Is WisdomTree U.S. High Dividend Fund (DHS) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree U.S. High Dividend Fund (DHS) research center and poll results.
AMEX : DHS
WisdomTree U.S. High Dividend Fund
$116.4 USD
-$0.57 (-0.49%)
- Volume
- 19.5K
- Average Volume
- 23.3K
- Market Capitalization
- $1.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.34
- Year Low
- $96.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
114.35
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.98
Average
89.39
Maximum
114.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.35 | $116.40 | 20652 |
| 2026-07-16 | 114.12 | $116.97 | 19900 |
| 2026-07-15 | 113.94 | $114.61 | 19710 |
| 2026-07-14 | 113.88 | $114.00 | 13003 |
| 2026-07-13 | 113.91 | $115.19 | 20800 |
| 2026-07-10 | 113.82 | $114.86 | 13420 |
| 2026-07-09 | 113.72 | $114.29 | 16100 |
| 2026-07-08 | 113.62 | $114.43 | 21000 |
| 2026-07-07 | 113.47 | $115.64 | 24229 |
| 2026-07-06 | 113.28 | $115.02 | 16146 |
| 2026-07-02 | 113.11 | $115.07 | 12055 |
| 2026-07-01 | 112.88 | $113.88 | 16500 |
| 2026-06-30 | 112.75 | $113.68 | 18800 |
| 2026-06-29 | 112.58 | $114.41 | 19900 |
| 2026-06-26 | 112.46 | $114.46 | 24041 |
| 2026-06-25 | 112.37 | $113.87 | 20400 |
| 2026-06-24 | 112.32 | $113.07 | 17500 |
| 2026-06-23 | 112.30 | $113.19 | 16131 |
| 2026-06-22 | 112.33 | $112.28 | 17219 |
| 2026-06-18 | 112.35 | $111.67 | 16600 |
| 2026-06-17 | 112.37 | $111.75 | 19300 |
| 2026-06-16 | 112.38 | $113.50 | 18400 |
| 2026-06-15 | 112.29 | $113.41 | 31029 |
| 2026-06-12 | 112.15 | $114.55 | 14712 |
| 2026-06-11 | 111.99 | $113.39 | 19923 |
| 2026-06-10 | 111.87 | $112.76 | 31513 |
| 2026-06-09 | 111.78 | $112.40 | 16100 |
| 2026-06-08 | 111.67 | $111.39 | 20000 |
| 2026-06-05 | 111.60 | $111.87 | 26046 |
| 2026-06-04 | 111.54 | $111.67 | 20700 |
| 2026-06-03 | 111.52 | $110.45 | 17100 |
| 2026-06-02 | 111.56 | $111.20 | 18000 |
| 2026-06-01 | 111.55 | $110.37 | 16543 |
| 2026-05-29 | 111.61 | $111.91 | 23800 |
| 2026-05-28 | 111.61 | $112.63 | 20105 |
| 2026-05-27 | 111.48 | $112.89 | 23963 |
| 2026-05-26 | 111.34 | $112.78 | 29548 |
| 2026-05-22 | 111.17 | $113.67 | 23911 |
| 2026-05-21 | 111.00 | $112.73 | 16800 |
| 2026-05-20 | 110.93 | $112.16 | 21839 |
| 2026-05-19 | 110.81 | $111.92 | 26047 |
| 2026-05-18 | 110.70 | $111.60 | 20500 |
| 2026-05-15 | 110.66 | $110.58 | 20900 |
| 2026-05-14 | 110.67 | $111.50 | 16817 |
| 2026-05-13 | 110.58 | $110.88 | 25522 |
| 2026-05-12 | 110.50 | $110.91 | 25800 |
| 2026-05-11 | 110.44 | $110.19 | 29900 |
| 2026-05-08 | 110.41 | $110.17 | 33300 |
| 2026-05-07 | 110.38 | $110.50 | 30812 |
| 2026-05-06 | 110.39 | $111.32 | 96100 |
| 2026-05-05 | 110.33 | $111.38 | 20100 |
| 2026-05-04 | 110.19 | $110.89 | 32300 |
| 2026-05-01 | 110.10 | $111.64 | 27920 |
| 2026-04-30 | 109.95 | $111.93 | 27800 |
| 2026-04-29 | 109.79 | $109.88 | 24414 |
| 2026-04-28 | 109.76 | $110.15 | 28200 |
| 2026-04-27 | 109.66 | $109.46 | 38300 |
| 2026-04-24 | 109.57 | $110.12 | 27100 |
| 2026-04-23 | 109.46 | $111.47 | 28627 |
| 2026-04-22 | 109.29 | $109.72 | 19828 |
| 2026-04-21 | 109.20 | $109.79 | 27000 |
| 2026-04-20 | 109.06 | $110.68 | 23100 |
| 2026-04-17 | 108.83 | $110.73 | 36500 |
| 2026-04-16 | 108.65 | $109.85 | 24904 |
| 2026-04-15 | 108.52 | $109.27 | 21224 |
| 2026-04-14 | 108.51 | $109.69 | 33500 |
| 2026-04-13 | 108.47 | $109.63 | 23111 |
| 2026-04-10 | 108.41 | $109.58 | 30014 |
| 2026-04-09 | 108.34 | $110.59 | 26742 |
| 2026-04-08 | 108.24 | $110.09 | 27021 |
| 2026-04-07 | 108.18 | $108.70 | 47040 |
| 2026-04-06 | 108.22 | $109.06 | 27000 |
| 2026-04-02 | 108.27 | $108.69 | 35600 |
| 2026-04-01 | 108.37 | $108.63 | 102638 |
| 2026-03-31 | 108.54 | $109.22 | 28200 |
| 2026-03-30 | 108.67 | $108.24 | 54248 |
| 2026-03-27 | 108.90 | $107.65 | 59900 |
| 2026-03-26 | 109.16 | $107.93 | 56430 |
| 2026-03-25 | 109.39 | $108.15 | 18827 |
| 2026-03-24 | 109.62 | $107.78 | 31837 |
| 2026-03-23 | 109.85 | $107.04 | 43400 |
| 2026-03-20 | 110.14 | $106.14 | 89828 |
| 2026-03-19 | 110.49 | $107.00 | 31898 |
| 2026-03-18 | 110.78 | $107.24 | 25006 |
| 2026-03-17 | 111.07 | $109.13 | 24730 |
| 2026-03-16 | 111.26 | $108.92 | 24600 |
| 2026-03-13 | 111.48 | $108.38 | 24509 |
| 2026-03-12 | 111.70 | $108.17 | 29504 |
| 2026-03-11 | 111.95 | $108.59 | 28300 |
| 2026-03-10 | 112.14 | $108.99 | 35435 |
| 2026-03-09 | 112.29 | $109.54 | 29327 |
| 2026-03-06 | 112.43 | $109.98 | 23707 |
| 2026-03-05 | 112.48 | $110.74 | 22749 |
| 2026-03-04 | 112.50 | $111.99 | 24003 |
| 2026-03-03 | 112.38 | $111.86 | 66500 |
| 2026-03-02 | 112.22 | $112.81 | 33100 |
| 2026-02-27 | 111.98 | $112.73 | 25000 |
| 2026-02-26 | 111.68 | $112.69 | 19900 |
| 2026-02-25 | 111.35 | $112.64 | 29600 |
| 2026-02-24 | 111.03 | $112.50 | 17439 |
| 2026-02-23 | 110.72 | $112.68 | 21800 |
| 2026-02-20 | 110.38 | $113.13 | 17513 |
| 2026-02-19 | 110.03 | $112.87 | 27927 |
| 2026-02-18 | 109.71 | $112.96 | 22545 |
| 2026-02-17 | 109.30 | $112.94 | 23447 |
| 2026-02-13 | 108.94 | $113.43 | 32140 |
| 2026-02-12 | 108.57 | $112.67 | 56818 |
| 2026-02-11 | 108.22 | $113.27 | 167000 |
| 2026-02-10 | 107.76 | $112.44 | 49108 |
| 2026-02-09 | 107.34 | $111.94 | 30004 |
| 2026-02-06 | 106.95 | $112.33 | 38000 |
| 2026-02-05 | 106.54 | $111.02 | 64200 |
| 2026-02-04 | 106.11 | $111.01 | 64205 |
| 2026-02-03 | 105.73 | $109.59 | 114319 |
| 2026-02-02 | 105.40 | $108.74 | 42300 |
| 2026-01-30 | 105.08 | $108.03 | 41400 |
| 2026-01-29 | 104.77 | $106.71 | 72900 |
| 2026-01-28 | 104.55 | $106.08 | 21201 |
| 2026-01-27 | 104.37 | $106.31 | 39320 |
| 2026-01-26 | 104.17 | $106.27 | 34571 |
| 2026-01-23 | 104.01 | $105.77 | 118545 |
| 2026-01-22 | 103.85 | $106.31 | 14400 |
| 2026-01-21 | 103.67 | $106.35 | 50719 |
| 2026-01-20 | 103.46 | $104.82 | 68500 |
| 2026-01-16 | 103.34 | $105.74 | 76717 |
| 2026-01-15 | 103.19 | $105.97 | 21500 |
| 2026-01-14 | 103.00 | $105.61 | 19300 |
| 2026-01-13 | 102.87 | $104.12 | 15600 |
| 2026-01-12 | 102.79 | $104.06 | 18200 |
| 2026-01-09 | 102.71 | $104.19 | 12500 |
| 2026-01-08 | 102.59 | $104.00 | 12000 |
| 2026-01-07 | 102.43 | $102.49 | 21515 |
| 2026-01-06 | 102.33 | $103.34 | 28500 |
| 2026-01-05 | 102.23 | $103.07 | 18200 |
| 2026-01-02 | 102.15 | $102.41 | 18924 |
| 2025-12-31 | 102.13 | $101.82 | 11507 |
| 2025-12-30 | 102.10 | $102.33 | 32840 |
| 2025-12-29 | 102.07 | $102.38 | 18648 |
| 2025-12-26 | 102.07 | $102.42 | 14506 |
| 2025-12-24 | 102.05 | $103.04 | 9400 |
| 2025-12-23 | 101.97 | $102.50 | 19330 |
| 2025-12-22 | 101.87 | $102.72 | 16500 |
| 2025-12-19 | 101.77 | $102.08 | 26813 |
| 2025-12-18 | 101.63 | $102.47 | 15000 |
| 2025-12-17 | 101.50 | $102.73 | 13645 |
| 2025-12-16 | 101.38 | $102.21 | 41723 |
| 2025-12-15 | 101.26 | $103.01 | 18800 |
| 2025-12-12 | 101.15 | $102.48 | 11620 |
| 2025-12-11 | 101.06 | $102.44 | 37300 |
| 2025-12-10 | 100.99 | $101.94 | 24642 |
| 2025-12-09 | 100.92 | $100.63 | 16695 |
| 2025-12-08 | 100.86 | $100.63 | 17724 |
| 2025-12-05 | 100.78 | $101.20 | 10600 |
| 2025-12-04 | 100.63 | $101.62 | 21800 |
| 2025-12-03 | 100.45 | $101.94 | 13024 |
| 2025-12-02 | 100.24 | $101.17 | 59200 |
| 2025-12-01 | 100.06 | $101.79 | 25802 |
| 2025-11-28 | 99.89 | $102.30 | 13442 |
| 2025-11-26 | 99.69 | $102.00 | 23927 |
| 2025-11-25 | 99.53 | $101.61 | 21300 |
| 2025-11-24 | 99.44 | $100.34 | 14300 |
| 2025-11-21 | 99.47 | $100.80 | 33012 |
| 2025-11-20 | 99.47 | $99.37 | 19300 |
| 2025-11-19 | 99.53 | $99.80 | 19615 |
| 2025-11-18 | 99.57 | $100.40 | 24307 |
| 2025-11-17 | 99.58 | $99.80 | 15602 |
| 2025-11-14 | 99.63 | $100.73 | 18400 |
| 2025-11-13 | 99.61 | $100.68 | 15600 |
| 2025-11-12 | 99.53 | $100.95 | 22320 |
| 2025-11-11 | 99.51 | $100.67 | 33400 |
| 2025-11-10 | 99.50 | $99.32 | 26974 |
| 2025-11-07 | 99.52 | $99.05 | 27006 |
| 2025-11-06 | 99.52 | $98.21 | 14627 |
| 2025-11-05 | 99.62 | $98.16 | 17640 |
| 2025-11-04 | 99.73 | $97.67 | 30300 |
| 2025-11-03 | 99.89 | $97.62 | 51000 |
| 2025-10-31 | 100.03 | $98.24 | 25018 |
| 2025-10-30 | 100.17 | $98.39 | 38183 |
| 2025-10-29 | 100.27 | $98.77 | 30000 |
| 2025-10-28 | 100.39 | $99.80 | 22700 |
| 2025-10-27 | 100.44 | $100.91 | 50000 |
| 2025-10-24 | 100.40 | $100.91 | 18800 |
| 2025-10-23 | 100.39 | $100.46 | 12200 |
| 2025-10-22 | 100.35 | $100.73 | 29048 |
| 2025-10-21 | 100.34 | $100.54 | 26500 |
| 2025-10-20 | 100.35 | $100.88 | 34406 |
| 2025-10-17 | 100.31 | $100.16 | 17959 |
| 2025-10-16 | 100.32 | $99.16 | 14700 |
| 2025-10-15 | 100.40 | $100.45 | 17915 |
| 2025-10-14 | 100.41 | $100.56 | 18000 |
| 2025-10-13 | 100.38 | $99.67 | 29404 |
| 2025-10-10 | 100.41 | $99.20 | 23600 |
| 2025-10-09 | 100.49 | $100.18 | 16230 |
| 2025-10-08 | 100.56 | $100.38 | 23352 |
| 2025-10-07 | 100.56 | $100.77 | 8706 |
| 2025-10-06 | 100.54 | $100.52 | 25300 |
| 2025-10-03 | 100.52 | $100.90 | 31200 |
| 2025-10-02 | 100.51 | $100.50 | 25300 |
| 2025-10-01 | 100.53 | $101.16 | 68636 |
| 2025-09-30 | 100.49 | $100.75 | 19018 |
| 2025-09-29 | 100.50 | $100.20 | 26808 |
| 2025-09-26 | 100.55 | $100.59 | 29311 |
| 2025-09-25 | 100.56 | $99.76 | 17200 |
| 2025-09-24 | 100.63 | $100.52 | 51623 |
| 2025-09-23 | 100.64 | $100.69 | 29418 |
| 2025-09-22 | 100.65 | $100.01 | 22300 |
| 2025-09-19 | 100.74 | $100.48 | 24700 |
| 2025-09-18 | 100.74 | $100.66 | 15336 |
| 2025-09-17 | 100.74 | $100.67 | 31800 |
| 2025-09-16 | 100.71 | $100.00 | 22200 |
| 2025-09-15 | 100.67 | $100.25 | 20406 |
| 2025-09-12 | 100.64 | $100.86 | 9700 |
| 2025-09-11 | 100.58 | $101.56 | 12045 |
| 2025-09-10 | 100.50 | $100.39 | 24700 |
| 2025-09-09 | 100.42 | $100.29 | 45020 |
| 2025-09-08 | 100.31 | $100.20 | 13904 |
| 2025-09-05 | 100.21 | $100.57 | 14317 |
| 2025-09-04 | 100.06 | $100.90 | 21300 |
| 2025-09-03 | 99.88 | $100.44 | 50314 |
| 2025-09-02 | 99.73 | $100.92 | 29300 |
| 2025-08-29 | 99.55 | $101.27 | 25700 |
| 2025-08-28 | 99.31 | $100.74 | 27500 |
| 2025-08-27 | 99.11 | $101.11 | 24300 |
| 2025-08-26 | 98.93 | $100.70 | 23507 |
| 2025-08-25 | 98.80 | $100.96 | 27613 |
| 2025-08-22 | 98.64 | $101.82 | 19747 |
| 2025-08-21 | 98.48 | $100.53 | 36610 |
| 2025-08-20 | 98.39 | $100.52 | 18434 |
| 2025-08-19 | 98.33 | $100.08 | 15217 |
| 2025-08-18 | 98.24 | $99.38 | 15100 |
| 2025-08-15 | 98.16 | $99.63 | 10600 |
| 2025-08-14 | 98.07 | $99.63 | 15900 |
| 2025-08-13 | 97.99 | $99.88 | 16926 |
| 2025-08-12 | 97.88 | $98.83 | 25000 |
| 2025-08-11 | 97.78 | $98.11 | 31400 |
| 2025-08-08 | 97.78 | $98.20 | 14900 |
| 2025-08-07 | 97.77 | $97.56 | 20606 |
| 2025-08-06 | 97.83 | $97.25 | 20937 |
| 2025-08-05 | 97.86 | $97.49 | 23518 |
| 2025-08-04 | 97.89 | $97.32 | 23503 |
| 2025-08-01 | 97.91 | $96.42 | 20445 |
| 2025-07-31 | 98.00 | $96.68 | 52802 |
| 2025-07-30 | 98.06 | $97.58 | 21130 |
| 2025-07-29 | 98.05 | $98.16 | 24400 |
| 2025-07-28 | 97.94 | $97.68 | 23700 |
| 2025-07-25 | 97.84 | $98.75 | 15338 |
| 2025-07-24 | 97.67 | $98.65 | 21700 |
| 2025-07-23 | 97.48 | $99.23 | 15900 |
| 2025-07-22 | 97.32 | $98.46 | 22400 |
| 2025-07-21 | 97.19 | $97.71 | 24237 |
| 2025-07-18 | 97.08 | $97.82 | 12730 |
| 2025-07-17 | 96.95 | $98.08 | 21300 |
| 2025-07-16 | 96.79 | $97.66 | 28525 |
| 2025-07-15 | 96.70 | $96.81 | 27354 |
| 2025-07-14 | 96.63 | $98.07 | 14500 |
| 2025-07-11 | 96.55 | $98.00 | 17139 |
| 2025-07-10 | 96.45 | $98.77 | 33010 |
| 2025-07-09 | 96.31 | $97.95 | 25609 |
| 2025-07-08 | 96.17 | $98.03 | 17600 |
| 2025-07-07 | 96.03 | $97.68 | 30504 |
| 2025-07-03 | 95.85 | $98.19 | 20433 |
| 2025-07-02 | 95.66 | $97.86 | 32735 |
| 2025-07-01 | 95.51 | $97.35 | 30406 |
| 2025-06-30 | 95.38 | $95.98 | 34881 |
| 2025-06-27 | 95.31 | $95.69 | 31740 |
| 2025-06-26 | 95.24 | $95.50 | 24448 |
| 2025-06-25 | 95.16 | $94.76 | 34800 |
| 2025-06-24 | 95.15 | $96.09 | 16400 |
| 2025-06-23 | 95.03 | $95.84 | 25841 |
| 2025-06-20 | 94.91 | $95.44 | 16015 |
| 2025-06-18 | 94.82 | $95.15 | 16337 |
| 2025-06-17 | 94.83 | $95.04 | 18333 |
| 2025-06-16 | 94.85 | $95.71 | 23900 |
| 2025-06-13 | 94.83 | $95.54 | 27584 |
| 2025-06-12 | 94.77 | $96.43 | 12600 |
| 2025-06-11 | 94.58 | $95.96 | 29100 |
| 2025-06-10 | 94.46 | $95.91 | 23500 |
| 2025-06-09 | 94.39 | $95.25 | 34700 |
| 2025-06-06 | 94.29 | $95.19 | 41800 |
| 2025-06-05 | 94.21 | $94.21 | 62100 |
| 2025-06-04 | 94.16 | $94.21 | 27827 |
| 2025-06-03 | 94.11 | $94.96 | 25900 |
| 2025-06-02 | 94.04 | $94.67 | 31400 |
| 2025-05-30 | 94.02 | $94.59 | 16422 |
| 2025-05-29 | 93.95 | $94.34 | 31005 |
| 2025-05-28 | 93.90 | $93.86 | 19129 |
| 2025-05-27 | 93.88 | $94.63 | 22925 |
| 2025-05-23 | 93.81 | $93.66 | 20000 |
| 2025-05-22 | 93.75 | $93.42 | 19700 |
| 2025-05-21 | 93.73 | $93.65 | 26000 |
| 2025-05-20 | 93.67 | $95.41 | 26555 |
| 2025-05-19 | 93.51 | $95.41 | 19600 |
| 2025-05-16 | 93.26 | $95.20 | 36704 |
| 2025-05-15 | 93.09 | $94.41 | 32121 |
| 2025-05-14 | 92.89 | $92.60 | 81500 |
| 2025-05-13 | 92.83 | $93.71 | 212600 |
| 2025-05-12 | 92.72 | $94.47 | 25420 |
| 2025-05-09 | 92.50 | $93.25 | 48101 |
| 2025-05-08 | 92.29 | $93.44 | 28918 |
| 2025-05-07 | 92.19 | $93.39 | 22424 |
| 2025-05-06 | 91.91 | $93.03 | 26204 |
| 2025-05-05 | 91.73 | $93.74 | 26900 |
| 2025-05-02 | 91.57 | $94.20 | 17300 |
| 2025-05-01 | 91.65 | $93.08 | 18552 |
| 2025-04-30 | 91.91 | $93.40 | 34021 |
| 2025-04-29 | 92.15 | $93.57 | 43500 |
| 2025-04-28 | 92.43 | $93.12 | 28000 |
| 2025-04-25 | 92.67 | $92.44 | 27800 |
| 2025-04-24 | 92.95 | $92.99 | 18100 |
| 2025-04-23 | 93.21 | $92.46 | 37619 |
| 2025-04-22 | 93.48 | $92.29 | 24335 |
| 2025-04-21 | 93.78 | $90.47 | 25743 |
| 2025-04-17 | 94.15 | $91.69 | 37300 |
| 2025-04-16 | 94.47 | $90.51 | 48508 |
| 2025-04-15 | 94.87 | $91.35 | 50900 |
| 2025-04-14 | 95.21 | $91.53 | 31829 |
| 2025-04-11 | 95.56 | $90.11 | 61831 |
| 2025-04-10 | 95.92 | $89.07 | 75400 |
| 2025-04-09 | 96.27 | $91.38 | 241600 |
| 2025-04-08 | 96.52 | $87.71 | 123300 |
| 2025-04-07 | 97.00 | $89.43 | 93847 |
| 2025-04-04 | 97.48 | $90.57 | 81124 |
| 2025-04-03 | 97.89 | $95.75 | 86300 |
| 2025-04-02 | 97.99 | $98.37 | 45500 |
| 2025-04-01 | 97.95 | $98.23 | 132977 |
| 2025-03-31 | 97.92 | $99.16 | 79631 |
| 2025-03-28 | 97.95 | $97.93 | 36700 |
| 2025-03-27 | 98.04 | $98.05 | 40608 |
| 2025-03-26 | 98.06 | $98.14 | 31400 |
| 2025-03-25 | 98.08 | $97.76 | 31600 |
| 2025-03-24 | 98.17 | $98.42 | 26200 |
| 2025-03-21 | 98.21 | $97.76 | 17300 |
| 2025-03-20 | 98.26 | $98.22 | 29800 |
| 2025-03-19 | 98.29 | $98.38 | 32322 |
| 2025-03-18 | 98.28 | $98.13 | 20000 |
| 2025-03-17 | 98.26 | $98.58 | 38334 |
| 2025-03-14 | 98.18 | $97.26 | 34833 |
| 2025-03-13 | 98.19 | $96.19 | 32900 |
| 2025-03-12 | 98.21 | $96.36 | 37341 |
| 2025-03-11 | 98.25 | $97.27 | 45441 |
| 2025-03-10 | 98.20 | $99.00 | 69223 |
| 2025-03-07 | 98.05 | $98.88 | 102100 |
| 2025-03-06 | 97.93 | $97.67 | 26326 |
| 2025-03-05 | 97.87 | $97.62 | 62535 |
| 2025-03-04 | 97.78 | $97.65 | 55202 |
| 2025-03-03 | 97.70 | $99.66 | 35500 |
| 2025-02-28 | 97.52 | $99.74 | 12500 |
| 2025-02-27 | 97.36 | $98.59 | 17340 |
| 2025-02-26 | 97.21 | $98.51 | 142800 |
| 2025-02-25 | 97.07 | $99.43 | 36600 |
| 2025-02-24 | 96.95 | $99.22 | 25700 |
| 2025-02-21 | 96.75 | $98.82 | 21738 |
| 2025-02-20 | 96.55 | $98.78 | 29548 |
| 2025-02-19 | 96.33 | $98.22 | 15443 |
| 2025-02-18 | 96.20 | $97.69 | 26002 |
| 2025-02-14 | 96.05 | $97.13 | 18600 |
| 2025-02-13 | 95.92 | $97.30 | 17537 |
| 2025-02-12 | 95.74 | $96.72 | 25700 |
| 2025-02-11 | 95.57 | $97.13 | 108178 |
| 2025-02-10 | 95.33 | $96.29 | 39700 |
| 2025-02-07 | 95.09 | $96.04 | 31400 |
| 2025-02-06 | 94.93 | $96.47 | 23531 |
| 2025-02-05 | 94.77 | $96.35 | 24000 |
| 2025-02-04 | 94.61 | $95.88 | 26200 |
| 2025-02-03 | 94.50 | $96.06 | 82800 |
| 2025-01-31 | 94.36 | $96.02 | 27000 |
| 2025-01-30 | 94.23 | $96.51 | 20408 |
| 2025-01-29 | 94.05 | $95.68 | 27420 |
| 2025-01-28 | 93.94 | $95.75 | 33149 |
| 2025-01-27 | 93.86 | $96.97 | 19117 |
| 2025-01-24 | 93.72 | $95.15 | 13204 |
| 2025-01-23 | 93.66 | $94.89 | 34636 |
| 2025-01-22 | 93.60 | $94.38 | 30900 |
| 2025-01-21 | 93.51 | $95.49 | 37700 |
| 2025-01-17 | 93.39 | $94.84 | 17302 |
| 2025-01-16 | 93.42 | $94.45 | 24370 |
| 2025-01-15 | 93.49 | $93.80 | 60300 |
| 2025-01-14 | 93.63 | $93.15 | 19149 |
| 2025-01-13 | 93.81 | $92.41 | 21744 |
| 2025-01-10 | 94.03 | $91.55 | 37945 |
| 2025-01-08 | 94.32 | $92.89 | 19408 |
| 2025-01-07 | 94.55 | $93.14 | 28605 |
| 2025-01-06 | 94.81 | $93.12 | 36000 |
| 2025-01-03 | 95.10 | $93.77 | 24800 |
| 2025-01-02 | 95.34 | $93.27 | 59700 |
| 2024-12-31 | 95.64 | $93.36 | 25357 |
| 2024-12-30 | 95.96 | $92.86 | 41300 |
| 2024-12-27 | 96.35 | $93.63 | 42618 |
| 2024-12-26 | 96.69 | $94.01 | 83800 |
| 2024-12-24 | 97.02 | $94.28 | 20400 |
| 2024-12-23 | 97.32 | $93.83 | 24400 |
| 2024-12-20 | 97.64 | $93.69 | 37509 |
| 2024-12-19 | 97.93 | $92.66 | 18346 |
| 2024-12-18 | 98.20 | $93.13 | 30649 |
| 2024-12-17 | 98.43 | $95.49 | 19921 |
| 2024-12-16 | 98.56 | $95.72 | 25300 |
| 2024-12-13 | 98.65 | $96.59 | 30300 |
| 2024-12-12 | 98.69 | $96.74 | 26700 |
| 2024-12-11 | 98.73 | $96.92 | 26000 |
| 2024-12-10 | 98.76 | $97.25 | 23200 |
| 2024-12-09 | 98.81 | $97.50 | 17400 |
| 2024-12-06 | 98.84 | $98.32 | 22618 |
| 2024-12-05 | 98.80 | $98.95 | 21500 |
| 2024-12-04 | 98.76 | $98.62 | 33938 |
| 2024-12-03 | 98.61 | $99.20 | 30402 |
| 2024-12-02 | 98.37 | $99.87 | 24500 |
| 2024-11-29 | 98.11 | $100.58 | 15300 |
| 2024-11-27 | 97.84 | $100.48 | 31841 |
| 2024-11-26 | 97.56 | $100.48 | 31048 |
| 2024-11-25 | 97.26 | $100.37 | 19300 |
| 2024-11-22 | 97.00 | $100.32 | 23600 |
| 2024-11-21 | 96.72 | $99.42 | 20807 |
| 2024-11-20 | 96.53 | $98.01 | 23100 |
| 2024-11-19 | 96.41 | $97.74 | 21200 |
| 2024-11-18 | 96.30 | $98.13 | 14300 |
| 2024-11-15 | 96.14 | $97.47 | 20005 |
| 2024-11-14 | 96.07 | $97.43 | 16201 |
| 2024-11-13 | 96.01 | $97.52 | 19034 |
| 2024-11-12 | 95.94 | $97.49 | 13307 |
| 2024-11-11 | 95.82 | $98.22 | 26847 |
| 2024-11-08 | 95.67 | $98.09 | 18531 |
| 2024-11-07 | 95.51 | $97.56 | 49500 |
| 2024-11-06 | 95.31 | $98.25 | 19138 |
| 2024-11-05 | 95.10 | $95.53 | 16700 |
| 2024-11-04 | 94.98 | $94.50 | 26900 |
| 2024-11-01 | 94.94 | $94.55 | 69000 |
| 2024-10-31 | 94.92 | $95.21 | 28968 |
| 2024-10-30 | 94.83 | $94.84 | 33728 |
| 2024-10-29 | 94.77 | $94.54 | 18735 |
| 2024-10-28 | 94.72 | $95.23 | 14707 |
| 2024-10-25 | 94.65 | $94.62 | 18526 |
| 2024-10-24 | 94.58 | $95.61 | 26623 |
| 2024-10-23 | 94.43 | $95.65 | 18900 |
| 2024-10-22 | 94.28 | $95.62 | 22544 |
| 2024-10-21 | 94.18 | $94.93 | 29500 |
| 2024-10-18 | 94.13 | $96.07 | 16500 |
| 2024-10-17 | 93.99 | $96.12 | 16500 |
| 2024-10-16 | 93.85 | $96.15 | 15955 |
| 2024-10-15 | 93.69 | $95.03 | 13006 |
| 2024-10-14 | 93.58 | $95.33 | 12144 |
| 2024-10-11 | 93.46 | $94.77 | 21300 |
| 2024-10-10 | 93.32 | $93.64 | 13322 |
| 2024-10-09 | 93.19 | $93.97 | 13329 |
| 2024-10-08 | 93.03 | $93.25 | 41400 |
| 2024-10-07 | 92.92 | $93.69 | 15627 |
| 2024-10-04 | 92.82 | $94.16 | 13603 |
| 2024-10-03 | 92.65 | $93.41 | 20300 |
| 2024-10-02 | 92.57 | $93.53 | 14403 |
| 2024-10-01 | 92.51 | $93.56 | 14100 |
| 2024-09-30 | 92.46 | $93.80 | 40800 |
| 2024-09-27 | 92.43 | $93.33 | 21400 |
| 2024-09-26 | 92.38 | $92.65 | 26939 |
| 2024-09-25 | 92.36 | $92.53 | 32800 |
| 2024-09-24 | 92.33 | $93.71 | 19482 |
| 2024-09-23 | 92.28 | $93.83 | 16000 |
| 2024-09-20 | 92.21 | $93.24 | 14200 |
| 2024-09-19 | 92.09 | $93.45 | 23000 |
| 2024-09-18 | 91.96 | $92.84 | 14518 |
| 2024-09-17 | 91.85 | $92.86 | 17016 |
| 2024-09-16 | 91.77 | $92.90 | 10500 |
| 2024-09-13 | 91.67 | $92.08 | 35100 |
| 2024-09-12 | 91.57 | $91.01 | 11223 |
| 2024-09-11 | 91.50 | $90.69 | 20538 |
| 2024-09-10 | 91.42 | $91.20 | 13000 |
| 2024-09-09 | 91.28 | $91.54 | 28830 |
| 2024-09-06 | 91.14 | $90.81 | 15642 |
| 2024-09-05 | 91.04 | $91.77 | 20600 |
| 2024-09-04 | 90.82 | $92.41 | 19500 |
| 2024-09-03 | 90.57 | $92.53 | 20513 |
| 2024-08-30 | 90.29 | $93.14 | 43233 |
| 2024-08-29 | 90.09 | $92.48 | 28507 |
| 2024-08-28 | 89.99 | $92.08 | 23000 |
| 2024-08-27 | 89.95 | $92.02 | 21000 |
| 2024-08-26 | 89.92 | $92.75 | 19243 |
| 2024-08-23 | 89.81 | $92.30 | 22311 |
| 2024-08-22 | 89.74 | $90.97 | 14453 |
| 2024-08-21 | 89.71 | $90.87 | 18110 |
| 2024-08-20 | 89.63 | $90.60 | 14804 |
| 2024-08-19 | 89.55 | $91.27 | 28427 |
| 2024-08-16 | 89.46 | $90.78 | 27600 |
| 2024-08-15 | 89.38 | $90.27 | 17300 |
| 2024-08-14 | 89.36 | $89.47 | 18600 |
| 2024-08-13 | 89.40 | $89.15 | 28531 |
| 2024-08-12 | 89.40 | $88.43 | 40640 |
| 2024-08-09 | 89.37 | $88.73 | 19514 |
| 2024-08-08 | 89.29 | $88.68 | 21400 |
| 2024-08-07 | 89.19 | $87.47 | 23610 |
| 2024-08-06 | 89.07 | $87.48 | 31845 |
| 2024-08-05 | 88.92 | $86.82 | 71600 |
| 2024-08-02 | 88.78 | $89.22 | 33400 |
| 2024-08-01 | 88.52 | $90.48 | 16700 |
| 2024-07-31 | 88.21 | $91.19 | 32672 |
| 2024-07-30 | 87.87 | $91.38 | 23561 |
| 2024-07-29 | 87.51 | $90.58 | 65229 |
| 2024-07-26 | 87.22 | $91.03 | 28800 |
| 2024-07-25 | 86.86 | $90.32 | 19043 |
| 2024-07-24 | 86.54 | $89.20 | 18600 |
| 2024-07-23 | 86.29 | $89.10 | 23400 |
| 2024-07-22 | 86.10 | $89.51 | 19800 |
| 2024-07-19 | 85.83 | $89.17 | 16510 |
| 2024-07-18 | 85.59 | $89.71 | 26004 |
| 2024-07-17 | 85.29 | $90.44 | 24300 |
| 2024-07-16 | 84.93 | $89.13 | 19933 |
| 2024-07-15 | 84.63 | $87.70 | 29049 |
| 2024-07-12 | 84.42 | $87.16 | 23200 |
| 2024-07-11 | 84.25 | $86.62 | 22723 |
| 2024-07-10 | 84.11 | $85.15 | 23625 |
| 2024-07-09 | 84.07 | $84.41 | 23141 |
| 2024-07-08 | 84.06 | $84.16 | 44100 |
| 2024-07-05 | 84.08 | $83.90 | 18600 |
| 2024-07-03 | 84.11 | $84.27 | 16200 |
| 2024-07-02 | 84.12 | $84.44 | 15000 |
| 2024-07-01 | 84.14 | $84.29 | 23900 |
| 2024-06-28 | 84.21 | $84.59 | 16000 |
| 2024-06-27 | 84.19 | $83.92 | 22749 |
| 2024-06-26 | 84.15 | $83.91 | 31454 |
| 2024-06-25 | 84.16 | $84.19 | 42016 |
| 2024-06-24 | 84.19 | $85.41 | 36200 |
| 2024-06-21 | 84.15 | $84.11 | 25100 |
| 2024-06-20 | 84.24 | $84.25 | 95500 |
| 2024-06-18 | 84.38 | $83.68 | 23600 |
| 2024-06-17 | 84.53 | $83.38 | 32500 |
| 2024-06-14 | 84.72 | $83.01 | 41100 |
| 2024-06-13 | 84.92 | $83.46 | 29000 |
| 2024-06-12 | 85.09 | $83.81 | 41100 |
| 2024-06-11 | 85.23 | $83.86 | 24700 |
| 2024-06-10 | 85.34 | $84.31 | 16305 |
| 2024-06-07 | 85.43 | $84.31 | 37400 |
| 2024-06-06 | 85.52 | $84.53 | 19900 |
| 2024-06-05 | 85.55 | $84.53 | 29136 |
| 2024-06-04 | 85.58 | $84.50 | 26718 |
| 2024-06-03 | 85.59 | $84.84 | 20500 |
| 2024-05-31 | 85.57 | $85.67 | 22700 |
| 2024-05-30 | 85.49 | $84.02 | 33500 |
| 2024-05-29 | 85.46 | $83.20 | 35200 |
| 2024-05-28 | 85.47 | $84.21 | 42400 |
| 2024-05-24 | 85.48 | $84.61 | 14700 |
| 2024-05-23 | 85.45 | $84.67 | 24100 |
| 2024-05-22 | 85.43 | $86.02 | 22000 |
| 2024-05-21 | 85.40 | $86.90 | 36600 |
| 2024-05-20 | 85.32 | $86.75 | 19700 |
| 2024-05-17 | 85.21 | $87.24 | 24200 |
| 2024-05-16 | 85.04 | $86.95 | 38027 |
| 2024-05-15 | 84.82 | $86.91 | 24711 |
| 2024-05-14 | 84.58 | $86.53 | 23623 |
| 2024-05-13 | 84.35 | $86.15 | 16700 |
| 2024-05-10 | 84.17 | $86.04 | 29700 |
| 2024-05-09 | 84.01 | $86.03 | 33917 |
| 2024-05-08 | 83.91 | $85.24 | 27818 |
| 2024-05-07 | 83.87 | $85.04 | 28612 |
| 2024-05-06 | 83.92 | $84.82 | 20600 |
| 2024-05-03 | 83.95 | $84.37 | 48816 |
| 2024-05-02 | 83.99 | $84.01 | 51316 |
| 2024-05-01 | 84.04 | $83.44 | 21843 |
| 2024-04-30 | 84.15 | $83.45 | 15004 |
| 2024-04-29 | 84.27 | $84.39 | 20100 |
| 2024-04-26 | 84.35 | $83.96 | 18549 |
| 2024-04-25 | 84.49 | $84.44 | 25320 |
| 2024-04-24 | 84.56 | $85.32 | 47700 |
| 2024-04-23 | 84.51 | $85.28 | 34515 |
| 2024-04-22 | 84.49 | $84.54 | 23900 |
| 2024-04-19 | 84.49 | $83.79 | 15400 |
| 2024-04-18 | 84.58 | $82.57 | 26300 |
| 2024-04-17 | 84.70 | $82.24 | 20121 |
| 2024-04-16 | 84.81 | $81.94 | 34847 |
| 2024-04-15 | 84.90 | $82.50 | 48400 |
| 2024-04-12 | 84.97 | $82.90 | 35600 |
| 2024-04-11 | 85.01 | $84.02 | 22928 |
| 2024-04-10 | 85.03 | $84.41 | 84100 |
| 2024-04-09 | 85.02 | $85.98 | 34700 |
| 2024-04-08 | 84.93 | $85.52 | 23007 |
| 2024-04-05 | 84.85 | $85.15 | 56600 |
| 2024-04-04 | 84.77 | $84.94 | 35132 |
| 2024-04-03 | 84.68 | $85.73 | 173728 |
| 2024-04-02 | 84.53 | $85.79 | 25100 |
| 2024-04-01 | 84.36 | $86.05 | 35500 |
| 2024-03-28 | 84.16 | $86.66 | 22724 |
| 2024-03-27 | 83.92 | $85.93 | 31100 |
| 2024-03-26 | 83.70 | $84.24 | 55500 |
| 2024-03-25 | 83.57 | $84.82 | 66423 |
| 2024-03-22 | 83.40 | $84.59 | 30800 |
| 2024-03-21 | 83.27 | $85.61 | 19200 |
| 2024-03-20 | 83.09 | $84.95 | 36000 |
| 2024-03-19 | 82.94 | $84.38 | 22705 |
| 2024-03-18 | 82.79 | $83.89 | 22046 |
| 2024-03-15 | 82.68 | $83.77 | 46600 |
| 2024-03-14 | 82.58 | $83.78 | 31743 |
| 2024-03-13 | 82.40 | $84.41 | 42207 |
| 2024-03-12 | 82.17 | $84.13 | 29100 |
| 2024-03-11 | 82.03 | $84.21 | 36111 |
| 2024-03-08 | 81.84 | $83.87 | 25501 |
| 2024-03-07 | 81.67 | $83.59 | 26520 |
| 2024-03-06 | 81.51 | $83.18 | 92048 |
| 2024-03-05 | 81.38 | $82.71 | 52100 |
| 2024-03-04 | 81.25 | $82.34 | 32247 |
| 2024-03-01 | 81.19 | $82.08 | 41400 |
| 2024-02-29 | 81.15 | $81.88 | 56000 |
| 2024-02-28 | 81.11 | $81.61 | 32851 |
| 2024-02-27 | 81.15 | $81.69 | 122000 |
| 2024-02-26 | 81.17 | $81.34 | 71200 |
| 2024-02-23 | 81.21 | $81.96 | 47500 |
| 2024-02-22 | 81.21 | $82.11 | 71700 |
| 2024-02-21 | 81.14 | $81.89 | 85000 |
| 2024-02-20 | 81.10 | $81.40 | 118400 |
| 2024-02-16 | 81.08 | $81.67 | 33901 |
| 2024-02-15 | 81.02 | $81.78 | 31900 |
| 2024-02-14 | 80.93 | $80.12 | 78900 |
| 2024-02-13 | 80.93 | $79.77 | 42700 |
| 2024-02-12 | 80.97 | $81.40 | 39000 |
| 2024-02-09 | 81.00 | $80.44 | 88700 |
| 2024-02-08 | 81.06 | $80.50 | 29211 |
| 2024-02-07 | 81.14 | $80.38 | 28100 |
| 2024-02-06 | 81.24 | $80.51 | 22100 |
| 2024-02-05 | 81.37 | $80.10 | 86300 |
| 2024-02-02 | 81.50 | $81.12 | 119967 |
| 2024-02-01 | 81.57 | $81.42 | 42900 |
| 2024-01-31 | 81.62 | $80.92 | 40708 |
| 2024-01-30 | 81.74 | $82.39 | 34700 |
| 2024-01-29 | 81.72 | $82.25 | 44500 |
| 2024-01-26 | 81.74 | $82.00 | 29000 |
| 2024-01-25 | 81.77 | $81.96 | 44400 |
| 2024-01-24 | 81.80 | $80.83 | 40005 |
| 2024-01-23 | 81.87 | $81.06 | 39600 |
| 2024-01-22 | 81.92 | $80.91 | 77053 |
| 2024-01-19 | 81.96 | $80.53 | 108744 |
| 2024-01-18 | 82.08 | $79.95 | 712700 |
| 2024-01-17 | 82.19 | $80.07 | 28935 |
| 2024-01-16 | 82.30 | $80.74 | 53400 |
| 2024-01-12 | 82.42 | $81.82 | 33000 |
| 2024-01-11 | 82.40 | $81.68 | 32400 |
| 2024-01-10 | 82.32 | $82.22 | 99100 |
| 2024-01-09 | 82.22 | $82.38 | 48400 |
| 2024-01-08 | 82.10 | $83.09 | 65202 |
| 2024-01-05 | 81.92 | $82.74 | 716900 |
| 2024-01-04 | 81.74 | $82.40 | 45816 |
| 2024-01-03 | 81.59 | $82.51 | 54500 |
| 2024-01-02 | 81.46 | $83.17 | 60309 |
| 2023-12-29 | 81.29 | $82.18 | 57767 |
| 2023-12-28 | 81.11 | $82.53 | 30148 |
| 2023-12-27 | 80.89 | $82.58 | 61900 |
| 2023-12-26 | 80.65 | $82.65 | 21846 |
| 2023-12-22 | 80.41 | $82.10 | 65700 |
| 2023-12-21 | 80.21 | $82.23 | 28568 |
| 2023-12-20 | 79.99 | $81.54 | 59900 |
| 2023-12-19 | 79.80 | $82.96 | 70565 |
| 2023-12-18 | 79.56 | $82.24 | 36143 |
| 2023-12-15 | 79.34 | $82.28 | 50300 |
| 2023-12-14 | 79.09 | $83.00 | 119547 |
| 2023-12-13 | 78.84 | $81.60 | 138118 |
| 2023-12-12 | 78.63 | $79.92 | 41527 |
| 2023-12-11 | 78.42 | $80.29 | 43500 |
| 2023-12-08 | 78.19 | $79.96 | 30000 |
| 2023-12-07 | 77.96 | $79.52 | 56514 |
| 2023-12-06 | 77.78 | $79.14 | 78748 |
| 2023-12-05 | 77.66 | $79.37 | 103500 |
| 2023-12-04 | 77.55 | $79.91 | 39715 |
| 2023-12-01 | 77.45 | $79.76 | 53000 |
| 2023-11-30 | 77.31 | $78.67 | 44504 |
| 2023-11-29 | 77.14 | $78.04 | 53400 |
| 2023-11-28 | 76.98 | $77.85 | 99308 |
| 2023-11-27 | 76.80 | $77.80 | 32906 |
| 2023-11-24 | 76.60 | $78.04 | 24100 |
| 2023-11-22 | 76.46 | $77.95 | 94342 |
| 2023-11-21 | 76.32 | $77.73 | 54900 |
| 2023-11-20 | 76.22 | $78.05 | 135400 |
| 2023-11-17 | 76.09 | $77.95 | 45545 |
| 2023-11-16 | 76.00 | $77.24 | 33000 |
| 2023-11-15 | 75.99 | $78.02 | 32000 |
| 2023-11-14 | 75.98 | $77.48 | 65500 |
| 2023-11-13 | 76.04 | $75.56 | 54048 |
| 2023-11-10 | 76.16 | $75.76 | 126118 |
| 2023-11-09 | 76.23 | $75.28 | 24316 |
| 2023-11-08 | 76.32 | $76.00 | 71700 |
| 2023-11-07 | 76.40 | $76.69 | 32940 |
| 2023-11-06 | 76.45 | $77.23 | 32416 |
| 2023-11-03 | 76.45 | $77.87 | 28908 |
| 2023-11-02 | 76.38 | $77.02 | 34700 |
| 2023-11-01 | 76.32 | $75.14 | 31501 |
| 2023-10-31 | 76.35 | $74.86 | 42813 |
| 2023-10-30 | 76.42 | $74.41 | 57211 |
| 2023-10-27 | 76.54 | $73.70 | 29711 |
| 2023-10-26 | 76.75 | $75.24 | 92800 |
| 2023-10-25 | 76.90 | $75.21 | 123000 |
| 2023-10-24 | 77.04 | $75.67 | 113442 |
| 2023-10-23 | 77.15 | $75.38 | 30500 |
| 2023-10-20 | 77.32 | $76.25 | 39900 |
| 2023-10-19 | 77.45 | $77.09 | 88600 |
| 2023-10-18 | 77.55 | $77.85 | 55100 |
| 2023-10-17 | 77.67 | $78.66 | 107123 |
| 2023-10-16 | 77.76 | $77.96 | 32727 |
| 2023-10-13 | 77.90 | $77.16 | 25400 |
| 2023-10-12 | 78.09 | $76.97 | 47608 |
| 2023-10-11 | 78.31 | $77.67 | 43200 |
| 2023-10-10 | 78.45 | $77.74 | 154400 |
| 2023-10-09 | 78.59 | $77.23 | 503521 |
| 2023-10-06 | 78.72 | $76.30 | 31500 |
| 2023-10-05 | 78.92 | $75.88 | 126500 |
| 2023-10-04 | 79.11 | $75.86 | 41704 |
| 2023-10-03 | 79.31 | $76.20 | 84300 |
| 2023-10-02 | 79.51 | $76.69 | 41028 |
| 2023-09-29 | 79.74 | $78.06 | 47500 |
| 2023-09-28 | 79.86 | $78.24 | 55135 |
| 2023-09-27 | 79.99 | $78.00 | 75700 |
| 2023-09-26 | 80.12 | $77.80 | 33820 |
| 2023-09-25 | 80.23 | $78.74 | 42533 |
| 2023-09-22 | 80.27 | $78.80 | 120200 |
| 2023-09-21 | 80.30 | $79.13 | 100524 |
| 2023-09-20 | 80.33 | $80.30 | 44100 |
| 2023-09-19 | 80.29 | $80.53 | 21300 |
| 2023-09-18 | 80.26 | $80.71 | 39100 |
| 2023-09-15 | 80.24 | $80.87 | 24100 |
| 2023-09-14 | 80.20 | $81.47 | 38800 |
| 2023-09-13 | 80.11 | $80.39 | 22543 |
| 2023-09-12 | 80.11 | $80.55 | 31600 |
| 2023-09-11 | 80.16 | $79.96 | 20400 |
| 2023-09-08 | 80.26 | $80.17 | 8300 |
| 2023-09-07 | 80.34 | $79.77 | 18600 |
| 2023-09-06 | 80.45 | $79.85 | 23320 |
| 2023-09-05 | 80.55 | $80.25 | 23050 |
| 2023-09-01 | 80.64 | $81.14 | 62004 |
| 2023-08-31 | 80.65 | $80.60 | 38300 |
| 2023-08-30 | 80.71 | $80.70 | 47500 |
| 2023-08-29 | 80.77 | $80.67 | 29640 |
| 2023-08-28 | 80.86 | $80.05 | 20800 |
| 2023-08-25 | 81.01 | $79.41 | 27747 |
| 2023-08-24 | 81.17 | $79.45 | 28300 |
| 2023-08-23 | 81.32 | $79.70 | 61500 |
| 2023-08-22 | 81.47 | $79.48 | 39906 |
| 2023-08-21 | 81.62 | $80.03 | 44142 |
| 2023-08-18 | 81.76 | $80.29 | 33100 |
| 2023-08-17 | 81.85 | $80.00 | 27000 |
| 2023-08-16 | 81.96 | $79.82 | 27602 |
| 2023-08-15 | 82.04 | $80.22 | 53416 |
| 2023-08-14 | 82.05 | $81.60 | 164200 |
| 2023-08-11 | 81.96 | $82.08 | 34830 |
| 2023-08-10 | 81.86 | $81.77 | 386400 |
| 2023-08-09 | 81.83 | $81.86 | 47444 |
| 2023-08-08 | 81.78 | $81.86 | 24400 |
| 2023-08-07 | 81.70 | $82.00 | 31243 |
| 2023-08-04 | 81.56 | $81.48 | 20716 |
| 2023-08-03 | 81.45 | $81.71 | 29515 |
| 2023-08-02 | 81.31 | $81.85 | 39312 |
| 2023-08-01 | 81.21 | $82.50 | 41700 |
| 2023-07-31 | 81.09 | $83.01 | 46116 |
| 2023-07-28 | 80.92 | $82.67 | 48724 |
| 2023-07-27 | 80.74 | $82.43 | 53540 |
| 2023-07-26 | 80.54 | $82.82 | 41310 |
| 2023-07-25 | 80.33 | $82.40 | 77439 |
| 2023-07-24 | 80.12 | $82.79 | 25217 |
| 2023-07-21 | 79.87 | $82.21 | 46332 |
| 2023-07-20 | 79.70 | $82.04 | 97933 |
| 2023-07-19 | 79.57 | $81.48 | 41817 |
| 2023-07-18 | 79.47 | $80.49 | 89500 |
| 2023-07-17 | 79.48 | $79.79 | 56200 |
| 2023-07-14 | 79.52 | $80.10 | 119149 |
| 2023-07-13 | 79.50 | $81.08 | 33128 |
| 2023-07-12 | 79.46 | $80.79 | 24711 |
| 2023-07-11 | 79.41 | $80.41 | 208105 |
| 2023-07-10 | 79.38 | $79.23 | 63300 |
| 2023-07-07 | 79.43 | $79.14 | 41635 |
| 2023-07-06 | 79.48 | $78.88 | 178121 |
| 2023-07-05 | 79.47 | $79.92 | 42543 |
| 2023-07-03 | 79.38 | $80.08 | 29500 |
| 2023-06-30 | 79.29 | $79.57 | 58712 |
| 2023-06-29 | 79.14 | $79.15 | 44800 |
| 2023-06-28 | 78.99 | $78.42 | 111800 |
| 2023-06-27 | 78.91 | $78.54 | 67900 |
| 2023-06-26 | 78.84 | $78.22 | 44900 |
| 2023-06-23 | 78.77 | $77.95 | 25010 |
| 2023-06-22 | 78.76 | $78.73 | 24500 |
| 2023-06-21 | 78.76 | $79.50 | 44849 |
| 2023-06-20 | 78.72 | $79.49 | 39300 |
| 2023-06-16 | 78.67 | $80.63 | 37538 |
| 2023-06-15 | 78.56 | $80.61 | 37500 |
| 2023-06-14 | 78.44 | $79.65 | 63200 |
| 2023-06-13 | 78.31 | $80.32 | 127816 |
| 2023-06-12 | 78.22 | $79.75 | 84800 |
| 2023-06-09 | 78.15 | $79.83 | 64700 |
| 2023-06-08 | 78.06 | $80.13 | 101600 |
| 2023-06-07 | 78.00 | $80.22 | 180124 |
| 2023-06-06 | 77.94 | $78.76 | 91346 |
| 2023-06-05 | 77.97 | $77.97 | 49235 |
| 2023-06-02 | 78.06 | $78.41 | 125800 |
| 2023-06-01 | 78.04 | $76.47 | 99500 |
| 2023-05-31 | 78.17 | $76.29 | 49700 |
| 2023-05-30 | 78.34 | $76.82 | 62000 |
| 2023-05-26 | 78.60 | $77.07 | 62942 |
| 2023-05-25 | 78.86 | $76.78 | 74508 |
| 2023-05-24 | 79.10 | $77.71 | 90600 |
| 2023-05-23 | 79.26 | $78.82 | 73700 |
| 2023-05-22 | 79.42 | $78.69 | 40300 |
| 2023-05-19 | 79.63 | $78.41 | 69000 |
| 2023-05-18 | 79.85 | $78.49 | 112700 |
| 2023-05-17 | 80.07 | $78.24 | 64046 |
| 2023-05-16 | 80.35 | $77.08 | 203700 |
| 2023-05-15 | 80.68 | $78.46 | 97116 |
| 2023-05-12 | 80.95 | $78.26 | 70700 |
| 2023-05-11 | 81.21 | $78.14 | 426900 |
| 2023-05-10 | 81.49 | $78.83 | 69200 |
| 2023-05-09 | 81.71 | $79.11 | 118600 |
| 2023-05-08 | 81.94 | $79.43 | 57900 |
| 2023-05-05 | 82.12 | $79.68 | 209724 |
| 2023-05-04 | 82.28 | $78.04 | 81542 |
| 2023-05-03 | 82.51 | $78.98 | 33800 |
| 2023-05-02 | 82.68 | $79.83 | 86014 |
| 2023-05-01 | 82.83 | $81.87 | 48840 |
| 2023-04-28 | 82.85 | $82.31 | 72745 |
| 2023-04-27 | 82.80 | $81.52 | 68500 |
| 2023-04-26 | 82.78 | $81.06 | 70000 |
| 2023-04-25 | 82.74 | $81.96 | 192230 |
| 2023-04-24 | 82.63 | $82.92 | 92416 |
| 2023-04-21 | 82.47 | $82.82 | 31000 |
| 2023-04-20 | 82.27 | $82.77 | 66626 |
| 2023-04-19 | 82.09 | $83.88 | 27236 |
| 2023-04-18 | 81.96 | $83.76 | 137700 |
| 2023-04-17 | 81.78 | $83.85 | 49501 |
| 2023-04-14 | 81.54 | $83.45 | 58100 |
| 2023-04-13 | 81.39 | $83.71 | 292215 |
| 2023-04-12 | 81.20 | $83.30 | 200901 |
| 2023-04-11 | 81.09 | $83.63 | 41512 |
| 2023-04-10 | 80.92 | $83.10 | 40000 |
| 2023-04-06 | 80.84 | $82.74 | 42100 |
| 2023-04-05 | 80.85 | $82.82 | 38211 |
| 2023-04-04 | 80.93 | $82.26 | 62400 |
| 2023-04-03 | 81.05 | $82.92 | 36448 |
| 2023-03-31 | 81.21 | $82.27 | 101515 |
| 2023-03-30 | 81.41 | $81.34 | 39340 |
| 2023-03-29 | 81.61 | $81.11 | 52759 |
| 2023-03-28 | 81.80 | $80.21 | 34122 |
| 2023-03-27 | 82.05 | $79.79 | 135946 |
| 2023-03-24 | 82.34 | $79.70 | 71331 |
| 2023-03-23 | 82.64 | $78.69 | 111534 |
| 2023-03-22 | 83.01 | $79.31 | 35236 |
| 2023-03-21 | 83.34 | $81.25 | 67000 |
| 2023-03-20 | 83.59 | $80.21 | 44800 |
| 2023-03-17 | 83.96 | $78.94 | 72730 |
| 2023-03-16 | 84.41 | $80.54 | 184800 |
| 2023-03-15 | 84.80 | $79.82 | 99099 |
| 2023-03-14 | 85.24 | $81.14 | 46200 |
| 2023-03-13 | 85.64 | $80.27 | 550469 |
| 2023-03-10 | 86.04 | $81.53 | 193209 |
| 2023-03-09 | 86.31 | $82.78 | 57300 |
| 2023-03-08 | 86.56 | $84.50 | 39319 |
| 2023-03-07 | 86.77 | $84.62 | 34326 |
| 2023-03-06 | 86.95 | $86.12 | 82826 |
| 2023-03-03 | 87.07 | $86.38 | 22522 |
| 2023-03-02 | 87.21 | $85.24 | 34110 |
| 2023-03-01 | 87.39 | $84.95 | 112323 |
| 2023-02-28 | 87.58 | $85.12 | 66538 |
| 2023-02-27 | 87.69 | $85.61 | 50600 |
| 2023-02-24 | 87.82 | $85.78 | 42143 |
| 2023-02-23 | 87.95 | $86.10 | 40737 |
| 2023-02-22 | 88.04 | $85.81 | 35028 |
| 2023-02-21 | 88.13 | $86.26 | 32675 |
| 2023-02-17 | 88.21 | $87.78 | 58100 |
| 2023-02-16 | 88.19 | $87.85 | 61527 |
| 2023-02-15 | 88.11 | $88.43 | 40500 |
| 2023-02-14 | 88.01 | $88.57 | 55009 |
| 2023-02-13 | 87.99 | $89.01 | 67800 |
| 2023-02-10 | 87.96 | $88.26 | 36900 |
| 2023-02-09 | 87.98 | $87.05 | 35600 |
| 2023-02-08 | 88.03 | $87.76 | 159724 |
| 2023-02-07 | 88.03 | $88.67 | 183400 |
| 2023-02-06 | 87.97 | $88.16 | 69500 |
| 2023-02-03 | 87.96 | $88.59 | 63200 |
| 2023-02-02 | 87.84 | $89.17 | 83321 |
| 2023-02-01 | 87.71 | $88.95 | 647903 |
| 2023-01-31 | 87.54 | $88.68 | 602200 |
| 2023-01-30 | 87.41 | $87.40 | 45681 |
| 2023-01-27 | 87.35 | $88.14 | 60546 |
| 2023-01-26 | 87.21 | $88.34 | 52549 |
| 2023-01-25 | 87.11 | $87.87 | 85833 |
| 2023-01-24 | 87.03 | $87.56 | 50415 |
| 2023-01-23 | 86.93 | $87.86 | 309200 |
| 2023-01-20 | 86.85 | $87.40 | 80500 |
| 2023-01-19 | 86.74 | $86.30 | 51127 |
| 2023-01-18 | 86.67 | $86.37 | 114200 |
| 2023-01-17 | 86.62 | $88.20 | 248408 |
| 2023-01-13 | 86.53 | $88.55 | 85114 |
| 2023-01-12 | 86.49 | $88.52 | 55532 |
| 2023-01-11 | 86.48 | $88.19 | 81205 |
| 2023-01-10 | 86.46 | $87.77 | 117911 |
| 2023-01-09 | 86.40 | $87.41 | 129400 |
| 2023-01-06 | 86.40 | $88.00 | 94400 |
| 2023-01-05 | 86.35 | $86.08 | 76610 |
| 2023-01-04 | 86.39 | $86.53 | 137720 |
| 2023-01-03 | 86.46 | $85.72 | 126732 |
| 2022-12-30 | 86.64 | $86.06 | 95800 |
| 2022-12-29 | 86.81 | $86.19 | 247403 |
| 2022-12-28 | 86.96 | $85.19 | 102322 |
| 2022-12-27 | 87.09 | $86.48 | 127710 |
| 2022-12-23 | 87.14 | $86.15 | 84242 |
| 2022-12-22 | 87.26 | $85.71 | 258700 |
| 2022-12-21 | 87.39 | $86.26 | 104800 |
| 2022-12-20 | 87.51 | $85.14 | 108324 |
| 2022-12-19 | 87.62 | $84.88 | 58200 |
| 2022-12-16 | 87.74 | $85.29 | 147500 |
| 2022-12-15 | 87.80 | $86.45 | 70000 |
| 2022-12-14 | 87.81 | $87.86 | 88700 |
| 2022-12-13 | 87.77 | $88.23 | 163902 |
| 2022-12-12 | 87.70 | $87.79 | 72712 |
| 2022-12-09 | 87.66 | $86.62 | 48700 |
| 2022-12-08 | 87.67 | $87.45 | 79700 |
| 2022-12-07 | 87.52 | $86.98 | 183004 |
| 2022-12-06 | 87.47 | $86.87 | 59220 |
| 2022-12-05 | 87.41 | $87.87 | 114636 |
| 2022-12-02 | 87.27 | $89.39 | 99443 |
| 2022-12-01 | 86.99 | $89.35 | 125000 |
| 2022-11-30 | 86.72 | $89.23 | 203900 |
| 2022-11-29 | 86.53 | $87.85 | 71400 |
| 2022-11-28 | 86.39 | $87.39 | 318500 |
| 2022-11-25 | 86.29 | $88.60 | 27347 |
| 2022-11-23 | 86.04 | $88.34 | 60413 |
| 2022-11-22 | 85.79 | $88.62 | 84000 |
| 2022-11-21 | 85.49 | $87.37 | 365726 |
| 2022-11-18 | 85.22 | $87.26 | 190126 |
| 2022-11-17 | 84.91 | $86.57 | 41100 |
| 2022-11-16 | 84.55 | $86.54 | 99914 |
| 2022-11-15 | 84.24 | $87.02 | 107041 |
| 2022-11-14 | 83.91 | $86.79 | 38130 |
| 2022-11-11 | 83.56 | $87.10 | 95608 |
| 2022-11-10 | 83.14 | $86.79 | 172300 |
| 2022-11-09 | 82.79 | $84.42 | 54302 |
| 2022-11-08 | 82.45 | $86.09 | 132735 |
| 2022-11-07 | 82.04 | $85.52 | 94300 |
| 2022-11-04 | 81.65 | $85.08 | 99900 |
| 2022-11-03 | 81.30 | $83.88 | 85343 |
| 2022-11-02 | 81.06 | $83.92 | 75816 |
| 2022-11-01 | 80.86 | $85.46 | 83401 |
| 2022-10-31 | 80.60 | $85.10 | 114138 |
| 2022-10-28 | 80.24 | $85.30 | 154900 |
| 2022-10-27 | 79.77 | $83.58 | 152300 |
| 2022-10-26 | 79.43 | $83.33 | 74700 |
| 2022-10-25 | 79.17 | $82.58 | 45482 |
| 2022-10-24 | 78.87 | $82.05 | 148600 |
| 2022-10-21 | 78.61 | $81.06 | 46519 |
| 2022-10-20 | 78.49 | $79.42 | 83000 |
| 2022-10-19 | 78.55 | $80.22 | 62500 |
| 2022-10-18 | 78.58 | $80.53 | 53408 |
| 2022-10-17 | 78.64 | $79.70 | 67322 |
| 2022-10-14 | 78.78 | $78.69 | 63213 |
| 2022-10-13 | 78.96 | $79.93 | 130100 |
| 2022-10-12 | 79.10 | $77.60 | 100600 |
| 2022-10-11 | 79.38 | $77.90 | 65900 |
| 2022-10-10 | 79.62 | $77.72 | 61100 |
| 2022-10-07 | 80.01 | $77.98 | 69200 |
| 2022-10-06 | 80.35 | $79.13 | 76807 |
| 2022-10-05 | 80.57 | $80.00 | 95313 |
| 2022-10-04 | 80.73 | $80.08 | 79432 |
| 2022-10-03 | 80.84 | $77.99 | 62255 |
| 2022-09-30 | 81.07 | $75.81 | 58020 |
| 2022-09-29 | 81.43 | $76.94 | 77400 |
| 2022-09-28 | 81.73 | $78.11 | 124320 |
| 2022-09-27 | 81.99 | $76.54 | 58900 |
| 2022-09-26 | 82.40 | $76.90 | 68936 |
| 2022-09-23 | 82.80 | $78.56 | 158300 |
| 2022-09-22 | 83.20 | $80.65 | 94000 |
| 2022-09-21 | 83.47 | $80.80 | 546000 |
| 2022-09-20 | 83.73 | $81.77 | 46312 |
| 2022-09-19 | 83.94 | $82.57 | 38312 |
| 2022-09-16 | 84.15 | $82.29 | 87832 |
| 2022-09-15 | 84.40 | $82.60 | 80772 |
| 2022-09-14 | 84.60 | $83.25 | 53100 |
| 2022-09-13 | 84.79 | $82.80 | 172212 |
| 2022-09-12 | 84.98 | $85.45 | 48617 |
| 2022-09-09 | 85.05 | $84.69 | 72300 |
| 2022-09-08 | 85.10 | $83.63 | 72936 |
| 2022-09-07 | 85.17 | $83.16 | 90500 |
| 2022-09-06 | 85.22 | $82.27 | 102400 |
| 2022-09-02 | 85.28 | $82.65 | 88030 |
| 2022-09-01 | 85.32 | $83.05 | 87700 |
| 2022-08-31 | 85.32 | $82.81 | 46100 |
| 2022-08-30 | 85.37 | $83.44 | 45847 |
| 2022-08-29 | 85.40 | $84.68 | 43700 |
| 2022-08-26 | 85.40 | $84.87 | 80129 |
| 2022-08-25 | 85.41 | $86.54 | 40909 |
| 2022-08-24 | 85.29 | $86.13 | 55836 |
| 2022-08-23 | 85.15 | $86.01 | 43200 |
| 2022-08-22 | 85.00 | $85.85 | 55903 |
| 2022-08-19 | 84.84 | $86.90 | 28800 |
| 2022-08-18 | 84.59 | $87.12 | 38861 |
| 2022-08-17 | 84.34 | $86.76 | 116200 |
| 2022-08-16 | 84.11 | $86.99 | 35300 |
| 2022-08-15 | 83.89 | $86.66 | 45500 |
| 2022-08-12 | 83.62 | $86.71 | 47300 |
| 2022-08-11 | 83.36 | $85.69 | 53411 |
| 2022-08-10 | 83.09 | $85.08 | 80900 |
| 2022-08-09 | 82.90 | $84.14 | 46500 |
| 2022-08-08 | 82.78 | $83.59 | 141028 |
| 2022-08-05 | 82.70 | $83.28 | 39200 |
| 2022-08-04 | 82.65 | $83.07 | 52405 |
| 2022-08-03 | 82.62 | $83.98 | 29506 |
| 2022-08-02 | 82.51 | $84.03 | 35426 |
| 2022-08-01 | 82.41 | $84.65 | 52000 |
| 2022-07-29 | 82.34 | $85.06 | 56205 |
| 2022-07-28 | 82.20 | $84.07 | 59800 |
| 2022-07-27 | 82.13 | $83.43 | 52100 |
| 2022-07-26 | 82.13 | $82.85 | 23900 |
| 2022-07-25 | 82.18 | $82.70 | 35614 |
| 2022-07-22 | 82.19 | $81.96 | 105641 |
| 2022-07-21 | 82.18 | $82.10 | 97735 |
| 2022-07-20 | 82.16 | $82.19 | 48900 |
| 2022-07-19 | 82.16 | $82.63 | 58445 |
| 2022-07-18 | 82.03 | $81.14 | 46447 |
| 2022-07-15 | 82.02 | $81.58 | 63800 |
| 2022-07-14 | 82.08 | $80.35 | 112000 |
| 2022-07-13 | 82.21 | $81.15 | 73240 |
| 2022-07-12 | 82.32 | $81.72 | 53200 |
| 2022-07-11 | 82.57 | $82.09 | 98536 |
| 2022-07-08 | 82.86 | $82.29 | 44639 |
| 2022-07-07 | 83.24 | $82.46 | 245604 |
| 2022-07-06 | 83.66 | $81.74 | 101743 |
| 2022-07-05 | 84.06 | $81.97 | 46828 |
| 2022-07-01 | 84.44 | $83.32 | 56840 |
| 2022-06-30 | 84.77 | $82.29 | 90121 |
| 2022-06-29 | 85.15 | $82.73 | 68318 |
| 2022-06-28 | 85.51 | $83.42 | 83700 |
| 2022-06-27 | 85.88 | $83.68 | 66500 |
| 2022-06-24 | 86.19 | $83.05 | 56300 |
| 2022-06-23 | 86.52 | $81.79 | 201926 |
| 2022-06-22 | 86.86 | $81.55 | 95400 |
| 2022-06-21 | 87.18 | $82.27 | 112044 |
| 2022-06-17 | 87.41 | $80.00 | 181800 |
| 2022-06-16 | 87.73 | $80.91 | 115607 |
| 2022-06-15 | 88.05 | $82.82 | 83329 |
| 2022-06-14 | 88.38 | $82.93 | 98000 |
| 2022-06-13 | 88.65 | $83.46 | 170824 |
| 2022-06-10 | 88.85 | $86.63 | 87048 |
| 2022-06-09 | 88.83 | $87.95 | 83711 |
| 2022-06-08 | 88.72 | $89.77 | 59435 |
| 2022-06-07 | 88.52 | $90.88 | 91902 |
| 2022-06-06 | 88.28 | $89.71 | 206300 |
| 2022-06-03 | 88.20 | $89.72 | 65305 |
| 2022-06-02 | 88.09 | $89.90 | 84400 |
| 2022-06-01 | 88.03 | $89.74 | 188217 |
| 2022-05-31 | 87.87 | $89.94 | 141200 |
| 2022-05-27 | 87.64 | $90.83 | 82171 |
| 2022-05-26 | 87.38 | $90.02 | 143700 |
| 2022-05-25 | 87.28 | $89.57 | 233022 |
| 2022-05-24 | 87.14 | $88.59 | 148700 |
| 2022-05-23 | 87.05 | $88.03 | 162300 |
| 2022-05-20 | 87.03 | $86.83 | 126600 |
| 2022-05-19 | 87.11 | $86.37 | 194513 |
| 2022-05-18 | 87.32 | $87.39 | 81600 |
| 2022-05-17 | 87.51 | $89.42 | 133010 |
| 2022-05-16 | 87.56 | $88.24 | 107300 |
| 2022-05-13 | 87.65 | $87.40 | 181500 |
| 2022-05-12 | 87.79 | $86.26 | 350100 |
| 2022-05-11 | 87.97 | $85.85 | 194127 |
| 2022-05-10 | 88.16 | $85.63 | 85300 |
| 2022-05-09 | 88.36 | $86.19 | 102356 |
| 2022-05-06 | 88.57 | $88.04 | 75700 |
| 2022-05-05 | 88.66 | $87.46 | 72520 |
| 2022-05-04 | 88.74 | $88.78 | 93422 |
| 2022-05-03 | 88.71 | $86.53 | 115749 |
| 2022-05-02 | 88.81 | $85.46 | 133800 |
| 2022-04-29 | 88.97 | $85.52 | 97339 |
| 2022-04-28 | 89.10 | $88.01 | 155300 |
| 2022-04-27 | 89.14 | $86.76 | 131700 |
| 2022-04-26 | 89.24 | $86.73 | 47500 |
| 2022-04-25 | 89.32 | $87.71 | 88961 |
| 2022-04-22 | 89.37 | $88.47 | 122144 |
| 2022-04-21 | 89.34 | $90.51 | 82400 |
| 2022-04-20 | 89.17 | $91.19 | 99633 |
| 2022-04-19 | 88.99 | $90.43 | 81419 |
| 2022-04-18 | 88.83 | $90.05 | 90243 |
| 2022-04-14 | 88.66 | $90.20 | 42934 |
| 2022-04-13 | 88.48 | $89.95 | 60105 |
| 2022-04-12 | 88.26 | $89.62 | 83500 |
| 2022-04-11 | 88.03 | $89.52 | 70700 |
| 2022-04-08 | 87.81 | $90.48 | 52200 |
| 2022-04-07 | 87.55 | $89.76 | 96000 |
| 2022-04-06 | 87.34 | $89.12 | 77400 |
| 2022-04-05 | 87.15 | $88.17 | 34537 |
| 2022-04-04 | 87.00 | $88.52 | 55400 |
| 2022-04-01 | 86.86 | $88.73 | 47233 |
| 2022-03-31 | 86.76 | $88.09 | 69728 |
| 2022-03-30 | 86.68 | $88.81 | 25700 |
| 2022-03-29 | 86.53 | $88.72 | 97700 |
| 2022-03-28 | 86.30 | $88.28 | 138749 |
| 2022-03-25 | 86.14 | $88.78 | 55032 |
| 2022-03-24 | 85.96 | $87.81 | 105200 |
| 2022-03-23 | 85.69 | $87.16 | 55100 |
| 2022-03-22 | 85.52 | $87.51 | 67212 |
| 2022-03-21 | 85.35 | $87.37 | 97818 |
| 2022-03-18 | 85.23 | $86.61 | 30142 |
| 2022-03-17 | 85.15 | $86.59 | 99408 |
| 2022-03-16 | 85.09 | $85.55 | 100200 |
| 2022-03-15 | 85.06 | $85.10 | 44800 |
| 2022-03-14 | 85.04 | $85.01 | 45900 |
| 2022-03-11 | 85.07 | $85.24 | 41800 |
| 2022-03-10 | 85.06 | $85.63 | 49600 |
| 2022-03-09 | 85.08 | $85.36 | 62300 |
| 2022-03-08 | 85.11 | $85.13 | 68100 |
| 2022-03-07 | 85.14 | $85.76 | 196600 |
| 2022-03-04 | 85.13 | $86.71 | 71600 |
| 2022-03-03 | 85.07 | $86.37 | 53420 |
| 2022-03-02 | 85.05 | $85.93 | 64739 |
| 2022-03-01 | 85.03 | $84.19 | 44800 |
| 2022-02-28 | 85.07 | $84.91 | 50200 |
| 2022-02-25 | 85.05 | $85.23 | 103744 |
| 2022-02-24 | 84.98 | $82.52 | 66224 |
| 2022-02-23 | 85.02 | $83.68 | 38303 |
| 2022-02-22 | 85.03 | $84.15 | 40800 |
| 2022-02-18 | 84.98 | $84.89 | 39751 |
| 2022-02-17 | 84.90 | $84.98 | 47649 |
| 2022-02-16 | 84.86 | $85.42 | 41745 |
| 2022-02-15 | 84.83 | $85.03 | 56338 |
| 2022-02-14 | 84.84 | $84.73 | 70100 |
| 2022-02-11 | 84.90 | $85.44 | 51713 |
| 2022-02-10 | 84.91 | $85.12 | 56000 |
| 2022-02-09 | 84.94 | $86.13 | 72200 |
| 2022-02-08 | 84.91 | $85.85 | 69200 |
| 2022-02-07 | 84.88 | $85.83 | 79924 |
| 2022-02-04 | 84.85 | $85.46 | 49114 |
| 2022-02-03 | 84.78 | $85.46 | 137000 |
| 2022-02-02 | 84.70 | $86.09 | 62800 |
| 2022-02-01 | 84.58 | $85.57 | 91108 |
| 2022-01-31 | 84.45 | $84.95 | 24500 |
| 2022-01-28 | 84.33 | $84.56 | 23817 |
| 2022-01-27 | 84.23 | $83.83 | 47300 |
| 2022-01-26 | 84.16 | $83.30 | 36827 |
| 2022-01-25 | 84.11 | $83.74 | 133800 |
| 2022-01-24 | 84.03 | $83.18 | 87425 |
| 2022-01-21 | 83.97 | $83.34 | 46600 |
| 2022-01-20 | 83.88 | $84.20 | 32834 |
| 2022-01-19 | 83.72 | $84.72 | 35718 |
| 2022-01-18 | 83.51 | $85.26 | 46851 |
| 2022-01-14 | 83.30 | $86.03 | 30800 |
| 2022-01-13 | 83.10 | $85.59 | 41106 |
| 2022-01-12 | 82.87 | $85.61 | 20527 |
| 2022-01-11 | 82.60 | $85.71 | 20946 |
| 2022-01-10 | 82.32 | $85.26 | 85504 |
| 2022-01-07 | 82.05 | $85.04 | 85106 |
| 2022-01-06 | 81.76 | $84.18 | 171400 |
| 2022-01-05 | 81.51 | $83.76 | 31626 |
| 2022-01-04 | 81.30 | $83.85 | 41207 |
| 2022-01-03 | 81.06 | $82.95 | 33638 |
| 2021-12-31 | 80.83 | $82.54 | 21491 |
| 2021-12-30 | 80.59 | $82.44 | 22100 |
| 2021-12-29 | 80.31 | $82.40 | 110522 |
| 2021-12-28 | 80.04 | $82.39 | 20000 |
| 2021-12-27 | 79.86 | $82.21 | 31530 |
| 2021-12-23 | 79.68 | $81.84 | 18309 |
| 2021-12-22 | 79.57 | $81.61 | 34013 |
| 2021-12-21 | 79.48 | $81.05 | 43323 |
| 2021-12-20 | 79.40 | $80.47 | 27324 |
| 2021-12-17 | 79.32 | $81.01 | 19619 |
| 2021-12-16 | 79.24 | $82.03 | 60400 |
| 2021-12-15 | 79.14 | $81.01 | 29312 |
| 2021-12-14 | 79.09 | $80.15 | 18300 |
| 2021-12-13 | 79.11 | $80.11 | 19800 |
| 2021-12-10 | 79.12 | $80.00 | 23744 |
| 2021-12-09 | 79.13 | $79.17 | 25404 |
| 2021-12-08 | 79.18 | $79.29 | 30700 |
| 2021-12-07 | 79.21 | $79.52 | 33500 |
| 2021-12-06 | 79.23 | $79.01 | 18400 |
| 2021-12-03 | 79.29 | $78.28 | 14900 |
| 2021-12-02 | 79.33 | $77.78 | 8545 |
| 2021-12-01 | 79.43 | $76.78 | 17031 |
| 2021-11-30 | 79.56 | $77.01 | 24700 |
| 2021-11-29 | 79.65 | $78.82 | 28000 |
| 2021-11-26 | 79.63 | $78.59 | 18200 |
| 2021-11-24 | 79.63 | $79.74 | 13633 |
| 2021-11-23 | 79.55 | $79.82 | 14334 |
| 2021-11-22 | 79.52 | $79.45 | 32929 |
| 2021-11-19 | 79.50 | $78.81 | 29500 |
| 2021-11-18 | 79.52 | $79.37 | 14200 |
| 2021-11-17 | 79.52 | $79.99 | 9800 |
| 2021-11-16 | 79.50 | $80.07 | 12238 |
| 2021-11-15 | 79.43 | $80.53 | 11900 |
| 2021-11-12 | 79.33 | $80.30 | 19200 |
| 2021-11-11 | 79.25 | $80.30 | 36720 |
| 2021-11-10 | 79.18 | $80.21 | 33033 |
| 2021-11-09 | 79.06 | $79.85 | 18000 |
| 2021-11-08 | 78.95 | $79.90 | 14626 |
| 2021-11-05 | 78.85 | $80.19 | 23427 |
| 2021-11-04 | 78.75 | $79.12 | 11500 |
| 2021-11-03 | 78.72 | $79.84 | 17835 |
| 2021-11-02 | 78.64 | $79.29 | 13637 |
| 2021-11-01 | 78.58 | $78.85 | 25500 |
| 2021-10-29 | 78.52 | $78.36 | 17200 |
| 2021-10-28 | 78.49 | $78.58 | 25200 |
| 2021-10-27 | 78.41 | $78.13 | 17000 |
| 2021-10-26 | 78.43 | $79.24 | 9131 |
| 2021-10-25 | 78.36 | $78.99 | 13800 |
| 2021-10-22 | 78.35 | $79.38 | 14006 |
| 2021-10-21 | 78.30 | $79.22 | 9700 |
| 2021-10-20 | 78.27 | $79.62 | 23200 |
| 2021-10-19 | 78.18 | $78.74 | 11929 |
| 2021-10-18 | 78.12 | $78.39 | 15300 |
| 2021-10-15 | 78.08 | $78.88 | 13810 |
| 2021-10-14 | 78.07 | $78.82 | 16343 |
| 2021-10-13 | 78.09 | $77.80 | 12115 |
| 2021-10-12 | 78.19 | $77.57 | 17120 |
| 2021-10-11 | 78.25 | $77.89 | 14834 |
| 2021-10-08 | 78.33 | $78.37 | 14000 |
| 2021-10-07 | 78.37 | $78.45 | 10900 |
| 2021-10-06 | 78.43 | $78.18 | 19232 |
| 2021-10-05 | 78.53 | $78.09 | 9644 |
| 2021-10-04 | 78.63 | $77.77 | 17500 |
| 2021-10-01 | 78.78 | $77.75 | 37836 |
| 2021-09-30 | 78.95 | $76.98 | 13600 |
| 2021-09-29 | 79.12 | $78.45 | 36639 |
| 2021-09-28 | 79.23 | $77.91 | 45200 |
| 2021-09-27 | 79.37 | $78.83 | 20700 |
| 2021-09-24 | 79.46 | $78.32 | 24827 |
| 2021-09-23 | 79.54 | $78.68 | 9337 |
| 2021-09-22 | 79.63 | $77.82 | 25145 |
| 2021-09-21 | 79.76 | $77.40 | 10100 |
| 2021-09-20 | 79.91 | $77.68 | 21702 |
| 2021-09-17 | 80.04 | $78.65 | 19512 |
| 2021-09-16 | 80.09 | $79.23 | 15043 |
| 2021-09-15 | 80.12 | $79.68 | 32600 |
| 2021-09-14 | 80.18 | $78.83 | 14000 |
| 2021-09-13 | 80.29 | $79.47 | 19601 |
| 2021-09-10 | 80.36 | $79.16 | 13900 |
| 2021-09-09 | 80.43 | $79.70 | 9600 |
| 2021-09-08 | 80.46 | $80.20 | 7400 |
| 2021-09-07 | 80.45 | $80.01 | 19400 |
| 2021-09-03 | 80.41 | $80.88 | 12600 |
| 2021-09-02 | 80.34 | $81.05 | 8447 |
| 2021-09-01 | 80.24 | $80.43 | 15100 |
| 2021-08-31 | 80.15 | $80.74 | 22000 |
| 2021-08-30 | 80.09 | $80.59 | 16319 |
| 2021-08-27 | 80.00 | $80.61 | 12700 |
| 2021-08-26 | 79.91 | $80.07 | 6900 |
| 2021-08-25 | 79.87 | $80.44 | 11400 |
| 2021-08-24 | 79.79 | $80.34 | 9600 |
| 2021-08-23 | 79.72 | $80.48 | 8849 |
| 2021-08-20 | 79.63 | $80.23 | 8306 |
| 2021-08-19 | 79.56 | $79.70 | 8700 |
| 2021-08-18 | 79.48 | $79.83 | 20630 |
| 2021-08-17 | 79.41 | $80.89 | 16300 |
| 2021-08-16 | 79.25 | $80.98 | 47048 |
| 2021-08-13 | 79.06 | $80.85 | 10500 |
| 2021-08-12 | 78.93 | $80.50 | 21100 |
| 2021-08-11 | 78.85 | $80.32 | 10400 |
| 2021-08-10 | 78.75 | $80.03 | 40700 |
| 2021-08-09 | 78.66 | $79.32 | 12405 |
| 2021-08-06 | 78.63 | $79.36 | 27200 |
| 2021-08-05 | 78.59 | $79.05 | 18630 |
| 2021-08-04 | 78.51 | $78.59 | 15507 |
| 2021-08-03 | 78.48 | $79.59 | 18942 |
| 2021-08-02 | 78.40 | $78.79 | 13919 |
| 2021-07-30 | 78.39 | $78.80 | 21403 |
| 2021-07-29 | 78.38 | $79.32 | 19600 |
| 2021-07-28 | 78.33 | $78.86 | 26748 |
| 2021-07-27 | 78.27 | $78.95 | 9400 |
| 2021-07-26 | 78.24 | $78.73 | 16931 |
| 2021-07-23 | 78.22 | $78.68 | 17409 |
| 2021-07-22 | 78.20 | $78.17 | 109600 |
| 2021-07-21 | 78.19 | $78.33 | 14800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
114.52
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.15
Average
89.39
Maximum
114.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.52 | $116.40 | 20652 |
| 2026-07-16 | 114.33 | $116.97 | 19900 |
| 2026-07-15 | 114.05 | $114.61 | 19710 |
| 2026-07-14 | 113.99 | $114.00 | 13003 |
| 2026-07-13 | 113.99 | $115.19 | 20800 |
| 2026-07-10 | 113.86 | $114.86 | 13420 |
| 2026-07-09 | 113.76 | $114.29 | 16100 |
| 2026-07-08 | 113.70 | $114.43 | 21000 |
| 2026-07-07 | 113.62 | $115.64 | 24229 |
| 2026-07-06 | 113.41 | $115.02 | 16146 |
| 2026-07-02 | 113.24 | $115.07 | 12055 |
| 2026-07-01 | 113.05 | $113.88 | 16500 |
| 2026-06-30 | 112.96 | $113.68 | 18800 |
| 2026-06-29 | 112.89 | $114.41 | 19900 |
| 2026-06-26 | 112.73 | $114.46 | 24041 |
| 2026-06-25 | 112.54 | $113.87 | 20400 |
| 2026-06-24 | 112.40 | $113.07 | 17500 |
| 2026-06-23 | 112.33 | $113.19 | 16131 |
| 2026-06-22 | 112.24 | $112.28 | 17219 |
| 2026-06-18 | 112.24 | $111.67 | 16600 |
| 2026-06-17 | 112.30 | $111.75 | 19300 |
| 2026-06-16 | 112.36 | $113.50 | 18400 |
| 2026-06-15 | 112.24 | $113.41 | 31029 |
| 2026-06-12 | 112.12 | $114.55 | 14712 |
| 2026-06-11 | 111.86 | $113.39 | 19923 |
| 2026-06-10 | 111.70 | $112.76 | 31513 |
| 2026-06-09 | 111.59 | $112.40 | 16100 |
| 2026-06-08 | 111.50 | $111.39 | 20000 |
| 2026-06-05 | 111.51 | $111.87 | 26046 |
| 2026-06-04 | 111.48 | $111.67 | 20700 |
| 2026-06-03 | 111.45 | $110.45 | 17100 |
| 2026-06-02 | 111.56 | $111.20 | 18000 |
| 2026-06-01 | 111.60 | $110.37 | 16543 |
| 2026-05-29 | 111.73 | $111.91 | 23800 |
| 2026-05-28 | 111.71 | $112.63 | 20105 |
| 2026-05-27 | 111.61 | $112.89 | 23963 |
| 2026-05-26 | 111.48 | $112.78 | 29548 |
| 2026-05-22 | 111.34 | $113.67 | 23911 |
| 2026-05-21 | 111.09 | $112.73 | 16800 |
| 2026-05-20 | 110.92 | $112.16 | 21839 |
| 2026-05-19 | 110.79 | $111.92 | 26047 |
| 2026-05-18 | 110.67 | $111.60 | 20500 |
| 2026-05-15 | 110.58 | $110.58 | 20900 |
| 2026-05-14 | 110.58 | $111.50 | 16817 |
| 2026-05-13 | 110.48 | $110.88 | 25522 |
| 2026-05-12 | 110.44 | $110.91 | 25800 |
| 2026-05-11 | 110.39 | $110.19 | 29900 |
| 2026-05-08 | 110.41 | $110.17 | 33300 |
| 2026-05-07 | 110.43 | $110.50 | 30812 |
| 2026-05-06 | 110.42 | $111.32 | 96100 |
| 2026-05-05 | 110.33 | $111.38 | 20100 |
| 2026-05-04 | 110.22 | $110.89 | 32300 |
| 2026-05-01 | 110.15 | $111.64 | 27920 |
| 2026-04-30 | 109.99 | $111.93 | 27800 |
| 2026-04-29 | 109.79 | $109.88 | 24414 |
| 2026-04-28 | 109.78 | $110.15 | 28200 |
| 2026-04-27 | 109.74 | $109.46 | 38300 |
| 2026-04-24 | 109.77 | $110.12 | 27100 |
| 2026-04-23 | 109.73 | $111.47 | 28627 |
| 2026-04-22 | 109.55 | $109.72 | 19828 |
| 2026-04-21 | 109.53 | $109.79 | 27000 |
| 2026-04-20 | 109.51 | $110.68 | 23100 |
| 2026-04-17 | 109.38 | $110.73 | 36500 |
| 2026-04-16 | 109.24 | $109.85 | 24904 |
| 2026-04-15 | 109.18 | $109.27 | 21224 |
| 2026-04-14 | 109.17 | $109.69 | 33500 |
| 2026-04-13 | 109.11 | $109.63 | 23111 |
| 2026-04-10 | 109.06 | $109.58 | 30014 |
| 2026-04-09 | 109.00 | $110.59 | 26742 |
| 2026-04-08 | 108.83 | $110.09 | 27021 |
| 2026-04-07 | 108.70 | $108.70 | 47040 |
| 2026-04-06 | 108.70 | $109.06 | 27000 |
| 2026-04-02 | 108.66 | $108.69 | 35600 |
| 2026-04-01 | 108.66 | $108.63 | 102638 |
| 2026-03-31 | 108.66 | $109.22 | 28200 |
| 2026-03-30 | 108.60 | $108.24 | 54248 |
| 2026-03-27 | 108.64 | $107.65 | 59900 |
| 2026-03-26 | 108.75 | $107.93 | 56430 |
| 2026-03-25 | 108.83 | $108.15 | 18827 |
| 2026-03-24 | 108.90 | $107.78 | 31837 |
| 2026-03-23 | 109.02 | $107.04 | 43400 |
| 2026-03-20 | 109.23 | $106.14 | 89828 |
| 2026-03-19 | 109.56 | $107.00 | 31898 |
| 2026-03-18 | 109.83 | $107.24 | 25006 |
| 2026-03-17 | 110.10 | $109.13 | 24730 |
| 2026-03-16 | 110.20 | $108.92 | 24600 |
| 2026-03-13 | 110.33 | $108.38 | 24509 |
| 2026-03-12 | 110.54 | $108.17 | 29504 |
| 2026-03-11 | 110.79 | $108.59 | 28300 |
| 2026-03-10 | 111.02 | $108.99 | 35435 |
| 2026-03-09 | 111.23 | $109.54 | 29327 |
| 2026-03-06 | 111.41 | $109.98 | 23707 |
| 2026-03-05 | 111.56 | $110.74 | 22749 |
| 2026-03-04 | 111.65 | $111.99 | 24003 |
| 2026-03-03 | 111.61 | $111.86 | 66500 |
| 2026-03-02 | 111.59 | $112.81 | 33100 |
| 2026-02-27 | 111.46 | $112.73 | 25000 |
| 2026-02-26 | 111.33 | $112.69 | 19900 |
| 2026-02-25 | 111.18 | $112.64 | 29600 |
| 2026-02-24 | 111.03 | $112.50 | 17439 |
| 2026-02-23 | 110.87 | $112.68 | 21800 |
| 2026-02-20 | 110.68 | $113.13 | 17513 |
| 2026-02-19 | 110.43 | $112.87 | 27927 |
| 2026-02-18 | 110.17 | $112.96 | 22545 |
| 2026-02-17 | 109.88 | $112.94 | 23447 |
| 2026-02-13 | 109.55 | $113.43 | 32140 |
| 2026-02-12 | 109.15 | $112.67 | 56818 |
| 2026-02-11 | 108.78 | $113.27 | 167000 |
| 2026-02-10 | 108.30 | $112.44 | 49108 |
| 2026-02-09 | 107.87 | $111.94 | 30004 |
| 2026-02-06 | 107.44 | $112.33 | 38000 |
| 2026-02-05 | 106.92 | $111.02 | 64200 |
| 2026-02-04 | 106.49 | $111.01 | 64205 |
| 2026-02-03 | 106.02 | $109.59 | 114319 |
| 2026-02-02 | 105.64 | $108.74 | 42300 |
| 2026-01-30 | 105.31 | $108.03 | 41400 |
| 2026-01-29 | 105.03 | $106.71 | 72900 |
| 2026-01-28 | 104.85 | $106.08 | 21201 |
| 2026-01-27 | 104.72 | $106.31 | 39320 |
| 2026-01-26 | 104.55 | $106.27 | 34571 |
| 2026-01-23 | 104.37 | $105.77 | 118545 |
| 2026-01-22 | 104.23 | $106.31 | 14400 |
| 2026-01-21 | 104.01 | $106.35 | 50719 |
| 2026-01-20 | 103.76 | $104.82 | 68500 |
| 2026-01-16 | 103.65 | $105.74 | 76717 |
| 2026-01-15 | 103.43 | $105.97 | 21500 |
| 2026-01-14 | 103.16 | $105.61 | 19300 |
| 2026-01-13 | 102.90 | $104.12 | 15600 |
| 2026-01-12 | 102.77 | $104.06 | 18200 |
| 2026-01-09 | 102.64 | $104.19 | 12500 |
| 2026-01-08 | 102.47 | $104.00 | 12000 |
| 2026-01-07 | 102.31 | $102.49 | 21515 |
| 2026-01-06 | 102.29 | $103.34 | 28500 |
| 2026-01-05 | 102.18 | $103.07 | 18200 |
| 2026-01-02 | 102.09 | $102.41 | 18924 |
| 2025-12-31 | 102.06 | $101.82 | 11507 |
| 2025-12-30 | 102.08 | $102.33 | 32840 |
| 2025-12-29 | 102.06 | $102.38 | 18648 |
| 2025-12-26 | 102.02 | $102.42 | 14506 |
| 2025-12-24 | 101.98 | $103.04 | 9400 |
| 2025-12-23 | 101.87 | $102.50 | 19330 |
| 2025-12-22 | 101.80 | $102.72 | 16500 |
| 2025-12-19 | 101.71 | $102.08 | 26813 |
| 2025-12-18 | 101.67 | $102.47 | 15000 |
| 2025-12-17 | 101.58 | $102.73 | 13645 |
| 2025-12-16 | 101.46 | $102.21 | 41723 |
| 2025-12-15 | 101.38 | $103.01 | 18800 |
| 2025-12-12 | 101.21 | $102.48 | 11620 |
| 2025-12-11 | 101.08 | $102.44 | 37300 |
| 2025-12-10 | 100.94 | $101.94 | 24642 |
| 2025-12-09 | 100.83 | $100.63 | 16695 |
| 2025-12-08 | 100.85 | $100.63 | 17724 |
| 2025-12-05 | 100.87 | $101.20 | 10600 |
| 2025-12-04 | 100.84 | $101.62 | 21800 |
| 2025-12-03 | 100.76 | $101.94 | 13024 |
| 2025-12-02 | 100.63 | $101.17 | 59200 |
| 2025-12-01 | 100.58 | $101.79 | 25802 |
| 2025-11-28 | 100.45 | $102.30 | 13442 |
| 2025-11-26 | 100.25 | $102.00 | 23927 |
| 2025-11-25 | 100.07 | $101.61 | 21300 |
| 2025-11-24 | 99.91 | $100.34 | 14300 |
| 2025-11-21 | 99.86 | $100.80 | 33012 |
| 2025-11-20 | 99.76 | $99.37 | 19300 |
| 2025-11-19 | 99.81 | $99.80 | 19615 |
| 2025-11-18 | 99.81 | $100.40 | 24307 |
| 2025-11-17 | 99.74 | $99.80 | 15602 |
| 2025-11-14 | 99.74 | $100.73 | 18400 |
| 2025-11-13 | 99.63 | $100.68 | 15600 |
| 2025-11-12 | 99.52 | $100.95 | 22320 |
| 2025-11-11 | 99.37 | $100.67 | 33400 |
| 2025-11-10 | 99.24 | $99.32 | 26974 |
| 2025-11-07 | 99.23 | $99.05 | 27006 |
| 2025-11-06 | 99.25 | $98.21 | 14627 |
| 2025-11-05 | 99.36 | $98.16 | 17640 |
| 2025-11-04 | 99.48 | $97.67 | 30300 |
| 2025-11-03 | 99.67 | $97.62 | 51000 |
| 2025-10-31 | 99.89 | $98.24 | 25018 |
| 2025-10-30 | 100.06 | $98.39 | 38183 |
| 2025-10-29 | 100.24 | $98.77 | 30000 |
| 2025-10-28 | 100.39 | $99.80 | 22700 |
| 2025-10-27 | 100.46 | $100.91 | 50000 |
| 2025-10-24 | 100.41 | $100.91 | 18800 |
| 2025-10-23 | 100.36 | $100.46 | 12200 |
| 2025-10-22 | 100.35 | $100.73 | 29048 |
| 2025-10-21 | 100.30 | $100.54 | 26500 |
| 2025-10-20 | 100.28 | $100.88 | 34406 |
| 2025-10-17 | 100.22 | $100.16 | 17959 |
| 2025-10-16 | 100.22 | $99.16 | 14700 |
| 2025-10-15 | 100.33 | $100.45 | 17915 |
| 2025-10-14 | 100.32 | $100.56 | 18000 |
| 2025-10-13 | 100.30 | $99.67 | 29404 |
| 2025-10-10 | 100.36 | $99.20 | 23600 |
| 2025-10-09 | 100.49 | $100.18 | 16230 |
| 2025-10-08 | 100.52 | $100.38 | 23352 |
| 2025-10-07 | 100.53 | $100.77 | 8706 |
| 2025-10-06 | 100.51 | $100.52 | 25300 |
| 2025-10-03 | 100.51 | $100.90 | 31200 |
| 2025-10-02 | 100.46 | $100.50 | 25300 |
| 2025-10-01 | 100.46 | $101.16 | 68636 |
| 2025-09-30 | 100.39 | $100.75 | 19018 |
| 2025-09-29 | 100.35 | $100.20 | 26808 |
| 2025-09-26 | 100.36 | $100.59 | 29311 |
| 2025-09-25 | 100.34 | $99.76 | 17200 |
| 2025-09-24 | 100.40 | $100.52 | 51623 |
| 2025-09-23 | 100.39 | $100.69 | 29418 |
| 2025-09-22 | 100.36 | $100.01 | 22300 |
| 2025-09-19 | 100.39 | $100.48 | 24700 |
| 2025-09-18 | 100.38 | $100.66 | 15336 |
| 2025-09-17 | 100.36 | $100.67 | 31800 |
| 2025-09-16 | 100.32 | $100.00 | 22200 |
| 2025-09-15 | 100.36 | $100.25 | 20406 |
| 2025-09-12 | 100.37 | $100.86 | 9700 |
| 2025-09-11 | 100.32 | $101.56 | 12045 |
| 2025-09-10 | 100.19 | $100.39 | 24700 |
| 2025-09-09 | 100.16 | $100.29 | 45020 |
| 2025-09-08 | 100.15 | $100.20 | 13904 |
| 2025-09-05 | 100.15 | $100.57 | 14317 |
| 2025-09-04 | 100.10 | $100.90 | 21300 |
| 2025-09-03 | 100.02 | $100.44 | 50314 |
| 2025-09-02 | 99.97 | $100.92 | 29300 |
| 2025-08-29 | 99.87 | $101.27 | 25700 |
| 2025-08-28 | 99.72 | $100.74 | 27500 |
| 2025-08-27 | 99.62 | $101.11 | 24300 |
| 2025-08-26 | 99.46 | $100.70 | 23507 |
| 2025-08-25 | 99.33 | $100.96 | 27613 |
| 2025-08-22 | 99.16 | $101.82 | 19747 |
| 2025-08-21 | 98.88 | $100.53 | 36610 |
| 2025-08-20 | 98.70 | $100.52 | 18434 |
| 2025-08-19 | 98.51 | $100.08 | 15217 |
| 2025-08-18 | 98.35 | $99.38 | 15100 |
| 2025-08-15 | 98.24 | $99.63 | 10600 |
| 2025-08-14 | 98.09 | $99.63 | 15900 |
| 2025-08-13 | 97.93 | $99.88 | 16926 |
| 2025-08-12 | 97.73 | $98.83 | 25000 |
| 2025-08-11 | 97.61 | $98.11 | 31400 |
| 2025-08-08 | 97.56 | $98.20 | 14900 |
| 2025-08-07 | 97.49 | $97.56 | 20606 |
| 2025-08-06 | 97.48 | $97.25 | 20937 |
| 2025-08-05 | 97.51 | $97.49 | 23518 |
| 2025-08-04 | 97.51 | $97.32 | 23503 |
| 2025-08-01 | 97.53 | $96.42 | 20445 |
| 2025-07-31 | 97.65 | $96.68 | 52802 |
| 2025-07-30 | 97.75 | $97.58 | 21130 |
| 2025-07-29 | 97.77 | $98.16 | 24400 |
| 2025-07-28 | 97.72 | $97.68 | 23700 |
| 2025-07-25 | 97.73 | $98.75 | 15338 |
| 2025-07-24 | 97.62 | $98.65 | 21700 |
| 2025-07-23 | 97.51 | $99.23 | 15900 |
| 2025-07-22 | 97.33 | $98.46 | 22400 |
| 2025-07-21 | 97.21 | $97.71 | 24237 |
| 2025-07-18 | 97.16 | $97.82 | 12730 |
| 2025-07-17 | 97.09 | $98.08 | 21300 |
| 2025-07-16 | 96.99 | $97.66 | 28525 |
| 2025-07-15 | 96.92 | $96.81 | 27354 |
| 2025-07-14 | 96.93 | $98.07 | 14500 |
| 2025-07-11 | 96.81 | $98.00 | 17139 |
| 2025-07-10 | 96.68 | $98.77 | 33010 |
| 2025-07-09 | 96.46 | $97.95 | 25609 |
| 2025-07-08 | 96.31 | $98.03 | 17600 |
| 2025-07-07 | 96.12 | $97.68 | 30504 |
| 2025-07-03 | 95.96 | $98.19 | 20433 |
| 2025-07-02 | 95.73 | $97.86 | 32735 |
| 2025-07-01 | 95.50 | $97.35 | 30406 |
| 2025-06-30 | 95.31 | $95.98 | 34881 |
| 2025-06-27 | 95.24 | $95.69 | 31740 |
| 2025-06-26 | 95.19 | $95.50 | 24448 |
| 2025-06-25 | 95.16 | $94.76 | 34800 |
| 2025-06-24 | 95.20 | $96.09 | 16400 |
| 2025-06-23 | 95.10 | $95.84 | 25841 |
| 2025-06-20 | 95.03 | $95.44 | 16015 |
| 2025-06-18 | 94.98 | $95.15 | 16337 |
| 2025-06-17 | 94.97 | $95.04 | 18333 |
| 2025-06-16 | 94.96 | $95.71 | 23900 |
| 2025-06-13 | 94.88 | $95.54 | 27584 |
| 2025-06-12 | 94.81 | $96.43 | 12600 |
| 2025-06-11 | 94.64 | $95.96 | 29100 |
| 2025-06-10 | 94.50 | $95.91 | 23500 |
| 2025-06-09 | 94.35 | $95.25 | 34700 |
| 2025-06-06 | 94.26 | $95.19 | 41800 |
| 2025-06-05 | 94.16 | $94.21 | 62100 |
| 2025-06-04 | 94.15 | $94.21 | 27827 |
| 2025-06-03 | 94.15 | $94.96 | 25900 |
| 2025-06-02 | 94.06 | $94.67 | 31400 |
| 2025-05-30 | 94.00 | $94.59 | 16422 |
| 2025-05-29 | 93.93 | $94.34 | 31005 |
| 2025-05-28 | 93.89 | $93.86 | 19129 |
| 2025-05-27 | 93.89 | $94.63 | 22925 |
| 2025-05-23 | 93.82 | $93.66 | 20000 |
| 2025-05-22 | 93.83 | $93.42 | 19700 |
| 2025-05-21 | 93.88 | $93.65 | 26000 |
| 2025-05-20 | 93.90 | $95.41 | 26555 |
| 2025-05-19 | 93.74 | $95.41 | 19600 |
| 2025-05-16 | 93.56 | $95.20 | 36704 |
| 2025-05-15 | 93.39 | $94.41 | 32121 |
| 2025-05-14 | 93.29 | $92.60 | 81500 |
| 2025-05-13 | 93.36 | $93.71 | 212600 |
| 2025-05-12 | 93.32 | $94.47 | 25420 |
| 2025-05-09 | 93.20 | $93.25 | 48101 |
| 2025-05-08 | 93.19 | $93.44 | 28918 |
| 2025-05-07 | 93.17 | $93.39 | 22424 |
| 2025-05-06 | 93.15 | $93.03 | 26204 |
| 2025-05-05 | 93.16 | $93.74 | 26900 |
| 2025-05-02 | 93.10 | $94.20 | 17300 |
| 2025-05-01 | 92.98 | $93.08 | 18552 |
| 2025-04-30 | 92.97 | $93.40 | 34021 |
| 2025-04-29 | 92.92 | $93.57 | 43500 |
| 2025-04-28 | 92.86 | $93.12 | 28000 |
| 2025-04-25 | 92.83 | $92.44 | 27800 |
| 2025-04-24 | 92.87 | $92.99 | 18100 |
| 2025-04-23 | 92.86 | $92.46 | 37619 |
| 2025-04-22 | 92.90 | $92.29 | 24335 |
| 2025-04-21 | 92.96 | $90.47 | 25743 |
| 2025-04-17 | 93.22 | $91.69 | 37300 |
| 2025-04-16 | 93.39 | $90.51 | 48508 |
| 2025-04-15 | 93.69 | $91.35 | 50900 |
| 2025-04-14 | 93.93 | $91.53 | 31829 |
| 2025-04-11 | 94.19 | $90.11 | 61831 |
| 2025-04-10 | 94.62 | $89.07 | 75400 |
| 2025-04-09 | 95.20 | $91.38 | 241600 |
| 2025-04-08 | 95.60 | $87.71 | 123300 |
| 2025-04-07 | 96.43 | $89.43 | 93847 |
| 2025-04-04 | 97.17 | $90.57 | 81124 |
| 2025-04-03 | 97.87 | $95.75 | 86300 |
| 2025-04-02 | 98.09 | $98.37 | 45500 |
| 2025-04-01 | 98.06 | $98.23 | 132977 |
| 2025-03-31 | 98.04 | $99.16 | 79631 |
| 2025-03-28 | 97.92 | $97.93 | 36700 |
| 2025-03-27 | 97.92 | $98.05 | 40608 |
| 2025-03-26 | 97.91 | $98.14 | 31400 |
| 2025-03-25 | 97.89 | $97.76 | 31600 |
| 2025-03-24 | 97.90 | $98.42 | 26200 |
| 2025-03-21 | 97.84 | $97.76 | 17300 |
| 2025-03-20 | 97.85 | $98.22 | 29800 |
| 2025-03-19 | 97.82 | $98.38 | 32322 |
| 2025-03-18 | 97.76 | $98.13 | 20000 |
| 2025-03-17 | 97.72 | $98.58 | 38334 |
| 2025-03-14 | 97.63 | $97.26 | 34833 |
| 2025-03-13 | 97.66 | $96.19 | 32900 |
| 2025-03-12 | 97.82 | $96.36 | 37341 |
| 2025-03-11 | 97.97 | $97.27 | 45441 |
| 2025-03-10 | 98.05 | $99.00 | 69223 |
| 2025-03-07 | 97.95 | $98.88 | 102100 |
| 2025-03-06 | 97.85 | $97.67 | 26326 |
| 2025-03-05 | 97.87 | $97.62 | 62535 |
| 2025-03-04 | 97.89 | $97.65 | 55202 |
| 2025-03-03 | 97.92 | $99.66 | 35500 |
| 2025-02-28 | 97.73 | $99.74 | 12500 |
| 2025-02-27 | 97.52 | $98.59 | 17340 |
| 2025-02-26 | 97.41 | $98.51 | 142800 |
| 2025-02-25 | 97.30 | $99.43 | 36600 |
| 2025-02-24 | 97.07 | $99.22 | 25700 |
| 2025-02-21 | 96.84 | $98.82 | 21738 |
| 2025-02-20 | 96.64 | $98.78 | 29548 |
| 2025-02-19 | 96.41 | $98.22 | 15443 |
| 2025-02-18 | 96.22 | $97.69 | 26002 |
| 2025-02-14 | 96.07 | $97.13 | 18600 |
| 2025-02-13 | 95.95 | $97.30 | 17537 |
| 2025-02-12 | 95.81 | $96.72 | 25700 |
| 2025-02-11 | 95.72 | $97.13 | 108178 |
| 2025-02-10 | 95.57 | $96.29 | 39700 |
| 2025-02-07 | 95.49 | $96.04 | 31400 |
| 2025-02-06 | 95.43 | $96.47 | 23531 |
| 2025-02-05 | 95.32 | $96.35 | 24000 |
| 2025-02-04 | 95.22 | $95.88 | 26200 |
| 2025-02-03 | 95.15 | $96.06 | 82800 |
| 2025-01-31 | 95.05 | $96.02 | 27000 |
| 2025-01-30 | 94.95 | $96.51 | 20408 |
| 2025-01-29 | 94.78 | $95.68 | 27420 |
| 2025-01-28 | 94.69 | $95.75 | 33149 |
| 2025-01-27 | 94.58 | $96.97 | 19117 |
| 2025-01-24 | 94.33 | $95.15 | 13204 |
| 2025-01-23 | 94.24 | $94.89 | 34636 |
| 2025-01-22 | 94.17 | $94.38 | 30900 |
| 2025-01-21 | 94.15 | $95.49 | 37700 |
| 2025-01-17 | 94.01 | $94.84 | 17302 |
| 2025-01-16 | 93.92 | $94.45 | 24370 |
| 2025-01-15 | 93.86 | $93.80 | 60300 |
| 2025-01-14 | 93.87 | $93.15 | 19149 |
| 2025-01-13 | 93.95 | $92.41 | 21744 |
| 2025-01-10 | 94.11 | $91.55 | 37945 |
| 2025-01-08 | 94.38 | $92.89 | 19408 |
| 2025-01-07 | 94.53 | $93.14 | 28605 |
| 2025-01-06 | 94.68 | $93.12 | 36000 |
| 2025-01-03 | 94.85 | $93.77 | 24800 |
| 2025-01-02 | 94.96 | $93.27 | 59700 |
| 2024-12-31 | 95.14 | $93.36 | 25357 |
| 2024-12-30 | 95.32 | $92.86 | 41300 |
| 2024-12-27 | 95.58 | $93.63 | 42618 |
| 2024-12-26 | 95.79 | $94.01 | 83800 |
| 2024-12-24 | 95.98 | $94.28 | 20400 |
| 2024-12-23 | 96.15 | $93.83 | 24400 |
| 2024-12-20 | 96.40 | $93.69 | 37509 |
| 2024-12-19 | 96.68 | $92.66 | 18346 |
| 2024-12-18 | 97.11 | $93.13 | 30649 |
| 2024-12-17 | 97.53 | $95.49 | 19921 |
| 2024-12-16 | 97.74 | $95.72 | 25300 |
| 2024-12-13 | 97.95 | $96.59 | 30300 |
| 2024-12-12 | 98.10 | $96.74 | 26700 |
| 2024-12-11 | 98.24 | $96.92 | 26000 |
| 2024-12-10 | 98.38 | $97.25 | 23200 |
| 2024-12-09 | 98.50 | $97.50 | 17400 |
| 2024-12-06 | 98.60 | $98.32 | 22618 |
| 2024-12-05 | 98.63 | $98.95 | 21500 |
| 2024-12-04 | 98.60 | $98.62 | 33938 |
| 2024-12-03 | 98.60 | $99.20 | 30402 |
| 2024-12-02 | 98.53 | $99.87 | 24500 |
| 2024-11-29 | 98.39 | $100.58 | 15300 |
| 2024-11-27 | 98.16 | $100.48 | 31841 |
| 2024-11-26 | 97.92 | $100.48 | 31048 |
| 2024-11-25 | 97.65 | $100.37 | 19300 |
| 2024-11-22 | 97.36 | $100.32 | 23600 |
| 2024-11-21 | 97.05 | $99.42 | 20807 |
| 2024-11-20 | 96.80 | $98.01 | 23100 |
| 2024-11-19 | 96.68 | $97.74 | 21200 |
| 2024-11-18 | 96.56 | $98.13 | 14300 |
| 2024-11-15 | 96.40 | $97.47 | 20005 |
| 2024-11-14 | 96.29 | $97.43 | 16201 |
| 2024-11-13 | 96.17 | $97.52 | 19034 |
| 2024-11-12 | 96.02 | $97.49 | 13307 |
| 2024-11-11 | 95.87 | $98.22 | 26847 |
| 2024-11-08 | 95.62 | $98.09 | 18531 |
| 2024-11-07 | 95.36 | $97.56 | 49500 |
| 2024-11-06 | 95.13 | $98.25 | 19138 |
| 2024-11-05 | 94.80 | $95.53 | 16700 |
| 2024-11-04 | 94.73 | $94.50 | 26900 |
| 2024-11-01 | 94.75 | $94.55 | 69000 |
| 2024-10-31 | 94.77 | $95.21 | 28968 |
| 2024-10-30 | 94.73 | $94.84 | 33728 |
| 2024-10-29 | 94.71 | $94.54 | 18735 |
| 2024-10-28 | 94.73 | $95.23 | 14707 |
| 2024-10-25 | 94.68 | $94.62 | 18526 |
| 2024-10-24 | 94.69 | $95.61 | 26623 |
| 2024-10-23 | 94.59 | $95.65 | 18900 |
| 2024-10-22 | 94.48 | $95.62 | 22544 |
| 2024-10-21 | 94.36 | $94.93 | 29500 |
| 2024-10-18 | 94.30 | $96.07 | 16500 |
| 2024-10-17 | 94.11 | $96.12 | 16500 |
| 2024-10-16 | 93.90 | $96.15 | 15955 |
| 2024-10-15 | 93.66 | $95.03 | 13006 |
| 2024-10-14 | 93.52 | $95.33 | 12144 |
| 2024-10-11 | 93.33 | $94.77 | 21300 |
| 2024-10-10 | 93.17 | $93.64 | 13322 |
| 2024-10-09 | 93.13 | $93.97 | 13329 |
| 2024-10-08 | 93.04 | $93.25 | 41400 |
| 2024-10-07 | 93.01 | $93.69 | 15627 |
| 2024-10-04 | 92.94 | $94.16 | 13603 |
| 2024-10-03 | 92.81 | $93.41 | 20300 |
| 2024-10-02 | 92.75 | $93.53 | 14403 |
| 2024-10-01 | 92.67 | $93.56 | 14100 |
| 2024-09-30 | 92.58 | $93.80 | 40800 |
| 2024-09-27 | 92.45 | $93.33 | 21400 |
| 2024-09-26 | 92.36 | $92.65 | 26939 |
| 2024-09-25 | 92.32 | $92.53 | 32800 |
| 2024-09-24 | 92.30 | $93.71 | 19482 |
| 2024-09-23 | 92.15 | $93.83 | 16000 |
| 2024-09-20 | 91.98 | $93.24 | 14200 |
| 2024-09-19 | 91.84 | $93.45 | 23000 |
| 2024-09-18 | 91.68 | $92.84 | 14518 |
| 2024-09-17 | 91.55 | $92.86 | 17016 |
| 2024-09-16 | 91.42 | $92.90 | 10500 |
| 2024-09-13 | 91.26 | $92.08 | 35100 |
| 2024-09-12 | 91.17 | $91.01 | 11223 |
| 2024-09-11 | 91.19 | $90.69 | 20538 |
| 2024-09-10 | 91.24 | $91.20 | 13000 |
| 2024-09-09 | 91.25 | $91.54 | 28830 |
| 2024-09-06 | 91.22 | $90.81 | 15642 |
| 2024-09-05 | 91.26 | $91.77 | 20600 |
| 2024-09-04 | 91.21 | $92.41 | 19500 |
| 2024-09-03 | 91.08 | $92.53 | 20513 |
| 2024-08-30 | 90.93 | $93.14 | 43233 |
| 2024-08-29 | 90.69 | $92.48 | 28507 |
| 2024-08-28 | 90.51 | $92.08 | 23000 |
| 2024-08-27 | 90.34 | $92.02 | 21000 |
| 2024-08-26 | 90.16 | $92.75 | 19243 |
| 2024-08-23 | 89.89 | $92.30 | 22311 |
| 2024-08-22 | 89.64 | $90.97 | 14453 |
| 2024-08-21 | 89.50 | $90.87 | 18110 |
| 2024-08-20 | 89.35 | $90.60 | 14804 |
| 2024-08-19 | 89.22 | $91.27 | 28427 |
| 2024-08-16 | 89.01 | $90.78 | 27600 |
| 2024-08-15 | 88.82 | $90.27 | 17300 |
| 2024-08-14 | 88.67 | $89.47 | 18600 |
| 2024-08-13 | 88.58 | $89.15 | 28531 |
| 2024-08-12 | 88.52 | $88.43 | 40640 |
| 2024-08-09 | 88.53 | $88.73 | 19514 |
| 2024-08-08 | 88.51 | $88.68 | 21400 |
| 2024-08-07 | 88.49 | $87.47 | 23610 |
| 2024-08-06 | 88.60 | $87.48 | 31845 |
| 2024-08-05 | 88.72 | $86.82 | 71600 |
| 2024-08-02 | 88.92 | $89.22 | 33400 |
| 2024-08-01 | 88.89 | $90.48 | 16700 |
| 2024-07-31 | 88.72 | $91.19 | 32672 |
| 2024-07-30 | 88.46 | $91.38 | 23561 |
| 2024-07-29 | 88.15 | $90.58 | 65229 |
| 2024-07-26 | 87.89 | $91.03 | 28800 |
| 2024-07-25 | 87.56 | $90.32 | 19043 |
| 2024-07-24 | 87.27 | $89.20 | 18600 |
| 2024-07-23 | 87.07 | $89.10 | 23400 |
| 2024-07-22 | 86.86 | $89.51 | 19800 |
| 2024-07-19 | 86.58 | $89.17 | 16510 |
| 2024-07-18 | 86.31 | $89.71 | 26004 |
| 2024-07-17 | 85.95 | $90.44 | 24300 |
| 2024-07-16 | 85.47 | $89.13 | 19933 |
| 2024-07-15 | 85.09 | $87.70 | 29049 |
| 2024-07-12 | 84.81 | $87.16 | 23200 |
| 2024-07-11 | 84.57 | $86.62 | 22723 |
| 2024-07-10 | 84.35 | $85.15 | 23625 |
| 2024-07-09 | 84.27 | $84.41 | 23141 |
| 2024-07-08 | 84.25 | $84.16 | 44100 |
| 2024-07-05 | 84.26 | $83.90 | 18600 |
| 2024-07-03 | 84.30 | $84.27 | 16200 |
| 2024-07-02 | 84.30 | $84.44 | 15000 |
| 2024-07-01 | 84.29 | $84.29 | 23900 |
| 2024-06-28 | 84.29 | $84.59 | 16000 |
| 2024-06-27 | 84.26 | $83.92 | 22749 |
| 2024-06-26 | 84.29 | $83.91 | 31454 |
| 2024-06-25 | 84.33 | $84.19 | 42016 |
| 2024-06-24 | 84.35 | $85.41 | 36200 |
| 2024-06-21 | 84.23 | $84.11 | 25100 |
| 2024-06-20 | 84.25 | $84.25 | 95500 |
| 2024-06-18 | 84.25 | $83.68 | 23600 |
| 2024-06-17 | 84.31 | $83.38 | 32500 |
| 2024-06-14 | 84.40 | $83.01 | 41100 |
| 2024-06-13 | 84.55 | $83.46 | 29000 |
| 2024-06-12 | 84.67 | $83.81 | 41100 |
| 2024-06-11 | 84.76 | $83.86 | 24700 |
| 2024-06-10 | 84.85 | $84.31 | 16305 |
| 2024-06-07 | 84.91 | $84.31 | 37400 |
| 2024-06-06 | 84.97 | $84.53 | 19900 |
| 2024-06-05 | 85.02 | $84.53 | 29136 |
| 2024-06-04 | 85.07 | $84.50 | 26718 |
| 2024-06-03 | 85.13 | $84.84 | 20500 |
| 2024-05-31 | 85.16 | $85.67 | 22700 |
| 2024-05-30 | 85.10 | $84.02 | 33500 |
| 2024-05-29 | 85.22 | $83.20 | 35200 |
| 2024-05-28 | 85.43 | $84.21 | 42400 |
| 2024-05-24 | 85.56 | $84.61 | 14700 |
| 2024-05-23 | 85.66 | $84.67 | 24100 |
| 2024-05-22 | 85.76 | $86.02 | 22000 |
| 2024-05-21 | 85.74 | $86.90 | 36600 |
| 2024-05-20 | 85.61 | $86.75 | 19700 |
| 2024-05-17 | 85.49 | $87.24 | 24200 |
| 2024-05-16 | 85.31 | $86.95 | 38027 |
| 2024-05-15 | 85.14 | $86.91 | 24711 |
| 2024-05-14 | 84.95 | $86.53 | 23623 |
| 2024-05-13 | 84.78 | $86.15 | 16700 |
| 2024-05-10 | 84.64 | $86.04 | 29700 |
| 2024-05-09 | 84.49 | $86.03 | 33917 |
| 2024-05-08 | 84.33 | $85.24 | 27818 |
| 2024-05-07 | 84.24 | $85.04 | 28612 |
| 2024-05-06 | 84.15 | $84.82 | 20600 |
| 2024-05-03 | 84.08 | $84.37 | 48816 |
| 2024-05-02 | 84.05 | $84.01 | 51316 |
| 2024-05-01 | 84.05 | $83.44 | 21843 |
| 2024-04-30 | 84.12 | $83.45 | 15004 |
| 2024-04-29 | 84.19 | $84.39 | 20100 |
| 2024-04-26 | 84.17 | $83.96 | 18549 |
| 2024-04-25 | 84.19 | $84.44 | 25320 |
| 2024-04-24 | 84.16 | $85.32 | 47700 |
| 2024-04-23 | 84.04 | $85.28 | 34515 |
| 2024-04-22 | 83.91 | $84.54 | 23900 |
| 2024-04-19 | 83.85 | $83.79 | 15400 |
| 2024-04-18 | 83.85 | $82.57 | 26300 |
| 2024-04-17 | 83.99 | $82.24 | 20121 |
| 2024-04-16 | 84.17 | $81.94 | 34847 |
| 2024-04-15 | 84.41 | $82.50 | 48400 |
| 2024-04-12 | 84.61 | $82.90 | 35600 |
| 2024-04-11 | 84.79 | $84.02 | 22928 |
| 2024-04-10 | 84.87 | $84.41 | 84100 |
| 2024-04-09 | 84.92 | $85.98 | 34700 |
| 2024-04-08 | 84.81 | $85.52 | 23007 |
| 2024-04-05 | 84.73 | $85.15 | 56600 |
| 2024-04-04 | 84.69 | $84.94 | 35132 |
| 2024-04-03 | 84.66 | $85.73 | 173728 |
| 2024-04-02 | 84.55 | $85.79 | 25100 |
| 2024-04-01 | 84.42 | $86.05 | 35500 |
| 2024-03-28 | 84.24 | $86.66 | 22724 |
| 2024-03-27 | 83.99 | $85.93 | 31100 |
| 2024-03-26 | 83.78 | $84.24 | 55500 |
| 2024-03-25 | 83.74 | $84.82 | 66423 |
| 2024-03-22 | 83.62 | $84.59 | 30800 |
| 2024-03-21 | 83.52 | $85.61 | 19200 |
| 2024-03-20 | 83.30 | $84.95 | 36000 |
| 2024-03-19 | 83.13 | $84.38 | 22705 |
| 2024-03-18 | 82.99 | $83.89 | 22046 |
| 2024-03-15 | 82.90 | $83.77 | 46600 |
| 2024-03-14 | 82.81 | $83.78 | 31743 |
| 2024-03-13 | 82.71 | $84.41 | 42207 |
| 2024-03-12 | 82.53 | $84.13 | 29100 |
| 2024-03-11 | 82.36 | $84.21 | 36111 |
| 2024-03-08 | 82.16 | $83.87 | 25501 |
| 2024-03-07 | 81.98 | $83.59 | 26520 |
| 2024-03-06 | 81.81 | $83.18 | 92048 |
| 2024-03-05 | 81.67 | $82.71 | 52100 |
| 2024-03-04 | 81.56 | $82.34 | 32247 |
| 2024-03-01 | 81.48 | $82.08 | 41400 |
| 2024-02-29 | 81.42 | $81.88 | 56000 |
| 2024-02-28 | 81.37 | $81.61 | 32851 |
| 2024-02-27 | 81.34 | $81.69 | 122000 |
| 2024-02-26 | 81.31 | $81.34 | 71200 |
| 2024-02-23 | 81.30 | $81.96 | 47500 |
| 2024-02-22 | 81.23 | $82.11 | 71700 |
| 2024-02-21 | 81.14 | $81.89 | 85000 |
| 2024-02-20 | 81.06 | $81.40 | 118400 |
| 2024-02-16 | 81.03 | $81.67 | 33901 |
| 2024-02-15 | 80.96 | $81.78 | 31900 |
| 2024-02-14 | 80.87 | $80.12 | 78900 |
| 2024-02-13 | 80.95 | $79.77 | 42700 |
| 2024-02-12 | 81.07 | $81.40 | 39000 |
| 2024-02-09 | 81.04 | $80.44 | 88700 |
| 2024-02-08 | 81.10 | $80.50 | 29211 |
| 2024-02-07 | 81.17 | $80.38 | 28100 |
| 2024-02-06 | 81.25 | $80.51 | 22100 |
| 2024-02-05 | 81.33 | $80.10 | 86300 |
| 2024-02-02 | 81.46 | $81.12 | 119967 |
| 2024-02-01 | 81.49 | $81.42 | 42900 |
| 2024-01-31 | 81.50 | $80.92 | 40708 |
| 2024-01-30 | 81.56 | $82.39 | 34700 |
| 2024-01-29 | 81.47 | $82.25 | 44500 |
| 2024-01-26 | 81.39 | $82.00 | 29000 |
| 2024-01-25 | 81.33 | $81.96 | 44400 |
| 2024-01-24 | 81.26 | $80.83 | 40005 |
| 2024-01-23 | 81.31 | $81.06 | 39600 |
| 2024-01-22 | 81.33 | $80.91 | 77053 |
| 2024-01-19 | 81.38 | $80.53 | 108744 |
| 2024-01-18 | 81.47 | $79.95 | 712700 |
| 2024-01-17 | 81.63 | $80.07 | 28935 |
| 2024-01-16 | 81.79 | $80.74 | 53400 |
| 2024-01-12 | 81.90 | $81.82 | 33000 |
| 2024-01-11 | 81.91 | $81.68 | 32400 |
| 2024-01-10 | 81.94 | $82.22 | 99100 |
| 2024-01-09 | 81.91 | $82.38 | 48400 |
| 2024-01-08 | 81.86 | $83.09 | 65202 |
| 2024-01-05 | 81.73 | $82.74 | 716900 |
| 2024-01-04 | 81.62 | $82.40 | 45816 |
| 2024-01-03 | 81.54 | $82.51 | 54500 |
| 2024-01-02 | 81.44 | $83.17 | 60309 |
| 2023-12-29 | 81.25 | $82.18 | 57767 |
| 2023-12-28 | 81.16 | $82.53 | 30148 |
| 2023-12-27 | 81.01 | $82.58 | 61900 |
| 2023-12-26 | 80.85 | $82.65 | 21846 |
| 2023-12-22 | 80.66 | $82.10 | 65700 |
| 2023-12-21 | 80.50 | $82.23 | 28568 |
| 2023-12-20 | 80.32 | $81.54 | 59900 |
| 2023-12-19 | 80.19 | $82.96 | 70565 |
| 2023-12-18 | 79.90 | $82.24 | 36143 |
| 2023-12-15 | 79.66 | $82.28 | 50300 |
| 2023-12-14 | 79.38 | $83.00 | 119547 |
| 2023-12-13 | 79.00 | $81.60 | 138118 |
| 2023-12-12 | 78.72 | $79.92 | 41527 |
| 2023-12-11 | 78.60 | $80.29 | 43500 |
| 2023-12-08 | 78.42 | $79.96 | 30000 |
| 2023-12-07 | 78.26 | $79.52 | 56514 |
| 2023-12-06 | 78.13 | $79.14 | 78748 |
| 2023-12-05 | 78.02 | $79.37 | 103500 |
| 2023-12-04 | 77.88 | $79.91 | 39715 |
| 2023-12-01 | 77.66 | $79.76 | 53000 |
| 2023-11-30 | 77.44 | $78.67 | 44504 |
| 2023-11-29 | 77.31 | $78.04 | 53400 |
| 2023-11-28 | 77.24 | $77.85 | 99308 |
| 2023-11-27 | 77.17 | $77.80 | 32906 |
| 2023-11-24 | 77.11 | $78.04 | 24100 |
| 2023-11-22 | 77.01 | $77.95 | 94342 |
| 2023-11-21 | 76.91 | $77.73 | 54900 |
| 2023-11-20 | 76.82 | $78.05 | 135400 |
| 2023-11-17 | 76.69 | $77.95 | 45545 |
| 2023-11-16 | 76.56 | $77.24 | 33000 |
| 2023-11-15 | 76.49 | $78.02 | 32000 |
| 2023-11-14 | 76.33 | $77.48 | 65500 |
| 2023-11-13 | 76.21 | $75.56 | 54048 |
| 2023-11-10 | 76.28 | $75.76 | 126118 |
| 2023-11-09 | 76.33 | $75.28 | 24316 |
| 2023-11-08 | 76.44 | $76.00 | 71700 |
| 2023-11-07 | 76.49 | $76.69 | 32940 |
| 2023-11-06 | 76.47 | $77.23 | 32416 |
| 2023-11-03 | 76.39 | $77.87 | 28908 |
| 2023-11-02 | 76.23 | $77.02 | 34700 |
| 2023-11-01 | 76.15 | $75.14 | 31501 |
| 2023-10-31 | 76.25 | $74.86 | 42813 |
| 2023-10-30 | 76.40 | $74.41 | 57211 |
| 2023-10-27 | 76.61 | $73.70 | 29711 |
| 2023-10-26 | 76.91 | $75.24 | 92800 |
| 2023-10-25 | 77.09 | $75.21 | 123000 |
| 2023-10-24 | 77.29 | $75.67 | 113442 |
| 2023-10-23 | 77.46 | $75.38 | 30500 |
| 2023-10-20 | 77.68 | $76.25 | 39900 |
| 2023-10-19 | 77.83 | $77.09 | 88600 |
| 2023-10-18 | 77.91 | $77.85 | 55100 |
| 2023-10-17 | 77.91 | $78.66 | 107123 |
| 2023-10-16 | 77.83 | $77.96 | 32727 |
| 2023-10-13 | 77.82 | $77.16 | 25400 |
| 2023-10-12 | 77.89 | $76.97 | 47608 |
| 2023-10-11 | 77.99 | $77.67 | 43200 |
| 2023-10-10 | 78.02 | $77.74 | 154400 |
| 2023-10-09 | 78.05 | $77.23 | 503521 |
| 2023-10-06 | 78.13 | $76.30 | 31500 |
| 2023-10-05 | 78.33 | $75.88 | 126500 |
| 2023-10-04 | 78.58 | $75.86 | 41704 |
| 2023-10-03 | 78.87 | $76.20 | 84300 |
| 2023-10-02 | 79.15 | $76.69 | 41028 |
| 2023-09-29 | 79.41 | $78.06 | 47500 |
| 2023-09-28 | 79.55 | $78.24 | 55135 |
| 2023-09-27 | 79.69 | $78.00 | 75700 |
| 2023-09-26 | 79.87 | $77.80 | 33820 |
| 2023-09-25 | 80.09 | $78.74 | 42533 |
| 2023-09-22 | 80.23 | $78.80 | 120200 |
| 2023-09-21 | 80.38 | $79.13 | 100524 |
| 2023-09-20 | 80.51 | $80.30 | 44100 |
| 2023-09-19 | 80.54 | $80.53 | 21300 |
| 2023-09-18 | 80.54 | $80.71 | 39100 |
| 2023-09-15 | 80.52 | $80.87 | 24100 |
| 2023-09-14 | 80.48 | $81.47 | 38800 |
| 2023-09-13 | 80.38 | $80.39 | 22543 |
| 2023-09-12 | 80.38 | $80.55 | 31600 |
| 2023-09-11 | 80.36 | $79.96 | 20400 |
| 2023-09-08 | 80.40 | $80.17 | 8300 |
| 2023-09-07 | 80.42 | $79.77 | 18600 |
| 2023-09-06 | 80.49 | $79.85 | 23320 |
| 2023-09-05 | 80.56 | $80.25 | 23050 |
| 2023-09-01 | 80.59 | $81.14 | 62004 |
| 2023-08-31 | 80.53 | $80.60 | 38300 |
| 2023-08-30 | 80.53 | $80.70 | 47500 |
| 2023-08-29 | 80.51 | $80.67 | 29640 |
| 2023-08-28 | 80.49 | $80.05 | 20800 |
| 2023-08-25 | 80.54 | $79.41 | 27747 |
| 2023-08-24 | 80.66 | $79.45 | 28300 |
| 2023-08-23 | 80.78 | $79.70 | 61500 |
| 2023-08-22 | 80.90 | $79.48 | 39906 |
| 2023-08-21 | 81.05 | $80.03 | 44142 |
| 2023-08-18 | 81.15 | $80.29 | 33100 |
| 2023-08-17 | 81.25 | $80.00 | 27000 |
| 2023-08-16 | 81.38 | $79.82 | 27602 |
| 2023-08-15 | 81.54 | $80.22 | 53416 |
| 2023-08-14 | 81.68 | $81.60 | 164200 |
| 2023-08-11 | 81.69 | $82.08 | 34830 |
| 2023-08-10 | 81.65 | $81.77 | 386400 |
| 2023-08-09 | 81.63 | $81.86 | 47444 |
| 2023-08-08 | 81.61 | $81.86 | 24400 |
| 2023-08-07 | 81.58 | $82.00 | 31243 |
| 2023-08-04 | 81.54 | $81.48 | 20716 |
| 2023-08-03 | 81.54 | $81.71 | 29515 |
| 2023-08-02 | 81.53 | $81.85 | 39312 |
| 2023-08-01 | 81.49 | $82.50 | 41700 |
| 2023-07-31 | 81.39 | $83.01 | 46116 |
| 2023-07-28 | 81.22 | $82.67 | 48724 |
| 2023-07-27 | 81.06 | $82.43 | 53540 |
| 2023-07-26 | 80.92 | $82.82 | 41310 |
| 2023-07-25 | 80.72 | $82.40 | 77439 |
| 2023-07-24 | 80.54 | $82.79 | 25217 |
| 2023-07-21 | 80.31 | $82.21 | 46332 |
| 2023-07-20 | 80.11 | $82.04 | 97933 |
| 2023-07-19 | 79.90 | $81.48 | 41817 |
| 2023-07-18 | 79.74 | $80.49 | 89500 |
| 2023-07-17 | 79.66 | $79.79 | 56200 |
| 2023-07-14 | 79.64 | $80.10 | 119149 |
| 2023-07-13 | 79.60 | $81.08 | 33128 |
| 2023-07-12 | 79.44 | $80.79 | 24711 |
| 2023-07-11 | 79.30 | $80.41 | 208105 |
| 2023-07-10 | 79.18 | $79.23 | 63300 |
| 2023-07-07 | 79.17 | $79.14 | 41635 |
| 2023-07-06 | 79.18 | $78.88 | 178121 |
| 2023-07-05 | 79.21 | $79.92 | 42543 |
| 2023-07-03 | 79.13 | $80.08 | 29500 |
| 2023-06-30 | 79.03 | $79.57 | 58712 |
| 2023-06-29 | 78.98 | $79.15 | 44800 |
| 2023-06-28 | 78.96 | $78.42 | 111800 |
| 2023-06-27 | 79.02 | $78.54 | 67900 |
| 2023-06-26 | 79.07 | $78.22 | 44900 |
| 2023-06-23 | 79.16 | $77.95 | 25010 |
| 2023-06-22 | 79.28 | $78.73 | 24500 |
| 2023-06-21 | 79.34 | $79.50 | 44849 |
| 2023-06-20 | 79.33 | $79.49 | 39300 |
| 2023-06-16 | 79.31 | $80.63 | 37538 |
| 2023-06-15 | 79.17 | $80.61 | 37500 |
| 2023-06-14 | 79.02 | $79.65 | 63200 |
| 2023-06-13 | 78.95 | $80.32 | 127816 |
| 2023-06-12 | 78.81 | $79.75 | 84800 |
| 2023-06-09 | 78.71 | $79.83 | 64700 |
| 2023-06-08 | 78.59 | $80.13 | 101600 |
| 2023-06-07 | 78.43 | $80.22 | 180124 |
| 2023-06-06 | 78.24 | $78.76 | 91346 |
| 2023-06-05 | 78.18 | $77.97 | 49235 |
| 2023-06-02 | 78.21 | $78.41 | 125800 |
| 2023-06-01 | 78.18 | $76.47 | 99500 |
| 2023-05-31 | 78.36 | $76.29 | 49700 |
| 2023-05-30 | 78.58 | $76.82 | 62000 |
| 2023-05-26 | 78.77 | $77.07 | 62942 |
| 2023-05-25 | 78.95 | $76.78 | 74508 |
| 2023-05-24 | 79.18 | $77.71 | 90600 |
| 2023-05-23 | 79.33 | $78.82 | 73700 |
| 2023-05-22 | 79.38 | $78.69 | 40300 |
| 2023-05-19 | 79.46 | $78.41 | 69000 |
| 2023-05-18 | 79.57 | $78.49 | 112700 |
| 2023-05-17 | 79.68 | $78.24 | 64046 |
| 2023-05-16 | 79.83 | $77.08 | 203700 |
| 2023-05-15 | 80.12 | $78.46 | 97116 |
| 2023-05-12 | 80.30 | $78.26 | 70700 |
| 2023-05-11 | 80.51 | $78.14 | 426900 |
| 2023-05-10 | 80.76 | $78.83 | 69200 |
| 2023-05-09 | 80.96 | $79.11 | 118600 |
| 2023-05-08 | 81.16 | $79.43 | 57900 |
| 2023-05-05 | 81.34 | $79.68 | 209724 |
| 2023-05-04 | 81.52 | $78.04 | 81542 |
| 2023-05-03 | 81.88 | $78.98 | 33800 |
| 2023-05-02 | 82.19 | $79.83 | 86014 |
| 2023-05-01 | 82.43 | $81.87 | 48840 |
| 2023-04-28 | 82.49 | $82.31 | 72745 |
| 2023-04-27 | 82.51 | $81.52 | 68500 |
| 2023-04-26 | 82.62 | $81.06 | 70000 |
| 2023-04-25 | 82.78 | $81.96 | 192230 |
| 2023-04-24 | 82.87 | $82.92 | 92416 |
| 2023-04-21 | 82.86 | $82.82 | 31000 |
| 2023-04-20 | 82.87 | $82.77 | 66626 |
| 2023-04-19 | 82.88 | $83.88 | 27236 |
| 2023-04-18 | 82.77 | $83.76 | 137700 |
| 2023-04-17 | 82.67 | $83.85 | 49501 |
| 2023-04-14 | 82.54 | $83.45 | 58100 |
| 2023-04-13 | 82.45 | $83.71 | 292215 |
| 2023-04-12 | 82.32 | $83.30 | 200901 |
| 2023-04-11 | 82.21 | $83.63 | 41512 |
| 2023-04-10 | 82.06 | $83.10 | 40000 |
| 2023-04-06 | 81.95 | $82.74 | 42100 |
| 2023-04-05 | 81.87 | $82.82 | 38211 |
| 2023-04-04 | 81.77 | $82.26 | 62400 |
| 2023-04-03 | 81.72 | $82.92 | 36448 |
| 2023-03-31 | 81.59 | $82.27 | 101515 |
| 2023-03-30 | 81.52 | $81.34 | 39340 |
| 2023-03-29 | 81.54 | $81.11 | 52759 |
| 2023-03-28 | 81.59 | $80.21 | 34122 |
| 2023-03-27 | 81.73 | $79.79 | 135946 |
| 2023-03-24 | 81.94 | $79.70 | 71331 |
| 2023-03-23 | 82.17 | $78.69 | 111534 |
| 2023-03-22 | 82.54 | $79.31 | 35236 |
| 2023-03-21 | 82.88 | $81.25 | 67000 |
| 2023-03-20 | 83.05 | $80.21 | 44800 |
| 2023-03-17 | 83.35 | $78.94 | 72730 |
| 2023-03-16 | 83.81 | $80.54 | 184800 |
| 2023-03-15 | 84.16 | $79.82 | 99099 |
| 2023-03-14 | 84.61 | $81.14 | 46200 |
| 2023-03-13 | 84.98 | $80.27 | 550469 |
| 2023-03-10 | 85.47 | $81.53 | 193209 |
| 2023-03-09 | 85.89 | $82.78 | 57300 |
| 2023-03-08 | 86.22 | $84.50 | 39319 |
| 2023-03-07 | 86.40 | $84.62 | 34326 |
| 2023-03-06 | 86.58 | $86.12 | 82826 |
| 2023-03-03 | 86.63 | $86.38 | 22522 |
| 2023-03-02 | 86.66 | $85.24 | 34110 |
| 2023-03-01 | 86.81 | $84.95 | 112323 |
| 2023-02-28 | 87.00 | $85.12 | 66538 |
| 2023-02-27 | 87.20 | $85.61 | 50600 |
| 2023-02-24 | 87.37 | $85.78 | 42143 |
| 2023-02-23 | 87.54 | $86.10 | 40737 |
| 2023-02-22 | 87.69 | $85.81 | 35028 |
| 2023-02-21 | 87.89 | $86.26 | 32675 |
| 2023-02-17 | 88.06 | $87.78 | 58100 |
| 2023-02-16 | 88.09 | $87.85 | 61527 |
| 2023-02-15 | 88.11 | $88.43 | 40500 |
| 2023-02-14 | 88.08 | $88.57 | 55009 |
| 2023-02-13 | 88.03 | $89.01 | 67800 |
| 2023-02-10 | 87.92 | $88.26 | 36900 |
| 2023-02-09 | 87.89 | $87.05 | 35600 |
| 2023-02-08 | 87.98 | $87.76 | 159724 |
| 2023-02-07 | 88.00 | $88.67 | 183400 |
| 2023-02-06 | 87.93 | $88.16 | 69500 |
| 2023-02-03 | 87.90 | $88.59 | 63200 |
| 2023-02-02 | 87.83 | $89.17 | 83321 |
| 2023-02-01 | 87.69 | $88.95 | 647903 |
| 2023-01-31 | 87.56 | $88.68 | 602200 |
| 2023-01-30 | 87.44 | $87.40 | 45681 |
| 2023-01-27 | 87.44 | $88.14 | 60546 |
| 2023-01-26 | 87.37 | $88.34 | 52549 |
| 2023-01-25 | 87.27 | $87.87 | 85833 |
| 2023-01-24 | 87.20 | $87.56 | 50415 |
| 2023-01-23 | 87.17 | $87.86 | 309200 |
| 2023-01-20 | 87.09 | $87.40 | 80500 |
| 2023-01-19 | 87.06 | $86.30 | 51127 |
| 2023-01-18 | 87.14 | $86.37 | 114200 |
| 2023-01-17 | 87.22 | $88.20 | 248408 |
| 2023-01-13 | 87.12 | $88.55 | 85114 |
| 2023-01-12 | 86.97 | $88.52 | 55532 |
| 2023-01-11 | 86.81 | $88.19 | 81205 |
| 2023-01-10 | 86.66 | $87.77 | 117911 |
| 2023-01-09 | 86.54 | $87.41 | 129400 |
| 2023-01-06 | 86.45 | $88.00 | 94400 |
| 2023-01-05 | 86.29 | $86.08 | 76610 |
| 2023-01-04 | 86.31 | $86.53 | 137720 |
| 2023-01-03 | 86.29 | $85.72 | 126732 |
| 2022-12-30 | 86.35 | $86.06 | 95800 |
| 2022-12-29 | 86.38 | $86.19 | 247403 |
| 2022-12-28 | 86.40 | $85.19 | 102322 |
| 2022-12-27 | 86.53 | $86.48 | 127710 |
| 2022-12-23 | 86.53 | $86.15 | 84242 |
| 2022-12-22 | 86.57 | $85.71 | 258700 |
| 2022-12-21 | 86.67 | $86.26 | 104800 |
| 2022-12-20 | 86.71 | $85.14 | 108324 |
| 2022-12-19 | 86.87 | $84.88 | 58200 |
| 2022-12-16 | 87.08 | $85.29 | 147500 |
| 2022-12-15 | 87.27 | $86.45 | 70000 |
| 2022-12-14 | 87.36 | $87.86 | 88700 |
| 2022-12-13 | 87.30 | $88.23 | 163902 |
| 2022-12-12 | 87.21 | $87.79 | 72712 |
| 2022-12-09 | 87.15 | $86.62 | 48700 |
| 2022-12-08 | 87.20 | $87.45 | 79700 |
| 2022-12-07 | 87.18 | $86.98 | 183004 |
| 2022-12-06 | 87.20 | $86.87 | 59220 |
| 2022-12-05 | 87.23 | $87.87 | 114636 |
| 2022-12-02 | 87.16 | $89.39 | 99443 |
| 2022-12-01 | 86.93 | $89.35 | 125000 |
| 2022-11-30 | 86.67 | $89.23 | 203900 |
| 2022-11-29 | 86.40 | $87.85 | 71400 |
| 2022-11-28 | 86.25 | $87.39 | 318500 |
| 2022-11-25 | 86.13 | $88.60 | 27347 |
| 2022-11-23 | 85.87 | $88.34 | 60413 |
| 2022-11-22 | 85.61 | $88.62 | 84000 |
| 2022-11-21 | 85.30 | $87.37 | 365726 |
| 2022-11-18 | 85.08 | $87.26 | 190126 |
| 2022-11-17 | 84.85 | $86.57 | 41100 |
| 2022-11-16 | 84.67 | $86.54 | 99914 |
| 2022-11-15 | 84.47 | $87.02 | 107041 |
| 2022-11-14 | 84.20 | $86.79 | 38130 |
| 2022-11-11 | 83.93 | $87.10 | 95608 |
| 2022-11-10 | 83.60 | $86.79 | 172300 |
| 2022-11-09 | 83.26 | $84.42 | 54302 |
| 2022-11-08 | 83.14 | $86.09 | 132735 |
| 2022-11-07 | 82.83 | $85.52 | 94300 |
| 2022-11-04 | 82.54 | $85.08 | 99900 |
| 2022-11-03 | 82.28 | $83.88 | 85343 |
| 2022-11-02 | 82.11 | $83.92 | 75816 |
| 2022-11-01 | 81.92 | $85.46 | 83401 |
| 2022-10-31 | 81.54 | $85.10 | 114138 |
| 2022-10-28 | 81.17 | $85.30 | 154900 |
| 2022-10-27 | 80.73 | $83.58 | 152300 |
| 2022-10-26 | 80.43 | $83.33 | 74700 |
| 2022-10-25 | 80.13 | $82.58 | 45482 |
| 2022-10-24 | 79.87 | $82.05 | 148600 |
| 2022-10-21 | 79.64 | $81.06 | 46519 |
| 2022-10-20 | 79.49 | $79.42 | 83000 |
| 2022-10-19 | 79.50 | $80.22 | 62500 |
| 2022-10-18 | 79.42 | $80.53 | 53408 |
| 2022-10-17 | 79.31 | $79.70 | 67322 |
| 2022-10-14 | 79.27 | $78.69 | 63213 |
| 2022-10-13 | 79.33 | $79.93 | 130100 |
| 2022-10-12 | 79.26 | $77.60 | 100600 |
| 2022-10-11 | 79.44 | $77.90 | 65900 |
| 2022-10-10 | 79.60 | $77.72 | 61100 |
| 2022-10-07 | 79.80 | $77.98 | 69200 |
| 2022-10-06 | 79.99 | $79.13 | 76807 |
| 2022-10-05 | 80.08 | $80.00 | 95313 |
| 2022-10-04 | 80.09 | $80.08 | 79432 |
| 2022-10-03 | 80.09 | $77.99 | 62255 |
| 2022-09-30 | 80.31 | $75.81 | 58020 |
| 2022-09-29 | 80.78 | $76.94 | 77400 |
| 2022-09-28 | 81.19 | $78.11 | 124320 |
| 2022-09-27 | 81.51 | $76.54 | 58900 |
| 2022-09-26 | 82.03 | $76.90 | 68936 |
| 2022-09-23 | 82.57 | $78.56 | 158300 |
| 2022-09-22 | 83.00 | $80.65 | 94000 |
| 2022-09-21 | 83.24 | $80.80 | 546000 |
| 2022-09-20 | 83.50 | $81.77 | 46312 |
| 2022-09-19 | 83.68 | $82.57 | 38312 |
| 2022-09-16 | 83.80 | $82.29 | 87832 |
| 2022-09-15 | 83.96 | $82.60 | 80772 |
| 2022-09-14 | 84.10 | $83.25 | 53100 |
| 2022-09-13 | 84.19 | $82.80 | 172212 |
| 2022-09-12 | 84.34 | $85.45 | 48617 |
| 2022-09-09 | 84.22 | $84.69 | 72300 |
| 2022-09-08 | 84.17 | $83.63 | 72936 |
| 2022-09-07 | 84.23 | $83.16 | 90500 |
| 2022-09-06 | 84.34 | $82.27 | 102400 |
| 2022-09-02 | 84.56 | $82.65 | 88030 |
| 2022-09-01 | 84.76 | $83.05 | 87700 |
| 2022-08-31 | 84.95 | $82.81 | 46100 |
| 2022-08-30 | 85.17 | $83.44 | 45847 |
| 2022-08-29 | 85.35 | $84.68 | 43700 |
| 2022-08-26 | 85.42 | $84.87 | 80129 |
| 2022-08-25 | 85.48 | $86.54 | 40909 |
| 2022-08-24 | 85.37 | $86.13 | 55836 |
| 2022-08-23 | 85.29 | $86.01 | 43200 |
| 2022-08-22 | 85.21 | $85.85 | 55903 |
| 2022-08-19 | 85.15 | $86.90 | 28800 |
| 2022-08-18 | 84.96 | $87.12 | 38861 |
| 2022-08-17 | 84.73 | $86.76 | 116200 |
| 2022-08-16 | 84.52 | $86.99 | 35300 |
| 2022-08-15 | 84.26 | $86.66 | 45500 |
| 2022-08-12 | 84.01 | $86.71 | 47300 |
| 2022-08-11 | 83.73 | $85.69 | 53411 |
| 2022-08-10 | 83.52 | $85.08 | 80900 |
| 2022-08-09 | 83.35 | $84.14 | 46500 |
| 2022-08-08 | 83.27 | $83.59 | 141028 |
| 2022-08-05 | 83.24 | $83.28 | 39200 |
| 2022-08-04 | 83.23 | $83.07 | 52405 |
| 2022-08-03 | 83.25 | $83.98 | 29506 |
| 2022-08-02 | 83.17 | $84.03 | 35426 |
| 2022-08-01 | 83.08 | $84.65 | 52000 |
| 2022-07-29 | 82.92 | $85.06 | 56205 |
| 2022-07-28 | 82.69 | $84.07 | 59800 |
| 2022-07-27 | 82.55 | $83.43 | 52100 |
| 2022-07-26 | 82.46 | $82.85 | 23900 |
| 2022-07-25 | 82.41 | $82.70 | 35614 |
| 2022-07-22 | 82.38 | $81.96 | 105641 |
| 2022-07-21 | 82.43 | $82.10 | 97735 |
| 2022-07-20 | 82.46 | $82.19 | 48900 |
| 2022-07-19 | 82.49 | $82.63 | 58445 |
| 2022-07-18 | 82.48 | $81.14 | 46447 |
| 2022-07-15 | 82.62 | $81.58 | 63800 |
| 2022-07-14 | 82.73 | $80.35 | 112000 |
| 2022-07-13 | 82.98 | $81.15 | 73240 |
| 2022-07-12 | 83.17 | $81.72 | 53200 |
| 2022-07-11 | 83.32 | $82.09 | 98536 |
| 2022-07-08 | 83.45 | $82.29 | 44639 |
| 2022-07-07 | 83.57 | $82.46 | 245604 |
| 2022-07-06 | 83.69 | $81.74 | 101743 |
| 2022-07-05 | 83.90 | $81.97 | 46828 |
| 2022-07-01 | 84.10 | $83.32 | 56840 |
| 2022-06-30 | 84.18 | $82.29 | 90121 |
| 2022-06-29 | 84.38 | $82.73 | 68318 |
| 2022-06-28 | 84.55 | $83.42 | 83700 |
| 2022-06-27 | 84.67 | $83.68 | 66500 |
| 2022-06-24 | 84.78 | $83.05 | 56300 |
| 2022-06-23 | 84.96 | $81.79 | 201926 |
| 2022-06-22 | 85.29 | $81.55 | 95400 |
| 2022-06-21 | 85.69 | $82.27 | 112044 |
| 2022-06-17 | 86.05 | $80.00 | 181800 |
| 2022-06-16 | 86.68 | $80.91 | 115607 |
| 2022-06-15 | 87.29 | $82.82 | 83329 |
| 2022-06-14 | 87.76 | $82.93 | 98000 |
| 2022-06-13 | 88.27 | $83.46 | 170824 |
| 2022-06-10 | 88.78 | $86.63 | 87048 |
| 2022-06-09 | 89.00 | $87.95 | 83711 |
| 2022-06-08 | 89.11 | $89.77 | 59435 |
| 2022-06-07 | 89.04 | $90.88 | 91902 |
| 2022-06-06 | 88.85 | $89.71 | 206300 |
| 2022-06-03 | 88.76 | $89.72 | 65305 |
| 2022-06-02 | 88.66 | $89.90 | 84400 |
| 2022-06-01 | 88.53 | $89.74 | 188217 |
| 2022-05-31 | 88.40 | $89.94 | 141200 |
| 2022-05-27 | 88.24 | $90.83 | 82171 |
| 2022-05-26 | 87.97 | $90.02 | 143700 |
| 2022-05-25 | 87.75 | $89.57 | 233022 |
| 2022-05-24 | 87.56 | $88.59 | 148700 |
| 2022-05-23 | 87.45 | $88.03 | 162300 |
| 2022-05-20 | 87.39 | $86.83 | 126600 |
| 2022-05-19 | 87.45 | $86.37 | 194513 |
| 2022-05-18 | 87.56 | $87.39 | 81600 |
| 2022-05-17 | 87.58 | $89.42 | 133010 |
| 2022-05-16 | 87.39 | $88.24 | 107300 |
| 2022-05-13 | 87.30 | $87.40 | 181500 |
| 2022-05-12 | 87.29 | $86.26 | 350100 |
| 2022-05-11 | 87.40 | $85.85 | 194127 |
| 2022-05-10 | 87.56 | $85.63 | 85300 |
| 2022-05-09 | 87.76 | $86.19 | 102356 |
| 2022-05-06 | 87.93 | $88.04 | 75700 |
| 2022-05-05 | 87.92 | $87.46 | 72520 |
| 2022-05-04 | 87.96 | $88.78 | 93422 |
| 2022-05-03 | 87.88 | $86.53 | 115749 |
| 2022-05-02 | 88.02 | $85.46 | 133800 |
| 2022-04-29 | 88.29 | $85.52 | 97339 |
| 2022-04-28 | 88.58 | $88.01 | 155300 |
| 2022-04-27 | 88.64 | $86.76 | 131700 |
| 2022-04-26 | 88.84 | $86.73 | 47500 |
| 2022-04-25 | 89.06 | $87.71 | 88961 |
| 2022-04-22 | 89.20 | $88.47 | 122144 |
| 2022-04-21 | 89.28 | $90.51 | 82400 |
| 2022-04-20 | 89.15 | $91.19 | 99633 |
| 2022-04-19 | 88.94 | $90.43 | 81419 |
| 2022-04-18 | 88.78 | $90.05 | 90243 |
| 2022-04-14 | 88.65 | $90.20 | 42934 |
| 2022-04-13 | 88.48 | $89.95 | 60105 |
| 2022-04-12 | 88.33 | $89.62 | 83500 |
| 2022-04-11 | 88.19 | $89.52 | 70700 |
| 2022-04-08 | 88.05 | $90.48 | 52200 |
| 2022-04-07 | 87.80 | $89.76 | 96000 |
| 2022-04-06 | 87.59 | $89.12 | 77400 |
| 2022-04-05 | 87.43 | $88.17 | 34537 |
| 2022-04-04 | 87.35 | $88.52 | 55400 |
| 2022-04-01 | 87.23 | $88.73 | 47233 |
| 2022-03-31 | 87.07 | $88.09 | 69728 |
| 2022-03-30 | 86.96 | $88.81 | 25700 |
| 2022-03-29 | 86.77 | $88.72 | 97700 |
| 2022-03-28 | 86.56 | $88.28 | 138749 |
| 2022-03-25 | 86.38 | $88.78 | 55032 |
| 2022-03-24 | 86.13 | $87.81 | 105200 |
| 2022-03-23 | 85.95 | $87.16 | 55100 |
| 2022-03-22 | 85.82 | $87.51 | 67212 |
| 2022-03-21 | 85.64 | $87.37 | 97818 |
| 2022-03-18 | 85.46 | $86.61 | 30142 |
| 2022-03-17 | 85.34 | $86.59 | 99408 |
| 2022-03-16 | 85.21 | $85.55 | 100200 |
| 2022-03-15 | 85.18 | $85.10 | 44800 |
| 2022-03-14 | 85.18 | $85.01 | 45900 |
| 2022-03-11 | 85.20 | $85.24 | 41800 |
| 2022-03-10 | 85.20 | $85.63 | 49600 |
| 2022-03-09 | 85.15 | $85.36 | 62300 |
| 2022-03-08 | 85.13 | $85.13 | 68100 |
| 2022-03-07 | 85.13 | $85.76 | 196600 |
| 2022-03-04 | 85.06 | $86.71 | 71600 |
| 2022-03-03 | 84.89 | $86.37 | 53420 |
| 2022-03-02 | 84.73 | $85.93 | 64739 |
| 2022-03-01 | 84.61 | $84.19 | 44800 |
| 2022-02-28 | 84.65 | $84.91 | 50200 |
| 2022-02-25 | 84.63 | $85.23 | 103744 |
| 2022-02-24 | 84.56 | $82.52 | 66224 |
| 2022-02-23 | 84.78 | $83.68 | 38303 |
| 2022-02-22 | 84.89 | $84.15 | 40800 |
| 2022-02-18 | 84.97 | $84.89 | 39751 |
| 2022-02-17 | 84.98 | $84.98 | 47649 |
| 2022-02-16 | 84.98 | $85.42 | 41745 |
| 2022-02-15 | 84.93 | $85.03 | 56338 |
| 2022-02-14 | 84.92 | $84.73 | 70100 |
| 2022-02-11 | 84.94 | $85.44 | 51713 |
| 2022-02-10 | 84.89 | $85.12 | 56000 |
| 2022-02-09 | 84.87 | $86.13 | 72200 |
| 2022-02-08 | 84.73 | $85.85 | 69200 |
| 2022-02-07 | 84.62 | $85.83 | 79924 |
| 2022-02-04 | 84.49 | $85.46 | 49114 |
| 2022-02-03 | 84.38 | $85.46 | 137000 |
| 2022-02-02 | 84.27 | $86.09 | 62800 |
| 2022-02-01 | 84.08 | $85.57 | 91108 |
| 2022-01-31 | 83.92 | $84.95 | 24500 |
| 2022-01-28 | 83.82 | $84.56 | 23817 |
| 2022-01-27 | 83.74 | $83.83 | 47300 |
| 2022-01-26 | 83.73 | $83.30 | 36827 |
| 2022-01-25 | 83.77 | $83.74 | 133800 |
| 2022-01-24 | 83.78 | $83.18 | 87425 |
| 2022-01-21 | 83.84 | $83.34 | 46600 |
| 2022-01-20 | 83.89 | $84.20 | 32834 |
| 2022-01-19 | 83.86 | $84.72 | 35718 |
| 2022-01-18 | 83.77 | $85.26 | 46851 |
| 2022-01-14 | 83.61 | $86.03 | 30800 |
| 2022-01-13 | 83.36 | $85.59 | 41106 |
| 2022-01-12 | 83.12 | $85.61 | 20527 |
| 2022-01-11 | 82.86 | $85.71 | 20946 |
| 2022-01-10 | 82.56 | $85.26 | 85504 |
| 2022-01-07 | 82.27 | $85.04 | 85106 |
| 2022-01-06 | 81.98 | $84.18 | 171400 |
| 2022-01-05 | 81.75 | $83.76 | 31626 |
| 2022-01-04 | 81.54 | $83.85 | 41207 |
| 2022-01-03 | 81.30 | $82.95 | 33638 |
| 2021-12-31 | 81.12 | $82.54 | 21491 |
| 2021-12-30 | 80.97 | $82.44 | 22100 |
| 2021-12-29 | 80.82 | $82.40 | 110522 |
| 2021-12-28 | 80.65 | $82.39 | 20000 |
| 2021-12-27 | 80.47 | $82.21 | 31530 |
| 2021-12-23 | 80.29 | $81.84 | 18309 |
| 2021-12-22 | 80.12 | $81.61 | 34013 |
| 2021-12-21 | 79.97 | $81.05 | 43323 |
| 2021-12-20 | 79.85 | $80.47 | 27324 |
| 2021-12-17 | 79.79 | $81.01 | 19619 |
| 2021-12-16 | 79.66 | $82.03 | 60400 |
| 2021-12-15 | 79.41 | $81.01 | 29312 |
| 2021-12-14 | 79.24 | $80.15 | 18300 |
| 2021-12-13 | 79.14 | $80.11 | 19800 |
| 2021-12-10 | 79.04 | $80.00 | 23744 |
| 2021-12-09 | 78.94 | $79.17 | 25404 |
| 2021-12-08 | 78.92 | $79.29 | 30700 |
| 2021-12-07 | 78.88 | $79.52 | 33500 |
| 2021-12-06 | 78.81 | $79.01 | 18400 |
| 2021-12-03 | 78.79 | $78.28 | 14900 |
| 2021-12-02 | 78.84 | $77.78 | 8545 |
| 2021-12-01 | 78.96 | $76.78 | 17031 |
| 2021-11-30 | 79.18 | $77.01 | 24700 |
| 2021-11-29 | 79.41 | $78.82 | 28000 |
| 2021-11-26 | 79.48 | $78.59 | 18200 |
| 2021-11-24 | 79.57 | $79.74 | 13633 |
| 2021-11-23 | 79.55 | $79.82 | 14334 |
| 2021-11-22 | 79.52 | $79.45 | 32929 |
| 2021-11-19 | 79.53 | $78.81 | 29500 |
| 2021-11-18 | 79.61 | $79.37 | 14200 |
| 2021-11-17 | 79.63 | $79.99 | 9800 |
| 2021-11-16 | 79.59 | $80.07 | 12238 |
| 2021-11-15 | 79.54 | $80.53 | 11900 |
| 2021-11-12 | 79.44 | $80.30 | 19200 |
| 2021-11-11 | 79.35 | $80.30 | 36720 |
| 2021-11-10 | 79.25 | $80.21 | 33033 |
| 2021-11-09 | 79.15 | $79.85 | 18000 |
| 2021-11-08 | 79.07 | $79.90 | 14626 |
| 2021-11-05 | 78.99 | $80.19 | 23427 |
| 2021-11-04 | 78.86 | $79.12 | 11500 |
| 2021-11-03 | 78.83 | $79.84 | 17835 |
| 2021-11-02 | 78.73 | $79.29 | 13637 |
| 2021-11-01 | 78.67 | $78.85 | 25500 |
| 2021-10-29 | 78.65 | $78.36 | 17200 |
| 2021-10-28 | 78.68 | $78.58 | 25200 |
| 2021-10-27 | 78.69 | $78.13 | 17000 |
| 2021-10-26 | 78.75 | $79.24 | 9131 |
| 2021-10-25 | 78.70 | $78.99 | 13800 |
| 2021-10-22 | 78.67 | $79.38 | 14006 |
| 2021-10-21 | 78.59 | $79.22 | 9700 |
| 2021-10-20 | 78.53 | $79.62 | 23200 |
| 2021-10-19 | 78.41 | $78.74 | 11929 |
| 2021-10-18 | 78.38 | $78.39 | 15300 |
| 2021-10-15 | 78.38 | $78.88 | 13810 |
| 2021-10-14 | 78.32 | $78.82 | 16343 |
| 2021-10-13 | 78.27 | $77.80 | 12115 |
| 2021-10-12 | 78.32 | $77.57 | 17120 |
| 2021-10-11 | 78.40 | $77.89 | 14834 |
| 2021-10-08 | 78.45 | $78.37 | 14000 |
| 2021-10-07 | 78.46 | $78.45 | 10900 |
| 2021-10-06 | 78.46 | $78.18 | 19232 |
| 2021-10-05 | 78.49 | $78.09 | 9644 |
| 2021-10-04 | 78.53 | $77.77 | 17500 |
| 2021-10-01 | 78.61 | $77.75 | 37836 |
| 2021-09-30 | 78.70 | $76.98 | 13600 |
| 2021-09-29 | 78.88 | $78.45 | 36639 |
| 2021-09-28 | 78.93 | $77.91 | 45200 |
| 2021-09-27 | 79.04 | $78.83 | 20700 |
| 2021-09-24 | 79.06 | $78.32 | 24827 |
| 2021-09-23 | 79.14 | $78.68 | 9337 |
| 2021-09-22 | 79.19 | $77.82 | 25145 |
| 2021-09-21 | 79.33 | $77.40 | 10100 |
| 2021-09-20 | 79.53 | $77.68 | 21702 |
| 2021-09-17 | 79.73 | $78.65 | 19512 |
| 2021-09-16 | 79.84 | $79.23 | 15043 |
| 2021-09-15 | 79.91 | $79.68 | 32600 |
| 2021-09-14 | 79.93 | $78.83 | 14000 |
| 2021-09-13 | 80.04 | $79.47 | 19601 |
| 2021-09-10 | 80.11 | $79.16 | 13900 |
| 2021-09-09 | 80.20 | $79.70 | 9600 |
| 2021-09-08 | 80.26 | $80.20 | 7400 |
| 2021-09-07 | 80.26 | $80.01 | 19400 |
| 2021-09-03 | 80.29 | $80.88 | 12600 |
| 2021-09-02 | 80.23 | $81.05 | 8447 |
| 2021-09-01 | 80.14 | $80.43 | 15100 |
| 2021-08-31 | 80.11 | $80.74 | 22000 |
| 2021-08-30 | 80.05 | $80.59 | 16319 |
| 2021-08-27 | 79.99 | $80.61 | 12700 |
| 2021-08-26 | 79.92 | $80.07 | 6900 |
| 2021-08-25 | 79.91 | $80.44 | 11400 |
| 2021-08-24 | 79.85 | $80.34 | 9600 |
| 2021-08-23 | 79.80 | $80.48 | 8849 |
| 2021-08-20 | 79.73 | $80.23 | 8306 |
| 2021-08-19 | 79.68 | $79.70 | 8700 |
| 2021-08-18 | 79.67 | $79.83 | 20630 |
| 2021-08-17 | 79.66 | $80.89 | 16300 |
| 2021-08-16 | 79.53 | $80.98 | 47048 |
| 2021-08-13 | 79.37 | $80.85 | 10500 |
| 2021-08-12 | 79.22 | $80.50 | 21100 |
| 2021-08-11 | 79.08 | $80.32 | 10400 |
| 2021-08-10 | 78.95 | $80.03 | 40700 |
| 2021-08-09 | 78.84 | $79.32 | 12405 |
| 2021-08-06 | 78.79 | $79.36 | 27200 |
| 2021-08-05 | 78.73 | $79.05 | 18630 |
| 2021-08-04 | 78.70 | $78.59 | 15507 |
| 2021-08-03 | 78.71 | $79.59 | 18942 |
| 2021-08-02 | 78.62 | $78.79 | 13919 |
| 2021-07-30 | 78.60 | $78.80 | 21403 |
| 2021-07-29 | 78.58 | $79.32 | 19600 |
| 2021-07-28 | 78.50 | $78.86 | 26748 |
| 2021-07-27 | 78.46 | $78.95 | 9400 |
| 2021-07-26 | 78.41 | $78.73 | 16931 |
| 2021-07-23 | 78.37 | $78.68 | 17409 |
| 2021-07-22 | 78.34 | $78.17 | 109600 |
| 2021-07-21 | 78.36 | $78.33 | 14800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
114.90
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
75.83
Average
89.48
Maximum
114.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.90 | $116.40 | 20652 |
| 2026-07-16 | 114.68 | $116.97 | 19900 |
| 2026-07-15 | 114.39 | $114.61 | 19710 |
| 2026-07-14 | 114.32 | $114.00 | 13003 |
| 2026-07-13 | 114.31 | $115.19 | 20800 |
| 2026-07-10 | 114.18 | $114.86 | 13420 |
| 2026-07-09 | 114.07 | $114.29 | 16100 |
| 2026-07-08 | 114.01 | $114.43 | 21000 |
| 2026-07-07 | 113.92 | $115.64 | 24229 |
| 2026-07-06 | 113.69 | $115.02 | 16146 |
| 2026-07-02 | 113.51 | $115.07 | 12055 |
| 2026-07-01 | 113.30 | $113.88 | 16500 |
| 2026-06-30 | 113.20 | $113.68 | 18800 |
| 2026-06-29 | 113.09 | $114.41 | 19900 |
| 2026-06-26 | 112.90 | $114.46 | 24041 |
| 2026-06-25 | 112.71 | $113.87 | 20400 |
| 2026-06-24 | 112.56 | $113.07 | 17500 |
| 2026-06-23 | 112.48 | $113.19 | 16131 |
| 2026-06-22 | 112.40 | $112.28 | 17219 |
| 2026-06-18 | 112.41 | $111.67 | 16600 |
| 2026-06-17 | 112.48 | $111.75 | 19300 |
| 2026-06-16 | 112.54 | $113.50 | 18400 |
| 2026-06-15 | 112.42 | $113.41 | 31029 |
| 2026-06-12 | 112.30 | $114.55 | 14712 |
| 2026-06-11 | 112.06 | $113.39 | 19923 |
| 2026-06-10 | 111.91 | $112.76 | 31513 |
| 2026-06-09 | 111.82 | $112.40 | 16100 |
| 2026-06-08 | 111.75 | $111.39 | 20000 |
| 2026-06-05 | 111.77 | $111.87 | 26046 |
| 2026-06-04 | 111.74 | $111.67 | 20700 |
| 2026-06-03 | 111.72 | $110.45 | 17100 |
| 2026-06-02 | 111.83 | $111.20 | 18000 |
| 2026-06-01 | 111.86 | $110.37 | 16543 |
| 2026-05-29 | 111.98 | $111.91 | 23800 |
| 2026-05-28 | 111.95 | $112.63 | 20105 |
| 2026-05-27 | 111.84 | $112.89 | 23963 |
| 2026-05-26 | 111.69 | $112.78 | 29548 |
| 2026-05-22 | 111.54 | $113.67 | 23911 |
| 2026-05-21 | 111.29 | $112.73 | 16800 |
| 2026-05-20 | 111.12 | $112.16 | 21839 |
| 2026-05-19 | 110.99 | $111.92 | 26047 |
| 2026-05-18 | 110.87 | $111.60 | 20500 |
| 2026-05-15 | 110.78 | $110.58 | 20900 |
| 2026-05-14 | 110.79 | $111.50 | 16817 |
| 2026-05-13 | 110.70 | $110.88 | 25522 |
| 2026-05-12 | 110.67 | $110.91 | 25800 |
| 2026-05-11 | 110.62 | $110.19 | 29900 |
| 2026-05-08 | 110.64 | $110.17 | 33300 |
| 2026-05-07 | 110.66 | $110.50 | 30812 |
| 2026-05-06 | 110.65 | $111.32 | 96100 |
| 2026-05-05 | 110.56 | $111.38 | 20100 |
| 2026-05-04 | 110.44 | $110.89 | 32300 |
| 2026-05-01 | 110.37 | $111.64 | 27920 |
| 2026-04-30 | 110.21 | $111.93 | 27800 |
| 2026-04-29 | 110.01 | $109.88 | 24414 |
| 2026-04-28 | 109.99 | $110.15 | 28200 |
| 2026-04-27 | 109.95 | $109.46 | 38300 |
| 2026-04-24 | 109.96 | $110.12 | 27100 |
| 2026-04-23 | 109.89 | $111.47 | 28627 |
| 2026-04-22 | 109.69 | $109.72 | 19828 |
| 2026-04-21 | 109.64 | $109.79 | 27000 |
| 2026-04-20 | 109.57 | $110.68 | 23100 |
| 2026-04-17 | 109.39 | $110.73 | 36500 |
| 2026-04-16 | 109.19 | $109.85 | 24904 |
| 2026-04-15 | 109.07 | $109.27 | 21224 |
| 2026-04-14 | 108.99 | $109.69 | 33500 |
| 2026-04-13 | 108.88 | $109.63 | 23111 |
| 2026-04-10 | 108.76 | $109.58 | 30014 |
| 2026-04-09 | 108.64 | $110.59 | 26742 |
| 2026-04-08 | 108.42 | $110.09 | 27021 |
| 2026-04-07 | 108.24 | $108.70 | 47040 |
| 2026-04-06 | 108.19 | $109.06 | 27000 |
| 2026-04-02 | 108.12 | $108.69 | 35600 |
| 2026-04-01 | 108.09 | $108.63 | 102638 |
| 2026-03-31 | 108.08 | $109.22 | 28200 |
| 2026-03-30 | 108.03 | $108.24 | 54248 |
| 2026-03-27 | 108.09 | $107.65 | 59900 |
| 2026-03-26 | 108.23 | $107.93 | 56430 |
| 2026-03-25 | 108.37 | $108.15 | 18827 |
| 2026-03-24 | 108.51 | $107.78 | 31837 |
| 2026-03-23 | 108.71 | $107.04 | 43400 |
| 2026-03-20 | 109.00 | $106.14 | 89828 |
| 2026-03-19 | 109.42 | $107.00 | 31898 |
| 2026-03-18 | 109.78 | $107.24 | 25006 |
| 2026-03-17 | 110.14 | $109.13 | 24730 |
| 2026-03-16 | 110.34 | $108.92 | 24600 |
| 2026-03-13 | 110.59 | $108.38 | 24509 |
| 2026-03-12 | 110.90 | $108.17 | 29504 |
| 2026-03-11 | 111.26 | $108.59 | 28300 |
| 2026-03-10 | 111.60 | $108.99 | 35435 |
| 2026-03-09 | 111.92 | $109.54 | 29327 |
| 2026-03-06 | 112.19 | $109.98 | 23707 |
| 2026-03-05 | 112.43 | $110.74 | 22749 |
| 2026-03-04 | 112.60 | $111.99 | 24003 |
| 2026-03-03 | 112.63 | $111.86 | 66500 |
| 2026-03-02 | 112.67 | $112.81 | 33100 |
| 2026-02-27 | 112.59 | $112.73 | 25000 |
| 2026-02-26 | 112.49 | $112.69 | 19900 |
| 2026-02-25 | 112.36 | $112.64 | 29600 |
| 2026-02-24 | 112.21 | $112.50 | 17439 |
| 2026-02-23 | 112.04 | $112.68 | 21800 |
| 2026-02-20 | 111.82 | $113.13 | 17513 |
| 2026-02-19 | 111.53 | $112.87 | 27927 |
| 2026-02-18 | 111.22 | $112.96 | 22545 |
| 2026-02-17 | 110.88 | $112.94 | 23447 |
| 2026-02-13 | 110.49 | $113.43 | 32140 |
| 2026-02-12 | 110.03 | $112.67 | 56818 |
| 2026-02-11 | 109.61 | $113.27 | 167000 |
| 2026-02-10 | 109.08 | $112.44 | 49108 |
| 2026-02-09 | 108.60 | $111.94 | 30004 |
| 2026-02-06 | 108.12 | $112.33 | 38000 |
| 2026-02-05 | 107.57 | $111.02 | 64200 |
| 2026-02-04 | 107.10 | $111.01 | 64205 |
| 2026-02-03 | 106.60 | $109.59 | 114319 |
| 2026-02-02 | 106.20 | $108.74 | 42300 |
| 2026-01-30 | 105.85 | $108.03 | 41400 |
| 2026-01-29 | 105.54 | $106.71 | 72900 |
| 2026-01-28 | 105.34 | $106.08 | 21201 |
| 2026-01-27 | 105.17 | $106.31 | 39320 |
| 2026-01-26 | 104.97 | $106.27 | 34571 |
| 2026-01-23 | 104.75 | $105.77 | 118545 |
| 2026-01-22 | 104.57 | $106.31 | 14400 |
| 2026-01-21 | 104.32 | $106.35 | 50719 |
| 2026-01-20 | 104.04 | $104.82 | 68500 |
| 2026-01-16 | 103.90 | $105.74 | 76717 |
| 2026-01-15 | 103.66 | $105.97 | 21500 |
| 2026-01-14 | 103.38 | $105.61 | 19300 |
| 2026-01-13 | 103.12 | $104.12 | 15600 |
| 2026-01-12 | 102.99 | $104.06 | 18200 |
| 2026-01-09 | 102.86 | $104.19 | 12500 |
| 2026-01-08 | 102.71 | $104.00 | 12000 |
| 2026-01-07 | 102.56 | $102.49 | 21515 |
| 2026-01-06 | 102.54 | $103.34 | 28500 |
| 2026-01-05 | 102.44 | $103.07 | 18200 |
| 2026-01-02 | 102.35 | $102.41 | 18924 |
| 2025-12-31 | 102.32 | $101.82 | 11507 |
| 2025-12-30 | 102.35 | $102.33 | 32840 |
| 2025-12-29 | 102.32 | $102.38 | 18648 |
| 2025-12-26 | 102.29 | $102.42 | 14506 |
| 2025-12-24 | 102.26 | $103.04 | 9400 |
| 2025-12-23 | 102.16 | $102.50 | 19330 |
| 2025-12-22 | 102.10 | $102.72 | 16500 |
| 2025-12-19 | 102.01 | $102.08 | 26813 |
| 2025-12-18 | 101.96 | $102.47 | 15000 |
| 2025-12-17 | 101.87 | $102.73 | 13645 |
| 2025-12-16 | 101.74 | $102.21 | 41723 |
| 2025-12-15 | 101.65 | $103.01 | 18800 |
| 2025-12-12 | 101.48 | $102.48 | 11620 |
| 2025-12-11 | 101.34 | $102.44 | 37300 |
| 2025-12-10 | 101.20 | $101.94 | 24642 |
| 2025-12-09 | 101.11 | $100.63 | 16695 |
| 2025-12-08 | 101.13 | $100.63 | 17724 |
| 2025-12-05 | 101.14 | $101.20 | 10600 |
| 2025-12-04 | 101.09 | $101.62 | 21800 |
| 2025-12-03 | 100.98 | $101.94 | 13024 |
| 2025-12-02 | 100.81 | $101.17 | 59200 |
| 2025-12-01 | 100.71 | $101.79 | 25802 |
| 2025-11-28 | 100.53 | $102.30 | 13442 |
| 2025-11-26 | 100.28 | $102.00 | 23927 |
| 2025-11-25 | 100.04 | $101.61 | 21300 |
| 2025-11-24 | 99.84 | $100.34 | 14300 |
| 2025-11-21 | 99.75 | $100.80 | 33012 |
| 2025-11-20 | 99.63 | $99.37 | 19300 |
| 2025-11-19 | 99.64 | $99.80 | 19615 |
| 2025-11-18 | 99.62 | $100.40 | 24307 |
| 2025-11-17 | 99.54 | $99.80 | 15602 |
| 2025-11-14 | 99.53 | $100.73 | 18400 |
| 2025-11-13 | 99.42 | $100.68 | 15600 |
| 2025-11-12 | 99.31 | $100.95 | 22320 |
| 2025-11-11 | 99.17 | $100.67 | 33400 |
| 2025-11-10 | 99.06 | $99.32 | 26974 |
| 2025-11-07 | 99.08 | $99.05 | 27006 |
| 2025-11-06 | 99.12 | $98.21 | 14627 |
| 2025-11-05 | 99.26 | $98.16 | 17640 |
| 2025-11-04 | 99.41 | $97.67 | 30300 |
| 2025-11-03 | 99.62 | $97.62 | 51000 |
| 2025-10-31 | 99.85 | $98.24 | 25018 |
| 2025-10-30 | 100.03 | $98.39 | 38183 |
| 2025-10-29 | 100.21 | $98.77 | 30000 |
| 2025-10-28 | 100.37 | $99.80 | 22700 |
| 2025-10-27 | 100.43 | $100.91 | 50000 |
| 2025-10-24 | 100.38 | $100.91 | 18800 |
| 2025-10-23 | 100.33 | $100.46 | 12200 |
| 2025-10-22 | 100.32 | $100.73 | 29048 |
| 2025-10-21 | 100.28 | $100.54 | 26500 |
| 2025-10-20 | 100.27 | $100.88 | 34406 |
| 2025-10-17 | 100.21 | $100.16 | 17959 |
| 2025-10-16 | 100.23 | $99.16 | 14700 |
| 2025-10-15 | 100.34 | $100.45 | 17915 |
| 2025-10-14 | 100.34 | $100.56 | 18000 |
| 2025-10-13 | 100.32 | $99.67 | 29404 |
| 2025-10-10 | 100.39 | $99.20 | 23600 |
| 2025-10-09 | 100.52 | $100.18 | 16230 |
| 2025-10-08 | 100.55 | $100.38 | 23352 |
| 2025-10-07 | 100.57 | $100.77 | 8706 |
| 2025-10-06 | 100.55 | $100.52 | 25300 |
| 2025-10-03 | 100.55 | $100.90 | 31200 |
| 2025-10-02 | 100.51 | $100.50 | 25300 |
| 2025-10-01 | 100.51 | $101.16 | 68636 |
| 2025-09-30 | 100.45 | $100.75 | 19018 |
| 2025-09-29 | 100.42 | $100.20 | 26808 |
| 2025-09-26 | 100.46 | $100.59 | 29311 |
| 2025-09-25 | 100.46 | $99.76 | 17200 |
| 2025-09-24 | 100.54 | $100.52 | 51623 |
| 2025-09-23 | 100.55 | $100.69 | 29418 |
| 2025-09-22 | 100.55 | $100.01 | 22300 |
| 2025-09-19 | 100.61 | $100.48 | 24700 |
| 2025-09-18 | 100.64 | $100.66 | 15336 |
| 2025-09-17 | 100.65 | $100.67 | 31800 |
| 2025-09-16 | 100.65 | $100.00 | 22200 |
| 2025-09-15 | 100.71 | $100.25 | 20406 |
| 2025-09-12 | 100.75 | $100.86 | 9700 |
| 2025-09-11 | 100.73 | $101.56 | 12045 |
| 2025-09-10 | 100.62 | $100.39 | 24700 |
| 2025-09-09 | 100.63 | $100.29 | 45020 |
| 2025-09-08 | 100.63 | $100.20 | 13904 |
| 2025-09-05 | 100.63 | $100.57 | 14317 |
| 2025-09-04 | 100.58 | $100.90 | 21300 |
| 2025-09-03 | 100.48 | $100.44 | 50314 |
| 2025-09-02 | 100.42 | $100.92 | 29300 |
| 2025-08-29 | 100.29 | $101.27 | 25700 |
| 2025-08-28 | 100.10 | $100.74 | 27500 |
| 2025-08-27 | 99.94 | $101.11 | 24300 |
| 2025-08-26 | 99.74 | $100.70 | 23507 |
| 2025-08-25 | 99.56 | $100.96 | 27613 |
| 2025-08-22 | 99.33 | $101.82 | 19747 |
| 2025-08-21 | 99.02 | $100.53 | 36610 |
| 2025-08-20 | 98.81 | $100.52 | 18434 |
| 2025-08-19 | 98.60 | $100.08 | 15217 |
| 2025-08-18 | 98.43 | $99.38 | 15100 |
| 2025-08-15 | 98.31 | $99.63 | 10600 |
| 2025-08-14 | 98.16 | $99.63 | 15900 |
| 2025-08-13 | 98.01 | $99.88 | 16926 |
| 2025-08-12 | 97.82 | $98.83 | 25000 |
| 2025-08-11 | 97.72 | $98.11 | 31400 |
| 2025-08-08 | 97.69 | $98.20 | 14900 |
| 2025-08-07 | 97.65 | $97.56 | 20606 |
| 2025-08-06 | 97.67 | $97.25 | 20937 |
| 2025-08-05 | 97.73 | $97.49 | 23518 |
| 2025-08-04 | 97.77 | $97.32 | 23503 |
| 2025-08-01 | 97.82 | $96.42 | 20445 |
| 2025-07-31 | 97.97 | $96.68 | 52802 |
| 2025-07-30 | 98.11 | $97.58 | 21130 |
| 2025-07-29 | 98.15 | $98.16 | 24400 |
| 2025-07-28 | 98.13 | $97.68 | 23700 |
| 2025-07-25 | 98.14 | $98.75 | 15338 |
| 2025-07-24 | 98.04 | $98.65 | 21700 |
| 2025-07-23 | 97.93 | $99.23 | 15900 |
| 2025-07-22 | 97.75 | $98.46 | 22400 |
| 2025-07-21 | 97.63 | $97.71 | 24237 |
| 2025-07-18 | 97.57 | $97.82 | 12730 |
| 2025-07-17 | 97.48 | $98.08 | 21300 |
| 2025-07-16 | 97.36 | $97.66 | 28525 |
| 2025-07-15 | 97.27 | $96.81 | 27354 |
| 2025-07-14 | 97.25 | $98.07 | 14500 |
| 2025-07-11 | 97.11 | $98.00 | 17139 |
| 2025-07-10 | 96.96 | $98.77 | 33010 |
| 2025-07-09 | 96.72 | $97.95 | 25609 |
| 2025-07-08 | 96.56 | $98.03 | 17600 |
| 2025-07-07 | 96.36 | $97.68 | 30504 |
| 2025-07-03 | 96.19 | $98.19 | 20433 |
| 2025-07-02 | 95.95 | $97.86 | 32735 |
| 2025-07-01 | 95.73 | $97.35 | 30406 |
| 2025-06-30 | 95.54 | $95.98 | 34881 |
| 2025-06-27 | 95.47 | $95.69 | 31740 |
| 2025-06-26 | 95.43 | $95.50 | 24448 |
| 2025-06-25 | 95.40 | $94.76 | 34800 |
| 2025-06-24 | 95.44 | $96.09 | 16400 |
| 2025-06-23 | 95.33 | $95.84 | 25841 |
| 2025-06-20 | 95.25 | $95.44 | 16015 |
| 2025-06-18 | 95.19 | $95.15 | 16337 |
| 2025-06-17 | 95.16 | $95.04 | 18333 |
| 2025-06-16 | 95.14 | $95.71 | 23900 |
| 2025-06-13 | 95.05 | $95.54 | 27584 |
| 2025-06-12 | 94.98 | $96.43 | 12600 |
| 2025-06-11 | 94.80 | $95.96 | 29100 |
| 2025-06-10 | 94.66 | $95.91 | 23500 |
| 2025-06-09 | 94.52 | $95.25 | 34700 |
| 2025-06-06 | 94.43 | $95.19 | 41800 |
| 2025-06-05 | 94.33 | $94.21 | 62100 |
| 2025-06-04 | 94.33 | $94.21 | 27827 |
| 2025-06-03 | 94.32 | $94.96 | 25900 |
| 2025-06-02 | 94.23 | $94.67 | 31400 |
| 2025-05-30 | 94.17 | $94.59 | 16422 |
| 2025-05-29 | 94.11 | $94.34 | 31005 |
| 2025-05-28 | 94.06 | $93.86 | 19129 |
| 2025-05-27 | 94.07 | $94.63 | 22925 |
| 2025-05-23 | 93.99 | $93.66 | 20000 |
| 2025-05-22 | 94.00 | $93.42 | 19700 |
| 2025-05-21 | 94.03 | $93.65 | 26000 |
| 2025-05-20 | 94.03 | $95.41 | 26555 |
| 2025-05-19 | 93.85 | $95.41 | 19600 |
| 2025-05-16 | 93.64 | $95.20 | 36704 |
| 2025-05-15 | 93.44 | $94.41 | 32121 |
| 2025-05-14 | 93.30 | $92.60 | 81500 |
| 2025-05-13 | 93.32 | $93.71 | 212600 |
| 2025-05-12 | 93.22 | $94.47 | 25420 |
| 2025-05-09 | 93.04 | $93.25 | 48101 |
| 2025-05-08 | 92.95 | $93.44 | 28918 |
| 2025-05-07 | 92.83 | $93.39 | 22424 |
| 2025-05-06 | 92.69 | $93.03 | 26204 |
| 2025-05-05 | 92.56 | $93.74 | 26900 |
| 2025-05-02 | 92.35 | $94.20 | 17300 |
| 2025-05-01 | 92.11 | $93.08 | 18552 |
| 2025-04-30 | 92.00 | $93.40 | 34021 |
| 2025-04-29 | 91.88 | $93.57 | 43500 |
| 2025-04-28 | 91.77 | $93.12 | 28000 |
| 2025-04-25 | 91.73 | $92.44 | 27800 |
| 2025-04-24 | 91.78 | $92.99 | 18100 |
| 2025-04-23 | 91.80 | $92.46 | 37619 |
| 2025-04-22 | 91.90 | $92.29 | 24335 |
| 2025-04-21 | 92.04 | $90.47 | 25743 |
| 2025-04-17 | 92.39 | $91.69 | 37300 |
| 2025-04-16 | 92.65 | $90.51 | 48508 |
| 2025-04-15 | 93.07 | $91.35 | 50900 |
| 2025-04-14 | 93.44 | $91.53 | 31829 |
| 2025-04-11 | 93.82 | $90.11 | 61831 |
| 2025-04-10 | 94.37 | $89.07 | 75400 |
| 2025-04-09 | 95.06 | $91.38 | 241600 |
| 2025-04-08 | 95.55 | $87.71 | 123300 |
| 2025-04-07 | 96.43 | $89.43 | 93847 |
| 2025-04-04 | 97.20 | $90.57 | 81124 |
| 2025-04-03 | 97.90 | $95.75 | 86300 |
| 2025-04-02 | 98.11 | $98.37 | 45500 |
| 2025-04-01 | 98.07 | $98.23 | 132977 |
| 2025-03-31 | 98.04 | $99.16 | 79631 |
| 2025-03-28 | 97.92 | $97.93 | 36700 |
| 2025-03-27 | 97.93 | $98.05 | 40608 |
| 2025-03-26 | 97.94 | $98.14 | 31400 |
| 2025-03-25 | 97.93 | $97.76 | 31600 |
| 2025-03-24 | 97.97 | $98.42 | 26200 |
| 2025-03-21 | 97.95 | $97.76 | 17300 |
| 2025-03-20 | 98.00 | $98.22 | 29800 |
| 2025-03-19 | 98.00 | $98.38 | 32322 |
| 2025-03-18 | 97.99 | $98.13 | 20000 |
| 2025-03-17 | 98.00 | $98.58 | 38334 |
| 2025-03-14 | 97.97 | $97.26 | 34833 |
| 2025-03-13 | 98.06 | $96.19 | 32900 |
| 2025-03-12 | 98.25 | $96.36 | 37341 |
| 2025-03-11 | 98.43 | $97.27 | 45441 |
| 2025-03-10 | 98.52 | $99.00 | 69223 |
| 2025-03-07 | 98.43 | $98.88 | 102100 |
| 2025-03-06 | 98.34 | $97.67 | 26326 |
| 2025-03-05 | 98.36 | $97.62 | 62535 |
| 2025-03-04 | 98.37 | $97.65 | 55202 |
| 2025-03-03 | 98.38 | $99.66 | 35500 |
| 2025-02-28 | 98.17 | $99.74 | 12500 |
| 2025-02-27 | 97.95 | $98.59 | 17340 |
| 2025-02-26 | 97.81 | $98.51 | 142800 |
| 2025-02-25 | 97.68 | $99.43 | 36600 |
| 2025-02-24 | 97.44 | $99.22 | 25700 |
| 2025-02-21 | 97.21 | $98.82 | 21738 |
| 2025-02-20 | 96.99 | $98.78 | 29548 |
| 2025-02-19 | 96.76 | $98.22 | 15443 |
| 2025-02-18 | 96.56 | $97.69 | 26002 |
| 2025-02-14 | 96.41 | $97.13 | 18600 |
| 2025-02-13 | 96.29 | $97.30 | 17537 |
| 2025-02-12 | 96.14 | $96.72 | 25700 |
| 2025-02-11 | 96.03 | $97.13 | 108178 |
| 2025-02-10 | 95.86 | $96.29 | 39700 |
| 2025-02-07 | 95.75 | $96.04 | 31400 |
| 2025-02-06 | 95.64 | $96.47 | 23531 |
| 2025-02-05 | 95.48 | $96.35 | 24000 |
| 2025-02-04 | 95.32 | $95.88 | 26200 |
| 2025-02-03 | 95.18 | $96.06 | 82800 |
| 2025-01-31 | 95.02 | $96.02 | 27000 |
| 2025-01-30 | 94.85 | $96.51 | 20408 |
| 2025-01-29 | 94.62 | $95.68 | 27420 |
| 2025-01-28 | 94.45 | $95.75 | 33149 |
| 2025-01-27 | 94.27 | $96.97 | 19117 |
| 2025-01-24 | 93.96 | $95.15 | 13204 |
| 2025-01-23 | 93.82 | $94.89 | 34636 |
| 2025-01-22 | 93.70 | $94.38 | 30900 |
| 2025-01-21 | 93.61 | $95.49 | 37700 |
| 2025-01-17 | 93.41 | $94.84 | 17302 |
| 2025-01-16 | 93.28 | $94.45 | 24370 |
| 2025-01-15 | 93.19 | $93.80 | 60300 |
| 2025-01-14 | 93.17 | $93.15 | 19149 |
| 2025-01-13 | 93.23 | $92.41 | 21744 |
| 2025-01-10 | 93.39 | $91.55 | 37945 |
| 2025-01-08 | 93.65 | $92.89 | 19408 |
| 2025-01-07 | 93.81 | $93.14 | 28605 |
| 2025-01-06 | 93.97 | $93.12 | 36000 |
| 2025-01-03 | 94.16 | $93.77 | 24800 |
| 2025-01-02 | 94.31 | $93.27 | 59700 |
| 2024-12-31 | 94.53 | $93.36 | 25357 |
| 2024-12-30 | 94.78 | $92.86 | 41300 |
| 2024-12-27 | 95.11 | $93.63 | 42618 |
| 2024-12-26 | 95.40 | $94.01 | 83800 |
| 2024-12-24 | 95.69 | $94.28 | 20400 |
| 2024-12-23 | 95.98 | $93.83 | 24400 |
| 2024-12-20 | 96.34 | $93.69 | 37509 |
| 2024-12-19 | 96.75 | $92.66 | 18346 |
| 2024-12-18 | 97.27 | $93.13 | 30649 |
| 2024-12-17 | 97.78 | $95.49 | 19921 |
| 2024-12-16 | 98.07 | $95.72 | 25300 |
| 2024-12-13 | 98.35 | $96.59 | 30300 |
| 2024-12-12 | 98.55 | $96.74 | 26700 |
| 2024-12-11 | 98.74 | $96.92 | 26000 |
| 2024-12-10 | 98.91 | $97.25 | 23200 |
| 2024-12-09 | 99.06 | $97.50 | 17400 |
| 2024-12-06 | 99.19 | $98.32 | 22618 |
| 2024-12-05 | 99.23 | $98.95 | 21500 |
| 2024-12-04 | 99.22 | $98.62 | 33938 |
| 2024-12-03 | 99.22 | $99.20 | 30402 |
| 2024-12-02 | 99.14 | $99.87 | 24500 |
| 2024-11-29 | 98.97 | $100.58 | 15300 |
| 2024-11-27 | 98.71 | $100.48 | 31841 |
| 2024-11-26 | 98.43 | $100.48 | 31048 |
| 2024-11-25 | 98.12 | $100.37 | 19300 |
| 2024-11-22 | 97.80 | $100.32 | 23600 |
| 2024-11-21 | 97.46 | $99.42 | 20807 |
| 2024-11-20 | 97.18 | $98.01 | 23100 |
| 2024-11-19 | 97.03 | $97.74 | 21200 |
| 2024-11-18 | 96.89 | $98.13 | 14300 |
| 2024-11-15 | 96.70 | $97.47 | 20005 |
| 2024-11-14 | 96.57 | $97.43 | 16201 |
| 2024-11-13 | 96.44 | $97.52 | 19034 |
| 2024-11-12 | 96.29 | $97.49 | 13307 |
| 2024-11-11 | 96.13 | $98.22 | 26847 |
| 2024-11-08 | 95.88 | $98.09 | 18531 |
| 2024-11-07 | 95.64 | $97.56 | 49500 |
| 2024-11-06 | 95.42 | $98.25 | 19138 |
| 2024-11-05 | 95.12 | $95.53 | 16700 |
| 2024-11-04 | 95.07 | $94.50 | 26900 |
| 2024-11-01 | 95.11 | $94.55 | 69000 |
| 2024-10-31 | 95.15 | $95.21 | 28968 |
| 2024-10-30 | 95.11 | $94.84 | 33728 |
| 2024-10-29 | 95.10 | $94.54 | 18735 |
| 2024-10-28 | 95.12 | $95.23 | 14707 |
| 2024-10-25 | 95.07 | $94.62 | 18526 |
| 2024-10-24 | 95.06 | $95.61 | 26623 |
| 2024-10-23 | 94.95 | $95.65 | 18900 |
| 2024-10-22 | 94.82 | $95.62 | 22544 |
| 2024-10-21 | 94.68 | $94.93 | 29500 |
| 2024-10-18 | 94.61 | $96.07 | 16500 |
| 2024-10-17 | 94.41 | $96.12 | 16500 |
| 2024-10-16 | 94.19 | $96.15 | 15955 |
| 2024-10-15 | 93.96 | $95.03 | 13006 |
| 2024-10-14 | 93.82 | $95.33 | 12144 |
| 2024-10-11 | 93.64 | $94.77 | 21300 |
| 2024-10-10 | 93.50 | $93.64 | 13322 |
| 2024-10-09 | 93.46 | $93.97 | 13329 |
| 2024-10-08 | 93.37 | $93.25 | 41400 |
| 2024-10-07 | 93.34 | $93.69 | 15627 |
| 2024-10-04 | 93.25 | $94.16 | 13603 |
| 2024-10-03 | 93.11 | $93.41 | 20300 |
| 2024-10-02 | 93.03 | $93.53 | 14403 |
| 2024-10-01 | 92.93 | $93.56 | 14100 |
| 2024-09-30 | 92.83 | $93.80 | 40800 |
| 2024-09-27 | 92.70 | $93.33 | 21400 |
| 2024-09-26 | 92.61 | $92.65 | 26939 |
| 2024-09-25 | 92.58 | $92.53 | 32800 |
| 2024-09-24 | 92.56 | $93.71 | 19482 |
| 2024-09-23 | 92.42 | $93.83 | 16000 |
| 2024-09-20 | 92.27 | $93.24 | 14200 |
| 2024-09-19 | 92.16 | $93.45 | 23000 |
| 2024-09-18 | 92.02 | $92.84 | 14518 |
| 2024-09-17 | 91.92 | $92.86 | 17016 |
| 2024-09-16 | 91.82 | $92.90 | 10500 |
| 2024-09-13 | 91.70 | $92.08 | 35100 |
| 2024-09-12 | 91.65 | $91.01 | 11223 |
| 2024-09-11 | 91.70 | $90.69 | 20538 |
| 2024-09-10 | 91.77 | $91.20 | 13000 |
| 2024-09-09 | 91.78 | $91.54 | 28830 |
| 2024-09-06 | 91.74 | $90.81 | 15642 |
| 2024-09-05 | 91.76 | $91.77 | 20600 |
| 2024-09-04 | 91.67 | $92.41 | 19500 |
| 2024-09-03 | 91.50 | $92.53 | 20513 |
| 2024-08-30 | 91.28 | $93.14 | 43233 |
| 2024-08-29 | 90.99 | $92.48 | 28507 |
| 2024-08-28 | 90.76 | $92.08 | 23000 |
| 2024-08-27 | 90.55 | $92.02 | 21000 |
| 2024-08-26 | 90.35 | $92.75 | 19243 |
| 2024-08-23 | 90.07 | $92.30 | 22311 |
| 2024-08-22 | 89.83 | $90.97 | 14453 |
| 2024-08-21 | 89.71 | $90.87 | 18110 |
| 2024-08-20 | 89.59 | $90.60 | 14804 |
| 2024-08-19 | 89.49 | $91.27 | 28427 |
| 2024-08-16 | 89.32 | $90.78 | 27600 |
| 2024-08-15 | 89.19 | $90.27 | 17300 |
| 2024-08-14 | 89.10 | $89.47 | 18600 |
| 2024-08-13 | 89.09 | $89.15 | 28531 |
| 2024-08-12 | 89.12 | $88.43 | 40640 |
| 2024-08-09 | 89.21 | $88.73 | 19514 |
| 2024-08-08 | 89.26 | $88.68 | 21400 |
| 2024-08-07 | 89.31 | $87.47 | 23610 |
| 2024-08-06 | 89.46 | $87.48 | 31845 |
| 2024-08-05 | 89.60 | $86.82 | 71600 |
| 2024-08-02 | 89.78 | $89.22 | 33400 |
| 2024-08-01 | 89.72 | $90.48 | 16700 |
| 2024-07-31 | 89.50 | $91.19 | 32672 |
| 2024-07-30 | 89.18 | $91.38 | 23561 |
| 2024-07-29 | 88.82 | $90.58 | 65229 |
| 2024-07-26 | 88.49 | $91.03 | 28800 |
| 2024-07-25 | 88.10 | $90.32 | 19043 |
| 2024-07-24 | 87.74 | $89.20 | 18600 |
| 2024-07-23 | 87.46 | $89.10 | 23400 |
| 2024-07-22 | 87.17 | $89.51 | 19800 |
| 2024-07-19 | 86.82 | $89.17 | 16510 |
| 2024-07-18 | 86.48 | $89.71 | 26004 |
| 2024-07-17 | 86.06 | $90.44 | 24300 |
| 2024-07-16 | 85.54 | $89.13 | 19933 |
| 2024-07-15 | 85.11 | $87.70 | 29049 |
| 2024-07-12 | 84.80 | $87.16 | 23200 |
| 2024-07-11 | 84.52 | $86.62 | 22723 |
| 2024-07-10 | 84.28 | $85.15 | 23625 |
| 2024-07-09 | 84.18 | $84.41 | 23141 |
| 2024-07-08 | 84.14 | $84.16 | 44100 |
| 2024-07-05 | 84.14 | $83.90 | 18600 |
| 2024-07-03 | 84.16 | $84.27 | 16200 |
| 2024-07-02 | 84.14 | $84.44 | 15000 |
| 2024-07-01 | 84.11 | $84.29 | 23900 |
| 2024-06-28 | 84.11 | $84.59 | 16000 |
| 2024-06-27 | 84.07 | $83.92 | 22749 |
| 2024-06-26 | 84.09 | $83.91 | 31454 |
| 2024-06-25 | 84.11 | $84.19 | 42016 |
| 2024-06-24 | 84.11 | $85.41 | 36200 |
| 2024-06-21 | 83.99 | $84.11 | 25100 |
| 2024-06-20 | 84.01 | $84.25 | 95500 |
| 2024-06-18 | 84.02 | $83.68 | 23600 |
| 2024-06-17 | 84.10 | $83.38 | 32500 |
| 2024-06-14 | 84.23 | $83.01 | 41100 |
| 2024-06-13 | 84.41 | $83.46 | 29000 |
| 2024-06-12 | 84.56 | $83.81 | 41100 |
| 2024-06-11 | 84.70 | $83.86 | 24700 |
| 2024-06-10 | 84.84 | $84.31 | 16305 |
| 2024-06-07 | 84.95 | $84.31 | 37400 |
| 2024-06-06 | 85.06 | $84.53 | 19900 |
| 2024-06-05 | 85.16 | $84.53 | 29136 |
| 2024-06-04 | 85.26 | $84.50 | 26718 |
| 2024-06-03 | 85.36 | $84.84 | 20500 |
| 2024-05-31 | 85.43 | $85.67 | 22700 |
| 2024-05-30 | 85.42 | $84.02 | 33500 |
| 2024-05-29 | 85.55 | $83.20 | 35200 |
| 2024-05-28 | 85.77 | $84.21 | 42400 |
| 2024-05-24 | 85.89 | $84.61 | 14700 |
| 2024-05-23 | 85.97 | $84.67 | 24100 |
| 2024-05-22 | 86.04 | $86.02 | 22000 |
| 2024-05-21 | 85.98 | $86.90 | 36600 |
| 2024-05-20 | 85.83 | $86.75 | 19700 |
| 2024-05-17 | 85.68 | $87.24 | 24200 |
| 2024-05-16 | 85.47 | $86.95 | 38027 |
| 2024-05-15 | 85.27 | $86.91 | 24711 |
| 2024-05-14 | 85.05 | $86.53 | 23623 |
| 2024-05-13 | 84.84 | $86.15 | 16700 |
| 2024-05-10 | 84.65 | $86.04 | 29700 |
| 2024-05-09 | 84.46 | $86.03 | 33917 |
| 2024-05-08 | 84.26 | $85.24 | 27818 |
| 2024-05-07 | 84.13 | $85.04 | 28612 |
| 2024-05-06 | 84.02 | $84.82 | 20600 |
| 2024-05-03 | 83.94 | $84.37 | 48816 |
| 2024-05-02 | 83.90 | $84.01 | 51316 |
| 2024-05-01 | 83.91 | $83.44 | 21843 |
| 2024-04-30 | 83.97 | $83.45 | 15004 |
| 2024-04-29 | 84.05 | $84.39 | 20100 |
| 2024-04-26 | 84.05 | $83.96 | 18549 |
| 2024-04-25 | 84.10 | $84.44 | 25320 |
| 2024-04-24 | 84.11 | $85.32 | 47700 |
| 2024-04-23 | 84.03 | $85.28 | 34515 |
| 2024-04-22 | 83.96 | $84.54 | 23900 |
| 2024-04-19 | 83.95 | $83.79 | 15400 |
| 2024-04-18 | 84.03 | $82.57 | 26300 |
| 2024-04-17 | 84.23 | $82.24 | 20121 |
| 2024-04-16 | 84.48 | $81.94 | 34847 |
| 2024-04-15 | 84.76 | $82.50 | 48400 |
| 2024-04-12 | 84.99 | $82.90 | 35600 |
| 2024-04-11 | 85.19 | $84.02 | 22928 |
| 2024-04-10 | 85.29 | $84.41 | 84100 |
| 2024-04-09 | 85.35 | $85.98 | 34700 |
| 2024-04-08 | 85.25 | $85.52 | 23007 |
| 2024-04-05 | 85.18 | $85.15 | 56600 |
| 2024-04-04 | 85.15 | $84.94 | 35132 |
| 2024-04-03 | 85.12 | $85.73 | 173728 |
| 2024-04-02 | 85.01 | $85.79 | 25100 |
| 2024-04-01 | 84.87 | $86.05 | 35500 |
| 2024-03-28 | 84.69 | $86.66 | 22724 |
| 2024-03-27 | 84.43 | $85.93 | 31100 |
| 2024-03-26 | 84.22 | $84.24 | 55500 |
| 2024-03-25 | 84.15 | $84.82 | 66423 |
| 2024-03-22 | 84.02 | $84.59 | 30800 |
| 2024-03-21 | 83.89 | $85.61 | 19200 |
| 2024-03-20 | 83.65 | $84.95 | 36000 |
| 2024-03-19 | 83.46 | $84.38 | 22705 |
| 2024-03-18 | 83.31 | $83.89 | 22046 |
| 2024-03-15 | 83.19 | $83.77 | 46600 |
| 2024-03-14 | 83.08 | $83.78 | 31743 |
| 2024-03-13 | 82.95 | $84.41 | 42207 |
| 2024-03-12 | 82.74 | $84.13 | 29100 |
| 2024-03-11 | 82.54 | $84.21 | 36111 |
| 2024-03-08 | 82.31 | $83.87 | 25501 |
| 2024-03-07 | 82.10 | $83.59 | 26520 |
| 2024-03-06 | 81.90 | $83.18 | 92048 |
| 2024-03-05 | 81.73 | $82.71 | 52100 |
| 2024-03-04 | 81.59 | $82.34 | 32247 |
| 2024-03-01 | 81.48 | $82.08 | 41400 |
| 2024-02-29 | 81.40 | $81.88 | 56000 |
| 2024-02-28 | 81.32 | $81.61 | 32851 |
| 2024-02-27 | 81.28 | $81.69 | 122000 |
| 2024-02-26 | 81.23 | $81.34 | 71200 |
| 2024-02-23 | 81.22 | $81.96 | 47500 |
| 2024-02-22 | 81.14 | $82.11 | 71700 |
| 2024-02-21 | 81.05 | $81.89 | 85000 |
| 2024-02-20 | 80.98 | $81.40 | 118400 |
| 2024-02-16 | 80.95 | $81.67 | 33901 |
| 2024-02-15 | 80.88 | $81.78 | 31900 |
| 2024-02-14 | 80.80 | $80.12 | 78900 |
| 2024-02-13 | 80.88 | $79.77 | 42700 |
| 2024-02-12 | 80.99 | $81.40 | 39000 |
| 2024-02-09 | 80.96 | $80.44 | 88700 |
| 2024-02-08 | 81.01 | $80.50 | 29211 |
| 2024-02-07 | 81.08 | $80.38 | 28100 |
| 2024-02-06 | 81.16 | $80.51 | 22100 |
| 2024-02-05 | 81.24 | $80.10 | 86300 |
| 2024-02-02 | 81.37 | $81.12 | 119967 |
| 2024-02-01 | 81.42 | $81.42 | 42900 |
| 2024-01-31 | 81.44 | $80.92 | 40708 |
| 2024-01-30 | 81.51 | $82.39 | 34700 |
| 2024-01-29 | 81.45 | $82.25 | 44500 |
| 2024-01-26 | 81.40 | $82.00 | 29000 |
| 2024-01-25 | 81.38 | $81.96 | 44400 |
| 2024-01-24 | 81.36 | $80.83 | 40005 |
| 2024-01-23 | 81.46 | $81.06 | 39600 |
| 2024-01-22 | 81.54 | $80.91 | 77053 |
| 2024-01-19 | 81.64 | $80.53 | 108744 |
| 2024-01-18 | 81.79 | $79.95 | 712700 |
| 2024-01-17 | 82.00 | $80.07 | 28935 |
| 2024-01-16 | 82.22 | $80.74 | 53400 |
| 2024-01-12 | 82.38 | $81.82 | 33000 |
| 2024-01-11 | 82.43 | $81.68 | 32400 |
| 2024-01-10 | 82.49 | $82.22 | 99100 |
| 2024-01-09 | 82.49 | $82.38 | 48400 |
| 2024-01-08 | 82.47 | $83.09 | 65202 |
| 2024-01-05 | 82.35 | $82.74 | 716900 |
| 2024-01-04 | 82.26 | $82.40 | 45816 |
| 2024-01-03 | 82.18 | $82.51 | 54500 |
| 2024-01-02 | 82.08 | $83.17 | 60309 |
| 2023-12-29 | 81.90 | $82.18 | 57767 |
| 2023-12-28 | 81.80 | $82.53 | 30148 |
| 2023-12-27 | 81.64 | $82.58 | 61900 |
| 2023-12-26 | 81.46 | $82.65 | 21846 |
| 2023-12-22 | 81.25 | $82.10 | 65700 |
| 2023-12-21 | 81.07 | $82.23 | 28568 |
| 2023-12-20 | 80.85 | $81.54 | 59900 |
| 2023-12-19 | 80.69 | $82.96 | 70565 |
| 2023-12-18 | 80.36 | $82.24 | 36143 |
| 2023-12-15 | 80.09 | $82.28 | 50300 |
| 2023-12-14 | 79.78 | $83.00 | 119547 |
| 2023-12-13 | 79.39 | $81.60 | 138118 |
| 2023-12-12 | 79.11 | $79.92 | 41527 |
| 2023-12-11 | 78.96 | $80.29 | 43500 |
| 2023-12-08 | 78.76 | $79.96 | 30000 |
| 2023-12-07 | 78.57 | $79.52 | 56514 |
| 2023-12-06 | 78.41 | $79.14 | 78748 |
| 2023-12-05 | 78.27 | $79.37 | 103500 |
| 2023-12-04 | 78.09 | $79.91 | 39715 |
| 2023-12-01 | 77.86 | $79.76 | 53000 |
| 2023-11-30 | 77.62 | $78.67 | 44504 |
| 2023-11-29 | 77.48 | $78.04 | 53400 |
| 2023-11-28 | 77.38 | $77.85 | 99308 |
| 2023-11-27 | 77.28 | $77.80 | 32906 |
| 2023-11-24 | 77.16 | $78.04 | 24100 |
| 2023-11-22 | 77.01 | $77.95 | 94342 |
| 2023-11-21 | 76.86 | $77.73 | 54900 |
| 2023-11-20 | 76.71 | $78.05 | 135400 |
| 2023-11-17 | 76.53 | $77.95 | 45545 |
| 2023-11-16 | 76.34 | $77.24 | 33000 |
| 2023-11-15 | 76.22 | $78.02 | 32000 |
| 2023-11-14 | 76.03 | $77.48 | 65500 |
| 2023-11-13 | 75.89 | $75.56 | 54048 |
| 2023-11-10 | 75.95 | $75.76 | 126118 |
| 2023-11-09 | 75.99 | $75.28 | 24316 |
| 2023-11-08 | 76.09 | $76.00 | 71700 |
| 2023-11-07 | 76.13 | $76.69 | 32940 |
| 2023-11-06 | 76.11 | $77.23 | 32416 |
| 2023-11-03 | 76.03 | $77.87 | 28908 |
| 2023-11-02 | 75.89 | $77.02 | 34700 |
| 2023-11-01 | 75.83 | $75.14 | 31501 |
| 2023-10-31 | 75.94 | $74.86 | 42813 |
| 2023-10-30 | 76.09 | $74.41 | 57211 |
| 2023-10-27 | 76.29 | $73.70 | 29711 |
| 2023-10-26 | 76.58 | $75.24 | 92800 |
| 2023-10-25 | 76.74 | $75.21 | 123000 |
| 2023-10-24 | 76.92 | $75.67 | 113442 |
| 2023-10-23 | 77.06 | $75.38 | 30500 |
| 2023-10-20 | 77.24 | $76.25 | 39900 |
| 2023-10-19 | 77.35 | $77.09 | 88600 |
| 2023-10-18 | 77.40 | $77.85 | 55100 |
| 2023-10-17 | 77.38 | $78.66 | 107123 |
| 2023-10-16 | 77.30 | $77.96 | 32727 |
| 2023-10-13 | 77.29 | $77.16 | 25400 |
| 2023-10-12 | 77.38 | $76.97 | 47608 |
| 2023-10-11 | 77.51 | $77.67 | 43200 |
| 2023-10-10 | 77.58 | $77.74 | 154400 |
| 2023-10-09 | 77.66 | $77.23 | 503521 |
| 2023-10-06 | 77.80 | $76.30 | 31500 |
| 2023-10-05 | 78.05 | $75.88 | 126500 |
| 2023-10-04 | 78.36 | $75.86 | 41704 |
| 2023-10-03 | 78.69 | $76.20 | 84300 |
| 2023-10-02 | 79.00 | $76.69 | 41028 |
| 2023-09-29 | 79.29 | $78.06 | 47500 |
| 2023-09-28 | 79.47 | $78.24 | 55135 |
| 2023-09-27 | 79.63 | $78.00 | 75700 |
| 2023-09-26 | 79.83 | $77.80 | 33820 |
| 2023-09-25 | 80.07 | $78.74 | 42533 |
| 2023-09-22 | 80.21 | $78.80 | 120200 |
| 2023-09-21 | 80.35 | $79.13 | 100524 |
| 2023-09-20 | 80.47 | $80.30 | 44100 |
| 2023-09-19 | 80.47 | $80.53 | 21300 |
| 2023-09-18 | 80.44 | $80.71 | 39100 |
| 2023-09-15 | 80.40 | $80.87 | 24100 |
| 2023-09-14 | 80.33 | $81.47 | 38800 |
| 2023-09-13 | 80.20 | $80.39 | 22543 |
| 2023-09-12 | 80.18 | $80.55 | 31600 |
| 2023-09-11 | 80.14 | $79.96 | 20400 |
| 2023-09-08 | 80.17 | $80.17 | 8300 |
| 2023-09-07 | 80.18 | $79.77 | 18600 |
| 2023-09-06 | 80.25 | $79.85 | 23320 |
| 2023-09-05 | 80.32 | $80.25 | 23050 |
| 2023-09-01 | 80.35 | $81.14 | 62004 |
| 2023-08-31 | 80.31 | $80.60 | 38300 |
| 2023-08-30 | 80.32 | $80.70 | 47500 |
| 2023-08-29 | 80.32 | $80.67 | 29640 |
| 2023-08-28 | 80.34 | $80.05 | 20800 |
| 2023-08-25 | 80.43 | $79.41 | 27747 |
| 2023-08-24 | 80.60 | $79.45 | 28300 |
| 2023-08-23 | 80.78 | $79.70 | 61500 |
| 2023-08-22 | 80.95 | $79.48 | 39906 |
| 2023-08-21 | 81.15 | $80.03 | 44142 |
| 2023-08-18 | 81.31 | $80.29 | 33100 |
| 2023-08-17 | 81.46 | $80.00 | 27000 |
| 2023-08-16 | 81.65 | $79.82 | 27602 |
| 2023-08-15 | 81.86 | $80.22 | 53416 |
| 2023-08-14 | 82.04 | $81.60 | 164200 |
| 2023-08-11 | 82.07 | $82.08 | 34830 |
| 2023-08-10 | 82.05 | $81.77 | 386400 |
| 2023-08-09 | 82.06 | $81.86 | 47444 |
| 2023-08-08 | 82.05 | $81.86 | 24400 |
| 2023-08-07 | 82.03 | $82.00 | 31243 |
| 2023-08-04 | 81.99 | $81.48 | 20716 |
| 2023-08-03 | 81.99 | $81.71 | 29515 |
| 2023-08-02 | 81.95 | $81.85 | 39312 |
| 2023-08-01 | 81.89 | $82.50 | 41700 |
| 2023-07-31 | 81.75 | $83.01 | 46116 |
| 2023-07-28 | 81.55 | $82.67 | 48724 |
| 2023-07-27 | 81.37 | $82.43 | 53540 |
| 2023-07-26 | 81.19 | $82.82 | 41310 |
| 2023-07-25 | 80.95 | $82.40 | 77439 |
| 2023-07-24 | 80.73 | $82.79 | 25217 |
| 2023-07-21 | 80.46 | $82.21 | 46332 |
| 2023-07-20 | 80.22 | $82.04 | 97933 |
| 2023-07-19 | 79.98 | $81.48 | 41817 |
| 2023-07-18 | 79.79 | $80.49 | 89500 |
| 2023-07-17 | 79.70 | $79.79 | 56200 |
| 2023-07-14 | 79.67 | $80.10 | 119149 |
| 2023-07-13 | 79.61 | $81.08 | 33128 |
| 2023-07-12 | 79.46 | $80.79 | 24711 |
| 2023-07-11 | 79.33 | $80.41 | 208105 |
| 2023-07-10 | 79.23 | $79.23 | 63300 |
| 2023-07-07 | 79.25 | $79.14 | 41635 |
| 2023-07-06 | 79.28 | $78.88 | 178121 |
| 2023-07-05 | 79.34 | $79.92 | 42543 |
| 2023-07-03 | 79.29 | $80.08 | 29500 |
| 2023-06-30 | 79.21 | $79.57 | 58712 |
| 2023-06-29 | 79.17 | $79.15 | 44800 |
| 2023-06-28 | 79.15 | $78.42 | 111800 |
| 2023-06-27 | 79.20 | $78.54 | 67900 |
| 2023-06-26 | 79.23 | $78.22 | 44900 |
| 2023-06-23 | 79.28 | $77.95 | 25010 |
| 2023-06-22 | 79.36 | $78.73 | 24500 |
| 2023-06-21 | 79.36 | $79.50 | 44849 |
| 2023-06-20 | 79.29 | $79.49 | 39300 |
| 2023-06-16 | 79.21 | $80.63 | 37538 |
| 2023-06-15 | 79.01 | $80.61 | 37500 |
| 2023-06-14 | 78.81 | $79.65 | 63200 |
| 2023-06-13 | 78.68 | $80.32 | 127816 |
| 2023-06-12 | 78.48 | $79.75 | 84800 |
| 2023-06-09 | 78.33 | $79.83 | 64700 |
| 2023-06-08 | 78.16 | $80.13 | 101600 |
| 2023-06-07 | 77.95 | $80.22 | 180124 |
| 2023-06-06 | 77.74 | $78.76 | 91346 |
| 2023-06-05 | 77.66 | $77.97 | 49235 |
| 2023-06-02 | 77.67 | $78.41 | 125800 |
| 2023-06-01 | 77.64 | $76.47 | 99500 |
| 2023-05-31 | 77.80 | $76.29 | 49700 |
| 2023-05-30 | 77.99 | $76.82 | 62000 |
| 2023-05-26 | 78.16 | $77.07 | 62942 |
| 2023-05-25 | 78.33 | $76.78 | 74508 |
| 2023-05-24 | 78.55 | $77.71 | 90600 |
| 2023-05-23 | 78.70 | $78.82 | 73700 |
| 2023-05-22 | 78.76 | $78.69 | 40300 |
| 2023-05-19 | 78.85 | $78.41 | 69000 |
| 2023-05-18 | 78.98 | $78.49 | 112700 |
| 2023-05-17 | 79.13 | $78.24 | 64046 |
| 2023-05-16 | 79.34 | $77.08 | 203700 |
| 2023-05-15 | 79.68 | $78.46 | 97116 |
| 2023-05-12 | 79.92 | $78.26 | 70700 |
| 2023-05-11 | 80.20 | $78.14 | 426900 |
| 2023-05-10 | 80.52 | $78.83 | 69200 |
| 2023-05-09 | 80.79 | $79.11 | 118600 |
| 2023-05-08 | 81.06 | $79.43 | 57900 |
| 2023-05-05 | 81.32 | $79.68 | 209724 |
| 2023-05-04 | 81.56 | $78.04 | 81542 |
| 2023-05-03 | 81.99 | $78.98 | 33800 |
| 2023-05-02 | 82.34 | $79.83 | 86014 |
| 2023-05-01 | 82.63 | $81.87 | 48840 |
| 2023-04-28 | 82.72 | $82.31 | 72745 |
| 2023-04-27 | 82.77 | $81.52 | 68500 |
| 2023-04-26 | 82.89 | $81.06 | 70000 |
| 2023-04-25 | 83.05 | $81.96 | 192230 |
| 2023-04-24 | 83.11 | $82.92 | 92416 |
| 2023-04-21 | 83.07 | $82.82 | 31000 |
| 2023-04-20 | 83.02 | $82.77 | 66626 |
| 2023-04-19 | 82.95 | $83.88 | 27236 |
| 2023-04-18 | 82.77 | $83.76 | 137700 |
| 2023-04-17 | 82.58 | $83.85 | 49501 |
| 2023-04-14 | 82.36 | $83.45 | 58100 |
| 2023-04-13 | 82.16 | $83.71 | 292215 |
| 2023-04-12 | 81.93 | $83.30 | 200901 |
| 2023-04-11 | 81.72 | $83.63 | 41512 |
| 2023-04-10 | 81.46 | $83.10 | 40000 |
| 2023-04-06 | 81.24 | $82.74 | 42100 |
| 2023-04-05 | 81.06 | $82.82 | 38211 |
| 2023-04-04 | 80.88 | $82.26 | 62400 |
| 2023-04-03 | 80.77 | $82.92 | 36448 |
| 2023-03-31 | 80.60 | $82.27 | 101515 |
| 2023-03-30 | 80.52 | $81.34 | 39340 |
| 2023-03-29 | 80.55 | $81.11 | 52759 |
| 2023-03-28 | 80.61 | $80.21 | 34122 |
| 2023-03-27 | 80.79 | $79.79 | 135946 |
| 2023-03-24 | 81.03 | $79.70 | 71331 |
| 2023-03-23 | 81.31 | $78.69 | 111534 |
| 2023-03-22 | 81.72 | $79.31 | 35236 |
| 2023-03-21 | 82.10 | $81.25 | 67000 |
| 2023-03-20 | 82.33 | $80.21 | 44800 |
| 2023-03-17 | 82.68 | $78.94 | 72730 |
| 2023-03-16 | 83.21 | $80.54 | 184800 |
| 2023-03-15 | 83.61 | $79.82 | 99099 |
| 2023-03-14 | 84.13 | $81.14 | 46200 |
| 2023-03-13 | 84.56 | $80.27 | 550469 |
| 2023-03-10 | 85.11 | $81.53 | 193209 |
| 2023-03-09 | 85.56 | $82.78 | 57300 |
| 2023-03-08 | 85.92 | $84.50 | 39319 |
| 2023-03-07 | 86.14 | $84.62 | 34326 |
| 2023-03-06 | 86.36 | $86.12 | 82826 |
| 2023-03-03 | 86.45 | $86.38 | 22522 |
| 2023-03-02 | 86.53 | $85.24 | 34110 |
| 2023-03-01 | 86.73 | $84.95 | 112323 |
| 2023-02-28 | 86.98 | $85.12 | 66538 |
| 2023-02-27 | 87.23 | $85.61 | 50600 |
| 2023-02-24 | 87.44 | $85.78 | 42143 |
| 2023-02-23 | 87.65 | $86.10 | 40737 |
| 2023-02-22 | 87.83 | $85.81 | 35028 |
| 2023-02-21 | 88.05 | $86.26 | 32675 |
| 2023-02-17 | 88.24 | $87.78 | 58100 |
| 2023-02-16 | 88.27 | $87.85 | 61527 |
| 2023-02-15 | 88.30 | $88.43 | 40500 |
| 2023-02-14 | 88.26 | $88.57 | 55009 |
| 2023-02-13 | 88.20 | $89.01 | 67800 |
| 2023-02-10 | 88.10 | $88.26 | 36900 |
| 2023-02-09 | 88.08 | $87.05 | 35600 |
| 2023-02-08 | 88.17 | $87.76 | 159724 |
| 2023-02-07 | 88.20 | $88.67 | 183400 |
| 2023-02-06 | 88.13 | $88.16 | 69500 |
| 2023-02-03 | 88.11 | $88.59 | 63200 |
| 2023-02-02 | 88.04 | $89.17 | 83321 |
| 2023-02-01 | 87.90 | $88.95 | 647903 |
| 2023-01-31 | 87.77 | $88.68 | 602200 |
| 2023-01-30 | 87.65 | $87.40 | 45681 |
| 2023-01-27 | 87.64 | $88.14 | 60546 |
| 2023-01-26 | 87.55 | $88.34 | 52549 |
| 2023-01-25 | 87.44 | $87.87 | 85833 |
| 2023-01-24 | 87.35 | $87.56 | 50415 |
| 2023-01-23 | 87.30 | $87.86 | 309200 |
| 2023-01-20 | 87.20 | $87.40 | 80500 |
| 2023-01-19 | 87.14 | $86.30 | 51127 |
| 2023-01-18 | 87.17 | $86.37 | 114200 |
| 2023-01-17 | 87.20 | $88.20 | 248408 |
| 2023-01-13 | 87.04 | $88.55 | 85114 |
| 2023-01-12 | 86.84 | $88.52 | 55532 |
| 2023-01-11 | 86.65 | $88.19 | 81205 |
| 2023-01-10 | 86.48 | $87.77 | 117911 |
| 2023-01-09 | 86.35 | $87.41 | 129400 |
| 2023-01-06 | 86.25 | $88.00 | 94400 |
| 2023-01-05 | 86.10 | $86.08 | 76610 |
| 2023-01-04 | 86.13 | $86.53 | 137720 |
| 2023-01-03 | 86.12 | $85.72 | 126732 |
| 2022-12-30 | 86.21 | $86.06 | 95800 |
| 2022-12-29 | 86.28 | $86.19 | 247403 |
| 2022-12-28 | 86.35 | $85.19 | 102322 |
| 2022-12-27 | 86.53 | $86.48 | 127710 |
| 2022-12-23 | 86.60 | $86.15 | 84242 |
| 2022-12-22 | 86.70 | $85.71 | 258700 |
| 2022-12-21 | 86.86 | $86.26 | 104800 |
| 2022-12-20 | 86.98 | $85.14 | 108324 |
| 2022-12-19 | 87.22 | $84.88 | 58200 |
| 2022-12-16 | 87.49 | $85.29 | 147500 |
| 2022-12-15 | 87.73 | $86.45 | 70000 |
| 2022-12-14 | 87.86 | $87.86 | 88700 |
| 2022-12-13 | 87.85 | $88.23 | 163902 |
| 2022-12-12 | 87.80 | $87.79 | 72712 |
| 2022-12-09 | 87.79 | $86.62 | 48700 |
| 2022-12-08 | 87.89 | $87.45 | 79700 |
| 2022-12-07 | 87.89 | $86.98 | 183004 |
| 2022-12-06 | 87.94 | $86.87 | 59220 |
| 2022-12-05 | 87.99 | $87.87 | 114636 |
| 2022-12-02 | 87.93 | $89.39 | 99443 |
| 2022-12-01 | 87.71 | $89.35 | 125000 |
| 2022-11-30 | 87.46 | $89.23 | 203900 |
| 2022-11-29 | 87.20 | $87.85 | 71400 |
| 2022-11-28 | 87.06 | $87.39 | 318500 |
| 2022-11-25 | 86.95 | $88.60 | 27347 |
| 2022-11-23 | 86.71 | $88.34 | 60413 |
| 2022-11-22 | 86.47 | $88.62 | 84000 |
| 2022-11-21 | 86.17 | $87.37 | 365726 |
| 2022-11-18 | 85.96 | $87.26 | 190126 |
| 2022-11-17 | 85.74 | $86.57 | 41100 |
| 2022-11-16 | 85.55 | $86.54 | 99914 |
| 2022-11-15 | 85.33 | $87.02 | 107041 |
| 2022-11-14 | 85.03 | $86.79 | 38130 |
| 2022-11-11 | 84.72 | $87.10 | 95608 |
| 2022-11-10 | 84.35 | $86.79 | 172300 |
| 2022-11-09 | 83.97 | $84.42 | 54302 |
| 2022-11-08 | 83.78 | $86.09 | 132735 |
| 2022-11-07 | 83.39 | $85.52 | 94300 |
| 2022-11-04 | 83.03 | $85.08 | 99900 |
| 2022-11-03 | 82.66 | $83.88 | 85343 |
| 2022-11-02 | 82.40 | $83.92 | 75816 |
| 2022-11-01 | 82.11 | $85.46 | 83401 |
| 2022-10-31 | 81.64 | $85.10 | 114138 |
| 2022-10-28 | 81.18 | $85.30 | 154900 |
| 2022-10-27 | 80.65 | $83.58 | 152300 |
| 2022-10-26 | 80.26 | $83.33 | 74700 |
| 2022-10-25 | 79.86 | $82.58 | 45482 |
| 2022-10-24 | 79.51 | $82.05 | 148600 |
| 2022-10-21 | 79.18 | $81.06 | 46519 |
| 2022-10-20 | 78.94 | $79.42 | 83000 |
| 2022-10-19 | 78.85 | $80.22 | 62500 |
| 2022-10-18 | 78.70 | $80.53 | 53408 |
| 2022-10-17 | 78.52 | $79.70 | 67322 |
| 2022-10-14 | 78.43 | $78.69 | 63213 |
| 2022-10-13 | 78.45 | $79.93 | 130100 |
| 2022-10-12 | 78.38 | $77.60 | 100600 |
| 2022-10-11 | 78.54 | $77.90 | 65900 |
| 2022-10-10 | 78.71 | $77.72 | 61100 |
| 2022-10-07 | 78.93 | $77.98 | 69200 |
| 2022-10-06 | 79.15 | $79.13 | 76807 |
| 2022-10-05 | 79.29 | $80.00 | 95313 |
| 2022-10-04 | 79.36 | $80.08 | 79432 |
| 2022-10-03 | 79.43 | $77.99 | 62255 |
| 2022-09-30 | 79.73 | $75.81 | 58020 |
| 2022-09-29 | 80.26 | $76.94 | 77400 |
| 2022-09-28 | 80.72 | $78.11 | 124320 |
| 2022-09-27 | 81.09 | $76.54 | 58900 |
| 2022-09-26 | 81.64 | $76.90 | 68936 |
| 2022-09-23 | 82.21 | $78.56 | 158300 |
| 2022-09-22 | 82.65 | $80.65 | 94000 |
| 2022-09-21 | 82.92 | $80.80 | 546000 |
| 2022-09-20 | 83.20 | $81.77 | 46312 |
| 2022-09-19 | 83.40 | $82.57 | 38312 |
| 2022-09-16 | 83.55 | $82.29 | 87832 |
| 2022-09-15 | 83.75 | $82.60 | 80772 |
| 2022-09-14 | 83.95 | $83.25 | 53100 |
| 2022-09-13 | 84.09 | $82.80 | 172212 |
| 2022-09-12 | 84.30 | $85.45 | 48617 |
| 2022-09-09 | 84.26 | $84.69 | 72300 |
| 2022-09-08 | 84.30 | $83.63 | 72936 |
| 2022-09-07 | 84.45 | $83.16 | 90500 |
| 2022-09-06 | 84.64 | $82.27 | 102400 |
| 2022-09-02 | 84.93 | $82.65 | 88030 |
| 2022-09-01 | 85.18 | $83.05 | 87700 |
| 2022-08-31 | 85.40 | $82.81 | 46100 |
| 2022-08-30 | 85.64 | $83.44 | 45847 |
| 2022-08-29 | 85.83 | $84.68 | 43700 |
| 2022-08-26 | 85.90 | $84.87 | 80129 |
| 2022-08-25 | 85.95 | $86.54 | 40909 |
| 2022-08-24 | 85.83 | $86.13 | 55836 |
| 2022-08-23 | 85.74 | $86.01 | 43200 |
| 2022-08-22 | 85.64 | $85.85 | 55903 |
| 2022-08-19 | 85.55 | $86.90 | 28800 |
| 2022-08-18 | 85.33 | $87.12 | 38861 |
| 2022-08-17 | 85.06 | $86.76 | 116200 |
| 2022-08-16 | 84.81 | $86.99 | 35300 |
| 2022-08-15 | 84.51 | $86.66 | 45500 |
| 2022-08-12 | 84.22 | $86.71 | 47300 |
| 2022-08-11 | 83.90 | $85.69 | 53411 |
| 2022-08-10 | 83.66 | $85.08 | 80900 |
| 2022-08-09 | 83.45 | $84.14 | 46500 |
| 2022-08-08 | 83.32 | $83.59 | 141028 |
| 2022-08-05 | 83.24 | $83.28 | 39200 |
| 2022-08-04 | 83.18 | $83.07 | 52405 |
| 2022-08-03 | 83.13 | $83.98 | 29506 |
| 2022-08-02 | 82.99 | $84.03 | 35426 |
| 2022-08-01 | 82.84 | $84.65 | 52000 |
| 2022-07-29 | 82.62 | $85.06 | 56205 |
| 2022-07-28 | 82.35 | $84.07 | 59800 |
| 2022-07-27 | 82.16 | $83.43 | 52100 |
| 2022-07-26 | 82.04 | $82.85 | 23900 |
| 2022-07-25 | 81.97 | $82.70 | 35614 |
| 2022-07-22 | 81.93 | $81.96 | 105641 |
| 2022-07-21 | 81.95 | $82.10 | 97735 |
| 2022-07-20 | 81.95 | $82.19 | 48900 |
| 2022-07-19 | 81.95 | $82.63 | 58445 |
| 2022-07-18 | 81.89 | $81.14 | 46447 |
| 2022-07-15 | 81.98 | $81.58 | 63800 |
| 2022-07-14 | 82.02 | $80.35 | 112000 |
| 2022-07-13 | 82.20 | $81.15 | 73240 |
| 2022-07-12 | 82.31 | $81.72 | 53200 |
| 2022-07-11 | 82.39 | $82.09 | 98536 |
| 2022-07-08 | 82.47 | $82.29 | 44639 |
| 2022-07-07 | 82.56 | $82.46 | 245604 |
| 2022-07-06 | 82.67 | $81.74 | 101743 |
| 2022-07-05 | 82.89 | $81.97 | 46828 |
| 2022-07-01 | 83.13 | $83.32 | 56840 |
| 2022-06-30 | 83.27 | $82.29 | 90121 |
| 2022-06-29 | 83.54 | $82.73 | 68318 |
| 2022-06-28 | 83.80 | $83.42 | 83700 |
| 2022-06-27 | 84.04 | $83.68 | 66500 |
| 2022-06-24 | 84.28 | $83.05 | 56300 |
| 2022-06-23 | 84.61 | $81.79 | 201926 |
| 2022-06-22 | 85.09 | $81.55 | 95400 |
| 2022-06-21 | 85.63 | $82.27 | 112044 |
| 2022-06-17 | 86.12 | $80.00 | 181800 |
| 2022-06-16 | 86.85 | $80.91 | 115607 |
| 2022-06-15 | 87.53 | $82.82 | 83329 |
| 2022-06-14 | 88.06 | $82.93 | 98000 |
| 2022-06-13 | 88.61 | $83.46 | 170824 |
| 2022-06-10 | 89.12 | $86.63 | 87048 |
| 2022-06-09 | 89.33 | $87.95 | 83711 |
| 2022-06-08 | 89.40 | $89.77 | 59435 |
| 2022-06-07 | 89.28 | $90.88 | 91902 |
| 2022-06-06 | 89.04 | $89.71 | 206300 |
| 2022-06-03 | 88.89 | $89.72 | 65305 |
| 2022-06-02 | 88.74 | $89.90 | 84400 |
| 2022-06-01 | 88.56 | $89.74 | 188217 |
| 2022-05-31 | 88.38 | $89.94 | 141200 |
| 2022-05-27 | 88.16 | $90.83 | 82171 |
| 2022-05-26 | 87.83 | $90.02 | 143700 |
| 2022-05-25 | 87.57 | $89.57 | 233022 |
| 2022-05-24 | 87.34 | $88.59 | 148700 |
| 2022-05-23 | 87.19 | $88.03 | 162300 |
| 2022-05-20 | 87.10 | $86.83 | 126600 |
| 2022-05-19 | 87.12 | $86.37 | 194513 |
| 2022-05-18 | 87.21 | $87.39 | 81600 |
| 2022-05-17 | 87.23 | $89.42 | 133010 |
| 2022-05-16 | 87.05 | $88.24 | 107300 |
| 2022-05-13 | 86.99 | $87.40 | 181500 |
| 2022-05-12 | 87.03 | $86.26 | 350100 |
| 2022-05-11 | 87.19 | $85.85 | 194127 |
| 2022-05-10 | 87.41 | $85.63 | 85300 |
| 2022-05-09 | 87.67 | $86.19 | 102356 |
| 2022-05-06 | 87.90 | $88.04 | 75700 |
| 2022-05-05 | 87.96 | $87.46 | 72520 |
| 2022-05-04 | 88.08 | $88.78 | 93422 |
| 2022-05-03 | 88.07 | $86.53 | 115749 |
| 2022-05-02 | 88.29 | $85.46 | 133800 |
| 2022-04-29 | 88.62 | $85.52 | 97339 |
| 2022-04-28 | 88.96 | $88.01 | 155300 |
| 2022-04-27 | 89.07 | $86.76 | 131700 |
| 2022-04-26 | 89.31 | $86.73 | 47500 |
| 2022-04-25 | 89.56 | $87.71 | 88961 |
| 2022-04-22 | 89.71 | $88.47 | 122144 |
| 2022-04-21 | 89.80 | $90.51 | 82400 |
| 2022-04-20 | 89.67 | $91.19 | 99633 |
| 2022-04-19 | 89.46 | $90.43 | 81419 |
| 2022-04-18 | 89.31 | $90.05 | 90243 |
| 2022-04-14 | 89.17 | $90.20 | 42934 |
| 2022-04-13 | 89.01 | $89.95 | 60105 |
| 2022-04-12 | 88.85 | $89.62 | 83500 |
| 2022-04-11 | 88.70 | $89.52 | 70700 |
| 2022-04-08 | 88.53 | $90.48 | 52200 |
| 2022-04-07 | 88.26 | $89.76 | 96000 |
| 2022-04-06 | 88.02 | $89.12 | 77400 |
| 2022-04-05 | 87.84 | $88.17 | 34537 |
| 2022-04-04 | 87.73 | $88.52 | 55400 |
| 2022-04-01 | 87.57 | $88.73 | 47233 |
| 2022-03-31 | 87.38 | $88.09 | 69728 |
| 2022-03-30 | 87.25 | $88.81 | 25700 |
| 2022-03-29 | 87.03 | $88.72 | 97700 |
| 2022-03-28 | 86.80 | $88.28 | 138749 |
| 2022-03-25 | 86.59 | $88.78 | 55032 |
| 2022-03-24 | 86.33 | $87.81 | 105200 |
| 2022-03-23 | 86.12 | $87.16 | 55100 |
| 2022-03-22 | 85.97 | $87.51 | 67212 |
| 2022-03-21 | 85.76 | $87.37 | 97818 |
| 2022-03-18 | 85.56 | $86.61 | 30142 |
| 2022-03-17 | 85.42 | $86.59 | 99408 |
| 2022-03-16 | 85.28 | $85.55 | 100200 |
| 2022-03-15 | 85.23 | $85.10 | 44800 |
| 2022-03-14 | 85.22 | $85.01 | 45900 |
| 2022-03-11 | 85.23 | $85.24 | 41800 |
| 2022-03-10 | 85.21 | $85.63 | 49600 |
| 2022-03-09 | 85.16 | $85.36 | 62300 |
| 2022-03-08 | 85.14 | $85.13 | 68100 |
| 2022-03-07 | 85.14 | $85.76 | 196600 |
| 2022-03-04 | 85.08 | $86.71 | 71600 |
| 2022-03-03 | 84.92 | $86.37 | 53420 |
| 2022-03-02 | 84.80 | $85.93 | 64739 |
| 2022-03-01 | 84.71 | $84.19 | 44800 |
| 2022-02-28 | 84.79 | $84.91 | 50200 |
| 2022-02-25 | 84.81 | $85.23 | 103744 |
| 2022-02-24 | 84.78 | $82.52 | 66224 |
| 2022-02-23 | 85.02 | $83.68 | 38303 |
| 2022-02-22 | 85.15 | $84.15 | 40800 |
| 2022-02-18 | 85.23 | $84.89 | 39751 |
| 2022-02-17 | 85.23 | $84.98 | 47649 |
| 2022-02-16 | 85.22 | $85.42 | 41745 |
| 2022-02-15 | 85.16 | $85.03 | 56338 |
| 2022-02-14 | 85.14 | $84.73 | 70100 |
| 2022-02-11 | 85.16 | $85.44 | 51713 |
| 2022-02-10 | 85.11 | $85.12 | 56000 |
| 2022-02-09 | 85.09 | $86.13 | 72200 |
| 2022-02-08 | 84.98 | $85.85 | 69200 |
| 2022-02-07 | 84.89 | $85.83 | 79924 |
| 2022-02-04 | 84.79 | $85.46 | 49114 |
| 2022-02-03 | 84.73 | $85.46 | 137000 |
| 2022-02-02 | 84.65 | $86.09 | 62800 |
| 2022-02-01 | 84.51 | $85.57 | 91108 |
| 2022-01-31 | 84.40 | $84.95 | 24500 |
| 2022-01-28 | 84.35 | $84.56 | 23817 |
| 2022-01-27 | 84.31 | $83.83 | 47300 |
| 2022-01-26 | 84.34 | $83.30 | 36827 |
| 2022-01-25 | 84.42 | $83.74 | 133800 |
| 2022-01-24 | 84.45 | $83.18 | 87425 |
| 2022-01-21 | 84.52 | $83.34 | 46600 |
| 2022-01-20 | 84.58 | $84.20 | 32834 |
| 2022-01-19 | 84.53 | $84.72 | 35718 |
| 2022-01-18 | 84.42 | $85.26 | 46851 |
| 2022-01-14 | 84.23 | $86.03 | 30800 |
| 2022-01-13 | 83.95 | $85.59 | 41106 |
| 2022-01-12 | 83.69 | $85.61 | 20527 |
| 2022-01-11 | 83.40 | $85.71 | 20946 |
| 2022-01-10 | 83.08 | $85.26 | 85504 |
| 2022-01-07 | 82.77 | $85.04 | 85106 |
| 2022-01-06 | 82.46 | $84.18 | 171400 |
| 2022-01-05 | 82.21 | $83.76 | 31626 |
| 2022-01-04 | 81.97 | $83.85 | 41207 |
| 2022-01-03 | 81.71 | $82.95 | 33638 |
| 2021-12-31 | 81.51 | $82.54 | 21491 |
| 2021-12-30 | 81.32 | $82.44 | 22100 |
| 2021-12-29 | 81.12 | $82.40 | 110522 |
| 2021-12-28 | 80.89 | $82.39 | 20000 |
| 2021-12-27 | 80.65 | $82.21 | 31530 |
| 2021-12-23 | 80.41 | $81.84 | 18309 |
| 2021-12-22 | 80.19 | $81.61 | 34013 |
| 2021-12-21 | 79.99 | $81.05 | 43323 |
| 2021-12-20 | 79.83 | $80.47 | 27324 |
| 2021-12-17 | 79.72 | $81.01 | 19619 |
| 2021-12-16 | 79.55 | $82.03 | 60400 |
| 2021-12-15 | 79.28 | $81.01 | 29312 |
| 2021-12-14 | 79.10 | $80.15 | 18300 |
| 2021-12-13 | 79.00 | $80.11 | 19800 |
| 2021-12-10 | 78.90 | $80.00 | 23744 |
| 2021-12-09 | 78.82 | $79.17 | 25404 |
| 2021-12-08 | 78.82 | $79.29 | 30700 |
| 2021-12-07 | 78.81 | $79.52 | 33500 |
| 2021-12-06 | 78.79 | $79.01 | 18400 |
| 2021-12-03 | 78.81 | $78.28 | 14900 |
| 2021-12-02 | 78.91 | $77.78 | 8545 |
| 2021-12-01 | 79.07 | $76.78 | 17031 |
| 2021-11-30 | 79.33 | $77.01 | 24700 |
| 2021-11-29 | 79.59 | $78.82 | 28000 |
| 2021-11-26 | 79.66 | $78.59 | 18200 |
| 2021-11-24 | 79.76 | $79.74 | 13633 |
| 2021-11-23 | 79.74 | $79.82 | 14334 |
| 2021-11-22 | 79.72 | $79.45 | 32929 |
| 2021-11-19 | 79.72 | $78.81 | 29500 |
| 2021-11-18 | 79.79 | $79.37 | 14200 |
| 2021-11-17 | 79.80 | $79.99 | 9800 |
| 2021-11-16 | 79.75 | $80.07 | 12238 |
| 2021-11-15 | 79.69 | $80.53 | 11900 |
| 2021-11-12 | 79.58 | $80.30 | 19200 |
| 2021-11-11 | 79.48 | $80.30 | 36720 |
| 2021-11-10 | 79.37 | $80.21 | 33033 |
| 2021-11-09 | 79.26 | $79.85 | 18000 |
| 2021-11-08 | 79.18 | $79.90 | 14626 |
| 2021-11-05 | 79.08 | $80.19 | 23427 |
| 2021-11-04 | 78.94 | $79.12 | 11500 |
| 2021-11-03 | 78.90 | $79.84 | 17835 |
| 2021-11-02 | 78.79 | $79.29 | 13637 |
| 2021-11-01 | 78.72 | $78.85 | 25500 |
| 2021-10-29 | 78.69 | $78.36 | 17200 |
| 2021-10-28 | 78.70 | $78.58 | 25200 |
| 2021-10-27 | 78.69 | $78.13 | 17000 |
| 2021-10-26 | 78.71 | $79.24 | 9131 |
| 2021-10-25 | 78.63 | $78.99 | 13800 |
| 2021-10-22 | 78.57 | $79.38 | 14006 |
| 2021-10-21 | 78.47 | $79.22 | 9700 |
| 2021-10-20 | 78.38 | $79.62 | 23200 |
| 2021-10-19 | 78.24 | $78.74 | 11929 |
| 2021-10-18 | 78.18 | $78.39 | 15300 |
| 2021-10-15 | 78.15 | $78.88 | 13810 |
| 2021-10-14 | 78.07 | $78.82 | 16343 |
| 2021-10-13 | 78.00 | $77.80 | 12115 |
| 2021-10-12 | 78.04 | $77.57 | 17120 |
| 2021-10-11 | 78.11 | $77.89 | 14834 |
| 2021-10-08 | 78.15 | $78.37 | 14000 |
| 2021-10-07 | 78.15 | $78.45 | 10900 |
| 2021-10-06 | 78.15 | $78.18 | 19232 |
| 2021-10-05 | 78.18 | $78.09 | 9644 |
| 2021-10-04 | 78.23 | $77.77 | 17500 |
| 2021-10-01 | 78.33 | $77.75 | 37836 |
| 2021-09-30 | 78.44 | $76.98 | 13600 |
| 2021-09-29 | 78.64 | $78.45 | 36639 |
| 2021-09-28 | 78.72 | $77.91 | 45200 |
| 2021-09-27 | 78.86 | $78.83 | 20700 |
| 2021-09-24 | 78.92 | $78.32 | 24827 |
| 2021-09-23 | 79.03 | $78.68 | 9337 |
| 2021-09-22 | 79.12 | $77.82 | 25145 |
| 2021-09-21 | 79.31 | $77.40 | 10100 |
| 2021-09-20 | 79.55 | $77.68 | 21702 |
| 2021-09-17 | 79.77 | $78.65 | 19512 |
| 2021-09-16 | 79.91 | $79.23 | 15043 |
| 2021-09-15 | 79.99 | $79.68 | 32600 |
| 2021-09-14 | 80.04 | $78.83 | 14000 |
| 2021-09-13 | 80.18 | $79.47 | 19601 |
| 2021-09-10 | 80.27 | $79.16 | 13900 |
| 2021-09-09 | 80.39 | $79.70 | 9600 |
| 2021-09-08 | 80.46 | $80.20 | 7400 |
| 2021-09-07 | 80.48 | $80.01 | 19400 |
| 2021-09-03 | 80.52 | $80.88 | 12600 |
| 2021-09-02 | 80.47 | $81.05 | 8447 |
| 2021-09-01 | 80.39 | $80.43 | 15100 |
| 2021-08-31 | 80.37 | $80.74 | 22000 |
| 2021-08-30 | 80.30 | $80.59 | 16319 |
| 2021-08-27 | 80.25 | $80.61 | 12700 |
| 2021-08-26 | 80.18 | $80.07 | 6900 |
| 2021-08-25 | 80.16 | $80.44 | 11400 |
| 2021-08-24 | 80.10 | $80.34 | 9600 |
| 2021-08-23 | 80.04 | $80.48 | 8849 |
| 2021-08-20 | 79.96 | $80.23 | 8306 |
| 2021-08-19 | 79.90 | $79.70 | 8700 |
| 2021-08-18 | 79.87 | $79.83 | 20630 |
| 2021-08-17 | 79.83 | $80.89 | 16300 |
| 2021-08-16 | 79.68 | $80.98 | 47048 |
| 2021-08-13 | 79.50 | $80.85 | 10500 |
| 2021-08-12 | 79.31 | $80.50 | 21100 |
| 2021-08-11 | 79.16 | $80.32 | 10400 |
| 2021-08-10 | 79.01 | $80.03 | 40700 |
| 2021-08-09 | 78.88 | $79.32 | 12405 |
| 2021-08-06 | 78.81 | $79.36 | 27200 |
| 2021-08-05 | 78.74 | $79.05 | 18630 |
| 2021-08-04 | 78.68 | $78.59 | 15507 |
| 2021-08-03 | 78.67 | $79.59 | 18942 |
| 2021-08-02 | 78.56 | $78.79 | 13919 |
| 2021-07-30 | 78.52 | $78.80 | 21403 |
| 2021-07-29 | 78.48 | $79.32 | 19600 |
| 2021-07-28 | 78.39 | $78.86 | 26748 |
| 2021-07-27 | 78.33 | $78.95 | 9400 |
| 2021-07-26 | 78.26 | $78.73 | 16931 |
| 2021-07-23 | 78.22 | $78.68 | 17409 |
| 2021-07-22 | 78.17 | $78.17 | 109600 |
| 2021-07-21 | 78.17 | $78.33 | 14800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.65
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.81
Average
89.66
Maximum
115.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.65 | $116.40 | 20652 |
| 2026-07-16 | 115.38 | $116.97 | 19900 |
| 2026-07-15 | 114.93 | $114.61 | 19710 |
| 2026-07-14 | 114.90 | $114.00 | 13003 |
| 2026-07-13 | 115.00 | $115.19 | 20800 |
| 2026-07-10 | 114.85 | $114.86 | 13420 |
| 2026-07-09 | 114.75 | $114.29 | 16100 |
| 2026-07-08 | 114.74 | $114.43 | 21000 |
| 2026-07-07 | 114.69 | $115.64 | 24229 |
| 2026-07-06 | 114.38 | $115.02 | 16146 |
| 2026-07-02 | 114.14 | $115.07 | 12055 |
| 2026-07-01 | 113.85 | $113.88 | 16500 |
| 2026-06-30 | 113.76 | $113.68 | 18800 |
| 2026-06-29 | 113.70 | $114.41 | 19900 |
| 2026-06-26 | 113.46 | $114.46 | 24041 |
| 2026-06-25 | 113.17 | $113.87 | 20400 |
| 2026-06-24 | 112.96 | $113.07 | 17500 |
| 2026-06-23 | 112.88 | $113.19 | 16131 |
| 2026-06-22 | 112.76 | $112.28 | 17219 |
| 2026-06-18 | 112.80 | $111.67 | 16600 |
| 2026-06-17 | 112.98 | $111.75 | 19300 |
| 2026-06-16 | 113.17 | $113.50 | 18400 |
| 2026-06-15 | 113.02 | $113.41 | 31029 |
| 2026-06-12 | 112.85 | $114.55 | 14712 |
| 2026-06-11 | 112.42 | $113.39 | 19923 |
| 2026-06-10 | 112.15 | $112.76 | 31513 |
| 2026-06-09 | 111.98 | $112.40 | 16100 |
| 2026-06-08 | 111.85 | $111.39 | 20000 |
| 2026-06-05 | 111.91 | $111.87 | 26046 |
| 2026-06-04 | 111.88 | $111.67 | 20700 |
| 2026-06-03 | 111.88 | $110.45 | 17100 |
| 2026-06-02 | 112.13 | $111.20 | 18000 |
| 2026-06-01 | 112.27 | $110.37 | 16543 |
| 2026-05-29 | 112.60 | $111.91 | 23800 |
| 2026-05-28 | 112.65 | $112.63 | 20105 |
| 2026-05-27 | 112.56 | $112.89 | 23963 |
| 2026-05-26 | 112.39 | $112.78 | 29548 |
| 2026-05-22 | 112.21 | $113.67 | 23911 |
| 2026-05-21 | 111.81 | $112.73 | 16800 |
| 2026-05-20 | 111.54 | $112.16 | 21839 |
| 2026-05-19 | 111.35 | $111.92 | 26047 |
| 2026-05-18 | 111.17 | $111.60 | 20500 |
| 2026-05-15 | 111.02 | $110.58 | 20900 |
| 2026-05-14 | 111.07 | $111.50 | 16817 |
| 2026-05-13 | 110.93 | $110.88 | 25522 |
| 2026-05-12 | 110.89 | $110.91 | 25800 |
| 2026-05-11 | 110.84 | $110.19 | 29900 |
| 2026-05-08 | 110.93 | $110.17 | 33300 |
| 2026-05-07 | 111.03 | $110.50 | 30812 |
| 2026-05-06 | 111.08 | $111.32 | 96100 |
| 2026-05-05 | 110.96 | $111.38 | 20100 |
| 2026-05-04 | 110.81 | $110.89 | 32300 |
| 2026-05-01 | 110.73 | $111.64 | 27920 |
| 2026-04-30 | 110.48 | $111.93 | 27800 |
| 2026-04-29 | 110.12 | $109.88 | 24414 |
| 2026-04-28 | 110.14 | $110.15 | 28200 |
| 2026-04-27 | 110.10 | $109.46 | 38300 |
| 2026-04-24 | 110.19 | $110.12 | 27100 |
| 2026-04-23 | 110.16 | $111.47 | 28627 |
| 2026-04-22 | 109.84 | $109.72 | 19828 |
| 2026-04-21 | 109.84 | $109.79 | 27000 |
| 2026-04-20 | 109.82 | $110.68 | 23100 |
| 2026-04-17 | 109.60 | $110.73 | 36500 |
| 2026-04-16 | 109.34 | $109.85 | 24904 |
| 2026-04-15 | 109.22 | $109.27 | 21224 |
| 2026-04-14 | 109.21 | $109.69 | 33500 |
| 2026-04-13 | 109.10 | $109.63 | 23111 |
| 2026-04-10 | 108.99 | $109.58 | 30014 |
| 2026-04-09 | 108.87 | $110.59 | 26742 |
| 2026-04-08 | 108.52 | $110.09 | 27021 |
| 2026-04-07 | 108.23 | $108.70 | 47040 |
| 2026-04-06 | 108.18 | $109.06 | 27000 |
| 2026-04-02 | 108.05 | $108.69 | 35600 |
| 2026-04-01 | 107.98 | $108.63 | 102638 |
| 2026-03-31 | 107.91 | $109.22 | 28200 |
| 2026-03-30 | 107.71 | $108.24 | 54248 |
| 2026-03-27 | 107.70 | $107.65 | 59900 |
| 2026-03-26 | 107.81 | $107.93 | 56430 |
| 2026-03-25 | 107.88 | $108.15 | 18827 |
| 2026-03-24 | 107.92 | $107.78 | 31837 |
| 2026-03-23 | 108.05 | $107.04 | 43400 |
| 2026-03-20 | 108.37 | $106.14 | 89828 |
| 2026-03-19 | 108.93 | $107.00 | 31898 |
| 2026-03-18 | 109.40 | $107.24 | 25006 |
| 2026-03-17 | 109.90 | $109.13 | 24730 |
| 2026-03-16 | 110.09 | $108.92 | 24600 |
| 2026-03-13 | 110.34 | $108.38 | 24509 |
| 2026-03-12 | 110.75 | $108.17 | 29504 |
| 2026-03-11 | 111.28 | $108.59 | 28300 |
| 2026-03-10 | 111.79 | $108.99 | 35435 |
| 2026-03-09 | 112.30 | $109.54 | 29327 |
| 2026-03-06 | 112.77 | $109.98 | 23707 |
| 2026-03-05 | 113.21 | $110.74 | 22749 |
| 2026-03-04 | 113.56 | $111.99 | 24003 |
| 2026-03-03 | 113.69 | $111.86 | 66500 |
| 2026-03-02 | 113.86 | $112.81 | 33100 |
| 2026-02-27 | 113.84 | $112.73 | 25000 |
| 2026-02-26 | 113.82 | $112.69 | 19900 |
| 2026-02-25 | 113.79 | $112.64 | 29600 |
| 2026-02-24 | 113.76 | $112.50 | 17439 |
| 2026-02-23 | 113.74 | $112.68 | 21800 |
| 2026-02-20 | 113.66 | $113.13 | 17513 |
| 2026-02-19 | 113.46 | $112.87 | 27927 |
| 2026-02-18 | 113.27 | $112.96 | 22545 |
| 2026-02-17 | 113.00 | $112.94 | 23447 |
| 2026-02-13 | 112.69 | $113.43 | 32140 |
| 2026-02-12 | 112.20 | $112.67 | 56818 |
| 2026-02-11 | 111.78 | $113.27 | 167000 |
| 2026-02-10 | 111.15 | $112.44 | 49108 |
| 2026-02-09 | 110.58 | $111.94 | 30004 |
| 2026-02-06 | 110.01 | $112.33 | 38000 |
| 2026-02-05 | 109.25 | $111.02 | 64200 |
| 2026-02-04 | 108.63 | $111.01 | 64205 |
| 2026-02-03 | 107.91 | $109.59 | 114319 |
| 2026-02-02 | 107.36 | $108.74 | 42300 |
| 2026-01-30 | 106.88 | $108.03 | 41400 |
| 2026-01-29 | 106.48 | $106.71 | 72900 |
| 2026-01-28 | 106.27 | $106.08 | 21201 |
| 2026-01-27 | 106.17 | $106.31 | 39320 |
| 2026-01-26 | 105.98 | $106.27 | 34571 |
| 2026-01-23 | 105.77 | $105.77 | 118545 |
| 2026-01-22 | 105.63 | $106.31 | 14400 |
| 2026-01-21 | 105.33 | $106.35 | 50719 |
| 2026-01-20 | 104.98 | $104.82 | 68500 |
| 2026-01-16 | 104.89 | $105.74 | 76717 |
| 2026-01-15 | 104.58 | $105.97 | 21500 |
| 2026-01-14 | 104.16 | $105.61 | 19300 |
| 2026-01-13 | 103.75 | $104.12 | 15600 |
| 2026-01-12 | 103.58 | $104.06 | 18200 |
| 2026-01-09 | 103.40 | $104.19 | 12500 |
| 2026-01-08 | 103.15 | $104.00 | 12000 |
| 2026-01-07 | 102.90 | $102.49 | 21515 |
| 2026-01-06 | 102.92 | $103.34 | 28500 |
| 2026-01-05 | 102.77 | $103.07 | 18200 |
| 2026-01-02 | 102.65 | $102.41 | 18924 |
| 2025-12-31 | 102.64 | $101.82 | 11507 |
| 2025-12-30 | 102.75 | $102.33 | 32840 |
| 2025-12-29 | 102.77 | $102.38 | 18648 |
| 2025-12-26 | 102.77 | $102.42 | 14506 |
| 2025-12-24 | 102.77 | $103.04 | 9400 |
| 2025-12-23 | 102.63 | $102.50 | 19330 |
| 2025-12-22 | 102.58 | $102.72 | 16500 |
| 2025-12-19 | 102.46 | $102.08 | 26813 |
| 2025-12-18 | 102.46 | $102.47 | 15000 |
| 2025-12-17 | 102.38 | $102.73 | 13645 |
| 2025-12-16 | 102.22 | $102.21 | 41723 |
| 2025-12-15 | 102.14 | $103.01 | 18800 |
| 2025-12-12 | 101.88 | $102.48 | 11620 |
| 2025-12-11 | 101.69 | $102.44 | 37300 |
| 2025-12-10 | 101.46 | $101.94 | 24642 |
| 2025-12-09 | 101.31 | $100.63 | 16695 |
| 2025-12-08 | 101.40 | $100.63 | 17724 |
| 2025-12-05 | 101.50 | $101.20 | 10600 |
| 2025-12-04 | 101.50 | $101.62 | 21800 |
| 2025-12-03 | 101.41 | $101.94 | 13024 |
| 2025-12-02 | 101.23 | $101.17 | 59200 |
| 2025-12-01 | 101.18 | $101.79 | 25802 |
| 2025-11-28 | 100.98 | $102.30 | 13442 |
| 2025-11-26 | 100.65 | $102.00 | 23927 |
| 2025-11-25 | 100.33 | $101.61 | 21300 |
| 2025-11-24 | 100.03 | $100.34 | 14300 |
| 2025-11-21 | 99.95 | $100.80 | 33012 |
| 2025-11-20 | 99.76 | $99.37 | 19300 |
| 2025-11-19 | 99.84 | $99.80 | 19615 |
| 2025-11-18 | 99.85 | $100.40 | 24307 |
| 2025-11-17 | 99.73 | $99.80 | 15602 |
| 2025-11-14 | 99.72 | $100.73 | 18400 |
| 2025-11-13 | 99.50 | $100.68 | 15600 |
| 2025-11-12 | 99.27 | $100.95 | 22320 |
| 2025-11-11 | 98.94 | $100.67 | 33400 |
| 2025-11-10 | 98.63 | $99.32 | 26974 |
| 2025-11-07 | 98.54 | $99.05 | 27006 |
| 2025-11-06 | 98.51 | $98.21 | 14627 |
| 2025-11-05 | 98.65 | $98.16 | 17640 |
| 2025-11-04 | 98.83 | $97.67 | 30300 |
| 2025-11-03 | 99.14 | $97.62 | 51000 |
| 2025-10-31 | 99.52 | $98.24 | 25018 |
| 2025-10-30 | 99.82 | $98.39 | 38183 |
| 2025-10-29 | 100.15 | $98.77 | 30000 |
| 2025-10-28 | 100.45 | $99.80 | 22700 |
| 2025-10-27 | 100.58 | $100.91 | 50000 |
| 2025-10-24 | 100.50 | $100.91 | 18800 |
| 2025-10-23 | 100.40 | $100.46 | 12200 |
| 2025-10-22 | 100.39 | $100.73 | 29048 |
| 2025-10-21 | 100.31 | $100.54 | 26500 |
| 2025-10-20 | 100.26 | $100.88 | 34406 |
| 2025-10-17 | 100.13 | $100.16 | 17959 |
| 2025-10-16 | 100.14 | $99.16 | 14700 |
| 2025-10-15 | 100.35 | $100.45 | 17915 |
| 2025-10-14 | 100.33 | $100.56 | 18000 |
| 2025-10-13 | 100.28 | $99.67 | 29404 |
| 2025-10-10 | 100.41 | $99.20 | 23600 |
| 2025-10-09 | 100.66 | $100.18 | 16230 |
| 2025-10-08 | 100.74 | $100.38 | 23352 |
| 2025-10-07 | 100.79 | $100.77 | 8706 |
| 2025-10-06 | 100.77 | $100.52 | 25300 |
| 2025-10-03 | 100.79 | $100.90 | 31200 |
| 2025-10-02 | 100.74 | $100.50 | 25300 |
| 2025-10-01 | 100.76 | $101.16 | 68636 |
| 2025-09-30 | 100.65 | $100.75 | 19018 |
| 2025-09-29 | 100.60 | $100.20 | 26808 |
| 2025-09-26 | 100.66 | $100.59 | 29311 |
| 2025-09-25 | 100.64 | $99.76 | 17200 |
| 2025-09-24 | 100.79 | $100.52 | 51623 |
| 2025-09-23 | 100.81 | $100.69 | 29418 |
| 2025-09-22 | 100.79 | $100.01 | 22300 |
| 2025-09-19 | 100.91 | $100.48 | 24700 |
| 2025-09-18 | 100.95 | $100.66 | 15336 |
| 2025-09-17 | 100.95 | $100.67 | 31800 |
| 2025-09-16 | 100.94 | $100.00 | 22200 |
| 2025-09-15 | 101.08 | $100.25 | 20406 |
| 2025-09-12 | 101.17 | $100.86 | 9700 |
| 2025-09-11 | 101.15 | $101.56 | 12045 |
| 2025-09-10 | 100.98 | $100.39 | 24700 |
| 2025-09-09 | 101.02 | $100.29 | 45020 |
| 2025-09-08 | 101.09 | $100.20 | 13904 |
| 2025-09-05 | 101.17 | $100.57 | 14317 |
| 2025-09-04 | 101.19 | $100.90 | 21300 |
| 2025-09-03 | 101.14 | $100.44 | 50314 |
| 2025-09-02 | 101.17 | $100.92 | 29300 |
| 2025-08-29 | 101.09 | $101.27 | 25700 |
| 2025-08-28 | 100.93 | $100.74 | 27500 |
| 2025-08-27 | 100.84 | $101.11 | 24300 |
| 2025-08-26 | 100.66 | $100.70 | 23507 |
| 2025-08-25 | 100.52 | $100.96 | 27613 |
| 2025-08-22 | 100.30 | $101.82 | 19747 |
| 2025-08-21 | 99.86 | $100.53 | 36610 |
| 2025-08-20 | 99.62 | $100.52 | 18434 |
| 2025-08-19 | 99.33 | $100.08 | 15217 |
| 2025-08-18 | 99.09 | $99.38 | 15100 |
| 2025-08-15 | 98.95 | $99.63 | 10600 |
| 2025-08-14 | 98.73 | $99.63 | 15900 |
| 2025-08-13 | 98.48 | $99.88 | 16926 |
| 2025-08-12 | 98.13 | $98.83 | 25000 |
| 2025-08-11 | 97.94 | $98.11 | 31400 |
| 2025-08-08 | 97.86 | $98.20 | 14900 |
| 2025-08-07 | 97.76 | $97.56 | 20606 |
| 2025-08-06 | 97.78 | $97.25 | 20937 |
| 2025-08-05 | 97.85 | $97.49 | 23518 |
| 2025-08-04 | 97.90 | $97.32 | 23503 |
| 2025-08-01 | 97.98 | $96.42 | 20445 |
| 2025-07-31 | 98.26 | $96.68 | 52802 |
| 2025-07-30 | 98.52 | $97.58 | 21130 |
| 2025-07-29 | 98.64 | $98.16 | 24400 |
| 2025-07-28 | 98.65 | $97.68 | 23700 |
| 2025-07-25 | 98.76 | $98.75 | 15338 |
| 2025-07-24 | 98.65 | $98.65 | 21700 |
| 2025-07-23 | 98.54 | $99.23 | 15900 |
| 2025-07-22 | 98.29 | $98.46 | 22400 |
| 2025-07-21 | 98.15 | $97.71 | 24237 |
| 2025-07-18 | 98.15 | $97.82 | 12730 |
| 2025-07-17 | 98.11 | $98.08 | 21300 |
| 2025-07-16 | 98.01 | $97.66 | 28525 |
| 2025-07-15 | 97.98 | $96.81 | 27354 |
| 2025-07-14 | 98.11 | $98.07 | 14500 |
| 2025-07-11 | 97.99 | $98.00 | 17139 |
| 2025-07-10 | 97.87 | $98.77 | 33010 |
| 2025-07-09 | 97.55 | $97.95 | 25609 |
| 2025-07-08 | 97.35 | $98.03 | 17600 |
| 2025-07-07 | 97.10 | $97.68 | 30504 |
| 2025-07-03 | 96.88 | $98.19 | 20433 |
| 2025-07-02 | 96.50 | $97.86 | 32735 |
| 2025-07-01 | 96.14 | $97.35 | 30406 |
| 2025-06-30 | 95.82 | $95.98 | 34881 |
| 2025-06-27 | 95.73 | $95.69 | 31740 |
| 2025-06-26 | 95.68 | $95.50 | 24448 |
| 2025-06-25 | 95.67 | $94.76 | 34800 |
| 2025-06-24 | 95.81 | $96.09 | 16400 |
| 2025-06-23 | 95.68 | $95.84 | 25841 |
| 2025-06-20 | 95.59 | $95.44 | 16015 |
| 2025-06-18 | 95.56 | $95.15 | 16337 |
| 2025-06-17 | 95.59 | $95.04 | 18333 |
| 2025-06-16 | 95.64 | $95.71 | 23900 |
| 2025-06-13 | 95.55 | $95.54 | 27584 |
| 2025-06-12 | 95.48 | $96.43 | 12600 |
| 2025-06-11 | 95.21 | $95.96 | 29100 |
| 2025-06-10 | 94.99 | $95.91 | 23500 |
| 2025-06-09 | 94.75 | $95.25 | 34700 |
| 2025-06-06 | 94.60 | $95.19 | 41800 |
| 2025-06-05 | 94.44 | $94.21 | 62100 |
| 2025-06-04 | 94.46 | $94.21 | 27827 |
| 2025-06-03 | 94.48 | $94.96 | 25900 |
| 2025-06-02 | 94.34 | $94.67 | 31400 |
| 2025-05-30 | 94.24 | $94.59 | 16422 |
| 2025-05-29 | 94.14 | $94.34 | 31005 |
| 2025-05-28 | 94.08 | $93.86 | 19129 |
| 2025-05-27 | 94.11 | $94.63 | 22925 |
| 2025-05-23 | 93.98 | $93.66 | 20000 |
| 2025-05-22 | 94.03 | $93.42 | 19700 |
| 2025-05-21 | 94.13 | $93.65 | 26000 |
| 2025-05-20 | 94.21 | $95.41 | 26555 |
| 2025-05-19 | 93.92 | $95.41 | 19600 |
| 2025-05-16 | 93.59 | $95.20 | 36704 |
| 2025-05-15 | 93.25 | $94.41 | 32121 |
| 2025-05-14 | 93.02 | $92.60 | 81500 |
| 2025-05-13 | 93.13 | $93.71 | 212600 |
| 2025-05-12 | 93.04 | $94.47 | 25420 |
| 2025-05-09 | 92.76 | $93.25 | 48101 |
| 2025-05-08 | 92.71 | $93.44 | 28918 |
| 2025-05-07 | 92.60 | $93.39 | 22424 |
| 2025-05-06 | 92.50 | $93.03 | 26204 |
| 2025-05-05 | 92.46 | $93.74 | 26900 |
| 2025-05-02 | 92.26 | $94.20 | 17300 |
| 2025-05-01 | 91.94 | $93.08 | 18552 |
| 2025-04-30 | 91.81 | $93.40 | 34021 |
| 2025-04-29 | 91.59 | $93.57 | 43500 |
| 2025-04-28 | 91.32 | $93.12 | 28000 |
| 2025-04-25 | 91.10 | $92.44 | 27800 |
| 2025-04-24 | 91.00 | $92.99 | 18100 |
| 2025-04-23 | 90.78 | $92.46 | 37619 |
| 2025-04-22 | 90.64 | $92.29 | 24335 |
| 2025-04-21 | 90.53 | $90.47 | 25743 |
| 2025-04-17 | 90.80 | $91.69 | 37300 |
| 2025-04-16 | 90.87 | $90.51 | 48508 |
| 2025-04-15 | 91.21 | $91.35 | 50900 |
| 2025-04-14 | 91.44 | $91.53 | 31829 |
| 2025-04-11 | 91.69 | $90.11 | 61831 |
| 2025-04-10 | 92.28 | $89.07 | 75400 |
| 2025-04-09 | 93.20 | $91.38 | 241600 |
| 2025-04-08 | 93.80 | $87.71 | 123300 |
| 2025-04-07 | 95.27 | $89.43 | 93847 |
| 2025-04-04 | 96.62 | $90.57 | 81124 |
| 2025-04-03 | 97.96 | $95.75 | 86300 |
| 2025-04-02 | 98.41 | $98.37 | 45500 |
| 2025-04-01 | 98.38 | $98.23 | 132977 |
| 2025-03-31 | 98.38 | $99.16 | 79631 |
| 2025-03-28 | 98.18 | $97.93 | 36700 |
| 2025-03-27 | 98.21 | $98.05 | 40608 |
| 2025-03-26 | 98.21 | $98.14 | 31400 |
| 2025-03-25 | 98.20 | $97.76 | 31600 |
| 2025-03-24 | 98.26 | $98.42 | 26200 |
| 2025-03-21 | 98.18 | $97.76 | 17300 |
| 2025-03-20 | 98.24 | $98.22 | 29800 |
| 2025-03-19 | 98.20 | $98.38 | 32322 |
| 2025-03-18 | 98.12 | $98.13 | 20000 |
| 2025-03-17 | 98.08 | $98.58 | 38334 |
| 2025-03-14 | 97.94 | $97.26 | 34833 |
| 2025-03-13 | 98.05 | $96.19 | 32900 |
| 2025-03-12 | 98.40 | $96.36 | 37341 |
| 2025-03-11 | 98.77 | $97.27 | 45441 |
| 2025-03-10 | 99.00 | $99.00 | 69223 |
| 2025-03-07 | 98.90 | $98.88 | 102100 |
| 2025-03-06 | 98.80 | $97.67 | 26326 |
| 2025-03-05 | 98.94 | $97.62 | 62535 |
| 2025-03-04 | 99.11 | $97.65 | 55202 |
| 2025-03-03 | 99.29 | $99.66 | 35500 |
| 2025-02-28 | 99.06 | $99.74 | 12500 |
| 2025-02-27 | 98.78 | $98.59 | 17340 |
| 2025-02-26 | 98.69 | $98.51 | 142800 |
| 2025-02-25 | 98.59 | $99.43 | 36600 |
| 2025-02-24 | 98.28 | $99.22 | 25700 |
| 2025-02-21 | 97.95 | $98.82 | 21738 |
| 2025-02-20 | 97.65 | $98.78 | 29548 |
| 2025-02-19 | 97.31 | $98.22 | 15443 |
| 2025-02-18 | 97.02 | $97.69 | 26002 |
| 2025-02-14 | 96.80 | $97.13 | 18600 |
| 2025-02-13 | 96.65 | $97.30 | 17537 |
| 2025-02-12 | 96.44 | $96.72 | 25700 |
| 2025-02-11 | 96.32 | $97.13 | 108178 |
| 2025-02-10 | 96.08 | $96.29 | 39700 |
| 2025-02-07 | 95.99 | $96.04 | 31400 |
| 2025-02-06 | 95.92 | $96.47 | 23531 |
| 2025-02-05 | 95.76 | $96.35 | 24000 |
| 2025-02-04 | 95.58 | $95.88 | 26200 |
| 2025-02-03 | 95.48 | $96.06 | 82800 |
| 2025-01-31 | 95.33 | $96.02 | 27000 |
| 2025-01-30 | 95.15 | $96.51 | 20408 |
| 2025-01-29 | 94.84 | $95.68 | 27420 |
| 2025-01-28 | 94.66 | $95.75 | 33149 |
| 2025-01-27 | 94.44 | $96.97 | 19117 |
| 2025-01-24 | 93.92 | $95.15 | 13204 |
| 2025-01-23 | 93.70 | $94.89 | 34636 |
| 2025-01-22 | 93.51 | $94.38 | 30900 |
| 2025-01-21 | 93.39 | $95.49 | 37700 |
| 2025-01-17 | 93.03 | $94.84 | 17302 |
| 2025-01-16 | 92.75 | $94.45 | 24370 |
| 2025-01-15 | 92.52 | $93.80 | 60300 |
| 2025-01-14 | 92.39 | $93.15 | 19149 |
| 2025-01-13 | 92.39 | $92.41 | 21744 |
| 2025-01-10 | 92.55 | $91.55 | 37945 |
| 2025-01-08 | 92.92 | $92.89 | 19408 |
| 2025-01-07 | 93.08 | $93.14 | 28605 |
| 2025-01-06 | 93.22 | $93.12 | 36000 |
| 2025-01-03 | 93.39 | $93.77 | 24800 |
| 2025-01-02 | 93.47 | $93.27 | 59700 |
| 2024-12-31 | 93.67 | $93.36 | 25357 |
| 2024-12-30 | 93.89 | $92.86 | 41300 |
| 2024-12-27 | 94.25 | $93.63 | 42618 |
| 2024-12-26 | 94.52 | $94.01 | 83800 |
| 2024-12-24 | 94.77 | $94.28 | 20400 |
| 2024-12-23 | 95.00 | $93.83 | 24400 |
| 2024-12-20 | 95.36 | $93.69 | 37509 |
| 2024-12-19 | 95.82 | $92.66 | 18346 |
| 2024-12-18 | 96.58 | $93.13 | 30649 |
| 2024-12-17 | 97.36 | $95.49 | 19921 |
| 2024-12-16 | 97.77 | $95.72 | 25300 |
| 2024-12-13 | 98.20 | $96.59 | 30300 |
| 2024-12-12 | 98.52 | $96.74 | 26700 |
| 2024-12-11 | 98.85 | $96.92 | 26000 |
| 2024-12-10 | 99.19 | $97.25 | 23200 |
| 2024-12-09 | 99.51 | $97.50 | 17400 |
| 2024-12-06 | 99.83 | $98.32 | 22618 |
| 2024-12-05 | 100.02 | $98.95 | 21500 |
| 2024-12-04 | 100.10 | $98.62 | 33938 |
| 2024-12-03 | 100.25 | $99.20 | 30402 |
| 2024-12-02 | 100.30 | $99.87 | 24500 |
| 2024-11-29 | 100.20 | $100.58 | 15300 |
| 2024-11-27 | 99.93 | $100.48 | 31841 |
| 2024-11-26 | 99.63 | $100.48 | 31048 |
| 2024-11-25 | 99.27 | $100.37 | 19300 |
| 2024-11-22 | 98.87 | $100.32 | 23600 |
| 2024-11-21 | 98.40 | $99.42 | 20807 |
| 2024-11-20 | 98.05 | $98.01 | 23100 |
| 2024-11-19 | 97.92 | $97.74 | 21200 |
| 2024-11-18 | 97.83 | $98.13 | 14300 |
| 2024-11-15 | 97.63 | $97.47 | 20005 |
| 2024-11-14 | 97.54 | $97.43 | 16201 |
| 2024-11-13 | 97.43 | $97.52 | 19034 |
| 2024-11-12 | 97.28 | $97.49 | 13307 |
| 2024-11-11 | 97.10 | $98.22 | 26847 |
| 2024-11-08 | 96.74 | $98.09 | 18531 |
| 2024-11-07 | 96.33 | $97.56 | 49500 |
| 2024-11-06 | 95.97 | $98.25 | 19138 |
| 2024-11-05 | 95.41 | $95.53 | 16700 |
| 2024-11-04 | 95.32 | $94.50 | 26900 |
| 2024-11-01 | 95.43 | $94.55 | 69000 |
| 2024-10-31 | 95.54 | $95.21 | 28968 |
| 2024-10-30 | 95.53 | $94.84 | 33728 |
| 2024-10-29 | 95.59 | $94.54 | 18735 |
| 2024-10-28 | 95.72 | $95.23 | 14707 |
| 2024-10-25 | 95.72 | $94.62 | 18526 |
| 2024-10-24 | 95.84 | $95.61 | 26623 |
| 2024-10-23 | 95.77 | $95.65 | 18900 |
| 2024-10-22 | 95.67 | $95.62 | 22544 |
| 2024-10-21 | 95.55 | $94.93 | 29500 |
| 2024-10-18 | 95.56 | $96.07 | 16500 |
| 2024-10-17 | 95.31 | $96.12 | 16500 |
| 2024-10-16 | 95.02 | $96.15 | 15955 |
| 2024-10-15 | 94.66 | $95.03 | 13006 |
| 2024-10-14 | 94.48 | $95.33 | 12144 |
| 2024-10-11 | 94.20 | $94.77 | 21300 |
| 2024-10-10 | 93.99 | $93.64 | 13322 |
| 2024-10-09 | 93.97 | $93.97 | 13329 |
| 2024-10-08 | 93.89 | $93.25 | 41400 |
| 2024-10-07 | 93.93 | $93.69 | 15627 |
| 2024-10-04 | 93.88 | $94.16 | 13603 |
| 2024-10-03 | 93.73 | $93.41 | 20300 |
| 2024-10-02 | 93.70 | $93.53 | 14403 |
| 2024-10-01 | 93.63 | $93.56 | 14100 |
| 2024-09-30 | 93.55 | $93.80 | 40800 |
| 2024-09-27 | 93.39 | $93.33 | 21400 |
| 2024-09-26 | 93.31 | $92.65 | 26939 |
| 2024-09-25 | 93.34 | $92.53 | 32800 |
| 2024-09-24 | 93.41 | $93.71 | 19482 |
| 2024-09-23 | 93.23 | $93.83 | 16000 |
| 2024-09-20 | 92.99 | $93.24 | 14200 |
| 2024-09-19 | 92.83 | $93.45 | 23000 |
| 2024-09-18 | 92.59 | $92.84 | 14518 |
| 2024-09-17 | 92.44 | $92.86 | 17016 |
| 2024-09-16 | 92.26 | $92.90 | 10500 |
| 2024-09-13 | 92.04 | $92.08 | 35100 |
| 2024-09-12 | 91.95 | $91.01 | 11223 |
| 2024-09-11 | 92.07 | $90.69 | 20538 |
| 2024-09-10 | 92.26 | $91.20 | 13000 |
| 2024-09-09 | 92.38 | $91.54 | 28830 |
| 2024-09-06 | 92.44 | $90.81 | 15642 |
| 2024-09-05 | 92.65 | $91.77 | 20600 |
| 2024-09-04 | 92.69 | $92.41 | 19500 |
| 2024-09-03 | 92.59 | $92.53 | 20513 |
| 2024-08-30 | 92.45 | $93.14 | 43233 |
| 2024-08-29 | 92.14 | $92.48 | 28507 |
| 2024-08-28 | 91.92 | $92.08 | 23000 |
| 2024-08-27 | 91.74 | $92.02 | 21000 |
| 2024-08-26 | 91.53 | $92.75 | 19243 |
| 2024-08-23 | 91.13 | $92.30 | 22311 |
| 2024-08-22 | 90.75 | $90.97 | 14453 |
| 2024-08-21 | 90.59 | $90.87 | 18110 |
| 2024-08-20 | 90.41 | $90.60 | 14804 |
| 2024-08-19 | 90.26 | $91.27 | 28427 |
| 2024-08-16 | 89.94 | $90.78 | 27600 |
| 2024-08-15 | 89.67 | $90.27 | 17300 |
| 2024-08-14 | 89.45 | $89.47 | 18600 |
| 2024-08-13 | 89.36 | $89.15 | 28531 |
| 2024-08-12 | 89.33 | $88.43 | 40640 |
| 2024-08-09 | 89.43 | $88.73 | 19514 |
| 2024-08-08 | 89.48 | $88.68 | 21400 |
| 2024-08-07 | 89.55 | $87.47 | 23610 |
| 2024-08-06 | 89.88 | $87.48 | 31845 |
| 2024-08-05 | 90.25 | $86.82 | 71600 |
| 2024-08-02 | 90.81 | $89.22 | 33400 |
| 2024-08-01 | 90.94 | $90.48 | 16700 |
| 2024-07-31 | 90.82 | $91.19 | 32672 |
| 2024-07-30 | 90.52 | $91.38 | 23561 |
| 2024-07-29 | 90.12 | $90.58 | 65229 |
| 2024-07-26 | 89.82 | $91.03 | 28800 |
| 2024-07-25 | 89.36 | $90.32 | 19043 |
| 2024-07-24 | 88.97 | $89.20 | 18600 |
| 2024-07-23 | 88.74 | $89.10 | 23400 |
| 2024-07-22 | 88.49 | $89.51 | 19800 |
| 2024-07-19 | 88.11 | $89.17 | 16510 |
| 2024-07-18 | 87.72 | $89.71 | 26004 |
| 2024-07-17 | 87.16 | $90.44 | 24300 |
| 2024-07-16 | 86.34 | $89.13 | 19933 |
| 2024-07-15 | 85.66 | $87.70 | 29049 |
| 2024-07-12 | 85.17 | $87.16 | 23200 |
| 2024-07-11 | 84.71 | $86.62 | 22723 |
| 2024-07-10 | 84.29 | $85.15 | 23625 |
| 2024-07-09 | 84.12 | $84.41 | 23141 |
| 2024-07-08 | 84.07 | $84.16 | 44100 |
| 2024-07-05 | 84.07 | $83.90 | 18600 |
| 2024-07-03 | 84.13 | $84.27 | 16200 |
| 2024-07-02 | 84.12 | $84.44 | 15000 |
| 2024-07-01 | 84.07 | $84.29 | 23900 |
| 2024-06-28 | 84.05 | $84.59 | 16000 |
| 2024-06-27 | 83.96 | $83.92 | 22749 |
| 2024-06-26 | 84.00 | $83.91 | 31454 |
| 2024-06-25 | 84.05 | $84.19 | 42016 |
| 2024-06-24 | 84.05 | $85.41 | 36200 |
| 2024-06-21 | 83.79 | $84.11 | 25100 |
| 2024-06-20 | 83.77 | $84.25 | 95500 |
| 2024-06-18 | 83.72 | $83.68 | 23600 |
| 2024-06-17 | 83.79 | $83.38 | 32500 |
| 2024-06-14 | 83.93 | $83.01 | 41100 |
| 2024-06-13 | 84.17 | $83.46 | 29000 |
| 2024-06-12 | 84.36 | $83.81 | 41100 |
| 2024-06-11 | 84.51 | $83.86 | 24700 |
| 2024-06-10 | 84.67 | $84.31 | 16305 |
| 2024-06-07 | 84.76 | $84.31 | 37400 |
| 2024-06-06 | 84.88 | $84.53 | 19900 |
| 2024-06-05 | 84.96 | $84.53 | 29136 |
| 2024-06-04 | 85.05 | $84.50 | 26718 |
| 2024-06-03 | 85.17 | $84.84 | 20500 |
| 2024-05-31 | 85.24 | $85.67 | 22700 |
| 2024-05-30 | 85.14 | $84.02 | 33500 |
| 2024-05-29 | 85.37 | $83.20 | 35200 |
| 2024-05-28 | 85.81 | $84.21 | 42400 |
| 2024-05-24 | 86.11 | $84.61 | 14700 |
| 2024-05-23 | 86.37 | $84.67 | 24100 |
| 2024-05-22 | 86.65 | $86.02 | 22000 |
| 2024-05-21 | 86.69 | $86.90 | 36600 |
| 2024-05-20 | 86.54 | $86.75 | 19700 |
| 2024-05-17 | 86.40 | $87.24 | 24200 |
| 2024-05-16 | 86.13 | $86.95 | 38027 |
| 2024-05-15 | 85.87 | $86.91 | 24711 |
| 2024-05-14 | 85.57 | $86.53 | 23623 |
| 2024-05-13 | 85.31 | $86.15 | 16700 |
| 2024-05-10 | 85.07 | $86.04 | 29700 |
| 2024-05-09 | 84.82 | $86.03 | 33917 |
| 2024-05-08 | 84.54 | $85.24 | 27818 |
| 2024-05-07 | 84.37 | $85.04 | 28612 |
| 2024-05-06 | 84.21 | $84.82 | 20600 |
| 2024-05-03 | 84.08 | $84.37 | 48816 |
| 2024-05-02 | 84.02 | $84.01 | 51316 |
| 2024-05-01 | 84.02 | $83.44 | 21843 |
| 2024-04-30 | 84.15 | $83.45 | 15004 |
| 2024-04-29 | 84.29 | $84.39 | 20100 |
| 2024-04-26 | 84.26 | $83.96 | 18549 |
| 2024-04-25 | 84.31 | $84.44 | 25320 |
| 2024-04-24 | 84.27 | $85.32 | 47700 |
| 2024-04-23 | 84.04 | $85.28 | 34515 |
| 2024-04-22 | 83.78 | $84.54 | 23900 |
| 2024-04-19 | 83.63 | $83.79 | 15400 |
| 2024-04-18 | 83.62 | $82.57 | 26300 |
| 2024-04-17 | 83.87 | $82.24 | 20121 |
| 2024-04-16 | 84.22 | $81.94 | 34847 |
| 2024-04-15 | 84.70 | $82.50 | 48400 |
| 2024-04-12 | 85.13 | $82.90 | 35600 |
| 2024-04-11 | 85.54 | $84.02 | 22928 |
| 2024-04-10 | 85.79 | $84.41 | 84100 |
| 2024-04-09 | 85.98 | $85.98 | 34700 |
| 2024-04-08 | 85.87 | $85.52 | 23007 |
| 2024-04-05 | 85.83 | $85.15 | 56600 |
| 2024-04-04 | 85.86 | $84.94 | 35132 |
| 2024-04-03 | 85.93 | $85.73 | 173728 |
| 2024-04-02 | 85.83 | $85.79 | 25100 |
| 2024-04-01 | 85.71 | $86.05 | 35500 |
| 2024-03-28 | 85.50 | $86.66 | 22724 |
| 2024-03-27 | 85.12 | $85.93 | 31100 |
| 2024-03-26 | 84.83 | $84.24 | 55500 |
| 2024-03-25 | 84.85 | $84.82 | 66423 |
| 2024-03-22 | 84.74 | $84.59 | 30800 |
| 2024-03-21 | 84.65 | $85.61 | 19200 |
| 2024-03-20 | 84.33 | $84.95 | 36000 |
| 2024-03-19 | 84.09 | $84.38 | 22705 |
| 2024-03-18 | 83.93 | $83.89 | 22046 |
| 2024-03-15 | 83.84 | $83.77 | 46600 |
| 2024-03-14 | 83.75 | $83.78 | 31743 |
| 2024-03-13 | 83.65 | $84.41 | 42207 |
| 2024-03-12 | 83.39 | $84.13 | 29100 |
| 2024-03-11 | 83.14 | $84.21 | 36111 |
| 2024-03-08 | 82.83 | $83.87 | 25501 |
| 2024-03-07 | 82.54 | $83.59 | 26520 |
| 2024-03-06 | 82.26 | $83.18 | 92048 |
| 2024-03-05 | 82.02 | $82.71 | 52100 |
| 2024-03-04 | 81.84 | $82.34 | 32247 |
| 2024-03-01 | 81.71 | $82.08 | 41400 |
| 2024-02-29 | 81.60 | $81.88 | 56000 |
| 2024-02-28 | 81.53 | $81.61 | 32851 |
| 2024-02-27 | 81.49 | $81.69 | 122000 |
| 2024-02-26 | 81.43 | $81.34 | 71200 |
| 2024-02-23 | 81.44 | $81.96 | 47500 |
| 2024-02-22 | 81.32 | $82.11 | 71700 |
| 2024-02-21 | 81.14 | $81.89 | 85000 |
| 2024-02-20 | 80.98 | $81.40 | 118400 |
| 2024-02-16 | 80.90 | $81.67 | 33901 |
| 2024-02-15 | 80.75 | $81.78 | 31900 |
| 2024-02-14 | 80.56 | $80.12 | 78900 |
| 2024-02-13 | 80.68 | $79.77 | 42700 |
| 2024-02-12 | 80.91 | $81.40 | 39000 |
| 2024-02-09 | 80.82 | $80.44 | 88700 |
| 2024-02-08 | 80.92 | $80.50 | 29211 |
| 2024-02-07 | 81.03 | $80.38 | 28100 |
| 2024-02-06 | 81.18 | $80.51 | 22100 |
| 2024-02-05 | 81.33 | $80.10 | 86300 |
| 2024-02-02 | 81.59 | $81.12 | 119967 |
| 2024-02-01 | 81.67 | $81.42 | 42900 |
| 2024-01-31 | 81.71 | $80.92 | 40708 |
| 2024-01-30 | 81.85 | $82.39 | 34700 |
| 2024-01-29 | 81.71 | $82.25 | 44500 |
| 2024-01-26 | 81.57 | $82.00 | 29000 |
| 2024-01-25 | 81.46 | $81.96 | 44400 |
| 2024-01-24 | 81.34 | $80.83 | 40005 |
| 2024-01-23 | 81.44 | $81.06 | 39600 |
| 2024-01-22 | 81.51 | $80.91 | 77053 |
| 2024-01-19 | 81.62 | $80.53 | 108744 |
| 2024-01-18 | 81.82 | $79.95 | 712700 |
| 2024-01-17 | 82.18 | $80.07 | 28935 |
| 2024-01-16 | 82.56 | $80.74 | 53400 |
| 2024-01-12 | 82.86 | $81.82 | 33000 |
| 2024-01-11 | 82.98 | $81.68 | 32400 |
| 2024-01-10 | 83.14 | $82.22 | 99100 |
| 2024-01-09 | 83.21 | $82.38 | 48400 |
| 2024-01-08 | 83.25 | $83.09 | 65202 |
| 2024-01-05 | 83.13 | $82.74 | 716900 |
| 2024-01-04 | 83.07 | $82.40 | 45816 |
| 2024-01-03 | 83.06 | $82.51 | 54500 |
| 2024-01-02 | 83.01 | $83.17 | 60309 |
| 2023-12-29 | 82.81 | $82.18 | 57767 |
| 2023-12-28 | 82.78 | $82.53 | 30148 |
| 2023-12-27 | 82.67 | $82.58 | 61900 |
| 2023-12-26 | 82.51 | $82.65 | 21846 |
| 2023-12-22 | 82.30 | $82.10 | 65700 |
| 2023-12-21 | 82.17 | $82.23 | 28568 |
| 2023-12-20 | 81.99 | $81.54 | 59900 |
| 2023-12-19 | 81.90 | $82.96 | 70565 |
| 2023-12-18 | 81.50 | $82.24 | 36143 |
| 2023-12-15 | 81.18 | $82.28 | 50300 |
| 2023-12-14 | 80.79 | $83.00 | 119547 |
| 2023-12-13 | 80.17 | $81.60 | 138118 |
| 2023-12-12 | 79.75 | $79.92 | 41527 |
| 2023-12-11 | 79.60 | $80.29 | 43500 |
| 2023-12-08 | 79.35 | $79.96 | 30000 |
| 2023-12-07 | 79.13 | $79.52 | 56514 |
| 2023-12-06 | 78.95 | $79.14 | 78748 |
| 2023-12-05 | 78.83 | $79.37 | 103500 |
| 2023-12-04 | 78.63 | $79.91 | 39715 |
| 2023-12-01 | 78.28 | $79.76 | 53000 |
| 2023-11-30 | 77.90 | $78.67 | 44504 |
| 2023-11-29 | 77.69 | $78.04 | 53400 |
| 2023-11-28 | 77.58 | $77.85 | 99308 |
| 2023-11-27 | 77.49 | $77.80 | 32906 |
| 2023-11-24 | 77.39 | $78.04 | 24100 |
| 2023-11-22 | 77.22 | $77.95 | 94342 |
| 2023-11-21 | 77.05 | $77.73 | 54900 |
| 2023-11-20 | 76.89 | $78.05 | 135400 |
| 2023-11-17 | 76.64 | $77.95 | 45545 |
| 2023-11-16 | 76.37 | $77.24 | 33000 |
| 2023-11-15 | 76.20 | $78.02 | 32000 |
| 2023-11-14 | 75.85 | $77.48 | 65500 |
| 2023-11-13 | 75.56 | $75.56 | 54048 |
| 2023-11-10 | 75.63 | $75.76 | 126118 |
| 2023-11-09 | 75.67 | $75.28 | 24316 |
| 2023-11-08 | 75.82 | $76.00 | 71700 |
| 2023-11-07 | 75.85 | $76.69 | 32940 |
| 2023-11-06 | 75.74 | $77.23 | 32416 |
| 2023-11-03 | 75.50 | $77.87 | 28908 |
| 2023-11-02 | 75.09 | $77.02 | 34700 |
| 2023-11-01 | 74.81 | $75.14 | 31501 |
| 2023-10-31 | 74.88 | $74.86 | 42813 |
| 2023-10-30 | 75.03 | $74.41 | 57211 |
| 2023-10-27 | 75.30 | $73.70 | 29711 |
| 2023-10-26 | 75.78 | $75.24 | 92800 |
| 2023-10-25 | 76.01 | $75.21 | 123000 |
| 2023-10-24 | 76.29 | $75.67 | 113442 |
| 2023-10-23 | 76.53 | $75.38 | 30500 |
| 2023-10-20 | 76.87 | $76.25 | 39900 |
| 2023-10-19 | 77.08 | $77.09 | 88600 |
| 2023-10-18 | 77.16 | $77.85 | 55100 |
| 2023-10-17 | 77.09 | $78.66 | 107123 |
| 2023-10-16 | 76.85 | $77.96 | 32727 |
| 2023-10-13 | 76.72 | $77.16 | 25400 |
| 2023-10-12 | 76.74 | $76.97 | 47608 |
| 2023-10-11 | 76.82 | $77.67 | 43200 |
| 2023-10-10 | 76.76 | $77.74 | 154400 |
| 2023-10-09 | 76.69 | $77.23 | 503521 |
| 2023-10-06 | 76.71 | $76.30 | 31500 |
| 2023-10-05 | 76.95 | $75.88 | 126500 |
| 2023-10-04 | 77.32 | $75.86 | 41704 |
| 2023-10-03 | 77.76 | $76.20 | 84300 |
| 2023-10-02 | 78.21 | $76.69 | 41028 |
| 2023-09-29 | 78.63 | $78.06 | 47500 |
| 2023-09-28 | 78.83 | $78.24 | 55135 |
| 2023-09-27 | 79.03 | $78.00 | 75700 |
| 2023-09-26 | 79.31 | $77.80 | 33820 |
| 2023-09-25 | 79.69 | $78.74 | 42533 |
| 2023-09-22 | 79.93 | $78.80 | 120200 |
| 2023-09-21 | 80.20 | $79.13 | 100524 |
| 2023-09-20 | 80.45 | $80.30 | 44100 |
| 2023-09-19 | 80.49 | $80.53 | 21300 |
| 2023-09-18 | 80.48 | $80.71 | 39100 |
| 2023-09-15 | 80.44 | $80.87 | 24100 |
| 2023-09-14 | 80.36 | $81.47 | 38800 |
| 2023-09-13 | 80.14 | $80.39 | 22543 |
| 2023-09-12 | 80.11 | $80.55 | 31600 |
| 2023-09-11 | 80.04 | $79.96 | 20400 |
| 2023-09-08 | 80.09 | $80.17 | 8300 |
| 2023-09-07 | 80.11 | $79.77 | 18600 |
| 2023-09-06 | 80.22 | $79.85 | 23320 |
| 2023-09-05 | 80.32 | $80.25 | 23050 |
| 2023-09-01 | 80.36 | $81.14 | 62004 |
| 2023-08-31 | 80.22 | $80.60 | 38300 |
| 2023-08-30 | 80.18 | $80.70 | 47500 |
| 2023-08-29 | 80.10 | $80.67 | 29640 |
| 2023-08-28 | 80.03 | $80.05 | 20800 |
| 2023-08-25 | 80.07 | $79.41 | 27747 |
| 2023-08-24 | 80.26 | $79.45 | 28300 |
| 2023-08-23 | 80.47 | $79.70 | 61500 |
| 2023-08-22 | 80.66 | $79.48 | 39906 |
| 2023-08-21 | 80.94 | $80.03 | 44142 |
| 2023-08-18 | 81.14 | $80.29 | 33100 |
| 2023-08-17 | 81.32 | $80.00 | 27000 |
| 2023-08-16 | 81.59 | $79.82 | 27602 |
| 2023-08-15 | 81.94 | $80.22 | 53416 |
| 2023-08-14 | 82.26 | $81.60 | 164200 |
| 2023-08-11 | 82.34 | $82.08 | 34830 |
| 2023-08-10 | 82.33 | $81.77 | 386400 |
| 2023-08-09 | 82.37 | $81.86 | 47444 |
| 2023-08-08 | 82.40 | $81.86 | 24400 |
| 2023-08-07 | 82.43 | $82.00 | 31243 |
| 2023-08-04 | 82.43 | $81.48 | 20716 |
| 2023-08-03 | 82.54 | $81.71 | 29515 |
| 2023-08-02 | 82.61 | $81.85 | 39312 |
| 2023-08-01 | 82.66 | $82.50 | 41700 |
| 2023-07-31 | 82.57 | $83.01 | 46116 |
| 2023-07-28 | 82.35 | $82.67 | 48724 |
| 2023-07-27 | 82.16 | $82.43 | 53540 |
| 2023-07-26 | 81.99 | $82.82 | 41310 |
| 2023-07-25 | 81.70 | $82.40 | 77439 |
| 2023-07-24 | 81.45 | $82.79 | 25217 |
| 2023-07-21 | 81.07 | $82.21 | 46332 |
| 2023-07-20 | 80.75 | $82.04 | 97933 |
| 2023-07-19 | 80.42 | $81.48 | 41817 |
| 2023-07-18 | 80.14 | $80.49 | 89500 |
| 2023-07-17 | 80.02 | $79.79 | 56200 |
| 2023-07-14 | 80.03 | $80.10 | 119149 |
| 2023-07-13 | 79.98 | $81.08 | 33128 |
| 2023-07-12 | 79.70 | $80.79 | 24711 |
| 2023-07-11 | 79.45 | $80.41 | 208105 |
| 2023-07-10 | 79.23 | $79.23 | 63300 |
| 2023-07-07 | 79.22 | $79.14 | 41635 |
| 2023-07-06 | 79.23 | $78.88 | 178121 |
| 2023-07-05 | 79.30 | $79.92 | 42543 |
| 2023-07-03 | 79.16 | $80.08 | 29500 |
| 2023-06-30 | 78.97 | $79.57 | 58712 |
| 2023-06-29 | 78.85 | $79.15 | 44800 |
| 2023-06-28 | 78.80 | $78.42 | 111800 |
| 2023-06-27 | 78.89 | $78.54 | 67900 |
| 2023-06-26 | 78.98 | $78.22 | 44900 |
| 2023-06-23 | 79.15 | $77.95 | 25010 |
| 2023-06-22 | 79.40 | $78.73 | 24500 |
| 2023-06-21 | 79.53 | $79.50 | 44849 |
| 2023-06-20 | 79.52 | $79.49 | 39300 |
| 2023-06-16 | 79.51 | $80.63 | 37538 |
| 2023-06-15 | 79.25 | $80.61 | 37500 |
| 2023-06-14 | 78.95 | $79.65 | 63200 |
| 2023-06-13 | 78.81 | $80.32 | 127816 |
| 2023-06-12 | 78.51 | $79.75 | 84800 |
| 2023-06-09 | 78.28 | $79.83 | 64700 |
| 2023-06-08 | 78.00 | $80.13 | 101600 |
| 2023-06-07 | 77.61 | $80.22 | 180124 |
| 2023-06-06 | 77.15 | $78.76 | 91346 |
| 2023-06-05 | 76.93 | $77.97 | 49235 |
| 2023-06-02 | 76.84 | $78.41 | 125800 |
| 2023-06-01 | 76.65 | $76.47 | 99500 |
| 2023-05-31 | 76.85 | $76.29 | 49700 |
| 2023-05-30 | 77.13 | $76.82 | 62000 |
| 2023-05-26 | 77.35 | $77.07 | 62942 |
| 2023-05-25 | 77.55 | $76.78 | 74508 |
| 2023-05-24 | 77.86 | $77.71 | 90600 |
| 2023-05-23 | 78.03 | $78.82 | 73700 |
| 2023-05-22 | 78.00 | $78.69 | 40300 |
| 2023-05-19 | 78.01 | $78.41 | 69000 |
| 2023-05-18 | 78.07 | $78.49 | 112700 |
| 2023-05-17 | 78.14 | $78.24 | 64046 |
| 2023-05-16 | 78.28 | $77.08 | 203700 |
| 2023-05-15 | 78.70 | $78.46 | 97116 |
| 2023-05-12 | 78.90 | $78.26 | 70700 |
| 2023-05-11 | 79.18 | $78.14 | 426900 |
| 2023-05-10 | 79.54 | $78.83 | 69200 |
| 2023-05-09 | 79.82 | $79.11 | 118600 |
| 2023-05-08 | 80.09 | $79.43 | 57900 |
| 2023-05-05 | 80.34 | $79.68 | 209724 |
| 2023-05-04 | 80.59 | $78.04 | 81542 |
| 2023-05-03 | 81.22 | $78.98 | 33800 |
| 2023-05-02 | 81.76 | $79.83 | 86014 |
| 2023-05-01 | 82.21 | $81.87 | 48840 |
| 2023-04-28 | 82.31 | $82.31 | 72745 |
| 2023-04-27 | 82.33 | $81.52 | 68500 |
| 2023-04-26 | 82.51 | $81.06 | 70000 |
| 2023-04-25 | 82.83 | $81.96 | 192230 |
| 2023-04-24 | 83.01 | $82.92 | 92416 |
| 2023-04-21 | 83.01 | $82.82 | 31000 |
| 2023-04-20 | 83.04 | $82.77 | 66626 |
| 2023-04-19 | 83.08 | $83.88 | 27236 |
| 2023-04-18 | 82.89 | $83.76 | 137700 |
| 2023-04-17 | 82.69 | $83.85 | 49501 |
| 2023-04-14 | 82.45 | $83.45 | 58100 |
| 2023-04-13 | 82.24 | $83.71 | 292215 |
| 2023-04-12 | 81.96 | $83.30 | 200901 |
| 2023-04-11 | 81.71 | $83.63 | 41512 |
| 2023-04-10 | 81.36 | $83.10 | 40000 |
| 2023-04-06 | 81.07 | $82.74 | 42100 |
| 2023-04-05 | 80.81 | $82.82 | 38211 |
| 2023-04-04 | 80.50 | $82.26 | 62400 |
| 2023-04-03 | 80.26 | $82.92 | 36448 |
| 2023-03-31 | 79.86 | $82.27 | 101515 |
| 2023-03-30 | 79.53 | $81.34 | 39340 |
| 2023-03-29 | 79.36 | $81.11 | 52759 |
| 2023-03-28 | 79.22 | $80.21 | 34122 |
| 2023-03-27 | 79.26 | $79.79 | 135946 |
| 2023-03-24 | 79.41 | $79.70 | 71331 |
| 2023-03-23 | 79.62 | $78.69 | 111534 |
| 2023-03-22 | 80.08 | $79.31 | 35236 |
| 2023-03-21 | 80.50 | $81.25 | 67000 |
| 2023-03-20 | 80.59 | $80.21 | 44800 |
| 2023-03-17 | 80.93 | $78.94 | 72730 |
| 2023-03-16 | 81.60 | $80.54 | 184800 |
| 2023-03-15 | 82.06 | $79.82 | 99099 |
| 2023-03-14 | 82.75 | $81.14 | 46200 |
| 2023-03-13 | 83.29 | $80.27 | 550469 |
| 2023-03-10 | 84.10 | $81.53 | 193209 |
| 2023-03-09 | 84.79 | $82.78 | 57300 |
| 2023-03-08 | 85.33 | $84.50 | 39319 |
| 2023-03-07 | 85.59 | $84.62 | 34326 |
| 2023-03-06 | 85.88 | $86.12 | 82826 |
| 2023-03-03 | 85.91 | $86.38 | 22522 |
| 2023-03-02 | 85.89 | $85.24 | 34110 |
| 2023-03-01 | 86.10 | $84.95 | 112323 |
| 2023-02-28 | 86.42 | $85.12 | 66538 |
| 2023-02-27 | 86.75 | $85.61 | 50600 |
| 2023-02-24 | 87.04 | $85.78 | 42143 |
| 2023-02-23 | 87.34 | $86.10 | 40737 |
| 2023-02-22 | 87.63 | $85.81 | 35028 |
| 2023-02-21 | 88.01 | $86.26 | 32675 |
| 2023-02-17 | 88.37 | $87.78 | 58100 |
| 2023-02-16 | 88.46 | $87.85 | 61527 |
| 2023-02-15 | 88.55 | $88.43 | 40500 |
| 2023-02-14 | 88.53 | $88.57 | 55009 |
| 2023-02-13 | 88.47 | $89.01 | 67800 |
| 2023-02-10 | 88.31 | $88.26 | 36900 |
| 2023-02-09 | 88.28 | $87.05 | 35600 |
| 2023-02-08 | 88.50 | $87.76 | 159724 |
| 2023-02-07 | 88.60 | $88.67 | 183400 |
| 2023-02-06 | 88.53 | $88.16 | 69500 |
| 2023-02-03 | 88.54 | $88.59 | 63200 |
| 2023-02-02 | 88.46 | $89.17 | 83321 |
| 2023-02-01 | 88.25 | $88.95 | 647903 |
| 2023-01-31 | 88.04 | $88.68 | 602200 |
| 2023-01-30 | 87.85 | $87.40 | 45681 |
| 2023-01-27 | 87.91 | $88.14 | 60546 |
| 2023-01-26 | 87.81 | $88.34 | 52549 |
| 2023-01-25 | 87.65 | $87.87 | 85833 |
| 2023-01-24 | 87.56 | $87.56 | 50415 |
| 2023-01-23 | 87.53 | $87.86 | 309200 |
| 2023-01-20 | 87.42 | $87.40 | 80500 |
| 2023-01-19 | 87.39 | $86.30 | 51127 |
| 2023-01-18 | 87.58 | $86.37 | 114200 |
| 2023-01-17 | 87.79 | $88.20 | 248408 |
| 2023-01-13 | 87.64 | $88.55 | 85114 |
| 2023-01-12 | 87.40 | $88.52 | 55532 |
| 2023-01-11 | 87.12 | $88.19 | 81205 |
| 2023-01-10 | 86.86 | $87.77 | 117911 |
| 2023-01-09 | 86.65 | $87.41 | 129400 |
| 2023-01-06 | 86.47 | $88.00 | 94400 |
| 2023-01-05 | 86.15 | $86.08 | 76610 |
| 2023-01-04 | 86.18 | $86.53 | 137720 |
| 2023-01-03 | 86.12 | $85.72 | 126732 |
| 2022-12-30 | 86.22 | $86.06 | 95800 |
| 2022-12-29 | 86.27 | $86.19 | 247403 |
| 2022-12-28 | 86.30 | $85.19 | 102322 |
| 2022-12-27 | 86.54 | $86.48 | 127710 |
| 2022-12-23 | 86.56 | $86.15 | 84242 |
| 2022-12-22 | 86.64 | $85.71 | 258700 |
| 2022-12-21 | 86.83 | $86.26 | 104800 |
| 2022-12-20 | 86.93 | $85.14 | 108324 |
| 2022-12-19 | 87.28 | $84.88 | 58200 |
| 2022-12-16 | 87.75 | $85.29 | 147500 |
| 2022-12-15 | 88.19 | $86.45 | 70000 |
| 2022-12-14 | 88.46 | $87.86 | 88700 |
| 2022-12-13 | 88.47 | $88.23 | 163902 |
| 2022-12-12 | 88.40 | $87.79 | 72712 |
| 2022-12-09 | 88.41 | $86.62 | 48700 |
| 2022-12-08 | 88.65 | $87.45 | 79700 |
| 2022-12-07 | 88.75 | $86.98 | 183004 |
| 2022-12-06 | 88.96 | $86.87 | 59220 |
| 2022-12-05 | 89.21 | $87.87 | 114636 |
| 2022-12-02 | 89.28 | $89.39 | 99443 |
| 2022-12-01 | 89.04 | $89.35 | 125000 |
| 2022-11-30 | 88.75 | $89.23 | 203900 |
| 2022-11-29 | 88.43 | $87.85 | 71400 |
| 2022-11-28 | 88.34 | $87.39 | 318500 |
| 2022-11-25 | 88.32 | $88.60 | 27347 |
| 2022-11-23 | 88.03 | $88.34 | 60413 |
| 2022-11-22 | 87.74 | $88.62 | 84000 |
| 2022-11-21 | 87.33 | $87.37 | 365726 |
| 2022-11-18 | 87.11 | $87.26 | 190126 |
| 2022-11-17 | 86.86 | $86.57 | 41100 |
| 2022-11-16 | 86.71 | $86.54 | 99914 |
| 2022-11-15 | 86.53 | $87.02 | 107041 |
| 2022-11-14 | 86.21 | $86.79 | 38130 |
| 2022-11-11 | 85.88 | $87.10 | 95608 |
| 2022-11-10 | 85.41 | $86.79 | 172300 |
| 2022-11-09 | 84.93 | $84.42 | 54302 |
| 2022-11-08 | 84.86 | $86.09 | 132735 |
| 2022-11-07 | 84.42 | $85.52 | 94300 |
| 2022-11-04 | 84.03 | $85.08 | 99900 |
| 2022-11-03 | 83.65 | $83.88 | 85343 |
| 2022-11-02 | 83.45 | $83.92 | 75816 |
| 2022-11-01 | 83.21 | $85.46 | 83401 |
| 2022-10-31 | 82.61 | $85.10 | 114138 |
| 2022-10-28 | 81.97 | $85.30 | 154900 |
| 2022-10-27 | 81.18 | $83.58 | 152300 |
| 2022-10-26 | 80.63 | $83.33 | 74700 |
| 2022-10-25 | 80.04 | $82.58 | 45482 |
| 2022-10-24 | 79.52 | $82.05 | 148600 |
| 2022-10-21 | 79.02 | $81.06 | 46519 |
| 2022-10-20 | 78.66 | $79.42 | 83000 |
| 2022-10-19 | 78.58 | $80.22 | 62500 |
| 2022-10-18 | 78.33 | $80.53 | 53408 |
| 2022-10-17 | 77.99 | $79.70 | 67322 |
| 2022-10-14 | 77.77 | $78.69 | 63213 |
| 2022-10-13 | 77.73 | $79.93 | 130100 |
| 2022-10-12 | 77.43 | $77.60 | 100600 |
| 2022-10-11 | 77.59 | $77.90 | 65900 |
| 2022-10-10 | 77.72 | $77.72 | 61100 |
| 2022-10-07 | 77.92 | $77.98 | 69200 |
| 2022-10-06 | 78.10 | $79.13 | 76807 |
| 2022-10-05 | 78.08 | $80.00 | 95313 |
| 2022-10-04 | 77.89 | $80.08 | 79432 |
| 2022-10-03 | 77.66 | $77.99 | 62255 |
| 2022-09-30 | 77.85 | $75.81 | 58020 |
| 2022-09-29 | 78.54 | $76.94 | 77400 |
| 2022-09-28 | 79.11 | $78.11 | 124320 |
| 2022-09-27 | 79.54 | $76.54 | 58900 |
| 2022-09-26 | 80.38 | $76.90 | 68936 |
| 2022-09-23 | 81.28 | $78.56 | 158300 |
| 2022-09-22 | 81.99 | $80.65 | 94000 |
| 2022-09-21 | 82.38 | $80.80 | 546000 |
| 2022-09-20 | 82.80 | $81.77 | 46312 |
| 2022-09-19 | 83.09 | $82.57 | 38312 |
| 2022-09-16 | 83.27 | $82.29 | 87832 |
| 2022-09-15 | 83.53 | $82.60 | 80772 |
| 2022-09-14 | 83.77 | $83.25 | 53100 |
| 2022-09-13 | 83.91 | $82.80 | 172212 |
| 2022-09-12 | 84.18 | $85.45 | 48617 |
| 2022-09-09 | 83.93 | $84.69 | 72300 |
| 2022-09-08 | 83.80 | $83.63 | 72936 |
| 2022-09-07 | 83.87 | $83.16 | 90500 |
| 2022-09-06 | 84.06 | $82.27 | 102400 |
| 2022-09-02 | 84.47 | $82.65 | 88030 |
| 2022-09-01 | 84.86 | $83.05 | 87700 |
| 2022-08-31 | 85.23 | $82.81 | 46100 |
| 2022-08-30 | 85.71 | $83.44 | 45847 |
| 2022-08-29 | 86.13 | $84.68 | 43700 |
| 2022-08-26 | 86.36 | $84.87 | 80129 |
| 2022-08-25 | 86.57 | $86.54 | 40909 |
| 2022-08-24 | 86.46 | $86.13 | 55836 |
| 2022-08-23 | 86.42 | $86.01 | 43200 |
| 2022-08-22 | 86.39 | $85.85 | 55903 |
| 2022-08-19 | 86.38 | $86.90 | 28800 |
| 2022-08-18 | 86.14 | $87.12 | 38861 |
| 2022-08-17 | 85.81 | $86.76 | 116200 |
| 2022-08-16 | 85.49 | $86.99 | 35300 |
| 2022-08-15 | 85.08 | $86.66 | 45500 |
| 2022-08-12 | 84.66 | $86.71 | 47300 |
| 2022-08-11 | 84.16 | $85.69 | 53411 |
| 2022-08-10 | 83.79 | $85.08 | 80900 |
| 2022-08-09 | 83.49 | $84.14 | 46500 |
| 2022-08-08 | 83.34 | $83.59 | 141028 |
| 2022-08-05 | 83.28 | $83.28 | 39200 |
| 2022-08-04 | 83.27 | $83.07 | 52405 |
| 2022-08-03 | 83.31 | $83.98 | 29506 |
| 2022-08-02 | 83.16 | $84.03 | 35426 |
| 2022-08-01 | 82.98 | $84.65 | 52000 |
| 2022-07-29 | 82.64 | $85.06 | 56205 |
| 2022-07-28 | 82.16 | $84.07 | 59800 |
| 2022-07-27 | 81.81 | $83.43 | 52100 |
| 2022-07-26 | 81.55 | $82.85 | 23900 |
| 2022-07-25 | 81.37 | $82.70 | 35614 |
| 2022-07-22 | 81.20 | $81.96 | 105641 |
| 2022-07-21 | 81.17 | $82.10 | 97735 |
| 2022-07-20 | 81.10 | $82.19 | 48900 |
| 2022-07-19 | 81.02 | $82.63 | 58445 |
| 2022-07-18 | 80.83 | $81.14 | 46447 |
| 2022-07-15 | 80.94 | $81.58 | 63800 |
| 2022-07-14 | 80.98 | $80.35 | 112000 |
| 2022-07-13 | 81.30 | $81.15 | 73240 |
| 2022-07-12 | 81.51 | $81.72 | 53200 |
| 2022-07-11 | 81.64 | $82.09 | 98536 |
| 2022-07-08 | 81.72 | $82.29 | 44639 |
| 2022-07-07 | 81.78 | $82.46 | 245604 |
| 2022-07-06 | 81.83 | $81.74 | 101743 |
| 2022-07-05 | 82.04 | $81.97 | 46828 |
| 2022-07-01 | 82.25 | $83.32 | 56840 |
| 2022-06-30 | 82.22 | $82.29 | 90121 |
| 2022-06-29 | 82.42 | $82.73 | 68318 |
| 2022-06-28 | 82.56 | $83.42 | 83700 |
| 2022-06-27 | 82.59 | $83.68 | 66500 |
| 2022-06-24 | 82.57 | $83.05 | 56300 |
| 2022-06-23 | 82.71 | $81.79 | 201926 |
| 2022-06-22 | 83.14 | $81.55 | 95400 |
| 2022-06-21 | 83.70 | $82.27 | 112044 |
| 2022-06-17 | 84.21 | $80.00 | 181800 |
| 2022-06-16 | 85.29 | $80.91 | 115607 |
| 2022-06-15 | 86.36 | $82.82 | 83329 |
| 2022-06-14 | 87.20 | $82.93 | 98000 |
| 2022-06-13 | 88.16 | $83.46 | 170824 |
| 2022-06-10 | 89.16 | $86.63 | 87048 |
| 2022-06-09 | 89.65 | $87.95 | 83711 |
| 2022-06-08 | 89.94 | $89.77 | 59435 |
| 2022-06-07 | 89.89 | $90.88 | 91902 |
| 2022-06-06 | 89.59 | $89.71 | 206300 |
| 2022-06-03 | 89.49 | $89.72 | 65305 |
| 2022-06-02 | 89.36 | $89.90 | 84400 |
| 2022-06-01 | 89.18 | $89.74 | 188217 |
| 2022-05-31 | 88.99 | $89.94 | 141200 |
| 2022-05-27 | 88.73 | $90.83 | 82171 |
| 2022-05-26 | 88.23 | $90.02 | 143700 |
| 2022-05-25 | 87.83 | $89.57 | 233022 |
| 2022-05-24 | 87.45 | $88.59 | 148700 |
| 2022-05-23 | 87.23 | $88.03 | 162300 |
| 2022-05-20 | 87.08 | $86.83 | 126600 |
| 2022-05-19 | 87.16 | $86.37 | 194513 |
| 2022-05-18 | 87.36 | $87.39 | 81600 |
| 2022-05-17 | 87.38 | $89.42 | 133010 |
| 2022-05-16 | 86.97 | $88.24 | 107300 |
| 2022-05-13 | 86.75 | $87.40 | 181500 |
| 2022-05-12 | 86.67 | $86.26 | 350100 |
| 2022-05-11 | 86.82 | $85.85 | 194127 |
| 2022-05-10 | 87.08 | $85.63 | 85300 |
| 2022-05-09 | 87.44 | $86.19 | 102356 |
| 2022-05-06 | 87.73 | $88.04 | 75700 |
| 2022-05-05 | 87.69 | $87.46 | 72520 |
| 2022-05-04 | 87.76 | $88.78 | 93422 |
| 2022-05-03 | 87.57 | $86.53 | 115749 |
| 2022-05-02 | 87.82 | $85.46 | 133800 |
| 2022-04-29 | 88.34 | $85.52 | 97339 |
| 2022-04-28 | 88.93 | $88.01 | 155300 |
| 2022-04-27 | 89.08 | $86.76 | 131700 |
| 2022-04-26 | 89.53 | $86.73 | 47500 |
| 2022-04-25 | 90.04 | $87.71 | 88961 |
| 2022-04-22 | 90.43 | $88.47 | 122144 |
| 2022-04-21 | 90.71 | $90.51 | 82400 |
| 2022-04-20 | 90.61 | $91.19 | 99633 |
| 2022-04-19 | 90.33 | $90.43 | 81419 |
| 2022-04-18 | 90.16 | $90.05 | 90243 |
| 2022-04-14 | 90.04 | $90.20 | 42934 |
| 2022-04-13 | 89.86 | $89.95 | 60105 |
| 2022-04-12 | 89.70 | $89.62 | 83500 |
| 2022-04-11 | 89.57 | $89.52 | 70700 |
| 2022-04-08 | 89.43 | $90.48 | 52200 |
| 2022-04-07 | 89.07 | $89.76 | 96000 |
| 2022-04-06 | 88.79 | $89.12 | 77400 |
| 2022-04-05 | 88.59 | $88.17 | 34537 |
| 2022-04-04 | 88.56 | $88.52 | 55400 |
| 2022-04-01 | 88.44 | $88.73 | 47233 |
| 2022-03-31 | 88.25 | $88.09 | 69728 |
| 2022-03-30 | 88.16 | $88.81 | 25700 |
| 2022-03-29 | 87.90 | $88.72 | 97700 |
| 2022-03-28 | 87.60 | $88.28 | 138749 |
| 2022-03-25 | 87.35 | $88.78 | 55032 |
| 2022-03-24 | 86.95 | $87.81 | 105200 |
| 2022-03-23 | 86.68 | $87.16 | 55100 |
| 2022-03-22 | 86.50 | $87.51 | 67212 |
| 2022-03-21 | 86.22 | $87.37 | 97818 |
| 2022-03-18 | 85.91 | $86.61 | 30142 |
| 2022-03-17 | 85.72 | $86.59 | 99408 |
| 2022-03-16 | 85.50 | $85.55 | 100200 |
| 2022-03-15 | 85.46 | $85.10 | 44800 |
| 2022-03-14 | 85.50 | $85.01 | 45900 |
| 2022-03-11 | 85.57 | $85.24 | 41800 |
| 2022-03-10 | 85.60 | $85.63 | 49600 |
| 2022-03-09 | 85.55 | $85.36 | 62300 |
| 2022-03-08 | 85.55 | $85.13 | 68100 |
| 2022-03-07 | 85.60 | $85.76 | 196600 |
| 2022-03-04 | 85.51 | $86.71 | 71600 |
| 2022-03-03 | 85.22 | $86.37 | 53420 |
| 2022-03-02 | 84.94 | $85.93 | 64739 |
| 2022-03-01 | 84.71 | $84.19 | 44800 |
| 2022-02-28 | 84.81 | $84.91 | 50200 |
| 2022-02-25 | 84.77 | $85.23 | 103744 |
| 2022-02-24 | 84.66 | $82.52 | 66224 |
| 2022-02-23 | 85.10 | $83.68 | 38303 |
| 2022-02-22 | 85.36 | $84.15 | 40800 |
| 2022-02-18 | 85.57 | $84.89 | 39751 |
| 2022-02-17 | 85.65 | $84.98 | 47649 |
| 2022-02-16 | 85.72 | $85.42 | 41745 |
| 2022-02-15 | 85.70 | $85.03 | 56338 |
| 2022-02-14 | 85.76 | $84.73 | 70100 |
| 2022-02-11 | 85.89 | $85.44 | 51713 |
| 2022-02-10 | 85.88 | $85.12 | 56000 |
| 2022-02-09 | 85.94 | $86.13 | 72200 |
| 2022-02-08 | 85.79 | $85.85 | 69200 |
| 2022-02-07 | 85.66 | $85.83 | 79924 |
| 2022-02-04 | 85.52 | $85.46 | 49114 |
| 2022-02-03 | 85.42 | $85.46 | 137000 |
| 2022-02-02 | 85.30 | $86.09 | 62800 |
| 2022-02-01 | 85.03 | $85.57 | 91108 |
| 2022-01-31 | 84.82 | $84.95 | 24500 |
| 2022-01-28 | 84.69 | $84.56 | 23817 |
| 2022-01-27 | 84.63 | $83.83 | 47300 |
| 2022-01-26 | 84.70 | $83.30 | 36827 |
| 2022-01-25 | 84.90 | $83.74 | 133800 |
| 2022-01-24 | 85.02 | $83.18 | 87425 |
| 2022-01-21 | 85.28 | $83.34 | 46600 |
| 2022-01-20 | 85.53 | $84.20 | 32834 |
| 2022-01-19 | 85.64 | $84.72 | 35718 |
| 2022-01-18 | 85.65 | $85.26 | 46851 |
| 2022-01-14 | 85.53 | $86.03 | 30800 |
| 2022-01-13 | 85.22 | $85.59 | 41106 |
| 2022-01-12 | 84.95 | $85.61 | 20527 |
| 2022-01-11 | 84.62 | $85.71 | 20946 |
| 2022-01-10 | 84.20 | $85.26 | 85504 |
| 2022-01-07 | 83.81 | $85.04 | 85106 |
| 2022-01-06 | 83.39 | $84.18 | 171400 |
| 2022-01-05 | 83.07 | $83.76 | 31626 |
| 2022-01-04 | 82.79 | $83.85 | 41207 |
| 2022-01-03 | 82.44 | $82.95 | 33638 |
| 2021-12-31 | 82.21 | $82.54 | 21491 |
| 2021-12-30 | 82.02 | $82.44 | 22100 |
| 2021-12-29 | 81.82 | $82.40 | 110522 |
| 2021-12-28 | 81.60 | $82.39 | 20000 |
| 2021-12-27 | 81.33 | $82.21 | 31530 |
| 2021-12-23 | 81.06 | $81.84 | 18309 |
| 2021-12-22 | 80.81 | $81.61 | 34013 |
| 2021-12-21 | 80.57 | $81.05 | 43323 |
| 2021-12-20 | 80.40 | $80.47 | 27324 |
| 2021-12-17 | 80.33 | $81.01 | 19619 |
| 2021-12-16 | 80.13 | $82.03 | 60400 |
| 2021-12-15 | 79.68 | $81.01 | 29312 |
| 2021-12-14 | 79.37 | $80.15 | 18300 |
| 2021-12-13 | 79.20 | $80.11 | 19800 |
| 2021-12-10 | 79.00 | $80.00 | 23744 |
| 2021-12-09 | 78.79 | $79.17 | 25404 |
| 2021-12-08 | 78.73 | $79.29 | 30700 |
| 2021-12-07 | 78.63 | $79.52 | 33500 |
| 2021-12-06 | 78.47 | $79.01 | 18400 |
| 2021-12-03 | 78.39 | $78.28 | 14900 |
| 2021-12-02 | 78.46 | $77.78 | 8545 |
| 2021-12-01 | 78.64 | $76.78 | 17031 |
| 2021-11-30 | 79.07 | $77.01 | 24700 |
| 2021-11-29 | 79.51 | $78.82 | 28000 |
| 2021-11-26 | 79.65 | $78.59 | 18200 |
| 2021-11-24 | 79.85 | $79.74 | 13633 |
| 2021-11-23 | 79.85 | $79.82 | 14334 |
| 2021-11-22 | 79.82 | $79.45 | 32929 |
| 2021-11-19 | 79.87 | $78.81 | 29500 |
| 2021-11-18 | 80.05 | $79.37 | 14200 |
| 2021-11-17 | 80.15 | $79.99 | 9800 |
| 2021-11-16 | 80.13 | $80.07 | 12238 |
| 2021-11-15 | 80.09 | $80.53 | 11900 |
| 2021-11-12 | 79.94 | $80.30 | 19200 |
| 2021-11-11 | 79.81 | $80.30 | 36720 |
| 2021-11-10 | 79.66 | $80.21 | 33033 |
| 2021-11-09 | 79.50 | $79.85 | 18000 |
| 2021-11-08 | 79.39 | $79.90 | 14626 |
| 2021-11-05 | 79.24 | $80.19 | 23427 |
| 2021-11-04 | 79.02 | $79.12 | 11500 |
| 2021-11-03 | 78.98 | $79.84 | 17835 |
| 2021-11-02 | 78.78 | $79.29 | 13637 |
| 2021-11-01 | 78.67 | $78.85 | 25500 |
| 2021-10-29 | 78.63 | $78.36 | 17200 |
| 2021-10-28 | 78.69 | $78.58 | 25200 |
| 2021-10-27 | 78.72 | $78.13 | 17000 |
| 2021-10-26 | 78.84 | $79.24 | 9131 |
| 2021-10-25 | 78.74 | $78.99 | 13800 |
| 2021-10-22 | 78.69 | $79.38 | 14006 |
| 2021-10-21 | 78.54 | $79.22 | 9700 |
| 2021-10-20 | 78.40 | $79.62 | 23200 |
| 2021-10-19 | 78.16 | $78.74 | 11929 |
| 2021-10-18 | 78.06 | $78.39 | 15300 |
| 2021-10-15 | 78.02 | $78.88 | 13810 |
| 2021-10-14 | 77.88 | $78.82 | 16343 |
| 2021-10-13 | 77.73 | $77.80 | 12115 |
| 2021-10-12 | 77.77 | $77.57 | 17120 |
| 2021-10-11 | 77.87 | $77.89 | 14834 |
| 2021-10-08 | 77.92 | $78.37 | 14000 |
| 2021-10-07 | 77.88 | $78.45 | 10900 |
| 2021-10-06 | 77.83 | $78.18 | 19232 |
| 2021-10-05 | 77.82 | $78.09 | 9644 |
| 2021-10-04 | 77.83 | $77.77 | 17500 |
| 2021-10-01 | 77.92 | $77.75 | 37836 |
| 2021-09-30 | 78.03 | $76.98 | 13600 |
| 2021-09-29 | 78.32 | $78.45 | 36639 |
| 2021-09-28 | 78.35 | $77.91 | 45200 |
| 2021-09-27 | 78.51 | $78.83 | 20700 |
| 2021-09-24 | 78.49 | $78.32 | 24827 |
| 2021-09-23 | 78.59 | $78.68 | 9337 |
| 2021-09-22 | 78.63 | $77.82 | 25145 |
| 2021-09-21 | 78.86 | $77.40 | 10100 |
| 2021-09-20 | 79.21 | $77.68 | 21702 |
| 2021-09-17 | 79.57 | $78.65 | 19512 |
| 2021-09-16 | 79.78 | $79.23 | 15043 |
| 2021-09-15 | 79.90 | $79.68 | 32600 |
| 2021-09-14 | 79.95 | $78.83 | 14000 |
| 2021-09-13 | 80.18 | $79.47 | 19601 |
| 2021-09-10 | 80.32 | $79.16 | 13900 |
| 2021-09-09 | 80.54 | $79.70 | 9600 |
| 2021-09-08 | 80.68 | $80.20 | 7400 |
| 2021-09-07 | 80.74 | $80.01 | 19400 |
| 2021-09-03 | 80.84 | $80.88 | 12600 |
| 2021-09-02 | 80.77 | $81.05 | 8447 |
| 2021-09-01 | 80.66 | $80.43 | 15100 |
| 2021-08-31 | 80.65 | $80.74 | 22000 |
| 2021-08-30 | 80.58 | $80.59 | 16319 |
| 2021-08-27 | 80.52 | $80.61 | 12700 |
| 2021-08-26 | 80.44 | $80.07 | 6900 |
| 2021-08-25 | 80.47 | $80.44 | 11400 |
| 2021-08-24 | 80.41 | $80.34 | 9600 |
| 2021-08-23 | 80.37 | $80.48 | 8849 |
| 2021-08-20 | 80.28 | $80.23 | 8306 |
| 2021-08-19 | 80.24 | $79.70 | 8700 |
| 2021-08-18 | 80.29 | $79.83 | 20630 |
| 2021-08-17 | 80.32 | $80.89 | 16300 |
| 2021-08-16 | 80.13 | $80.98 | 47048 |
| 2021-08-13 | 79.89 | $80.85 | 10500 |
| 2021-08-12 | 79.64 | $80.50 | 21100 |
| 2021-08-11 | 79.41 | $80.32 | 10400 |
| 2021-08-10 | 79.19 | $80.03 | 40700 |
| 2021-08-09 | 78.98 | $79.32 | 12405 |
| 2021-08-06 | 78.90 | $79.36 | 27200 |
| 2021-08-05 | 78.79 | $79.05 | 18630 |
| 2021-08-04 | 78.73 | $78.59 | 15507 |
| 2021-08-03 | 78.75 | $79.59 | 18942 |
| 2021-08-02 | 78.57 | $78.79 | 13919 |
| 2021-07-30 | 78.53 | $78.80 | 21403 |
| 2021-07-29 | 78.48 | $79.32 | 19600 |
| 2021-07-28 | 78.31 | $78.86 | 26748 |
| 2021-07-27 | 78.22 | $78.95 | 9400 |
| 2021-07-26 | 78.09 | $78.73 | 16931 |
| 2021-07-23 | 77.99 | $78.68 | 17409 |
| 2021-07-22 | 77.88 | $78.17 | 109600 |
| 2021-07-21 | 77.87 | $78.33 | 14800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
115.89
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
74.53
Average
89.67
Maximum
115.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.89 | $116.40 | 20652 |
| 2026-07-16 | 115.56 | $116.97 | 19900 |
| 2026-07-15 | 114.97 | $114.61 | 19710 |
| 2026-07-14 | 114.98 | $114.00 | 13003 |
| 2026-07-13 | 115.18 | $115.19 | 20800 |
| 2026-07-10 | 115.03 | $114.86 | 13420 |
| 2026-07-09 | 114.94 | $114.29 | 16100 |
| 2026-07-08 | 115.00 | $114.43 | 21000 |
| 2026-07-07 | 115.02 | $115.64 | 24229 |
| 2026-07-06 | 114.64 | $115.02 | 16146 |
| 2026-07-02 | 114.37 | $115.07 | 12055 |
| 2026-07-01 | 114.00 | $113.88 | 16500 |
| 2026-06-30 | 113.92 | $113.68 | 18800 |
| 2026-06-29 | 113.88 | $114.41 | 19900 |
| 2026-06-26 | 113.59 | $114.46 | 24041 |
| 2026-06-25 | 113.21 | $113.87 | 20400 |
| 2026-06-24 | 112.93 | $113.07 | 17500 |
| 2026-06-23 | 112.84 | $113.19 | 16131 |
| 2026-06-22 | 112.68 | $112.28 | 17219 |
| 2026-06-18 | 112.77 | $111.67 | 16600 |
| 2026-06-17 | 113.06 | $111.75 | 19300 |
| 2026-06-16 | 113.39 | $113.50 | 18400 |
| 2026-06-15 | 113.22 | $113.41 | 31029 |
| 2026-06-12 | 113.04 | $114.55 | 14712 |
| 2026-06-11 | 112.44 | $113.39 | 19923 |
| 2026-06-10 | 112.08 | $112.76 | 31513 |
| 2026-06-09 | 111.83 | $112.40 | 16100 |
| 2026-06-08 | 111.64 | $111.39 | 20000 |
| 2026-06-05 | 111.73 | $111.87 | 26046 |
| 2026-06-04 | 111.68 | $111.67 | 20700 |
| 2026-06-03 | 111.68 | $110.45 | 17100 |
| 2026-06-02 | 112.07 | $111.20 | 18000 |
| 2026-06-01 | 112.30 | $110.37 | 16543 |
| 2026-05-29 | 112.83 | $111.91 | 23800 |
| 2026-05-28 | 112.98 | $112.63 | 20105 |
| 2026-05-27 | 112.92 | $112.89 | 23963 |
| 2026-05-26 | 112.75 | $112.78 | 29548 |
| 2026-05-22 | 112.57 | $113.67 | 23911 |
| 2026-05-21 | 112.06 | $112.73 | 16800 |
| 2026-05-20 | 111.72 | $112.16 | 21839 |
| 2026-05-19 | 111.47 | $111.92 | 26047 |
| 2026-05-18 | 111.25 | $111.60 | 20500 |
| 2026-05-15 | 111.07 | $110.58 | 20900 |
| 2026-05-14 | 111.17 | $111.50 | 16817 |
| 2026-05-13 | 110.99 | $110.88 | 25522 |
| 2026-05-12 | 110.96 | $110.91 | 25800 |
| 2026-05-11 | 110.92 | $110.19 | 29900 |
| 2026-05-08 | 111.08 | $110.17 | 33300 |
| 2026-05-07 | 111.28 | $110.50 | 30812 |
| 2026-05-06 | 111.41 | $111.32 | 96100 |
| 2026-05-05 | 111.31 | $111.38 | 20100 |
| 2026-05-04 | 111.14 | $110.89 | 32300 |
| 2026-05-01 | 111.09 | $111.64 | 27920 |
| 2026-04-30 | 110.78 | $111.93 | 27800 |
| 2026-04-29 | 110.30 | $109.88 | 24414 |
| 2026-04-28 | 110.36 | $110.15 | 28200 |
| 2026-04-27 | 110.34 | $109.46 | 38300 |
| 2026-04-24 | 110.53 | $110.12 | 27100 |
| 2026-04-23 | 110.55 | $111.47 | 28627 |
| 2026-04-22 | 110.13 | $109.72 | 19828 |
| 2026-04-21 | 110.17 | $109.79 | 27000 |
| 2026-04-20 | 110.19 | $110.68 | 23100 |
| 2026-04-17 | 109.92 | $110.73 | 36500 |
| 2026-04-16 | 109.57 | $109.85 | 24904 |
| 2026-04-15 | 109.43 | $109.27 | 21224 |
| 2026-04-14 | 109.43 | $109.69 | 33500 |
| 2026-04-13 | 109.30 | $109.63 | 23111 |
| 2026-04-10 | 109.15 | $109.58 | 30014 |
| 2026-04-09 | 108.99 | $110.59 | 26742 |
| 2026-04-08 | 108.47 | $110.09 | 27021 |
| 2026-04-07 | 108.00 | $108.70 | 47040 |
| 2026-04-06 | 107.88 | $109.06 | 27000 |
| 2026-04-02 | 107.62 | $108.69 | 35600 |
| 2026-04-01 | 107.44 | $108.63 | 102638 |
| 2026-03-31 | 107.25 | $109.22 | 28200 |
| 2026-03-30 | 106.85 | $108.24 | 54248 |
| 2026-03-27 | 106.68 | $107.65 | 59900 |
| 2026-03-26 | 106.69 | $107.93 | 56430 |
| 2026-03-25 | 106.63 | $108.15 | 18827 |
| 2026-03-24 | 106.51 | $107.78 | 31837 |
| 2026-03-23 | 106.51 | $107.04 | 43400 |
| 2026-03-20 | 106.77 | $106.14 | 89828 |
| 2026-03-19 | 107.40 | $107.00 | 31898 |
| 2026-03-18 | 107.91 | $107.24 | 25006 |
| 2026-03-17 | 108.49 | $109.13 | 24730 |
| 2026-03-16 | 108.60 | $108.92 | 24600 |
| 2026-03-13 | 108.82 | $108.38 | 24509 |
| 2026-03-12 | 109.28 | $108.17 | 29504 |
| 2026-03-11 | 109.92 | $108.59 | 28300 |
| 2026-03-10 | 110.58 | $108.99 | 35435 |
| 2026-03-09 | 111.25 | $109.54 | 29327 |
| 2026-03-06 | 111.90 | $109.98 | 23707 |
| 2026-03-05 | 112.55 | $110.74 | 22749 |
| 2026-03-04 | 113.08 | $111.99 | 24003 |
| 2026-03-03 | 113.33 | $111.86 | 66500 |
| 2026-03-02 | 113.65 | $112.81 | 33100 |
| 2026-02-27 | 113.72 | $112.73 | 25000 |
| 2026-02-26 | 113.81 | $112.69 | 19900 |
| 2026-02-25 | 113.90 | $112.64 | 29600 |
| 2026-02-24 | 114.00 | $112.50 | 17439 |
| 2026-02-23 | 114.14 | $112.68 | 21800 |
| 2026-02-20 | 114.21 | $113.13 | 17513 |
| 2026-02-19 | 114.13 | $112.87 | 27927 |
| 2026-02-18 | 114.06 | $112.96 | 22545 |
| 2026-02-17 | 113.92 | $112.94 | 23447 |
| 2026-02-13 | 113.71 | $113.43 | 32140 |
| 2026-02-12 | 113.25 | $112.67 | 56818 |
| 2026-02-11 | 112.89 | $113.27 | 167000 |
| 2026-02-10 | 112.22 | $112.44 | 49108 |
| 2026-02-09 | 111.62 | $111.94 | 30004 |
| 2026-02-06 | 111.02 | $112.33 | 38000 |
| 2026-02-05 | 110.12 | $111.02 | 64200 |
| 2026-02-04 | 109.41 | $111.01 | 64205 |
| 2026-02-03 | 108.52 | $109.59 | 114319 |
| 2026-02-02 | 107.85 | $108.74 | 42300 |
| 2026-01-30 | 107.29 | $108.03 | 41400 |
| 2026-01-29 | 106.80 | $106.71 | 72900 |
| 2026-01-28 | 106.61 | $106.08 | 21201 |
| 2026-01-27 | 106.55 | $106.31 | 39320 |
| 2026-01-26 | 106.40 | $106.27 | 34571 |
| 2026-01-23 | 106.20 | $105.77 | 118545 |
| 2026-01-22 | 106.10 | $106.31 | 14400 |
| 2026-01-21 | 105.78 | $106.35 | 50719 |
| 2026-01-20 | 105.37 | $104.82 | 68500 |
| 2026-01-16 | 105.33 | $105.74 | 76717 |
| 2026-01-15 | 104.98 | $105.97 | 21500 |
| 2026-01-14 | 104.46 | $105.61 | 19300 |
| 2026-01-13 | 103.93 | $104.12 | 15600 |
| 2026-01-12 | 103.74 | $104.06 | 18200 |
| 2026-01-09 | 103.53 | $104.19 | 12500 |
| 2026-01-08 | 103.21 | $104.00 | 12000 |
| 2026-01-07 | 102.87 | $102.49 | 21515 |
| 2026-01-06 | 102.94 | $103.34 | 28500 |
| 2026-01-05 | 102.74 | $103.07 | 18200 |
| 2026-01-02 | 102.58 | $102.41 | 18924 |
| 2025-12-31 | 102.59 | $101.82 | 11507 |
| 2025-12-30 | 102.79 | $102.33 | 32840 |
| 2025-12-29 | 102.85 | $102.38 | 18648 |
| 2025-12-26 | 102.91 | $102.42 | 14506 |
| 2025-12-24 | 102.96 | $103.04 | 9400 |
| 2025-12-23 | 102.81 | $102.50 | 19330 |
| 2025-12-22 | 102.79 | $102.72 | 16500 |
| 2025-12-19 | 102.68 | $102.08 | 26813 |
| 2025-12-18 | 102.75 | $102.47 | 15000 |
| 2025-12-17 | 102.69 | $102.73 | 13645 |
| 2025-12-16 | 102.53 | $102.21 | 41723 |
| 2025-12-15 | 102.49 | $103.01 | 18800 |
| 2025-12-12 | 102.17 | $102.48 | 11620 |
| 2025-12-11 | 101.94 | $102.44 | 37300 |
| 2025-12-10 | 101.66 | $101.94 | 24642 |
| 2025-12-09 | 101.48 | $100.63 | 16695 |
| 2025-12-08 | 101.66 | $100.63 | 17724 |
| 2025-12-05 | 101.87 | $101.20 | 10600 |
| 2025-12-04 | 101.94 | $101.62 | 21800 |
| 2025-12-03 | 101.88 | $101.94 | 13024 |
| 2025-12-02 | 101.70 | $101.17 | 59200 |
| 2025-12-01 | 101.70 | $101.79 | 25802 |
| 2025-11-28 | 101.50 | $102.30 | 13442 |
| 2025-11-26 | 101.08 | $102.00 | 23927 |
| 2025-11-25 | 100.66 | $101.61 | 21300 |
| 2025-11-24 | 100.26 | $100.34 | 14300 |
| 2025-11-21 | 100.17 | $100.80 | 33012 |
| 2025-11-20 | 99.92 | $99.37 | 19300 |
| 2025-11-19 | 100.06 | $99.80 | 19615 |
| 2025-11-18 | 100.09 | $100.40 | 24307 |
| 2025-11-17 | 99.94 | $99.80 | 15602 |
| 2025-11-14 | 99.94 | $100.73 | 18400 |
| 2025-11-13 | 99.65 | $100.68 | 15600 |
| 2025-11-12 | 99.31 | $100.95 | 22320 |
| 2025-11-11 | 98.81 | $100.67 | 33400 |
| 2025-11-10 | 98.29 | $99.32 | 26974 |
| 2025-11-07 | 98.10 | $99.05 | 27006 |
| 2025-11-06 | 97.97 | $98.21 | 14627 |
| 2025-11-05 | 98.08 | $98.16 | 17640 |
| 2025-11-04 | 98.25 | $97.67 | 30300 |
| 2025-11-03 | 98.63 | $97.62 | 51000 |
| 2025-10-31 | 99.11 | $98.24 | 25018 |
| 2025-10-30 | 99.51 | $98.39 | 38183 |
| 2025-10-29 | 99.95 | $98.77 | 30000 |
| 2025-10-28 | 100.38 | $99.80 | 22700 |
| 2025-10-27 | 100.57 | $100.91 | 50000 |
| 2025-10-24 | 100.45 | $100.91 | 18800 |
| 2025-10-23 | 100.30 | $100.46 | 12200 |
| 2025-10-22 | 100.27 | $100.73 | 29048 |
| 2025-10-21 | 100.15 | $100.54 | 26500 |
| 2025-10-20 | 100.06 | $100.88 | 34406 |
| 2025-10-17 | 99.84 | $100.16 | 17959 |
| 2025-10-16 | 99.81 | $99.16 | 14700 |
| 2025-10-15 | 100.09 | $100.45 | 17915 |
| 2025-10-14 | 100.03 | $100.56 | 18000 |
| 2025-10-13 | 99.93 | $99.67 | 29404 |
| 2025-10-10 | 100.09 | $99.20 | 23600 |
| 2025-10-09 | 100.43 | $100.18 | 16230 |
| 2025-10-08 | 100.54 | $100.38 | 23352 |
| 2025-10-07 | 100.61 | $100.77 | 8706 |
| 2025-10-06 | 100.57 | $100.52 | 25300 |
| 2025-10-03 | 100.60 | $100.90 | 31200 |
| 2025-10-02 | 100.51 | $100.50 | 25300 |
| 2025-10-01 | 100.53 | $101.16 | 68636 |
| 2025-09-30 | 100.35 | $100.75 | 19018 |
| 2025-09-29 | 100.26 | $100.20 | 26808 |
| 2025-09-26 | 100.33 | $100.59 | 29311 |
| 2025-09-25 | 100.28 | $99.76 | 17200 |
| 2025-09-24 | 100.49 | $100.52 | 51623 |
| 2025-09-23 | 100.50 | $100.69 | 29418 |
| 2025-09-22 | 100.46 | $100.01 | 22300 |
| 2025-09-19 | 100.63 | $100.48 | 24700 |
| 2025-09-18 | 100.68 | $100.66 | 15336 |
| 2025-09-17 | 100.69 | $100.67 | 31800 |
| 2025-09-16 | 100.68 | $100.00 | 22200 |
| 2025-09-15 | 100.89 | $100.25 | 20406 |
| 2025-09-12 | 101.05 | $100.86 | 9700 |
| 2025-09-11 | 101.06 | $101.56 | 12045 |
| 2025-09-10 | 100.83 | $100.39 | 24700 |
| 2025-09-09 | 100.92 | $100.29 | 45020 |
| 2025-09-08 | 101.05 | $100.20 | 13904 |
| 2025-09-05 | 101.22 | $100.57 | 14317 |
| 2025-09-04 | 101.31 | $100.90 | 21300 |
| 2025-09-03 | 101.30 | $100.44 | 50314 |
| 2025-09-02 | 101.42 | $100.92 | 29300 |
| 2025-08-29 | 101.40 | $101.27 | 25700 |
| 2025-08-28 | 101.25 | $100.74 | 27500 |
| 2025-08-27 | 101.21 | $101.11 | 24300 |
| 2025-08-26 | 101.04 | $100.70 | 23507 |
| 2025-08-25 | 100.94 | $100.96 | 27613 |
| 2025-08-22 | 100.72 | $101.82 | 19747 |
| 2025-08-21 | 100.16 | $100.53 | 36610 |
| 2025-08-20 | 99.88 | $100.52 | 18434 |
| 2025-08-19 | 99.52 | $100.08 | 15217 |
| 2025-08-18 | 99.22 | $99.38 | 15100 |
| 2025-08-15 | 99.07 | $99.63 | 10600 |
| 2025-08-14 | 98.79 | $99.63 | 15900 |
| 2025-08-13 | 98.45 | $99.88 | 16926 |
| 2025-08-12 | 97.94 | $98.83 | 25000 |
| 2025-08-11 | 97.66 | $98.11 | 31400 |
| 2025-08-08 | 97.54 | $98.20 | 14900 |
| 2025-08-07 | 97.37 | $97.56 | 20606 |
| 2025-08-06 | 97.36 | $97.25 | 20937 |
| 2025-08-05 | 97.45 | $97.49 | 23518 |
| 2025-08-04 | 97.49 | $97.32 | 23503 |
| 2025-08-01 | 97.59 | $96.42 | 20445 |
| 2025-07-31 | 97.99 | $96.68 | 52802 |
| 2025-07-30 | 98.40 | $97.58 | 21130 |
| 2025-07-29 | 98.60 | $98.16 | 24400 |
| 2025-07-28 | 98.65 | $97.68 | 23700 |
| 2025-07-25 | 98.86 | $98.75 | 15338 |
| 2025-07-24 | 98.77 | $98.65 | 21700 |
| 2025-07-23 | 98.67 | $99.23 | 15900 |
| 2025-07-22 | 98.36 | $98.46 | 22400 |
| 2025-07-21 | 98.21 | $97.71 | 24237 |
| 2025-07-18 | 98.26 | $97.82 | 12730 |
| 2025-07-17 | 98.27 | $98.08 | 21300 |
| 2025-07-16 | 98.19 | $97.66 | 28525 |
| 2025-07-15 | 98.21 | $96.81 | 27354 |
| 2025-07-14 | 98.49 | $98.07 | 14500 |
| 2025-07-11 | 98.42 | $98.00 | 17139 |
| 2025-07-10 | 98.34 | $98.77 | 33010 |
| 2025-07-09 | 97.98 | $97.95 | 25609 |
| 2025-07-08 | 97.79 | $98.03 | 17600 |
| 2025-07-07 | 97.51 | $97.68 | 30504 |
| 2025-07-03 | 97.27 | $98.19 | 20433 |
| 2025-07-02 | 96.80 | $97.86 | 32735 |
| 2025-07-01 | 96.32 | $97.35 | 30406 |
| 2025-06-30 | 95.89 | $95.98 | 34881 |
| 2025-06-27 | 95.79 | $95.69 | 31740 |
| 2025-06-26 | 95.75 | $95.50 | 24448 |
| 2025-06-25 | 95.77 | $94.76 | 34800 |
| 2025-06-24 | 96.01 | $96.09 | 16400 |
| 2025-06-23 | 95.88 | $95.84 | 25841 |
| 2025-06-20 | 95.79 | $95.44 | 16015 |
| 2025-06-18 | 95.80 | $95.15 | 16337 |
| 2025-06-17 | 95.89 | $95.04 | 18333 |
| 2025-06-16 | 96.03 | $95.71 | 23900 |
| 2025-06-13 | 95.98 | $95.54 | 27584 |
| 2025-06-12 | 95.96 | $96.43 | 12600 |
| 2025-06-11 | 95.64 | $95.96 | 29100 |
| 2025-06-10 | 95.38 | $95.91 | 23500 |
| 2025-06-09 | 95.08 | $95.25 | 34700 |
| 2025-06-06 | 94.92 | $95.19 | 41800 |
| 2025-06-05 | 94.73 | $94.21 | 62100 |
| 2025-06-04 | 94.80 | $94.21 | 27827 |
| 2025-06-03 | 94.89 | $94.96 | 25900 |
| 2025-06-02 | 94.74 | $94.67 | 31400 |
| 2025-05-30 | 94.65 | $94.59 | 16422 |
| 2025-05-29 | 94.56 | $94.34 | 31005 |
| 2025-05-28 | 94.52 | $93.86 | 19129 |
| 2025-05-27 | 94.61 | $94.63 | 22925 |
| 2025-05-23 | 94.48 | $93.66 | 20000 |
| 2025-05-22 | 94.61 | $93.42 | 19700 |
| 2025-05-21 | 94.85 | $93.65 | 26000 |
| 2025-05-20 | 95.05 | $95.41 | 26555 |
| 2025-05-19 | 94.72 | $95.41 | 19600 |
| 2025-05-16 | 94.32 | $95.20 | 36704 |
| 2025-05-15 | 93.89 | $94.41 | 32121 |
| 2025-05-14 | 93.60 | $92.60 | 81500 |
| 2025-05-13 | 93.82 | $93.71 | 212600 |
| 2025-05-12 | 93.74 | $94.47 | 25420 |
| 2025-05-09 | 93.39 | $93.25 | 48101 |
| 2025-05-08 | 93.34 | $93.44 | 28918 |
| 2025-05-07 | 93.23 | $93.39 | 22424 |
| 2025-05-06 | 93.11 | $93.03 | 26204 |
| 2025-05-05 | 93.07 | $93.74 | 26900 |
| 2025-05-02 | 92.81 | $94.20 | 17300 |
| 2025-05-01 | 92.34 | $93.08 | 18552 |
| 2025-04-30 | 92.13 | $93.40 | 34021 |
| 2025-04-29 | 91.78 | $93.57 | 43500 |
| 2025-04-28 | 91.32 | $93.12 | 28000 |
| 2025-04-25 | 90.91 | $92.44 | 27800 |
| 2025-04-24 | 90.65 | $92.99 | 18100 |
| 2025-04-23 | 90.19 | $92.46 | 37619 |
| 2025-04-22 | 89.81 | $92.29 | 24335 |
| 2025-04-21 | 89.44 | $90.47 | 25743 |
| 2025-04-17 | 89.60 | $91.69 | 37300 |
| 2025-04-16 | 89.45 | $90.51 | 48508 |
| 2025-04-15 | 89.68 | $91.35 | 50900 |
| 2025-04-14 | 89.73 | $91.53 | 31829 |
| 2025-04-11 | 89.79 | $90.11 | 61831 |
| 2025-04-10 | 90.35 | $89.07 | 75400 |
| 2025-04-09 | 91.41 | $91.38 | 241600 |
| 2025-04-08 | 92.00 | $87.71 | 123300 |
| 2025-04-07 | 93.93 | $89.43 | 93847 |
| 2025-04-04 | 95.75 | $90.57 | 81124 |
| 2025-04-03 | 97.63 | $95.75 | 86300 |
| 2025-04-02 | 98.28 | $98.37 | 45500 |
| 2025-04-01 | 98.25 | $98.23 | 132977 |
| 2025-03-31 | 98.25 | $99.16 | 79631 |
| 2025-03-28 | 97.96 | $97.93 | 36700 |
| 2025-03-27 | 97.98 | $98.05 | 40608 |
| 2025-03-26 | 97.98 | $98.14 | 31400 |
| 2025-03-25 | 97.95 | $97.76 | 31600 |
| 2025-03-24 | 98.03 | $98.42 | 26200 |
| 2025-03-21 | 97.91 | $97.76 | 17300 |
| 2025-03-20 | 97.98 | $98.22 | 29800 |
| 2025-03-19 | 97.92 | $98.38 | 32322 |
| 2025-03-18 | 97.79 | $98.13 | 20000 |
| 2025-03-17 | 97.72 | $98.58 | 38334 |
| 2025-03-14 | 97.49 | $97.26 | 34833 |
| 2025-03-13 | 97.62 | $96.19 | 32900 |
| 2025-03-12 | 98.12 | $96.36 | 37341 |
| 2025-03-11 | 98.67 | $97.27 | 45441 |
| 2025-03-10 | 99.05 | $99.00 | 69223 |
| 2025-03-07 | 98.96 | $98.88 | 102100 |
| 2025-03-06 | 98.87 | $97.67 | 26326 |
| 2025-03-05 | 99.13 | $97.62 | 62535 |
| 2025-03-04 | 99.46 | $97.65 | 55202 |
| 2025-03-03 | 99.83 | $99.66 | 35500 |
| 2025-02-28 | 99.62 | $99.74 | 12500 |
| 2025-02-27 | 99.33 | $98.59 | 17340 |
| 2025-02-26 | 99.31 | $98.51 | 142800 |
| 2025-02-25 | 99.30 | $99.43 | 36600 |
| 2025-02-24 | 98.98 | $99.22 | 25700 |
| 2025-02-21 | 98.63 | $98.82 | 21738 |
| 2025-02-20 | 98.31 | $98.78 | 29548 |
| 2025-02-19 | 97.91 | $98.22 | 15443 |
| 2025-02-18 | 97.59 | $97.69 | 26002 |
| 2025-02-14 | 97.36 | $97.13 | 18600 |
| 2025-02-13 | 97.23 | $97.30 | 17537 |
| 2025-02-12 | 97.02 | $96.72 | 25700 |
| 2025-02-11 | 96.92 | $97.13 | 108178 |
| 2025-02-10 | 96.67 | $96.29 | 39700 |
| 2025-02-07 | 96.61 | $96.04 | 31400 |
| 2025-02-06 | 96.61 | $96.47 | 23531 |
| 2025-02-05 | 96.45 | $96.35 | 24000 |
| 2025-02-04 | 96.29 | $95.88 | 26200 |
| 2025-02-03 | 96.24 | $96.06 | 82800 |
| 2025-01-31 | 96.10 | $96.02 | 27000 |
| 2025-01-30 | 95.93 | $96.51 | 20408 |
| 2025-01-29 | 95.56 | $95.68 | 27420 |
| 2025-01-28 | 95.37 | $95.75 | 33149 |
| 2025-01-27 | 95.10 | $96.97 | 19117 |
| 2025-01-24 | 94.39 | $95.15 | 13204 |
| 2025-01-23 | 94.09 | $94.89 | 34636 |
| 2025-01-22 | 93.81 | $94.38 | 30900 |
| 2025-01-21 | 93.64 | $95.49 | 37700 |
| 2025-01-17 | 93.08 | $94.84 | 17302 |
| 2025-01-16 | 92.62 | $94.45 | 24370 |
| 2025-01-15 | 92.19 | $93.80 | 60300 |
| 2025-01-14 | 91.90 | $93.15 | 19149 |
| 2025-01-13 | 91.76 | $92.41 | 21744 |
| 2025-01-10 | 91.85 | $91.55 | 37945 |
| 2025-01-08 | 92.26 | $92.89 | 19408 |
| 2025-01-07 | 92.35 | $93.14 | 28605 |
| 2025-01-06 | 92.41 | $93.12 | 36000 |
| 2025-01-03 | 92.51 | $93.77 | 24800 |
| 2025-01-02 | 92.45 | $93.27 | 59700 |
| 2024-12-31 | 92.56 | $93.36 | 25357 |
| 2024-12-30 | 92.70 | $92.86 | 41300 |
| 2024-12-27 | 93.05 | $93.63 | 42618 |
| 2024-12-26 | 93.26 | $94.01 | 83800 |
| 2024-12-24 | 93.42 | $94.28 | 20400 |
| 2024-12-23 | 93.56 | $93.83 | 24400 |
| 2024-12-20 | 93.90 | $93.69 | 37509 |
| 2024-12-19 | 94.38 | $92.66 | 18346 |
| 2024-12-18 | 95.32 | $93.13 | 30649 |
| 2024-12-17 | 96.33 | $95.49 | 19921 |
| 2024-12-16 | 96.83 | $95.72 | 25300 |
| 2024-12-13 | 97.38 | $96.59 | 30300 |
| 2024-12-12 | 97.77 | $96.74 | 26700 |
| 2024-12-11 | 98.21 | $96.92 | 26000 |
| 2024-12-10 | 98.69 | $97.25 | 23200 |
| 2024-12-09 | 99.16 | $97.50 | 17400 |
| 2024-12-06 | 99.65 | $98.32 | 22618 |
| 2024-12-05 | 99.98 | $98.95 | 21500 |
| 2024-12-04 | 100.17 | $98.62 | 33938 |
| 2024-12-03 | 100.49 | $99.20 | 30402 |
| 2024-12-02 | 100.67 | $99.87 | 24500 |
| 2024-11-29 | 100.66 | $100.58 | 15300 |
| 2024-11-27 | 100.39 | $100.48 | 31841 |
| 2024-11-26 | 100.08 | $100.48 | 31048 |
| 2024-11-25 | 99.68 | $100.37 | 19300 |
| 2024-11-22 | 99.21 | $100.32 | 23600 |
| 2024-11-21 | 98.63 | $99.42 | 20807 |
| 2024-11-20 | 98.19 | $98.01 | 23100 |
| 2024-11-19 | 98.08 | $97.74 | 21200 |
| 2024-11-18 | 98.03 | $98.13 | 14300 |
| 2024-11-15 | 97.82 | $97.47 | 20005 |
| 2024-11-14 | 97.76 | $97.43 | 16201 |
| 2024-11-13 | 97.69 | $97.52 | 19034 |
| 2024-11-12 | 97.55 | $97.49 | 13307 |
| 2024-11-11 | 97.38 | $98.22 | 26847 |
| 2024-11-08 | 96.93 | $98.09 | 18531 |
| 2024-11-07 | 96.41 | $97.56 | 49500 |
| 2024-11-06 | 95.92 | $98.25 | 19138 |
| 2024-11-05 | 95.11 | $95.53 | 16700 |
| 2024-11-04 | 94.98 | $94.50 | 26900 |
| 2024-11-01 | 95.14 | $94.55 | 69000 |
| 2024-10-31 | 95.31 | $95.21 | 28968 |
| 2024-10-30 | 95.31 | $94.84 | 33728 |
| 2024-10-29 | 95.42 | $94.54 | 18735 |
| 2024-10-28 | 95.65 | $95.23 | 14707 |
| 2024-10-25 | 95.69 | $94.62 | 18526 |
| 2024-10-24 | 95.92 | $95.61 | 26623 |
| 2024-10-23 | 95.88 | $95.65 | 18900 |
| 2024-10-22 | 95.81 | $95.62 | 22544 |
| 2024-10-21 | 95.71 | $94.93 | 29500 |
| 2024-10-18 | 95.80 | $96.07 | 16500 |
| 2024-10-17 | 95.53 | $96.12 | 16500 |
| 2024-10-16 | 95.17 | $96.15 | 15955 |
| 2024-10-15 | 94.71 | $95.03 | 13006 |
| 2024-10-14 | 94.49 | $95.33 | 12144 |
| 2024-10-11 | 94.13 | $94.77 | 21300 |
| 2024-10-10 | 93.85 | $93.64 | 13322 |
| 2024-10-09 | 93.86 | $93.97 | 13329 |
| 2024-10-08 | 93.75 | $93.25 | 41400 |
| 2024-10-07 | 93.85 | $93.69 | 15627 |
| 2024-10-04 | 93.82 | $94.16 | 13603 |
| 2024-10-03 | 93.63 | $93.41 | 20300 |
| 2024-10-02 | 93.62 | $93.53 | 14403 |
| 2024-10-01 | 93.57 | $93.56 | 14100 |
| 2024-09-30 | 93.49 | $93.80 | 40800 |
| 2024-09-27 | 93.30 | $93.33 | 21400 |
| 2024-09-26 | 93.21 | $92.65 | 26939 |
| 2024-09-25 | 93.30 | $92.53 | 32800 |
| 2024-09-24 | 93.45 | $93.71 | 19482 |
| 2024-09-23 | 93.24 | $93.83 | 16000 |
| 2024-09-20 | 92.94 | $93.24 | 14200 |
| 2024-09-19 | 92.75 | $93.45 | 23000 |
| 2024-09-18 | 92.44 | $92.84 | 14518 |
| 2024-09-17 | 92.25 | $92.86 | 17016 |
| 2024-09-16 | 92.00 | $92.90 | 10500 |
| 2024-09-13 | 91.69 | $92.08 | 35100 |
| 2024-09-12 | 91.56 | $91.01 | 11223 |
| 2024-09-11 | 91.73 | $90.69 | 20538 |
| 2024-09-10 | 92.04 | $91.20 | 13000 |
| 2024-09-09 | 92.24 | $91.54 | 28830 |
| 2024-09-06 | 92.37 | $90.81 | 15642 |
| 2024-09-05 | 92.75 | $91.77 | 20600 |
| 2024-09-04 | 92.89 | $92.41 | 19500 |
| 2024-09-03 | 92.85 | $92.53 | 20513 |
| 2024-08-30 | 92.73 | $93.14 | 43233 |
| 2024-08-29 | 92.39 | $92.48 | 28507 |
| 2024-08-28 | 92.15 | $92.08 | 23000 |
| 2024-08-27 | 91.98 | $92.02 | 21000 |
| 2024-08-26 | 91.77 | $92.75 | 19243 |
| 2024-08-23 | 91.26 | $92.30 | 22311 |
| 2024-08-22 | 90.77 | $90.97 | 14453 |
| 2024-08-21 | 90.59 | $90.87 | 18110 |
| 2024-08-20 | 90.39 | $90.60 | 14804 |
| 2024-08-19 | 90.21 | $91.27 | 28427 |
| 2024-08-16 | 89.78 | $90.78 | 27600 |
| 2024-08-15 | 89.40 | $90.27 | 17300 |
| 2024-08-14 | 89.09 | $89.47 | 18600 |
| 2024-08-13 | 88.97 | $89.15 | 28531 |
| 2024-08-12 | 88.91 | $88.43 | 40640 |
| 2024-08-09 | 89.06 | $88.73 | 19514 |
| 2024-08-08 | 89.15 | $88.68 | 21400 |
| 2024-08-07 | 89.27 | $87.47 | 23610 |
| 2024-08-06 | 89.78 | $87.48 | 31845 |
| 2024-08-05 | 90.40 | $86.82 | 71600 |
| 2024-08-02 | 91.33 | $89.22 | 33400 |
| 2024-08-01 | 91.69 | $90.48 | 16700 |
| 2024-07-31 | 91.70 | $91.19 | 32672 |
| 2024-07-30 | 91.45 | $91.38 | 23561 |
| 2024-07-29 | 91.06 | $90.58 | 65229 |
| 2024-07-26 | 90.81 | $91.03 | 28800 |
| 2024-07-25 | 90.33 | $90.32 | 19043 |
| 2024-07-24 | 89.94 | $89.20 | 18600 |
| 2024-07-23 | 89.79 | $89.10 | 23400 |
| 2024-07-22 | 89.61 | $89.51 | 19800 |
| 2024-07-19 | 89.24 | $89.17 | 16510 |
| 2024-07-18 | 88.86 | $89.71 | 26004 |
| 2024-07-17 | 88.20 | $90.44 | 24300 |
| 2024-07-16 | 87.15 | $89.13 | 19933 |
| 2024-07-15 | 86.26 | $87.70 | 29049 |
| 2024-07-12 | 85.62 | $87.16 | 23200 |
| 2024-07-11 | 85.00 | $86.62 | 22723 |
| 2024-07-10 | 84.42 | $85.15 | 23625 |
| 2024-07-09 | 84.16 | $84.41 | 23141 |
| 2024-07-08 | 84.09 | $84.16 | 44100 |
| 2024-07-05 | 84.09 | $83.90 | 18600 |
| 2024-07-03 | 84.16 | $84.27 | 16200 |
| 2024-07-02 | 84.14 | $84.44 | 15000 |
| 2024-07-01 | 84.06 | $84.29 | 23900 |
| 2024-06-28 | 84.01 | $84.59 | 16000 |
| 2024-06-27 | 83.86 | $83.92 | 22749 |
| 2024-06-26 | 83.89 | $83.91 | 31454 |
| 2024-06-25 | 83.94 | $84.19 | 42016 |
| 2024-06-24 | 83.92 | $85.41 | 36200 |
| 2024-06-21 | 83.50 | $84.11 | 25100 |
| 2024-06-20 | 83.42 | $84.25 | 95500 |
| 2024-06-18 | 83.28 | $83.68 | 23600 |
| 2024-06-17 | 83.30 | $83.38 | 32500 |
| 2024-06-14 | 83.44 | $83.01 | 41100 |
| 2024-06-13 | 83.73 | $83.46 | 29000 |
| 2024-06-12 | 83.94 | $83.81 | 41100 |
| 2024-06-11 | 84.10 | $83.86 | 24700 |
| 2024-06-10 | 84.29 | $84.31 | 16305 |
| 2024-06-07 | 84.39 | $84.31 | 37400 |
| 2024-06-06 | 84.50 | $84.53 | 19900 |
| 2024-06-05 | 84.58 | $84.53 | 29136 |
| 2024-06-04 | 84.69 | $84.50 | 26718 |
| 2024-06-03 | 84.82 | $84.84 | 20500 |
| 2024-05-31 | 84.89 | $85.67 | 22700 |
| 2024-05-30 | 84.71 | $84.02 | 33500 |
| 2024-05-29 | 85.01 | $83.20 | 35200 |
| 2024-05-28 | 85.64 | $84.21 | 42400 |
| 2024-05-24 | 86.09 | $84.61 | 14700 |
| 2024-05-23 | 86.50 | $84.67 | 24100 |
| 2024-05-22 | 86.98 | $86.02 | 22000 |
| 2024-05-21 | 87.12 | $86.90 | 36600 |
| 2024-05-20 | 86.99 | $86.75 | 19700 |
| 2024-05-17 | 86.88 | $87.24 | 24200 |
| 2024-05-16 | 86.57 | $86.95 | 38027 |
| 2024-05-15 | 86.27 | $86.91 | 24711 |
| 2024-05-14 | 85.91 | $86.53 | 23623 |
| 2024-05-13 | 85.57 | $86.15 | 16700 |
| 2024-05-10 | 85.28 | $86.04 | 29700 |
| 2024-05-09 | 84.95 | $86.03 | 33917 |
| 2024-05-08 | 84.55 | $85.24 | 27818 |
| 2024-05-07 | 84.31 | $85.04 | 28612 |
| 2024-05-06 | 84.07 | $84.82 | 20600 |
| 2024-05-03 | 83.86 | $84.37 | 48816 |
| 2024-05-02 | 83.75 | $84.01 | 51316 |
| 2024-05-01 | 83.72 | $83.44 | 21843 |
| 2024-04-30 | 83.88 | $83.45 | 15004 |
| 2024-04-29 | 84.07 | $84.39 | 20100 |
| 2024-04-26 | 84.00 | $83.96 | 18549 |
| 2024-04-25 | 84.06 | $84.44 | 25320 |
| 2024-04-24 | 83.98 | $85.32 | 47700 |
| 2024-04-23 | 83.61 | $85.28 | 34515 |
| 2024-04-22 | 83.17 | $84.54 | 23900 |
| 2024-04-19 | 82.88 | $83.79 | 15400 |
| 2024-04-18 | 82.77 | $82.57 | 26300 |
| 2024-04-17 | 83.04 | $82.24 | 20121 |
| 2024-04-16 | 83.48 | $81.94 | 34847 |
| 2024-04-15 | 84.12 | $82.50 | 48400 |
| 2024-04-12 | 84.72 | $82.90 | 35600 |
| 2024-04-11 | 85.32 | $84.02 | 22928 |
| 2024-04-10 | 85.70 | $84.41 | 84100 |
| 2024-04-09 | 86.03 | $85.98 | 34700 |
| 2024-04-08 | 85.93 | $85.52 | 23007 |
| 2024-04-05 | 85.93 | $85.15 | 56600 |
| 2024-04-04 | 86.04 | $84.94 | 35132 |
| 2024-04-03 | 86.22 | $85.73 | 173728 |
| 2024-04-02 | 86.18 | $85.79 | 25100 |
| 2024-04-01 | 86.10 | $86.05 | 35500 |
| 2024-03-28 | 85.90 | $86.66 | 22724 |
| 2024-03-27 | 85.44 | $85.93 | 31100 |
| 2024-03-26 | 85.10 | $84.24 | 55500 |
| 2024-03-25 | 85.20 | $84.82 | 66423 |
| 2024-03-22 | 85.13 | $84.59 | 30800 |
| 2024-03-21 | 85.10 | $85.61 | 19200 |
| 2024-03-20 | 84.73 | $84.95 | 36000 |
| 2024-03-19 | 84.46 | $84.38 | 22705 |
| 2024-03-18 | 84.31 | $83.89 | 22046 |
| 2024-03-15 | 84.26 | $83.77 | 46600 |
| 2024-03-14 | 84.23 | $83.78 | 31743 |
| 2024-03-13 | 84.17 | $84.41 | 42207 |
| 2024-03-12 | 83.89 | $84.13 | 29100 |
| 2024-03-11 | 83.62 | $84.21 | 36111 |
| 2024-03-08 | 83.25 | $83.87 | 25501 |
| 2024-03-07 | 82.89 | $83.59 | 26520 |
| 2024-03-06 | 82.54 | $83.18 | 92048 |
| 2024-03-05 | 82.23 | $82.71 | 52100 |
| 2024-03-04 | 82.00 | $82.34 | 32247 |
| 2024-03-01 | 81.83 | $82.08 | 41400 |
| 2024-02-29 | 81.70 | $81.88 | 56000 |
| 2024-02-28 | 81.60 | $81.61 | 32851 |
| 2024-02-27 | 81.57 | $81.69 | 122000 |
| 2024-02-26 | 81.50 | $81.34 | 71200 |
| 2024-02-23 | 81.52 | $81.96 | 47500 |
| 2024-02-22 | 81.35 | $82.11 | 71700 |
| 2024-02-21 | 81.10 | $81.89 | 85000 |
| 2024-02-20 | 80.86 | $81.40 | 118400 |
| 2024-02-16 | 80.72 | $81.67 | 33901 |
| 2024-02-15 | 80.47 | $81.78 | 31900 |
| 2024-02-14 | 80.14 | $80.12 | 78900 |
| 2024-02-13 | 80.26 | $79.77 | 42700 |
| 2024-02-12 | 80.54 | $81.40 | 39000 |
| 2024-02-09 | 80.36 | $80.44 | 88700 |
| 2024-02-08 | 80.45 | $80.50 | 29211 |
| 2024-02-07 | 80.56 | $80.38 | 28100 |
| 2024-02-06 | 80.73 | $80.51 | 22100 |
| 2024-02-05 | 80.90 | $80.10 | 86300 |
| 2024-02-02 | 81.24 | $81.12 | 119967 |
| 2024-02-01 | 81.34 | $81.42 | 42900 |
| 2024-01-31 | 81.37 | $80.92 | 40708 |
| 2024-01-30 | 81.56 | $82.39 | 34700 |
| 2024-01-29 | 81.32 | $82.25 | 44500 |
| 2024-01-26 | 81.09 | $82.00 | 29000 |
| 2024-01-25 | 80.88 | $81.96 | 44400 |
| 2024-01-24 | 80.65 | $80.83 | 40005 |
| 2024-01-23 | 80.73 | $81.06 | 39600 |
| 2024-01-22 | 80.76 | $80.91 | 77053 |
| 2024-01-19 | 80.86 | $80.53 | 108744 |
| 2024-01-18 | 81.09 | $79.95 | 712700 |
| 2024-01-17 | 81.57 | $80.07 | 28935 |
| 2024-01-16 | 82.11 | $80.74 | 53400 |
| 2024-01-12 | 82.56 | $81.82 | 33000 |
| 2024-01-11 | 82.76 | $81.68 | 32400 |
| 2024-01-10 | 83.03 | $82.22 | 99100 |
| 2024-01-09 | 83.19 | $82.38 | 48400 |
| 2024-01-08 | 83.31 | $83.09 | 65202 |
| 2024-01-05 | 83.22 | $82.74 | 716900 |
| 2024-01-04 | 83.20 | $82.40 | 45816 |
| 2024-01-03 | 83.28 | $82.51 | 54500 |
| 2024-01-02 | 83.31 | $83.17 | 60309 |
| 2023-12-29 | 83.13 | $82.18 | 57767 |
| 2023-12-28 | 83.20 | $82.53 | 30148 |
| 2023-12-27 | 83.15 | $82.58 | 61900 |
| 2023-12-26 | 83.05 | $82.65 | 21846 |
| 2023-12-22 | 82.89 | $82.10 | 65700 |
| 2023-12-21 | 82.84 | $82.23 | 28568 |
| 2023-12-20 | 82.72 | $81.54 | 59900 |
| 2023-12-19 | 82.76 | $82.96 | 70565 |
| 2023-12-18 | 82.34 | $82.24 | 36143 |
| 2023-12-15 | 82.03 | $82.28 | 50300 |
| 2023-12-14 | 81.61 | $83.00 | 119547 |
| 2023-12-13 | 80.85 | $81.60 | 138118 |
| 2023-12-12 | 80.34 | $79.92 | 41527 |
| 2023-12-11 | 80.25 | $80.29 | 43500 |
| 2023-12-08 | 79.99 | $79.96 | 30000 |
| 2023-12-07 | 79.77 | $79.52 | 56514 |
| 2023-12-06 | 79.62 | $79.14 | 78748 |
| 2023-12-05 | 79.54 | $79.37 | 103500 |
| 2023-12-04 | 79.36 | $79.91 | 39715 |
| 2023-12-01 | 78.96 | $79.76 | 53000 |
| 2023-11-30 | 78.50 | $78.67 | 44504 |
| 2023-11-29 | 78.27 | $78.04 | 53400 |
| 2023-11-28 | 78.18 | $77.85 | 99308 |
| 2023-11-27 | 78.12 | $77.80 | 32906 |
| 2023-11-24 | 78.06 | $78.04 | 24100 |
| 2023-11-22 | 77.89 | $77.95 | 94342 |
| 2023-11-21 | 77.71 | $77.73 | 54900 |
| 2023-11-20 | 77.55 | $78.05 | 135400 |
| 2023-11-17 | 77.25 | $77.95 | 45545 |
| 2023-11-16 | 76.90 | $77.24 | 33000 |
| 2023-11-15 | 76.70 | $78.02 | 32000 |
| 2023-11-14 | 76.21 | $77.48 | 65500 |
| 2023-11-13 | 75.78 | $75.56 | 54048 |
| 2023-11-10 | 75.88 | $75.76 | 126118 |
| 2023-11-09 | 75.93 | $75.28 | 24316 |
| 2023-11-08 | 76.15 | $76.00 | 71700 |
| 2023-11-07 | 76.19 | $76.69 | 32940 |
| 2023-11-06 | 76.03 | $77.23 | 32416 |
| 2023-11-03 | 75.67 | $77.87 | 28908 |
| 2023-11-02 | 75.03 | $77.02 | 34700 |
| 2023-11-01 | 74.53 | $75.14 | 31501 |
| 2023-10-31 | 74.54 | $74.86 | 42813 |
| 2023-10-30 | 74.66 | $74.41 | 57211 |
| 2023-10-27 | 74.96 | $73.70 | 29711 |
| 2023-10-26 | 75.56 | $75.24 | 92800 |
| 2023-10-25 | 75.83 | $75.21 | 123000 |
| 2023-10-24 | 76.18 | $75.67 | 113442 |
| 2023-10-23 | 76.47 | $75.38 | 30500 |
| 2023-10-20 | 76.92 | $76.25 | 39900 |
| 2023-10-19 | 77.21 | $77.09 | 88600 |
| 2023-10-18 | 77.29 | $77.85 | 55100 |
| 2023-10-17 | 77.17 | $78.66 | 107123 |
| 2023-10-16 | 76.77 | $77.96 | 32727 |
| 2023-10-13 | 76.51 | $77.16 | 25400 |
| 2023-10-12 | 76.47 | $76.97 | 47608 |
| 2023-10-11 | 76.49 | $77.67 | 43200 |
| 2023-10-10 | 76.31 | $77.74 | 154400 |
| 2023-10-09 | 76.08 | $77.23 | 503521 |
| 2023-10-06 | 75.99 | $76.30 | 31500 |
| 2023-10-05 | 76.19 | $75.88 | 126500 |
| 2023-10-04 | 76.60 | $75.86 | 41704 |
| 2023-10-03 | 77.12 | $76.20 | 84300 |
| 2023-10-02 | 77.66 | $76.69 | 41028 |
| 2023-09-29 | 78.18 | $78.06 | 47500 |
| 2023-09-28 | 78.39 | $78.24 | 55135 |
| 2023-09-27 | 78.61 | $78.00 | 75700 |
| 2023-09-26 | 78.96 | $77.80 | 33820 |
| 2023-09-25 | 79.46 | $78.74 | 42533 |
| 2023-09-22 | 79.78 | $78.80 | 120200 |
| 2023-09-21 | 80.15 | $79.13 | 100524 |
| 2023-09-20 | 80.50 | $80.30 | 44100 |
| 2023-09-19 | 80.56 | $80.53 | 21300 |
| 2023-09-18 | 80.56 | $80.71 | 39100 |
| 2023-09-15 | 80.50 | $80.87 | 24100 |
| 2023-09-14 | 80.38 | $81.47 | 38800 |
| 2023-09-13 | 80.04 | $80.39 | 22543 |
| 2023-09-12 | 79.98 | $80.55 | 31600 |
| 2023-09-11 | 79.86 | $79.96 | 20400 |
| 2023-09-08 | 79.90 | $80.17 | 8300 |
| 2023-09-07 | 79.88 | $79.77 | 18600 |
| 2023-09-06 | 80.00 | $79.85 | 23320 |
| 2023-09-05 | 80.12 | $80.25 | 23050 |
| 2023-09-01 | 80.15 | $81.14 | 62004 |
| 2023-08-31 | 79.90 | $80.60 | 38300 |
| 2023-08-30 | 79.78 | $80.70 | 47500 |
| 2023-08-29 | 79.61 | $80.67 | 29640 |
| 2023-08-28 | 79.42 | $80.05 | 20800 |
| 2023-08-25 | 79.40 | $79.41 | 27747 |
| 2023-08-24 | 79.59 | $79.45 | 28300 |
| 2023-08-23 | 79.82 | $79.70 | 61500 |
| 2023-08-22 | 80.02 | $79.48 | 39906 |
| 2023-08-21 | 80.35 | $80.03 | 44142 |
| 2023-08-18 | 80.59 | $80.29 | 33100 |
| 2023-08-17 | 80.80 | $80.00 | 27000 |
| 2023-08-16 | 81.16 | $79.82 | 27602 |
| 2023-08-15 | 81.65 | $80.22 | 53416 |
| 2023-08-14 | 82.12 | $81.60 | 164200 |
| 2023-08-11 | 82.25 | $82.08 | 34830 |
| 2023-08-10 | 82.26 | $81.77 | 386400 |
| 2023-08-09 | 82.35 | $81.86 | 47444 |
| 2023-08-08 | 82.44 | $81.86 | 24400 |
| 2023-08-07 | 82.53 | $82.00 | 31243 |
| 2023-08-04 | 82.58 | $81.48 | 20716 |
| 2023-08-03 | 82.81 | $81.71 | 29515 |
| 2023-08-02 | 82.99 | $81.85 | 39312 |
| 2023-08-01 | 83.16 | $82.50 | 41700 |
| 2023-07-31 | 83.14 | $83.01 | 46116 |
| 2023-07-28 | 82.93 | $82.67 | 48724 |
| 2023-07-27 | 82.78 | $82.43 | 53540 |
| 2023-07-26 | 82.64 | $82.82 | 41310 |
| 2023-07-25 | 82.33 | $82.40 | 77439 |
| 2023-07-24 | 82.08 | $82.79 | 25217 |
| 2023-07-21 | 81.62 | $82.21 | 46332 |
| 2023-07-20 | 81.24 | $82.04 | 97933 |
| 2023-07-19 | 80.82 | $81.48 | 41817 |
| 2023-07-18 | 80.47 | $80.49 | 89500 |
| 2023-07-17 | 80.35 | $79.79 | 56200 |
| 2023-07-14 | 80.42 | $80.10 | 119149 |
| 2023-07-13 | 80.40 | $81.08 | 33128 |
| 2023-07-12 | 80.06 | $80.79 | 24711 |
| 2023-07-11 | 79.72 | $80.41 | 208105 |
| 2023-07-10 | 79.43 | $79.23 | 63300 |
| 2023-07-07 | 79.45 | $79.14 | 41635 |
| 2023-07-06 | 79.49 | $78.88 | 178121 |
| 2023-07-05 | 79.62 | $79.92 | 42543 |
| 2023-07-03 | 79.45 | $80.08 | 29500 |
| 2023-06-30 | 79.19 | $79.57 | 58712 |
| 2023-06-29 | 79.03 | $79.15 | 44800 |
| 2023-06-28 | 78.97 | $78.42 | 111800 |
| 2023-06-27 | 79.12 | $78.54 | 67900 |
| 2023-06-26 | 79.27 | $78.22 | 44900 |
| 2023-06-23 | 79.55 | $77.95 | 25010 |
| 2023-06-22 | 79.98 | $78.73 | 24500 |
| 2023-06-21 | 80.24 | $79.50 | 44849 |
| 2023-06-20 | 80.30 | $79.49 | 39300 |
| 2023-06-16 | 80.37 | $80.63 | 37538 |
| 2023-06-15 | 80.09 | $80.61 | 37500 |
| 2023-06-14 | 79.74 | $79.65 | 63200 |
| 2023-06-13 | 79.60 | $80.32 | 127816 |
| 2023-06-12 | 79.23 | $79.75 | 84800 |
| 2023-06-09 | 78.94 | $79.83 | 64700 |
| 2023-06-08 | 78.57 | $80.13 | 101600 |
| 2023-06-07 | 78.02 | $80.22 | 180124 |
| 2023-06-06 | 77.32 | $78.76 | 91346 |
| 2023-06-05 | 76.95 | $77.97 | 49235 |
| 2023-06-02 | 76.75 | $78.41 | 125800 |
| 2023-06-01 | 76.39 | $76.47 | 99500 |
| 2023-05-31 | 76.58 | $76.29 | 49700 |
| 2023-05-30 | 76.89 | $76.82 | 62000 |
| 2023-05-26 | 77.11 | $77.07 | 62942 |
| 2023-05-25 | 77.32 | $76.78 | 74508 |
| 2023-05-24 | 77.69 | $77.71 | 90600 |
| 2023-05-23 | 77.86 | $78.82 | 73700 |
| 2023-05-22 | 77.73 | $78.69 | 40300 |
| 2023-05-19 | 77.63 | $78.41 | 69000 |
| 2023-05-18 | 77.61 | $78.49 | 112700 |
| 2023-05-17 | 77.59 | $78.24 | 64046 |
| 2023-05-16 | 77.66 | $77.08 | 203700 |
| 2023-05-15 | 78.14 | $78.46 | 97116 |
| 2023-05-12 | 78.31 | $78.26 | 70700 |
| 2023-05-11 | 78.60 | $78.14 | 426900 |
| 2023-05-10 | 79.00 | $78.83 | 69200 |
| 2023-05-09 | 79.30 | $79.11 | 118600 |
| 2023-05-08 | 79.59 | $79.43 | 57900 |
| 2023-05-05 | 79.86 | $79.68 | 209724 |
| 2023-05-04 | 80.12 | $78.04 | 81542 |
| 2023-05-03 | 80.97 | $78.98 | 33800 |
| 2023-05-02 | 81.72 | $79.83 | 86014 |
| 2023-05-01 | 82.37 | $81.87 | 48840 |
| 2023-04-28 | 82.52 | $82.31 | 72745 |
| 2023-04-27 | 82.56 | $81.52 | 68500 |
| 2023-04-26 | 82.86 | $81.06 | 70000 |
| 2023-04-25 | 83.37 | $81.96 | 192230 |
| 2023-04-24 | 83.70 | $82.92 | 92416 |
| 2023-04-21 | 83.78 | $82.82 | 31000 |
| 2023-04-20 | 83.91 | $82.77 | 66626 |
| 2023-04-19 | 84.07 | $83.88 | 27236 |
| 2023-04-18 | 83.90 | $83.76 | 137700 |
| 2023-04-17 | 83.71 | $83.85 | 49501 |
| 2023-04-14 | 83.45 | $83.45 | 58100 |
| 2023-04-13 | 83.25 | $83.71 | 292215 |
| 2023-04-12 | 82.92 | $83.30 | 200901 |
| 2023-04-11 | 82.63 | $83.63 | 41512 |
| 2023-04-10 | 82.18 | $83.10 | 40000 |
| 2023-04-06 | 81.79 | $82.74 | 42100 |
| 2023-04-05 | 81.43 | $82.82 | 38211 |
| 2023-04-04 | 80.97 | $82.26 | 62400 |
| 2023-04-03 | 80.60 | $82.92 | 36448 |
| 2023-03-31 | 79.95 | $82.27 | 101515 |
| 2023-03-30 | 79.38 | $81.34 | 39340 |
| 2023-03-29 | 79.00 | $81.11 | 52759 |
| 2023-03-28 | 78.64 | $80.21 | 34122 |
| 2023-03-27 | 78.52 | $79.79 | 135946 |
| 2023-03-24 | 78.53 | $79.70 | 71331 |
| 2023-03-23 | 78.61 | $78.69 | 111534 |
| 2023-03-22 | 79.07 | $79.31 | 35236 |
| 2023-03-21 | 79.46 | $81.25 | 67000 |
| 2023-03-20 | 79.37 | $80.21 | 44800 |
| 2023-03-17 | 79.62 | $78.94 | 72730 |
| 2023-03-16 | 80.36 | $80.54 | 184800 |
| 2023-03-15 | 80.80 | $79.82 | 99099 |
| 2023-03-14 | 81.60 | $81.14 | 46200 |
| 2023-03-13 | 82.18 | $80.27 | 550469 |
| 2023-03-10 | 83.19 | $81.53 | 193209 |
| 2023-03-09 | 84.05 | $82.78 | 57300 |
| 2023-03-08 | 84.73 | $84.50 | 39319 |
| 2023-03-07 | 85.02 | $84.62 | 34326 |
| 2023-03-06 | 85.35 | $86.12 | 82826 |
| 2023-03-03 | 85.29 | $86.38 | 22522 |
| 2023-03-02 | 85.16 | $85.24 | 34110 |
| 2023-03-01 | 85.36 | $84.95 | 112323 |
| 2023-02-28 | 85.72 | $85.12 | 66538 |
| 2023-02-27 | 86.12 | $85.61 | 50600 |
| 2023-02-24 | 86.47 | $85.78 | 42143 |
| 2023-02-23 | 86.84 | $86.10 | 40737 |
| 2023-02-22 | 87.20 | $85.81 | 35028 |
| 2023-02-21 | 87.73 | $86.26 | 32675 |
| 2023-02-17 | 88.24 | $87.78 | 58100 |
| 2023-02-16 | 88.38 | $87.85 | 61527 |
| 2023-02-15 | 88.53 | $88.43 | 40500 |
| 2023-02-14 | 88.52 | $88.57 | 55009 |
| 2023-02-13 | 88.46 | $89.01 | 67800 |
| 2023-02-10 | 88.24 | $88.26 | 36900 |
| 2023-02-09 | 88.21 | $87.05 | 35600 |
| 2023-02-08 | 88.55 | $87.76 | 159724 |
| 2023-02-07 | 88.73 | $88.67 | 183400 |
| 2023-02-06 | 88.66 | $88.16 | 69500 |
| 2023-02-03 | 88.72 | $88.59 | 63200 |
| 2023-02-02 | 88.66 | $89.17 | 83321 |
| 2023-02-01 | 88.39 | $88.95 | 647903 |
| 2023-01-31 | 88.13 | $88.68 | 602200 |
| 2023-01-30 | 87.88 | $87.40 | 45681 |
| 2023-01-27 | 87.99 | $88.14 | 60546 |
| 2023-01-26 | 87.87 | $88.34 | 52549 |
| 2023-01-25 | 87.66 | $87.87 | 85833 |
| 2023-01-24 | 87.55 | $87.56 | 50415 |
| 2023-01-23 | 87.52 | $87.86 | 309200 |
| 2023-01-20 | 87.37 | $87.40 | 80500 |
| 2023-01-19 | 87.34 | $86.30 | 51127 |
| 2023-01-18 | 87.64 | $86.37 | 114200 |
| 2023-01-17 | 87.99 | $88.20 | 248408 |
| 2023-01-13 | 87.82 | $88.55 | 85114 |
| 2023-01-12 | 87.49 | $88.52 | 55532 |
| 2023-01-11 | 87.11 | $88.19 | 81205 |
| 2023-01-10 | 86.73 | $87.77 | 117911 |
| 2023-01-09 | 86.41 | $87.41 | 129400 |
| 2023-01-06 | 86.13 | $88.00 | 94400 |
| 2023-01-05 | 85.62 | $86.08 | 76610 |
| 2023-01-04 | 85.60 | $86.53 | 137720 |
| 2023-01-03 | 85.44 | $85.72 | 126732 |
| 2022-12-30 | 85.51 | $86.06 | 95800 |
| 2022-12-29 | 85.50 | $86.19 | 247403 |
| 2022-12-28 | 85.46 | $85.19 | 102322 |
| 2022-12-27 | 85.73 | $86.48 | 127710 |
| 2022-12-23 | 85.66 | $86.15 | 84242 |
| 2022-12-22 | 85.69 | $85.71 | 258700 |
| 2022-12-21 | 85.88 | $86.26 | 104800 |
| 2022-12-20 | 85.94 | $85.14 | 108324 |
| 2022-12-19 | 86.38 | $84.88 | 58200 |
| 2022-12-16 | 87.00 | $85.29 | 147500 |
| 2022-12-15 | 87.63 | $86.45 | 70000 |
| 2022-12-14 | 88.02 | $87.86 | 88700 |
| 2022-12-13 | 88.05 | $88.23 | 163902 |
| 2022-12-12 | 87.96 | $87.79 | 72712 |
| 2022-12-09 | 87.98 | $86.62 | 48700 |
| 2022-12-08 | 88.37 | $87.45 | 79700 |
| 2022-12-07 | 88.56 | $86.98 | 183004 |
| 2022-12-06 | 88.94 | $86.87 | 59220 |
| 2022-12-05 | 89.41 | $87.87 | 114636 |
| 2022-12-02 | 89.64 | $89.39 | 99443 |
| 2022-12-01 | 89.43 | $89.35 | 125000 |
| 2022-11-30 | 89.15 | $89.23 | 203900 |
| 2022-11-29 | 88.82 | $87.85 | 71400 |
| 2022-11-28 | 88.83 | $87.39 | 318500 |
| 2022-11-25 | 88.96 | $88.60 | 27347 |
| 2022-11-23 | 88.71 | $88.34 | 60413 |
| 2022-11-22 | 88.45 | $88.62 | 84000 |
| 2022-11-21 | 88.03 | $87.37 | 365726 |
| 2022-11-18 | 87.87 | $87.26 | 190126 |
| 2022-11-17 | 87.69 | $86.57 | 41100 |
| 2022-11-16 | 87.66 | $86.54 | 99914 |
| 2022-11-15 | 87.60 | $87.02 | 107041 |
| 2022-11-14 | 87.34 | $86.79 | 38130 |
| 2022-11-11 | 87.06 | $87.10 | 95608 |
| 2022-11-10 | 86.60 | $86.79 | 172300 |
| 2022-11-09 | 86.10 | $84.42 | 54302 |
| 2022-11-08 | 86.20 | $86.09 | 132735 |
| 2022-11-07 | 85.78 | $85.52 | 94300 |
| 2022-11-04 | 85.40 | $85.08 | 99900 |
| 2022-11-03 | 85.06 | $83.88 | 85343 |
| 2022-11-02 | 84.99 | $83.92 | 75816 |
| 2022-11-01 | 84.86 | $85.46 | 83401 |
| 2022-10-31 | 84.19 | $85.10 | 114138 |
| 2022-10-28 | 83.46 | $85.30 | 154900 |
| 2022-10-27 | 82.48 | $83.58 | 152300 |
| 2022-10-26 | 81.81 | $83.33 | 74700 |
| 2022-10-25 | 81.06 | $82.58 | 45482 |
| 2022-10-24 | 80.38 | $82.05 | 148600 |
| 2022-10-21 | 79.70 | $81.06 | 46519 |
| 2022-10-20 | 79.20 | $79.42 | 83000 |
| 2022-10-19 | 79.10 | $80.22 | 62500 |
| 2022-10-18 | 78.73 | $80.53 | 53408 |
| 2022-10-17 | 78.20 | $79.70 | 67322 |
| 2022-10-14 | 77.82 | $78.69 | 63213 |
| 2022-10-13 | 77.69 | $79.93 | 130100 |
| 2022-10-12 | 77.16 | $77.60 | 100600 |
| 2022-10-11 | 77.27 | $77.90 | 65900 |
| 2022-10-10 | 77.33 | $77.72 | 61100 |
| 2022-10-07 | 77.49 | $77.98 | 69200 |
| 2022-10-06 | 77.62 | $79.13 | 76807 |
| 2022-10-05 | 77.45 | $80.00 | 95313 |
| 2022-10-04 | 76.98 | $80.08 | 79432 |
| 2022-10-03 | 76.43 | $77.99 | 62255 |
| 2022-09-30 | 76.45 | $75.81 | 58020 |
| 2022-09-29 | 77.21 | $76.94 | 77400 |
| 2022-09-28 | 77.81 | $78.11 | 124320 |
| 2022-09-27 | 78.20 | $76.54 | 58900 |
| 2022-09-26 | 79.22 | $76.90 | 68936 |
| 2022-09-23 | 80.37 | $78.56 | 158300 |
| 2022-09-22 | 81.27 | $80.65 | 94000 |
| 2022-09-21 | 81.72 | $80.80 | 546000 |
| 2022-09-20 | 82.24 | $81.77 | 46312 |
| 2022-09-19 | 82.58 | $82.57 | 38312 |
| 2022-09-16 | 82.76 | $82.29 | 87832 |
| 2022-09-15 | 83.07 | $82.60 | 80772 |
| 2022-09-14 | 83.36 | $83.25 | 53100 |
| 2022-09-13 | 83.51 | $82.80 | 172212 |
| 2022-09-12 | 83.85 | $85.45 | 48617 |
| 2022-09-09 | 83.43 | $84.69 | 72300 |
| 2022-09-08 | 83.17 | $83.63 | 72936 |
| 2022-09-07 | 83.20 | $83.16 | 90500 |
| 2022-09-06 | 83.39 | $82.27 | 102400 |
| 2022-09-02 | 83.92 | $82.65 | 88030 |
| 2022-09-01 | 84.44 | $83.05 | 87700 |
| 2022-08-31 | 84.96 | $82.81 | 46100 |
| 2022-08-30 | 85.67 | $83.44 | 45847 |
| 2022-08-29 | 86.32 | $84.68 | 43700 |
| 2022-08-26 | 86.72 | $84.87 | 80129 |
| 2022-08-25 | 87.13 | $86.54 | 40909 |
| 2022-08-24 | 87.08 | $86.13 | 55836 |
| 2022-08-23 | 87.14 | $86.01 | 43200 |
| 2022-08-22 | 87.23 | $85.85 | 55903 |
| 2022-08-19 | 87.36 | $86.90 | 28800 |
| 2022-08-18 | 87.17 | $87.12 | 38861 |
| 2022-08-17 | 86.84 | $86.76 | 116200 |
| 2022-08-16 | 86.54 | $86.99 | 35300 |
| 2022-08-15 | 86.07 | $86.66 | 45500 |
| 2022-08-12 | 85.59 | $86.71 | 47300 |
| 2022-08-11 | 84.97 | $85.69 | 53411 |
| 2022-08-10 | 84.53 | $85.08 | 80900 |
| 2022-08-09 | 84.17 | $84.14 | 46500 |
| 2022-08-08 | 84.02 | $83.59 | 141028 |
| 2022-08-05 | 84.01 | $83.28 | 39200 |
| 2022-08-04 | 84.08 | $83.07 | 52405 |
| 2022-08-03 | 84.22 | $83.98 | 29506 |
| 2022-08-02 | 84.10 | $84.03 | 35426 |
| 2022-08-01 | 83.93 | $84.65 | 52000 |
| 2022-07-29 | 83.51 | $85.06 | 56205 |
| 2022-07-28 | 82.87 | $84.07 | 59800 |
| 2022-07-27 | 82.40 | $83.43 | 52100 |
| 2022-07-26 | 82.03 | $82.85 | 23900 |
| 2022-07-25 | 81.76 | $82.70 | 35614 |
| 2022-07-22 | 81.49 | $81.96 | 105641 |
| 2022-07-21 | 81.41 | $82.10 | 97735 |
| 2022-07-20 | 81.27 | $82.19 | 48900 |
| 2022-07-19 | 81.09 | $82.63 | 58445 |
| 2022-07-18 | 80.74 | $81.14 | 46447 |
| 2022-07-15 | 80.81 | $81.58 | 63800 |
| 2022-07-14 | 80.77 | $80.35 | 112000 |
| 2022-07-13 | 81.13 | $81.15 | 73240 |
| 2022-07-12 | 81.34 | $81.72 | 53200 |
| 2022-07-11 | 81.43 | $82.09 | 98536 |
| 2022-07-08 | 81.44 | $82.29 | 44639 |
| 2022-07-07 | 81.41 | $82.46 | 245604 |
| 2022-07-06 | 81.35 | $81.74 | 101743 |
| 2022-07-05 | 81.52 | $81.97 | 46828 |
| 2022-07-01 | 81.68 | $83.32 | 56840 |
| 2022-06-30 | 81.48 | $82.29 | 90121 |
| 2022-06-29 | 81.59 | $82.73 | 68318 |
| 2022-06-28 | 81.61 | $83.42 | 83700 |
| 2022-06-27 | 81.45 | $83.68 | 66500 |
| 2022-06-24 | 81.20 | $83.05 | 56300 |
| 2022-06-23 | 81.14 | $81.79 | 201926 |
| 2022-06-22 | 81.50 | $81.55 | 95400 |
| 2022-06-21 | 82.05 | $82.27 | 112044 |
| 2022-06-17 | 82.54 | $80.00 | 181800 |
| 2022-06-16 | 83.89 | $80.91 | 115607 |
| 2022-06-15 | 85.27 | $82.82 | 83329 |
| 2022-06-14 | 86.37 | $82.93 | 98000 |
| 2022-06-13 | 87.69 | $83.46 | 170824 |
| 2022-06-10 | 89.14 | $86.63 | 87048 |
| 2022-06-09 | 89.89 | $87.95 | 83711 |
| 2022-06-08 | 90.39 | $89.77 | 59435 |
| 2022-06-07 | 90.40 | $90.88 | 91902 |
| 2022-06-06 | 90.05 | $89.71 | 206300 |
| 2022-06-03 | 89.98 | $89.72 | 65305 |
| 2022-06-02 | 89.89 | $89.90 | 84400 |
| 2022-06-01 | 89.70 | $89.74 | 188217 |
| 2022-05-31 | 89.51 | $89.94 | 141200 |
| 2022-05-27 | 89.20 | $90.83 | 82171 |
| 2022-05-26 | 88.53 | $90.02 | 143700 |
| 2022-05-25 | 87.97 | $89.57 | 233022 |
| 2022-05-24 | 87.43 | $88.59 | 148700 |
| 2022-05-23 | 87.08 | $88.03 | 162300 |
| 2022-05-20 | 86.83 | $86.83 | 126600 |
| 2022-05-19 | 86.92 | $86.37 | 194513 |
| 2022-05-18 | 87.17 | $87.39 | 81600 |
| 2022-05-17 | 87.17 | $89.42 | 133010 |
| 2022-05-16 | 86.52 | $88.24 | 107300 |
| 2022-05-13 | 86.11 | $87.40 | 181500 |
| 2022-05-12 | 85.90 | $86.26 | 350100 |
| 2022-05-11 | 86.01 | $85.85 | 194127 |
| 2022-05-10 | 86.29 | $85.63 | 85300 |
| 2022-05-09 | 86.72 | $86.19 | 102356 |
| 2022-05-06 | 87.07 | $88.04 | 75700 |
| 2022-05-05 | 86.93 | $87.46 | 72520 |
| 2022-05-04 | 86.94 | $88.78 | 93422 |
| 2022-05-03 | 86.56 | $86.53 | 115749 |
| 2022-05-02 | 86.81 | $85.46 | 133800 |
| 2022-04-29 | 87.47 | $85.52 | 97339 |
| 2022-04-28 | 88.27 | $88.01 | 155300 |
| 2022-04-27 | 88.45 | $86.76 | 131700 |
| 2022-04-26 | 89.07 | $86.73 | 47500 |
| 2022-04-25 | 89.83 | $87.71 | 88961 |
| 2022-04-22 | 90.44 | $88.47 | 122144 |
| 2022-04-21 | 90.93 | $90.51 | 82400 |
| 2022-04-20 | 90.87 | $91.19 | 99633 |
| 2022-04-19 | 90.56 | $90.43 | 81419 |
| 2022-04-18 | 90.41 | $90.05 | 90243 |
| 2022-04-14 | 90.32 | $90.20 | 42934 |
| 2022-04-13 | 90.16 | $89.95 | 60105 |
| 2022-04-12 | 90.01 | $89.62 | 83500 |
| 2022-04-11 | 89.93 | $89.52 | 70700 |
| 2022-04-08 | 89.84 | $90.48 | 52200 |
| 2022-04-07 | 89.40 | $89.76 | 96000 |
| 2022-04-06 | 89.08 | $89.12 | 77400 |
| 2022-04-05 | 88.88 | $88.17 | 34537 |
| 2022-04-04 | 88.93 | $88.52 | 55400 |
| 2022-04-01 | 88.85 | $88.73 | 47233 |
| 2022-03-31 | 88.67 | $88.09 | 69728 |
| 2022-03-30 | 88.64 | $88.81 | 25700 |
| 2022-03-29 | 88.36 | $88.72 | 97700 |
| 2022-03-28 | 88.03 | $88.28 | 138749 |
| 2022-03-25 | 87.75 | $88.78 | 55032 |
| 2022-03-24 | 87.24 | $87.81 | 105200 |
| 2022-03-23 | 86.92 | $87.16 | 55100 |
| 2022-03-22 | 86.71 | $87.51 | 67212 |
| 2022-03-21 | 86.34 | $87.37 | 97818 |
| 2022-03-18 | 85.93 | $86.61 | 30142 |
| 2022-03-17 | 85.67 | $86.59 | 99408 |
| 2022-03-16 | 85.35 | $85.55 | 100200 |
| 2022-03-15 | 85.29 | $85.10 | 44800 |
| 2022-03-14 | 85.35 | $85.01 | 45900 |
| 2022-03-11 | 85.46 | $85.24 | 41800 |
| 2022-03-10 | 85.51 | $85.63 | 49600 |
| 2022-03-09 | 85.45 | $85.36 | 62300 |
| 2022-03-08 | 85.46 | $85.13 | 68100 |
| 2022-03-07 | 85.54 | $85.76 | 196600 |
| 2022-03-04 | 85.43 | $86.71 | 71600 |
| 2022-03-03 | 85.00 | $86.37 | 53420 |
| 2022-03-02 | 84.58 | $85.93 | 64739 |
| 2022-03-01 | 84.20 | $84.19 | 44800 |
| 2022-02-28 | 84.30 | $84.91 | 50200 |
| 2022-02-25 | 84.20 | $85.23 | 103744 |
| 2022-02-24 | 83.98 | $82.52 | 66224 |
| 2022-02-23 | 84.57 | $83.68 | 38303 |
| 2022-02-22 | 84.93 | $84.15 | 40800 |
| 2022-02-18 | 85.22 | $84.89 | 39751 |
| 2022-02-17 | 85.33 | $84.98 | 47649 |
| 2022-02-16 | 85.44 | $85.42 | 41745 |
| 2022-02-15 | 85.43 | $85.03 | 56338 |
| 2022-02-14 | 85.53 | $84.73 | 70100 |
| 2022-02-11 | 85.74 | $85.44 | 51713 |
| 2022-02-10 | 85.77 | $85.12 | 56000 |
| 2022-02-09 | 85.89 | $86.13 | 72200 |
| 2022-02-08 | 85.72 | $85.85 | 69200 |
| 2022-02-07 | 85.58 | $85.83 | 79924 |
| 2022-02-04 | 85.41 | $85.46 | 49114 |
| 2022-02-03 | 85.30 | $85.46 | 137000 |
| 2022-02-02 | 85.17 | $86.09 | 62800 |
| 2022-02-01 | 84.80 | $85.57 | 91108 |
| 2022-01-31 | 84.50 | $84.95 | 24500 |
| 2022-01-28 | 84.34 | $84.56 | 23817 |
| 2022-01-27 | 84.25 | $83.83 | 47300 |
| 2022-01-26 | 84.37 | $83.30 | 36827 |
| 2022-01-25 | 84.67 | $83.74 | 133800 |
| 2022-01-24 | 84.89 | $83.18 | 87425 |
| 2022-01-21 | 85.33 | $83.34 | 46600 |
| 2022-01-20 | 85.80 | $84.20 | 32834 |
| 2022-01-19 | 86.07 | $84.72 | 35718 |
| 2022-01-18 | 86.22 | $85.26 | 46851 |
| 2022-01-14 | 86.21 | $86.03 | 30800 |
| 2022-01-13 | 85.92 | $85.59 | 41106 |
| 2022-01-12 | 85.68 | $85.61 | 20527 |
| 2022-01-11 | 85.35 | $85.71 | 20946 |
| 2022-01-10 | 84.90 | $85.26 | 85504 |
| 2022-01-07 | 84.47 | $85.04 | 85106 |
| 2022-01-06 | 83.99 | $84.18 | 171400 |
| 2022-01-05 | 83.65 | $83.76 | 31626 |
| 2022-01-04 | 83.36 | $83.85 | 41207 |
| 2022-01-03 | 82.95 | $82.95 | 33638 |
| 2021-12-31 | 82.72 | $82.54 | 21491 |
| 2021-12-30 | 82.56 | $82.44 | 22100 |
| 2021-12-29 | 82.37 | $82.40 | 110522 |
| 2021-12-28 | 82.14 | $82.39 | 20000 |
| 2021-12-27 | 81.85 | $82.21 | 31530 |
| 2021-12-23 | 81.54 | $81.84 | 18309 |
| 2021-12-22 | 81.26 | $81.61 | 34013 |
| 2021-12-21 | 80.98 | $81.05 | 43323 |
| 2021-12-20 | 80.81 | $80.47 | 27324 |
| 2021-12-17 | 80.77 | $81.01 | 19619 |
| 2021-12-16 | 80.55 | $82.03 | 60400 |
| 2021-12-15 | 79.94 | $81.01 | 29312 |
| 2021-12-14 | 79.52 | $80.15 | 18300 |
| 2021-12-13 | 79.28 | $80.11 | 19800 |
| 2021-12-10 | 78.99 | $80.00 | 23744 |
| 2021-12-09 | 78.68 | $79.17 | 25404 |
| 2021-12-08 | 78.56 | $79.29 | 30700 |
| 2021-12-07 | 78.39 | $79.52 | 33500 |
| 2021-12-06 | 78.11 | $79.01 | 18400 |
| 2021-12-03 | 77.94 | $78.28 | 14900 |
| 2021-12-02 | 77.96 | $77.78 | 8545 |
| 2021-12-01 | 78.17 | $76.78 | 17031 |
| 2021-11-30 | 78.74 | $77.01 | 24700 |
| 2021-11-29 | 79.37 | $78.82 | 28000 |
| 2021-11-26 | 79.56 | $78.59 | 18200 |
| 2021-11-24 | 79.87 | $79.74 | 13633 |
| 2021-11-23 | 79.87 | $79.82 | 14334 |
| 2021-11-22 | 79.85 | $79.45 | 32929 |
| 2021-11-19 | 79.94 | $78.81 | 29500 |
| 2021-11-18 | 80.25 | $79.37 | 14200 |
| 2021-11-17 | 80.44 | $79.99 | 9800 |
| 2021-11-16 | 80.46 | $80.07 | 12238 |
| 2021-11-15 | 80.46 | $80.53 | 11900 |
| 2021-11-12 | 80.30 | $80.30 | 19200 |
| 2021-11-11 | 80.18 | $80.30 | 36720 |
| 2021-11-10 | 80.01 | $80.21 | 33033 |
| 2021-11-09 | 79.83 | $79.85 | 18000 |
| 2021-11-08 | 79.72 | $79.90 | 14626 |
| 2021-11-05 | 79.56 | $80.19 | 23427 |
| 2021-11-04 | 79.26 | $79.12 | 11500 |
| 2021-11-03 | 79.24 | $79.84 | 17835 |
| 2021-11-02 | 78.98 | $79.29 | 13637 |
| 2021-11-01 | 78.84 | $78.85 | 25500 |
| 2021-10-29 | 78.80 | $78.36 | 17200 |
| 2021-10-28 | 78.90 | $78.58 | 25200 |
| 2021-10-27 | 78.96 | $78.13 | 17000 |
| 2021-10-26 | 79.17 | $79.24 | 9131 |
| 2021-10-25 | 79.07 | $78.99 | 13800 |
| 2021-10-22 | 79.02 | $79.38 | 14006 |
| 2021-10-21 | 78.83 | $79.22 | 9700 |
| 2021-10-20 | 78.65 | $79.62 | 23200 |
| 2021-10-19 | 78.31 | $78.74 | 11929 |
| 2021-10-18 | 78.17 | $78.39 | 15300 |
| 2021-10-15 | 78.11 | $78.88 | 13810 |
| 2021-10-14 | 77.88 | $78.82 | 16343 |
| 2021-10-13 | 77.63 | $77.80 | 12115 |
| 2021-10-12 | 77.66 | $77.57 | 17120 |
| 2021-10-11 | 77.77 | $77.89 | 14834 |
| 2021-10-08 | 77.81 | $78.37 | 14000 |
| 2021-10-07 | 77.71 | $78.45 | 10900 |
| 2021-10-06 | 77.57 | $78.18 | 19232 |
| 2021-10-05 | 77.50 | $78.09 | 9644 |
| 2021-10-04 | 77.45 | $77.77 | 17500 |
| 2021-10-01 | 77.50 | $77.75 | 37836 |
| 2021-09-30 | 77.59 | $76.98 | 13600 |
| 2021-09-29 | 77.94 | $78.45 | 36639 |
| 2021-09-28 | 77.92 | $77.91 | 45200 |
| 2021-09-27 | 78.07 | $78.83 | 20700 |
| 2021-09-24 | 77.98 | $78.32 | 24827 |
| 2021-09-23 | 78.04 | $78.68 | 9337 |
| 2021-09-22 | 78.02 | $77.82 | 25145 |
| 2021-09-21 | 78.26 | $77.40 | 10100 |
| 2021-09-20 | 78.71 | $77.68 | 21702 |
| 2021-09-17 | 79.18 | $78.65 | 19512 |
| 2021-09-16 | 79.44 | $79.23 | 15043 |
| 2021-09-15 | 79.59 | $79.68 | 32600 |
| 2021-09-14 | 79.62 | $78.83 | 14000 |
| 2021-09-13 | 79.94 | $79.47 | 19601 |
| 2021-09-10 | 80.13 | $79.16 | 13900 |
| 2021-09-09 | 80.45 | $79.70 | 9600 |
| 2021-09-08 | 80.67 | $80.20 | 7400 |
| 2021-09-07 | 80.77 | $80.01 | 19400 |
| 2021-09-03 | 80.96 | $80.88 | 12600 |
| 2021-09-02 | 80.90 | $81.05 | 8447 |
| 2021-09-01 | 80.77 | $80.43 | 15100 |
| 2021-08-31 | 80.80 | $80.74 | 22000 |
| 2021-08-30 | 80.73 | $80.59 | 16319 |
| 2021-08-27 | 80.68 | $80.61 | 12700 |
| 2021-08-26 | 80.62 | $80.07 | 6900 |
| 2021-08-25 | 80.70 | $80.44 | 11400 |
| 2021-08-24 | 80.67 | $80.34 | 9600 |
| 2021-08-23 | 80.66 | $80.48 | 8849 |
| 2021-08-20 | 80.60 | $80.23 | 8306 |
| 2021-08-19 | 80.59 | $79.70 | 8700 |
| 2021-08-18 | 80.74 | $79.83 | 20630 |
| 2021-08-17 | 80.87 | $80.89 | 16300 |
| 2021-08-16 | 80.68 | $80.98 | 47048 |
| 2021-08-13 | 80.40 | $80.85 | 10500 |
| 2021-08-12 | 80.10 | $80.50 | 21100 |
| 2021-08-11 | 79.83 | $80.32 | 10400 |
| 2021-08-10 | 79.55 | $80.03 | 40700 |
| 2021-08-09 | 79.30 | $79.32 | 12405 |
| 2021-08-06 | 79.21 | $79.36 | 27200 |
| 2021-08-05 | 79.09 | $79.05 | 18630 |
| 2021-08-04 | 79.03 | $78.59 | 15507 |
| 2021-08-03 | 79.11 | $79.59 | 18942 |
| 2021-08-02 | 78.87 | $78.79 | 13919 |
| 2021-07-30 | 78.84 | $78.80 | 21403 |
| 2021-07-29 | 78.80 | $79.32 | 19600 |
| 2021-07-28 | 78.57 | $78.86 | 26748 |
| 2021-07-27 | 78.45 | $78.95 | 9400 |
| 2021-07-26 | 78.27 | $78.73 | 16931 |
| 2021-07-23 | 78.12 | $78.68 | 17409 |
| 2021-07-22 | 77.95 | $78.17 | 109600 |
| 2021-07-21 | 77.92 | $78.33 | 14800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.46
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.88
Average
52.81
Maximum
78.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.46 | $116.40 | 20652 |
| 2026-07-16 | 62.98 | $116.97 | 19900 |
| 2026-07-15 | 55.71 | $114.61 | 19710 |
| 2026-07-14 | 53.46 | $114.00 | 13003 |
| 2026-07-13 | 59.01 | $115.19 | 20800 |
| 2026-07-10 | 57.86 | $114.86 | 13420 |
| 2026-07-09 | 55.82 | $114.29 | 16100 |
| 2026-07-08 | 56.45 | $114.43 | 21000 |
| 2026-07-07 | 62.29 | $115.64 | 24229 |
| 2026-07-06 | 60.29 | $115.02 | 16146 |
| 2026-07-02 | 60.54 | $115.07 | 12055 |
| 2026-07-01 | 56.53 | $113.88 | 16500 |
| 2026-06-30 | 55.82 | $113.68 | 18800 |
| 2026-06-29 | 59.20 | $114.41 | 19900 |
| 2026-06-26 | 59.43 | $114.46 | 24041 |
| 2026-06-25 | 57.55 | $113.87 | 20400 |
| 2026-06-24 | 54.85 | $113.07 | 17500 |
| 2026-06-23 | 55.35 | $113.19 | 16131 |
| 2026-06-22 | 52.20 | $112.28 | 17219 |
| 2026-06-18 | 49.95 | $111.67 | 16600 |
| 2026-06-17 | 50.25 | $111.75 | 19300 |
| 2026-06-16 | 57.26 | $113.50 | 18400 |
| 2026-06-15 | 56.97 | $113.41 | 31029 |
| 2026-06-12 | 62.10 | $114.55 | 14712 |
| 2026-06-11 | 58.48 | $113.39 | 19923 |
| 2026-06-10 | 56.34 | $112.76 | 31513 |
| 2026-06-09 | 55.07 | $112.40 | 16100 |
| 2026-06-08 | 51.32 | $111.39 | 20000 |
| 2026-06-05 | 53.33 | $111.87 | 26046 |
| 2026-06-04 | 52.60 | $111.67 | 20700 |
| 2026-06-03 | 47.84 | $110.45 | 17100 |
| 2026-06-02 | 50.82 | $111.20 | 18000 |
| 2026-06-01 | 47.37 | $110.37 | 16543 |
| 2026-05-29 | 54.05 | $111.91 | 23800 |
| 2026-05-28 | 57.66 | $112.63 | 20105 |
| 2026-05-27 | 59.01 | $112.89 | 23963 |
| 2026-05-26 | 58.62 | $112.78 | 29548 |
| 2026-05-22 | 63.25 | $113.67 | 23911 |
| 2026-05-21 | 60.09 | $112.73 | 16800 |
| 2026-05-20 | 58.01 | $112.16 | 21839 |
| 2026-05-19 | 57.11 | $111.92 | 26047 |
| 2026-05-18 | 55.93 | $111.60 | 20500 |
| 2026-05-15 | 51.89 | $110.58 | 20900 |
| 2026-05-14 | 56.31 | $111.50 | 16817 |
| 2026-05-13 | 53.79 | $110.88 | 25522 |
| 2026-05-12 | 53.93 | $110.91 | 25800 |
| 2026-05-11 | 50.96 | $110.19 | 29900 |
| 2026-05-08 | 50.87 | $110.17 | 33300 |
| 2026-05-07 | 52.27 | $110.50 | 30812 |
| 2026-05-06 | 55.90 | $111.32 | 96100 |
| 2026-05-05 | 56.17 | $111.38 | 20100 |
| 2026-05-04 | 54.46 | $110.89 | 32300 |
| 2026-05-01 | 57.73 | $111.64 | 27920 |
| 2026-04-30 | 59.04 | $111.93 | 27800 |
| 2026-04-29 | 51.71 | $109.88 | 24414 |
| 2026-04-28 | 52.89 | $110.15 | 28200 |
| 2026-04-27 | 50.11 | $109.46 | 38300 |
| 2026-04-24 | 52.95 | $110.12 | 27100 |
| 2026-04-23 | 59.49 | $111.47 | 28627 |
| 2026-04-22 | 52.22 | $109.72 | 19828 |
| 2026-04-21 | 52.58 | $109.79 | 27000 |
| 2026-04-20 | 57.33 | $110.68 | 23100 |
| 2026-04-17 | 57.61 | $110.73 | 36500 |
| 2026-04-16 | 53.87 | $109.85 | 24904 |
| 2026-04-15 | 51.18 | $109.27 | 21224 |
| 2026-04-14 | 53.32 | $109.69 | 33500 |
| 2026-04-13 | 53.05 | $109.63 | 23111 |
| 2026-04-10 | 52.84 | $109.58 | 30014 |
| 2026-04-09 | 57.89 | $110.59 | 26742 |
| 2026-04-08 | 55.91 | $110.09 | 27021 |
| 2026-04-07 | 49.65 | $108.70 | 47040 |
| 2026-04-06 | 51.45 | $109.06 | 27000 |
| 2026-04-02 | 49.67 | $108.69 | 35600 |
| 2026-04-01 | 49.38 | $108.63 | 102638 |
| 2026-03-31 | 52.15 | $109.22 | 28200 |
| 2026-03-30 | 47.51 | $108.24 | 54248 |
| 2026-03-27 | 44.43 | $107.65 | 59900 |
| 2026-03-26 | 45.64 | $107.93 | 56430 |
| 2026-03-25 | 46.58 | $108.15 | 18827 |
| 2026-03-24 | 44.76 | $107.78 | 31837 |
| 2026-03-23 | 40.92 | $107.04 | 43400 |
| 2026-03-20 | 35.76 | $106.14 | 89828 |
| 2026-03-19 | 38.84 | $107.00 | 31898 |
| 2026-03-18 | 39.75 | $107.24 | 25006 |
| 2026-03-17 | 48.16 | $109.13 | 24730 |
| 2026-03-16 | 46.97 | $108.92 | 24600 |
| 2026-03-13 | 43.84 | $108.38 | 24509 |
| 2026-03-12 | 42.58 | $108.17 | 29504 |
| 2026-03-11 | 44.47 | $108.59 | 28300 |
| 2026-03-10 | 46.33 | $108.99 | 35435 |
| 2026-03-09 | 49.00 | $109.54 | 29327 |
| 2026-03-06 | 51.25 | $109.98 | 23707 |
| 2026-03-05 | 55.42 | $110.74 | 22749 |
| 2026-03-04 | 63.49 | $111.99 | 24003 |
| 2026-03-03 | 62.95 | $111.86 | 66500 |
| 2026-03-02 | 70.06 | $112.81 | 33100 |
| 2026-02-27 | 69.78 | $112.73 | 25000 |
| 2026-02-26 | 69.65 | $112.69 | 19900 |
| 2026-02-25 | 69.49 | $112.64 | 29600 |
| 2026-02-24 | 69.07 | $112.50 | 17439 |
| 2026-02-23 | 70.27 | $112.68 | 21800 |
| 2026-02-20 | 73.29 | $113.13 | 17513 |
| 2026-02-19 | 72.65 | $112.87 | 27927 |
| 2026-02-18 | 73.23 | $112.96 | 22545 |
| 2026-02-17 | 73.18 | $112.94 | 23447 |
| 2026-02-13 | 76.19 | $113.43 | 32140 |
| 2026-02-12 | 74.66 | $112.67 | 56818 |
| 2026-02-11 | 78.45 | $113.27 | 167000 |
| 2026-02-10 | 76.91 | $112.44 | 49108 |
| 2026-02-09 | 75.92 | $111.94 | 30004 |
| 2026-02-06 | 78.41 | $112.33 | 38000 |
| 2026-02-05 | 75.89 | $111.02 | 64200 |
| 2026-02-04 | 75.87 | $111.01 | 64205 |
| 2026-02-03 | 72.77 | $109.59 | 114319 |
| 2026-02-02 | 70.62 | $108.74 | 42300 |
| 2026-01-30 | 68.65 | $108.03 | 41400 |
| 2026-01-29 | 64.46 | $106.71 | 72900 |
| 2026-01-28 | 62.16 | $106.08 | 21201 |
| 2026-01-27 | 63.59 | $106.31 | 39320 |
| 2026-01-26 | 63.45 | $106.27 | 34571 |
| 2026-01-23 | 61.72 | $105.77 | 118545 |
| 2026-01-22 | 64.87 | $106.31 | 14400 |
| 2026-01-21 | 65.10 | $106.35 | 50719 |
| 2026-01-20 | 59.85 | $104.82 | 68500 |
| 2026-01-16 | 65.48 | $105.74 | 76717 |
| 2026-01-15 | 66.97 | $105.97 | 21500 |
| 2026-01-14 | 65.81 | $105.61 | 19300 |
| 2026-01-13 | 60.33 | $104.12 | 15600 |
| 2026-01-12 | 60.08 | $104.06 | 18200 |
| 2026-01-09 | 60.86 | $104.19 | 12500 |
| 2026-01-08 | 60.14 | $104.00 | 12000 |
| 2026-01-07 | 53.79 | $102.49 | 21515 |
| 2026-01-06 | 58.80 | $103.34 | 28500 |
| 2026-01-05 | 57.61 | $103.07 | 18200 |
| 2026-01-02 | 54.56 | $102.41 | 18924 |
| 2025-12-31 | 51.60 | $101.82 | 11507 |
| 2025-12-30 | 54.52 | $102.33 | 32840 |
| 2025-12-29 | 54.81 | $102.38 | 18648 |
| 2025-12-26 | 55.03 | $102.42 | 14506 |
| 2025-12-24 | 58.50 | $103.04 | 9400 |
| 2025-12-23 | 56.21 | $102.50 | 19330 |
| 2025-12-22 | 57.44 | $102.72 | 16500 |
| 2025-12-19 | 54.71 | $102.08 | 26813 |
| 2025-12-18 | 56.82 | $102.47 | 15000 |
| 2025-12-17 | 58.24 | $102.73 | 13645 |
| 2025-12-16 | 56.16 | $102.21 | 41723 |
| 2025-12-15 | 60.58 | $103.01 | 18800 |
| 2025-12-12 | 58.52 | $102.48 | 11620 |
| 2025-12-11 | 58.37 | $102.44 | 37300 |
| 2025-12-10 | 56.43 | $101.94 | 24642 |
| 2025-12-09 | 50.70 | $100.63 | 16695 |
| 2025-12-08 | 50.70 | $100.63 | 17724 |
| 2025-12-05 | 53.46 | $101.20 | 10600 |
| 2025-12-04 | 55.58 | $101.62 | 21800 |
| 2025-12-03 | 57.22 | $101.94 | 13024 |
| 2025-12-02 | 54.12 | $101.17 | 59200 |
| 2025-12-01 | 57.29 | $101.79 | 25802 |
| 2025-11-28 | 60.04 | $102.30 | 13442 |
| 2025-11-26 | 58.94 | $102.00 | 23927 |
| 2025-11-25 | 57.49 | $101.61 | 21300 |
| 2025-11-24 | 52.30 | $100.34 | 14300 |
| 2025-11-21 | 54.59 | $100.80 | 33012 |
| 2025-11-20 | 47.83 | $99.37 | 19300 |
| 2025-11-19 | 49.96 | $99.80 | 19615 |
| 2025-11-18 | 53.08 | $100.40 | 24307 |
| 2025-11-17 | 50.12 | $99.80 | 15602 |
| 2025-11-14 | 55.26 | $100.73 | 18400 |
| 2025-11-13 | 55.03 | $100.68 | 15600 |
| 2025-11-12 | 56.56 | $100.95 | 22320 |
| 2025-11-11 | 55.33 | $100.67 | 33400 |
| 2025-11-10 | 48.72 | $99.32 | 26974 |
| 2025-11-07 | 47.24 | $99.05 | 27006 |
| 2025-11-06 | 42.30 | $98.21 | 14627 |
| 2025-11-05 | 42.00 | $98.16 | 17640 |
| 2025-11-04 | 38.97 | $97.67 | 30300 |
| 2025-11-03 | 38.67 | $97.62 | 51000 |
| 2025-10-31 | 41.12 | $98.24 | 25018 |
| 2025-10-30 | 41.73 | $98.39 | 38183 |
| 2025-10-29 | 43.28 | $98.77 | 30000 |
| 2025-10-28 | 47.84 | $99.80 | 22700 |
| 2025-10-27 | 53.62 | $100.91 | 50000 |
| 2025-10-24 | 53.62 | $100.91 | 18800 |
| 2025-10-23 | 51.47 | $100.46 | 12200 |
| 2025-10-22 | 52.86 | $100.73 | 29048 |
| 2025-10-21 | 52.00 | $100.54 | 26500 |
| 2025-10-20 | 53.68 | $100.88 | 34406 |
| 2025-10-17 | 50.45 | $100.16 | 17959 |
| 2025-10-16 | 45.44 | $99.16 | 14700 |
| 2025-10-15 | 51.87 | $100.45 | 17915 |
| 2025-10-14 | 52.47 | $100.56 | 18000 |
| 2025-10-13 | 47.82 | $99.67 | 29404 |
| 2025-10-10 | 45.12 | $99.20 | 23600 |
| 2025-10-09 | 50.27 | $100.18 | 16230 |
| 2025-10-08 | 51.40 | $100.38 | 23352 |
| 2025-10-07 | 53.65 | $100.77 | 8706 |
| 2025-10-06 | 52.38 | $100.52 | 25300 |
| 2025-10-03 | 54.53 | $100.90 | 31200 |
| 2025-10-02 | 52.59 | $100.50 | 25300 |
| 2025-10-01 | 56.37 | $101.16 | 68636 |
| 2025-09-30 | 54.44 | $100.75 | 19018 |
| 2025-09-29 | 51.71 | $100.20 | 26808 |
| 2025-09-26 | 53.88 | $100.59 | 29311 |
| 2025-09-25 | 49.59 | $99.76 | 17200 |
| 2025-09-24 | 53.96 | $100.52 | 51623 |
| 2025-09-23 | 54.99 | $100.69 | 29418 |
| 2025-09-22 | 51.47 | $100.01 | 22300 |
| 2025-09-19 | 54.25 | $100.48 | 24700 |
| 2025-09-18 | 55.34 | $100.66 | 15336 |
| 2025-09-17 | 55.40 | $100.67 | 31800 |
| 2025-09-16 | 52.17 | $100.00 | 22200 |
| 2025-09-15 | 53.55 | $100.25 | 20406 |
| 2025-09-12 | 57.02 | $100.86 | 9700 |
| 2025-09-11 | 61.37 | $101.56 | 12045 |
| 2025-09-10 | 56.05 | $100.39 | 24700 |
| 2025-09-09 | 55.56 | $100.29 | 45020 |
| 2025-09-08 | 55.12 | $100.20 | 13904 |
| 2025-09-05 | 57.31 | $100.57 | 14317 |
| 2025-09-04 | 59.30 | $100.90 | 21300 |
| 2025-09-03 | 57.33 | $100.44 | 50314 |
| 2025-09-02 | 60.21 | $100.92 | 29300 |
| 2025-08-29 | 62.38 | $101.27 | 25700 |
| 2025-08-28 | 60.32 | $100.74 | 27500 |
| 2025-08-27 | 62.59 | $101.11 | 24300 |
| 2025-08-26 | 61.05 | $100.70 | 23507 |
| 2025-08-25 | 62.61 | $100.96 | 27613 |
| 2025-08-22 | 68.05 | $101.82 | 19747 |
| 2025-08-21 | 63.53 | $100.53 | 36610 |
| 2025-08-20 | 63.49 | $100.52 | 18434 |
| 2025-08-19 | 61.83 | $100.08 | 15217 |
| 2025-08-18 | 59.00 | $99.38 | 15100 |
| 2025-08-15 | 60.52 | $99.63 | 10600 |
| 2025-08-14 | 60.52 | $99.63 | 15900 |
| 2025-08-13 | 61.96 | $99.88 | 16926 |
| 2025-08-12 | 57.97 | $98.83 | 25000 |
| 2025-08-11 | 54.89 | $98.11 | 31400 |
| 2025-08-08 | 55.37 | $98.20 | 14900 |
| 2025-08-07 | 52.55 | $97.56 | 20606 |
| 2025-08-06 | 51.13 | $97.25 | 20937 |
| 2025-08-05 | 52.29 | $97.49 | 23518 |
| 2025-08-04 | 51.55 | $97.32 | 23503 |
| 2025-08-01 | 47.49 | $96.42 | 20445 |
| 2025-07-31 | 48.61 | $96.68 | 52802 |
| 2025-07-30 | 52.69 | $97.58 | 21130 |
| 2025-07-29 | 55.54 | $98.16 | 24400 |
| 2025-07-28 | 53.56 | $97.68 | 23700 |
| 2025-07-25 | 59.13 | $98.75 | 15338 |
| 2025-07-24 | 58.75 | $98.65 | 21700 |
| 2025-07-23 | 61.93 | $99.23 | 15900 |
| 2025-07-22 | 59.14 | $98.46 | 22400 |
| 2025-07-21 | 56.17 | $97.71 | 24237 |
| 2025-07-18 | 56.75 | $97.82 | 12730 |
| 2025-07-17 | 58.08 | $98.08 | 21300 |
| 2025-07-16 | 56.51 | $97.66 | 28525 |
| 2025-07-15 | 53.14 | $96.81 | 27354 |
| 2025-07-14 | 59.66 | $98.07 | 14500 |
| 2025-07-11 | 59.39 | $98.00 | 17139 |
| 2025-07-10 | 63.73 | $98.77 | 33010 |
| 2025-07-09 | 60.84 | $97.95 | 25609 |
| 2025-07-08 | 61.29 | $98.03 | 17600 |
| 2025-07-07 | 60.05 | $97.68 | 30504 |
| 2025-07-03 | 62.83 | $98.19 | 20433 |
| 2025-07-02 | 61.75 | $97.86 | 32735 |
| 2025-07-01 | 60.03 | $97.35 | 30406 |
| 2025-06-30 | 54.85 | $95.98 | 34881 |
| 2025-06-27 | 53.64 | $95.69 | 31740 |
| 2025-06-26 | 52.86 | $95.50 | 24448 |
| 2025-06-25 | 49.71 | $94.76 | 34800 |
| 2025-06-24 | 56.11 | $96.09 | 16400 |
| 2025-06-23 | 55.08 | $95.84 | 25841 |
| 2025-06-20 | 53.41 | $95.44 | 16015 |
| 2025-06-18 | 52.19 | $95.15 | 16337 |
| 2025-06-17 | 51.73 | $95.04 | 18333 |
| 2025-06-16 | 54.75 | $95.71 | 23900 |
| 2025-06-13 | 54.11 | $95.54 | 27584 |
| 2025-06-12 | 58.24 | $96.43 | 12600 |
| 2025-06-11 | 56.58 | $95.96 | 29100 |
| 2025-06-10 | 56.40 | $95.91 | 23500 |
| 2025-06-09 | 54.07 | $95.25 | 34700 |
| 2025-06-06 | 53.86 | $95.19 | 41800 |
| 2025-06-05 | 50.28 | $94.21 | 62100 |
| 2025-06-04 | 50.28 | $94.21 | 27827 |
| 2025-06-03 | 53.13 | $94.96 | 25900 |
| 2025-06-02 | 52.13 | $94.67 | 31400 |
| 2025-05-30 | 51.86 | $94.59 | 16422 |
| 2025-05-29 | 51.05 | $94.34 | 31005 |
| 2025-05-28 | 49.49 | $93.86 | 19129 |
| 2025-05-27 | 52.01 | $94.63 | 22925 |
| 2025-05-23 | 48.90 | $93.66 | 20000 |
| 2025-05-22 | 48.11 | $93.42 | 19700 |
| 2025-05-21 | 48.80 | $93.65 | 26000 |
| 2025-05-20 | 54.46 | $95.41 | 26555 |
| 2025-05-19 | 54.46 | $95.41 | 19600 |
| 2025-05-16 | 53.88 | $95.20 | 36704 |
| 2025-05-15 | 51.70 | $94.41 | 32121 |
| 2025-05-14 | 46.14 | $92.60 | 81500 |
| 2025-05-13 | 49.46 | $93.71 | 212600 |
| 2025-05-12 | 51.88 | $94.47 | 25420 |
| 2025-05-09 | 47.99 | $93.25 | 48101 |
| 2025-05-08 | 48.57 | $93.44 | 28918 |
| 2025-05-07 | 48.42 | $93.39 | 22424 |
| 2025-05-06 | 47.33 | $93.03 | 26204 |
| 2025-05-05 | 49.28 | $93.74 | 26900 |
| 2025-05-02 | 50.57 | $94.20 | 17300 |
| 2025-05-01 | 47.39 | $93.08 | 18552 |
| 2025-04-30 | 48.23 | $93.40 | 34021 |
| 2025-04-29 | 48.67 | $93.57 | 43500 |
| 2025-04-28 | 47.48 | $93.12 | 28000 |
| 2025-04-25 | 45.66 | $92.44 | 27800 |
| 2025-04-24 | 46.91 | $92.99 | 18100 |
| 2025-04-23 | 45.55 | $92.46 | 37619 |
| 2025-04-22 | 45.12 | $92.29 | 24335 |
| 2025-04-21 | 40.35 | $90.47 | 25743 |
| 2025-04-17 | 42.72 | $91.69 | 37300 |
| 2025-04-16 | 39.46 | $90.51 | 48508 |
| 2025-04-15 | 41.04 | $91.35 | 50900 |
| 2025-04-14 | 41.38 | $91.53 | 31829 |
| 2025-04-11 | 37.53 | $90.11 | 61831 |
| 2025-04-10 | 34.55 | $89.07 | 75400 |
| 2025-04-09 | 38.42 | $91.38 | 241600 |
| 2025-04-08 | 25.88 | $87.71 | 123300 |
| 2025-04-07 | 28.46 | $89.43 | 93847 |
| 2025-04-04 | 30.37 | $90.57 | 81124 |
| 2025-04-03 | 42.73 | $95.75 | 86300 |
| 2025-04-02 | 53.11 | $98.37 | 45500 |
| 2025-04-01 | 52.52 | $98.23 | 132977 |
| 2025-03-31 | 57.02 | $99.16 | 79631 |
| 2025-03-28 | 51.84 | $97.93 | 36700 |
| 2025-03-27 | 52.43 | $98.05 | 40608 |
| 2025-03-26 | 52.85 | $98.14 | 31400 |
| 2025-03-25 | 51.27 | $97.76 | 31600 |
| 2025-03-24 | 54.28 | $98.42 | 26200 |
| 2025-03-21 | 51.58 | $97.76 | 17300 |
| 2025-03-20 | 53.68 | $98.22 | 29800 |
| 2025-03-19 | 54.41 | $98.38 | 32322 |
| 2025-03-18 | 53.47 | $98.13 | 20000 |
| 2025-03-17 | 55.43 | $98.58 | 38334 |
| 2025-03-14 | 50.36 | $97.26 | 34833 |
| 2025-03-13 | 45.59 | $96.19 | 32900 |
| 2025-03-12 | 46.26 | $96.36 | 37341 |
| 2025-03-11 | 50.00 | $97.27 | 45441 |
| 2025-03-10 | 58.54 | $99.00 | 69223 |
| 2025-03-07 | 58.07 | $98.88 | 102100 |
| 2025-03-06 | 52.94 | $97.67 | 26326 |
| 2025-03-05 | 52.71 | $97.62 | 62535 |
| 2025-03-04 | 52.85 | $97.65 | 55202 |
| 2025-03-03 | 64.12 | $99.66 | 35500 |
| 2025-02-28 | 64.64 | $99.74 | 12500 |
| 2025-02-27 | 60.23 | $98.59 | 17340 |
| 2025-02-26 | 59.90 | $98.51 | 142800 |
| 2025-02-25 | 65.88 | $99.43 | 36600 |
| 2025-02-24 | 65.13 | $99.22 | 25700 |
| 2025-02-21 | 63.67 | $98.82 | 21738 |
| 2025-02-20 | 63.53 | $98.78 | 29548 |
| 2025-02-19 | 61.49 | $98.22 | 15443 |
| 2025-02-18 | 59.45 | $97.69 | 26002 |
| 2025-02-14 | 57.17 | $97.13 | 18600 |
| 2025-02-13 | 58.11 | $97.30 | 17537 |
| 2025-02-12 | 55.75 | $96.72 | 25700 |
| 2025-02-11 | 57.94 | $97.13 | 108178 |
| 2025-02-10 | 54.46 | $96.29 | 39700 |
| 2025-02-07 | 53.37 | $96.04 | 31400 |
| 2025-02-06 | 55.54 | $96.47 | 23531 |
| 2025-02-05 | 55.06 | $96.35 | 24000 |
| 2025-02-04 | 53.15 | $95.88 | 26200 |
| 2025-02-03 | 53.98 | $96.06 | 82800 |
| 2025-01-31 | 53.83 | $96.02 | 27000 |
| 2025-01-30 | 55.99 | $96.51 | 20408 |
| 2025-01-29 | 52.95 | $95.68 | 27420 |
| 2025-01-28 | 53.25 | $95.75 | 33149 |
| 2025-01-27 | 58.66 | $96.97 | 19117 |
| 2025-01-24 | 51.70 | $95.15 | 13204 |
| 2025-01-23 | 50.57 | $94.89 | 34636 |
| 2025-01-22 | 48.32 | $94.38 | 30900 |
| 2025-01-21 | 53.34 | $95.49 | 37700 |
| 2025-01-17 | 50.48 | $94.84 | 17302 |
| 2025-01-16 | 48.69 | $94.45 | 24370 |
| 2025-01-15 | 45.57 | $93.80 | 60300 |
| 2025-01-14 | 42.23 | $93.15 | 19149 |
| 2025-01-13 | 38.12 | $92.41 | 21744 |
| 2025-01-10 | 32.85 | $91.55 | 37945 |
| 2025-01-08 | 37.59 | $92.89 | 19408 |
| 2025-01-07 | 38.57 | $93.14 | 28605 |
| 2025-01-06 | 38.45 | $93.12 | 36000 |
| 2025-01-03 | 40.98 | $93.77 | 24800 |
| 2025-01-02 | 38.00 | $93.27 | 59700 |
| 2024-12-31 | 38.33 | $93.36 | 25357 |
| 2024-12-30 | 35.36 | $92.86 | 41300 |
| 2024-12-27 | 38.04 | $93.63 | 42618 |
| 2024-12-26 | 39.44 | $94.01 | 83800 |
| 2024-12-24 | 40.45 | $94.28 | 20400 |
| 2024-12-23 | 37.94 | $93.83 | 24400 |
| 2024-12-20 | 37.16 | $93.69 | 37509 |
| 2024-12-19 | 31.09 | $92.66 | 18346 |
| 2024-12-18 | 32.45 | $93.13 | 30649 |
| 2024-12-17 | 40.99 | $95.49 | 19921 |
| 2024-12-16 | 42.01 | $95.72 | 25300 |
| 2024-12-13 | 46.15 | $96.59 | 30300 |
| 2024-12-12 | 46.91 | $96.74 | 26700 |
| 2024-12-11 | 47.81 | $96.92 | 26000 |
| 2024-12-10 | 49.45 | $97.25 | 23200 |
| 2024-12-09 | 50.70 | $97.50 | 17400 |
| 2024-12-06 | 55.05 | $98.32 | 22618 |
| 2024-12-05 | 58.72 | $98.95 | 21500 |
| 2024-12-04 | 57.30 | $98.62 | 33938 |
| 2024-12-03 | 60.79 | $99.20 | 30402 |
| 2024-12-02 | 65.14 | $99.87 | 24500 |
| 2024-11-29 | 70.20 | $100.58 | 15300 |
| 2024-11-27 | 69.89 | $100.48 | 31841 |
| 2024-11-26 | 69.89 | $100.48 | 31048 |
| 2024-11-25 | 69.57 | $100.37 | 19300 |
| 2024-11-22 | 69.43 | $100.32 | 23600 |
| 2024-11-21 | 66.84 | $99.42 | 20807 |
| 2024-11-20 | 62.06 | $98.01 | 23100 |
| 2024-11-19 | 61.03 | $97.74 | 21200 |
| 2024-11-18 | 63.38 | $98.13 | 14300 |
| 2024-11-15 | 60.97 | $97.47 | 20005 |
| 2024-11-14 | 60.82 | $97.43 | 16201 |
| 2024-11-13 | 61.32 | $97.52 | 19034 |
| 2024-11-12 | 61.22 | $97.49 | 13307 |
| 2024-11-11 | 65.14 | $98.22 | 26847 |
| 2024-11-08 | 64.75 | $98.09 | 18531 |
| 2024-11-07 | 63.19 | $97.56 | 49500 |
| 2024-11-06 | 66.86 | $98.25 | 19138 |
| 2024-11-05 | 57.67 | $95.53 | 16700 |
| 2024-11-04 | 52.98 | $94.50 | 26900 |
| 2024-11-01 | 53.25 | $94.55 | 69000 |
| 2024-10-31 | 56.91 | $95.21 | 28968 |
| 2024-10-30 | 55.27 | $94.84 | 33728 |
| 2024-10-29 | 53.92 | $94.54 | 18735 |
| 2024-10-28 | 57.73 | $95.23 | 14707 |
| 2024-10-25 | 55.07 | $94.62 | 18526 |
| 2024-10-24 | 61.00 | $95.61 | 26623 |
| 2024-10-23 | 61.25 | $95.65 | 18900 |
| 2024-10-22 | 61.14 | $95.62 | 22544 |
| 2024-10-21 | 58.44 | $94.93 | 29500 |
| 2024-10-18 | 65.58 | $96.07 | 16500 |
| 2024-10-17 | 65.91 | $96.12 | 16500 |
| 2024-10-16 | 66.10 | $96.15 | 15955 |
| 2024-10-15 | 62.18 | $95.03 | 13006 |
| 2024-10-14 | 64.07 | $95.33 | 12144 |
| 2024-10-11 | 62.03 | $94.77 | 21300 |
| 2024-10-10 | 57.39 | $93.64 | 13322 |
| 2024-10-09 | 59.40 | $93.97 | 13329 |
| 2024-10-08 | 56.22 | $93.25 | 41400 |
| 2024-10-07 | 58.90 | $93.69 | 15627 |
| 2024-10-04 | 61.90 | $94.16 | 13603 |
| 2024-10-03 | 58.71 | $93.41 | 20300 |
| 2024-10-02 | 59.47 | $93.53 | 14403 |
| 2024-10-01 | 59.65 | $93.56 | 14100 |
| 2024-09-30 | 61.07 | $93.80 | 40800 |
| 2024-09-27 | 59.26 | $93.33 | 21400 |
| 2024-09-26 | 56.49 | $92.65 | 26939 |
| 2024-09-25 | 55.98 | $92.53 | 32800 |
| 2024-09-24 | 62.76 | $93.71 | 19482 |
| 2024-09-23 | 63.51 | $93.83 | 16000 |
| 2024-09-20 | 61.37 | $93.24 | 14200 |
| 2024-09-19 | 62.61 | $93.45 | 23000 |
| 2024-09-18 | 60.40 | $92.84 | 14518 |
| 2024-09-17 | 60.51 | $92.86 | 17016 |
| 2024-09-16 | 60.73 | $92.90 | 10500 |
| 2024-09-13 | 57.84 | $92.08 | 35100 |
| 2024-09-12 | 53.62 | $91.01 | 11223 |
| 2024-09-11 | 52.27 | $90.69 | 20538 |
| 2024-09-10 | 54.69 | $91.20 | 13000 |
| 2024-09-09 | 56.34 | $91.54 | 28830 |
| 2024-09-06 | 53.47 | $90.81 | 15642 |
| 2024-09-05 | 58.26 | $91.77 | 20600 |
| 2024-09-04 | 61.76 | $92.41 | 19500 |
| 2024-09-03 | 62.43 | $92.53 | 20513 |
| 2024-08-30 | 65.88 | $93.14 | 43233 |
| 2024-08-29 | 63.82 | $92.48 | 28507 |
| 2024-08-28 | 62.53 | $92.08 | 23000 |
| 2024-08-27 | 62.34 | $92.02 | 21000 |
| 2024-08-26 | 66.27 | $92.75 | 19243 |
| 2024-08-23 | 64.97 | $92.30 | 22311 |
| 2024-08-22 | 60.75 | $90.97 | 14453 |
| 2024-08-21 | 60.40 | $90.87 | 18110 |
| 2024-08-20 | 59.50 | $90.60 | 14804 |
| 2024-08-19 | 62.88 | $91.27 | 28427 |
| 2024-08-16 | 61.36 | $90.78 | 27600 |
| 2024-08-15 | 59.72 | $90.27 | 17300 |
| 2024-08-14 | 57.00 | $89.47 | 18600 |
| 2024-08-13 | 55.87 | $89.15 | 28531 |
| 2024-08-12 | 53.24 | $88.43 | 40640 |
| 2024-08-09 | 54.53 | $88.73 | 19514 |
| 2024-08-08 | 54.36 | $88.68 | 21400 |
| 2024-08-07 | 49.94 | $87.47 | 23610 |
| 2024-08-06 | 49.98 | $87.48 | 31845 |
| 2024-08-05 | 47.47 | $86.82 | 71600 |
| 2024-08-02 | 57.40 | $89.22 | 33400 |
| 2024-08-01 | 64.08 | $90.48 | 16700 |
| 2024-07-31 | 68.34 | $91.19 | 32672 |
| 2024-07-30 | 69.51 | $91.38 | 23561 |
| 2024-07-29 | 67.26 | $90.58 | 65229 |
| 2024-07-26 | 70.02 | $91.03 | 28800 |
| 2024-07-25 | 68.06 | $90.32 | 19043 |
| 2024-07-24 | 64.57 | $89.20 | 18600 |
| 2024-07-23 | 64.24 | $89.10 | 23400 |
| 2024-07-22 | 66.67 | $89.51 | 19800 |
| 2024-07-19 | 65.65 | $89.17 | 16510 |
| 2024-07-18 | 68.83 | $89.71 | 26004 |
| 2024-07-17 | 73.39 | $90.44 | 24300 |
| 2024-07-16 | 70.00 | $89.13 | 19933 |
| 2024-07-15 | 65.43 | $87.70 | 29049 |
| 2024-07-12 | 63.43 | $87.16 | 23200 |
| 2024-07-11 | 61.30 | $86.62 | 22723 |
| 2024-07-10 | 54.46 | $85.15 | 23625 |
| 2024-07-09 | 50.25 | $84.41 | 23141 |
| 2024-07-08 | 48.73 | $84.16 | 44100 |
| 2024-07-05 | 47.13 | $83.90 | 18600 |
| 2024-07-03 | 49.20 | $84.27 | 16200 |
| 2024-07-02 | 50.16 | $84.44 | 15000 |
| 2024-07-01 | 49.33 | $84.29 | 23900 |
| 2024-06-28 | 50.95 | $84.59 | 16000 |
| 2024-06-27 | 47.29 | $83.92 | 22749 |
| 2024-06-26 | 47.23 | $83.91 | 31454 |
| 2024-06-25 | 48.60 | $84.19 | 42016 |
| 2024-06-24 | 55.22 | $85.41 | 36200 |
| 2024-06-21 | 48.06 | $84.11 | 25100 |
| 2024-06-20 | 48.86 | $84.25 | 95500 |
| 2024-06-18 | 45.34 | $83.68 | 23600 |
| 2024-06-17 | 43.39 | $83.38 | 32500 |
| 2024-06-14 | 40.93 | $83.01 | 41100 |
| 2024-06-13 | 43.09 | $83.46 | 29000 |
| 2024-06-12 | 44.85 | $83.81 | 41100 |
| 2024-06-11 | 45.10 | $83.86 | 24700 |
| 2024-06-10 | 47.35 | $84.31 | 16305 |
| 2024-06-07 | 47.35 | $84.31 | 37400 |
| 2024-06-06 | 48.42 | $84.53 | 19900 |
| 2024-06-05 | 48.42 | $84.53 | 29136 |
| 2024-06-04 | 48.28 | $84.50 | 26718 |
| 2024-06-03 | 49.76 | $84.84 | 20500 |
| 2024-05-31 | 53.60 | $85.67 | 22700 |
| 2024-05-30 | 45.70 | $84.02 | 33500 |
| 2024-05-29 | 40.95 | $83.20 | 35200 |
| 2024-05-28 | 45.61 | $84.21 | 42400 |
| 2024-05-24 | 47.66 | $84.61 | 14700 |
| 2024-05-23 | 47.97 | $84.67 | 24100 |
| 2024-05-22 | 55.60 | $86.02 | 22000 |
| 2024-05-21 | 61.69 | $86.90 | 36600 |
| 2024-05-20 | 61.00 | $86.75 | 19700 |
| 2024-05-17 | 64.61 | $87.24 | 24200 |
| 2024-05-16 | 63.39 | $86.95 | 38027 |
| 2024-05-15 | 63.23 | $86.91 | 24711 |
| 2024-05-14 | 61.66 | $86.53 | 23623 |
| 2024-05-13 | 60.03 | $86.15 | 16700 |
| 2024-05-10 | 59.56 | $86.04 | 29700 |
| 2024-05-09 | 59.52 | $86.03 | 33917 |
| 2024-05-08 | 56.18 | $85.24 | 27818 |
| 2024-05-07 | 55.29 | $85.04 | 28612 |
| 2024-05-06 | 54.32 | $84.82 | 20600 |
| 2024-05-03 | 52.31 | $84.37 | 48816 |
| 2024-05-02 | 50.66 | $84.01 | 51316 |
| 2024-05-01 | 47.96 | $83.44 | 21843 |
| 2024-04-30 | 48.00 | $83.45 | 15004 |
| 2024-04-29 | 52.27 | $84.39 | 20100 |
| 2024-04-26 | 50.35 | $83.96 | 18549 |
| 2024-04-25 | 52.59 | $84.44 | 25320 |
| 2024-04-24 | 57.02 | $85.32 | 47700 |
| 2024-04-23 | 56.86 | $85.28 | 34515 |
| 2024-04-22 | 53.91 | $84.54 | 23900 |
| 2024-04-19 | 50.66 | $83.79 | 15400 |
| 2024-04-18 | 44.63 | $82.57 | 26300 |
| 2024-04-17 | 42.83 | $82.24 | 20121 |
| 2024-04-16 | 41.18 | $81.94 | 34847 |
| 2024-04-15 | 43.40 | $82.50 | 48400 |
| 2024-04-12 | 45.05 | $82.90 | 35600 |
| 2024-04-11 | 50.10 | $84.02 | 22928 |
| 2024-04-10 | 52.03 | $84.41 | 84100 |
| 2024-04-09 | 61.04 | $85.98 | 34700 |
| 2024-04-08 | 59.06 | $85.52 | 23007 |
| 2024-04-05 | 57.42 | $85.15 | 56600 |
| 2024-04-04 | 56.47 | $84.94 | 35132 |
| 2024-04-03 | 61.33 | $85.73 | 173728 |
| 2024-04-02 | 61.72 | $85.79 | 25100 |
| 2024-04-01 | 63.34 | $86.05 | 35500 |
| 2024-03-28 | 67.30 | $86.66 | 22724 |
| 2024-03-27 | 64.80 | $85.93 | 31100 |
| 2024-03-26 | 57.68 | $84.24 | 55500 |
| 2024-03-25 | 61.76 | $84.82 | 66423 |
| 2024-03-22 | 60.71 | $84.59 | 30800 |
| 2024-03-21 | 68.61 | $85.61 | 19200 |
| 2024-03-20 | 65.88 | $84.95 | 36000 |
| 2024-03-19 | 63.26 | $84.38 | 22705 |
| 2024-03-18 | 60.80 | $83.89 | 22046 |
| 2024-03-15 | 60.18 | $83.77 | 46600 |
| 2024-03-14 | 60.26 | $83.78 | 31743 |
| 2024-03-13 | 65.14 | $84.41 | 42207 |
| 2024-03-12 | 63.91 | $84.13 | 29100 |
| 2024-03-11 | 64.53 | $84.21 | 36111 |
| 2024-03-08 | 63.08 | $83.87 | 25501 |
| 2024-03-07 | 61.86 | $83.59 | 26520 |
| 2024-03-06 | 60.03 | $83.18 | 92048 |
| 2024-03-05 | 57.82 | $82.71 | 52100 |
| 2024-03-04 | 56.00 | $82.34 | 32247 |
| 2024-03-01 | 54.70 | $82.08 | 41400 |
| 2024-02-29 | 53.70 | $81.88 | 56000 |
| 2024-02-28 | 52.34 | $81.61 | 32851 |
| 2024-02-27 | 52.78 | $81.69 | 122000 |
| 2024-02-26 | 51.09 | $81.34 | 71200 |
| 2024-02-23 | 54.36 | $81.96 | 47500 |
| 2024-02-22 | 55.17 | $82.11 | 71700 |
| 2024-02-21 | 54.22 | $81.89 | 85000 |
| 2024-02-20 | 52.07 | $81.40 | 118400 |
| 2024-02-16 | 53.38 | $81.67 | 33901 |
| 2024-02-15 | 53.90 | $81.78 | 31900 |
| 2024-02-14 | 46.32 | $80.12 | 78900 |
| 2024-02-13 | 44.49 | $79.77 | 42700 |
| 2024-02-12 | 52.39 | $81.40 | 39000 |
| 2024-02-09 | 47.14 | $80.44 | 88700 |
| 2024-02-08 | 47.45 | $80.50 | 29211 |
| 2024-02-07 | 46.79 | $80.38 | 28100 |
| 2024-02-06 | 47.40 | $80.51 | 22100 |
| 2024-02-05 | 45.23 | $80.10 | 86300 |
| 2024-02-02 | 50.12 | $81.12 | 119967 |
| 2024-02-01 | 51.68 | $81.42 | 42900 |
| 2024-01-31 | 49.18 | $80.92 | 40708 |
| 2024-01-30 | 57.50 | $82.39 | 34700 |
| 2024-01-29 | 56.84 | $82.25 | 44500 |
| 2024-01-26 | 55.67 | $82.00 | 29000 |
| 2024-01-25 | 55.49 | $81.96 | 44400 |
| 2024-01-24 | 49.93 | $80.83 | 40005 |
| 2024-01-23 | 51.16 | $81.06 | 39600 |
| 2024-01-22 | 50.40 | $80.91 | 77053 |
| 2024-01-19 | 48.47 | $80.53 | 108744 |
| 2024-01-18 | 45.39 | $79.95 | 712700 |
| 2024-01-17 | 45.93 | $80.07 | 28935 |
| 2024-01-16 | 49.02 | $80.74 | 53400 |
| 2024-01-12 | 54.66 | $81.82 | 33000 |
| 2024-01-11 | 54.01 | $81.68 | 32400 |
| 2024-01-10 | 57.01 | $82.22 | 99100 |
| 2024-01-09 | 57.92 | $82.38 | 48400 |
| 2024-01-08 | 62.08 | $83.09 | 65202 |
| 2024-01-05 | 60.76 | $82.74 | 716900 |
| 2024-01-04 | 59.45 | $82.40 | 45816 |
| 2024-01-03 | 60.07 | $82.51 | 54500 |
| 2024-01-02 | 63.81 | $83.17 | 60309 |
| 2023-12-29 | 60.28 | $82.18 | 57767 |
| 2023-12-28 | 62.32 | $82.53 | 30148 |
| 2023-12-27 | 62.61 | $82.58 | 61900 |
| 2023-12-26 | 63.00 | $82.65 | 21846 |
| 2023-12-22 | 61.21 | $82.10 | 65700 |
| 2023-12-21 | 61.88 | $82.23 | 28568 |
| 2023-12-20 | 59.65 | $81.54 | 59900 |
| 2023-12-19 | 67.37 | $82.96 | 70565 |
| 2023-12-18 | 65.20 | $82.24 | 36143 |
| 2023-12-15 | 65.43 | $82.28 | 50300 |
| 2023-12-14 | 69.62 | $83.00 | 119547 |
| 2023-12-13 | 65.54 | $81.60 | 138118 |
| 2023-12-12 | 59.31 | $79.92 | 41527 |
| 2023-12-11 | 61.65 | $80.29 | 43500 |
| 2023-12-08 | 60.32 | $79.96 | 30000 |
| 2023-12-07 | 58.52 | $79.52 | 56514 |
| 2023-12-06 | 56.90 | $79.14 | 78748 |
| 2023-12-05 | 58.20 | $79.37 | 103500 |
| 2023-12-04 | 61.33 | $79.91 | 39715 |
| 2023-12-01 | 60.77 | $79.76 | 53000 |
| 2023-11-30 | 56.45 | $78.67 | 44504 |
| 2023-11-29 | 53.64 | $78.04 | 53400 |
| 2023-11-28 | 52.77 | $77.85 | 99308 |
| 2023-11-27 | 52.55 | $77.80 | 32906 |
| 2023-11-24 | 53.71 | $78.04 | 24100 |
| 2023-11-22 | 53.34 | $77.95 | 94342 |
| 2023-11-21 | 52.47 | $77.73 | 54900 |
| 2023-11-20 | 53.86 | $78.05 | 135400 |
| 2023-11-17 | 53.49 | $77.95 | 45545 |
| 2023-11-16 | 50.86 | $77.24 | 33000 |
| 2023-11-15 | 54.05 | $78.02 | 32000 |
| 2023-11-14 | 52.08 | $77.48 | 65500 |
| 2023-11-13 | 43.92 | $75.56 | 54048 |
| 2023-11-10 | 44.67 | $75.76 | 126118 |
| 2023-11-09 | 42.43 | $75.28 | 24316 |
| 2023-11-08 | 45.03 | $76.00 | 71700 |
| 2023-11-07 | 47.70 | $76.69 | 32940 |
| 2023-11-06 | 49.90 | $77.23 | 32416 |
| 2023-11-03 | 52.63 | $77.87 | 28908 |
| 2023-11-02 | 49.12 | $77.02 | 34700 |
| 2023-11-01 | 39.72 | $75.14 | 31501 |
| 2023-10-31 | 38.11 | $74.86 | 42813 |
| 2023-10-30 | 35.46 | $74.41 | 57211 |
| 2023-10-27 | 31.05 | $73.70 | 29711 |
| 2023-10-26 | 36.14 | $75.24 | 92800 |
| 2023-10-25 | 35.95 | $75.21 | 123000 |
| 2023-10-24 | 37.62 | $75.67 | 113442 |
| 2023-10-23 | 35.83 | $75.38 | 30500 |
| 2023-10-20 | 39.01 | $76.25 | 39900 |
| 2023-10-19 | 42.47 | $77.09 | 88600 |
| 2023-10-18 | 45.97 | $77.85 | 55100 |
| 2023-10-17 | 50.16 | $78.66 | 107123 |
| 2023-10-16 | 46.13 | $77.96 | 32727 |
| 2023-10-13 | 40.95 | $77.16 | 25400 |
| 2023-10-12 | 39.64 | $76.97 | 47608 |
| 2023-10-11 | 42.97 | $77.67 | 43200 |
| 2023-10-10 | 43.32 | $77.74 | 154400 |
| 2023-10-09 | 39.97 | $77.23 | 503521 |
| 2023-10-06 | 33.13 | $76.30 | 31500 |
| 2023-10-05 | 29.69 | $75.88 | 126500 |
| 2023-10-04 | 29.52 | $75.86 | 41704 |
| 2023-10-03 | 30.68 | $76.20 | 84300 |
| 2023-10-02 | 32.41 | $76.69 | 41028 |
| 2023-09-29 | 38.15 | $78.06 | 47500 |
| 2023-09-28 | 39.01 | $78.24 | 55135 |
| 2023-09-27 | 37.22 | $78.00 | 75700 |
| 2023-09-26 | 35.72 | $77.80 | 33820 |
| 2023-09-25 | 39.98 | $78.74 | 42533 |
| 2023-09-22 | 40.27 | $78.80 | 120200 |
| 2023-09-21 | 41.87 | $79.13 | 100524 |
| 2023-09-20 | 48.31 | $80.30 | 44100 |
| 2023-09-19 | 49.74 | $80.53 | 21300 |
| 2023-09-18 | 50.86 | $80.71 | 39100 |
| 2023-09-15 | 51.85 | $80.87 | 24100 |
| 2023-09-14 | 55.69 | $81.47 | 38800 |
| 2023-09-13 | 49.26 | $80.39 | 22543 |
| 2023-09-12 | 50.29 | $80.55 | 31600 |
| 2023-09-11 | 46.37 | $79.96 | 20400 |
| 2023-09-08 | 47.64 | $80.17 | 8300 |
| 2023-09-07 | 44.91 | $79.77 | 18600 |
| 2023-09-06 | 45.36 | $79.85 | 23320 |
| 2023-09-05 | 47.62 | $80.25 | 23050 |
| 2023-09-01 | 53.23 | $81.14 | 62004 |
| 2023-08-31 | 49.83 | $80.60 | 38300 |
| 2023-08-30 | 50.47 | $80.70 | 47500 |
| 2023-08-29 | 50.29 | $80.67 | 29640 |
| 2023-08-28 | 46.38 | $80.05 | 20800 |
| 2023-08-25 | 41.89 | $79.41 | 27747 |
| 2023-08-24 | 42.10 | $79.45 | 28300 |
| 2023-08-23 | 43.39 | $79.70 | 61500 |
| 2023-08-22 | 41.91 | $79.48 | 39906 |
| 2023-08-21 | 44.69 | $80.03 | 44142 |
| 2023-08-18 | 46.06 | $80.29 | 33100 |
| 2023-08-17 | 44.24 | $80.00 | 27000 |
| 2023-08-16 | 43.12 | $79.82 | 27602 |
| 2023-08-15 | 45.04 | $80.22 | 53416 |
| 2023-08-14 | 52.75 | $81.60 | 164200 |
| 2023-08-11 | 55.92 | $82.08 | 34830 |
| 2023-08-10 | 54.23 | $81.77 | 386400 |
| 2023-08-09 | 54.81 | $81.86 | 47444 |
| 2023-08-08 | 54.81 | $81.86 | 24400 |
| 2023-08-07 | 55.64 | $82.00 | 31243 |
| 2023-08-04 | 53.13 | $81.48 | 20716 |
| 2023-08-03 | 54.43 | $81.71 | 29515 |
| 2023-08-02 | 55.20 | $81.85 | 39312 |
| 2023-08-01 | 58.92 | $82.50 | 41700 |
| 2023-07-31 | 62.02 | $83.01 | 46116 |
| 2023-07-28 | 60.71 | $82.67 | 48724 |
| 2023-07-27 | 59.78 | $82.43 | 53540 |
| 2023-07-26 | 62.05 | $82.82 | 41310 |
| 2023-07-25 | 60.52 | $82.40 | 77439 |
| 2023-07-24 | 62.76 | $82.79 | 25217 |
| 2023-07-21 | 60.70 | $82.21 | 46332 |
| 2023-07-20 | 60.09 | $82.04 | 97933 |
| 2023-07-19 | 58.04 | $81.48 | 41817 |
| 2023-07-18 | 54.07 | $80.49 | 89500 |
| 2023-07-17 | 50.96 | $79.79 | 56200 |
| 2023-07-14 | 52.46 | $80.10 | 119149 |
| 2023-07-13 | 57.52 | $81.08 | 33128 |
| 2023-07-12 | 56.34 | $80.79 | 24711 |
| 2023-07-11 | 54.77 | $80.41 | 208105 |
| 2023-07-10 | 49.39 | $79.23 | 63300 |
| 2023-07-07 | 48.95 | $79.14 | 41635 |
| 2023-07-06 | 47.70 | $78.88 | 178121 |
| 2023-07-05 | 52.58 | $79.92 | 42543 |
| 2023-07-03 | 53.38 | $80.08 | 29500 |
| 2023-06-30 | 51.14 | $79.57 | 58712 |
| 2023-06-29 | 49.22 | $79.15 | 44800 |
| 2023-06-28 | 45.71 | $78.42 | 111800 |
| 2023-06-27 | 46.21 | $78.54 | 67900 |
| 2023-06-26 | 44.68 | $78.22 | 44900 |
| 2023-06-23 | 43.39 | $77.95 | 25010 |
| 2023-06-22 | 46.36 | $78.73 | 24500 |
| 2023-06-21 | 49.54 | $79.50 | 44849 |
| 2023-06-20 | 49.49 | $79.49 | 39300 |
| 2023-06-16 | 54.49 | $80.63 | 37538 |
| 2023-06-15 | 54.41 | $80.61 | 37500 |
| 2023-06-14 | 50.62 | $79.65 | 63200 |
| 2023-06-13 | 53.57 | $80.32 | 127816 |
| 2023-06-12 | 51.27 | $79.75 | 84800 |
| 2023-06-09 | 51.62 | $79.83 | 64700 |
| 2023-06-08 | 52.87 | $80.13 | 101600 |
| 2023-06-07 | 53.24 | $80.22 | 180124 |
| 2023-06-06 | 47.61 | $78.76 | 91346 |
| 2023-06-05 | 44.17 | $77.97 | 49235 |
| 2023-06-02 | 45.76 | $78.41 | 125800 |
| 2023-06-01 | 36.10 | $76.47 | 99500 |
| 2023-05-31 | 35.08 | $76.29 | 49700 |
| 2023-05-30 | 36.72 | $76.82 | 62000 |
| 2023-05-26 | 37.50 | $77.07 | 62942 |
| 2023-05-25 | 35.99 | $76.78 | 74508 |
| 2023-05-24 | 38.85 | $77.71 | 90600 |
| 2023-05-23 | 42.69 | $78.82 | 73700 |
| 2023-05-22 | 42.05 | $78.69 | 40300 |
| 2023-05-19 | 40.70 | $78.41 | 69000 |
| 2023-05-18 | 40.96 | $78.49 | 112700 |
| 2023-05-17 | 39.83 | $78.24 | 64046 |
| 2023-05-16 | 34.25 | $77.08 | 203700 |
| 2023-05-15 | 38.26 | $78.46 | 97116 |
| 2023-05-12 | 37.24 | $78.26 | 70700 |
| 2023-05-11 | 36.65 | $78.14 | 426900 |
| 2023-05-10 | 38.64 | $78.83 | 69200 |
| 2023-05-09 | 39.47 | $79.11 | 118600 |
| 2023-05-08 | 40.40 | $79.43 | 57900 |
| 2023-05-05 | 41.13 | $79.68 | 209724 |
| 2023-05-04 | 33.72 | $78.04 | 81542 |
| 2023-05-03 | 36.20 | $78.98 | 33800 |
| 2023-05-02 | 38.64 | $79.83 | 86014 |
| 2023-05-01 | 45.67 | $81.87 | 48840 |
| 2023-04-28 | 47.43 | $82.31 | 72745 |
| 2023-04-27 | 43.72 | $81.52 | 68500 |
| 2023-04-26 | 41.43 | $81.06 | 70000 |
| 2023-04-25 | 44.82 | $81.96 | 192230 |
| 2023-04-24 | 48.87 | $82.92 | 92416 |
| 2023-04-21 | 48.41 | $82.82 | 31000 |
| 2023-04-20 | 48.19 | $82.77 | 66626 |
| 2023-04-19 | 53.00 | $83.88 | 27236 |
| 2023-04-18 | 52.51 | $83.76 | 137700 |
| 2023-04-17 | 52.90 | $83.85 | 49501 |
| 2023-04-14 | 51.37 | $83.45 | 58100 |
| 2023-04-13 | 52.42 | $83.71 | 292215 |
| 2023-04-12 | 50.92 | $83.30 | 200901 |
| 2023-04-11 | 52.18 | $83.63 | 41512 |
| 2023-04-10 | 50.31 | $83.10 | 40000 |
| 2023-04-06 | 49.02 | $82.74 | 42100 |
| 2023-04-05 | 49.29 | $82.82 | 38211 |
| 2023-04-04 | 47.36 | $82.26 | 62400 |
| 2023-04-03 | 49.46 | $82.92 | 36448 |
| 2023-03-31 | 47.27 | $82.27 | 101515 |
| 2023-03-30 | 43.96 | $81.34 | 39340 |
| 2023-03-29 | 43.12 | $81.11 | 52759 |
| 2023-03-28 | 39.77 | $80.21 | 34122 |
| 2023-03-27 | 38.16 | $79.79 | 135946 |
| 2023-03-24 | 37.82 | $79.70 | 71331 |
| 2023-03-23 | 33.95 | $78.69 | 111534 |
| 2023-03-22 | 35.23 | $79.31 | 35236 |
| 2023-03-21 | 39.66 | $81.25 | 67000 |
| 2023-03-20 | 35.53 | $80.21 | 44800 |
| 2023-03-17 | 29.97 | $78.94 | 72730 |
| 2023-03-16 | 33.42 | $80.54 | 184800 |
| 2023-03-15 | 29.97 | $79.82 | 99099 |
| 2023-03-14 | 32.94 | $81.14 | 46200 |
| 2023-03-13 | 28.50 | $80.27 | 550469 |
| 2023-03-10 | 31.36 | $81.53 | 193209 |
| 2023-03-09 | 34.63 | $82.78 | 57300 |
| 2023-03-08 | 40.09 | $84.50 | 39319 |
| 2023-03-07 | 40.52 | $84.62 | 34326 |
| 2023-03-06 | 46.33 | $86.12 | 82826 |
| 2023-03-03 | 47.46 | $86.38 | 22522 |
| 2023-03-02 | 41.56 | $85.24 | 34110 |
| 2023-03-01 | 39.93 | $84.95 | 112323 |
| 2023-02-28 | 40.56 | $85.12 | 66538 |
| 2023-02-27 | 42.39 | $85.61 | 50600 |
| 2023-02-24 | 43.03 | $85.78 | 42143 |
| 2023-02-23 | 44.22 | $86.10 | 40737 |
| 2023-02-22 | 42.86 | $85.81 | 35028 |
| 2023-02-21 | 44.46 | $86.26 | 32675 |
| 2023-02-17 | 50.53 | $87.78 | 58100 |
| 2023-02-16 | 50.83 | $87.85 | 61527 |
| 2023-02-15 | 53.35 | $88.43 | 40500 |
| 2023-02-14 | 53.97 | $88.57 | 55009 |
| 2023-02-13 | 55.89 | $89.01 | 67800 |
| 2023-02-10 | 53.19 | $88.26 | 36900 |
| 2023-02-09 | 48.35 | $87.05 | 35600 |
| 2023-02-08 | 51.31 | $87.76 | 159724 |
| 2023-02-07 | 55.44 | $88.67 | 183400 |
| 2023-02-06 | 53.44 | $88.16 | 69500 |
| 2023-02-03 | 55.43 | $88.59 | 63200 |
| 2023-02-02 | 58.20 | $89.17 | 83321 |
| 2023-02-01 | 57.44 | $88.95 | 647903 |
| 2023-01-31 | 56.50 | $88.68 | 602200 |
| 2023-01-30 | 51.75 | $87.40 | 45681 |
| 2023-01-27 | 55.06 | $88.14 | 60546 |
| 2023-01-26 | 55.97 | $88.34 | 52549 |
| 2023-01-25 | 54.27 | $87.87 | 85833 |
| 2023-01-24 | 53.14 | $87.56 | 50415 |
| 2023-01-23 | 54.38 | $87.86 | 309200 |
| 2023-01-20 | 52.77 | $87.40 | 80500 |
| 2023-01-19 | 48.67 | $86.30 | 51127 |
| 2023-01-18 | 48.93 | $86.37 | 114200 |
| 2023-01-17 | 56.31 | $88.20 | 248408 |
| 2023-01-13 | 57.90 | $88.55 | 85114 |
| 2023-01-12 | 57.80 | $88.52 | 55532 |
| 2023-01-11 | 56.76 | $88.19 | 81205 |
| 2023-01-10 | 55.43 | $87.77 | 117911 |
| 2023-01-09 | 54.29 | $87.41 | 129400 |
| 2023-01-06 | 56.55 | $88.00 | 94400 |
| 2023-01-05 | 50.14 | $86.08 | 76610 |
| 2023-01-04 | 51.84 | $86.53 | 137720 |
| 2023-01-03 | 48.87 | $85.72 | 126732 |
| 2022-12-30 | 50.10 | $86.06 | 95800 |
| 2022-12-29 | 50.57 | $86.19 | 247403 |
| 2022-12-28 | 46.98 | $85.19 | 102322 |
| 2022-12-27 | 51.56 | $86.48 | 127710 |
| 2022-12-23 | 50.39 | $86.15 | 84242 |
| 2022-12-22 | 48.81 | $85.71 | 258700 |
| 2022-12-21 | 50.72 | $86.26 | 104800 |
| 2022-12-20 | 46.69 | $85.14 | 108324 |
| 2022-12-19 | 45.71 | $84.88 | 58200 |
| 2022-12-16 | 47.00 | $85.29 | 147500 |
| 2022-12-15 | 50.88 | $86.45 | 70000 |
| 2022-12-14 | 56.23 | $87.86 | 88700 |
| 2022-12-13 | 57.74 | $88.23 | 163902 |
| 2022-12-12 | 56.42 | $87.79 | 72712 |
| 2022-12-09 | 52.67 | $86.62 | 48700 |
| 2022-12-08 | 55.91 | $87.45 | 79700 |
| 2022-12-07 | 54.40 | $86.98 | 183004 |
| 2022-12-06 | 54.05 | $86.87 | 59220 |
| 2022-12-05 | 57.88 | $87.87 | 114636 |
| 2022-12-02 | 64.50 | $89.39 | 99443 |
| 2022-12-01 | 64.40 | $89.35 | 125000 |
| 2022-11-30 | 64.10 | $89.23 | 203900 |
| 2022-11-29 | 60.56 | $87.85 | 71400 |
| 2022-11-28 | 59.28 | $87.39 | 318500 |
| 2022-11-25 | 64.49 | $88.60 | 27347 |
| 2022-11-23 | 63.84 | $88.34 | 60413 |
| 2022-11-22 | 65.05 | $88.62 | 84000 |
| 2022-11-21 | 61.99 | $87.37 | 365726 |
| 2022-11-18 | 61.71 | $87.26 | 190126 |
| 2022-11-17 | 59.94 | $86.57 | 41100 |
| 2022-11-16 | 59.86 | $86.54 | 99914 |
| 2022-11-15 | 61.65 | $87.02 | 107041 |
| 2022-11-14 | 61.12 | $86.79 | 38130 |
| 2022-11-11 | 62.22 | $87.10 | 95608 |
| 2022-11-10 | 61.56 | $86.79 | 172300 |
| 2022-11-09 | 56.02 | $84.42 | 54302 |
| 2022-11-08 | 62.01 | $86.09 | 132735 |
| 2022-11-07 | 60.64 | $85.52 | 94300 |
| 2022-11-04 | 59.58 | $85.08 | 99900 |
| 2022-11-03 | 56.54 | $83.88 | 85343 |
| 2022-11-02 | 56.67 | $83.92 | 75816 |
| 2022-11-01 | 62.10 | $85.46 | 83401 |
| 2022-10-31 | 61.28 | $85.10 | 114138 |
| 2022-10-28 | 61.99 | $85.30 | 154900 |
| 2022-10-27 | 58.01 | $83.58 | 152300 |
| 2022-10-26 | 57.39 | $83.33 | 74700 |
| 2022-10-25 | 55.53 | $82.58 | 45482 |
| 2022-10-24 | 54.19 | $82.05 | 148600 |
| 2022-10-21 | 51.60 | $81.06 | 46519 |
| 2022-10-20 | 46.87 | $79.42 | 83000 |
| 2022-10-19 | 49.09 | $80.22 | 62500 |
| 2022-10-18 | 49.96 | $80.53 | 53408 |
| 2022-10-17 | 47.59 | $79.70 | 67322 |
| 2022-10-14 | 44.56 | $78.69 | 63213 |
| 2022-10-13 | 47.79 | $79.93 | 130100 |
| 2022-10-12 | 40.03 | $77.60 | 100600 |
| 2022-10-11 | 40.77 | $77.90 | 65900 |
| 2022-10-10 | 40.14 | $77.72 | 61100 |
| 2022-10-07 | 40.74 | $77.98 | 69200 |
| 2022-10-06 | 43.45 | $79.13 | 76807 |
| 2022-10-05 | 45.63 | $80.00 | 95313 |
| 2022-10-04 | 45.83 | $80.08 | 79432 |
| 2022-10-03 | 39.18 | $77.99 | 62255 |
| 2022-09-30 | 30.75 | $75.81 | 58020 |
| 2022-09-29 | 33.00 | $76.94 | 77400 |
| 2022-09-28 | 35.57 | $78.11 | 124320 |
| 2022-09-27 | 28.49 | $76.54 | 58900 |
| 2022-09-26 | 29.19 | $76.90 | 68936 |
| 2022-09-23 | 32.70 | $78.56 | 158300 |
| 2022-09-22 | 38.19 | $80.65 | 94000 |
| 2022-09-21 | 38.63 | $80.80 | 546000 |
| 2022-09-20 | 41.59 | $81.77 | 46312 |
| 2022-09-19 | 44.25 | $82.57 | 38312 |
| 2022-09-16 | 43.04 | $82.29 | 87832 |
| 2022-09-15 | 44.04 | $82.60 | 80772 |
| 2022-09-14 | 46.19 | $83.25 | 53100 |
| 2022-09-13 | 44.41 | $82.80 | 172212 |
| 2022-09-12 | 54.52 | $85.45 | 48617 |
| 2022-09-09 | 51.51 | $84.69 | 72300 |
| 2022-09-08 | 46.85 | $83.63 | 72936 |
| 2022-09-07 | 44.61 | $83.16 | 90500 |
| 2022-09-06 | 40.07 | $82.27 | 102400 |
| 2022-09-02 | 41.45 | $82.65 | 88030 |
| 2022-09-01 | 42.93 | $83.05 | 87700 |
| 2022-08-31 | 41.74 | $82.81 | 46100 |
| 2022-08-30 | 44.02 | $83.44 | 45847 |
| 2022-08-29 | 49.02 | $84.68 | 43700 |
| 2022-08-26 | 49.84 | $84.87 | 80129 |
| 2022-08-25 | 57.98 | $86.54 | 40909 |
| 2022-08-24 | 56.32 | $86.13 | 55836 |
| 2022-08-23 | 55.83 | $86.01 | 43200 |
| 2022-08-22 | 55.20 | $85.85 | 55903 |
| 2022-08-19 | 60.61 | $86.90 | 28800 |
| 2022-08-18 | 61.81 | $87.12 | 38861 |
| 2022-08-17 | 60.59 | $86.76 | 116200 |
| 2022-08-16 | 61.79 | $86.99 | 35300 |
| 2022-08-15 | 60.73 | $86.66 | 45500 |
| 2022-08-12 | 60.98 | $86.71 | 47300 |
| 2022-08-11 | 57.70 | $85.69 | 53411 |
| 2022-08-10 | 55.59 | $85.08 | 80900 |
| 2022-08-09 | 52.07 | $84.14 | 46500 |
| 2022-08-08 | 49.87 | $83.59 | 141028 |
| 2022-08-05 | 48.61 | $83.28 | 39200 |
| 2022-08-04 | 47.76 | $83.07 | 52405 |
| 2022-08-03 | 51.24 | $83.98 | 29506 |
| 2022-08-02 | 51.44 | $84.03 | 35426 |
| 2022-08-01 | 53.86 | $84.65 | 52000 |
| 2022-07-29 | 55.50 | $85.06 | 56205 |
| 2022-07-28 | 52.15 | $84.07 | 59800 |
| 2022-07-27 | 49.84 | $83.43 | 52100 |
| 2022-07-26 | 47.65 | $82.85 | 23900 |
| 2022-07-25 | 47.09 | $82.70 | 35614 |
| 2022-07-22 | 44.26 | $81.96 | 105641 |
| 2022-07-21 | 44.69 | $82.10 | 97735 |
| 2022-07-20 | 44.96 | $82.19 | 48900 |
| 2022-07-19 | 46.23 | $82.63 | 58445 |
| 2022-07-18 | 40.82 | $81.14 | 46447 |
| 2022-07-15 | 42.01 | $81.58 | 63800 |
| 2022-07-14 | 37.16 | $80.35 | 112000 |
| 2022-07-13 | 39.19 | $81.15 | 73240 |
| 2022-07-12 | 40.69 | $81.72 | 53200 |
| 2022-07-11 | 41.67 | $82.09 | 98536 |
| 2022-07-08 | 42.19 | $82.29 | 44639 |
| 2022-07-07 | 42.63 | $82.46 | 245604 |
| 2022-07-06 | 40.16 | $81.74 | 101743 |
| 2022-07-05 | 40.69 | $81.97 | 46828 |
| 2022-07-01 | 43.93 | $83.32 | 56840 |
| 2022-06-30 | 40.50 | $82.29 | 90121 |
| 2022-06-29 | 41.53 | $82.73 | 68318 |
| 2022-06-28 | 43.17 | $83.42 | 83700 |
| 2022-06-27 | 43.79 | $83.68 | 66500 |
| 2022-06-24 | 41.87 | $83.05 | 56300 |
| 2022-06-23 | 37.84 | $81.79 | 201926 |
| 2022-06-22 | 37.05 | $81.55 | 95400 |
| 2022-06-21 | 38.44 | $82.27 | 112044 |
| 2022-06-17 | 30.63 | $80.00 | 181800 |
| 2022-06-16 | 32.19 | $80.91 | 115607 |
| 2022-06-15 | 35.81 | $82.82 | 83329 |
| 2022-06-14 | 36.03 | $82.93 | 98000 |
| 2022-06-13 | 37.08 | $83.46 | 170824 |
| 2022-06-10 | 44.46 | $86.63 | 87048 |
| 2022-06-09 | 48.26 | $87.95 | 83711 |
| 2022-06-08 | 54.34 | $89.77 | 59435 |
| 2022-06-07 | 58.62 | $90.88 | 91902 |
| 2022-06-06 | 55.08 | $89.71 | 206300 |
| 2022-06-03 | 55.11 | $89.72 | 65305 |
| 2022-06-02 | 55.78 | $89.90 | 84400 |
| 2022-06-01 | 55.32 | $89.74 | 188217 |
| 2022-05-31 | 56.01 | $89.94 | 141200 |
| 2022-05-27 | 59.09 | $90.83 | 82171 |
| 2022-05-26 | 57.04 | $90.02 | 143700 |
| 2022-05-25 | 55.88 | $89.57 | 233022 |
| 2022-05-24 | 53.26 | $88.59 | 148700 |
| 2022-05-23 | 51.70 | $88.03 | 162300 |
| 2022-05-20 | 48.19 | $86.83 | 126600 |
| 2022-05-19 | 46.78 | $86.37 | 194513 |
| 2022-05-18 | 49.63 | $87.39 | 81600 |
| 2022-05-17 | 56.07 | $89.42 | 133010 |
| 2022-05-16 | 52.68 | $88.24 | 107300 |
| 2022-05-13 | 50.07 | $87.40 | 181500 |
| 2022-05-12 | 46.25 | $86.26 | 350100 |
| 2022-05-11 | 44.80 | $85.85 | 194127 |
| 2022-05-10 | 44.04 | $85.63 | 85300 |
| 2022-05-09 | 45.57 | $86.19 | 102356 |
| 2022-05-06 | 51.14 | $88.04 | 75700 |
| 2022-05-05 | 49.29 | $87.46 | 72520 |
| 2022-05-04 | 53.68 | $88.78 | 93422 |
| 2022-05-03 | 45.88 | $86.53 | 115749 |
| 2022-05-02 | 41.42 | $85.46 | 133800 |
| 2022-04-29 | 41.60 | $85.52 | 97339 |
| 2022-04-28 | 50.35 | $88.01 | 155300 |
| 2022-04-27 | 44.82 | $86.76 | 131700 |
| 2022-04-26 | 44.68 | $86.73 | 47500 |
| 2022-04-25 | 48.51 | $87.71 | 88961 |
| 2022-04-22 | 51.79 | $88.47 | 122144 |
| 2022-04-21 | 62.56 | $90.51 | 82400 |
| 2022-04-20 | 66.97 | $91.19 | 99633 |
| 2022-04-19 | 64.29 | $90.43 | 81419 |
| 2022-04-18 | 62.87 | $90.05 | 90243 |
| 2022-04-14 | 63.82 | $90.20 | 42934 |
| 2022-04-13 | 62.93 | $89.95 | 60105 |
| 2022-04-12 | 61.75 | $89.62 | 83500 |
| 2022-04-11 | 61.39 | $89.52 | 70700 |
| 2022-04-08 | 67.07 | $90.48 | 52200 |
| 2022-04-07 | 64.74 | $89.76 | 96000 |
| 2022-04-06 | 62.51 | $89.12 | 77400 |
| 2022-04-05 | 58.84 | $88.17 | 34537 |
| 2022-04-04 | 60.93 | $88.52 | 55400 |
| 2022-04-01 | 62.19 | $88.73 | 47233 |
| 2022-03-31 | 59.78 | $88.09 | 69728 |
| 2022-03-30 | 64.14 | $88.81 | 25700 |
| 2022-03-29 | 63.83 | $88.72 | 97700 |
| 2022-03-28 | 62.30 | $88.28 | 138749 |
| 2022-03-25 | 65.28 | $88.78 | 55032 |
| 2022-03-24 | 61.92 | $87.81 | 105200 |
| 2022-03-23 | 59.42 | $87.16 | 55100 |
| 2022-03-22 | 61.48 | $87.51 | 67212 |
| 2022-03-21 | 60.97 | $87.37 | 97818 |
| 2022-03-18 | 58.07 | $86.61 | 30142 |
| 2022-03-17 | 58.00 | $86.59 | 99408 |
| 2022-03-16 | 53.75 | $85.55 | 100200 |
| 2022-03-15 | 51.75 | $85.10 | 44800 |
| 2022-03-14 | 51.34 | $85.01 | 45900 |
| 2022-03-11 | 52.40 | $85.24 | 41800 |
| 2022-03-10 | 54.20 | $85.63 | 49600 |
| 2022-03-09 | 53.14 | $85.36 | 62300 |
| 2022-03-08 | 52.25 | $85.13 | 68100 |
| 2022-03-07 | 54.97 | $85.76 | 196600 |
| 2022-03-04 | 59.40 | $86.71 | 71600 |
| 2022-03-03 | 58.26 | $86.37 | 53420 |
| 2022-03-02 | 56.76 | $85.93 | 64739 |
| 2022-03-01 | 50.02 | $84.19 | 44800 |
| 2022-02-28 | 53.29 | $84.91 | 50200 |
| 2022-02-25 | 54.80 | $85.23 | 103744 |
| 2022-02-24 | 41.45 | $82.52 | 66224 |
| 2022-02-23 | 47.10 | $83.68 | 38303 |
| 2022-02-22 | 49.71 | $84.15 | 40800 |
| 2022-02-18 | 54.21 | $84.89 | 39751 |
| 2022-02-17 | 54.78 | $84.98 | 47649 |
| 2022-02-16 | 57.61 | $85.42 | 41745 |
| 2022-02-15 | 55.68 | $85.03 | 56338 |
| 2022-02-14 | 54.16 | $84.73 | 70100 |
| 2022-02-11 | 58.69 | $85.44 | 51713 |
| 2022-02-10 | 57.15 | $85.12 | 56000 |
| 2022-02-09 | 64.31 | $86.13 | 72200 |
| 2022-02-08 | 63.09 | $85.85 | 69200 |
| 2022-02-07 | 63.01 | $85.83 | 79924 |
| 2022-02-04 | 61.44 | $85.46 | 49114 |
| 2022-02-03 | 61.44 | $85.46 | 137000 |
| 2022-02-02 | 65.73 | $86.09 | 62800 |
| 2022-02-01 | 63.74 | $85.57 | 91108 |
| 2022-01-31 | 61.19 | $84.95 | 24500 |
| 2022-01-28 | 59.49 | $84.56 | 23817 |
| 2022-01-27 | 56.07 | $83.83 | 47300 |
| 2022-01-26 | 53.35 | $83.30 | 36827 |
| 2022-01-25 | 56.09 | $83.74 | 133800 |
| 2022-01-24 | 53.18 | $83.18 | 87425 |
| 2022-01-21 | 54.16 | $83.34 | 46600 |
| 2022-01-20 | 59.73 | $84.20 | 32834 |
| 2022-01-19 | 63.49 | $84.72 | 35718 |
| 2022-01-18 | 67.69 | $85.26 | 46851 |
| 2022-01-14 | 74.35 | $86.03 | 30800 |
| 2022-01-13 | 72.90 | $85.59 | 41106 |
| 2022-01-12 | 73.08 | $85.61 | 20527 |
| 2022-01-11 | 73.94 | $85.71 | 20946 |
| 2022-01-10 | 72.56 | $85.26 | 85504 |
| 2022-01-07 | 71.87 | $85.04 | 85106 |
| 2022-01-06 | 68.97 | $84.18 | 171400 |
| 2022-01-05 | 67.41 | $83.76 | 31626 |
| 2022-01-04 | 68.11 | $83.85 | 41207 |
| 2022-01-03 | 64.64 | $82.95 | 33638 |
| 2021-12-31 | 62.89 | $82.54 | 21491 |
| 2021-12-30 | 62.46 | $82.44 | 22100 |
| 2021-12-29 | 62.30 | $82.40 | 110522 |
| 2021-12-28 | 62.26 | $82.39 | 20000 |
| 2021-12-27 | 61.57 | $82.21 | 31530 |
| 2021-12-23 | 60.14 | $81.84 | 18309 |
| 2021-12-22 | 59.25 | $81.61 | 34013 |
| 2021-12-21 | 57.03 | $81.05 | 43323 |
| 2021-12-20 | 54.59 | $80.47 | 27324 |
| 2021-12-17 | 57.47 | $81.01 | 19619 |
| 2021-12-16 | 63.49 | $82.03 | 60400 |
| 2021-12-15 | 59.46 | $81.01 | 29312 |
| 2021-12-14 | 55.52 | $80.15 | 18300 |
| 2021-12-13 | 55.33 | $80.11 | 19800 |
| 2021-12-10 | 54.82 | $80.00 | 23744 |
| 2021-12-09 | 50.81 | $79.17 | 25404 |
| 2021-12-08 | 51.44 | $79.29 | 30700 |
| 2021-12-07 | 52.62 | $79.52 | 33500 |
| 2021-12-06 | 50.21 | $79.01 | 18400 |
| 2021-12-03 | 46.50 | $78.28 | 14900 |
| 2021-12-02 | 43.78 | $77.78 | 8545 |
| 2021-12-01 | 37.76 | $76.78 | 17031 |
| 2021-11-30 | 38.66 | $77.01 | 24700 |
| 2021-11-29 | 47.09 | $78.82 | 28000 |
| 2021-11-26 | 45.66 | $78.59 | 18200 |
| 2021-11-24 | 52.40 | $79.74 | 13633 |
| 2021-11-23 | 52.91 | $79.82 | 14334 |
| 2021-11-22 | 50.78 | $79.45 | 32929 |
| 2021-11-19 | 46.84 | $78.81 | 29500 |
| 2021-11-18 | 50.18 | $79.37 | 14200 |
| 2021-11-17 | 54.26 | $79.99 | 9800 |
| 2021-11-16 | 54.80 | $80.07 | 12238 |
| 2021-11-15 | 57.99 | $80.53 | 11900 |
| 2021-11-12 | 56.80 | $80.30 | 19200 |
| 2021-11-11 | 56.80 | $80.30 | 36720 |
| 2021-11-10 | 56.36 | $80.21 | 33033 |
| 2021-11-09 | 54.61 | $79.85 | 18000 |
| 2021-11-08 | 54.90 | $79.90 | 14626 |
| 2021-11-05 | 56.56 | $80.19 | 23427 |
| 2021-11-04 | 51.42 | $79.12 | 11500 |
| 2021-11-03 | 55.62 | $79.84 | 17835 |
| 2021-11-02 | 52.83 | $79.29 | 13637 |
| 2021-11-01 | 50.46 | $78.85 | 25500 |
| 2021-10-29 | 47.67 | $78.36 | 17200 |
| 2021-10-28 | 48.84 | $78.58 | 25200 |
| 2021-10-27 | 46.28 | $78.13 | 17000 |
| 2021-10-26 | 52.44 | $79.24 | 9131 |
| 2021-10-25 | 51.04 | $78.99 | 13800 |
| 2021-10-22 | 53.36 | $79.38 | 14006 |
| 2021-10-21 | 52.52 | $79.22 | 9700 |
| 2021-10-20 | 54.87 | $79.62 | 23200 |
| 2021-10-19 | 50.22 | $78.74 | 11929 |
| 2021-10-18 | 48.20 | $78.39 | 15300 |
| 2021-10-15 | 50.95 | $78.88 | 13810 |
| 2021-10-14 | 50.62 | $78.82 | 16343 |
| 2021-10-13 | 44.66 | $77.80 | 12115 |
| 2021-10-12 | 43.19 | $77.57 | 17120 |
| 2021-10-11 | 44.76 | $77.89 | 14834 |
| 2021-10-08 | 47.21 | $78.37 | 14000 |
| 2021-10-07 | 47.62 | $78.45 | 10900 |
| 2021-10-06 | 46.11 | $78.18 | 19232 |
| 2021-10-05 | 45.61 | $78.09 | 9644 |
| 2021-10-04 | 43.87 | $77.77 | 17500 |
| 2021-10-01 | 43.76 | $77.75 | 37836 |
| 2021-09-30 | 39.55 | $76.98 | 13600 |
| 2021-09-29 | 45.77 | $78.45 | 36639 |
| 2021-09-28 | 42.62 | $77.91 | 45200 |
| 2021-09-27 | 47.04 | $78.83 | 20700 |
| 2021-09-24 | 43.98 | $78.32 | 24827 |
| 2021-09-23 | 45.76 | $78.68 | 9337 |
| 2021-09-22 | 40.29 | $77.82 | 25145 |
| 2021-09-21 | 37.36 | $77.40 | 10100 |
| 2021-09-20 | 38.55 | $77.68 | 21702 |
| 2021-09-17 | 43.11 | $78.65 | 19512 |
| 2021-09-16 | 46.20 | $79.23 | 15043 |
| 2021-09-15 | 48.79 | $79.68 | 32600 |
| 2021-09-14 | 43.07 | $78.83 | 14000 |
| 2021-09-13 | 46.81 | $79.47 | 19601 |
| 2021-09-10 | 44.60 | $79.16 | 13900 |
| 2021-09-09 | 47.89 | $79.70 | 9600 |
| 2021-09-08 | 51.22 | $80.20 | 7400 |
| 2021-09-07 | 49.97 | $80.01 | 19400 |
| 2021-09-03 | 56.27 | $80.88 | 12600 |
| 2021-09-02 | 57.61 | $81.05 | 8447 |
| 2021-09-01 | 53.78 | $80.43 | 15100 |
| 2021-08-31 | 56.19 | $80.74 | 22000 |
| 2021-08-30 | 55.27 | $80.59 | 16319 |
| 2021-08-27 | 55.42 | $80.61 | 12700 |
| 2021-08-26 | 52.13 | $80.07 | 6900 |
| 2021-08-25 | 54.76 | $80.44 | 11400 |
| 2021-08-24 | 54.16 | $80.34 | 9600 |
| 2021-08-23 | 55.13 | $80.48 | 8849 |
| 2021-08-20 | 53.73 | $80.23 | 8306 |
| 2021-08-19 | 50.64 | $79.70 | 8700 |
| 2021-08-18 | 51.44 | $79.83 | 20630 |
| 2021-08-17 | 58.62 | $80.89 | 16300 |
| 2021-08-16 | 59.28 | $80.98 | 47048 |
| 2021-08-13 | 58.64 | $80.85 | 10500 |
| 2021-08-12 | 56.89 | $80.50 | 21100 |
| 2021-08-11 | 55.98 | $80.32 | 10400 |
| 2021-08-10 | 54.51 | $80.03 | 40700 |
| 2021-08-09 | 50.69 | $79.32 | 12405 |
| 2021-08-06 | 50.92 | $79.36 | 27200 |
| 2021-08-05 | 49.22 | $79.05 | 18630 |
| 2021-08-04 | 46.63 | $78.59 | 15507 |
| 2021-08-03 | 52.13 | $79.59 | 18942 |
| 2021-08-02 | 47.42 | $78.79 | 13919 |
| 2021-07-30 | 47.47 | $78.80 | 21403 |
| 2021-07-29 | 50.38 | $79.32 | 19600 |
| 2021-07-28 | 47.69 | $78.86 | 26748 |
| 2021-07-27 | 48.18 | $78.95 | 9400 |
| 2021-07-26 | 46.92 | $78.73 | 16931 |
| 2021-07-23 | 46.64 | $78.68 | 17409 |
| 2021-07-22 | 43.77 | $78.17 | 109600 |
| 2021-07-21 | 44.48 | $78.33 | 14800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.99
2026-07-17
Close Price
$116.40
Vol: 20652
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.99 | $116.40 | 20652 |
| 2026-07-16 | 0.00 | $116.97 | 19900 |
| 2026-07-15 | -34.67 | $114.61 | 19710 |
| 2026-07-14 | -46.89 | $114.00 | 13003 |
| 2026-07-13 | -23.05 | $115.19 | 20800 |
| 2026-07-10 | -29.66 | $114.86 | 13420 |
| 2026-07-09 | -41.08 | $114.29 | 16100 |
| 2026-07-08 | -38.28 | $114.43 | 21000 |
| 2026-07-07 | -13.78 | $115.64 | 24229 |
| 2026-07-06 | -4.57 | $115.02 | 16146 |
| 2026-07-02 | 0.00 | $115.07 | 12055 |
| 2026-07-01 | -20.85 | $113.88 | 16500 |
| 2026-06-30 | -24.84 | $113.68 | 18800 |
| 2026-06-29 | -8.73 | $114.41 | 19900 |
| 2026-06-26 | -7.64 | $114.46 | 24041 |
| 2026-06-25 | -20.52 | $113.87 | 20400 |
| 2026-06-24 | -37.99 | $113.07 | 17500 |
| 2026-06-23 | -35.37 | $113.19 | 16131 |
| 2026-06-22 | -55.24 | $112.28 | 17219 |
| 2026-06-18 | -68.56 | $111.67 | 16600 |
| 2026-06-17 | -66.81 | $111.75 | 19300 |
| 2026-06-16 | -28.60 | $113.50 | 18400 |
| 2026-06-15 | -30.57 | $113.41 | 31029 |
| 2026-06-12 | -5.68 | $114.55 | 14712 |
| 2026-06-11 | -15.05 | $113.39 | 19923 |
| 2026-06-10 | -30.87 | $112.76 | 31513 |
| 2026-06-09 | -35.22 | $112.40 | 16100 |
| 2026-06-08 | -59.10 | $111.39 | 20000 |
| 2026-06-05 | -47.75 | $111.87 | 26046 |
| 2026-06-04 | -52.48 | $111.67 | 20700 |
| 2026-06-03 | -81.32 | $110.45 | 17100 |
| 2026-06-02 | -63.59 | $111.20 | 18000 |
| 2026-06-01 | -83.22 | $110.37 | 16543 |
| 2026-05-29 | -46.81 | $111.91 | 23800 |
| 2026-05-28 | -29.79 | $112.63 | 20105 |
| 2026-05-27 | -23.47 | $112.89 | 23963 |
| 2026-05-26 | -26.06 | $112.78 | 29548 |
| 2026-05-22 | -4.91 | $113.67 | 23911 |
| 2026-05-21 | 0.00 | $112.73 | 16800 |
| 2026-05-20 | -5.50 | $112.16 | 21839 |
| 2026-05-19 | -13.45 | $111.92 | 26047 |
| 2026-05-18 | -24.48 | $111.60 | 20500 |
| 2026-05-15 | -59.66 | $110.58 | 20900 |
| 2026-05-14 | -27.93 | $111.50 | 16817 |
| 2026-05-13 | -46.73 | $110.88 | 25522 |
| 2026-05-12 | -41.18 | $110.91 | 25800 |
| 2026-05-11 | -59.05 | $110.19 | 29900 |
| 2026-05-08 | -59.12 | $110.17 | 33300 |
| 2026-05-07 | -50.00 | $110.50 | 30812 |
| 2026-05-06 | -27.35 | $111.32 | 96100 |
| 2026-05-05 | -25.69 | $111.38 | 20100 |
| 2026-05-04 | -36.88 | $110.89 | 32300 |
| 2026-05-01 | -17.40 | $111.64 | 27920 |
| 2026-04-30 | -4.80 | $111.93 | 27800 |
| 2026-04-29 | -48.35 | $109.88 | 24414 |
| 2026-04-28 | -40.24 | $110.15 | 28200 |
| 2026-04-27 | -56.86 | $109.46 | 38300 |
| 2026-04-24 | -34.51 | $110.12 | 27100 |
| 2026-04-23 | -0.50 | $111.47 | 28627 |
| 2026-04-22 | -41.02 | $109.72 | 19828 |
| 2026-04-21 | -31.06 | $109.79 | 27000 |
| 2026-04-20 | -12.13 | $110.68 | 23100 |
| 2026-04-17 | -6.64 | $110.73 | 36500 |
| 2026-04-16 | -19.42 | $109.85 | 24904 |
| 2026-04-15 | -31.41 | $109.27 | 21224 |
| 2026-04-14 | -22.73 | $109.69 | 33500 |
| 2026-04-13 | -23.97 | $109.63 | 23111 |
| 2026-04-10 | -25.00 | $109.58 | 30014 |
| 2026-04-09 | -4.13 | $110.59 | 26742 |
| 2026-04-08 | 0.00 | $110.09 | 27021 |
| 2026-04-07 | -31.93 | $108.70 | 47040 |
| 2026-04-06 | -23.02 | $109.06 | 27000 |
| 2026-04-02 | -32.18 | $108.69 | 35600 |
| 2026-04-01 | -50.92 | $108.63 | 102638 |
| 2026-03-31 | -47.85 | $109.22 | 28200 |
| 2026-03-30 | -63.82 | $108.24 | 54248 |
| 2026-03-27 | -75.95 | $107.65 | 59900 |
| 2026-03-26 | -71.99 | $107.93 | 56430 |
| 2026-03-25 | -69.23 | $108.15 | 18827 |
| 2026-03-24 | -74.41 | $107.78 | 31837 |
| 2026-03-23 | -84.76 | $107.04 | 43400 |
| 2026-03-20 | -97.51 | $106.14 | 89828 |
| 2026-03-19 | -94.14 | $107.00 | 31898 |
| 2026-03-18 | -99.69 | $107.24 | 25006 |
| 2026-03-17 | -75.08 | $109.13 | 24730 |
| 2026-03-16 | -79.08 | $108.92 | 24600 |
| 2026-03-13 | -88.24 | $108.38 | 24509 |
| 2026-03-12 | -92.09 | $108.17 | 29504 |
| 2026-03-11 | -88.66 | $108.59 | 28300 |
| 2026-03-10 | -82.36 | $108.99 | 35435 |
| 2026-03-09 | -73.70 | $109.54 | 29327 |
| 2026-03-06 | -76.53 | $109.98 | 23707 |
| 2026-03-05 | -87.88 | $110.74 | 22749 |
| 2026-03-04 | -49.12 | $111.99 | 24003 |
| 2026-03-03 | -40.00 | $111.86 | 66500 |
| 2026-03-02 | -22.38 | $112.81 | 33100 |
| 2026-02-27 | -19.55 | $112.73 | 25000 |
| 2026-02-26 | -19.49 | $112.69 | 19900 |
| 2026-02-25 | -18.83 | $112.64 | 29600 |
| 2026-02-24 | -20.50 | $112.50 | 17439 |
| 2026-02-23 | -18.29 | $112.68 | 21800 |
| 2026-02-20 | -12.37 | $113.13 | 17513 |
| 2026-02-19 | -15.32 | $112.87 | 27927 |
| 2026-02-18 | -13.82 | $112.96 | 22545 |
| 2026-02-17 | -13.32 | $112.94 | 23447 |
| 2026-02-13 | -8.22 | $113.43 | 32140 |
| 2026-02-12 | -16.13 | $112.67 | 56818 |
| 2026-02-11 | -3.19 | $113.27 | 167000 |
| 2026-02-10 | -2.14 | $112.44 | 49108 |
| 2026-02-09 | -5.21 | $111.94 | 30004 |
| 2026-02-06 | -0.70 | $112.33 | 38000 |
| 2026-02-05 | -3.18 | $111.02 | 64200 |
| 2026-02-04 | -3.24 | $111.01 | 64205 |
| 2026-02-03 | -3.47 | $109.59 | 114319 |
| 2026-02-02 | -1.08 | $108.74 | 42300 |
| 2026-01-30 | -0.76 | $108.03 | 41400 |
| 2026-01-29 | -6.81 | $106.71 | 72900 |
| 2026-01-28 | -14.58 | $106.08 | 21201 |
| 2026-01-27 | -10.28 | $106.31 | 39320 |
| 2026-01-26 | -11.03 | $106.27 | 34571 |
| 2026-01-23 | -20.37 | $105.77 | 118545 |
| 2026-01-22 | -10.28 | $106.31 | 14400 |
| 2026-01-21 | -2.02 | $106.35 | 50719 |
| 2026-01-20 | -30.02 | $104.82 | 68500 |
| 2026-01-16 | -10.57 | $105.74 | 76717 |
| 2026-01-15 | -5.71 | $105.97 | 21500 |
| 2026-01-14 | -2.15 | $105.61 | 19300 |
| 2026-01-13 | -12.42 | $104.12 | 15600 |
| 2026-01-12 | -14.43 | $104.06 | 18200 |
| 2026-01-09 | -10.07 | $104.19 | 12500 |
| 2026-01-08 | -6.04 | $104.00 | 12000 |
| 2026-01-07 | -33.33 | $102.49 | 21515 |
| 2026-01-06 | -2.85 | $103.34 | 28500 |
| 2026-01-05 | -4.28 | $103.07 | 18200 |
| 2026-01-02 | -27.71 | $102.41 | 18924 |
| 2025-12-31 | -51.41 | $101.82 | 11507 |
| 2025-12-30 | -30.92 | $102.33 | 32840 |
| 2025-12-29 | -28.92 | $102.38 | 18648 |
| 2025-12-26 | -27.31 | $102.42 | 14506 |
| 2025-12-24 | -2.41 | $103.04 | 9400 |
| 2025-12-23 | -22.81 | $102.50 | 19330 |
| 2025-12-22 | -12.97 | $102.72 | 16500 |
| 2025-12-19 | -29.82 | $102.08 | 26813 |
| 2025-12-18 | -16.28 | $102.47 | 15000 |
| 2025-12-17 | -9.56 | $102.73 | 13645 |
| 2025-12-16 | -23.00 | $102.21 | 41723 |
| 2025-12-15 | -2.33 | $103.01 | 18800 |
| 2025-12-12 | -7.67 | $102.48 | 11620 |
| 2025-12-11 | -7.76 | $102.44 | 37300 |
| 2025-12-10 | -15.58 | $101.94 | 24642 |
| 2025-12-09 | -56.39 | $100.63 | 16695 |
| 2025-12-08 | -47.14 | $100.63 | 17724 |
| 2025-12-05 | -30.32 | $101.20 | 10600 |
| 2025-12-04 | -18.51 | $101.62 | 21800 |
| 2025-12-03 | -10.46 | $101.94 | 13024 |
| 2025-12-02 | -24.56 | $101.17 | 59200 |
| 2025-12-01 | -12.29 | $101.79 | 25802 |
| 2025-11-28 | -1.34 | $102.30 | 13442 |
| 2025-11-26 | -7.09 | $102.00 | 23927 |
| 2025-11-25 | -3.88 | $101.61 | 21300 |
| 2025-11-24 | -27.50 | $100.34 | 14300 |
| 2025-11-21 | -17.05 | $100.80 | 33012 |
| 2025-11-20 | -49.55 | $99.37 | 19300 |
| 2025-11-19 | -39.77 | $99.80 | 19615 |
| 2025-11-18 | -26.14 | $100.40 | 24307 |
| 2025-11-17 | -39.77 | $99.80 | 15602 |
| 2025-11-14 | -18.64 | $100.73 | 18400 |
| 2025-11-13 | -19.77 | $100.68 | 15600 |
| 2025-11-12 | -7.09 | $100.95 | 22320 |
| 2025-11-11 | -12.87 | $100.67 | 33400 |
| 2025-11-10 | -46.29 | $99.32 | 26974 |
| 2025-11-07 | -52.97 | $99.05 | 27006 |
| 2025-11-06 | -73.76 | $98.21 | 14627 |
| 2025-11-05 | -75.00 | $98.16 | 17640 |
| 2025-11-04 | -87.13 | $97.67 | 30300 |
| 2025-11-03 | -88.37 | $97.62 | 51000 |
| 2025-10-31 | -84.05 | $98.24 | 25018 |
| 2025-10-30 | -95.99 | $98.39 | 38183 |
| 2025-10-29 | -87.99 | $98.77 | 30000 |
| 2025-10-28 | -66.82 | $99.80 | 22700 |
| 2025-10-27 | -17.04 | $100.91 | 50000 |
| 2025-10-24 | -17.04 | $100.91 | 18800 |
| 2025-10-23 | -37.22 | $100.46 | 12200 |
| 2025-10-22 | -25.11 | $100.73 | 29048 |
| 2025-10-21 | -33.63 | $100.54 | 26500 |
| 2025-10-20 | -18.39 | $100.88 | 34406 |
| 2025-10-17 | -50.67 | $100.16 | 17959 |
| 2025-10-16 | -95.52 | $99.16 | 14700 |
| 2025-10-15 | -38.53 | $100.45 | 17915 |
| 2025-10-14 | -35.27 | $100.56 | 18000 |
| 2025-10-13 | -75.00 | $99.67 | 29404 |
| 2025-10-10 | -100.00 | $99.20 | 23600 |
| 2025-10-09 | -68.72 | $100.18 | 16230 |
| 2025-10-08 | -60.82 | $100.38 | 23352 |
| 2025-10-07 | -40.72 | $100.77 | 8706 |
| 2025-10-06 | -53.61 | $100.52 | 25300 |
| 2025-10-03 | -34.02 | $100.90 | 31200 |
| 2025-10-02 | -54.64 | $100.50 | 25300 |
| 2025-10-01 | -20.62 | $101.16 | 68636 |
| 2025-09-30 | -41.75 | $100.75 | 19018 |
| 2025-09-29 | -70.10 | $100.20 | 26808 |
| 2025-09-26 | -50.00 | $100.59 | 29311 |
| 2025-09-25 | -92.78 | $99.76 | 17200 |
| 2025-09-24 | -55.03 | $100.52 | 51623 |
| 2025-09-23 | -46.03 | $100.69 | 29418 |
| 2025-09-22 | -83.00 | $100.01 | 22300 |
| 2025-09-19 | -63.84 | $100.48 | 24700 |
| 2025-09-18 | -55.80 | $100.66 | 15336 |
| 2025-09-17 | -55.36 | $100.67 | 31800 |
| 2025-09-16 | -76.10 | $100.00 | 22200 |
| 2025-09-15 | -65.35 | $100.25 | 20406 |
| 2025-09-12 | -41.34 | $100.86 | 9700 |
| 2025-09-11 | -12.87 | $101.56 | 12045 |
| 2025-09-10 | -49.51 | $100.39 | 24700 |
| 2025-09-09 | -43.55 | $100.29 | 45020 |
| 2025-09-08 | -41.01 | $100.20 | 13904 |
| 2025-09-05 | -32.13 | $100.57 | 14317 |
| 2025-09-04 | -20.53 | $100.90 | 21300 |
| 2025-09-03 | -29.88 | $100.44 | 50314 |
| 2025-09-02 | -20.12 | $100.92 | 29300 |
| 2025-08-29 | -12.43 | $101.27 | 25700 |
| 2025-08-28 | -20.07 | $100.74 | 27500 |
| 2025-08-27 | -13.72 | $101.11 | 24300 |
| 2025-08-26 | -20.75 | $100.70 | 23507 |
| 2025-08-25 | -16.30 | $100.96 | 27613 |
| 2025-08-22 | -1.54 | $101.82 | 19747 |
| 2025-08-21 | -8.25 | $100.53 | 36610 |
| 2025-08-20 | -8.45 | $100.52 | 18434 |
| 2025-08-19 | -4.08 | $100.08 | 15217 |
| 2025-08-18 | -15.38 | $99.38 | 15100 |
| 2025-08-15 | -8.97 | $99.63 | 10600 |
| 2025-08-14 | -6.58 | $99.63 | 15900 |
| 2025-08-13 | 0.00 | $99.88 | 16926 |
| 2025-08-12 | -12.97 | $98.83 | 25000 |
| 2025-08-11 | -35.76 | $98.11 | 31400 |
| 2025-08-08 | -32.91 | $98.20 | 14900 |
| 2025-08-07 | -53.16 | $97.56 | 20606 |
| 2025-08-06 | -62.97 | $97.25 | 20937 |
| 2025-08-05 | -55.38 | $97.49 | 23518 |
| 2025-08-04 | -60.76 | $97.32 | 23503 |
| 2025-08-01 | -89.24 | $96.42 | 20445 |
| 2025-07-31 | -91.43 | $96.68 | 52802 |
| 2025-07-30 | -67.21 | $97.58 | 21130 |
| 2025-07-29 | -34.18 | $98.16 | 24400 |
| 2025-07-28 | -43.09 | $97.68 | 23700 |
| 2025-07-25 | -12.56 | $98.75 | 15338 |
| 2025-07-24 | -14.08 | $98.65 | 21700 |
| 2025-07-23 | -0.22 | $99.23 | 15900 |
| 2025-07-22 | -10.41 | $98.46 | 22400 |
| 2025-07-21 | -28.57 | $97.71 | 24237 |
| 2025-07-18 | -25.91 | $97.82 | 12730 |
| 2025-07-17 | -19.61 | $98.08 | 21300 |
| 2025-07-16 | -29.78 | $97.66 | 28525 |
| 2025-07-15 | -50.36 | $96.81 | 27354 |
| 2025-07-14 | -19.85 | $98.07 | 14500 |
| 2025-07-11 | -21.55 | $98.00 | 17139 |
| 2025-07-10 | -2.91 | $98.77 | 33010 |
| 2025-07-09 | -10.64 | $97.95 | 25609 |
| 2025-07-08 | -8.40 | $98.03 | 17600 |
| 2025-07-07 | -18.21 | $97.68 | 30504 |
| 2025-07-03 | -3.17 | $98.19 | 20433 |
| 2025-07-02 | -2.23 | $97.86 | 32735 |
| 2025-07-01 | -13.35 | $97.35 | 30406 |
| 2025-06-30 | -16.42 | $95.98 | 34881 |
| 2025-06-27 | -27.01 | $95.69 | 31740 |
| 2025-06-26 | -32.52 | $95.50 | 24448 |
| 2025-06-25 | -58.39 | $94.76 | 34800 |
| 2025-06-24 | -11.89 | $96.09 | 16400 |
| 2025-06-23 | -16.91 | $95.84 | 25841 |
| 2025-06-20 | -27.97 | $95.44 | 16015 |
| 2025-06-18 | -36.16 | $95.15 | 16337 |
| 2025-06-17 | -39.27 | $95.04 | 18333 |
| 2025-06-16 | -20.34 | $95.71 | 23900 |
| 2025-06-13 | -25.14 | $95.54 | 27584 |
| 2025-06-12 | 0.00 | $96.43 | 12600 |
| 2025-06-11 | -7.36 | $95.96 | 29100 |
| 2025-06-10 | -8.72 | $95.91 | 23500 |
| 2025-06-09 | -15.14 | $95.25 | 34700 |
| 2025-06-06 | -16.77 | $95.19 | 41800 |
| 2025-06-05 | -47.78 | $94.21 | 62100 |
| 2025-06-04 | -47.78 | $94.21 | 27827 |
| 2025-06-03 | -24.05 | $94.96 | 25900 |
| 2025-06-02 | -33.23 | $94.67 | 31400 |
| 2025-05-30 | -35.76 | $94.59 | 16422 |
| 2025-05-29 | -43.67 | $94.34 | 31005 |
| 2025-05-28 | -55.52 | $93.86 | 19129 |
| 2025-05-27 | -32.54 | $94.63 | 22925 |
| 2025-05-23 | -61.49 | $93.66 | 20000 |
| 2025-05-22 | -56.93 | $93.42 | 19700 |
| 2025-05-21 | -51.24 | $93.65 | 26000 |
| 2025-05-20 | -7.67 | $95.41 | 26555 |
| 2025-05-19 | 0.00 | $95.41 | 19600 |
| 2025-05-16 | 0.00 | $95.20 | 36704 |
| 2025-05-15 | -5.12 | $94.41 | 32121 |
| 2025-05-14 | -40.75 | $92.60 | 81500 |
| 2025-05-13 | -18.90 | $93.71 | 212600 |
| 2025-05-12 | -3.94 | $94.47 | 25420 |
| 2025-05-09 | -16.78 | $93.25 | 48101 |
| 2025-05-08 | -12.46 | $93.44 | 28918 |
| 2025-05-07 | -10.24 | $93.39 | 22424 |
| 2025-05-06 | -14.44 | $93.03 | 26204 |
| 2025-05-05 | -6.17 | $93.74 | 26900 |
| 2025-05-02 | -4.91 | $94.20 | 17300 |
| 2025-05-01 | -39.19 | $93.08 | 18552 |
| 2025-04-30 | -39.31 | $93.40 | 34021 |
| 2025-04-29 | -39.95 | $93.57 | 43500 |
| 2025-04-28 | -45.77 | $93.12 | 28000 |
| 2025-04-25 | -50.73 | $92.44 | 27800 |
| 2025-04-24 | -46.72 | $92.99 | 18100 |
| 2025-04-23 | -50.58 | $92.46 | 37619 |
| 2025-04-22 | -51.82 | $92.29 | 24335 |
| 2025-04-21 | -65.09 | $90.47 | 25743 |
| 2025-04-17 | -56.20 | $91.69 | 37300 |
| 2025-04-16 | -64.80 | $90.51 | 48508 |
| 2025-04-15 | -58.67 | $91.35 | 50900 |
| 2025-04-14 | -57.36 | $91.53 | 31829 |
| 2025-04-11 | -67.71 | $90.11 | 61831 |
| 2025-04-10 | -75.29 | $89.07 | 75400 |
| 2025-04-09 | -58.45 | $91.38 | 241600 |
| 2025-04-08 | -91.69 | $87.71 | 123300 |
| 2025-04-07 | -81.86 | $89.43 | 93847 |
| 2025-04-04 | -99.59 | $90.57 | 81124 |
| 2025-04-03 | -98.25 | $95.75 | 86300 |
| 2025-04-02 | -44.98 | $98.37 | 45500 |
| 2025-04-01 | -48.33 | $98.23 | 132977 |
| 2025-03-31 | -26.08 | $99.16 | 79631 |
| 2025-03-28 | -57.24 | $97.93 | 36700 |
| 2025-03-27 | -54.48 | $98.05 | 40608 |
| 2025-03-26 | -52.41 | $98.14 | 31400 |
| 2025-03-25 | -61.15 | $97.76 | 31600 |
| 2025-03-24 | -45.98 | $98.42 | 26200 |
| 2025-03-21 | -61.15 | $97.76 | 17300 |
| 2025-03-20 | -50.57 | $98.22 | 29800 |
| 2025-03-19 | -46.90 | $98.38 | 32322 |
| 2025-03-18 | -52.64 | $98.13 | 20000 |
| 2025-03-17 | -42.30 | $98.58 | 38334 |
| 2025-03-14 | -72.64 | $97.26 | 34833 |
| 2025-03-13 | -97.24 | $96.19 | 32900 |
| 2025-03-12 | -94.86 | $96.36 | 37341 |
| 2025-03-11 | -70.63 | $97.27 | 45441 |
| 2025-03-10 | -30.47 | $99.00 | 69223 |
| 2025-03-07 | -33.05 | $98.88 | 102100 |
| 2025-03-06 | -59.01 | $97.67 | 26326 |
| 2025-03-05 | -60.09 | $97.62 | 62535 |
| 2025-03-04 | -52.86 | $97.65 | 55202 |
| 2025-03-03 | -14.02 | $99.66 | 35500 |
| 2025-02-28 | 0.00 | $99.74 | 12500 |
| 2025-02-27 | -24.10 | $98.59 | 17340 |
| 2025-02-26 | -25.79 | $98.51 | 142800 |
| 2025-02-25 | -6.34 | $99.43 | 36600 |
| 2025-02-24 | -7.66 | $99.22 | 25700 |
| 2025-02-21 | -7.58 | $98.82 | 21738 |
| 2025-02-20 | -0.46 | $98.78 | 29548 |
| 2025-02-19 | -0.26 | $98.22 | 15443 |
| 2025-02-18 | -8.56 | $97.69 | 26002 |
| 2025-02-14 | -24.03 | $97.13 | 18600 |
| 2025-02-13 | -1.50 | $97.30 | 17537 |
| 2025-02-12 | -11.38 | $96.72 | 25700 |
| 2025-02-11 | -0.42 | $97.13 | 108178 |
| 2025-02-10 | -14.49 | $96.29 | 39700 |
| 2025-02-07 | -18.62 | $96.04 | 31400 |
| 2025-02-06 | -11.21 | $96.47 | 23531 |
| 2025-02-05 | -10.97 | $96.35 | 24000 |
| 2025-02-04 | -19.29 | $95.88 | 26200 |
| 2025-02-03 | -16.11 | $96.06 | 82800 |
| 2025-01-31 | -16.81 | $96.02 | 27000 |
| 2025-01-30 | -8.14 | $96.51 | 20408 |
| 2025-01-29 | -22.83 | $95.68 | 27420 |
| 2025-01-28 | -21.59 | $95.75 | 33149 |
| 2025-01-27 | 0.00 | $96.97 | 19117 |
| 2025-01-24 | -13.74 | $95.15 | 13204 |
| 2025-01-23 | -19.59 | $94.89 | 34636 |
| 2025-01-22 | -31.08 | $94.38 | 30900 |
| 2025-01-21 | -6.08 | $95.49 | 37700 |
| 2025-01-17 | -14.98 | $94.84 | 17302 |
| 2025-01-16 | -29.02 | $94.45 | 24370 |
| 2025-01-15 | -52.85 | $93.80 | 60300 |
| 2025-01-14 | -66.42 | $93.15 | 19149 |
| 2025-01-13 | -81.34 | $92.41 | 21744 |
| 2025-01-10 | -96.31 | $91.55 | 37945 |
| 2025-01-08 | -87.74 | $92.89 | 19408 |
| 2025-01-07 | -88.52 | $93.14 | 28605 |
| 2025-01-06 | -89.63 | $93.12 | 36000 |
| 2025-01-03 | -80.60 | $93.77 | 24800 |
| 2025-01-02 | -87.79 | $93.27 | 59700 |
| 2024-12-31 | -87.86 | $93.36 | 25357 |
| 2024-12-30 | -94.57 | $92.86 | 41300 |
| 2024-12-27 | -87.29 | $93.63 | 42618 |
| 2024-12-26 | -83.14 | $94.01 | 83800 |
| 2024-12-24 | -79.95 | $94.28 | 20400 |
| 2024-12-23 | -85.26 | $93.83 | 24400 |
| 2024-12-20 | -86.91 | $93.69 | 37509 |
| 2024-12-19 | -100.00 | $92.66 | 18346 |
| 2024-12-18 | -99.87 | $93.13 | 30649 |
| 2024-12-17 | -94.57 | $95.49 | 19921 |
| 2024-12-16 | -99.63 | $95.72 | 25300 |
| 2024-12-13 | -90.85 | $96.59 | 30300 |
| 2024-12-12 | -99.08 | $96.74 | 26700 |
| 2024-12-11 | -98.10 | $96.92 | 26000 |
| 2024-12-10 | -92.25 | $97.25 | 23200 |
| 2024-12-09 | -91.99 | $97.50 | 17400 |
| 2024-12-06 | -70.80 | $98.32 | 22618 |
| 2024-12-05 | -54.52 | $98.95 | 21500 |
| 2024-12-04 | -63.05 | $98.62 | 33938 |
| 2024-12-03 | -30.39 | $99.20 | 30402 |
| 2024-12-02 | -17.55 | $99.87 | 24500 |
| 2024-11-29 | -7.08 | $100.58 | 15300 |
| 2024-11-27 | -8.55 | $100.48 | 31841 |
| 2024-11-26 | -6.63 | $100.48 | 31048 |
| 2024-11-25 | -8.28 | $100.37 | 19300 |
| 2024-11-22 | -1.95 | $100.32 | 23600 |
| 2024-11-21 | -2.47 | $99.42 | 20807 |
| 2024-11-20 | -17.11 | $98.01 | 23100 |
| 2024-11-19 | -23.11 | $97.74 | 21200 |
| 2024-11-18 | -14.44 | $98.13 | 14300 |
| 2024-11-15 | -29.11 | $97.47 | 20005 |
| 2024-11-14 | -30.00 | $97.43 | 16201 |
| 2024-11-13 | -28.00 | $97.52 | 19034 |
| 2024-11-12 | -28.67 | $97.49 | 13307 |
| 2024-11-11 | -12.44 | $98.22 | 26847 |
| 2024-11-08 | -8.63 | $98.09 | 18531 |
| 2024-11-07 | -20.09 | $97.56 | 49500 |
| 2024-11-06 | -4.05 | $98.25 | 19138 |
| 2024-11-05 | -25.08 | $95.53 | 16700 |
| 2024-11-04 | -56.60 | $94.50 | 26900 |
| 2024-11-01 | -55.03 | $94.55 | 69000 |
| 2024-10-31 | -34.28 | $95.21 | 28968 |
| 2024-10-30 | -43.32 | $94.84 | 33728 |
| 2024-10-29 | -52.23 | $94.54 | 18735 |
| 2024-10-28 | -31.75 | $95.23 | 14707 |
| 2024-10-25 | -49.85 | $94.62 | 18526 |
| 2024-10-24 | -20.47 | $95.61 | 26623 |
| 2024-10-23 | -16.84 | $95.65 | 18900 |
| 2024-10-22 | -17.62 | $95.62 | 22544 |
| 2024-10-21 | -35.49 | $94.93 | 29500 |
| 2024-10-18 | -5.96 | $96.07 | 16500 |
| 2024-10-17 | -4.66 | $96.12 | 16500 |
| 2024-10-16 | -2.37 | $96.15 | 15955 |
| 2024-10-15 | -26.63 | $95.03 | 13006 |
| 2024-10-14 | -0.69 | $95.33 | 12144 |
| 2024-10-11 | 0.00 | $94.77 | 21300 |
| 2024-10-10 | -19.42 | $93.64 | 13322 |
| 2024-10-09 | -5.75 | $93.97 | 13329 |
| 2024-10-08 | -19.21 | $93.25 | 41400 |
| 2024-10-07 | -10.12 | $93.69 | 15627 |
| 2024-10-04 | -0.41 | $94.16 | 13603 |
| 2024-10-03 | -14.85 | $93.41 | 20300 |
| 2024-10-02 | -12.34 | $93.53 | 14403 |
| 2024-10-01 | -11.72 | $93.56 | 14100 |
| 2024-09-30 | -6.69 | $93.80 | 40800 |
| 2024-09-27 | -16.53 | $93.33 | 21400 |
| 2024-09-26 | -30.75 | $92.65 | 26939 |
| 2024-09-25 | -33.26 | $92.53 | 32800 |
| 2024-09-24 | -8.58 | $93.71 | 19482 |
| 2024-09-23 | -0.66 | $93.83 | 16000 |
| 2024-09-20 | -11.36 | $93.24 | 14200 |
| 2024-09-19 | -6.59 | $93.45 | 23000 |
| 2024-09-18 | -17.45 | $92.84 | 14518 |
| 2024-09-17 | -12.00 | $92.86 | 17016 |
| 2024-09-16 | -7.05 | $92.90 | 10500 |
| 2024-09-13 | -28.46 | $92.08 | 35100 |
| 2024-09-12 | -56.40 | $91.01 | 11223 |
| 2024-09-11 | -61.23 | $90.69 | 20538 |
| 2024-09-10 | -40.70 | $91.20 | 13000 |
| 2024-09-09 | -32.53 | $91.54 | 28830 |
| 2024-09-06 | -47.11 | $90.81 | 15642 |
| 2024-09-05 | -25.13 | $91.77 | 20600 |
| 2024-09-04 | -13.24 | $92.41 | 19500 |
| 2024-09-03 | -10.03 | $92.53 | 20513 |
| 2024-08-30 | -0.15 | $93.14 | 43233 |
| 2024-08-29 | -9.98 | $92.48 | 28507 |
| 2024-08-28 | -16.13 | $92.08 | 23000 |
| 2024-08-27 | -17.05 | $92.02 | 21000 |
| 2024-08-26 | -5.84 | $92.75 | 19243 |
| 2024-08-23 | -3.40 | $92.30 | 22311 |
| 2024-08-22 | -17.30 | $90.97 | 14453 |
| 2024-08-21 | -19.20 | $90.87 | 18110 |
| 2024-08-20 | -24.33 | $90.60 | 14804 |
| 2024-08-19 | -11.60 | $91.27 | 28427 |
| 2024-08-16 | -20.91 | $90.78 | 27600 |
| 2024-08-15 | -30.61 | $90.27 | 17300 |
| 2024-08-14 | -45.82 | $89.47 | 18600 |
| 2024-08-13 | -51.90 | $89.15 | 28531 |
| 2024-08-12 | -65.59 | $88.43 | 40640 |
| 2024-08-09 | -59.89 | $88.73 | 19514 |
| 2024-08-08 | -60.84 | $88.68 | 21400 |
| 2024-08-07 | -69.78 | $87.47 | 23610 |
| 2024-08-06 | -58.67 | $87.48 | 31845 |
| 2024-08-05 | -63.49 | $86.82 | 71600 |
| 2024-08-02 | -33.38 | $89.22 | 33400 |
| 2024-08-01 | -17.01 | $90.48 | 16700 |
| 2024-07-31 | -8.38 | $91.19 | 32672 |
| 2024-07-30 | -1.15 | $91.38 | 23561 |
| 2024-07-29 | -7.85 | $90.58 | 65229 |
| 2024-07-26 | -1.34 | $91.03 | 28800 |
| 2024-07-25 | -10.54 | $90.32 | 19043 |
| 2024-07-24 | -25.30 | $89.20 | 18600 |
| 2024-07-23 | -26.61 | $89.10 | 23400 |
| 2024-07-22 | -21.21 | $89.51 | 19800 |
| 2024-07-19 | -25.69 | $89.17 | 16510 |
| 2024-07-18 | -18.58 | $89.71 | 26004 |
| 2024-07-17 | -0.98 | $90.44 | 24300 |
| 2024-07-16 | -1.08 | $89.13 | 19933 |
| 2024-07-15 | -7.69 | $87.70 | 29049 |
| 2024-07-12 | -7.60 | $87.16 | 23200 |
| 2024-07-11 | -2.16 | $86.62 | 22723 |
| 2024-07-10 | -13.86 | $85.15 | 23625 |
| 2024-07-09 | -38.28 | $84.41 | 23141 |
| 2024-07-08 | -46.53 | $84.16 | 44100 |
| 2024-07-05 | -55.12 | $83.90 | 18600 |
| 2024-07-03 | -42.90 | $84.27 | 16200 |
| 2024-07-02 | -37.29 | $84.44 | 15000 |
| 2024-07-01 | -42.24 | $84.29 | 23900 |
| 2024-06-28 | -34.50 | $84.59 | 16000 |
| 2024-06-27 | -55.91 | $83.92 | 22749 |
| 2024-06-26 | -56.23 | $83.91 | 31454 |
| 2024-06-25 | -47.28 | $84.19 | 42016 |
| 2024-06-24 | -8.31 | $85.41 | 36200 |
| 2024-06-21 | -55.90 | $84.11 | 25100 |
| 2024-06-20 | -57.57 | $84.25 | 95500 |
| 2024-06-18 | -74.72 | $83.68 | 23600 |
| 2024-06-17 | -82.43 | $83.38 | 32500 |
| 2024-06-14 | -90.17 | $83.01 | 41100 |
| 2024-06-13 | -90.82 | $83.46 | 29000 |
| 2024-06-12 | -82.59 | $83.81 | 41100 |
| 2024-06-11 | -81.41 | $83.86 | 24700 |
| 2024-06-10 | -70.82 | $84.31 | 16305 |
| 2024-06-07 | -70.82 | $84.31 | 37400 |
| 2024-06-06 | -65.65 | $84.53 | 19900 |
| 2024-06-05 | -65.65 | $84.53 | 29136 |
| 2024-06-04 | -66.35 | $84.50 | 26718 |
| 2024-06-03 | -58.35 | $84.84 | 20500 |
| 2024-05-31 | -38.82 | $85.67 | 22700 |
| 2024-05-30 | -77.65 | $84.02 | 33500 |
| 2024-05-29 | -96.94 | $83.20 | 35200 |
| 2024-05-28 | -76.23 | $84.21 | 42400 |
| 2024-05-24 | -66.42 | $84.61 | 14700 |
| 2024-05-23 | -64.95 | $84.67 | 24100 |
| 2024-05-22 | -31.86 | $86.02 | 22000 |
| 2024-05-21 | -10.29 | $86.90 | 36600 |
| 2024-05-20 | -13.97 | $86.75 | 19700 |
| 2024-05-17 | 0.00 | $87.24 | 24200 |
| 2024-05-16 | -5.07 | $86.95 | 38027 |
| 2024-05-15 | -2.10 | $86.91 | 24711 |
| 2024-05-14 | -3.15 | $86.53 | 23623 |
| 2024-05-13 | -10.73 | $86.15 | 16700 |
| 2024-05-10 | -6.93 | $86.04 | 29700 |
| 2024-05-09 | -0.69 | $86.03 | 33917 |
| 2024-05-08 | -5.91 | $85.24 | 27818 |
| 2024-05-07 | -11.29 | $85.04 | 28612 |
| 2024-05-06 | -27.70 | $84.82 | 20600 |
| 2024-05-03 | -38.26 | $84.37 | 48816 |
| 2024-05-02 | -46.71 | $84.01 | 51316 |
| 2024-05-01 | -62.14 | $83.44 | 21843 |
| 2024-04-30 | -61.92 | $83.45 | 15004 |
| 2024-04-29 | -40.98 | $84.39 | 20100 |
| 2024-04-26 | -54.32 | $83.96 | 18549 |
| 2024-04-25 | -45.67 | $84.44 | 25320 |
| 2024-04-24 | -27.97 | $85.32 | 47700 |
| 2024-04-23 | -28.77 | $85.28 | 34515 |
| 2024-04-22 | -43.66 | $84.54 | 23900 |
| 2024-04-19 | -58.75 | $83.79 | 15400 |
| 2024-04-18 | -83.30 | $82.57 | 26300 |
| 2024-04-17 | -89.94 | $82.24 | 20121 |
| 2024-04-16 | -95.98 | $81.94 | 34847 |
| 2024-04-15 | -92.94 | $82.50 | 48400 |
| 2024-04-12 | -95.73 | $82.90 | 35600 |
| 2024-04-11 | -82.01 | $84.02 | 22928 |
| 2024-04-10 | -70.12 | $84.41 | 84100 |
| 2024-04-09 | -22.26 | $85.98 | 34700 |
| 2024-04-08 | -36.28 | $85.52 | 23007 |
| 2024-04-05 | -47.56 | $85.15 | 56600 |
| 2024-04-04 | -53.96 | $84.94 | 35132 |
| 2024-04-03 | -25.59 | $85.73 | 173728 |
| 2024-04-02 | -20.35 | $85.79 | 25100 |
| 2024-04-01 | -14.38 | $86.05 | 35500 |
| 2024-03-28 | -0.95 | $86.66 | 22724 |
| 2024-03-27 | 0.00 | $85.93 | 31100 |
| 2024-03-26 | -36.05 | $84.24 | 55500 |
| 2024-03-25 | -22.49 | $84.82 | 66423 |
| 2024-03-22 | -27.43 | $84.59 | 30800 |
| 2024-03-21 | -4.87 | $85.61 | 19200 |
| 2024-03-20 | -4.96 | $84.95 | 36000 |
| 2024-03-19 | -15.19 | $84.38 | 22705 |
| 2024-03-18 | -28.57 | $83.89 | 22046 |
| 2024-03-15 | -31.87 | $83.77 | 46600 |
| 2024-03-14 | -25.96 | $83.78 | 31743 |
| 2024-03-13 | -9.96 | $84.41 | 42207 |
| 2024-03-12 | -7.99 | $84.13 | 29100 |
| 2024-03-11 | -1.57 | $84.21 | 36111 |
| 2024-03-08 | -3.50 | $83.87 | 25501 |
| 2024-03-07 | -6.57 | $83.59 | 26520 |
| 2024-03-06 | -6.76 | $83.18 | 92048 |
| 2024-03-05 | -12.62 | $82.71 | 52100 |
| 2024-03-04 | -8.41 | $82.34 | 32247 |
| 2024-03-01 | -6.45 | $82.08 | 41400 |
| 2024-02-29 | -12.90 | $81.88 | 56000 |
| 2024-02-28 | -21.61 | $81.61 | 32851 |
| 2024-02-27 | -23.48 | $81.69 | 122000 |
| 2024-02-26 | -34.15 | $81.34 | 71200 |
| 2024-02-23 | -15.24 | $81.96 | 47500 |
| 2024-02-22 | -10.67 | $82.11 | 71700 |
| 2024-02-21 | -17.38 | $81.89 | 85000 |
| 2024-02-20 | -32.32 | $81.40 | 118400 |
| 2024-02-16 | -24.09 | $81.67 | 33901 |
| 2024-02-15 | -20.73 | $81.78 | 31900 |
| 2024-02-14 | -71.34 | $80.12 | 78900 |
| 2024-02-13 | -82.01 | $79.77 | 42700 |
| 2024-02-12 | -33.54 | $81.40 | 39000 |
| 2024-02-09 | -63.92 | $80.44 | 88700 |
| 2024-02-08 | -62.03 | $80.50 | 29211 |
| 2024-02-07 | -65.82 | $80.38 | 28100 |
| 2024-02-06 | -64.31 | $80.51 | 22100 |
| 2024-02-05 | -78.95 | $80.10 | 86300 |
| 2024-02-02 | -52.23 | $81.12 | 119967 |
| 2024-02-01 | -44.36 | $81.42 | 42900 |
| 2024-01-31 | -57.48 | $80.92 | 40708 |
| 2024-01-30 | -26.60 | $82.39 | 34700 |
| 2024-01-29 | -29.93 | $82.25 | 44500 |
| 2024-01-26 | -35.87 | $82.00 | 29000 |
| 2024-01-25 | -36.82 | $81.96 | 44400 |
| 2024-01-24 | -63.66 | $80.83 | 40005 |
| 2024-01-23 | -58.19 | $81.06 | 39600 |
| 2024-01-22 | -61.76 | $80.91 | 77053 |
| 2024-01-19 | -70.78 | $80.53 | 108744 |
| 2024-01-18 | -84.56 | $79.95 | 712700 |
| 2024-01-17 | -89.58 | $80.07 | 28935 |
| 2024-01-16 | -93.58 | $80.74 | 53400 |
| 2024-01-12 | -73.93 | $81.82 | 33000 |
| 2024-01-11 | -46.75 | $81.68 | 32400 |
| 2024-01-10 | -33.25 | $82.22 | 99100 |
| 2024-01-09 | -29.25 | $82.38 | 48400 |
| 2024-01-08 | -11.39 | $83.09 | 65202 |
| 2024-01-05 | -18.84 | $82.74 | 716900 |
| 2024-01-04 | -25.84 | $82.40 | 45816 |
| 2024-01-03 | -23.37 | $82.51 | 54500 |
| 2024-01-02 | -8.54 | $83.17 | 60309 |
| 2023-12-29 | -26.55 | $82.18 | 57767 |
| 2023-12-28 | -19.21 | $82.53 | 30148 |
| 2023-12-27 | -17.48 | $82.58 | 61900 |
| 2023-12-26 | -15.05 | $82.65 | 21846 |
| 2023-12-22 | -24.09 | $82.10 | 65700 |
| 2023-12-21 | -21.93 | $82.23 | 28568 |
| 2023-12-20 | -33.39 | $81.54 | 59900 |
| 2023-12-19 | -9.66 | $82.96 | 70565 |
| 2023-12-18 | -21.44 | $82.24 | 36143 |
| 2023-12-15 | -20.79 | $82.28 | 50300 |
| 2023-12-14 | -8.21 | $83.00 | 119547 |
| 2023-12-13 | 0.00 | $81.60 | 138118 |
| 2023-12-12 | -9.84 | $79.92 | 41527 |
| 2023-12-11 | 0.00 | $80.29 | 43500 |
| 2023-12-08 | -3.75 | $79.96 | 30000 |
| 2023-12-07 | -12.43 | $79.52 | 56514 |
| 2023-12-06 | -19.92 | $79.14 | 78748 |
| 2023-12-05 | -15.38 | $79.37 | 103500 |
| 2023-12-04 | -4.73 | $79.91 | 39715 |
| 2023-12-01 | -0.21 | $79.76 | 53000 |
| 2023-11-30 | -0.83 | $78.67 | 44504 |
| 2023-11-29 | -13.90 | $78.04 | 53400 |
| 2023-11-28 | -11.14 | $77.85 | 99308 |
| 2023-11-27 | -11.34 | $77.80 | 32906 |
| 2023-11-24 | -5.20 | $78.04 | 24100 |
| 2023-11-22 | -7.07 | $77.95 | 94342 |
| 2023-11-21 | -11.64 | $77.73 | 54900 |
| 2023-11-20 | -4.99 | $78.05 | 135400 |
| 2023-11-17 | -7.07 | $77.95 | 45545 |
| 2023-11-16 | -21.83 | $77.24 | 33000 |
| 2023-11-15 | -5.61 | $78.02 | 32000 |
| 2023-11-14 | -19.19 | $77.48 | 65500 |
| 2023-11-13 | -61.05 | $75.56 | 54048 |
| 2023-11-10 | -57.30 | $75.76 | 126118 |
| 2023-11-09 | -66.29 | $75.28 | 24316 |
| 2023-11-08 | -52.81 | $76.00 | 71700 |
| 2023-11-07 | -39.89 | $76.69 | 32940 |
| 2023-11-06 | -29.78 | $77.23 | 32416 |
| 2023-11-03 | -17.79 | $77.87 | 28908 |
| 2023-11-02 | -33.71 | $77.02 | 34700 |
| 2023-11-01 | -68.91 | $75.14 | 31501 |
| 2023-10-31 | -74.16 | $74.86 | 42813 |
| 2023-10-30 | -82.58 | $74.41 | 57211 |
| 2023-10-27 | -95.88 | $73.70 | 29711 |
| 2023-10-26 | -92.51 | $75.24 | 92800 |
| 2023-10-25 | -93.28 | $75.21 | 123000 |
| 2023-10-24 | -82.46 | $75.67 | 113442 |
| 2023-10-23 | -90.05 | $75.38 | 30500 |
| 2023-10-20 | -67.28 | $76.25 | 39900 |
| 2023-10-19 | -51.17 | $77.09 | 88600 |
| 2023-10-18 | -43.00 | $77.85 | 55100 |
| 2023-10-17 | -40.68 | $78.66 | 107123 |
| 2023-10-16 | -52.03 | $77.96 | 32727 |
| 2023-10-13 | -64.99 | $77.16 | 25400 |
| 2023-10-12 | -69.36 | $76.97 | 47608 |
| 2023-10-11 | -58.73 | $77.67 | 43200 |
| 2023-10-10 | -57.65 | $77.74 | 154400 |
| 2023-10-09 | -65.53 | $77.23 | 503521 |
| 2023-10-06 | -79.91 | $76.30 | 31500 |
| 2023-10-05 | -89.30 | $75.88 | 126500 |
| 2023-10-04 | -89.62 | $75.86 | 41704 |
| 2023-10-03 | -92.46 | $76.20 | 84300 |
| 2023-10-02 | -94.28 | $76.69 | 41028 |
| 2023-09-29 | -86.77 | $78.06 | 47500 |
| 2023-09-28 | -82.19 | $78.24 | 55135 |
| 2023-09-27 | -88.30 | $78.00 | 75700 |
| 2023-09-26 | -98.13 | $77.80 | 33820 |
| 2023-09-25 | -81.49 | $78.74 | 42533 |
| 2023-09-22 | -97.45 | $78.80 | 120200 |
| 2023-09-21 | -92.49 | $79.13 | 100524 |
| 2023-09-20 | -46.25 | $80.30 | 44100 |
| 2023-09-19 | -37.15 | $80.53 | 21300 |
| 2023-09-18 | -30.04 | $80.71 | 39100 |
| 2023-09-15 | -23.72 | $80.87 | 24100 |
| 2023-09-14 | 0.00 | $81.47 | 38800 |
| 2023-09-13 | -42.46 | $80.39 | 22543 |
| 2023-09-12 | -36.11 | $80.55 | 31600 |
| 2023-09-11 | -65.89 | $79.96 | 20400 |
| 2023-09-08 | -62.27 | $80.17 | 8300 |
| 2023-09-07 | -77.32 | $79.77 | 18600 |
| 2023-09-06 | -75.14 | $79.85 | 23320 |
| 2023-09-05 | -64.21 | $80.25 | 23050 |
| 2023-09-01 | -39.89 | $81.14 | 62004 |
| 2023-08-31 | -54.64 | $80.60 | 38300 |
| 2023-08-30 | -51.91 | $80.70 | 47500 |
| 2023-08-29 | -52.73 | $80.67 | 29640 |
| 2023-08-28 | -72.66 | $80.05 | 20800 |
| 2023-08-25 | -88.92 | $79.41 | 27747 |
| 2023-08-24 | -95.40 | $79.45 | 28300 |
| 2023-08-23 | -89.66 | $79.70 | 61500 |
| 2023-08-22 | -99.25 | $79.48 | 39906 |
| 2023-08-21 | -90.91 | $80.03 | 44142 |
| 2023-08-18 | -84.18 | $80.29 | 33100 |
| 2023-08-17 | -93.46 | $80.00 | 27000 |
| 2023-08-16 | -98.37 | $79.82 | 27602 |
| 2023-08-15 | -99.07 | $80.22 | 53416 |
| 2023-08-14 | -50.00 | $81.60 | 164200 |
| 2023-08-11 | -34.09 | $82.08 | 34830 |
| 2023-08-10 | -41.92 | $81.77 | 386400 |
| 2023-08-09 | -39.65 | $81.86 | 47444 |
| 2023-08-08 | -39.65 | $81.86 | 24400 |
| 2023-08-07 | -36.11 | $82.00 | 31243 |
| 2023-08-04 | -44.12 | $81.48 | 20716 |
| 2023-08-03 | -36.75 | $81.71 | 29515 |
| 2023-08-02 | -31.60 | $81.85 | 39312 |
| 2023-08-01 | -18.60 | $82.50 | 41700 |
| 2023-07-31 | -8.40 | $83.01 | 46116 |
| 2023-07-28 | -15.20 | $82.67 | 48724 |
| 2023-07-27 | -20.00 | $82.43 | 53540 |
| 2023-07-26 | -3.48 | $82.82 | 41310 |
| 2023-07-25 | -10.22 | $82.40 | 77439 |
| 2023-07-24 | -2.42 | $82.79 | 25217 |
| 2023-07-21 | -3.12 | $82.21 | 46332 |
| 2023-07-20 | -1.32 | $82.04 | 97933 |
| 2023-07-19 | -2.00 | $81.48 | 41817 |
| 2023-07-18 | -20.97 | $80.49 | 89500 |
| 2023-07-17 | -39.78 | $79.79 | 56200 |
| 2023-07-14 | -31.45 | $80.10 | 119149 |
| 2023-07-13 | -5.11 | $81.08 | 33128 |
| 2023-07-12 | -12.90 | $80.79 | 24711 |
| 2023-07-11 | -14.37 | $80.41 | 208105 |
| 2023-07-10 | -49.70 | $79.23 | 63300 |
| 2023-07-07 | -52.40 | $79.14 | 41635 |
| 2023-07-06 | -60.18 | $78.88 | 178121 |
| 2023-07-05 | -29.04 | $79.92 | 42543 |
| 2023-07-03 | -24.25 | $80.08 | 29500 |
| 2023-06-30 | -33.59 | $79.57 | 58712 |
| 2023-06-29 | -33.40 | $79.15 | 44800 |
| 2023-06-28 | -47.41 | $78.42 | 111800 |
| 2023-06-27 | -45.11 | $78.54 | 67900 |
| 2023-06-26 | -51.25 | $78.22 | 44900 |
| 2023-06-23 | -56.43 | $77.95 | 25010 |
| 2023-06-22 | -41.46 | $78.73 | 24500 |
| 2023-06-21 | -26.68 | $79.50 | 44849 |
| 2023-06-20 | -26.87 | $79.49 | 39300 |
| 2023-06-16 | -4.99 | $80.63 | 37538 |
| 2023-06-15 | -4.09 | $80.61 | 37500 |
| 2023-06-14 | -22.76 | $79.65 | 63200 |
| 2023-06-13 | -5.50 | $80.32 | 127816 |
| 2023-06-12 | -11.71 | $79.75 | 84800 |
| 2023-06-09 | -9.98 | $79.83 | 64700 |
| 2023-06-08 | -3.47 | $80.13 | 101600 |
| 2023-06-07 | -1.52 | $80.22 | 180124 |
| 2023-06-06 | -22.81 | $78.76 | 91346 |
| 2023-06-05 | -47.48 | $77.97 | 49235 |
| 2023-06-02 | -37.39 | $78.41 | 125800 |
| 2023-06-01 | -81.88 | $76.47 | 99500 |
| 2023-05-31 | -93.13 | $76.29 | 49700 |
| 2023-05-30 | -91.57 | $76.82 | 62000 |
| 2023-05-26 | -88.65 | $77.07 | 62942 |
| 2023-05-25 | -93.42 | $76.78 | 74508 |
| 2023-05-24 | -87.96 | $77.71 | 90600 |
| 2023-05-23 | -67.41 | $78.82 | 73700 |
| 2023-05-22 | -70.79 | $78.69 | 40300 |
| 2023-05-19 | -77.20 | $78.41 | 69000 |
| 2023-05-18 | -76.29 | $78.49 | 112700 |
| 2023-05-17 | -80.62 | $78.24 | 64046 |
| 2023-05-16 | -99.71 | $77.08 | 203700 |
| 2023-05-15 | -87.08 | $78.46 | 97116 |
| 2023-05-12 | -90.27 | $78.26 | 70700 |
| 2023-05-11 | -92.34 | $78.14 | 426900 |
| 2023-05-10 | -81.56 | $78.83 | 69200 |
| 2023-05-09 | -77.19 | $79.11 | 118600 |
| 2023-05-08 | -72.19 | $79.43 | 57900 |
| 2023-05-05 | -68.28 | $79.68 | 209724 |
| 2023-05-04 | -93.91 | $78.04 | 81542 |
| 2023-05-03 | -99.41 | $78.98 | 33800 |
| 2023-05-02 | -87.19 | $79.83 | 86014 |
| 2023-05-01 | -62.64 | $81.87 | 48840 |
| 2023-04-28 | -50.00 | $82.31 | 72745 |
| 2023-04-27 | -72.70 | $81.52 | 68500 |
| 2023-04-26 | -90.06 | $81.06 | 70000 |
| 2023-04-25 | -47.50 | $81.96 | 192230 |
| 2023-04-24 | -24.62 | $82.92 | 92416 |
| 2023-04-21 | -20.33 | $82.82 | 31000 |
| 2023-04-20 | -21.16 | $82.77 | 66626 |
| 2023-04-19 | -2.81 | $83.88 | 27236 |
| 2023-04-18 | -4.79 | $83.76 | 137700 |
| 2023-04-17 | -3.31 | $83.85 | 49501 |
| 2023-04-14 | -9.92 | $83.45 | 58100 |
| 2023-04-13 | -5.15 | $83.71 | 292215 |
| 2023-04-12 | -11.96 | $83.30 | 200901 |
| 2023-04-11 | -4.58 | $83.63 | 41512 |
| 2023-04-10 | -3.59 | $83.10 | 40000 |
| 2023-04-06 | -10.40 | $82.74 | 42100 |
| 2023-04-05 | -28.27 | $82.82 | 38211 |
| 2023-04-04 | -38.35 | $82.26 | 62400 |
| 2023-04-03 | -38.19 | $82.92 | 36448 |
| 2023-03-31 | -49.65 | $82.27 | 101515 |
| 2023-03-30 | -60.61 | $81.34 | 39340 |
| 2023-03-29 | -63.33 | $81.11 | 52759 |
| 2023-03-28 | -73.94 | $80.21 | 34122 |
| 2023-03-27 | -78.89 | $79.79 | 135946 |
| 2023-03-24 | -80.19 | $79.70 | 71331 |
| 2023-03-23 | -93.82 | $78.69 | 111534 |
| 2023-03-22 | -90.31 | $79.31 | 35236 |
| 2023-03-21 | -66.21 | $81.25 | 67000 |
| 2023-03-20 | -80.71 | $80.21 | 44800 |
| 2023-03-17 | -95.61 | $78.94 | 72730 |
| 2023-03-16 | -79.74 | $80.54 | 184800 |
| 2023-03-15 | -90.75 | $79.82 | 99099 |
| 2023-03-14 | -82.19 | $81.14 | 46200 |
| 2023-03-13 | -91.10 | $80.27 | 550469 |
| 2023-03-10 | -93.51 | $81.53 | 193209 |
| 2023-03-09 | -98.46 | $82.78 | 57300 |
| 2023-03-08 | -92.11 | $84.50 | 39319 |
| 2023-03-07 | -96.60 | $84.62 | 34326 |
| 2023-03-06 | -64.89 | $86.12 | 82826 |
| 2023-03-03 | -59.36 | $86.38 | 22522 |
| 2023-03-02 | -84.81 | $85.24 | 34110 |
| 2023-03-01 | -92.73 | $84.95 | 112323 |
| 2023-02-28 | -98.66 | $85.12 | 66538 |
| 2023-02-27 | -87.72 | $85.61 | 50600 |
| 2023-02-24 | -83.93 | $85.78 | 42143 |
| 2023-02-23 | -84.52 | $86.10 | 40737 |
| 2023-02-22 | -91.65 | $85.81 | 35028 |
| 2023-02-21 | -93.71 | $86.26 | 32675 |
| 2023-02-17 | -65.19 | $87.78 | 58100 |
| 2023-02-16 | -48.99 | $87.85 | 61527 |
| 2023-02-15 | -29.68 | $88.43 | 40500 |
| 2023-02-14 | -25.94 | $88.57 | 55009 |
| 2023-02-13 | -14.17 | $89.01 | 67800 |
| 2023-02-10 | -34.22 | $88.26 | 36900 |
| 2023-02-09 | -66.58 | $87.05 | 35600 |
| 2023-02-08 | -47.59 | $87.76 | 159724 |
| 2023-02-07 | -23.26 | $88.67 | 183400 |
| 2023-02-06 | -36.90 | $88.16 | 69500 |
| 2023-02-03 | -25.40 | $88.59 | 63200 |
| 2023-02-02 | -9.27 | $89.17 | 83321 |
| 2023-02-01 | -14.79 | $88.95 | 647903 |
| 2023-01-31 | -7.01 | $88.68 | 602200 |
| 2023-01-30 | -40.26 | $87.40 | 45681 |
| 2023-01-27 | -21.04 | $88.14 | 60546 |
| 2023-01-26 | -15.84 | $88.34 | 52549 |
| 2023-01-25 | -28.05 | $87.87 | 85833 |
| 2023-01-24 | -36.10 | $87.56 | 50415 |
| 2023-01-23 | -23.85 | $87.86 | 309200 |
| 2023-01-20 | -33.92 | $87.40 | 80500 |
| 2023-01-19 | -57.99 | $86.30 | 51127 |
| 2023-01-18 | -55.84 | $86.37 | 114200 |
| 2023-01-17 | -16.23 | $88.20 | 248408 |
| 2023-01-13 | -8.66 | $88.55 | 85114 |
| 2023-01-12 | -9.31 | $88.52 | 55532 |
| 2023-01-11 | -26.89 | $88.19 | 81205 |
| 2023-01-10 | -34.85 | $87.77 | 117911 |
| 2023-01-09 | -41.67 | $87.41 | 129400 |
| 2023-01-06 | -30.49 | $88.00 | 94400 |
| 2023-01-05 | -66.86 | $86.08 | 76610 |
| 2023-01-04 | -58.33 | $86.53 | 137720 |
| 2023-01-03 | -73.67 | $85.72 | 126732 |
| 2022-12-30 | -67.23 | $86.06 | 95800 |
| 2022-12-29 | -66.61 | $86.19 | 247403 |
| 2022-12-28 | -84.56 | $85.19 | 102322 |
| 2022-12-27 | -61.40 | $86.48 | 127710 |
| 2022-12-23 | -67.33 | $86.15 | 84242 |
| 2022-12-22 | -75.22 | $85.71 | 258700 |
| 2022-12-21 | -65.35 | $86.26 | 104800 |
| 2022-12-20 | -85.46 | $85.14 | 108324 |
| 2022-12-19 | -90.13 | $84.88 | 58200 |
| 2022-12-16 | -88.15 | $85.29 | 147500 |
| 2022-12-15 | -82.14 | $86.45 | 70000 |
| 2022-12-14 | -48.57 | $87.86 | 88700 |
| 2022-12-13 | -39.76 | $88.23 | 163902 |
| 2022-12-12 | -50.24 | $87.79 | 72712 |
| 2022-12-09 | -78.10 | $86.62 | 48700 |
| 2022-12-08 | -53.73 | $87.45 | 79700 |
| 2022-12-07 | -51.87 | $86.98 | 183004 |
| 2022-12-06 | -53.82 | $86.87 | 59220 |
| 2022-12-05 | -36.06 | $87.87 | 114636 |
| 2022-12-02 | -8.56 | $89.39 | 99443 |
| 2022-12-01 | -7.96 | $89.35 | 125000 |
| 2022-11-30 | -1.42 | $89.23 | 203900 |
| 2022-11-29 | -16.49 | $87.85 | 71400 |
| 2022-11-28 | -24.40 | $87.39 | 318500 |
| 2022-11-25 | -3.61 | $88.60 | 27347 |
| 2022-11-23 | -5.48 | $88.34 | 60413 |
| 2022-11-22 | -0.52 | $88.62 | 84000 |
| 2022-11-21 | -7.66 | $87.37 | 365726 |
| 2022-11-18 | -9.09 | $87.26 | 190126 |
| 2022-11-17 | -15.37 | $86.57 | 41100 |
| 2022-11-16 | -15.14 | $86.54 | 99914 |
| 2022-11-15 | -9.60 | $87.02 | 107041 |
| 2022-11-14 | -12.25 | $86.79 | 38130 |
| 2022-11-11 | -1.37 | $87.10 | 95608 |
| 2022-11-10 | 0.00 | $86.79 | 172300 |
| 2022-11-09 | -20.06 | $84.42 | 54302 |
| 2022-11-08 | -3.14 | $86.09 | 132735 |
| 2022-11-07 | -4.26 | $85.52 | 94300 |
| 2022-11-04 | -8.95 | $85.08 | 99900 |
| 2022-11-03 | -21.73 | $83.88 | 85343 |
| 2022-11-02 | -21.30 | $83.92 | 75816 |
| 2022-11-01 | -4.08 | $85.46 | 83401 |
| 2022-10-31 | -4.99 | $85.10 | 114138 |
| 2022-10-28 | -0.79 | $85.30 | 154900 |
| 2022-10-27 | -8.86 | $83.58 | 152300 |
| 2022-10-26 | -5.49 | $83.33 | 74700 |
| 2022-10-25 | -1.16 | $82.58 | 45482 |
| 2022-10-24 | -1.56 | $82.05 | 148600 |
| 2022-10-21 | -2.39 | $81.06 | 46519 |
| 2022-10-20 | -29.48 | $79.42 | 83000 |
| 2022-10-19 | -19.06 | $80.22 | 62500 |
| 2022-10-18 | -30.06 | $80.53 | 53408 |
| 2022-10-17 | -42.23 | $79.70 | 67322 |
| 2022-10-14 | -57.04 | $78.69 | 63213 |
| 2022-10-13 | -38.86 | $79.93 | 130100 |
| 2022-10-12 | -75.27 | $77.60 | 100600 |
| 2022-10-11 | -72.49 | $77.90 | 65900 |
| 2022-10-10 | -77.98 | $77.72 | 61100 |
| 2022-10-07 | -78.11 | $77.98 | 69200 |
| 2022-10-06 | -66.77 | $79.13 | 76807 |
| 2022-10-05 | -58.19 | $80.00 | 95313 |
| 2022-10-04 | -57.40 | $80.08 | 79432 |
| 2022-10-03 | -78.01 | $77.99 | 62255 |
| 2022-09-30 | -99.51 | $75.81 | 58020 |
| 2022-09-29 | -93.43 | $76.94 | 77400 |
| 2022-09-28 | -81.23 | $78.11 | 124320 |
| 2022-09-27 | -97.60 | $76.54 | 58900 |
| 2022-09-26 | -97.83 | $76.90 | 68936 |
| 2022-09-23 | -90.49 | $78.56 | 158300 |
| 2022-09-22 | -97.24 | $80.65 | 94000 |
| 2022-09-21 | -100.00 | $80.80 | 546000 |
| 2022-09-20 | -90.37 | $81.77 | 46312 |
| 2022-09-19 | -77.71 | $82.57 | 38312 |
| 2022-09-16 | -88.27 | $82.29 | 87832 |
| 2022-09-15 | -85.13 | $82.60 | 80772 |
| 2022-09-14 | -73.05 | $83.25 | 53100 |
| 2022-09-13 | -81.41 | $82.80 | 172212 |
| 2022-09-12 | -32.16 | $85.45 | 48617 |
| 2022-09-09 | -46.28 | $84.69 | 72300 |
| 2022-09-08 | -65.99 | $83.63 | 72936 |
| 2022-09-07 | -74.72 | $83.16 | 90500 |
| 2022-09-06 | -94.42 | $82.27 | 102400 |
| 2022-09-02 | -87.12 | $82.65 | 88030 |
| 2022-09-01 | -79.42 | $83.05 | 87700 |
| 2022-08-31 | -95.41 | $82.81 | 46100 |
| 2022-08-30 | -81.66 | $83.44 | 45847 |
| 2022-08-29 | -54.59 | $84.68 | 43700 |
| 2022-08-26 | -50.44 | $84.87 | 80129 |
| 2022-08-25 | -13.97 | $86.54 | 40909 |
| 2022-08-24 | -22.93 | $86.13 | 55836 |
| 2022-08-23 | -24.12 | $86.01 | 43200 |
| 2022-08-22 | -27.42 | $85.85 | 55903 |
| 2022-08-19 | -5.37 | $86.90 | 28800 |
| 2022-08-18 | -1.08 | $87.12 | 38861 |
| 2022-08-17 | -6.72 | $86.76 | 116200 |
| 2022-08-16 | -2.86 | $86.99 | 35300 |
| 2022-08-15 | -1.09 | $86.66 | 45500 |
| 2022-08-12 | -0.17 | $86.71 | 47300 |
| 2022-08-11 | -9.88 | $85.69 | 53411 |
| 2022-08-10 | -1.56 | $85.08 | 80900 |
| 2022-08-09 | -17.85 | $84.14 | 46500 |
| 2022-08-08 | -27.38 | $83.59 | 141028 |
| 2022-08-05 | -32.76 | $83.28 | 39200 |
| 2022-08-04 | -36.40 | $83.07 | 52405 |
| 2022-08-03 | -20.62 | $83.98 | 29506 |
| 2022-08-02 | -19.76 | $84.03 | 35426 |
| 2022-08-01 | -9.01 | $84.65 | 52000 |
| 2022-07-29 | -1.91 | $85.06 | 56205 |
| 2022-07-28 | -4.50 | $84.07 | 59800 |
| 2022-07-27 | -8.82 | $83.43 | 52100 |
| 2022-07-26 | -36.46 | $82.85 | 23900 |
| 2022-07-25 | -39.23 | $82.70 | 35614 |
| 2022-07-22 | -52.85 | $81.96 | 105641 |
| 2022-07-21 | -50.28 | $82.10 | 97735 |
| 2022-07-20 | -48.62 | $82.19 | 48900 |
| 2022-07-19 | -40.52 | $82.63 | 58445 |
| 2022-07-18 | -67.96 | $81.14 | 46447 |
| 2022-07-15 | -59.85 | $81.58 | 63800 |
| 2022-07-14 | -82.50 | $80.35 | 112000 |
| 2022-07-13 | -68.66 | $81.15 | 73240 |
| 2022-07-12 | -60.11 | $81.72 | 53200 |
| 2022-07-11 | -66.79 | $82.09 | 98536 |
| 2022-07-08 | -72.81 | $82.29 | 44639 |
| 2022-07-07 | -73.26 | $82.46 | 245604 |
| 2022-07-06 | -80.21 | $81.74 | 101743 |
| 2022-07-05 | -78.20 | $81.97 | 46828 |
| 2022-07-01 | -66.43 | $83.32 | 56840 |
| 2022-06-30 | -75.41 | $82.29 | 90121 |
| 2022-06-29 | -71.58 | $82.73 | 68318 |
| 2022-06-28 | -65.56 | $83.42 | 83700 |
| 2022-06-27 | -63.30 | $83.68 | 66500 |
| 2022-06-24 | -68.79 | $83.05 | 56300 |
| 2022-06-23 | -79.77 | $81.79 | 201926 |
| 2022-06-22 | -81.87 | $81.55 | 95400 |
| 2022-06-21 | -75.59 | $82.27 | 112044 |
| 2022-06-17 | -95.38 | $80.00 | 181800 |
| 2022-06-16 | -95.07 | $80.91 | 115607 |
| 2022-06-15 | -88.84 | $82.82 | 83329 |
| 2022-06-14 | -92.39 | $82.93 | 98000 |
| 2022-06-13 | -96.14 | $83.46 | 170824 |
| 2022-06-10 | -77.66 | $86.63 | 87048 |
| 2022-06-09 | -50.85 | $87.95 | 83711 |
| 2022-06-08 | -19.90 | $89.77 | 59435 |
| 2022-06-07 | -0.98 | $90.88 | 91902 |
| 2022-06-06 | -18.64 | $89.71 | 206300 |
| 2022-06-03 | -18.47 | $89.72 | 65305 |
| 2022-06-02 | -15.47 | $89.90 | 84400 |
| 2022-06-01 | -18.14 | $89.74 | 188217 |
| 2022-05-31 | -14.81 | $89.94 | 141200 |
| 2022-05-27 | 0.00 | $90.83 | 82171 |
| 2022-05-26 | -8.07 | $90.02 | 143700 |
| 2022-05-25 | -2.50 | $89.57 | 233022 |
| 2022-05-24 | -16.23 | $88.59 | 148700 |
| 2022-05-23 | -26.68 | $88.03 | 162300 |
| 2022-05-20 | -49.07 | $86.83 | 126600 |
| 2022-05-19 | -62.60 | $86.37 | 194513 |
| 2022-05-18 | -57.82 | $87.39 | 81600 |
| 2022-05-17 | -31.79 | $89.42 | 133010 |
| 2022-05-16 | -46.92 | $88.24 | 107300 |
| 2022-05-13 | -57.69 | $87.40 | 181500 |
| 2022-05-12 | -72.31 | $86.26 | 350100 |
| 2022-05-11 | -77.56 | $85.85 | 194127 |
| 2022-05-10 | -80.38 | $85.63 | 85300 |
| 2022-05-09 | -73.21 | $86.19 | 102356 |
| 2022-05-06 | -49.49 | $88.04 | 75700 |
| 2022-05-05 | -56.92 | $87.46 | 72520 |
| 2022-05-04 | -40.00 | $88.78 | 93422 |
| 2022-05-03 | -68.85 | $86.53 | 115749 |
| 2022-05-02 | -82.56 | $85.46 | 133800 |
| 2022-04-29 | -98.31 | $85.52 | 97339 |
| 2022-04-28 | -63.15 | $88.01 | 155300 |
| 2022-04-27 | -83.44 | $86.76 | 131700 |
| 2022-04-26 | -83.93 | $86.73 | 47500 |
| 2022-04-25 | -68.02 | $87.71 | 88961 |
| 2022-04-22 | -81.47 | $88.47 | 122144 |
| 2022-04-21 | -30.75 | $90.51 | 82400 |
| 2022-04-20 | -7.14 | $91.19 | 99633 |
| 2022-04-19 | -8.45 | $90.43 | 81419 |
| 2022-04-18 | -18.11 | $90.05 | 90243 |
| 2022-04-14 | -11.32 | $90.20 | 42934 |
| 2022-04-13 | -15.15 | $89.95 | 60105 |
| 2022-04-12 | -17.82 | $89.62 | 83500 |
| 2022-04-11 | -18.97 | $89.52 | 70700 |
| 2022-04-08 | -3.92 | $90.48 | 52200 |
| 2022-04-07 | -3.39 | $89.76 | 96000 |
| 2022-04-06 | -5.36 | $89.12 | 77400 |
| 2022-04-05 | -24.21 | $88.17 | 34537 |
| 2022-04-04 | -12.58 | $88.52 | 55400 |
| 2022-04-01 | -8.18 | $88.73 | 47233 |
| 2022-03-31 | -21.59 | $88.09 | 69728 |
| 2022-03-30 | -5.51 | $88.81 | 25700 |
| 2022-03-29 | -2.24 | $88.72 | 97700 |
| 2022-03-28 | -10.49 | $88.28 | 138749 |
| 2022-03-25 | -0.78 | $88.78 | 55032 |
| 2022-03-24 | -2.52 | $87.81 | 105200 |
| 2022-03-23 | -10.75 | $87.16 | 55100 |
| 2022-03-22 | -5.52 | $87.51 | 67212 |
| 2022-03-21 | -4.77 | $87.37 | 97818 |
| 2022-03-18 | -1.99 | $86.61 | 30142 |
| 2022-03-17 | -2.35 | $86.59 | 99408 |
| 2022-03-16 | -21.12 | $85.55 | 100200 |
| 2022-03-15 | -29.24 | $85.10 | 44800 |
| 2022-03-14 | -30.87 | $85.01 | 45900 |
| 2022-03-11 | -26.71 | $85.24 | 41800 |
| 2022-03-10 | -19.68 | $85.63 | 49600 |
| 2022-03-09 | -24.55 | $85.36 | 62300 |
| 2022-03-08 | -28.70 | $85.13 | 68100 |
| 2022-03-07 | -17.33 | $85.76 | 196600 |
| 2022-03-04 | -0.18 | $86.71 | 71600 |
| 2022-03-03 | -6.15 | $86.37 | 53420 |
| 2022-03-02 | -9.18 | $85.93 | 64739 |
| 2022-03-01 | -42.45 | $84.19 | 44800 |
| 2022-02-28 | -28.68 | $84.91 | 50200 |
| 2022-02-25 | -22.56 | $85.23 | 103744 |
| 2022-02-24 | -74.38 | $82.52 | 66224 |
| 2022-02-23 | -72.03 | $83.68 | 38303 |
| 2022-02-22 | -46.31 | $84.15 | 40800 |
| 2022-02-18 | -27.94 | $84.89 | 39751 |
| 2022-02-17 | -26.29 | $84.98 | 47649 |
| 2022-02-16 | -18.20 | $85.42 | 41745 |
| 2022-02-15 | -25.37 | $85.03 | 56338 |
| 2022-02-14 | -30.88 | $84.73 | 70100 |
| 2022-02-11 | -17.83 | $85.44 | 51713 |
| 2022-02-10 | -23.71 | $85.12 | 56000 |
| 2022-02-09 | -3.73 | $86.13 | 72200 |
| 2022-02-08 | -7.22 | $85.85 | 69200 |
| 2022-02-07 | -7.60 | $85.83 | 79924 |
| 2022-02-04 | -14.31 | $85.46 | 49114 |
| 2022-02-03 | -14.31 | $85.46 | 137000 |
| 2022-02-02 | -2.29 | $86.09 | 62800 |
| 2022-02-01 | -11.54 | $85.57 | 91108 |
| 2022-01-31 | -23.46 | $84.95 | 24500 |
| 2022-01-28 | -30.96 | $84.56 | 23817 |
| 2022-01-27 | -45.00 | $83.83 | 47300 |
| 2022-01-26 | -55.19 | $83.30 | 36827 |
| 2022-01-25 | -46.73 | $83.74 | 133800 |
| 2022-01-24 | -57.50 | $83.18 | 87425 |
| 2022-01-21 | -59.08 | $83.34 | 46600 |
| 2022-01-20 | -35.69 | $84.20 | 32834 |
| 2022-01-19 | -26.27 | $84.72 | 35718 |
| 2022-01-18 | -13.94 | $85.26 | 46851 |
| 2022-01-14 | -2.14 | $86.03 | 30800 |
| 2022-01-13 | -8.88 | $85.59 | 41106 |
| 2022-01-12 | -3.08 | $85.61 | 20527 |
| 2022-01-11 | -0.49 | $85.71 | 20946 |
| 2022-01-10 | 0.00 | $85.26 | 85504 |
| 2022-01-07 | -2.88 | $85.04 | 85106 |
| 2022-01-06 | -10.54 | $84.18 | 171400 |
| 2022-01-05 | -17.79 | $83.76 | 31626 |
| 2022-01-04 | -6.55 | $83.85 | 41207 |
| 2022-01-03 | -0.71 | $82.95 | 33638 |
| 2021-12-31 | -6.35 | $82.54 | 21491 |
| 2021-12-30 | -6.98 | $82.44 | 22100 |
| 2021-12-29 | -3.93 | $82.40 | 110522 |
| 2021-12-28 | -3.94 | $82.39 | 20000 |
| 2021-12-27 | -2.34 | $82.21 | 31530 |
| 2021-12-23 | -8.99 | $81.84 | 18309 |
| 2021-12-22 | -13.13 | $81.61 | 34013 |
| 2021-12-21 | -23.20 | $81.05 | 43323 |
| 2021-12-20 | -33.63 | $80.47 | 27324 |
| 2021-12-17 | -23.92 | $81.01 | 19619 |
| 2021-12-16 | -5.58 | $82.03 | 60400 |
| 2021-12-15 | 0.00 | $81.01 | 29312 |
| 2021-12-14 | -11.55 | $80.15 | 18300 |
| 2021-12-13 | -12.83 | $80.11 | 19800 |
| 2021-12-10 | -15.71 | $80.00 | 23744 |
| 2021-12-09 | -37.43 | $79.17 | 25404 |
| 2021-12-08 | -34.29 | $79.29 | 30700 |
| 2021-12-07 | -28.27 | $79.52 | 33500 |
| 2021-12-06 | -41.62 | $79.01 | 18400 |
| 2021-12-03 | -60.73 | $78.28 | 14900 |
| 2021-12-02 | -73.82 | $77.78 | 8545 |
| 2021-12-01 | -100.00 | $76.78 | 17031 |
| 2021-11-30 | -99.72 | $77.01 | 24700 |
| 2021-11-29 | -72.95 | $78.82 | 28000 |
| 2021-11-26 | -82.38 | $78.59 | 18200 |
| 2021-11-24 | -35.98 | $79.74 | 13633 |
| 2021-11-23 | -31.58 | $79.82 | 14334 |
| 2021-11-22 | -46.56 | $79.45 | 32929 |
| 2021-11-19 | -72.47 | $78.81 | 29500 |
| 2021-11-18 | -49.80 | $79.37 | 14200 |
| 2021-11-17 | -24.70 | $79.99 | 9800 |
| 2021-11-16 | -21.46 | $80.07 | 12238 |
| 2021-11-15 | -2.83 | $80.53 | 11900 |
| 2021-11-12 | -10.33 | $80.30 | 19200 |
| 2021-11-11 | -8.82 | $80.30 | 36720 |
| 2021-11-10 | -12.45 | $80.21 | 33033 |
| 2021-11-09 | -16.86 | $79.85 | 18000 |
| 2021-11-08 | -15.41 | $79.90 | 14626 |
| 2021-11-05 | -4.76 | $80.19 | 23427 |
| 2021-11-04 | -26.04 | $79.12 | 11500 |
| 2021-11-03 | -1.04 | $79.84 | 17835 |
| 2021-11-02 | -14.50 | $79.29 | 13637 |
| 2021-11-01 | -30.86 | $78.85 | 25500 |
| 2021-10-29 | -49.07 | $78.36 | 17200 |
| 2021-10-28 | -37.29 | $78.58 | 25200 |
| 2021-10-27 | -52.54 | $78.13 | 17000 |
| 2021-10-26 | -14.92 | $79.24 | 9131 |
| 2021-10-25 | -23.39 | $78.99 | 13800 |
| 2021-10-22 | -10.17 | $79.38 | 14006 |
| 2021-10-21 | -15.59 | $79.22 | 9700 |
| 2021-10-20 | -2.03 | $79.62 | 23200 |
| 2021-10-19 | -24.15 | $78.74 | 11929 |
| 2021-10-18 | -37.36 | $78.39 | 15300 |
| 2021-10-15 | -18.87 | $78.88 | 13810 |
| 2021-10-14 | -15.04 | $78.82 | 16343 |
| 2021-10-13 | -64.57 | $77.80 | 12115 |
| 2021-10-12 | -73.16 | $77.57 | 17120 |
| 2021-10-11 | -62.94 | $77.89 | 14834 |
| 2021-10-08 | -47.77 | $78.37 | 14000 |
| 2021-10-07 | -47.08 | $78.45 | 10900 |
| 2021-10-06 | -58.21 | $78.18 | 19232 |
| 2021-10-05 | -61.58 | $78.09 | 9644 |
| 2021-10-04 | -74.45 | $77.77 | 17500 |
| 2021-10-01 | -76.17 | $77.75 | 37836 |
| 2021-09-30 | -99.27 | $76.98 | 13600 |
| 2021-09-29 | -63.41 | $78.45 | 36639 |
| 2021-09-28 | -76.59 | $77.91 | 45200 |
| 2021-09-27 | -54.15 | $78.83 | 20700 |
| 2021-09-24 | -66.59 | $78.32 | 24827 |
| 2021-09-23 | -57.80 | $78.68 | 9337 |
| 2021-09-22 | -78.78 | $77.82 | 25145 |
| 2021-09-21 | -89.02 | $77.40 | 10100 |
| 2021-09-20 | -82.20 | $77.68 | 21702 |
| 2021-09-17 | -98.77 | $78.65 | 19512 |
| 2021-09-16 | -78.79 | $79.23 | 15043 |
| 2021-09-15 | -59.31 | $79.68 | 32600 |
| 2021-09-14 | -96.10 | $78.83 | 14000 |
| 2021-09-13 | -83.60 | $79.47 | 19601 |
| 2021-09-10 | -100.00 | $79.16 | 13900 |
| 2021-09-09 | -79.41 | $79.70 | 9600 |
| 2021-09-08 | -50.00 | $80.20 | 7400 |
| 2021-09-07 | -61.18 | $80.01 | 19400 |
| 2021-09-03 | -9.14 | $80.88 | 12600 |
| 2021-09-02 | 0.00 | $81.05 | 8447 |
| 2021-09-01 | -26.36 | $80.43 | 15100 |
| 2021-08-31 | -11.16 | $80.74 | 22000 |
| 2021-08-30 | -17.36 | $80.59 | 16319 |
| 2021-08-27 | -16.53 | $80.61 | 12700 |
| 2021-08-26 | -38.84 | $80.07 | 6900 |
| 2021-08-25 | -23.55 | $80.44 | 11400 |
| 2021-08-24 | -27.46 | $80.34 | 9600 |
| 2021-08-23 | -19.63 | $80.48 | 8849 |
| 2021-08-20 | -28.26 | $80.23 | 8306 |
| 2021-08-19 | -47.46 | $79.70 | 8700 |
| 2021-08-18 | -38.19 | $79.83 | 20630 |
| 2021-08-17 | -3.88 | $80.89 | 16300 |
| 2021-08-16 | -0.77 | $80.98 | 47048 |
| 2021-08-13 | -1.12 | $80.85 | 10500 |
| 2021-08-12 | -0.73 | $80.50 | 21100 |
| 2021-08-11 | -1.27 | $80.32 | 10400 |
| 2021-08-10 | -0.55 | $80.03 | 40700 |
| 2021-08-09 | -14.03 | $79.32 | 12405 |
| 2021-08-06 | -12.84 | $79.36 | 27200 |
| 2021-08-05 | -22.09 | $79.05 | 18630 |
| 2021-08-04 | -35.82 | $78.59 | 15507 |
| 2021-08-03 | -5.97 | $79.59 | 18942 |
| 2021-08-02 | -29.85 | $78.79 | 13919 |
| 2021-07-30 | -23.13 | $78.80 | 21403 |
| 2021-07-29 | -6.19 | $79.32 | 19600 |
| 2021-07-28 | -7.28 | $78.86 | 26748 |
| 2021-07-27 | -3.09 | $78.95 | 9400 |
| 2021-07-26 | -11.58 | $78.73 | 16931 |
| 2021-07-23 | -13.51 | $78.68 | 17409 |
| 2021-07-22 | -33.20 | $78.17 | 109600 |
| 2021-07-21 | -27.03 | $78.33 | 14800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.00
2026-07-17
Close Price
$116.40
Vol: 20652Average Directional Index - Detailed Analysis
Minimum
8.25
Average
19.68
Maximum
64.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.00 | $116.40 | 20652 |
| 2026-07-16 | 15.13 | $116.97 | 19900 |
| 2026-07-15 | 14.66 | $114.61 | 19710 |
| 2026-07-14 | 14.87 | $114.00 | 13003 |
| 2026-07-13 | 15.13 | $115.19 | 20800 |
| 2026-07-10 | 14.76 | $114.86 | 13420 |
| 2026-07-09 | 14.63 | $114.29 | 16100 |
| 2026-07-08 | 14.56 | $114.43 | 21000 |
| 2026-07-07 | 14.33 | $115.64 | 24229 |
| 2026-07-06 | 13.32 | $115.02 | 16146 |
| 2026-07-02 | 12.70 | $115.07 | 12055 |
| 2026-07-01 | 12.10 | $113.88 | 16500 |
| 2026-06-30 | 11.74 | $113.68 | 18800 |
| 2026-06-29 | 11.47 | $114.41 | 19900 |
| 2026-06-26 | 10.97 | $114.46 | 24041 |
| 2026-06-25 | 10.44 | $113.87 | 20400 |
| 2026-06-24 | 10.04 | $113.07 | 17500 |
| 2026-06-23 | 10.07 | $113.19 | 16131 |
| 2026-06-22 | 10.15 | $112.28 | 17219 |
| 2026-06-18 | 10.45 | $111.67 | 16600 |
| 2026-06-17 | 10.90 | $111.75 | 19300 |
| 2026-06-16 | 11.37 | $113.50 | 18400 |
| 2026-06-15 | 11.00 | $113.41 | 31029 |
| 2026-06-12 | 10.54 | $114.55 | 14712 |
| 2026-06-11 | 9.82 | $113.39 | 19923 |
| 2026-06-10 | 9.43 | $112.76 | 31513 |
| 2026-06-09 | 9.29 | $112.40 | 16100 |
| 2026-06-08 | 9.65 | $111.39 | 20000 |
| 2026-06-05 | 10.14 | $111.87 | 26046 |
| 2026-06-04 | 10.43 | $111.67 | 20700 |
| 2026-06-03 | 10.92 | $110.45 | 17100 |
| 2026-06-02 | 11.08 | $111.20 | 18000 |
| 2026-06-01 | 11.25 | $110.37 | 16543 |
| 2026-05-29 | 11.29 | $111.91 | 23800 |
| 2026-05-28 | 11.64 | $112.63 | 20105 |
| 2026-05-27 | 11.47 | $112.89 | 23963 |
| 2026-05-26 | 11.08 | $112.78 | 29548 |
| 2026-05-22 | 10.67 | $113.67 | 23911 |
| 2026-05-21 | 9.99 | $112.73 | 16800 |
| 2026-05-20 | 9.82 | $112.16 | 21839 |
| 2026-05-19 | 9.87 | $111.92 | 26047 |
| 2026-05-18 | 9.94 | $111.60 | 20500 |
| 2026-05-15 | 10.33 | $110.58 | 20900 |
| 2026-05-14 | 10.78 | $111.50 | 16817 |
| 2026-05-13 | 10.84 | $110.88 | 25522 |
| 2026-05-12 | 11.32 | $110.91 | 25800 |
| 2026-05-11 | 11.82 | $110.19 | 29900 |
| 2026-05-08 | 12.28 | $110.17 | 33300 |
| 2026-05-07 | 12.83 | $110.50 | 30812 |
| 2026-05-06 | 13.44 | $111.32 | 96100 |
| 2026-05-05 | 13.68 | $111.38 | 20100 |
| 2026-05-04 | 13.94 | $110.89 | 32300 |
| 2026-05-01 | 14.25 | $111.64 | 27920 |
| 2026-04-30 | 13.99 | $111.93 | 27800 |
| 2026-04-29 | 13.81 | $109.88 | 24414 |
| 2026-04-28 | 14.45 | $110.15 | 28200 |
| 2026-04-27 | 14.94 | $109.46 | 38300 |
| 2026-04-24 | 15.46 | $110.12 | 27100 |
| 2026-04-23 | 15.68 | $111.47 | 28627 |
| 2026-04-22 | 15.67 | $109.72 | 19828 |
| 2026-04-21 | 16.20 | $109.79 | 27000 |
| 2026-04-20 | 16.69 | $110.68 | 23100 |
| 2026-04-17 | 16.63 | $110.73 | 36500 |
| 2026-04-16 | 16.64 | $109.85 | 24904 |
| 2026-04-15 | 17.27 | $109.27 | 21224 |
| 2026-04-14 | 18.00 | $109.69 | 33500 |
| 2026-04-13 | 18.77 | $109.63 | 23111 |
| 2026-04-10 | 19.74 | $109.58 | 30014 |
| 2026-04-09 | 20.36 | $110.59 | 26742 |
| 2026-04-08 | 20.89 | $110.09 | 27021 |
| 2026-04-07 | 21.81 | $108.70 | 47040 |
| 2026-04-06 | 22.50 | $109.06 | 27000 |
| 2026-04-02 | 23.32 | $108.69 | 35600 |
| 2026-04-01 | 24.04 | $108.63 | 102638 |
| 2026-03-31 | 24.80 | $109.22 | 28200 |
| 2026-03-30 | 25.71 | $108.24 | 54248 |
| 2026-03-27 | 26.28 | $107.65 | 59900 |
| 2026-03-26 | 26.68 | $107.93 | 56430 |
| 2026-03-25 | 27.15 | $108.15 | 18827 |
| 2026-03-24 | 27.73 | $107.78 | 31837 |
| 2026-03-23 | 28.34 | $107.04 | 43400 |
| 2026-03-20 | 28.62 | $106.14 | 89828 |
| 2026-03-19 | 28.52 | $107.00 | 31898 |
| 2026-03-18 | 28.63 | $107.24 | 25006 |
| 2026-03-17 | 28.95 | $109.13 | 24730 |
| 2026-03-16 | 30.05 | $108.92 | 24600 |
| 2026-03-13 | 30.88 | $108.38 | 24509 |
| 2026-03-12 | 31.70 | $108.17 | 29504 |
| 2026-03-11 | 32.21 | $108.59 | 28300 |
| 2026-03-10 | 32.90 | $108.99 | 35435 |
| 2026-03-09 | 33.89 | $109.54 | 29327 |
| 2026-03-06 | 34.85 | $109.98 | 23707 |
| 2026-03-05 | 36.19 | $110.74 | 22749 |
| 2026-03-04 | 37.80 | $111.99 | 24003 |
| 2026-03-03 | 38.85 | $111.86 | 66500 |
| 2026-03-02 | 39.95 | $112.81 | 33100 |
| 2026-02-27 | 39.88 | $112.73 | 25000 |
| 2026-02-26 | 39.92 | $112.69 | 19900 |
| 2026-02-25 | 39.50 | $112.64 | 29600 |
| 2026-02-24 | 39.20 | $112.50 | 17439 |
| 2026-02-23 | 38.70 | $112.68 | 21800 |
| 2026-02-20 | 37.97 | $113.13 | 17513 |
| 2026-02-19 | 37.34 | $112.87 | 27927 |
| 2026-02-18 | 36.45 | $112.96 | 22545 |
| 2026-02-17 | 35.25 | $112.94 | 23447 |
| 2026-02-13 | 33.99 | $113.43 | 32140 |
| 2026-02-12 | 32.35 | $112.67 | 56818 |
| 2026-02-11 | 30.62 | $113.27 | 167000 |
| 2026-02-10 | 28.92 | $112.44 | 49108 |
| 2026-02-09 | 27.31 | $111.94 | 30004 |
| 2026-02-06 | 25.73 | $112.33 | 38000 |
| 2026-02-05 | 24.04 | $111.02 | 64200 |
| 2026-02-04 | 22.52 | $111.01 | 64205 |
| 2026-02-03 | 20.92 | $109.59 | 114319 |
| 2026-02-02 | 19.61 | $108.74 | 42300 |
| 2026-01-30 | 18.56 | $108.03 | 41400 |
| 2026-01-29 | 17.72 | $106.71 | 72900 |
| 2026-01-28 | 17.24 | $106.08 | 21201 |
| 2026-01-27 | 16.91 | $106.31 | 39320 |
| 2026-01-26 | 16.75 | $106.27 | 34571 |
| 2026-01-23 | 16.58 | $105.77 | 118545 |
| 2026-01-22 | 16.47 | $106.31 | 14400 |
| 2026-01-21 | 15.70 | $106.35 | 50719 |
| 2026-01-20 | 15.07 | $104.82 | 68500 |
| 2026-01-16 | 14.91 | $105.74 | 76717 |
| 2026-01-15 | 13.91 | $105.97 | 21500 |
| 2026-01-14 | 12.86 | $105.61 | 19300 |
| 2026-01-13 | 11.99 | $104.12 | 15600 |
| 2026-01-12 | 11.72 | $104.06 | 18200 |
| 2026-01-09 | 11.63 | $104.19 | 12500 |
| 2026-01-08 | 11.37 | $104.00 | 12000 |
| 2026-01-07 | 11.26 | $102.49 | 21515 |
| 2026-01-06 | 11.68 | $103.34 | 28500 |
| 2026-01-05 | 11.60 | $103.07 | 18200 |
| 2026-01-02 | 11.69 | $102.41 | 18924 |
| 2025-12-31 | 12.01 | $101.82 | 11507 |
| 2025-12-30 | 12.61 | $102.33 | 32840 |
| 2025-12-29 | 12.94 | $102.38 | 18648 |
| 2025-12-26 | 13.18 | $102.42 | 14506 |
| 2025-12-24 | 13.47 | $103.04 | 9400 |
| 2025-12-23 | 13.36 | $102.50 | 19330 |
| 2025-12-22 | 13.41 | $102.72 | 16500 |
| 2025-12-19 | 13.46 | $102.08 | 26813 |
| 2025-12-18 | 13.65 | $102.47 | 15000 |
| 2025-12-17 | 13.60 | $102.73 | 13645 |
| 2025-12-16 | 13.72 | $102.21 | 41723 |
| 2025-12-15 | 13.85 | $103.01 | 18800 |
| 2025-12-12 | 13.39 | $102.48 | 11620 |
| 2025-12-11 | 13.09 | $102.44 | 37300 |
| 2025-12-10 | 12.80 | $101.94 | 24642 |
| 2025-12-09 | 12.80 | $100.63 | 16695 |
| 2025-12-08 | 13.24 | $100.63 | 17724 |
| 2025-12-05 | 13.83 | $101.20 | 10600 |
| 2025-12-04 | 14.05 | $101.62 | 21800 |
| 2025-12-03 | 14.12 | $101.94 | 13024 |
| 2025-12-02 | 14.10 | $101.17 | 59200 |
| 2025-12-01 | 14.22 | $101.79 | 25802 |
| 2025-11-28 | 13.75 | $102.30 | 13442 |
| 2025-11-26 | 13.05 | $102.00 | 23927 |
| 2025-11-25 | 12.33 | $101.61 | 21300 |
| 2025-11-24 | 11.82 | $100.34 | 14300 |
| 2025-11-21 | 11.81 | $100.80 | 33012 |
| 2025-11-20 | 11.80 | $99.37 | 19300 |
| 2025-11-19 | 12.33 | $99.80 | 19615 |
| 2025-11-18 | 12.89 | $100.40 | 24307 |
| 2025-11-17 | 13.44 | $99.80 | 15602 |
| 2025-11-14 | 14.02 | $100.73 | 18400 |
| 2025-11-13 | 14.41 | $100.68 | 15600 |
| 2025-11-12 | 14.37 | $100.95 | 22320 |
| 2025-11-11 | 14.49 | $100.67 | 33400 |
| 2025-11-10 | 14.89 | $99.32 | 26974 |
| 2025-11-07 | 15.20 | $99.05 | 27006 |
| 2025-11-06 | 15.25 | $98.21 | 14627 |
| 2025-11-05 | 14.82 | $98.16 | 17640 |
| 2025-11-04 | 14.37 | $97.67 | 30300 |
| 2025-11-03 | 13.32 | $97.62 | 51000 |
| 2025-10-31 | 12.21 | $98.24 | 25018 |
| 2025-10-30 | 11.27 | $98.39 | 38183 |
| 2025-10-29 | 10.56 | $98.77 | 30000 |
| 2025-10-28 | 9.90 | $99.80 | 22700 |
| 2025-10-27 | 9.93 | $100.91 | 50000 |
| 2025-10-24 | 10.29 | $100.91 | 18800 |
| 2025-10-23 | 10.57 | $100.46 | 12200 |
| 2025-10-22 | 11.04 | $100.73 | 29048 |
| 2025-10-21 | 11.43 | $100.54 | 26500 |
| 2025-10-20 | 12.00 | $100.88 | 34406 |
| 2025-10-17 | 12.40 | $100.16 | 17959 |
| 2025-10-16 | 12.79 | $99.16 | 14700 |
| 2025-10-15 | 13.20 | $100.45 | 17915 |
| 2025-10-14 | 13.52 | $100.56 | 18000 |
| 2025-10-13 | 14.21 | $99.67 | 29404 |
| 2025-10-10 | 14.26 | $99.20 | 23600 |
| 2025-10-09 | 14.37 | $100.18 | 16230 |
| 2025-10-08 | 15.07 | $100.38 | 23352 |
| 2025-10-07 | 15.71 | $100.77 | 8706 |
| 2025-10-06 | 16.29 | $100.52 | 25300 |
| 2025-10-03 | 16.89 | $100.90 | 31200 |
| 2025-10-02 | 17.15 | $100.50 | 25300 |
| 2025-10-01 | 17.53 | $101.16 | 68636 |
| 2025-09-30 | 17.78 | $100.75 | 19018 |
| 2025-09-29 | 18.39 | $100.20 | 26808 |
| 2025-09-26 | 19.07 | $100.59 | 29311 |
| 2025-09-25 | 19.53 | $99.76 | 17200 |
| 2025-09-24 | 20.21 | $100.52 | 51623 |
| 2025-09-23 | 20.28 | $100.69 | 29418 |
| 2025-09-22 | 20.36 | $100.01 | 22300 |
| 2025-09-19 | 20.81 | $100.48 | 24700 |
| 2025-09-18 | 21.03 | $100.66 | 15336 |
| 2025-09-17 | 21.26 | $100.67 | 31800 |
| 2025-09-16 | 21.51 | $100.00 | 22200 |
| 2025-09-15 | 22.28 | $100.25 | 20406 |
| 2025-09-12 | 22.88 | $100.86 | 9700 |
| 2025-09-11 | 22.99 | $101.56 | 12045 |
| 2025-09-10 | 23.11 | $100.39 | 24700 |
| 2025-09-09 | 23.96 | $100.29 | 45020 |
| 2025-09-08 | 24.61 | $100.20 | 13904 |
| 2025-09-05 | 25.35 | $100.57 | 14317 |
| 2025-09-04 | 25.56 | $100.90 | 21300 |
| 2025-09-03 | 25.66 | $100.44 | 50314 |
| 2025-09-02 | 25.89 | $100.92 | 29300 |
| 2025-08-29 | 25.66 | $101.27 | 25700 |
| 2025-08-28 | 25.21 | $100.74 | 27500 |
| 2025-08-27 | 24.77 | $101.11 | 24300 |
| 2025-08-26 | 23.86 | $100.70 | 23507 |
| 2025-08-25 | 23.10 | $100.96 | 27613 |
| 2025-08-22 | 21.70 | $101.82 | 19747 |
| 2025-08-21 | 20.23 | $100.53 | 36610 |
| 2025-08-20 | 19.10 | $100.52 | 18434 |
| 2025-08-19 | 17.92 | $100.08 | 15217 |
| 2025-08-18 | 16.98 | $99.38 | 15100 |
| 2025-08-15 | 16.20 | $99.63 | 10600 |
| 2025-08-14 | 15.36 | $99.63 | 15900 |
| 2025-08-13 | 14.59 | $99.88 | 16926 |
| 2025-08-12 | 13.78 | $98.83 | 25000 |
| 2025-08-11 | 13.49 | $98.11 | 31400 |
| 2025-08-08 | 13.29 | $98.20 | 14900 |
| 2025-08-07 | 13.26 | $97.56 | 20606 |
| 2025-08-06 | 13.64 | $97.25 | 20937 |
| 2025-08-05 | 13.84 | $97.49 | 23518 |
| 2025-08-04 | 14.26 | $97.32 | 23503 |
| 2025-08-01 | 14.83 | $96.42 | 20445 |
| 2025-07-31 | 15.31 | $96.68 | 52802 |
| 2025-07-30 | 16.07 | $97.58 | 21130 |
| 2025-07-29 | 16.35 | $98.16 | 24400 |
| 2025-07-28 | 16.65 | $97.68 | 23700 |
| 2025-07-25 | 16.96 | $98.75 | 15338 |
| 2025-07-24 | 16.75 | $98.65 | 21700 |
| 2025-07-23 | 16.17 | $99.23 | 15900 |
| 2025-07-22 | 15.56 | $98.46 | 22400 |
| 2025-07-21 | 15.30 | $97.71 | 24237 |
| 2025-07-18 | 15.17 | $97.82 | 12730 |
| 2025-07-17 | 14.94 | $98.08 | 21300 |
| 2025-07-16 | 14.88 | $97.66 | 28525 |
| 2025-07-15 | 15.02 | $96.81 | 27354 |
| 2025-07-14 | 15.17 | $98.07 | 14500 |
| 2025-07-11 | 14.65 | $98.00 | 17139 |
| 2025-07-10 | 14.04 | $98.77 | 33010 |
| 2025-07-09 | 13.38 | $97.95 | 25609 |
| 2025-07-08 | 13.02 | $98.03 | 17600 |
| 2025-07-07 | 12.63 | $97.68 | 30504 |
| 2025-07-03 | 12.23 | $98.19 | 20433 |
| 2025-07-02 | 11.37 | $97.86 | 32735 |
| 2025-07-01 | 10.64 | $97.35 | 30406 |
| 2025-06-30 | 9.89 | $95.98 | 34881 |
| 2025-06-27 | 9.97 | $95.69 | 31740 |
| 2025-06-26 | 10.11 | $95.50 | 24448 |
| 2025-06-25 | 10.54 | $94.76 | 34800 |
| 2025-06-24 | 11.01 | $96.09 | 16400 |
| 2025-06-23 | 10.79 | $95.84 | 25841 |
| 2025-06-20 | 10.74 | $95.44 | 16015 |
| 2025-06-18 | 10.90 | $95.15 | 16337 |
| 2025-06-17 | 11.17 | $95.04 | 18333 |
| 2025-06-16 | 11.45 | $95.71 | 23900 |
| 2025-06-13 | 11.44 | $95.54 | 27584 |
| 2025-06-12 | 11.43 | $96.43 | 12600 |
| 2025-06-11 | 11.20 | $95.96 | 29100 |
| 2025-06-10 | 11.11 | $95.91 | 23500 |
| 2025-06-09 | 11.02 | $95.25 | 34700 |
| 2025-06-06 | 11.15 | $95.19 | 41800 |
| 2025-06-05 | 11.53 | $94.21 | 62100 |
| 2025-06-04 | 11.96 | $94.21 | 27827 |
| 2025-06-03 | 12.56 | $94.96 | 25900 |
| 2025-06-02 | 13.19 | $94.67 | 31400 |
| 2025-05-30 | 13.67 | $94.59 | 16422 |
| 2025-05-29 | 14.32 | $94.34 | 31005 |
| 2025-05-28 | 14.81 | $93.86 | 19129 |
| 2025-05-27 | 15.41 | $94.63 | 22925 |
| 2025-05-23 | 16.01 | $93.66 | 20000 |
| 2025-05-22 | 16.25 | $93.42 | 19700 |
| 2025-05-21 | 16.46 | $93.65 | 26000 |
| 2025-05-20 | 16.97 | $95.41 | 26555 |
| 2025-05-19 | 17.53 | $95.41 | 19600 |
| 2025-05-16 | 18.25 | $95.20 | 36704 |
| 2025-05-15 | 19.10 | $94.41 | 32121 |
| 2025-05-14 | 19.87 | $92.60 | 81500 |
| 2025-05-13 | 20.29 | $93.71 | 212600 |
| 2025-05-12 | 21.21 | $94.47 | 25420 |
| 2025-05-09 | 22.20 | $93.25 | 48101 |
| 2025-05-08 | 22.80 | $93.44 | 28918 |
| 2025-05-07 | 23.46 | $93.39 | 22424 |
| 2025-05-06 | 24.08 | $93.03 | 26204 |
| 2025-05-05 | 24.61 | $93.74 | 26900 |
| 2025-05-02 | 25.25 | $94.20 | 17300 |
| 2025-05-01 | 25.99 | $93.08 | 18552 |
| 2025-04-30 | 26.56 | $93.40 | 34021 |
| 2025-04-29 | 27.10 | $93.57 | 43500 |
| 2025-04-28 | 27.75 | $93.12 | 28000 |
| 2025-04-25 | 28.14 | $92.44 | 27800 |
| 2025-04-24 | 28.33 | $92.99 | 18100 |
| 2025-04-23 | 28.64 | $92.46 | 37619 |
| 2025-04-22 | 28.96 | $92.29 | 24335 |
| 2025-04-21 | 28.78 | $90.47 | 25743 |
| 2025-04-17 | 28.16 | $91.69 | 37300 |
| 2025-04-16 | 27.73 | $90.51 | 48508 |
| 2025-04-15 | 26.99 | $91.35 | 50900 |
| 2025-04-14 | 26.46 | $91.53 | 31829 |
| 2025-04-11 | 25.76 | $90.11 | 61831 |
| 2025-04-10 | 24.37 | $89.07 | 75400 |
| 2025-04-09 | 22.91 | $91.38 | 241600 |
| 2025-04-08 | 21.36 | $87.71 | 123300 |
| 2025-04-07 | 19.89 | $89.43 | 93847 |
| 2025-04-04 | 18.42 | $90.57 | 81124 |
| 2025-04-03 | 17.49 | $95.75 | 86300 |
| 2025-04-02 | 18.20 | $98.37 | 45500 |
| 2025-04-01 | 18.21 | $98.23 | 132977 |
| 2025-03-31 | 18.13 | $99.16 | 79631 |
| 2025-03-28 | 18.05 | $97.93 | 36700 |
| 2025-03-27 | 18.40 | $98.05 | 40608 |
| 2025-03-26 | 18.55 | $98.14 | 31400 |
| 2025-03-25 | 18.81 | $97.76 | 31600 |
| 2025-03-24 | 19.08 | $98.42 | 26200 |
| 2025-03-21 | 19.15 | $97.76 | 17300 |
| 2025-03-20 | 19.44 | $98.22 | 29800 |
| 2025-03-19 | 19.49 | $98.38 | 32322 |
| 2025-03-18 | 19.54 | $98.13 | 20000 |
| 2025-03-17 | 19.63 | $98.58 | 38334 |
| 2025-03-14 | 19.73 | $97.26 | 34833 |
| 2025-03-13 | 20.35 | $96.19 | 32900 |
| 2025-03-12 | 21.09 | $96.36 | 37341 |
| 2025-03-11 | 21.95 | $97.27 | 45441 |
| 2025-03-10 | 22.38 | $99.00 | 69223 |
| 2025-03-07 | 22.13 | $98.88 | 102100 |
| 2025-03-06 | 22.27 | $97.67 | 26326 |
| 2025-03-05 | 23.01 | $97.62 | 62535 |
| 2025-03-04 | 23.79 | $97.65 | 55202 |
| 2025-03-03 | 24.08 | $99.66 | 35500 |
| 2025-02-28 | 23.37 | $99.74 | 12500 |
| 2025-02-27 | 22.88 | $98.59 | 17340 |
| 2025-02-26 | 22.69 | $98.51 | 142800 |
| 2025-02-25 | 22.49 | $99.43 | 36600 |
| 2025-02-24 | 21.58 | $99.22 | 25700 |
| 2025-02-21 | 20.68 | $98.82 | 21738 |
| 2025-02-20 | 19.89 | $98.78 | 29548 |
| 2025-02-19 | 19.20 | $98.22 | 15443 |
| 2025-02-18 | 18.70 | $97.69 | 26002 |
| 2025-02-14 | 18.39 | $97.13 | 18600 |
| 2025-02-13 | 17.86 | $97.30 | 17537 |
| 2025-02-12 | 17.58 | $96.72 | 25700 |
| 2025-02-11 | 17.52 | $97.13 | 108178 |
| 2025-02-10 | 17.45 | $96.29 | 39700 |
| 2025-02-07 | 17.79 | $96.04 | 31400 |
| 2025-02-06 | 17.99 | $96.47 | 23531 |
| 2025-02-05 | 18.04 | $96.35 | 24000 |
| 2025-02-04 | 18.47 | $95.88 | 26200 |
| 2025-02-03 | 19.10 | $96.06 | 82800 |
| 2025-01-31 | 19.76 | $96.02 | 27000 |
| 2025-01-30 | 19.93 | $96.51 | 20408 |
| 2025-01-29 | 19.92 | $95.68 | 27420 |
| 2025-01-28 | 20.18 | $95.75 | 33149 |
| 2025-01-27 | 20.44 | $96.97 | 19117 |
| 2025-01-24 | 20.72 | $95.15 | 13204 |
| 2025-01-23 | 21.80 | $94.89 | 34636 |
| 2025-01-22 | 22.72 | $94.38 | 30900 |
| 2025-01-21 | 23.70 | $95.49 | 37700 |
| 2025-01-17 | 24.71 | $94.84 | 17302 |
| 2025-01-16 | 25.85 | $94.45 | 24370 |
| 2025-01-15 | 26.69 | $93.80 | 60300 |
| 2025-01-14 | 27.43 | $93.15 | 19149 |
| 2025-01-13 | 27.48 | $92.41 | 21744 |
| 2025-01-10 | 26.94 | $91.55 | 37945 |
| 2025-01-08 | 26.37 | $92.89 | 19408 |
| 2025-01-07 | 26.10 | $93.14 | 28605 |
| 2025-01-06 | 26.16 | $93.12 | 36000 |
| 2025-01-03 | 26.26 | $93.77 | 24800 |
| 2025-01-02 | 26.20 | $93.27 | 59700 |
| 2024-12-31 | 26.13 | $93.36 | 25357 |
| 2024-12-30 | 25.65 | $92.86 | 41300 |
| 2024-12-27 | 25.02 | $93.63 | 42618 |
| 2024-12-26 | 24.66 | $94.01 | 83800 |
| 2024-12-24 | 24.43 | $94.28 | 20400 |
| 2024-12-23 | 24.19 | $93.83 | 24400 |
| 2024-12-20 | 23.64 | $93.69 | 37509 |
| 2024-12-19 | 23.06 | $92.66 | 18346 |
| 2024-12-18 | 22.25 | $93.13 | 30649 |
| 2024-12-17 | 21.54 | $95.49 | 19921 |
| 2024-12-16 | 21.56 | $95.72 | 25300 |
| 2024-12-13 | 21.84 | $96.59 | 30300 |
| 2024-12-12 | 22.34 | $96.74 | 26700 |
| 2024-12-11 | 23.17 | $96.92 | 26000 |
| 2024-12-10 | 24.11 | $97.25 | 23200 |
| 2024-12-09 | 25.15 | $97.50 | 17400 |
| 2024-12-06 | 26.40 | $98.32 | 22618 |
| 2024-12-05 | 27.32 | $98.95 | 21500 |
| 2024-12-04 | 27.89 | $98.62 | 33938 |
| 2024-12-03 | 28.55 | $99.20 | 30402 |
| 2024-12-02 | 28.70 | $99.87 | 24500 |
| 2024-11-29 | 28.60 | $100.58 | 15300 |
| 2024-11-27 | 27.85 | $100.48 | 31841 |
| 2024-11-26 | 27.00 | $100.48 | 31048 |
| 2024-11-25 | 26.27 | $100.37 | 19300 |
| 2024-11-22 | 25.22 | $100.32 | 23600 |
| 2024-11-21 | 24.26 | $99.42 | 20807 |
| 2024-11-20 | 23.54 | $98.01 | 23100 |
| 2024-11-19 | 23.41 | $97.74 | 21200 |
| 2024-11-18 | 23.34 | $98.13 | 14300 |
| 2024-11-15 | 23.07 | $97.47 | 20005 |
| 2024-11-14 | 23.03 | $97.43 | 16201 |
| 2024-11-13 | 22.83 | $97.52 | 19034 |
| 2024-11-12 | 22.56 | $97.49 | 13307 |
| 2024-11-11 | 22.27 | $98.22 | 26847 |
| 2024-11-08 | 21.47 | $98.09 | 18531 |
| 2024-11-07 | 20.79 | $97.56 | 49500 |
| 2024-11-06 | 20.11 | $98.25 | 19138 |
| 2024-11-05 | 19.09 | $95.53 | 16700 |
| 2024-11-04 | 19.29 | $94.50 | 26900 |
| 2024-11-01 | 19.96 | $94.55 | 69000 |
| 2024-10-31 | 20.55 | $95.21 | 28968 |
| 2024-10-30 | 20.64 | $94.84 | 33728 |
| 2024-10-29 | 21.06 | $94.54 | 18735 |
| 2024-10-28 | 21.70 | $95.23 | 14707 |
| 2024-10-25 | 22.38 | $94.62 | 18526 |
| 2024-10-24 | 22.97 | $95.61 | 26623 |
| 2024-10-23 | 23.09 | $95.65 | 18900 |
| 2024-10-22 | 23.30 | $95.62 | 22544 |
| 2024-10-21 | 23.52 | $94.93 | 29500 |
| 2024-10-18 | 23.74 | $96.07 | 16500 |
| 2024-10-17 | 23.25 | $96.12 | 16500 |
| 2024-10-16 | 22.51 | $96.15 | 15955 |
| 2024-10-15 | 21.76 | $95.03 | 13006 |
| 2024-10-14 | 21.07 | $95.33 | 12144 |
| 2024-10-11 | 20.60 | $94.77 | 21300 |
| 2024-10-10 | 20.37 | $93.64 | 13322 |
| 2024-10-09 | 20.50 | $93.97 | 13329 |
| 2024-10-08 | 20.64 | $93.25 | 41400 |
| 2024-10-07 | 21.03 | $93.69 | 15627 |
| 2024-10-04 | 21.25 | $94.16 | 13603 |
| 2024-10-03 | 21.34 | $93.41 | 20300 |
| 2024-10-02 | 21.80 | $93.53 | 14403 |
| 2024-10-01 | 21.97 | $93.56 | 14100 |
| 2024-09-30 | 22.22 | $93.80 | 40800 |
| 2024-09-27 | 22.49 | $93.33 | 21400 |
| 2024-09-26 | 22.68 | $92.65 | 26939 |
| 2024-09-25 | 23.26 | $92.53 | 32800 |
| 2024-09-24 | 23.83 | $93.71 | 19482 |
| 2024-09-23 | 23.69 | $93.83 | 16000 |
| 2024-09-20 | 23.65 | $93.24 | 14200 |
| 2024-09-19 | 23.83 | $93.45 | 23000 |
| 2024-09-18 | 23.82 | $92.84 | 14518 |
| 2024-09-17 | 23.88 | $92.86 | 17016 |
| 2024-09-16 | 24.04 | $92.90 | 10500 |
| 2024-09-13 | 24.39 | $92.08 | 35100 |
| 2024-09-12 | 25.13 | $91.01 | 11223 |
| 2024-09-11 | 26.45 | $90.69 | 20538 |
| 2024-09-10 | 27.78 | $91.20 | 13000 |
| 2024-09-09 | 28.59 | $91.54 | 28830 |
| 2024-09-06 | 29.14 | $90.81 | 15642 |
| 2024-09-05 | 29.73 | $91.77 | 20600 |
| 2024-09-04 | 29.61 | $92.41 | 19500 |
| 2024-09-03 | 29.11 | $92.53 | 20513 |
| 2024-08-30 | 28.65 | $93.14 | 43233 |
| 2024-08-29 | 28.17 | $92.48 | 28507 |
| 2024-08-28 | 27.79 | $92.08 | 23000 |
| 2024-08-27 | 27.47 | $92.02 | 21000 |
| 2024-08-26 | 27.20 | $92.75 | 19243 |
| 2024-08-23 | 26.45 | $92.30 | 22311 |
| 2024-08-22 | 25.84 | $90.97 | 14453 |
| 2024-08-21 | 25.75 | $90.87 | 18110 |
| 2024-08-20 | 25.68 | $90.60 | 14804 |
| 2024-08-19 | 25.60 | $91.27 | 28427 |
| 2024-08-16 | 25.39 | $90.78 | 27600 |
| 2024-08-15 | 25.37 | $90.27 | 17300 |
| 2024-08-14 | 25.46 | $89.47 | 18600 |
| 2024-08-13 | 25.88 | $89.15 | 28531 |
| 2024-08-12 | 26.54 | $88.43 | 40640 |
| 2024-08-09 | 27.32 | $88.73 | 19514 |
| 2024-08-08 | 28.02 | $88.68 | 21400 |
| 2024-08-07 | 28.80 | $87.47 | 23610 |
| 2024-08-06 | 29.61 | $87.48 | 31845 |
| 2024-08-05 | 30.69 | $86.82 | 71600 |
| 2024-08-02 | 32.11 | $89.22 | 33400 |
| 2024-08-01 | 32.74 | $90.48 | 16700 |
| 2024-07-31 | 32.16 | $91.19 | 32672 |
| 2024-07-30 | 30.91 | $91.38 | 23561 |
| 2024-07-29 | 29.69 | $90.58 | 65229 |
| 2024-07-26 | 28.48 | $91.03 | 28800 |
| 2024-07-25 | 27.22 | $90.32 | 19043 |
| 2024-07-24 | 25.97 | $89.20 | 18600 |
| 2024-07-23 | 24.94 | $89.10 | 23400 |
| 2024-07-22 | 23.93 | $89.51 | 19800 |
| 2024-07-19 | 22.87 | $89.17 | 16510 |
| 2024-07-18 | 21.46 | $89.71 | 26004 |
| 2024-07-17 | 19.56 | $90.44 | 24300 |
| 2024-07-16 | 17.69 | $89.13 | 19933 |
| 2024-07-15 | 16.04 | $87.70 | 29049 |
| 2024-07-12 | 14.60 | $87.16 | 23200 |
| 2024-07-11 | 13.27 | $86.62 | 22723 |
| 2024-07-10 | 12.17 | $85.15 | 23625 |
| 2024-07-09 | 11.66 | $84.41 | 23141 |
| 2024-07-08 | 11.39 | $84.16 | 44100 |
| 2024-07-05 | 11.24 | $83.90 | 18600 |
| 2024-07-03 | 11.19 | $84.27 | 16200 |
| 2024-07-02 | 10.69 | $84.44 | 15000 |
| 2024-07-01 | 10.37 | $84.29 | 23900 |
| 2024-06-28 | 10.02 | $84.59 | 16000 |
| 2024-06-27 | 9.92 | $83.92 | 22749 |
| 2024-06-26 | 10.14 | $83.91 | 31454 |
| 2024-06-25 | 10.30 | $84.19 | 42016 |
| 2024-06-24 | 10.13 | $85.41 | 36200 |
| 2024-06-21 | 9.76 | $84.11 | 25100 |
| 2024-06-20 | 9.97 | $84.25 | 95500 |
| 2024-06-18 | 10.22 | $83.68 | 23600 |
| 2024-06-17 | 10.69 | $83.38 | 32500 |
| 2024-06-14 | 10.96 | $83.01 | 41100 |
| 2024-06-13 | 10.96 | $83.46 | 29000 |
| 2024-06-12 | 11.31 | $83.81 | 41100 |
| 2024-06-11 | 11.80 | $83.86 | 24700 |
| 2024-06-10 | 11.91 | $84.31 | 16305 |
| 2024-06-07 | 12.23 | $84.31 | 37400 |
| 2024-06-06 | 12.81 | $84.53 | 19900 |
| 2024-06-05 | 13.43 | $84.53 | 29136 |
| 2024-06-04 | 14.08 | $84.50 | 26718 |
| 2024-06-03 | 14.78 | $84.84 | 20500 |
| 2024-05-31 | 15.41 | $85.67 | 22700 |
| 2024-05-30 | 16.08 | $84.02 | 33500 |
| 2024-05-29 | 16.03 | $83.20 | 35200 |
| 2024-05-28 | 15.66 | $84.21 | 42400 |
| 2024-05-24 | 15.79 | $84.61 | 14700 |
| 2024-05-23 | 16.18 | $84.67 | 24100 |
| 2024-05-22 | 16.69 | $86.02 | 22000 |
| 2024-05-21 | 16.95 | $86.90 | 36600 |
| 2024-05-20 | 16.49 | $86.75 | 19700 |
| 2024-05-17 | 16.00 | $87.24 | 24200 |
| 2024-05-16 | 15.39 | $86.95 | 38027 |
| 2024-05-15 | 14.78 | $86.91 | 24711 |
| 2024-05-14 | 14.22 | $86.53 | 23623 |
| 2024-05-13 | 13.84 | $86.15 | 16700 |
| 2024-05-10 | 13.44 | $86.04 | 29700 |
| 2024-05-09 | 13.18 | $86.03 | 33917 |
| 2024-05-08 | 13.07 | $85.24 | 27818 |
| 2024-05-07 | 13.39 | $85.04 | 28612 |
| 2024-05-06 | 13.55 | $84.82 | 20600 |
| 2024-05-03 | 14.00 | $84.37 | 48816 |
| 2024-05-02 | 14.57 | $84.01 | 51316 |
| 2024-05-01 | 15.12 | $83.44 | 21843 |
| 2024-04-30 | 15.70 | $83.45 | 15004 |
| 2024-04-29 | 16.43 | $84.39 | 20100 |
| 2024-04-26 | 16.96 | $83.96 | 18549 |
| 2024-04-25 | 17.68 | $84.44 | 25320 |
| 2024-04-24 | 18.43 | $85.32 | 47700 |
| 2024-04-23 | 18.92 | $85.28 | 34515 |
| 2024-04-22 | 19.33 | $84.54 | 23900 |
| 2024-04-19 | 20.01 | $83.79 | 15400 |
| 2024-04-18 | 20.73 | $82.57 | 26300 |
| 2024-04-17 | 20.81 | $82.24 | 20121 |
| 2024-04-16 | 20.80 | $81.94 | 34847 |
| 2024-04-15 | 20.67 | $82.50 | 48400 |
| 2024-04-12 | 20.73 | $82.90 | 35600 |
| 2024-04-11 | 21.07 | $84.02 | 22928 |
| 2024-04-10 | 21.91 | $84.41 | 84100 |
| 2024-04-09 | 23.02 | $85.98 | 34700 |
| 2024-04-08 | 23.27 | $85.52 | 23007 |
| 2024-04-05 | 23.69 | $85.15 | 56600 |
| 2024-04-04 | 24.33 | $84.94 | 35132 |
| 2024-04-03 | 24.79 | $85.73 | 173728 |
| 2024-04-02 | 24.66 | $85.79 | 25100 |
| 2024-04-01 | 24.41 | $86.05 | 35500 |
| 2024-03-28 | 23.82 | $86.66 | 22724 |
| 2024-03-27 | 23.16 | $85.93 | 31100 |
| 2024-03-26 | 22.81 | $84.24 | 55500 |
| 2024-03-25 | 22.87 | $84.82 | 66423 |
| 2024-03-22 | 22.59 | $84.59 | 30800 |
| 2024-03-21 | 22.29 | $85.61 | 19200 |
| 2024-03-20 | 21.37 | $84.95 | 36000 |
| 2024-03-19 | 20.73 | $84.38 | 22705 |
| 2024-03-18 | 20.45 | $83.89 | 22046 |
| 2024-03-15 | 20.31 | $83.77 | 46600 |
| 2024-03-14 | 20.04 | $83.78 | 31743 |
| 2024-03-13 | 19.76 | $84.41 | 42207 |
| 2024-03-12 | 18.63 | $84.13 | 29100 |
| 2024-03-11 | 17.61 | $84.21 | 36111 |
| 2024-03-08 | 16.68 | $83.87 | 25501 |
| 2024-03-07 | 15.82 | $83.59 | 26520 |
| 2024-03-06 | 14.98 | $83.18 | 92048 |
| 2024-03-05 | 14.33 | $82.71 | 52100 |
| 2024-03-04 | 13.78 | $82.34 | 32247 |
| 2024-03-01 | 13.55 | $82.08 | 41400 |
| 2024-02-29 | 13.65 | $81.88 | 56000 |
| 2024-02-28 | 13.51 | $81.61 | 32851 |
| 2024-02-27 | 13.59 | $81.69 | 122000 |
| 2024-02-26 | 13.79 | $81.34 | 71200 |
| 2024-02-23 | 14.00 | $81.96 | 47500 |
| 2024-02-22 | 13.99 | $82.11 | 71700 |
| 2024-02-21 | 13.99 | $81.89 | 85000 |
| 2024-02-20 | 14.21 | $81.40 | 118400 |
| 2024-02-16 | 14.44 | $81.67 | 33901 |
| 2024-02-15 | 14.68 | $81.78 | 31900 |
| 2024-02-14 | 15.04 | $80.12 | 78900 |
| 2024-02-13 | 15.24 | $79.77 | 42700 |
| 2024-02-12 | 15.45 | $81.40 | 39000 |
| 2024-02-09 | 16.05 | $80.44 | 88700 |
| 2024-02-08 | 16.43 | $80.50 | 29211 |
| 2024-02-07 | 16.69 | $80.38 | 28100 |
| 2024-02-06 | 16.96 | $80.51 | 22100 |
| 2024-02-05 | 17.36 | $80.10 | 86300 |
| 2024-02-02 | 17.73 | $81.12 | 119967 |
| 2024-02-01 | 18.55 | $81.42 | 42900 |
| 2024-01-31 | 19.36 | $80.92 | 40708 |
| 2024-01-30 | 20.16 | $82.39 | 34700 |
| 2024-01-29 | 20.32 | $82.25 | 44500 |
| 2024-01-26 | 20.57 | $82.00 | 29000 |
| 2024-01-25 | 20.76 | $81.96 | 44400 |
| 2024-01-24 | 21.19 | $80.83 | 40005 |
| 2024-01-23 | 21.88 | $81.06 | 39600 |
| 2024-01-22 | 22.82 | $80.91 | 77053 |
| 2024-01-19 | 23.95 | $80.53 | 108744 |
| 2024-01-18 | 25.06 | $79.95 | 712700 |
| 2024-01-17 | 25.92 | $80.07 | 28935 |
| 2024-01-16 | 27.05 | $80.74 | 53400 |
| 2024-01-12 | 28.12 | $81.82 | 33000 |
| 2024-01-11 | 28.48 | $81.68 | 32400 |
| 2024-01-10 | 29.07 | $82.22 | 99100 |
| 2024-01-09 | 29.10 | $82.38 | 48400 |
| 2024-01-08 | 28.74 | $83.09 | 65202 |
| 2024-01-05 | 28.35 | $82.74 | 716900 |
| 2024-01-04 | 27.81 | $82.40 | 45816 |
| 2024-01-03 | 27.28 | $82.51 | 54500 |
| 2024-01-02 | 26.70 | $83.17 | 60309 |
| 2023-12-29 | 26.09 | $82.18 | 57767 |
| 2023-12-28 | 25.86 | $82.53 | 30148 |
| 2023-12-27 | 25.26 | $82.58 | 61900 |
| 2023-12-26 | 24.63 | $82.65 | 21846 |
| 2023-12-22 | 23.96 | $82.10 | 65700 |
| 2023-12-21 | 23.35 | $82.23 | 28568 |
| 2023-12-20 | 22.83 | $81.54 | 59900 |
| 2023-12-19 | 22.28 | $82.96 | 70565 |
| 2023-12-18 | 21.06 | $82.24 | 36143 |
| 2023-12-15 | 19.86 | $82.28 | 50300 |
| 2023-12-14 | 18.59 | $83.00 | 119547 |
| 2023-12-13 | 17.11 | $81.60 | 138118 |
| 2023-12-12 | 16.17 | $79.92 | 41527 |
| 2023-12-11 | 15.83 | $80.29 | 43500 |
| 2023-12-08 | 15.23 | $79.96 | 30000 |
| 2023-12-07 | 14.69 | $79.52 | 56514 |
| 2023-12-06 | 14.33 | $79.14 | 78748 |
| 2023-12-05 | 13.94 | $79.37 | 103500 |
| 2023-12-04 | 13.36 | $79.91 | 39715 |
| 2023-12-01 | 12.75 | $79.76 | 53000 |
| 2023-11-30 | 12.27 | $78.67 | 44504 |
| 2023-11-29 | 12.27 | $78.04 | 53400 |
| 2023-11-28 | 12.34 | $77.85 | 99308 |
| 2023-11-27 | 12.65 | $77.80 | 32906 |
| 2023-11-24 | 13.12 | $78.04 | 24100 |
| 2023-11-22 | 13.52 | $77.95 | 94342 |
| 2023-11-21 | 13.98 | $77.73 | 54900 |
| 2023-11-20 | 14.53 | $78.05 | 135400 |
| 2023-11-17 | 15.05 | $77.95 | 45545 |
| 2023-11-16 | 15.65 | $77.24 | 33000 |
| 2023-11-15 | 16.48 | $78.02 | 32000 |
| 2023-11-14 | 17.03 | $77.48 | 65500 |
| 2023-11-13 | 17.84 | $75.56 | 54048 |
| 2023-11-10 | 17.83 | $75.76 | 126118 |
| 2023-11-09 | 17.80 | $75.28 | 24316 |
| 2023-11-08 | 17.83 | $76.00 | 71700 |
| 2023-11-07 | 18.09 | $76.69 | 32940 |
| 2023-11-06 | 18.68 | $77.23 | 32416 |
| 2023-11-03 | 19.57 | $77.87 | 28908 |
| 2023-11-02 | 20.40 | $77.02 | 34700 |
| 2023-11-01 | 21.10 | $75.14 | 31501 |
| 2023-10-31 | 20.79 | $74.86 | 42813 |
| 2023-10-30 | 20.07 | $74.41 | 57211 |
| 2023-10-27 | 19.08 | $73.70 | 29711 |
| 2023-10-26 | 18.04 | $75.24 | 92800 |
| 2023-10-25 | 17.53 | $75.21 | 123000 |
| 2023-10-24 | 16.87 | $75.67 | 113442 |
| 2023-10-23 | 16.38 | $75.38 | 30500 |
| 2023-10-20 | 15.85 | $76.25 | 39900 |
| 2023-10-19 | 15.72 | $77.09 | 88600 |
| 2023-10-18 | 15.99 | $77.85 | 55100 |
| 2023-10-17 | 16.66 | $78.66 | 107123 |
| 2023-10-16 | 17.37 | $77.96 | 32727 |
| 2023-10-13 | 17.68 | $77.16 | 25400 |
| 2023-10-12 | 17.59 | $76.97 | 47608 |
| 2023-10-11 | 17.50 | $77.67 | 43200 |
| 2023-10-10 | 17.70 | $77.74 | 154400 |
| 2023-10-09 | 18.06 | $77.23 | 503521 |
| 2023-10-06 | 17.90 | $76.30 | 31500 |
| 2023-10-05 | 17.23 | $75.88 | 126500 |
| 2023-10-04 | 15.90 | $75.86 | 41704 |
| 2023-10-03 | 14.50 | $76.20 | 84300 |
| 2023-10-02 | 13.24 | $76.69 | 41028 |
| 2023-09-29 | 12.17 | $78.06 | 47500 |
| 2023-09-28 | 11.71 | $78.24 | 55135 |
| 2023-09-27 | 11.04 | $78.00 | 75700 |
| 2023-09-26 | 10.18 | $77.80 | 33820 |
| 2023-09-25 | 9.37 | $78.74 | 42533 |
| 2023-09-22 | 8.71 | $78.80 | 120200 |
| 2023-09-21 | 8.37 | $79.13 | 100524 |
| 2023-09-20 | 8.25 | $80.30 | 44100 |
| 2023-09-19 | 8.40 | $80.53 | 21300 |
| 2023-09-18 | 8.69 | $80.71 | 39100 |
| 2023-09-15 | 8.96 | $80.87 | 24100 |
| 2023-09-14 | 8.91 | $81.47 | 38800 |
| 2023-09-13 | 8.82 | $80.39 | 22543 |
| 2023-09-12 | 9.27 | $80.55 | 31600 |
| 2023-09-11 | 9.73 | $79.96 | 20400 |
| 2023-09-08 | 10.18 | $80.17 | 8300 |
| 2023-09-07 | 10.38 | $79.77 | 18600 |
| 2023-09-06 | 10.44 | $79.85 | 23320 |
| 2023-09-05 | 10.51 | $80.25 | 23050 |
| 2023-09-01 | 11.06 | $81.14 | 62004 |
| 2023-08-31 | 11.17 | $80.60 | 38300 |
| 2023-08-30 | 11.57 | $80.70 | 47500 |
| 2023-08-29 | 12.05 | $80.67 | 29640 |
| 2023-08-28 | 12.66 | $80.05 | 20800 |
| 2023-08-25 | 13.06 | $79.41 | 27747 |
| 2023-08-24 | 13.02 | $79.45 | 28300 |
| 2023-08-23 | 13.28 | $79.70 | 61500 |
| 2023-08-22 | 13.11 | $79.48 | 39906 |
| 2023-08-21 | 13.03 | $80.03 | 44142 |
| 2023-08-18 | 13.08 | $80.29 | 33100 |
| 2023-08-17 | 13.08 | $80.00 | 27000 |
| 2023-08-16 | 13.22 | $79.82 | 27602 |
| 2023-08-15 | 13.23 | $80.22 | 53416 |
| 2023-08-14 | 13.47 | $81.60 | 164200 |
| 2023-08-11 | 13.86 | $82.08 | 34830 |
| 2023-08-10 | 14.18 | $81.77 | 386400 |
| 2023-08-09 | 14.50 | $81.86 | 47444 |
| 2023-08-08 | 14.95 | $81.86 | 24400 |
| 2023-08-07 | 15.73 | $82.00 | 31243 |
| 2023-08-04 | 15.94 | $81.48 | 20716 |
| 2023-08-03 | 16.16 | $81.71 | 29515 |
| 2023-08-02 | 16.62 | $81.85 | 39312 |
| 2023-08-01 | 16.89 | $82.50 | 41700 |
| 2023-07-31 | 16.76 | $83.01 | 46116 |
| 2023-07-28 | 16.18 | $82.67 | 48724 |
| 2023-07-27 | 15.69 | $82.43 | 53540 |
| 2023-07-26 | 15.17 | $82.82 | 41310 |
| 2023-07-25 | 14.80 | $82.40 | 77439 |
| 2023-07-24 | 14.52 | $82.79 | 25217 |
| 2023-07-21 | 14.17 | $82.21 | 46332 |
| 2023-07-20 | 14.04 | $82.04 | 97933 |
| 2023-07-19 | 14.01 | $81.48 | 41817 |
| 2023-07-18 | 14.23 | $80.49 | 89500 |
| 2023-07-17 | 14.77 | $79.79 | 56200 |
| 2023-07-14 | 15.24 | $80.10 | 119149 |
| 2023-07-13 | 15.98 | $81.08 | 33128 |
| 2023-07-12 | 16.45 | $80.79 | 24711 |
| 2023-07-11 | 16.92 | $80.41 | 208105 |
| 2023-07-10 | 17.76 | $79.23 | 63300 |
| 2023-07-07 | 18.20 | $79.14 | 41635 |
| 2023-07-06 | 18.66 | $78.88 | 178121 |
| 2023-07-05 | 18.84 | $79.92 | 42543 |
| 2023-07-03 | 19.58 | $80.08 | 29500 |
| 2023-06-30 | 20.35 | $79.57 | 58712 |
| 2023-06-29 | 20.84 | $79.15 | 44800 |
| 2023-06-28 | 21.01 | $78.42 | 111800 |
| 2023-06-27 | 20.71 | $78.54 | 67900 |
| 2023-06-26 | 20.49 | $78.22 | 44900 |
| 2023-06-23 | 20.10 | $77.95 | 25010 |
| 2023-06-22 | 19.81 | $78.73 | 24500 |
| 2023-06-21 | 19.80 | $79.50 | 44849 |
| 2023-06-20 | 19.94 | $79.49 | 39300 |
| 2023-06-16 | 20.35 | $80.63 | 37538 |
| 2023-06-15 | 21.27 | $80.61 | 37500 |
| 2023-06-14 | 22.11 | $79.65 | 63200 |
| 2023-06-13 | 23.00 | $80.32 | 127816 |
| 2023-06-12 | 24.14 | $79.75 | 84800 |
| 2023-06-09 | 25.03 | $79.83 | 64700 |
| 2023-06-08 | 26.13 | $80.13 | 101600 |
| 2023-06-07 | 27.28 | $80.22 | 180124 |
| 2023-06-06 | 28.49 | $78.76 | 91346 |
| 2023-06-05 | 29.04 | $77.97 | 49235 |
| 2023-06-02 | 29.46 | $78.41 | 125800 |
| 2023-06-01 | 29.82 | $76.47 | 99500 |
| 2023-05-31 | 29.06 | $76.29 | 49700 |
| 2023-05-30 | 28.35 | $76.82 | 62000 |
| 2023-05-26 | 27.72 | $77.07 | 62942 |
| 2023-05-25 | 27.18 | $76.78 | 74508 |
| 2023-05-24 | 26.58 | $77.71 | 90600 |
| 2023-05-23 | 26.32 | $78.82 | 73700 |
| 2023-05-22 | 26.45 | $78.69 | 40300 |
| 2023-05-19 | 26.13 | $78.41 | 69000 |
| 2023-05-18 | 25.85 | $78.49 | 112700 |
| 2023-05-17 | 25.20 | $78.24 | 64046 |
| 2023-05-16 | 24.35 | $77.08 | 203700 |
| 2023-05-15 | 23.46 | $78.46 | 97116 |
| 2023-05-12 | 22.84 | $78.26 | 70700 |
| 2023-05-11 | 22.10 | $78.14 | 426900 |
| 2023-05-10 | 21.32 | $78.83 | 69200 |
| 2023-05-09 | 20.58 | $79.11 | 118600 |
| 2023-05-08 | 20.01 | $79.43 | 57900 |
| 2023-05-05 | 19.55 | $79.68 | 209724 |
| 2023-05-04 | 18.95 | $78.04 | 81542 |
| 2023-05-03 | 17.62 | $78.98 | 33800 |
| 2023-05-02 | 16.57 | $79.83 | 86014 |
| 2023-05-01 | 15.54 | $81.87 | 48840 |
| 2023-04-28 | 15.44 | $82.31 | 72745 |
| 2023-04-27 | 15.31 | $81.52 | 68500 |
| 2023-04-26 | 14.61 | $81.06 | 70000 |
| 2023-04-25 | 14.00 | $81.96 | 192230 |
| 2023-04-24 | 13.83 | $82.92 | 92416 |
| 2023-04-21 | 13.96 | $82.82 | 31000 |
| 2023-04-20 | 14.10 | $82.77 | 66626 |
| 2023-04-19 | 14.28 | $83.88 | 27236 |
| 2023-04-18 | 14.91 | $83.76 | 137700 |
| 2023-04-17 | 15.62 | $83.85 | 49501 |
| 2023-04-14 | 16.34 | $83.45 | 58100 |
| 2023-04-13 | 17.11 | $83.71 | 292215 |
| 2023-04-12 | 17.81 | $83.30 | 200901 |
| 2023-04-11 | 18.66 | $83.63 | 41512 |
| 2023-04-10 | 19.54 | $83.10 | 40000 |
| 2023-04-06 | 20.13 | $82.74 | 42100 |
| 2023-04-05 | 20.66 | $82.82 | 38211 |
| 2023-04-04 | 21.15 | $82.26 | 62400 |
| 2023-04-03 | 21.67 | $82.92 | 36448 |
| 2023-03-31 | 22.56 | $82.27 | 101515 |
| 2023-03-30 | 23.05 | $81.34 | 39340 |
| 2023-03-29 | 23.38 | $81.11 | 52759 |
| 2023-03-28 | 23.37 | $80.21 | 34122 |
| 2023-03-27 | 22.98 | $79.79 | 135946 |
| 2023-03-24 | 22.44 | $79.70 | 71331 |
| 2023-03-23 | 21.63 | $78.69 | 111534 |
| 2023-03-22 | 20.82 | $79.31 | 35236 |
| 2023-03-21 | 20.24 | $81.25 | 67000 |
| 2023-03-20 | 20.05 | $80.21 | 44800 |
| 2023-03-17 | 19.34 | $78.94 | 72730 |
| 2023-03-16 | 18.30 | $80.54 | 184800 |
| 2023-03-15 | 17.21 | $79.82 | 99099 |
| 2023-03-14 | 15.62 | $81.14 | 46200 |
| 2023-03-13 | 14.24 | $80.27 | 550469 |
| 2023-03-10 | 12.58 | $81.53 | 193209 |
| 2023-03-09 | 11.23 | $82.78 | 57300 |
| 2023-03-08 | 10.31 | $84.50 | 39319 |
| 2023-03-07 | 9.90 | $84.62 | 34326 |
| 2023-03-06 | 9.62 | $86.12 | 82826 |
| 2023-03-03 | 10.04 | $86.38 | 22522 |
| 2023-03-02 | 10.48 | $85.24 | 34110 |
| 2023-03-01 | 10.28 | $84.95 | 112323 |
| 2023-02-28 | 9.93 | $85.12 | 66538 |
| 2023-02-27 | 9.82 | $85.61 | 50600 |
| 2023-02-24 | 9.84 | $85.78 | 42143 |
| 2023-02-23 | 9.42 | $86.10 | 40737 |
| 2023-02-22 | 9.20 | $85.81 | 35028 |
| 2023-02-21 | 8.89 | $86.26 | 32675 |
| 2023-02-17 | 8.84 | $87.78 | 58100 |
| 2023-02-16 | 9.29 | $87.85 | 61527 |
| 2023-02-15 | 9.49 | $88.43 | 40500 |
| 2023-02-14 | 9.54 | $88.57 | 55009 |
| 2023-02-13 | 9.44 | $89.01 | 67800 |
| 2023-02-10 | 9.41 | $88.26 | 36900 |
| 2023-02-09 | 9.73 | $87.05 | 35600 |
| 2023-02-08 | 10.08 | $87.76 | 159724 |
| 2023-02-07 | 10.09 | $88.67 | 183400 |
| 2023-02-06 | 10.09 | $88.16 | 69500 |
| 2023-02-03 | 10.27 | $88.59 | 63200 |
| 2023-02-02 | 10.14 | $89.17 | 83321 |
| 2023-02-01 | 9.91 | $88.95 | 647903 |
| 2023-01-31 | 9.68 | $88.68 | 602200 |
| 2023-01-30 | 9.78 | $87.40 | 45681 |
| 2023-01-27 | 10.13 | $88.14 | 60546 |
| 2023-01-26 | 10.27 | $88.34 | 52549 |
| 2023-01-25 | 10.46 | $87.87 | 85833 |
| 2023-01-24 | 10.88 | $87.56 | 50415 |
| 2023-01-23 | 11.22 | $87.86 | 309200 |
| 2023-01-20 | 11.43 | $87.40 | 80500 |
| 2023-01-19 | 12.02 | $86.30 | 51127 |
| 2023-01-18 | 12.27 | $86.37 | 114200 |
| 2023-01-17 | 12.76 | $88.20 | 248408 |
| 2023-01-13 | 12.75 | $88.55 | 85114 |
| 2023-01-12 | 12.76 | $88.52 | 55532 |
| 2023-01-11 | 12.61 | $88.19 | 81205 |
| 2023-01-10 | 12.74 | $87.77 | 117911 |
| 2023-01-09 | 13.06 | $87.41 | 129400 |
| 2023-01-06 | 13.25 | $88.00 | 94400 |
| 2023-01-05 | 13.51 | $86.08 | 76610 |
| 2023-01-04 | 13.87 | $86.53 | 137720 |
| 2023-01-03 | 14.35 | $85.72 | 126732 |
| 2022-12-30 | 14.63 | $86.06 | 95800 |
| 2022-12-29 | 14.72 | $86.19 | 247403 |
| 2022-12-28 | 14.90 | $85.19 | 102322 |
| 2022-12-27 | 15.08 | $86.48 | 127710 |
| 2022-12-23 | 15.58 | $86.15 | 84242 |
| 2022-12-22 | 15.92 | $85.71 | 258700 |
| 2022-12-21 | 16.17 | $86.26 | 104800 |
| 2022-12-20 | 16.93 | $85.14 | 108324 |
| 2022-12-19 | 17.31 | $84.88 | 58200 |
| 2022-12-16 | 17.71 | $85.29 | 147500 |
| 2022-12-15 | 18.25 | $86.45 | 70000 |
| 2022-12-14 | 19.08 | $87.86 | 88700 |
| 2022-12-13 | 19.34 | $88.23 | 163902 |
| 2022-12-12 | 19.35 | $87.79 | 72712 |
| 2022-12-09 | 20.06 | $86.62 | 48700 |
| 2022-12-08 | 20.87 | $87.45 | 79700 |
| 2022-12-07 | 21.47 | $86.98 | 183004 |
| 2022-12-06 | 22.14 | $86.87 | 59220 |
| 2022-12-05 | 22.84 | $87.87 | 114636 |
| 2022-12-02 | 23.03 | $89.39 | 99443 |
| 2022-12-01 | 22.75 | $89.35 | 125000 |
| 2022-11-30 | 22.24 | $89.23 | 203900 |
| 2022-11-29 | 21.86 | $87.85 | 71400 |
| 2022-11-28 | 21.92 | $87.39 | 318500 |
| 2022-11-25 | 21.98 | $88.60 | 27347 |
| 2022-11-23 | 21.42 | $88.34 | 60413 |
| 2022-11-22 | 20.96 | $88.62 | 84000 |
| 2022-11-21 | 20.47 | $87.37 | 365726 |
| 2022-11-18 | 20.31 | $87.26 | 190126 |
| 2022-11-17 | 20.20 | $86.57 | 41100 |
| 2022-11-16 | 20.31 | $86.54 | 99914 |
| 2022-11-15 | 20.08 | $87.02 | 107041 |
| 2022-11-14 | 19.83 | $86.79 | 38130 |
| 2022-11-11 | 19.38 | $87.10 | 95608 |
| 2022-11-10 | 19.09 | $86.79 | 172300 |
| 2022-11-09 | 18.91 | $84.42 | 54302 |
| 2022-11-08 | 18.99 | $86.09 | 132735 |
| 2022-11-07 | 18.57 | $85.52 | 94300 |
| 2022-11-04 | 18.35 | $85.08 | 99900 |
| 2022-11-03 | 18.19 | $83.88 | 85343 |
| 2022-11-02 | 18.38 | $83.92 | 75816 |
| 2022-11-01 | 18.18 | $85.46 | 83401 |
| 2022-10-31 | 17.35 | $85.10 | 114138 |
| 2022-10-28 | 16.56 | $85.30 | 154900 |
| 2022-10-27 | 15.77 | $83.58 | 152300 |
| 2022-10-26 | 15.24 | $83.33 | 74700 |
| 2022-10-25 | 14.86 | $82.58 | 45482 |
| 2022-10-24 | 14.82 | $82.05 | 148600 |
| 2022-10-21 | 14.96 | $81.06 | 46519 |
| 2022-10-20 | 15.47 | $79.42 | 83000 |
| 2022-10-19 | 16.26 | $80.22 | 62500 |
| 2022-10-18 | 16.82 | $80.53 | 53408 |
| 2022-10-17 | 17.41 | $79.70 | 67322 |
| 2022-10-14 | 18.30 | $78.69 | 63213 |
| 2022-10-13 | 19.24 | $79.93 | 130100 |
| 2022-10-12 | 19.98 | $77.60 | 100600 |
| 2022-10-11 | 19.92 | $77.90 | 65900 |
| 2022-10-10 | 19.86 | $77.72 | 61100 |
| 2022-10-07 | 19.87 | $77.98 | 69200 |
| 2022-10-06 | 19.92 | $79.13 | 76807 |
| 2022-10-05 | 20.39 | $80.00 | 95313 |
| 2022-10-04 | 20.92 | $80.08 | 79432 |
| 2022-10-03 | 21.39 | $77.99 | 62255 |
| 2022-09-30 | 21.02 | $75.81 | 58020 |
| 2022-09-29 | 19.99 | $76.94 | 77400 |
| 2022-09-28 | 19.08 | $78.11 | 124320 |
| 2022-09-27 | 18.21 | $76.54 | 58900 |
| 2022-09-26 | 17.00 | $76.90 | 68936 |
| 2022-09-23 | 15.82 | $78.56 | 158300 |
| 2022-09-22 | 14.82 | $80.65 | 94000 |
| 2022-09-21 | 14.62 | $80.80 | 546000 |
| 2022-09-20 | 14.52 | $81.77 | 46312 |
| 2022-09-19 | 14.11 | $82.57 | 38312 |
| 2022-09-16 | 13.73 | $82.29 | 87832 |
| 2022-09-15 | 13.41 | $82.60 | 80772 |
| 2022-09-14 | 13.33 | $83.25 | 53100 |
| 2022-09-13 | 13.36 | $82.80 | 172212 |
| 2022-09-12 | 13.39 | $85.45 | 48617 |
| 2022-09-09 | 13.68 | $84.69 | 72300 |
| 2022-09-08 | 14.36 | $83.63 | 72936 |
| 2022-09-07 | 14.47 | $83.16 | 90500 |
| 2022-09-06 | 14.31 | $82.27 | 102400 |
| 2022-09-02 | 14.29 | $82.65 | 88030 |
| 2022-09-01 | 14.36 | $83.05 | 87700 |
| 2022-08-31 | 13.81 | $82.81 | 46100 |
| 2022-08-30 | 13.56 | $83.44 | 45847 |
| 2022-08-29 | 13.51 | $84.68 | 43700 |
| 2022-08-26 | 13.93 | $84.87 | 80129 |
| 2022-08-25 | 14.64 | $86.54 | 40909 |
| 2022-08-24 | 14.80 | $86.13 | 55836 |
| 2022-08-23 | 15.17 | $86.01 | 43200 |
| 2022-08-22 | 15.47 | $85.85 | 55903 |
| 2022-08-19 | 15.78 | $86.90 | 28800 |
| 2022-08-18 | 15.41 | $87.12 | 38861 |
| 2022-08-17 | 15.01 | $86.76 | 116200 |
| 2022-08-16 | 14.64 | $86.99 | 35300 |
| 2022-08-15 | 14.21 | $86.66 | 45500 |
| 2022-08-12 | 13.93 | $86.71 | 47300 |
| 2022-08-11 | 13.63 | $85.69 | 53411 |
| 2022-08-10 | 13.49 | $85.08 | 80900 |
| 2022-08-09 | 13.79 | $84.14 | 46500 |
| 2022-08-08 | 14.47 | $83.59 | 141028 |
| 2022-08-05 | 15.12 | $83.28 | 39200 |
| 2022-08-04 | 15.47 | $83.07 | 52405 |
| 2022-08-03 | 16.00 | $83.98 | 29506 |
| 2022-08-02 | 16.76 | $84.03 | 35426 |
| 2022-08-01 | 17.47 | $84.65 | 52000 |
| 2022-07-29 | 18.09 | $85.06 | 56205 |
| 2022-07-28 | 18.73 | $84.07 | 59800 |
| 2022-07-27 | 19.66 | $83.43 | 52100 |
| 2022-07-26 | 20.36 | $82.85 | 23900 |
| 2022-07-25 | 20.88 | $82.70 | 35614 |
| 2022-07-22 | 21.22 | $81.96 | 105641 |
| 2022-07-21 | 21.45 | $82.10 | 97735 |
| 2022-07-20 | 21.53 | $82.19 | 48900 |
| 2022-07-19 | 21.82 | $82.63 | 58445 |
| 2022-07-18 | 22.13 | $81.14 | 46447 |
| 2022-07-15 | 22.28 | $81.58 | 63800 |
| 2022-07-14 | 22.10 | $80.35 | 112000 |
| 2022-07-13 | 21.33 | $81.15 | 73240 |
| 2022-07-12 | 20.87 | $81.72 | 53200 |
| 2022-07-11 | 20.58 | $82.09 | 98536 |
| 2022-07-08 | 20.36 | $82.29 | 44639 |
| 2022-07-07 | 20.24 | $82.46 | 245604 |
| 2022-07-06 | 20.14 | $81.74 | 101743 |
| 2022-07-05 | 19.96 | $81.97 | 46828 |
| 2022-07-01 | 19.77 | $83.32 | 56840 |
| 2022-06-30 | 19.84 | $82.29 | 90121 |
| 2022-06-29 | 19.63 | $82.73 | 68318 |
| 2022-06-28 | 19.65 | $83.42 | 83700 |
| 2022-06-27 | 19.84 | $83.68 | 66500 |
| 2022-06-24 | 19.76 | $83.05 | 56300 |
| 2022-06-23 | 19.30 | $81.79 | 201926 |
| 2022-06-22 | 18.39 | $81.55 | 95400 |
| 2022-06-21 | 17.44 | $82.27 | 112044 |
| 2022-06-17 | 16.44 | $80.00 | 181800 |
| 2022-06-16 | 14.87 | $80.91 | 115607 |
| 2022-06-15 | 13.38 | $82.82 | 83329 |
| 2022-06-14 | 12.07 | $82.93 | 98000 |
| 2022-06-13 | 10.78 | $83.46 | 170824 |
| 2022-06-10 | 9.60 | $86.63 | 87048 |
| 2022-06-09 | 9.16 | $87.95 | 83711 |
| 2022-06-08 | 9.22 | $89.77 | 59435 |
| 2022-06-07 | 9.45 | $90.88 | 91902 |
| 2022-06-06 | 9.69 | $89.71 | 206300 |
| 2022-06-03 | 10.18 | $89.72 | 65305 |
| 2022-06-02 | 10.66 | $89.90 | 84400 |
| 2022-06-01 | 11.09 | $89.74 | 188217 |
| 2022-05-31 | 11.59 | $89.94 | 141200 |
| 2022-05-27 | 11.75 | $90.83 | 82171 |
| 2022-05-26 | 11.90 | $90.02 | 143700 |
| 2022-05-25 | 12.16 | $89.57 | 233022 |
| 2022-05-24 | 12.69 | $88.59 | 148700 |
| 2022-05-23 | 13.13 | $88.03 | 162300 |
| 2022-05-20 | 13.76 | $86.83 | 126600 |
| 2022-05-19 | 13.93 | $86.37 | 194513 |
| 2022-05-18 | 14.22 | $87.39 | 81600 |
| 2022-05-17 | 14.96 | $89.42 | 133010 |
| 2022-05-16 | 15.30 | $88.24 | 107300 |
| 2022-05-13 | 15.90 | $87.40 | 181500 |
| 2022-05-12 | 16.46 | $86.26 | 350100 |
| 2022-05-11 | 16.53 | $85.85 | 194127 |
| 2022-05-10 | 16.86 | $85.63 | 85300 |
| 2022-05-09 | 16.95 | $86.19 | 102356 |
| 2022-05-06 | 17.44 | $88.04 | 75700 |
| 2022-05-05 | 18.32 | $87.46 | 72520 |
| 2022-05-04 | 19.24 | $88.78 | 93422 |
| 2022-05-03 | 20.22 | $86.53 | 115749 |
| 2022-05-02 | 20.49 | $85.46 | 133800 |
| 2022-04-29 | 20.32 | $85.52 | 97339 |
| 2022-04-28 | 20.60 | $88.01 | 155300 |
| 2022-04-27 | 21.36 | $86.76 | 131700 |
| 2022-04-26 | 21.83 | $86.73 | 47500 |
| 2022-04-25 | 22.51 | $87.71 | 88961 |
| 2022-04-22 | 23.07 | $88.47 | 122144 |
| 2022-04-21 | 23.59 | $90.51 | 82400 |
| 2022-04-20 | 22.61 | $91.19 | 99633 |
| 2022-04-19 | 21.74 | $90.43 | 81419 |
| 2022-04-18 | 21.21 | $90.05 | 90243 |
| 2022-04-14 | 20.65 | $90.20 | 42934 |
| 2022-04-13 | 19.83 | $89.95 | 60105 |
| 2022-04-12 | 19.24 | $89.62 | 83500 |
| 2022-04-11 | 18.54 | $89.52 | 70700 |
| 2022-04-08 | 17.77 | $90.48 | 52200 |
| 2022-04-07 | 16.66 | $89.76 | 96000 |
| 2022-04-06 | 15.79 | $89.12 | 77400 |
| 2022-04-05 | 15.21 | $88.17 | 34537 |
| 2022-04-04 | 14.60 | $88.52 | 55400 |
| 2022-04-01 | 14.27 | $88.73 | 47233 |
| 2022-03-31 | 13.91 | $88.09 | 69728 |
| 2022-03-30 | 13.46 | $88.81 | 25700 |
| 2022-03-29 | 12.64 | $88.72 | 97700 |
| 2022-03-28 | 11.88 | $88.28 | 138749 |
| 2022-03-25 | 11.30 | $88.78 | 55032 |
| 2022-03-24 | 10.61 | $87.81 | 105200 |
| 2022-03-23 | 10.28 | $87.16 | 55100 |
| 2022-03-22 | 9.98 | $87.51 | 67212 |
| 2022-03-21 | 9.66 | $87.37 | 97818 |
| 2022-03-18 | 9.41 | $86.61 | 30142 |
| 2022-03-17 | 9.63 | $86.59 | 99408 |
| 2022-03-16 | 9.88 | $85.55 | 100200 |
| 2022-03-15 | 10.12 | $85.10 | 44800 |
| 2022-03-14 | 10.19 | $85.01 | 45900 |
| 2022-03-11 | 10.42 | $85.24 | 41800 |
| 2022-03-10 | 10.94 | $85.63 | 49600 |
| 2022-03-09 | 11.23 | $85.36 | 62300 |
| 2022-03-08 | 11.69 | $85.13 | 68100 |
| 2022-03-07 | 12.18 | $85.76 | 196600 |
| 2022-03-04 | 12.78 | $86.71 | 71600 |
| 2022-03-03 | 13.44 | $86.37 | 53420 |
| 2022-03-02 | 13.96 | $85.93 | 64739 |
| 2022-03-01 | 14.69 | $84.19 | 44800 |
| 2022-02-28 | 15.00 | $84.91 | 50200 |
| 2022-02-25 | 15.19 | $85.23 | 103744 |
| 2022-02-24 | 15.39 | $82.52 | 66224 |
| 2022-02-23 | 14.35 | $83.68 | 38303 |
| 2022-02-22 | 14.21 | $84.15 | 40800 |
| 2022-02-18 | 14.07 | $84.89 | 39751 |
| 2022-02-17 | 14.40 | $84.98 | 47649 |
| 2022-02-16 | 14.78 | $85.42 | 41745 |
| 2022-02-15 | 15.38 | $85.03 | 56338 |
| 2022-02-14 | 15.67 | $84.73 | 70100 |
| 2022-02-11 | 15.97 | $85.44 | 51713 |
| 2022-02-10 | 16.71 | $85.12 | 56000 |
| 2022-02-09 | 17.48 | $86.13 | 72200 |
| 2022-02-08 | 17.58 | $85.85 | 69200 |
| 2022-02-07 | 17.88 | $85.83 | 79924 |
| 2022-02-04 | 18.21 | $85.46 | 49114 |
| 2022-02-03 | 18.67 | $85.46 | 137000 |
| 2022-02-02 | 18.83 | $86.09 | 62800 |
| 2022-02-01 | 19.00 | $85.57 | 91108 |
| 2022-01-31 | 19.38 | $84.95 | 24500 |
| 2022-01-28 | 20.16 | $84.56 | 23817 |
| 2022-01-27 | 21.18 | $83.83 | 47300 |
| 2022-01-26 | 22.03 | $83.30 | 36827 |
| 2022-01-25 | 23.18 | $83.74 | 133800 |
| 2022-01-24 | 24.17 | $83.18 | 87425 |
| 2022-01-21 | 24.74 | $83.34 | 46600 |
| 2022-01-20 | 25.52 | $84.20 | 32834 |
| 2022-01-19 | 25.66 | $84.72 | 35718 |
| 2022-01-18 | 25.25 | $85.26 | 46851 |
| 2022-01-14 | 24.62 | $86.03 | 30800 |
| 2022-01-13 | 23.65 | $85.59 | 41106 |
| 2022-01-12 | 22.39 | $85.61 | 20527 |
| 2022-01-11 | 21.19 | $85.71 | 20946 |
| 2022-01-10 | 19.95 | $85.26 | 85504 |
| 2022-01-07 | 18.81 | $85.04 | 85106 |
| 2022-01-06 | 17.64 | $84.18 | 171400 |
| 2022-01-05 | 16.66 | $83.76 | 31626 |
| 2022-01-04 | 15.64 | $83.85 | 41207 |
| 2022-01-03 | 14.80 | $82.95 | 33638 |
| 2021-12-31 | 14.48 | $82.54 | 21491 |
| 2021-12-30 | 14.23 | $82.44 | 22100 |
| 2021-12-29 | 13.94 | $82.40 | 110522 |
| 2021-12-28 | 13.75 | $82.39 | 20000 |
| 2021-12-27 | 13.55 | $82.21 | 31530 |
| 2021-12-23 | 13.50 | $81.84 | 18309 |
| 2021-12-22 | 13.18 | $81.61 | 34013 |
| 2021-12-21 | 13.06 | $81.05 | 43323 |
| 2021-12-20 | 13.13 | $80.47 | 27324 |
| 2021-12-17 | 13.60 | $81.01 | 19619 |
| 2021-12-16 | 13.27 | $82.03 | 60400 |
| 2021-12-15 | 12.75 | $81.01 | 29312 |
| 2021-12-14 | 12.92 | $80.15 | 18300 |
| 2021-12-13 | 13.39 | $80.11 | 19800 |
| 2021-12-10 | 14.02 | $80.00 | 23744 |
| 2021-12-09 | 14.61 | $79.17 | 25404 |
| 2021-12-08 | 14.88 | $79.29 | 30700 |
| 2021-12-07 | 15.21 | $79.52 | 33500 |
| 2021-12-06 | 15.59 | $79.01 | 18400 |
| 2021-12-03 | 15.78 | $78.28 | 14900 |
| 2021-12-02 | 15.11 | $77.78 | 8545 |
| 2021-12-01 | 14.39 | $76.78 | 17031 |
| 2021-11-30 | 13.62 | $77.01 | 24700 |
| 2021-11-29 | 12.91 | $78.82 | 28000 |
| 2021-11-26 | 12.99 | $78.59 | 18200 |
| 2021-11-24 | 12.90 | $79.74 | 13633 |
| 2021-11-23 | 13.35 | $79.82 | 14334 |
| 2021-11-22 | 13.82 | $79.45 | 32929 |
| 2021-11-19 | 14.32 | $78.81 | 29500 |
| 2021-11-18 | 14.75 | $79.37 | 14200 |
| 2021-11-17 | 15.50 | $79.99 | 9800 |
| 2021-11-16 | 15.94 | $80.07 | 12238 |
| 2021-11-15 | 16.10 | $80.53 | 11900 |
| 2021-11-12 | 16.01 | $80.30 | 19200 |
| 2021-11-11 | 15.93 | $80.30 | 36720 |
| 2021-11-10 | 15.93 | $80.21 | 33033 |
| 2021-11-09 | 15.92 | $79.85 | 18000 |
| 2021-11-08 | 16.21 | $79.90 | 14626 |
| 2021-11-05 | 16.34 | $80.19 | 23427 |
| 2021-11-04 | 16.52 | $79.12 | 11500 |
| 2021-11-03 | 16.98 | $79.84 | 17835 |
| 2021-11-02 | 17.18 | $79.29 | 13637 |
| 2021-11-01 | 17.66 | $78.85 | 25500 |
| 2021-10-29 | 18.47 | $78.36 | 17200 |
| 2021-10-28 | 19.45 | $78.58 | 25200 |
| 2021-10-27 | 20.41 | $78.13 | 17000 |
| 2021-10-26 | 21.42 | $79.24 | 9131 |
| 2021-10-25 | 22.04 | $78.99 | 13800 |
| 2021-10-22 | 22.79 | $79.38 | 14006 |
| 2021-10-21 | 23.40 | $79.22 | 9700 |
| 2021-10-20 | 24.07 | $79.62 | 23200 |
| 2021-10-19 | 24.77 | $78.74 | 11929 |
| 2021-10-18 | 25.96 | $78.39 | 15300 |
| 2021-10-15 | 27.21 | $78.88 | 13810 |
| 2021-10-14 | 28.20 | $78.82 | 16343 |
| 2021-10-13 | 29.49 | $77.80 | 12115 |
| 2021-10-12 | 30.74 | $77.57 | 17120 |
| 2021-10-11 | 32.26 | $77.89 | 14834 |
| 2021-10-08 | 33.81 | $78.37 | 14000 |
| 2021-10-07 | 35.17 | $78.45 | 10900 |
| 2021-10-06 | 36.55 | $78.18 | 19232 |
| 2021-10-05 | 38.42 | $78.09 | 9644 |
| 2021-10-04 | 39.94 | $77.77 | 17500 |
| 2021-10-01 | 41.60 | $77.75 | 37836 |
| 2021-09-30 | 43.44 | $76.98 | 13600 |
| 2021-09-29 | 45.24 | $78.45 | 36639 |
| 2021-09-28 | 46.58 | $77.91 | 45200 |
| 2021-09-27 | 47.99 | $78.83 | 20700 |
| 2021-09-24 | 49.02 | $78.32 | 24827 |
| 2021-09-23 | 50.29 | $78.68 | 9337 |
| 2021-09-22 | 51.59 | $77.82 | 25145 |
| 2021-09-21 | 53.22 | $77.40 | 10100 |
| 2021-09-20 | 54.94 | $77.68 | 21702 |
| 2021-09-17 | 56.89 | $78.65 | 19512 |
| 2021-09-16 | 57.98 | $79.23 | 15043 |
| 2021-09-15 | 58.90 | $79.68 | 32600 |
| 2021-09-14 | 59.88 | $78.83 | 14000 |
| 2021-09-13 | 60.94 | $79.47 | 19601 |
| 2021-09-10 | 61.76 | $79.16 | 13900 |
| 2021-09-09 | 62.62 | $79.70 | 9600 |
| 2021-09-08 | 63.20 | $80.20 | 7400 |
| 2021-09-07 | 63.76 | $80.01 | 19400 |
| 2021-09-03 | 64.23 | $80.88 | 12600 |
| 2021-09-02 | 64.30 | $81.05 | 8447 |
| 2021-09-01 | 64.37 | $80.43 | 15100 |
| 2021-08-31 | 64.47 | $80.74 | 22000 |
| 2021-08-30 | 64.31 | $80.59 | 16319 |
| 2021-08-27 | 64.15 | $80.61 | 12700 |
| 2021-08-26 | 63.99 | $80.07 | 6900 |
| 2021-08-25 | 63.84 | $80.44 | 11400 |
| 2021-08-24 | 63.68 | $80.34 | 9600 |
| 2021-08-23 | 63.43 | $80.48 | 8849 |
| 2021-08-20 | 63.04 | $80.23 | 8306 |
| 2021-08-19 | 62.66 | $79.70 | 8700 |
| 2021-08-18 | 62.28 | $79.83 | 20630 |
| 2021-08-17 | 61.71 | $80.89 | 16300 |
| 2021-08-16 | 60.91 | $80.98 | 47048 |
| 2021-08-13 | 60.03 | $80.85 | 10500 |
| 2021-08-12 | 59.05 | $80.50 | 21100 |
| 2021-08-11 | 58.02 | $80.32 | 10400 |
| 2021-08-10 | 56.95 | $80.03 | 40700 |
| 2021-08-09 | 55.84 | $79.32 | 12405 |
| 2021-08-06 | 54.69 | $79.36 | 27200 |
| 2021-08-05 | 53.47 | $79.05 | 18630 |
| 2021-08-04 | 52.20 | $78.59 | 15507 |
| 2021-08-03 | 50.86 | $79.59 | 18942 |
| 2021-08-02 | 49.45 | $78.79 | 13919 |
| 2021-07-30 | 47.92 | $78.80 | 21403 |
| 2021-07-29 | 46.32 | $79.32 | 19600 |
| 2021-07-28 | 44.53 | $78.86 | 26748 |
| 2021-07-27 | 42.66 | $78.95 | 9400 |
| 2021-07-26 | 40.69 | $78.73 | 16931 |
| 2021-07-23 | 38.63 | $78.68 | 17409 |
| 2021-07-22 | 36.44 | $78.17 | 109600 |
| 2021-07-21 | 34.14 | $78.33 | 14800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected