | 70.68 | $0.00 | — |
| 2025-09-10 | 70.68 | $0.00 | — |
| 2025-09-09 | 70.68 | $0.00 | — |
| 2025-09-08 | 70.68 | $0.00 | — |
| 2025-09-05 | 70.68 | $0.00 | — |
| 2025-09-04 | 70.68 | $0.00 | — |
| 2025-09-03 | 70.68 | $0.00 | — |
| 2025-09-02 | 70.68 | $0.00 | — |
| 2025-08-29 | 70.68 | $0.00 | — |
| 2025-08-28 | 70.68 | $0.00 | — |
| 2025-08-27 | 70.68 | $0.00 | — |
| 2025-08-26 | 70.68 | $0.00 | — |
| 2025-08-25 | 70.68 | $0.00 | — |
| 2025-08-22 | 70.68 | $0.00 | 5970 |
| 2025-08-21 | 70.68 | $0.00 | 5970 |
| 2025-08-20 | 70.68 | $0.00 | 5970 |
| 2025-08-19 | 70.68 | $0.00 | 5970 |
| 2025-08-18 | 70.68 | $0.00 | — |
| 2025-08-15 | 70.68 | $0.00 | — |
| 2025-08-14 | 70.68 | $0.00 | — |
| 2025-08-13 | 70.68 | $0.00 | — |
| 2025-08-12 | 70.68 | $0.00 | — |
| 2025-08-11 | 70.68 | $0.00 | — |
| 2025-08-08 | 70.68 | $0.00 | — |
| 2025-08-07 | 70.68 | $0.00 | — |
| 2025-08-06 | 70.68 | $0.00 | — |
| 2025-08-05 | 70.68 | $0.00 | — |
| 2025-08-04 | 70.68 | $0.00 | — |
| 2025-08-01 | 70.68 | $0.00 | — |
| 2025-07-31 | 70.68 | $0.00 | — |
| 2025-07-30 | 70.68 | $0.00 | — |
| 2025-07-29 | 70.68 | $0.00 | — |
| 2025-07-28 | 70.68 | $0.00 | 5970 |
| 2025-07-25 | 70.68 | $0.00 | 5970 |
| 2025-07-24 | 70.68 | $0.00 | — |
| 2025-07-23 | 70.68 | $0.00 | — |
| 2025-07-22 | 70.68 | $0.00 | — |
| 2025-07-21 | 70.68 | $0.00 | 5970 |
| 2025-07-18 | 70.68 | $0.00 | 5970 |
| 2025-07-17 | 70.68 | $0.00 | 5970 |
| 2025-07-16 | 70.68 | $0.00 | 5970 |
| 2025-07-15 | 70.68 | $0.00 | 5970 |
| 2025-07-14 | 70.68 | $0.00 | 5970 |
| 2025-07-11 | 70.68 | $0.00 | 5970 |
| 2025-07-10 | 70.68 | $0.00 | — |
| 2025-07-09 | 70.68 | $0.00 | 5970 |
| 2025-07-08 | 70.68 | $0.00 | 5970 |
| 2025-07-07 | 70.68 | $0.00 | 5970 |
| 2025-07-03 | 70.68 | $0.00 | — |
| 2025-07-02 | 70.68 | $0.00 | 5970 |
| 2025-07-01 | 70.68 | $0.00 | — |
| 2025-06-30 | 70.68 | $0.00 | — |
| 2025-06-27 | 70.68 | $0.00 | — |
| 2025-06-26 | 70.68 | $0.00 | — |
| 2025-06-25 | 70.68 | $0.00 | — |
| 2025-06-24 | 70.68 | $0.00 | — |
| 2025-06-23 | 70.68 | $0.00 | — |
| 2025-06-20 | 70.68 | $0.00 | — |
| 2025-06-18 | 70.68 | $0.00 | — |
| 2025-06-17 | 70.68 | $0.00 | — |
| 2025-06-16 | 70.68 | $0.00 | — |
| 2025-06-13 | 70.68 | $0.00 | — |
| 2025-06-12 | 70.68 | $0.00 | — |
| 2025-06-11 | 70.68 | $0.00 | — |
| 2025-06-10 | 70.68 | $0.00 | — |
| 2025-06-09 | 70.68 | $0.00 | — |
| 2025-06-06 | 70.68 | $0.00 | — |
| 2025-06-05 | 70.68 | $0.00 | — |
| 2025-06-04 | 70.68 | $0.00 | — |
| 2025-06-03 | 70.68 | $0.00 | — |
| 2025-06-02 | 70.68 | $0.00 | — |
| 2025-05-30 | 70.68 | $0.00 | — |
| 2025-05-29 | 70.68 | $0.00 | — |
| 2025-05-28 | 70.68 | $0.00 | — |
| 2025-05-27 | 70.68 | $0.00 | 5970 |
| 2025-05-23 | 70.68 | $0.00 | — |
| 2025-05-22 | 70.68 | $0.00 | 1960 |
| 2025-05-21 | 70.68 | $0.00 | 1960 |
| 2025-05-20 | 70.68 | $0.00 | 1960 |
| 2025-05-19 | 70.68 | $0.00 | 1960 |
| 2025-05-16 | 70.68 | $0.00 | — |
| 2025-05-15 | 70.68 | $0.00 | 1960 |
| 2025-05-14 | 70.68 | $0.00 | 1960 |
| 2025-05-13 | 70.68 | $0.00 | 1960 |
| 2025-05-12 | 70.68 | $0.00 | 1960 |
| 2025-05-09 | 70.68 | $0.00 | — |
| 2025-05-08 | 70.68 | $0.00 | 1960 |
| 2025-05-07 | 70.68 | $0.00 | — |
| 2025-05-06 | 70.68 | $0.00 | — |
| 2025-05-05 | 70.68 | $0.00 | 1960 |
| 2025-05-02 | 70.68 | $0.00 | — |
| 2025-05-01 | 70.68 | $0.00 | 1960 |
| 2025-04-30 | 70.68 | $0.00 | 1960 |
| 2025-04-29 | 70.68 | $0.00 | 1960 |
| 2025-04-28 | 70.68 | $0.00 | 1400 |
| 2025-04-25 | 46.52 | $0.00 | — |
| 2025-04-24 | 46.52 | $0.00 | — |
| 2025-04-23 | 46.52 | $0.00 | — |
| 2025-04-22 | 46.52 | $0.00 | — |
| 2025-04-21 | 46.52 | $0.00 | — |
| 2025-04-17 | 46.52 | $0.00 | — |
| 2025-04-16 | 46.52 | $0.00 | — |
| 2025-04-15 | 46.52 | $0.00 | — |
| 2025-04-14 | 46.52 | $0.00 | — |
| 2025-04-11 | 46.52 | $0.00 | — |
| 2025-04-10 | 46.52 | $0.00 | — |
| 2025-04-09 | 46.52 | $0.00 | — |
| 2025-04-08 | 46.52 | $0.00 | 5970 |
| 2025-04-07 | 46.52 | $0.00 | 5970 |
| 2025-04-04 | 46.52 | $0.00 | — |
| 2025-04-03 | 46.52 | $0.00 | 5970 |
| 2025-04-02 | 46.52 | $0.00 | — |
| 2025-04-01 | 46.52 | $0.00 | — |
| 2025-03-31 | 46.52 | $0.00 | 5970 |
| 2025-03-28 | 46.52 | $0.00 | — |
| 2025-03-27 | 46.52 | $0.00 | 5970 |
| 2025-03-26 | 46.52 | $0.00 | 5970 |
| 2025-03-25 | 46.52 | $0.00 | — |
| 2025-03-24 | 46.52 | $0.00 | — |
| 2025-03-21 | 46.52 | $0.00 | 5970 |
| 2025-03-20 | 46.52 | $0.00 | — |
| 2025-03-19 | 46.52 | $0.00 | 5970 |
| 2025-03-18 | 58.61 | $0.00 | 43146 |
| 2025-03-17 | 45.04 | $0.00 | 5970 |
| 2025-03-14 | 45.04 | $0.00 | 5970 |
| 2025-03-13 | 45.04 | $0.00 | — |
| 2025-03-12 | 45.04 | $0.00 | — |
| 2025-03-11 | 45.04 | $0.00 | 5970 |
| 2025-03-10 | 45.04 | $0.00 | 5970 |
| 2025-03-07 | 45.04 | $0.00 | 5970 |
| 2025-03-06 | 45.04 | $0.00 | — |
| 2025-03-05 | 45.04 | $0.00 | 5970 |
| 2025-03-04 | 45.04 | $0.00 | — |
| 2025-03-03 | 45.04 | $0.00 | — |
| 2025-02-28 | 45.04 | $0.00 | — |
| 2025-02-27 | 45.04 | $0.00 | — |
| 2025-02-26 | 45.04 | $0.00 | 5970 |
| 2025-02-25 | 45.04 | $0.00 | 5970 |
| 2025-02-24 | 45.04 | $0.00 | 5970 |
| 2025-02-21 | 45.04 | $0.00 | — |
| 2025-02-20 | 45.04 | $0.00 | — |
| 2025-02-19 | 45.04 | $0.00 | 5970 |
| 2025-02-18 | 45.04 | $0.00 | 5970 |
| 2025-02-14 | 45.04 | $0.00 | 5970 |
| 2025-02-13 | 45.04 | $0.00 | — |
| 2025-02-12 | 45.04 | $0.00 | 5970 |
| 2025-02-11 | 45.04 | $0.00 | 5970 |
| 2025-02-10 | 45.04 | $0.00 | — |
| 2025-02-07 | 45.04 | $0.00 | 5970 |
| 2025-02-06 | 45.04 | $0.00 | — |
| 2025-02-05 | 45.04 | $0.00 | 5970 |
| 2025-02-04 | 45.04 | $0.00 | — |
| 2025-02-03 | 45.04 | $0.00 | — |
| 2025-01-31 | 45.04 | $0.00 | — |
| 2025-01-30 | 45.04 | $0.00 | 1960 |
| 2025-01-29 | 44.68 | $0.00 | 4200 |
| 2025-01-28 | 44.96 | $0.00 | 5970 |
| 2025-01-27 | 44.96 | $0.00 | — |
| 2025-01-24 | 44.96 | $0.00 | — |
| 2025-01-23 | 44.96 | $0.00 | — |
| 2025-01-22 | 44.96 | $0.00 | 5970 |
| 2025-01-21 | 44.96 | $0.00 | — |
| 2025-01-17 | 44.96 | $0.00 | — |
| 2025-01-16 | 44.96 | $0.00 | — |
| 2025-01-15 | 44.96 | $0.00 | — |
| 2025-01-14 | 44.96 | $0.00 | — |
| 2025-01-13 | 44.96 | $0.00 | — |
| 2025-01-10 | 44.96 | $0.00 | — |
| 2025-01-08 | 44.96 | $0.00 | — |
| 2025-01-07 | 44.96 | $0.00 | — |
| 2025-01-06 | 44.96 | $0.00 | — |
| 2025-01-03 | 44.96 | $0.00 | — |
| 2025-01-02 | 44.96 | $0.00 | — |
| 2024-12-31 | 44.96 | $0.00 | — |
| 2024-12-30 | 44.96 | $0.00 | — |
| 2024-12-27 | 44.96 | $0.00 | — |
| 2024-12-26 | 44.96 | $0.00 | — |
| 2024-12-24 | 44.96 | $0.00 | — |
| 2024-12-23 | 44.85 | $0.00 | 11979 |
| 2024-05-21 | 45.80 | $0.00 | 8508 |
| 2024-05-08 | 45.80 | $0.00 | 5970 |
| 2024-04-30 | 45.80 | $0.00 | 53011 |
| 2024-04-05 | 47.54 | $0.00 | 2100 |
| 2023-12-18 | 45.57 | $0.00 | 7191 |
| 2023-12-07 | 45.57 | $0.00 | 6999 |
| 2023-12-05 | 47.17 | $0.00 | 223097 |
| 2023-11-20 | 45.35 | $0.00 | 7191 |
| 2023-09-28 | 44.53 | $0.00 | 12944 |
| 2023-05-22 | 45.17 | $0.00 | 13579 |
| 2023-04-24 | 45.17 | $0.00 | 2659 |
| 2023-04-11 | 45.17 | $0.00 | 14382 |
| 2023-04-04 | 45.17 | $0.00 | 7750 |
| 2023-03-09 | 45.17 | $0.00 | 14382 |
| 2023-01-30 | 45.17 | $0.00 | 699 |
| 2022-12-23 | 45.17 | $0.00 | 4199 |
| 2022-12-20 | 45.17 | $0.00 | 4199 |
| 2022-12-14 | 49.94 | $0.00 | 14382 |
| 2022-12-07 | 49.94 | $0.00 | 14726 |
| 2022-10-19 | 44.67 | $0.00 | 7479 |
| 2022-09-13 | 44.67 | $0.00 | 13998 |
| 2022-08-02 | 49.36 | $0.00 | 7191 |
| 2022-04-12 | 43.76 | $0.00 | 6301 |
| 2022-04-05 | 45.90 | $0.00 | 120 |
| 2022-02-11 | 48.73 | $0.00 | 3854 |
| 2022-01-28 | 51.77 | $0.00 | 52446 |
| 2022-01-05 | 58.73 | $0.00 | 3750 |
| 2021-12-28 | 58.73 | $0.00 | 11559 |
| 2021-12-22 | 57.70 | $0.00 | 28764 |
| 2021-12-14 | 57.70 | $0.00 | 1399 |
| 2021-12-09 | 50.48 | $0.00 | 14382 |
| 2021-11-26 | 50.48 | $0.00 | 7363 |
| 2021-11-05 | 50.48 | $0.00 | 7707 |
| 2021-10-27 | 50.48 | $0.00 | 9953 |
| 2021-10-14 | 50.48 | $0.00 | 1438 |
| 2021-10-12 | 61.78 | $0.00 | 125998 |
| 2021-10-06 | 51.46 | $0.00 | 16444 |
| 2021-10-05 | 51.46 | $0.00 | 1277 |
| 2021-10-01 | 73.30 | $0.00 | 9099 |
| 2021-09-30 | 55.26 | $0.00 | 2876 |
| 2021-09-27 | 55.26 | $0.00 | 11956 |
| 2021-09-16 | 55.26 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-03-23
Close Price
$0.00
Vol: 5970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-23 | 0.00 | $0.00 | 5970 |
| 2026-03-20 | 0.00 | $0.00 | 5970 |
| 2026-03-19 | 0.00 | $0.00 | 5970 |
| 2026-03-18 | 0.00 | $0.00 | 5970 |
| 2026-03-17 | 0.00 | $0.00 | 5970 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5970 |
| 2026-03-12 | 0.00 | $0.00 | 5970 |
| 2026-03-11 | 0.00 | $0.00 | 5970 |
| 2026-03-10 | 0.00 | $0.00 | 5970 |
| 2026-03-09 | 0.00 | $0.00 | 5970 |
| 2026-03-06 | 0.00 | $0.00 | 5970 |
| 2026-03-05 | 0.00 | $0.00 | 5970 |
| 2026-03-04 | 0.00 | $0.00 | 5970 |
| 2026-03-03 | 0.00 | $0.00 | 5970 |
| 2026-03-02 | 0.00 | $0.00 | 5970 |
| 2026-02-27 | 0.00 | $0.00 | 5970 |
| 2026-02-26 | 0.00 | $0.00 | 5970 |
| 2026-02-25 | 0.00 | $0.00 | 5970 |
| 2026-02-24 | -100.00 | $0.00 | 5970 |
| 2026-02-23 | 0.00 | $0.00 | 5970 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 1400 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1960 |
| 2025-05-21 | 0.00 | $0.00 | 1960 |
| 2025-05-20 | 0.00 | $0.00 | 1960 |
| 2025-05-19 | 0.00 | $0.00 | 1960 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1960 |
| 2025-05-14 | 0.00 | $0.00 | 1960 |
| 2025-05-13 | 0.00 | $0.00 | 1960 |
| 2025-05-12 | 0.00 | $0.00 | 1960 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1960 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1960 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1960 |
| 2025-04-30 | 0.00 | $0.00 | 1960 |
| 2025-04-29 | 0.00 | $0.00 | 1960 |
| 2025-04-28 | 0.00 | $0.00 | 1400 |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 5970 |
| 2025-04-07 | -100.00 | $0.00 | 5970 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 5970 |
| 2025-04-02 | -100.00 | $0.00 | — |
| 2025-04-01 | -100.00 | $0.00 | — |
| 2025-03-31 | -100.00 | $0.00 | 5970 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 5970 |
| 2025-03-26 | -100.00 | $0.00 | 5970 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | 5970 |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | 5970 |
| 2025-03-18 | 0.00 | $0.00 | 43146 |
| 2025-02-26 | 0.00 | $0.00 | 5970 |
| 2025-02-25 | 0.00 | $0.00 | 5970 |
| 2025-02-24 | 0.00 | $0.00 | 5970 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 5970 |
| 2025-02-18 | 0.00 | $0.00 | 5970 |
| 2025-02-14 | 0.00 | $0.00 | 5970 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 5970 |
| 2025-02-11 | 0.00 | $0.00 | 5970 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 5970 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5970 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1960 |
| 2025-01-29 | -100.00 | $0.00 | 4200 |
| 2025-01-23 | -90.91 | $0.00 | — |
| 2025-01-22 | -90.91 | $0.00 | 5970 |
| 2025-01-21 | -90.91 | $0.00 | — |
| 2025-01-17 | -90.91 | $0.00 | — |
| 2025-01-16 | -96.99 | $0.00 | — |
| 2025-01-15 | -96.99 | $0.00 | — |
| 2025-01-14 | -96.99 | $0.00 | — |
| 2025-01-13 | -96.99 | $0.00 | — |
| 2025-01-10 | -96.99 | $0.00 | — |
| 2025-01-08 | -96.99 | $0.00 | — |
| 2025-01-07 | -96.99 | $0.00 | — |
| 2025-01-06 | -96.99 | $0.00 | — |
| 2025-01-03 | -96.99 | $0.00 | — |
| 2025-01-02 | -96.99 | $0.00 | — |
| 2024-12-31 | -96.99 | $0.00 | — |
| 2024-12-30 | -96.99 | $0.00 | — |
| 2024-12-27 | -96.99 | $0.00 | — |
| 2024-12-26 | -96.99 | $0.00 | — |
| 2024-12-24 | -99.10 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 11979 |
| 2024-05-21 | -90.91 | $0.00 | 8508 |
| 2024-05-08 | -90.91 | $0.00 | 5970 |
| 2024-04-30 | -90.91 | $0.00 | 53011 |
| 2024-04-05 | -70.71 | $0.00 | 2100 |
| 2023-12-18 | -90.91 | $0.00 | 7191 |
| 2023-12-07 | -90.91 | $0.00 | 6999 |
| 2023-12-05 | -80.54 | $0.00 | 223097 |
| 2023-11-20 | -96.39 | $0.00 | 7191 |
| 2023-09-28 | -100.00 | $0.00 | 12944 |
| 2023-05-22 | -100.00 | $0.00 | 13579 |
| 2023-04-24 | -100.00 | $0.00 | 2659 |
| 2023-04-11 | -100.00 | $0.00 | 14382 |
| 2023-04-04 | -100.00 | $0.00 | 7750 |
| 2023-03-09 | -100.00 | $0.00 | 14382 |
| 2023-01-30 | -100.00 | $0.00 | 699 |
| 2022-12-23 | -100.00 | $0.00 | 4199 |
| 2022-12-20 | -100.00 | $0.00 | 4199 |
| 2022-12-14 | -66.67 | $0.00 | 14382 |
| 2022-12-07 | -66.67 | $0.00 | 14726 |
| 2022-10-19 | -100.00 | $0.00 | 7479 |
| 2022-09-13 | -100.00 | $0.00 | 13998 |
| 2022-08-02 | -70.97 | $0.00 | 7191 |
| 2022-04-12 | -100.00 | $0.00 | 6301 |
| 2022-04-05 | -100.00 | $0.00 | 120 |
| 2022-02-11 | -100.00 | $0.00 | 3854 |
| 2022-01-28 | -77.27 | $0.00 | 52446 |
| 2022-01-05 | -31.82 | $0.00 | 3750 |
| 2021-12-28 | -31.82 | $0.00 | 11559 |
| 2021-12-22 | -40.91 | $0.00 | 28764 |
| 2021-12-14 | -40.91 | $0.00 | 1399 |
| 2021-12-09 | -100.00 | $0.00 | 14382 |
| 2021-11-26 | -100.00 | $0.00 | 7363 |
| 2021-11-05 | -100.00 | $0.00 | 7707 |
| 2021-10-27 | -100.00 | $0.00 | 9953 |
| 2021-10-14 | -100.00 | $0.00 | 1438 |
| 2021-10-12 | -18.18 | $0.00 | 125998 |
| 2021-10-06 | -100.00 | $0.00 | 16444 |
| 2021-10-05 | -100.00 | $0.00 | 1277 |
| 2021-10-01 | 0.00 | $0.00 | 9099 |
| 2021-09-30 | -75.00 | $0.00 | 2876 |
| 2021-09-27 | -60.00 | $0.00 | 11956 |
| 2021-09-16 | -60.00 | $0.00 | 2876 |
| 2021-09-10 | -60.00 | $0.00 | 7749 |
| 2021-09-07 | -60.00 | $0.00 | 15101 |
| 2021-09-02 | -10.00 | $0.00 | 8437 |
| 2021-09-01 | -10.00 | $0.00 | 7191 |
| 2021-08-31 | -60.00 | $0.00 | 4315 |
| 2021-08-27 | -60.00 | $0.00 | 1438 |
| 2021-08-25 | -60.00 | $0.00 | 3500 |
| 2021-08-13 | -60.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | -60.00 | $0.00 | 5034 |
| 2021-08-02 | -60.00 | $0.00 | 11479 |
| 2021-07-26 | -60.00 | $0.00 | 72772 |
| 2021-07-21 | -60.00 | $0.00 | 72772 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
2.82
2026-07-15
Close Price
$0.00
Vol: 1960
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
22.36
Maximum
44.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.82 | $0.00 | 1960 |
| 2026-07-14 | 2.84 | $0.00 | 5970 |
| 2026-07-13 | 2.85 | $0.00 | 5970 |
| 2026-07-10 | 2.87 | $0.00 | 5970 |
| 2026-07-09 | 2.88 | $0.00 | 5970 |
| 2026-07-08 | 2.90 | $0.00 | 5970 |
| 2026-07-07 | 2.92 | $0.00 | 5970 |
| 2026-07-06 | 2.94 | $0.00 | 5970 |
| 2026-07-02 | 2.96 | $0.00 | 5970 |
| 2026-07-01 | 2.98 | $0.00 | 5970 |
| 2026-06-30 | 3.00 | $0.00 | 5970 |
| 2026-06-29 | 3.02 | $0.00 | 5970 |
| 2026-06-26 | 3.05 | $0.00 | 5970 |
| 2026-06-25 | 3.07 | $0.00 | 5970 |
| 2026-06-24 | 3.10 | $0.00 | 5970 |
| 2026-06-23 | 3.13 | $0.00 | 5970 |
| 2026-06-22 | 3.16 | $0.00 | 5970 |
| 2026-06-18 | 3.19 | $0.00 | 5970 |
| 2026-06-17 | 3.22 | $0.00 | 5970 |
| 2026-06-16 | 3.25 | $0.00 | 5970 |
| 2026-06-15 | 3.29 | $0.00 | 5970 |
| 2026-06-12 | 3.33 | $0.00 | 5970 |
| 2026-06-11 | 3.37 | $0.00 | 5970 |
| 2026-06-10 | 3.41 | $0.00 | 5970 |
| 2026-06-09 | 3.46 | $0.00 | 5970 |
| 2026-06-08 | 3.50 | $0.00 | — |
| 2026-06-05 | 3.55 | $0.00 | 5970 |
| 2026-06-04 | 3.60 | $0.00 | 5970 |
| 2026-06-03 | 3.66 | $0.00 | 5970 |
| 2026-06-02 | 3.72 | $0.00 | 5970 |
| 2026-06-01 | 3.78 | $0.00 | 5970 |
| 2026-05-29 | 3.84 | $0.00 | 5970 |
| 2026-05-28 | 3.91 | $0.00 | 5970 |
| 2026-05-27 | 3.98 | $0.00 | 5970 |
| 2026-05-26 | 4.05 | $0.00 | — |
| 2026-05-22 | 4.13 | $0.00 | 5970 |
| 2026-05-21 | 4.21 | $0.00 | 5970 |
| 2026-05-20 | 4.30 | $0.00 | 5970 |
| 2026-05-19 | 4.39 | $0.00 | 5970 |
| 2026-05-18 | 4.49 | $0.00 | 5970 |
| 2026-05-15 | 4.59 | $0.00 | — |
| 2026-05-14 | 4.69 | $0.00 | 5970 |
| 2026-05-13 | 4.81 | $0.00 | 5970 |
| 2026-05-12 | 4.92 | $0.00 | 5970 |
| 2026-05-11 | 5.05 | $0.00 | 5970 |
| 2026-05-08 | 5.18 | $0.00 | 5970 |
| 2026-05-07 | 5.32 | $0.00 | — |
| 2026-05-06 | 5.46 | $0.00 | 5970 |
| 2026-05-05 | 5.61 | $0.00 | 5970 |
| 2026-05-04 | 5.77 | $0.00 | — |
| 2026-05-01 | 5.94 | $0.00 | 5970 |
| 2026-04-30 | 6.12 | $0.00 | 5970 |
| 2026-04-29 | 6.31 | $0.00 | 5970 |
| 2026-04-28 | 6.51 | $0.00 | 5970 |
| 2026-04-27 | 6.71 | $0.00 | 5970 |
| 2026-04-24 | 6.93 | $0.00 | 5970 |
| 2026-04-23 | 7.16 | $0.00 | 5970 |
| 2026-04-22 | 7.40 | $0.00 | 5970 |
| 2026-04-21 | 7.66 | $0.00 | 5970 |
| 2026-04-20 | 7.93 | $0.00 | — |
| 2026-04-17 | 8.21 | $0.00 | 5970 |
| 2026-04-16 | 8.50 | $0.00 | 5970 |
| 2026-04-15 | 8.82 | $0.00 | 5970 |
| 2026-04-14 | 9.15 | $0.00 | 5970 |
| 2026-04-13 | 9.49 | $0.00 | 5970 |
| 2026-04-10 | 9.86 | $0.00 | 5970 |
| 2026-04-09 | 10.24 | $0.00 | 5970 |
| 2026-04-08 | 10.65 | $0.00 | 5970 |
| 2026-04-07 | 11.07 | $0.00 | 5970 |
| 2026-04-06 | 11.52 | $0.00 | 5970 |
| 2026-04-02 | 11.99 | $0.00 | 5970 |
| 2026-04-01 | 12.49 | $0.00 | 5970 |
| 2026-03-31 | 13.01 | $0.00 | 5970 |
| 2026-03-30 | 13.56 | $0.00 | 5970 |
| 2026-03-27 | 14.14 | $0.00 | 5970 |
| 2026-03-26 | 14.75 | $0.00 | 5970 |
| 2026-03-25 | 15.39 | $0.00 | 5970 |
| 2026-03-24 | 16.06 | $0.00 | 5970 |
| 2026-03-23 | 16.77 | $0.00 | 5970 |
| 2026-03-20 | 17.52 | $0.00 | 5970 |
| 2026-03-19 | 18.31 | $0.00 | 5970 |
| 2026-03-18 | 19.13 | $0.00 | 5970 |
| 2026-03-17 | 20.01 | $0.00 | 5970 |
| 2026-03-16 | 20.92 | $0.00 | — |
| 2026-03-13 | 21.89 | $0.00 | 5970 |
| 2026-03-12 | 22.91 | $0.00 | 5970 |
| 2026-03-11 | 23.98 | $0.00 | 5970 |
| 2026-03-10 | 25.11 | $0.00 | 5970 |
| 2026-03-09 | 26.29 | $0.00 | 5970 |
| 2026-03-06 | 27.54 | $0.00 | 5970 |
| 2026-03-05 | 28.86 | $0.00 | 5970 |
| 2026-03-04 | 30.24 | $0.00 | 5970 |
| 2026-03-03 | 31.70 | $0.00 | 5970 |
| 2026-03-02 | 33.23 | $0.00 | 5970 |
| 2026-02-27 | 34.84 | $0.00 | 5970 |
| 2026-02-26 | 36.54 | $0.00 | 5970 |
| 2026-02-25 | 38.33 | $0.00 | 5970 |
| 2026-02-24 | 40.21 | $0.00 | 5970 |
| 2026-02-23 | 40.51 | $0.00 | 5970 |
| 2026-02-20 | 42.51 | $0.00 | — |
| 2026-02-19 | 44.61 | $0.00 | 1400 |
| 2026-02-18 | 41.69 | $0.00 | — |
| 2026-02-17 | 41.69 | $0.00 | — |
| 2026-02-13 | 41.69 | $0.00 | — |
| 2026-02-12 | 41.69 | $0.00 | — |
| 2026-02-11 | 41.69 | $0.00 | — |
| 2026-02-10 | 41.69 | $0.00 | — |
| 2026-02-09 | 41.69 | $0.00 | — |
| 2026-02-06 | 41.69 | $0.00 | — |
| 2026-02-05 | 41.69 | $0.00 | 5970 |
| 2026-02-04 | 41.69 | $0.00 | 5970 |
| 2026-02-03 | 41.69 | $0.00 | 5970 |
| 2026-02-02 | 41.69 | $0.00 | — |
| 2026-01-30 | 41.69 | $0.00 | — |
| 2026-01-29 | 41.69 | $0.00 | 5970 |
| 2026-01-28 | 41.69 | $0.00 | 5970 |
| 2026-01-27 | 41.69 | $0.00 | 5970 |
| 2026-01-26 | 41.69 | $0.00 | 5970 |
| 2026-01-23 | 41.69 | $0.00 | 5970 |
| 2026-01-22 | 41.69 | $0.00 | 5970 |
| 2026-01-21 | 41.69 | $0.00 | 5970 |
| 2026-01-20 | 41.69 | $0.00 | 5970 |
| 2026-01-16 | 41.69 | $0.00 | 5970 |
| 2026-01-15 | 41.69 | $0.00 | 5970 |
| 2026-01-14 | 41.69 | $0.00 | 5970 |
| 2026-01-13 | 41.69 | $0.00 | 5970 |
| 2026-01-12 | 41.69 | $0.00 | 5970 |
| 2026-01-09 | 41.69 | $0.00 | 5970 |
| 2026-01-08 | 41.69 | $0.00 | 5970 |
| 2026-01-07 | 41.69 | $0.00 | 5970 |
| 2026-01-06 | 41.69 | $0.00 | — |
| 2026-01-05 | 41.69 | $0.00 | 5970 |
| 2026-01-02 | 41.69 | $0.00 | 5970 |
| 2025-12-31 | 41.69 | $0.00 | 5970 |
| 2025-12-30 | 41.69 | $0.00 | 5970 |
| 2025-12-29 | 41.69 | $0.00 | 5970 |
| 2025-12-26 | 41.69 | $0.00 | 5970 |
| 2025-12-24 | 41.69 | $0.00 | — |
| 2025-12-23 | 41.69 | $0.00 | 5970 |
| 2025-12-22 | 41.69 | $0.00 | 5970 |
| 2025-12-19 | 41.69 | $0.00 | 5970 |
| 2025-12-18 | 41.69 | $0.00 | 5970 |
| 2025-12-17 | 41.69 | $0.00 | 5970 |
| 2025-12-16 | 41.69 | $0.00 | 5970 |
| 2025-12-15 | 41.68 | $0.00 | — |
| 2025-12-12 | 41.68 | $0.00 | — |
| 2025-12-11 | 41.68 | $0.00 | — |
| 2025-12-10 | 41.68 | $0.00 | 5970 |
| 2025-12-09 | 41.68 | $0.00 | 5970 |
| 2025-12-08 | 41.68 | $0.00 | 5970 |
| 2025-12-05 | 41.68 | $0.00 | 5970 |
| 2025-12-04 | 41.68 | $0.00 | 5970 |
| 2025-12-03 | 41.68 | $0.00 | 5970 |
| 2025-12-02 | 41.68 | $0.00 | 5970 |
| 2025-12-01 | 41.68 | $0.00 | 5970 |
| 2025-11-28 | 41.68 | $0.00 | 5970 |
| 2025-11-26 | 41.68 | $0.00 | 5970 |
| 2025-11-25 | 41.68 | $0.00 | — |
| 2025-11-24 | 41.68 | $0.00 | 5970 |
| 2025-11-21 | 41.67 | $0.00 | 5970 |
| 2025-11-20 | 41.67 | $0.00 | 5970 |
| 2025-11-19 | 41.67 | $0.00 | 5970 |
| 2025-11-18 | 41.67 | $0.00 | 5970 |
| 2025-11-17 | 41.67 | $0.00 | 1960 |
| 2025-11-14 | 41.67 | $0.00 | 5970 |
| 2025-11-13 | 41.67 | $0.00 | 5970 |
| 2025-11-12 | 41.67 | $0.00 | 5970 |
| 2025-11-11 | 41.66 | $0.00 | 5970 |
| 2025-11-10 | 41.66 | $0.00 | 5970 |
| 2025-11-07 | 41.66 | $0.00 | 5970 |
| 2025-11-06 | 41.66 | $0.00 | 5970 |
| 2025-11-05 | 41.66 | $0.00 | 5970 |
| 2025-11-04 | 41.66 | $0.00 | 5970 |
| 2025-11-03 | 41.65 | $0.00 | 5970 |
| 2025-10-31 | 41.65 | $0.00 | 5970 |
| 2025-10-30 | 41.65 | $0.00 | 5970 |
| 2025-10-29 | 41.65 | $0.00 | 5970 |
| 2025-10-28 | 41.64 | $0.00 | — |
| 2025-10-27 | 41.64 | $0.00 | — |
| 2025-10-24 | 41.64 | $0.00 | — |
| 2025-10-23 | 41.64 | $0.00 | — |
| 2025-10-22 | 41.63 | $0.00 | — |
| 2025-10-21 | 41.63 | $0.00 | — |
| 2025-10-20 | 41.63 | $0.00 | — |
| 2025-10-17 | 41.62 | $0.00 | — |
| 2025-10-16 | 41.62 | $0.00 | — |
| 2025-10-15 | 41.62 | $0.00 | — |
| 2025-10-14 | 41.61 | $0.00 | — |
| 2025-10-13 | 41.61 | $0.00 | — |
| 2025-10-10 | 41.60 | $0.00 | — |
| 2025-10-09 | 41.60 | $0.00 | — |
| 2025-10-08 | 41.59 | $0.00 | — |
| 2025-10-07 | 41.59 | $0.00 | — |
| 2025-10-06 | 41.58 | $0.00 | — |
| 2025-10-03 | 41.58 | $0.00 | — |
| 2025-10-02 | 41.57 | $0.00 | — |
| 2025-10-01 | 41.56 | $0.00 | — |
| 2025-09-30 | 41.56 | $0.00 | — |
| 2025-09-29 | 41.55 | $0.00 | — |
| 2025-09-26 | 41.54 | $0.00 | — |
| 2025-09-25 | 41.53 | $0.00 | — |
| 2025-09-24 | 41.53 | $0.00 | 5970 |
| 2025-09-23 | 41.52 | $0.00 | — |
| 2025-09-22 | 41.51 | $0.00 | — |
| 2025-09-19 | 41.50 | $0.00 | — |
| 2025-09-18 | 41.49 | $0.00 | — |
| 2025-09-17 | 41.48 | $0.00 | — |
| 2025-09-16 | 41.46 | $0.00 | — |
| 2025-09-15 | 41.45 | $0.00 | — |
| 2025-09-12 | 41.44 | $0.00 | — |
| 2025-09-11 | 41.43 | $0.00 | — |
| 2025-09-10 | 41.41 | $0.00 | — |
| 2025-09-09 | 41.40 | $0.00 | — |
| 2025-09-08 | 41.38 | $0.00 | — |
| 2025-09-05 | 41.37 | $0.00 | — |
| 2025-09-04 | 41.35 | $0.00 | — |
| 2025-09-03 | 41.33 | $0.00 | — |
| 2025-09-02 | 41.31 | $0.00 | — |
| 2025-08-29 | 41.29 | $0.00 | — |
| 2025-08-28 | 41.27 | $0.00 | — |
| 2025-08-27 | 41.25 | $0.00 | — |
| 2025-08-26 | 41.22 | $0.00 | — |
| 2025-08-25 | 41.20 | $0.00 | — |
| 2025-08-22 | 41.17 | $0.00 | 5970 |
| 2025-08-21 | 41.15 | $0.00 | 5970 |
| 2025-08-20 | 41.12 | $0.00 | 5970 |
| 2025-08-19 | 41.09 | $0.00 | 5970 |
| 2025-08-18 | 41.05 | $0.00 | — |
| 2025-08-15 | 41.02 | $0.00 | — |
| 2025-08-14 | 40.99 | $0.00 | — |
| 2025-08-13 | 40.95 | $0.00 | — |
| 2025-08-12 | 40.91 | $0.00 | — |
| 2025-08-11 | 40.87 | $0.00 | — |
| 2025-08-08 | 40.82 | $0.00 | — |
| 2025-08-07 | 40.78 | $0.00 | — |
| 2025-08-06 | 40.73 | $0.00 | — |
| 2025-08-05 | 40.68 | $0.00 | — |
| 2025-08-04 | 40.63 | $0.00 | — |
| 2025-08-01 | 40.57 | $0.00 | — |
| 2025-07-31 | 40.51 | $0.00 | — |
| 2025-07-30 | 40.45 | $0.00 | — |
| 2025-07-29 | 40.38 | $0.00 | — |
| 2025-07-28 | 40.32 | $0.00 | 5970 |
| 2025-07-25 | 40.24 | $0.00 | 5970 |
| 2025-07-24 | 40.17 | $0.00 | — |
| 2025-07-23 | 40.09 | $0.00 | — |
| 2025-07-22 | 40.00 | $0.00 | — |
| 2025-07-21 | 39.91 | $0.00 | 5970 |
| 2025-07-18 | 39.82 | $0.00 | 5970 |
| 2025-07-17 | 39.72 | $0.00 | 5970 |
| 2025-07-16 | 39.62 | $0.00 | 5970 |
| 2025-07-15 | 39.51 | $0.00 | 5970 |
| 2025-07-14 | 39.39 | $0.00 | 5970 |
| 2025-07-11 | 39.27 | $0.00 | 5970 |
| 2025-07-10 | 39.14 | $0.00 | — |
| 2025-07-09 | 39.01 | $0.00 | 5970 |
| 2025-07-08 | 38.87 | $0.00 | 5970 |
| 2025-07-07 | 38.72 | $0.00 | 5970 |
| 2025-07-03 | 38.56 | $0.00 | — |
| 2025-07-02 | 38.40 | $0.00 | 5970 |
| 2025-07-01 | 38.22 | $0.00 | — |
| 2025-06-30 | 38.04 | $0.00 | — |
| 2025-06-27 | 37.85 | $0.00 | — |
| 2025-06-26 | 37.65 | $0.00 | — |
| 2025-06-25 | 37.43 | $0.00 | — |
| 2025-06-24 | 37.21 | $0.00 | — |
| 2025-06-23 | 36.97 | $0.00 | — |
| 2025-06-20 | 36.72 | $0.00 | — |
| 2025-06-18 | 36.46 | $0.00 | — |
| 2025-06-17 | 36.19 | $0.00 | — |
| 2025-06-16 | 35.90 | $0.00 | — |
| 2025-06-13 | 35.59 | $0.00 | — |
| 2025-06-12 | 35.27 | $0.00 | — |
| 2025-06-11 | 34.93 | $0.00 | — |
| 2025-06-10 | 34.58 | $0.00 | — |
| 2025-06-09 | 34.20 | $0.00 | — |
| 2025-06-06 | 33.81 | $0.00 | — |
| 2025-06-05 | 33.39 | $0.00 | — |
| 2025-06-04 | 32.96 | $0.00 | — |
| 2025-06-03 | 32.50 | $0.00 | — |
| 2025-06-02 | 32.01 | $0.00 | — |
| 2025-05-30 | 31.50 | $0.00 | — |
| 2025-05-29 | 30.97 | $0.00 | — |
| 2025-05-28 | 30.40 | $0.00 | — |
| 2025-05-27 | 29.81 | $0.00 | 5970 |
| 2025-05-23 | 29.18 | $0.00 | — |
| 2025-05-22 | 28.52 | $0.00 | 1960 |
| 2025-05-21 | 27.83 | $0.00 | 1960 |
| 2025-05-20 | 27.10 | $0.00 | 1960 |
| 2025-05-19 | 26.33 | $0.00 | 1960 |
| 2025-05-16 | 25.53 | $0.00 | — |
| 2025-05-15 | 24.67 | $0.00 | 1960 |
| 2025-05-14 | 23.78 | $0.00 | 1960 |
| 2025-05-13 | 22.84 | $0.00 | 1960 |
| 2025-05-12 | 21.84 | $0.00 | 1960 |
| 2025-05-09 | 20.80 | $0.00 | — |
| 2025-05-08 | 19.70 | $0.00 | 1960 |
| 2025-05-07 | 18.54 | $0.00 | — |
| 2025-05-06 | 17.32 | $0.00 | — |
| 2025-05-05 | 16.04 | $0.00 | 1960 |
| 2025-05-02 | 14.69 | $0.00 | — |
| 2025-05-01 | 13.27 | $0.00 | 1960 |
| 2025-04-30 | 11.77 | $0.00 | 1960 |
| 2025-04-29 | 10.20 | $0.00 | 1960 |
| 2025-04-28 | 8.54 | $0.00 | 1400 |
| 2025-04-25 | 6.80 | $0.00 | — |
| 2025-04-24 | 6.83 | $0.00 | — |
| 2025-04-23 | 6.87 | $0.00 | — |
| 2025-04-22 | 6.91 | $0.00 | — |
| 2025-04-21 | 6.95 | $0.00 | — |
| 2025-04-17 | 7.00 | $0.00 | — |
| 2025-04-16 | 7.05 | $0.00 | — |
| 2025-04-15 | 7.10 | $0.00 | — |
| 2025-04-14 | 7.15 | $0.00 | — |
| 2025-04-11 | 7.21 | $0.00 | — |
| 2025-04-10 | 7.26 | $0.00 | — |
| 2025-04-09 | 7.33 | $0.00 | — |
| 2025-04-08 | 7.39 | $0.00 | 5970 |
| 2025-04-07 | 7.46 | $0.00 | 5970 |
| 2025-04-04 | 7.53 | $0.00 | — |
| 2025-04-03 | 7.60 | $0.00 | 5970 |
| 2025-04-02 | 7.68 | $0.00 | — |
| 2025-04-01 | 7.77 | $0.00 | — |
| 2025-03-31 | 7.86 | $0.00 | 5970 |
| 2025-03-28 | 7.95 | $0.00 | — |
| 2025-03-27 | 8.05 | $0.00 | 5970 |
| 2025-03-26 | 8.15 | $0.00 | 5970 |
| 2025-03-25 | 8.26 | $0.00 | — |
| 2025-03-24 | 8.37 | $0.00 | — |
| 2025-03-21 | 8.49 | $0.00 | 5970 |
| 2025-03-20 | 8.62 | $0.00 | — |
| 2025-03-19 | 8.75 | $0.00 | 5970 |
| 2025-03-18 | 8.89 | $0.00 | 43146 |
| 2025-03-17 | 8.40 | $0.00 | 5970 |
| 2025-03-14 | 8.40 | $0.00 | 5970 |
| 2025-03-13 | 8.39 | $0.00 | — |
| 2025-03-12 | 8.39 | $0.00 | — |
| 2025-03-11 | 8.39 | $0.00 | 5970 |
| 2025-03-10 | 8.38 | $0.00 | 5970 |
| 2025-03-07 | 8.38 | $0.00 | 5970 |
| 2025-03-06 | 8.38 | $0.00 | — |
| 2025-03-05 | 8.37 | $0.00 | 5970 |
| 2025-03-04 | 8.37 | $0.00 | — |
| 2025-03-03 | 8.36 | $0.00 | — |
| 2025-02-28 | 8.36 | $0.00 | — |
| 2025-02-27 | 8.35 | $0.00 | — |
| 2025-02-26 | 8.35 | $0.00 | 5970 |
| 2025-02-25 | 8.34 | $0.00 | 5970 |
| 2025-02-24 | 8.34 | $0.00 | 5970 |
| 2025-02-21 | 8.33 | $0.00 | — |
| 2025-02-20 | 8.33 | $0.00 | — |
| 2025-02-19 | 8.32 | $0.00 | 5970 |
| 2025-02-18 | 8.31 | $0.00 | 5970 |
| 2025-02-14 | 8.30 | $0.00 | 5970 |
| 2025-02-13 | 8.30 | $0.00 | — |
| 2025-02-12 | 8.29 | $0.00 | 5970 |
| 2025-02-11 | 8.28 | $0.00 | 5970 |
| 2025-02-10 | 8.27 | $0.00 | — |
| 2025-02-07 | 8.26 | $0.00 | 5970 |
| 2025-02-06 | 8.25 | $0.00 | — |
| 2025-02-05 | 8.24 | $0.00 | 5970 |
| 2025-02-04 | 8.23 | $0.00 | — |
| 2025-02-03 | 8.22 | $0.00 | — |
| 2025-01-31 | 8.20 | $0.00 | — |
| 2025-01-30 | 8.19 | $0.00 | 1960 |
| 2025-01-29 | 8.18 | $0.00 | 4200 |
| 2025-01-28 | 8.13 | $0.00 | 5970 |
| 2025-01-27 | 8.10 | $0.00 | — |
| 2025-01-24 | 8.08 | $0.00 | — |
| 2025-01-23 | 8.05 | $0.00 | — |
| 2025-01-22 | 8.02 | $0.00 | 5970 |
| 2025-01-21 | 7.99 | $0.00 | — |
| 2025-01-17 | 7.96 | $0.00 | — |
| 2025-01-16 | 7.93 | $0.00 | — |
| 2025-01-15 | 7.89 | $0.00 | — |
| 2025-01-14 | 7.85 | $0.00 | — |
| 2025-01-13 | 7.82 | $0.00 | — |
| 2025-01-10 | 7.77 | $0.00 | — |
| 2025-01-08 | 7.73 | $0.00 | — |
| 2025-01-07 | 7.69 | $0.00 | — |
| 2025-01-06 | 7.64 | $0.00 | — |
| 2025-01-03 | 7.59 | $0.00 | — |
| 2025-01-02 | 7.54 | $0.00 | — |
| 2024-12-31 | 7.48 | $0.00 | — |
| 2024-12-30 | 7.42 | $0.00 | — |
| 2024-12-27 | 7.36 | $0.00 | — |
| 2024-12-26 | 7.30 | $0.00 | — |
| 2024-12-24 | 7.23 | $0.00 | — |
| 2024-12-23 | 7.16 | $0.00 | 11979 |
| 2024-05-21 | 7.08 | $0.00 | 8508 |
| 2024-05-08 | 7.10 | $0.00 | 5970 |
| 2024-04-30 | 7.12 | $0.00 | 53011 |
| 2024-04-05 | 7.15 | $0.00 | 2100 |
| 2023-12-18 | 7.36 | $0.00 | 7191 |
| 2023-12-07 | 7.38 | $0.00 | 6999 |
| 2023-12-05 | 7.40 | $0.00 | 223097 |
| 2023-11-20 | 7.59 | $0.00 | 7191 |
| 2023-09-28 | 7.60 | $0.00 | 12944 |
| 2023-05-22 | 7.53 | $0.00 | 13579 |
| 2023-04-24 | 7.53 | $0.00 | 2659 |
| 2023-04-11 | 7.53 | $0.00 | 14382 |
| 2023-04-04 | 7.52 | $0.00 | 7750 |
| 2023-03-09 | 7.52 | $0.00 | 14382 |
| 2023-01-30 | 7.52 | $0.00 | 699 |
| 2022-12-23 | 7.51 | $0.00 | 4199 |
| 2022-12-20 | 7.51 | $0.00 | 4199 |
| 2022-12-14 | 7.51 | $0.00 | 14382 |
| 2022-12-07 | 7.79 | $0.00 | 14726 |
| 2022-10-19 | 8.10 | $0.00 | 7479 |
| 2022-09-13 | 8.10 | $0.00 | 13998 |
| 2022-08-02 | 8.10 | $0.00 | 7191 |
| 2022-04-12 | 8.45 | $0.00 | 6301 |
| 2022-04-05 | 8.40 | $0.00 | 120 |
| 2022-02-11 | 8.58 | $0.00 | 3854 |
| 2022-01-28 | 9.00 | $0.00 | 52446 |
| 2022-01-05 | 9.11 | $0.00 | 3750 |
| 2021-12-28 | 8.49 | $0.00 | 11559 |
| 2021-12-22 | 7.84 | $0.00 | 28764 |
| 2021-12-14 | 7.26 | $0.00 | 1399 |
| 2021-12-09 | 6.65 | $0.00 | 14382 |
| 2021-11-26 | 6.71 | $0.00 | 7363 |
| 2021-11-05 | 6.77 | $0.00 | 7707 |
| 2021-10-27 | 6.84 | $0.00 | 9953 |
| 2021-10-14 | 6.91 | $0.00 | 1438 |
| 2021-10-12 | 6.98 | $0.00 | 125998 |
| 2021-10-06 | 5.87 | $0.00 | 16444 |
| 2021-10-05 | 5.34 | $0.00 | 1277 |
| 2021-10-01 | 5.09 | $0.00 | 9099 |
| 2021-09-30 | 2.55 | $0.00 | 2876 |
| 2021-09-27 | 1.34 | $0.00 | 11956 |
| 2021-09-16 | 0.06 | $0.00 | 2876 |
| 2021-09-10 | 0.00 | $0.00 | 7749 |
| 2021-09-07 | 0.00 | $0.00 | 15101 |
| 2021-09-02 | 0.00 | $0.00 | 8437 |
| 2021-09-01 | 0.00 | $0.00 | 7191 |
| 2021-08-31 | 0.00 | $0.00 | 4315 |
| 2021-08-27 | 0.00 | $0.00 | 1438 |
| 2021-08-25 | 0.00 | $0.00 | 3500 |
| 2021-08-13 | 0.00 | $0.00 | 7191 |
| 2021-08-10 | 0.00 | $0.00 | 7.1M |
| 2021-08-04 | 0.00 | $0.00 | 5034 |
| 2021-08-02 | 0.00 | $0.00 | 11479 |
| 2021-07-26 | 0.00 | $0.00 | 72772 |
| 2021-07-21 | 0.00 | $0.00 | 72772 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected