Is Dialight plc (DIALF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dialight plc (DIALF) research center and poll results.
OTC : DIALF
Dialight plc — Technical Indicators
$4.9 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 55
- Market Capitalization
- $195.89M
- P/E Ratio
- -14.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.90
- Year Low
- $1.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.90
2026-07-20
Close Price
$4.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.42
Average
3.25
Maximum
4.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.90 | $4.90 | — |
| 2026-07-17 | 4.90 | $4.90 | — |
| 2026-07-16 | 4.90 | $4.90 | — |
| 2026-07-15 | 4.90 | $4.90 | — |
| 2026-07-14 | 4.90 | $4.90 | — |
| 2026-07-13 | 4.90 | $4.90 | — |
| 2026-07-10 | 4.90 | $4.90 | — |
| 2026-07-09 | 4.90 | $4.90 | — |
| 2026-07-08 | 4.90 | $4.90 | — |
| 2026-07-07 | 4.90 | $4.90 | — |
| 2026-07-06 | 4.90 | $4.90 | — |
| 2026-07-02 | 4.90 | $4.90 | — |
| 2026-07-01 | 4.90 | $4.90 | — |
| 2026-06-30 | 4.90 | $4.90 | — |
| 2026-06-29 | 4.90 | $4.90 | — |
| 2026-06-26 | 4.90 | $4.90 | — |
| 2026-06-25 | 4.90 | $4.90 | — |
| 2026-06-24 | 4.84 | $4.90 | — |
| 2026-06-23 | 4.78 | $4.90 | — |
| 2026-06-22 | 4.72 | $4.90 | — |
| 2026-06-18 | 4.66 | $4.90 | — |
| 2026-06-17 | 4.60 | $4.90 | — |
| 2026-06-16 | 4.54 | $4.90 | — |
| 2026-06-15 | 4.48 | $4.90 | — |
| 2026-06-12 | 4.42 | $4.90 | — |
| 2026-06-11 | 4.36 | $4.90 | — |
| 2026-06-10 | 4.31 | $4.90 | — |
| 2026-06-09 | 4.25 | $4.90 | — |
| 2026-06-08 | 4.19 | $4.90 | — |
| 2026-06-05 | 4.13 | $4.90 | — |
| 2026-06-04 | 4.07 | $4.90 | — |
| 2026-06-03 | 4.01 | $4.90 | — |
| 2026-06-02 | 3.95 | $4.90 | — |
| 2026-06-01 | 3.89 | $4.90 | — |
| 2026-05-29 | 3.83 | $4.90 | — |
| 2026-05-28 | 3.77 | $4.90 | 900 |
| 2026-05-27 | 3.71 | $3.71 | — |
| 2026-05-26 | 3.71 | $3.71 | — |
| 2026-05-22 | 3.71 | $3.71 | — |
| 2026-05-21 | 3.71 | $3.71 | — |
| 2026-05-20 | 3.71 | $3.71 | — |
| 2026-05-19 | 3.71 | $3.71 | — |
| 2026-05-18 | 3.71 | $3.71 | — |
| 2026-05-15 | 3.71 | $3.71 | — |
| 2026-05-14 | 3.71 | $3.71 | — |
| 2026-05-13 | 3.73 | $3.71 | — |
| 2026-05-12 | 3.75 | $3.71 | — |
| 2026-05-11 | 3.77 | $3.71 | — |
| 2026-05-08 | 3.79 | $3.71 | — |
| 2026-05-07 | 3.81 | $3.71 | — |
| 2026-05-06 | 3.83 | $3.71 | — |
| 2026-05-05 | 3.85 | $3.71 | — |
| 2026-05-04 | 3.87 | $3.71 | — |
| 2026-05-01 | 3.89 | $3.71 | — |
| 2026-04-30 | 3.91 | $3.71 | — |
| 2026-04-29 | 3.92 | $3.71 | — |
| 2026-04-28 | 3.94 | $3.71 | — |
| 2026-04-27 | 3.96 | $3.71 | — |
| 2026-04-24 | 3.98 | $3.71 | — |
| 2026-04-23 | 4.00 | $3.71 | — |
| 2026-04-22 | 4.02 | $3.71 | — |
| 2026-04-21 | 4.04 | $3.71 | — |
| 2026-04-20 | 4.06 | $3.71 | — |
| 2026-04-17 | 4.08 | $3.71 | 2500 |
| 2026-04-16 | 4.10 | $4.10 | — |
| 2026-04-15 | 4.10 | $4.10 | — |
| 2026-04-14 | 4.10 | $4.10 | — |
| 2026-04-13 | 4.10 | $4.10 | — |
| 2026-04-10 | 4.10 | $4.10 | 900 |
| 2026-04-09 | 4.10 | $4.10 | 900 |
| 2026-04-08 | 4.10 | $4.10 | — |
| 2026-04-07 | 4.10 | $4.10 | — |
| 2026-04-06 | 4.10 | $4.10 | 900 |
| 2026-04-02 | 4.10 | $4.10 | 900 |
| 2026-04-01 | 4.10 | $4.10 | 900 |
| 2026-03-31 | 4.10 | $4.10 | — |
| 2026-03-30 | 4.10 | $4.10 | 900 |
| 2026-03-27 | 4.10 | $4.10 | — |
| 2026-03-26 | 4.10 | $4.10 | — |
| 2026-03-25 | 4.10 | $4.10 | 900 |
| 2026-03-24 | 4.10 | $4.10 | — |
| 2026-03-23 | 4.10 | $4.10 | 900 |
| 2026-03-20 | 4.10 | $4.10 | 900 |
| 2026-03-19 | 4.10 | $4.10 | — |
| 2026-03-18 | 4.10 | $4.10 | 900 |
| 2026-03-17 | 4.10 | $4.10 | — |
| 2026-03-16 | 4.10 | $4.10 | — |
| 2026-03-13 | 4.10 | $4.10 | 900 |
| 2026-03-12 | 4.10 | $4.10 | — |
| 2026-03-11 | 4.10 | $4.10 | — |
| 2026-03-10 | 4.10 | $4.10 | — |
| 2026-03-09 | 4.10 | $4.10 | — |
| 2026-03-06 | 4.10 | $4.10 | — |
| 2026-03-05 | 4.10 | $4.10 | — |
| 2026-03-04 | 4.10 | $4.10 | — |
| 2026-03-03 | 4.10 | $4.10 | — |
| 2026-03-02 | 4.10 | $4.10 | — |
| 2026-02-27 | 4.10 | $4.10 | — |
| 2026-02-26 | 4.10 | $4.10 | — |
| 2026-02-25 | 4.10 | $4.10 | — |
| 2026-02-24 | 4.10 | $4.10 | — |
| 2026-02-23 | 4.10 | $4.10 | — |
| 2026-02-20 | 4.10 | $4.10 | — |
| 2026-02-19 | 4.10 | $4.10 | — |
| 2026-02-18 | 4.10 | $4.10 | — |
| 2026-02-17 | 4.10 | $4.10 | — |
| 2026-02-13 | 4.09 | $4.10 | — |
| 2026-02-12 | 4.09 | $4.10 | — |
| 2026-02-11 | 4.08 | $4.10 | — |
| 2026-02-10 | 4.08 | $4.10 | — |
| 2026-02-09 | 4.08 | $4.10 | — |
| 2026-02-06 | 4.07 | $4.10 | — |
| 2026-02-05 | 4.07 | $4.10 | 900 |
| 2026-02-04 | 4.06 | $4.10 | 900 |
| 2026-02-03 | 4.06 | $4.10 | 900 |
| 2026-02-02 | 4.06 | $4.10 | 900 |
| 2026-01-30 | 4.05 | $4.10 | — |
| 2026-01-29 | 4.05 | $4.10 | 900 |
| 2026-01-28 | 4.04 | $4.10 | 900 |
| 2026-01-27 | 4.04 | $4.10 | 900 |
| 2026-01-26 | 4.04 | $4.10 | 900 |
| 2026-01-23 | 4.03 | $4.10 | 900 |
| 2026-01-22 | 4.03 | $4.10 | 900 |
| 2026-01-21 | 4.02 | $4.10 | 900 |
| 2026-01-20 | 4.02 | $4.02 | 2500 |
| 2026-01-16 | 4.02 | $4.02 | 2500 |
| 2026-01-15 | 4.02 | $4.02 | 2500 |
| 2026-01-14 | 4.02 | $4.02 | 2500 |
| 2026-01-13 | 4.02 | $4.02 | 2500 |
| 2026-01-12 | 4.02 | $4.02 | 2500 |
| 2026-01-09 | 4.02 | $4.02 | 2500 |
| 2026-01-08 | 3.99 | $4.02 | 2500 |
| 2026-01-07 | 3.96 | $4.02 | 2500 |
| 2026-01-06 | 3.93 | $4.02 | — |
| 2026-01-05 | 3.90 | $4.02 | 2500 |
| 2026-01-02 | 3.87 | $4.02 | 2500 |
| 2025-12-31 | 3.84 | $4.02 | 2500 |
| 2025-12-30 | 3.81 | $4.02 | 2500 |
| 2025-12-29 | 3.78 | $4.02 | 2500 |
| 2025-12-26 | 3.75 | $4.02 | 2500 |
| 2025-12-24 | 3.73 | $4.02 | — |
| 2025-12-23 | 3.70 | $4.02 | 2500 |
| 2025-12-22 | 3.67 | $4.02 | 2500 |
| 2025-12-19 | 3.64 | $4.02 | 2500 |
| 2025-12-18 | 3.61 | $4.02 | 2500 |
| 2025-12-17 | 3.58 | $4.02 | 2500 |
| 2025-12-16 | 3.55 | $4.02 | 2500 |
| 2025-12-15 | 3.52 | $4.02 | — |
| 2025-12-12 | 3.49 | $4.02 | — |
| 2025-12-11 | 3.46 | $4.02 | 2500 |
| 2025-12-10 | 3.43 | $3.43 | — |
| 2025-12-09 | 3.43 | $3.43 | — |
| 2025-12-08 | 3.43 | $3.43 | 2500 |
| 2025-12-05 | 3.43 | $3.43 | 2500 |
| 2025-12-04 | 3.43 | $3.43 | 2500 |
| 2025-12-03 | 3.43 | $3.43 | 2500 |
| 2025-12-02 | 3.43 | $3.43 | — |
| 2025-12-01 | 3.43 | $3.43 | 2500 |
| 2025-11-28 | 3.43 | $3.43 | — |
| 2025-11-26 | 3.43 | $3.43 | 2500 |
| 2025-11-25 | 3.42 | $3.43 | — |
| 2025-11-24 | 3.40 | $3.43 | 2500 |
| 2025-11-21 | 3.39 | $3.43 | 2500 |
| 2025-11-20 | 3.37 | $3.43 | 2500 |
| 2025-11-19 | 3.36 | $3.43 | 2500 |
| 2025-11-18 | 3.35 | $3.43 | 2500 |
| 2025-11-17 | 3.33 | $3.43 | 2500 |
| 2025-11-14 | 3.32 | $3.43 | 2500 |
| 2025-11-13 | 3.31 | $3.43 | 2500 |
| 2025-11-12 | 3.30 | $3.43 | 2500 |
| 2025-11-11 | 3.29 | $3.43 | 2500 |
| 2025-11-10 | 3.29 | $3.43 | 2500 |
| 2025-11-07 | 3.30 | $3.43 | 2500 |
| 2025-11-06 | 3.30 | $3.43 | 2500 |
| 2025-11-05 | 3.31 | $3.43 | 2500 |
| 2025-11-04 | 3.31 | $3.43 | 2500 |
| 2025-11-03 | 3.31 | $3.43 | 2500 |
| 2025-10-31 | 3.32 | $3.43 | 2500 |
| 2025-10-30 | 3.29 | $3.43 | 2500 |
| 2025-10-29 | 3.27 | $3.15 | 2500 |
| 2025-10-28 | 3.26 | $3.15 | — |
| 2025-10-27 | 3.25 | $3.15 | — |
| 2025-10-24 | 3.25 | $3.15 | — |
| 2025-10-23 | 3.24 | $3.15 | — |
| 2025-10-22 | 3.23 | $3.15 | — |
| 2025-10-21 | 3.22 | $3.15 | — |
| 2025-10-20 | 3.20 | $3.15 | 2500 |
| 2025-10-17 | 3.19 | $3.25 | — |
| 2025-10-16 | 3.17 | $3.25 | — |
| 2025-10-15 | 3.16 | $3.25 | 5100 |
| 2025-10-14 | 3.15 | $3.50 | — |
| 2025-10-13 | 3.13 | $3.50 | — |
| 2025-10-10 | 3.10 | $3.50 | 2500 |
| 2025-10-09 | 3.08 | $3.50 | — |
| 2025-10-08 | 3.05 | $3.50 | — |
| 2025-10-07 | 3.02 | $3.50 | — |
| 2025-10-06 | 2.98 | $3.50 | 5100 |
| 2025-10-03 | 2.95 | $2.98 | — |
| 2025-10-02 | 2.94 | $2.98 | — |
| 2025-10-01 | 2.93 | $2.98 | — |
| 2025-09-30 | 2.92 | $2.98 | — |
| 2025-09-29 | 2.91 | $2.98 | 1600 |
| 2025-09-26 | 2.90 | $2.98 | — |
| 2025-09-25 | 2.88 | $2.98 | — |
| 2025-09-24 | 2.86 | $2.98 | 800 |
| 2025-09-23 | 2.85 | $2.82 | — |
| 2025-09-22 | 2.83 | $2.82 | 1600 |
| 2025-09-19 | 2.82 | $3.01 | — |
| 2025-09-18 | 2.80 | $3.01 | — |
| 2025-09-17 | 2.78 | $3.01 | — |
| 2025-09-16 | 2.76 | $3.01 | — |
| 2025-09-15 | 2.74 | $3.01 | 4745 |
| 2025-09-12 | 2.72 | $3.01 | — |
| 2025-09-11 | 2.70 | $3.01 | 1000 |
| 2025-09-10 | 2.68 | $2.80 | — |
| 2025-09-09 | 2.67 | $2.80 | — |
| 2025-09-08 | 2.66 | $2.80 | 2100 |
| 2025-09-05 | 2.65 | $2.80 | — |
| 2025-09-04 | 2.64 | $2.80 | — |
| 2025-09-03 | 2.63 | $2.80 | — |
| 2025-09-02 | 2.62 | $2.80 | 4745 |
| 2025-08-29 | 2.61 | $2.80 | 4745 |
| 2025-08-28 | 2.60 | $2.60 | — |
| 2025-08-27 | 2.60 | $2.60 | — |
| 2025-08-26 | 2.60 | $2.60 | — |
| 2025-08-25 | 2.60 | $2.60 | — |
| 2025-08-22 | 2.60 | $2.60 | 200 |
| 2025-08-21 | 2.60 | $2.60 | 200 |
| 2025-08-20 | 2.60 | $2.60 | 200 |
| 2025-08-19 | 2.60 | $2.60 | 200 |
| 2025-08-18 | 2.60 | $2.60 | — |
| 2025-08-15 | 2.60 | $2.60 | — |
| 2025-08-14 | 2.60 | $2.60 | — |
| 2025-08-13 | 2.60 | $2.60 | — |
| 2025-08-12 | 2.60 | $2.60 | — |
| 2025-08-11 | 2.60 | $2.60 | — |
| 2025-08-08 | 2.60 | $2.60 | — |
| 2025-08-07 | 2.60 | $2.60 | — |
| 2025-08-06 | 2.60 | $2.60 | — |
| 2025-08-05 | 2.60 | $2.60 | — |
| 2025-08-04 | 2.60 | $2.60 | — |
| 2025-08-01 | 2.60 | $2.60 | — |
| 2025-07-31 | 2.60 | $2.60 | — |
| 2025-07-30 | 2.60 | $2.60 | — |
| 2025-07-29 | 2.60 | $2.60 | — |
| 2025-07-28 | 2.60 | $2.60 | 200 |
| 2025-07-25 | 2.60 | $2.60 | — |
| 2025-07-24 | 2.60 | $2.60 | — |
| 2025-07-23 | 2.60 | $2.60 | — |
| 2025-07-22 | 2.60 | $2.60 | — |
| 2025-07-21 | 2.54 | $2.60 | 200 |
| 2025-07-18 | 2.48 | $2.60 | 200 |
| 2025-07-17 | 2.42 | $2.60 | 200 |
| 2025-07-16 | 2.36 | $2.60 | 200 |
| 2025-07-15 | 2.31 | $2.60 | 200 |
| 2025-07-14 | 2.25 | $2.60 | 200 |
| 2025-07-11 | 2.19 | $2.60 | 200 |
| 2025-07-10 | 2.13 | $2.60 | 200 |
| 2025-07-09 | 2.07 | $2.60 | 200 |
| 2025-07-08 | 2.01 | $2.60 | 200 |
| 2025-07-07 | 1.95 | $2.60 | 200 |
| 2025-07-03 | 1.89 | $2.60 | — |
| 2025-07-02 | 1.83 | $2.60 | 200 |
| 2025-07-01 | 1.77 | $2.60 | — |
| 2025-06-30 | 1.72 | $2.60 | — |
| 2025-06-27 | 1.66 | $2.60 | — |
| 2025-06-26 | 1.60 | $2.60 | — |
| 2025-06-25 | 1.54 | $2.60 | — |
| 2025-06-24 | 1.48 | $2.60 | 300 |
| 2025-06-23 | 1.42 | $1.42 | — |
| 2025-06-20 | 1.42 | $1.42 | — |
| 2025-06-18 | 1.42 | $1.42 | — |
| 2025-06-17 | 1.42 | $1.42 | — |
| 2025-06-16 | 1.42 | $1.42 | — |
| 2025-06-13 | 1.42 | $1.42 | — |
| 2025-06-12 | 1.42 | $1.42 | — |
| 2025-06-11 | 1.42 | $1.42 | — |
| 2025-06-10 | 1.42 | $1.42 | — |
| 2025-06-09 | 1.42 | $1.42 | — |
| 2025-06-06 | 1.42 | $1.42 | — |
| 2025-06-05 | 1.42 | $1.42 | — |
| 2025-06-04 | 1.42 | $1.42 | — |
| 2025-06-03 | 1.42 | $1.42 | — |
| 2025-06-02 | 1.42 | $1.42 | — |
| 2025-05-30 | 1.42 | $1.42 | — |
| 2025-05-29 | 1.42 | $1.42 | — |
| 2025-05-28 | 1.42 | $1.42 | — |
| 2025-05-27 | 1.42 | $1.42 | 100 |
| 2025-05-23 | 1.42 | $1.42 | — |
| 2025-05-22 | 1.42 | $1.42 | — |
| 2025-05-21 | 1.42 | $1.42 | — |
| 2025-05-20 | 1.42 | $1.42 | — |
| 2025-05-19 | 1.42 | $1.42 | — |
| 2025-05-16 | 1.42 | $1.42 | — |
| 2025-05-15 | 1.43 | $1.42 | — |
| 2025-05-14 | 1.44 | $1.42 | — |
| 2025-05-13 | 1.45 | $1.42 | — |
| 2025-05-12 | 1.45 | $1.42 | — |
| 2025-05-09 | 1.46 | $1.42 | — |
| 2025-05-08 | 1.47 | $1.42 | — |
| 2025-05-07 | 1.48 | $1.42 | — |
| 2025-05-06 | 1.49 | $1.42 | — |
| 2025-05-05 | 1.50 | $1.42 | — |
| 2025-05-02 | 1.51 | $1.42 | — |
| 2025-05-01 | 1.51 | $1.42 | — |
| 2025-04-30 | 1.52 | $1.42 | — |
| 2025-04-29 | 1.53 | $1.42 | — |
| 2025-04-28 | 1.54 | $1.42 | — |
| 2025-04-25 | 1.55 | $1.42 | — |
| 2025-04-24 | 1.56 | $1.42 | — |
| 2025-04-23 | 1.56 | $1.42 | — |
| 2025-04-22 | 1.57 | $1.42 | — |
| 2025-04-21 | 1.58 | $1.42 | 429 |
| 2025-04-17 | 1.59 | $1.59 | — |
| 2025-04-16 | 1.59 | $1.59 | — |
| 2025-04-15 | 1.59 | $1.59 | — |
| 2025-04-14 | 1.59 | $1.59 | — |
| 2025-04-11 | 1.59 | $1.59 | — |
| 2025-04-10 | 1.59 | $1.59 | — |
| 2025-04-09 | 1.59 | $1.59 | — |
| 2025-04-08 | 1.59 | $1.59 | — |
| 2025-04-07 | 1.59 | $1.59 | 100 |
| 2025-04-04 | 1.59 | $1.59 | — |
| 2025-04-03 | 1.59 | $1.59 | 100 |
| 2025-04-02 | 1.59 | $1.59 | 100 |
| 2025-04-01 | 1.59 | $1.59 | — |
| 2025-03-31 | 1.59 | $1.59 | 100 |
| 2025-03-28 | 1.59 | $1.59 | 100 |
| 2025-03-27 | 1.59 | $1.59 | 100 |
| 2025-03-26 | 1.59 | $1.59 | — |
| 2025-03-25 | 1.59 | $1.59 | 100 |
| 2025-03-24 | 1.59 | $1.59 | 100 |
| 2025-03-21 | 1.59 | $1.59 | 100 |
| 2025-03-20 | 1.59 | $1.59 | 100 |
| 2025-03-19 | 1.59 | $1.59 | 100 |
| 2025-03-18 | 1.59 | $1.59 | 100 |
| 2025-03-17 | 1.59 | $1.59 | 100 |
| 2025-03-14 | 1.59 | $1.59 | — |
| 2025-03-13 | 1.59 | $1.59 | 100 |
| 2025-03-12 | 1.59 | $1.59 | — |
| 2025-03-11 | 1.59 | $1.59 | 100 |
| 2025-03-10 | 1.59 | $1.59 | 100 |
| 2025-03-07 | 1.59 | $1.59 | 100 |
| 2025-03-06 | 1.59 | $1.59 | 100 |
| 2025-03-05 | 1.59 | $1.59 | 100 |
| 2025-03-04 | 1.59 | $1.59 | 100 |
| 2025-03-03 | 1.59 | $1.59 | — |
| 2025-02-28 | 1.59 | $1.59 | — |
| 2025-02-27 | 1.59 | $1.59 | — |
| 2025-02-26 | 1.59 | $1.59 | — |
| 2025-02-25 | 1.59 | $1.59 | — |
| 2025-02-24 | 1.59 | $1.59 | — |
| 2025-02-21 | 1.58 | $1.59 | 100 |
| 2025-02-20 | 1.58 | $1.59 | — |
| 2025-02-19 | 1.58 | $1.59 | 100 |
| 2025-02-18 | 1.57 | $1.59 | — |
| 2025-02-14 | 1.57 | $1.59 | 100 |
| 2025-02-13 | 1.57 | $1.59 | — |
| 2025-02-12 | 1.56 | $1.59 | — |
| 2025-02-11 | 1.56 | $1.59 | — |
| 2025-02-10 | 1.56 | $1.59 | — |
| 2025-02-07 | 1.55 | $1.59 | 100 |
| 2025-02-06 | 1.55 | $1.59 | — |
| 2025-02-05 | 1.54 | $1.59 | 100 |
| 2025-02-04 | 1.54 | $1.59 | — |
| 2025-02-03 | 1.54 | $1.59 | — |
| 2025-01-31 | 1.53 | $1.59 | 100 |
| 2025-01-30 | 1.53 | $1.59 | — |
| 2025-01-29 | 1.53 | $1.59 | 100 |
| 2025-01-28 | 1.52 | $1.59 | 418 |
| 2025-01-27 | 1.52 | $1.52 | — |
| 2025-01-24 | 1.52 | $1.52 | — |
| 2025-01-23 | 1.52 | $1.52 | — |
| 2025-01-22 | 1.52 | $1.52 | 100 |
| 2025-01-21 | 1.52 | $1.52 | 100 |
| 2025-01-17 | 1.52 | $1.52 | 100 |
| 2025-01-16 | 1.52 | $1.52 | — |
| 2025-01-15 | 1.52 | $1.52 | 100 |
| 2025-01-14 | 1.52 | $1.52 | 100 |
| 2025-01-13 | 1.52 | $1.52 | 100 |
| 2025-01-10 | 1.52 | $1.52 | — |
| 2025-01-08 | 1.52 | $1.52 | 100 |
| 2025-01-07 | 1.52 | $1.52 | 100 |
| 2025-01-06 | 1.52 | $1.52 | — |
| 2025-01-03 | 1.52 | $1.52 | 100 |
| 2025-01-02 | 1.52 | $1.52 | 100 |
| 2024-12-31 | 1.52 | $1.52 | 100 |
| 2024-12-30 | 1.52 | $1.52 | 100 |
| 2024-12-27 | 1.52 | $1.52 | 100 |
| 2024-12-26 | 1.52 | $1.52 | — |
| 2024-12-24 | 1.52 | $1.52 | — |
| 2024-12-23 | 1.52 | $1.52 | 100 |
| 2024-12-20 | 1.52 | $1.52 | — |
| 2024-12-19 | 1.52 | $1.52 | — |
| 2024-12-18 | 1.52 | $1.52 | 100 |
| 2024-12-17 | 1.52 | $1.52 | 100 |
| 2024-12-16 | 1.52 | $1.52 | 100 |
| 2024-12-13 | 1.52 | $1.52 | — |
| 2024-12-12 | 1.52 | $1.52 | — |
| 2024-12-11 | 1.52 | $1.52 | 100 |
| 2024-12-10 | 1.52 | $1.52 | — |
| 2024-12-09 | 1.52 | $1.52 | — |
| 2024-12-06 | 1.52 | $1.52 | 100 |
| 2024-12-05 | 1.52 | $1.52 | 100 |
| 2024-12-04 | 1.52 | $1.52 | 100 |
| 2024-12-03 | 1.59 | $1.52 | 100 |
| 2024-12-02 | 1.66 | $1.52 | 100 |
| 2024-11-29 | 1.73 | $1.52 | — |
| 2024-11-27 | 1.80 | $1.52 | 100 |
| 2024-11-26 | 1.87 | $1.52 | 100 |
| 2024-11-25 | 1.93 | $1.52 | — |
| 2024-11-22 | 2.00 | $1.52 | — |
| 2024-11-21 | 2.07 | $1.52 | 100 |
| 2024-11-20 | 2.14 | $1.52 | 100 |
| 2024-11-19 | 2.21 | $1.52 | — |
| 2024-11-18 | 2.28 | $1.52 | — |
| 2024-11-15 | 2.35 | $1.52 | 100 |
| 2024-11-14 | 2.41 | $1.52 | — |
| 2024-11-13 | 2.48 | $1.52 | — |
| 2024-11-12 | 2.55 | $1.52 | — |
| 2024-11-11 | 2.62 | $1.52 | 1000 |
| 2024-11-08 | 2.69 | $1.54 | 100 |
| 2024-11-07 | 2.76 | $1.54 | 100 |
| 2024-11-06 | 2.82 | $1.54 | 100 |
| 2024-11-05 | 2.89 | $2.89 | 100 |
| 2024-11-04 | 2.89 | $2.89 | 100 |
| 2024-11-01 | 2.89 | $2.89 | — |
| 2024-10-31 | 2.89 | $2.89 | 100 |
| 2024-10-30 | 2.89 | $2.89 | — |
| 2024-10-29 | 2.89 | $2.89 | 100 |
| 2024-10-28 | 2.89 | $2.89 | 100 |
| 2024-10-25 | 2.89 | $2.89 | — |
| 2024-10-24 | 2.87 | $2.89 | 100 |
| 2024-10-23 | 2.84 | $2.89 | 100 |
| 2024-10-22 | 2.82 | $2.89 | — |
| 2024-10-21 | 2.83 | $2.89 | 100 |
| 2024-10-18 | 2.85 | $2.89 | — |
| 2024-10-17 | 2.87 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.91 | $2.89 | 100 |
| 2024-10-14 | 2.93 | $2.89 | 100 |
| 2024-10-11 | 2.96 | $2.89 | — |
| 2024-10-10 | 2.99 | $2.89 | 100 |
| 2024-10-09 | 3.01 | $2.89 | 100 |
| 2024-10-08 | 3.04 | $2.89 | 100 |
| 2024-10-07 | 3.04 | $2.89 | — |
| 2024-10-04 | 3.04 | $2.89 | 100 |
| 2024-10-03 | 3.04 | $2.89 | 100 |
| 2024-10-02 | 3.04 | $2.89 | — |
| 2024-10-01 | 3.04 | $2.89 | 100 |
| 2024-09-30 | 3.04 | $2.89 | 200 |
| 2024-09-27 | 3.04 | $2.39 | — |
| 2024-09-26 | 3.06 | $2.39 | — |
| 2024-09-25 | 3.07 | $2.39 | 1000 |
| 2024-09-24 | 3.08 | $3.25 | — |
| 2024-09-23 | 3.05 | $3.25 | — |
| 2024-09-20 | 3.02 | $3.25 | 1000 |
| 2024-09-19 | 3.00 | $3.25 | 1000 |
| 2024-09-18 | 2.98 | $3.35 | — |
| 2024-09-17 | 2.95 | $3.35 | 6000 |
| 2024-09-16 | 2.93 | $3.43 | 100 |
| 2024-09-13 | 2.90 | $3.43 | — |
| 2024-09-12 | 2.87 | $3.43 | 100 |
| 2024-09-11 | 2.84 | $3.36 | 200 |
| 2024-09-10 | 2.81 | $2.93 | 1000 |
| 2024-09-09 | 2.81 | $2.88 | 1000 |
| 2024-09-06 | 2.81 | $2.93 | 2306 |
| 2024-09-05 | 2.80 | $2.93 | 3000 |
| 2024-09-04 | 2.80 | $2.88 | 2000 |
| 2024-09-03 | 2.80 | $2.84 | 539 |
| 2024-08-30 | 2.80 | $2.84 | 900 |
| 2024-08-29 | 2.80 | $2.77 | 116 |
| 2024-08-28 | 2.80 | $2.66 | — |
| 2024-08-27 | 2.81 | $2.66 | — |
| 2024-08-26 | 2.82 | $2.66 | — |
| 2024-08-23 | 2.83 | $2.66 | — |
| 2024-08-22 | 2.84 | $2.66 | 100 |
| 2024-08-21 | 2.85 | $2.85 | — |
| 2024-08-20 | 2.85 | $2.85 | — |
| 2024-08-19 | 2.86 | $2.85 | — |
| 2024-08-16 | 2.83 | $2.85 | — |
| 2024-08-15 | 2.80 | $2.85 | — |
| 2024-08-14 | 2.77 | $2.85 | — |
| 2024-08-13 | 2.74 | $2.85 | — |
| 2024-08-12 | 2.71 | $2.85 | — |
| 2024-08-09 | 2.65 | $2.85 | — |
| 2024-08-08 | 2.59 | $2.85 | — |
| 2024-08-07 | 2.53 | $2.85 | — |
| 2024-08-06 | 2.47 | $2.85 | — |
| 2024-08-05 | 2.41 | $2.85 | — |
| 2024-08-02 | 2.35 | $2.85 | — |
| 2024-08-01 | 2.29 | $2.85 | — |
| 2024-07-31 | 2.23 | $2.85 | 2466 |
| 2024-07-30 | 2.17 | $2.85 | 2466 |
| 2024-07-29 | 2.11 | $2.85 | 2466 |
| 2024-07-26 | 2.06 | $2.85 | 2466 |
| 2024-07-22 | 2.00 | $2.85 | 2500 |
| 2024-07-19 | 1.94 | $2.90 | 3100 |
| 2024-07-18 | 1.87 | $3.00 | 800 |
| 2024-06-18 | 1.81 | $2.25 | 15038 |
| 2024-06-17 | 1.78 | $2.25 | 10000 |
| 2024-05-31 | 1.75 | $2.25 | 444 |
| 2024-05-30 | 1.72 | $2.25 | 444 |
| 2024-05-23 | 1.69 | $2.25 | 5000 |
| 2024-04-30 | 1.66 | $1.65 | 1113 |
| 2024-02-27 | 1.66 | $1.66 | — |
| 2024-02-26 | 1.66 | $1.66 | — |
| 2024-02-23 | 1.66 | $1.66 | — |
| 2024-02-22 | 1.65 | $1.66 | — |
| 2024-02-21 | 1.65 | $1.66 | — |
| 2024-02-20 | 1.65 | $1.66 | — |
| 2024-02-16 | 1.64 | $1.66 | — |
| 2024-02-15 | 1.64 | $1.66 | — |
| 2024-02-14 | 1.64 | $1.66 | — |
| 2024-02-13 | 1.63 | $1.66 | — |
| 2024-02-12 | 1.63 | $1.66 | — |
| 2024-02-09 | 1.63 | $1.66 | — |
| 2024-02-08 | 1.62 | $1.66 | — |
| 2024-02-07 | 1.62 | $1.66 | — |
| 2024-02-06 | 1.61 | $1.66 | — |
| 2024-02-05 | 1.61 | $1.66 | — |
| 2024-02-02 | 1.61 | $1.66 | — |
| 2024-02-01 | 1.60 | $1.66 | — |
| 2024-01-31 | 1.60 | $1.66 | — |
| 2024-01-30 | 1.60 | $1.66 | — |
| 2024-01-29 | 1.59 | $1.66 | 4000 |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.64 | $1.59 | — |
| 2024-01-11 | 1.70 | $1.59 | — |
| 2024-01-10 | 1.75 | $1.59 | — |
| 2024-01-09 | 1.81 | $1.59 | — |
| 2024-01-08 | 1.86 | $1.59 | — |
| 2024-01-05 | 1.92 | $1.59 | — |
| 2024-01-04 | 1.97 | $1.59 | — |
| 2024-01-03 | 2.03 | $1.59 | — |
| 2024-01-02 | 2.08 | $1.59 | — |
| 2023-12-29 | 2.14 | $1.59 | — |
| 2023-12-28 | 2.19 | $1.59 | — |
| 2023-12-27 | 2.24 | $1.59 | — |
| 2023-12-26 | 2.30 | $1.59 | — |
| 2023-12-22 | 2.35 | $1.59 | — |
| 2023-12-21 | 2.41 | $1.59 | — |
| 2023-12-20 | 2.46 | $1.59 | — |
| 2023-12-19 | 2.52 | $1.59 | — |
| 2023-12-18 | 2.57 | $1.59 | — |
| 2023-12-15 | 2.63 | $1.59 | 150 |
| 2023-12-14 | 2.68 | $2.68 | — |
| 2023-12-13 | 2.68 | $2.68 | — |
| 2023-12-12 | 2.68 | $2.68 | — |
| 2023-12-11 | 2.68 | $2.68 | — |
| 2023-12-08 | 2.68 | $2.68 | — |
| 2023-10-09 | 2.68 | $2.68 | — |
| 2023-10-06 | 2.68 | $2.68 | — |
| 2023-10-05 | 2.68 | $2.68 | — |
| 2023-10-04 | 2.68 | $2.68 | — |
| 2023-10-03 | 2.68 | $2.68 | — |
| 2023-10-02 | 2.68 | $2.68 | — |
| 2023-09-29 | 2.68 | $2.68 | — |
| 2023-09-28 | 2.67 | $2.68 | — |
| 2023-09-27 | 2.67 | $2.68 | — |
| 2023-09-26 | 2.66 | $2.68 | — |
| 2023-09-25 | 2.65 | $2.68 | — |
| 2023-09-22 | 2.65 | $2.68 | — |
| 2023-09-21 | 2.66 | $2.68 | — |
| 2023-09-20 | 2.67 | $2.68 | — |
| 2023-09-19 | 2.69 | $2.68 | — |
| 2023-09-18 | 2.70 | $2.68 | — |
| 2023-09-15 | 2.72 | $2.68 | — |
| 2023-09-14 | 2.73 | $2.68 | — |
| 2023-09-13 | 2.74 | $2.68 | — |
| 2023-09-12 | 2.76 | $2.68 | — |
| 2023-09-11 | 2.77 | $2.68 | 4200 |
| 2023-09-08 | 2.78 | $2.68 | — |
| 2023-09-07 | 2.80 | $2.68 | — |
| 2023-09-06 | 2.81 | $2.68 | — |
| 2023-09-05 | 2.82 | $2.68 | — |
| 2023-07-14 | 2.84 | $2.68 | 1200 |
| 2023-07-13 | 2.85 | $2.55 | — |
| 2023-07-12 | 2.87 | $2.55 | — |
| 2023-07-11 | 2.89 | $2.55 | — |
| 2023-07-10 | 2.91 | $2.55 | — |
| 2023-07-07 | 2.93 | $2.55 | — |
| 2023-05-23 | 2.95 | $2.95 | — |
| 2023-05-22 | 2.95 | $2.95 | — |
| 2023-05-19 | 2.95 | $2.95 | — |
| 2023-05-18 | 2.95 | $2.95 | — |
| 2023-05-17 | 2.95 | $2.95 | — |
| 2023-05-16 | 2.95 | $2.95 | — |
| 2023-05-15 | 2.95 | $2.95 | — |
| 2023-05-12 | 2.95 | $2.95 | — |
| 2023-05-11 | 2.95 | $2.95 | — |
| 2023-05-10 | 2.95 | $2.95 | — |
| 2023-05-09 | 2.95 | $2.95 | — |
| 2023-05-08 | 2.95 | $2.95 | — |
| 2023-05-05 | 2.95 | $2.95 | — |
| 2023-05-04 | 2.95 | $2.95 | — |
| 2023-05-03 | 2.95 | $2.95 | — |
| 2023-05-02 | 2.95 | $2.95 | — |
| 2023-05-01 | 2.95 | $2.95 | — |
| 2023-04-28 | 2.95 | $2.95 | — |
| 2023-04-27 | 2.95 | $2.95 | — |
| 2023-04-26 | 2.95 | $2.95 | — |
| 2023-04-25 | 2.95 | $2.95 | — |
| 2023-04-24 | 2.95 | $2.95 | — |
| 2023-04-21 | 2.95 | $2.95 | — |
| 2023-04-20 | 2.95 | $2.95 | — |
| 2023-04-19 | 2.92 | $2.95 | — |
| 2023-04-18 | 2.89 | $2.95 | — |
| 2023-04-17 | 2.88 | $2.95 | — |
| 2023-04-14 | 2.88 | $2.95 | — |
| 2023-04-13 | 2.87 | $2.95 | — |
| 2023-04-12 | 2.86 | $2.95 | — |
| 2023-04-11 | 2.85 | $2.95 | — |
| 2023-04-10 | 2.85 | $2.95 | — |
| 2023-04-06 | 2.84 | $2.95 | — |
| 2023-04-05 | 2.83 | $2.95 | — |
| 2023-04-04 | 2.82 | $2.95 | — |
| 2023-04-03 | 2.82 | $2.95 | — |
| 2023-03-31 | 2.81 | $2.95 | — |
| 2023-03-30 | 2.80 | $2.95 | — |
| 2023-03-29 | 2.79 | $2.95 | — |
| 2023-03-28 | 2.79 | $2.95 | — |
| 2023-03-27 | 2.78 | $2.95 | — |
| 2023-03-24 | 2.77 | $2.95 | — |
| 2023-03-23 | 2.76 | $2.95 | 254 |
| 2023-03-22 | 2.76 | $2.35 | — |
| 2023-03-21 | 2.78 | $2.35 | 2000 |
| 2023-03-20 | 2.80 | $2.80 | — |
| 2023-03-17 | 2.80 | $2.80 | — |
| 2023-03-16 | 2.80 | $2.80 | — |
| 2023-03-15 | 2.80 | $2.80 | — |
| 2023-03-14 | 2.80 | $2.80 | — |
| 2023-03-13 | 2.80 | $2.80 | — |
| 2023-03-10 | 2.80 | $2.80 | — |
| 2023-03-09 | 2.80 | $2.80 | — |
| 2023-03-08 | 2.83 | $2.80 | — |
| 2023-03-07 | 2.87 | $2.80 | — |
| 2023-03-06 | 2.90 | $2.80 | — |
| 2023-03-03 | 2.94 | $2.80 | — |
| 2023-03-02 | 2.97 | $2.80 | — |
| 2023-03-01 | 3.01 | $2.80 | — |
| 2023-02-28 | 3.04 | $2.80 | — |
| 2023-02-27 | 3.08 | $2.80 | — |
| 2023-02-24 | 3.11 | $2.80 | — |
| 2023-02-23 | 3.15 | $2.80 | — |
| 2023-02-22 | 3.18 | $2.80 | — |
| 2023-02-21 | 3.22 | $2.80 | — |
| 2023-02-17 | 3.25 | $2.80 | — |
| 2023-02-16 | 3.29 | $2.80 | — |
| 2023-02-15 | 3.32 | $2.80 | — |
| 2023-02-14 | 3.36 | $2.80 | — |
| 2023-02-13 | 3.39 | $2.80 | — |
| 2023-02-10 | 3.43 | $2.80 | — |
| 2023-02-09 | 3.46 | $2.80 | 300 |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.45 | $3.50 | — |
| 2022-11-28 | 3.40 | $3.50 | — |
| 2022-11-25 | 3.36 | $3.50 | — |
| 2022-11-23 | 3.31 | $3.50 | — |
| 2022-11-22 | 3.26 | $3.50 | — |
| 2022-11-21 | 3.22 | $3.50 | — |
| 2022-11-18 | 3.17 | $3.50 | — |
| 2022-11-17 | 3.13 | $3.50 | — |
| 2022-11-16 | 3.08 | $3.50 | — |
| 2022-11-15 | 3.03 | $3.50 | — |
| 2022-11-14 | 2.99 | $3.50 | — |
| 2022-11-11 | 2.94 | $3.50 | — |
| 2022-11-10 | 2.89 | $3.50 | — |
| 2022-11-09 | 2.85 | $3.50 | — |
| 2022-11-08 | 2.80 | $3.50 | — |
| 2022-11-07 | 2.76 | $3.50 | — |
| 2022-11-04 | 2.71 | $3.50 | — |
| 2022-11-03 | 2.66 | $3.50 | — |
| 2022-11-02 | 2.62 | $3.50 | 450 |
| 2022-11-01 | 2.57 | $2.57 | — |
| 2022-10-31 | 2.57 | $2.57 | — |
| 2022-10-28 | 2.57 | $2.57 | — |
| 2022-10-27 | 2.57 | $2.57 | — |
| 2022-10-26 | 2.57 | $2.57 | — |
| 2022-10-25 | 2.57 | $2.57 | — |
| 2022-10-24 | 2.57 | $2.57 | — |
| 2022-10-21 | 2.57 | $2.57 | — |
| 2022-10-20 | 2.62 | $2.57 | — |
| 2022-10-19 | 2.67 | $2.57 | — |
| 2022-10-18 | 2.71 | $2.57 | — |
| 2022-10-17 | 2.76 | $2.57 | — |
| 2022-10-14 | 2.81 | $2.57 | — |
| 2022-10-13 | 2.86 | $2.57 | — |
| 2022-10-12 | 2.91 | $2.57 | — |
| 2022-10-11 | 2.95 | $2.57 | — |
| 2022-10-10 | 3.00 | $2.57 | — |
| 2022-10-07 | 3.05 | $2.57 | — |
| 2022-10-06 | 3.10 | $2.57 | — |
| 2022-10-05 | 3.15 | $2.57 | — |
| 2022-10-04 | 3.19 | $2.57 | — |
| 2022-10-03 | 3.24 | $2.57 | — |
| 2022-09-30 | 3.29 | $2.57 | — |
| 2022-09-29 | 3.34 | $2.57 | — |
| 2022-09-28 | 3.39 | $2.57 | — |
| 2022-09-27 | 3.43 | $2.57 | — |
| 2022-09-26 | 3.48 | $2.57 | 1084 |
| 2022-09-23 | 3.53 | $3.53 | — |
| 2022-09-22 | 3.53 | $3.53 | — |
| 2022-09-21 | 3.53 | $3.53 | — |
| 2022-09-20 | 3.53 | $3.53 | — |
| 2022-09-19 | 3.53 | $3.53 | — |
| 2022-09-16 | 3.53 | $3.53 | — |
| 2022-09-15 | 3.53 | $3.53 | — |
| 2022-09-14 | 3.53 | $3.53 | — |
| 2022-09-13 | 3.53 | $3.53 | — |
| 2022-09-12 | 3.53 | $3.53 | — |
| 2022-09-09 | 3.53 | $3.53 | — |
| 2022-09-08 | 3.53 | $3.53 | — |
| 2022-09-07 | 3.53 | $3.53 | — |
| 2022-09-06 | 3.53 | $3.53 | — |
| 2022-09-02 | 3.53 | $3.53 | — |
| 2022-09-01 | 3.53 | $3.53 | — |
| 2022-08-31 | 3.53 | $3.53 | — |
| 2022-08-30 | 3.54 | $3.53 | — |
| 2022-08-29 | 3.54 | $3.53 | — |
| 2022-08-26 | 3.54 | $3.53 | — |
| 2022-08-25 | 3.54 | $3.53 | — |
| 2022-08-24 | 3.54 | $3.53 | — |
| 2022-08-23 | 3.54 | $3.53 | — |
| 2022-08-22 | 3.53 | $3.53 | — |
| 2022-08-19 | 3.50 | $3.53 | — |
| 2022-08-18 | 3.48 | $3.53 | — |
| 2022-08-17 | 3.45 | $3.53 | — |
| 2022-08-16 | 3.42 | $3.53 | — |
| 2022-08-15 | 3.40 | $3.53 | — |
| 2022-08-12 | 3.37 | $3.53 | — |
| 2022-08-11 | 3.34 | $3.53 | — |
| 2022-08-10 | 3.32 | $3.53 | — |
| 2022-08-09 | 3.35 | $3.53 | — |
| 2022-08-08 | 3.37 | $3.53 | — |
| 2022-08-05 | 3.40 | $3.53 | — |
| 2022-08-04 | 3.43 | $3.53 | 300 |
| 2022-08-03 | 3.46 | $3.66 | — |
| 2022-08-02 | 3.48 | $3.66 | 4001 |
| 2022-08-01 | 3.50 | $3.49 | — |
| 2022-07-29 | 3.53 | $3.49 | — |
| 2022-07-28 | 3.56 | $3.49 | — |
| 2022-07-27 | 3.59 | $3.49 | 656 |
| 2022-07-26 | 3.62 | $3.42 | 1113 |
| 2022-07-25 | 3.67 | $3.00 | — |
| 2022-07-22 | 3.74 | $3.00 | — |
| 2022-07-21 | 3.81 | $3.00 | — |
| 2022-07-20 | 3.87 | $3.00 | — |
| 2022-07-19 | 3.94 | $3.00 | — |
| 2022-07-18 | 4.01 | $3.00 | — |
| 2022-07-15 | 4.08 | $3.00 | — |
| 2022-07-14 | 4.15 | $3.00 | 1113 |
| 2022-07-13 | 4.22 | $4.09 | — |
| 2022-07-12 | 4.23 | $4.09 | — |
| 2022-07-11 | 4.25 | $4.09 | — |
| 2022-07-08 | 4.26 | $4.09 | — |
| 2022-07-07 | 4.28 | $4.09 | — |
| 2022-07-06 | 4.29 | $4.09 | — |
| 2022-07-05 | 4.30 | $4.09 | — |
| 2022-07-01 | 4.32 | $4.09 | — |
| 2022-06-30 | 4.33 | $4.09 | — |
| 2022-06-29 | 4.35 | $4.09 | — |
| 2022-06-28 | 4.36 | $4.09 | 2327 |
| 2022-06-27 | 4.38 | $4.38 | — |
| 2022-06-24 | 4.38 | $4.38 | — |
| 2022-06-23 | 4.38 | $4.38 | — |
| 2022-06-22 | 4.38 | $4.38 | — |
| 2022-06-21 | 4.38 | $4.38 | — |
| 2022-06-17 | 4.38 | $4.38 | — |
| 2022-06-16 | 4.38 | $4.38 | — |
| 2022-06-15 | 4.38 | $4.38 | — |
| 2022-06-14 | 4.38 | $4.38 | — |
| 2022-06-13 | 4.36 | $4.38 | — |
| 2022-06-10 | 4.35 | $4.38 | — |
| 2022-06-09 | 4.36 | $4.38 | — |
| 2022-06-08 | 4.37 | $4.38 | — |
| 2022-06-07 | 4.38 | $4.38 | — |
| 2022-06-06 | 4.38 | $4.38 | — |
| 2022-06-03 | 4.39 | $4.38 | — |
| 2022-06-02 | 4.40 | $4.38 | — |
| 2022-06-01 | 4.41 | $4.38 | — |
| 2022-05-31 | 4.41 | $4.38 | — |
| 2022-05-27 | 4.42 | $4.38 | — |
| 2022-05-26 | 4.43 | $4.38 | — |
| 2022-05-25 | 4.43 | $4.38 | — |
| 2022-05-24 | 4.43 | $4.38 | — |
| 2022-05-23 | 4.43 | $4.38 | — |
| 2022-05-20 | 4.42 | $4.38 | — |
| 2022-05-19 | 4.42 | $4.38 | — |
| 2022-05-18 | 4.42 | $4.38 | — |
| 2022-05-17 | 4.42 | $4.38 | 1900 |
| 2022-05-16 | 4.42 | $4.17 | — |
| 2022-05-13 | 4.43 | $4.17 | 6840 |
| 2022-05-12 | 4.44 | $4.53 | — |
| 2022-05-11 | 4.43 | $4.53 | — |
| 2022-05-10 | 4.42 | $4.53 | — |
| 2022-05-09 | 4.41 | $4.53 | — |
| 2022-05-06 | 4.39 | $4.53 | — |
| 2022-05-05 | 4.38 | $4.53 | — |
| 2022-05-04 | 4.37 | $4.53 | — |
| 2022-05-03 | 4.36 | $4.53 | — |
| 2022-05-02 | 4.35 | $4.53 | — |
| 2022-04-29 | 4.34 | $4.53 | 1572 |
| 2022-04-28 | 4.33 | $4.35 | — |
| 2022-04-27 | 4.32 | $4.35 | — |
| 2022-04-26 | 4.32 | $4.35 | — |
| 2022-04-25 | 4.32 | $4.35 | — |
| 2022-04-22 | 4.32 | $4.35 | — |
| 2022-04-21 | 4.32 | $4.35 | — |
| 2022-04-20 | 4.31 | $4.35 | — |
| 2022-04-19 | 4.31 | $4.35 | — |
| 2022-04-18 | 4.31 | $4.35 | — |
| 2022-04-14 | 4.31 | $4.35 | — |
| 2022-04-13 | 4.30 | $4.35 | — |
| 2022-04-12 | 4.30 | $4.35 | 6600 |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.30 | $4.30 | — |
| 2022-04-04 | 4.30 | $4.30 | — |
| 2022-04-01 | 4.30 | $4.30 | — |
| 2022-03-31 | 4.30 | $4.30 | — |
| 2022-03-30 | 4.30 | $4.30 | — |
| 2022-03-29 | 4.30 | $4.30 | — |
| 2022-03-28 | 4.30 | $4.30 | — |
| 2022-03-25 | 4.30 | $4.30 | — |
| 2022-03-24 | 4.30 | $4.30 | — |
| 2022-03-23 | 4.30 | $4.30 | — |
| 2022-03-22 | 4.30 | $4.30 | — |
| 2022-03-21 | 4.30 | $4.30 | — |
| 2022-03-18 | 4.30 | $4.30 | — |
| 2022-03-17 | 4.30 | $4.30 | — |
| 2022-03-16 | 4.30 | $4.30 | — |
| 2022-03-15 | 4.30 | $4.30 | — |
| 2022-03-14 | 4.30 | $4.30 | — |
| 2022-03-11 | 4.30 | $4.30 | — |
| 2022-03-10 | 4.30 | $4.30 | — |
| 2022-03-09 | 4.30 | $4.30 | — |
| 2022-03-08 | 4.30 | $4.30 | — |
| 2022-03-07 | 4.30 | $4.30 | — |
| 2022-03-04 | 4.29 | $4.30 | — |
| 2022-03-03 | 4.27 | $4.30 | — |
| 2022-03-02 | 4.26 | $4.30 | — |
| 2022-03-01 | 4.25 | $4.30 | — |
| 2022-02-28 | 4.23 | $4.30 | — |
| 2022-02-25 | 4.22 | $4.30 | — |
| 2022-02-24 | 4.21 | $4.30 | — |
| 2022-02-23 | 4.19 | $4.30 | — |
| 2022-02-22 | 4.18 | $4.30 | — |
| 2022-02-18 | 4.17 | $4.30 | — |
| 2022-02-17 | 4.15 | $4.30 | — |
| 2022-02-16 | 4.14 | $4.30 | — |
| 2022-02-15 | 4.12 | $4.30 | — |
| 2022-02-14 | 4.11 | $4.30 | — |
| 2022-02-11 | 4.10 | $4.30 | — |
| 2022-02-10 | 4.08 | $4.30 | — |
| 2022-02-09 | 4.07 | $4.30 | — |
| 2022-02-08 | 4.06 | $4.30 | — |
| 2022-02-07 | 4.04 | $4.30 | 1100 |
| 2022-02-04 | 4.03 | $4.03 | — |
| 2022-02-03 | 4.03 | $4.03 | — |
| 2022-02-02 | 4.03 | $4.03 | — |
| 2022-02-01 | 4.03 | $4.03 | — |
| 2022-01-31 | 4.03 | $4.03 | — |
| 2022-01-28 | 4.03 | $4.03 | — |
| 2022-01-27 | 4.03 | $4.03 | — |
| 2022-01-26 | 4.03 | $4.03 | — |
| 2022-01-25 | 4.03 | $4.03 | — |
| 2022-01-24 | 4.03 | $4.03 | — |
| 2022-01-21 | 4.03 | $4.03 | — |
| 2022-01-20 | 4.03 | $4.03 | — |
| 2022-01-19 | 4.05 | $4.03 | — |
| 2022-01-18 | 4.10 | $4.03 | — |
| 2022-01-14 | 4.14 | $4.03 | — |
| 2022-01-13 | 4.18 | $4.03 | — |
| 2022-01-12 | 4.22 | $4.03 | — |
| 2022-01-11 | 4.27 | $4.03 | — |
| 2022-01-10 | 4.31 | $4.03 | — |
| 2022-01-07 | 4.35 | $4.03 | — |
| 2022-01-06 | 4.40 | $4.03 | — |
| 2022-01-05 | 4.44 | $4.03 | — |
| 2022-01-04 | 4.48 | $4.03 | — |
| 2022-01-03 | 4.53 | $4.03 | — |
| 2021-12-31 | 4.57 | $4.03 | — |
| 2021-12-30 | 4.61 | $4.03 | — |
| 2021-12-29 | 4.65 | $4.03 | — |
| 2021-12-28 | 4.70 | $4.03 | — |
| 2021-12-27 | 4.74 | $4.03 | — |
| 2021-12-23 | 4.78 | $4.03 | — |
| 2021-12-22 | 4.83 | $4.03 | 900 |
| 2021-12-21 | 4.87 | $4.48 | 900 |
| 2021-12-20 | 4.89 | $4.89 | — |
| 2021-12-17 | 4.89 | $4.89 | — |
| 2021-12-16 | 4.89 | $4.89 | — |
| 2021-12-15 | 4.89 | $4.89 | — |
| 2021-12-14 | 4.89 | $4.89 | — |
| 2021-12-13 | 4.89 | $4.89 | — |
| 2021-12-10 | 4.89 | $4.89 | — |
| 2021-12-09 | 4.89 | $4.89 | — |
| 2021-12-08 | 4.89 | $4.89 | — |
| 2021-12-07 | 4.89 | $4.89 | — |
| 2021-12-06 | 4.89 | $4.89 | — |
| 2021-12-03 | 4.89 | $4.89 | — |
| 2021-12-02 | 4.89 | $4.89 | — |
| 2021-12-01 | 4.89 | $4.89 | — |
| 2021-11-30 | 4.89 | $4.89 | — |
| 2021-11-29 | 4.89 | $4.89 | — |
| 2021-11-26 | 4.89 | $4.89 | — |
| 2021-11-24 | 4.89 | $4.89 | — |
| 2021-11-23 | 4.89 | $4.89 | — |
| 2021-11-22 | 4.89 | $4.89 | — |
| 2021-11-19 | 4.89 | $4.89 | — |
| 2021-11-18 | 4.89 | $4.89 | — |
| 2021-11-17 | 4.89 | $4.89 | — |
| 2021-11-16 | 4.89 | $4.89 | — |
| 2021-11-15 | 4.89 | $4.89 | — |
| 2021-11-12 | 4.89 | $4.89 | — |
| 2021-11-11 | 4.89 | $4.89 | — |
| 2021-11-10 | 4.89 | $4.89 | — |
| 2021-11-09 | 4.89 | $4.89 | — |
| 2021-11-08 | 4.89 | $4.89 | — |
| 2021-11-05 | 4.89 | $4.89 | — |
| 2021-11-04 | 4.89 | $4.89 | — |
| 2021-11-03 | 4.89 | $4.89 | — |
| 2021-11-02 | 4.89 | $4.89 | — |
| 2021-11-01 | 4.89 | $4.89 | — |
| 2021-10-29 | 4.89 | $4.89 | — |
| 2021-10-28 | 4.89 | $4.89 | — |
| 2021-10-27 | 4.89 | $4.89 | — |
| 2021-10-26 | 4.89 | $4.89 | — |
| 2021-10-25 | 4.89 | $4.89 | — |
| 2021-10-22 | 4.89 | $4.89 | — |
| 2021-10-21 | 4.89 | $4.89 | — |
| 2021-10-20 | 4.89 | $4.89 | — |
| 2021-10-19 | 4.89 | $4.89 | — |
| 2021-10-18 | 4.89 | $4.89 | — |
| 2021-10-15 | 4.89 | $4.89 | — |
| 2021-10-14 | 4.89 | $4.89 | — |
| 2021-10-13 | 4.89 | $4.89 | — |
| 2021-10-12 | 4.89 | $4.89 | — |
| 2021-10-11 | 4.89 | $4.89 | — |
| 2021-10-08 | 4.89 | $4.89 | — |
| 2021-10-07 | 4.89 | $4.89 | — |
| 2021-10-06 | 4.89 | $4.89 | — |
| 2021-10-05 | 4.89 | $4.89 | — |
| 2021-10-04 | 4.89 | $4.89 | — |
| 2021-10-01 | 4.89 | $4.89 | — |
| 2021-09-30 | 4.89 | $4.89 | — |
| 2021-09-29 | 4.89 | $4.89 | — |
| 2021-09-28 | 4.89 | $4.89 | — |
| 2021-09-27 | 4.89 | $4.89 | — |
| 2021-09-24 | 4.89 | $4.89 | — |
| 2021-09-23 | 4.89 | $4.89 | — |
| 2021-09-22 | 4.89 | $4.89 | — |
| 2021-09-21 | 4.89 | $4.89 | 500 |
| 2021-09-20 | 4.89 | $4.89 | — |
| 2021-09-17 | 4.89 | $4.89 | — |
| 2021-09-16 | 4.89 | $4.89 | — |
| 2021-09-15 | 4.89 | $4.89 | — |
| 2021-09-14 | 4.89 | $4.89 | — |
| 2021-09-13 | 4.89 | $4.89 | — |
| 2021-09-10 | 4.89 | $4.89 | — |
| 2021-09-09 | 4.89 | $4.89 | — |
| 2021-09-08 | 4.89 | $4.89 | — |
| 2021-09-07 | 4.89 | $4.89 | — |
| 2021-09-03 | 4.89 | $4.89 | — |
| 2021-09-02 | 4.89 | $4.89 | — |
| 2021-09-01 | 4.89 | $4.89 | — |
| 2021-08-31 | 4.85 | $4.89 | — |
| 2021-08-30 | 4.82 | $4.89 | — |
| 2021-08-27 | 4.78 | $4.89 | — |
| 2021-08-26 | 4.74 | $4.89 | — |
| 2021-08-25 | 4.71 | $4.89 | — |
| 2021-08-24 | 4.67 | $4.89 | — |
| 2021-08-23 | 4.63 | $4.89 | — |
| 2021-08-20 | 4.59 | $4.89 | — |
| 2021-08-19 | 4.56 | $4.89 | — |
| 2021-08-18 | 4.52 | $4.89 | — |
| 2021-08-17 | 4.48 | $4.89 | — |
| 2021-08-16 | 4.45 | $4.89 | — |
| 2021-08-13 | 4.41 | $4.89 | — |
| 2021-08-12 | 4.37 | $4.89 | — |
| 2021-08-11 | 4.34 | $4.89 | — |
| 2021-08-10 | 4.30 | $4.89 | — |
| 2021-08-09 | 4.26 | $4.89 | — |
| 2021-08-06 | 4.22 | $4.89 | — |
| 2021-08-05 | 4.19 | $4.89 | 200 |
| 2021-08-04 | 4.15 | $4.15 | — |
| 2021-08-03 | 4.15 | $4.15 | — |
| 2021-08-02 | 4.15 | $4.15 | — |
| 2021-07-30 | 4.15 | $4.15 | — |
| 2021-07-29 | 4.15 | $4.15 | — |
| 2021-07-28 | 4.15 | $4.15 | — |
| 2021-07-27 | 4.15 | $4.15 | — |
| 2021-07-26 | 4.15 | $4.15 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.87
2026-07-20
Close Price
$4.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
3.25
Maximum
4.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.87 | $4.90 | — |
| 2026-07-17 | 4.86 | $4.90 | — |
| 2026-07-16 | 4.86 | $4.90 | — |
| 2026-07-15 | 4.86 | $4.90 | — |
| 2026-07-14 | 4.85 | $4.90 | — |
| 2026-07-13 | 4.85 | $4.90 | — |
| 2026-07-10 | 4.84 | $4.90 | — |
| 2026-07-09 | 4.84 | $4.90 | — |
| 2026-07-08 | 4.83 | $4.90 | — |
| 2026-07-07 | 4.82 | $4.90 | — |
| 2026-07-06 | 4.81 | $4.90 | — |
| 2026-07-02 | 4.80 | $4.90 | — |
| 2026-07-01 | 4.79 | $4.90 | — |
| 2026-06-30 | 4.78 | $4.90 | — |
| 2026-06-29 | 4.77 | $4.90 | — |
| 2026-06-26 | 4.76 | $4.90 | — |
| 2026-06-25 | 4.74 | $4.90 | — |
| 2026-06-24 | 4.73 | $4.90 | — |
| 2026-06-23 | 4.71 | $4.90 | — |
| 2026-06-22 | 4.69 | $4.90 | — |
| 2026-06-18 | 4.66 | $4.90 | — |
| 2026-06-17 | 4.64 | $4.90 | — |
| 2026-06-16 | 4.61 | $4.90 | — |
| 2026-06-15 | 4.58 | $4.90 | — |
| 2026-06-12 | 4.55 | $4.90 | — |
| 2026-06-11 | 4.51 | $4.90 | — |
| 2026-06-10 | 4.47 | $4.90 | — |
| 2026-06-09 | 4.43 | $4.90 | — |
| 2026-06-08 | 4.38 | $4.90 | — |
| 2026-06-05 | 4.32 | $4.90 | — |
| 2026-06-04 | 4.26 | $4.90 | — |
| 2026-06-03 | 4.19 | $4.90 | — |
| 2026-06-02 | 4.12 | $4.90 | — |
| 2026-06-01 | 4.04 | $4.90 | — |
| 2026-05-29 | 3.95 | $4.90 | — |
| 2026-05-28 | 3.84 | $4.90 | 900 |
| 2026-05-27 | 3.73 | $3.71 | — |
| 2026-05-26 | 3.74 | $3.71 | — |
| 2026-05-22 | 3.74 | $3.71 | — |
| 2026-05-21 | 3.74 | $3.71 | — |
| 2026-05-20 | 3.75 | $3.71 | — |
| 2026-05-19 | 3.75 | $3.71 | — |
| 2026-05-18 | 3.75 | $3.71 | — |
| 2026-05-15 | 3.76 | $3.71 | — |
| 2026-05-14 | 3.76 | $3.71 | — |
| 2026-05-13 | 3.77 | $3.71 | — |
| 2026-05-12 | 3.77 | $3.71 | — |
| 2026-05-11 | 3.78 | $3.71 | — |
| 2026-05-08 | 3.79 | $3.71 | — |
| 2026-05-07 | 3.80 | $3.71 | — |
| 2026-05-06 | 3.81 | $3.71 | — |
| 2026-05-05 | 3.82 | $3.71 | — |
| 2026-05-04 | 3.83 | $3.71 | — |
| 2026-05-01 | 3.84 | $3.71 | — |
| 2026-04-30 | 3.85 | $3.71 | — |
| 2026-04-29 | 3.87 | $3.71 | — |
| 2026-04-28 | 3.89 | $3.71 | — |
| 2026-04-27 | 3.90 | $3.71 | — |
| 2026-04-24 | 3.92 | $3.71 | — |
| 2026-04-23 | 3.95 | $3.71 | — |
| 2026-04-22 | 3.97 | $3.71 | — |
| 2026-04-21 | 4.00 | $3.71 | — |
| 2026-04-20 | 4.03 | $3.71 | — |
| 2026-04-17 | 4.06 | $3.71 | 2500 |
| 2026-04-16 | 4.10 | $4.10 | — |
| 2026-04-15 | 4.10 | $4.10 | — |
| 2026-04-14 | 4.10 | $4.10 | — |
| 2026-04-13 | 4.10 | $4.10 | — |
| 2026-04-10 | 4.10 | $4.10 | 900 |
| 2026-04-09 | 4.10 | $4.10 | 900 |
| 2026-04-08 | 4.10 | $4.10 | — |
| 2026-04-07 | 4.10 | $4.10 | — |
| 2026-04-06 | 4.10 | $4.10 | 900 |
| 2026-04-02 | 4.10 | $4.10 | 900 |
| 2026-04-01 | 4.10 | $4.10 | 900 |
| 2026-03-31 | 4.10 | $4.10 | — |
| 2026-03-30 | 4.10 | $4.10 | 900 |
| 2026-03-27 | 4.10 | $4.10 | — |
| 2026-03-26 | 4.10 | $4.10 | — |
| 2026-03-25 | 4.10 | $4.10 | 900 |
| 2026-03-24 | 4.10 | $4.10 | — |
| 2026-03-23 | 4.10 | $4.10 | 900 |
| 2026-03-20 | 4.10 | $4.10 | 900 |
| 2026-03-19 | 4.10 | $4.10 | — |
| 2026-03-18 | 4.10 | $4.10 | 900 |
| 2026-03-17 | 4.10 | $4.10 | — |
| 2026-03-16 | 4.10 | $4.10 | — |
| 2026-03-13 | 4.10 | $4.10 | 900 |
| 2026-03-12 | 4.10 | $4.10 | — |
| 2026-03-11 | 4.10 | $4.10 | — |
| 2026-03-10 | 4.10 | $4.10 | — |
| 2026-03-09 | 4.10 | $4.10 | — |
| 2026-03-06 | 4.09 | $4.10 | — |
| 2026-03-05 | 4.09 | $4.10 | — |
| 2026-03-04 | 4.09 | $4.10 | — |
| 2026-03-03 | 4.09 | $4.10 | — |
| 2026-03-02 | 4.09 | $4.10 | — |
| 2026-02-27 | 4.09 | $4.10 | — |
| 2026-02-26 | 4.09 | $4.10 | — |
| 2026-02-25 | 4.09 | $4.10 | — |
| 2026-02-24 | 4.09 | $4.10 | — |
| 2026-02-23 | 4.09 | $4.10 | — |
| 2026-02-20 | 4.09 | $4.10 | — |
| 2026-02-19 | 4.08 | $4.10 | — |
| 2026-02-18 | 4.08 | $4.10 | — |
| 2026-02-17 | 4.08 | $4.10 | — |
| 2026-02-13 | 4.08 | $4.10 | — |
| 2026-02-12 | 4.08 | $4.10 | — |
| 2026-02-11 | 4.07 | $4.10 | — |
| 2026-02-10 | 4.07 | $4.10 | — |
| 2026-02-09 | 4.07 | $4.10 | — |
| 2026-02-06 | 4.07 | $4.10 | — |
| 2026-02-05 | 4.06 | $4.10 | 900 |
| 2026-02-04 | 4.06 | $4.10 | 900 |
| 2026-02-03 | 4.05 | $4.10 | 900 |
| 2026-02-02 | 4.05 | $4.10 | 900 |
| 2026-01-30 | 4.04 | $4.10 | — |
| 2026-01-29 | 4.04 | $4.10 | 900 |
| 2026-01-28 | 4.03 | $4.10 | 900 |
| 2026-01-27 | 4.02 | $4.10 | 900 |
| 2026-01-26 | 4.02 | $4.10 | 900 |
| 2026-01-23 | 4.01 | $4.10 | 900 |
| 2026-01-22 | 4.00 | $4.10 | 900 |
| 2026-01-21 | 3.99 | $4.10 | 900 |
| 2026-01-20 | 3.98 | $4.02 | 2500 |
| 2026-01-16 | 3.97 | $4.02 | 2500 |
| 2026-01-15 | 3.97 | $4.02 | 2500 |
| 2026-01-14 | 3.96 | $4.02 | 2500 |
| 2026-01-13 | 3.95 | $4.02 | 2500 |
| 2026-01-12 | 3.95 | $4.02 | 2500 |
| 2026-01-09 | 3.94 | $4.02 | 2500 |
| 2026-01-08 | 3.93 | $4.02 | 2500 |
| 2026-01-07 | 3.92 | $4.02 | 2500 |
| 2026-01-06 | 3.91 | $4.02 | — |
| 2026-01-05 | 3.90 | $4.02 | 2500 |
| 2026-01-02 | 3.89 | $4.02 | 2500 |
| 2025-12-31 | 3.87 | $4.02 | 2500 |
| 2025-12-30 | 3.86 | $4.02 | 2500 |
| 2025-12-29 | 3.84 | $4.02 | 2500 |
| 2025-12-26 | 3.82 | $4.02 | 2500 |
| 2025-12-24 | 3.80 | $4.02 | — |
| 2025-12-23 | 3.77 | $4.02 | 2500 |
| 2025-12-22 | 3.75 | $4.02 | 2500 |
| 2025-12-19 | 3.72 | $4.02 | 2500 |
| 2025-12-18 | 3.69 | $4.02 | 2500 |
| 2025-12-17 | 3.65 | $4.02 | 2500 |
| 2025-12-16 | 3.62 | $4.02 | 2500 |
| 2025-12-15 | 3.57 | $4.02 | — |
| 2025-12-12 | 3.53 | $4.02 | — |
| 2025-12-11 | 3.47 | $4.02 | 2500 |
| 2025-12-10 | 3.42 | $3.43 | — |
| 2025-12-09 | 3.42 | $3.43 | — |
| 2025-12-08 | 3.41 | $3.43 | 2500 |
| 2025-12-05 | 3.41 | $3.43 | 2500 |
| 2025-12-04 | 3.41 | $3.43 | 2500 |
| 2025-12-03 | 3.41 | $3.43 | 2500 |
| 2025-12-02 | 3.41 | $3.43 | — |
| 2025-12-01 | 3.40 | $3.43 | 2500 |
| 2025-11-28 | 3.40 | $3.43 | — |
| 2025-11-26 | 3.40 | $3.43 | 2500 |
| 2025-11-25 | 3.39 | $3.43 | — |
| 2025-11-24 | 3.39 | $3.43 | 2500 |
| 2025-11-21 | 3.38 | $3.43 | 2500 |
| 2025-11-20 | 3.38 | $3.43 | 2500 |
| 2025-11-19 | 3.37 | $3.43 | 2500 |
| 2025-11-18 | 3.37 | $3.43 | 2500 |
| 2025-11-17 | 3.36 | $3.43 | 2500 |
| 2025-11-14 | 3.36 | $3.43 | 2500 |
| 2025-11-13 | 3.35 | $3.43 | 2500 |
| 2025-11-12 | 3.34 | $3.43 | 2500 |
| 2025-11-11 | 3.33 | $3.43 | 2500 |
| 2025-11-10 | 3.32 | $3.43 | 2500 |
| 2025-11-07 | 3.31 | $3.43 | 2500 |
| 2025-11-06 | 3.29 | $3.43 | 2500 |
| 2025-11-05 | 3.28 | $3.43 | 2500 |
| 2025-11-04 | 3.26 | $3.43 | 2500 |
| 2025-11-03 | 3.25 | $3.43 | 2500 |
| 2025-10-31 | 3.23 | $3.43 | 2500 |
| 2025-10-30 | 3.21 | $3.43 | 2500 |
| 2025-10-29 | 3.18 | $3.15 | 2500 |
| 2025-10-28 | 3.19 | $3.15 | — |
| 2025-10-27 | 3.19 | $3.15 | — |
| 2025-10-24 | 3.19 | $3.15 | — |
| 2025-10-23 | 3.20 | $3.15 | — |
| 2025-10-22 | 3.20 | $3.15 | — |
| 2025-10-21 | 3.21 | $3.15 | — |
| 2025-10-20 | 3.22 | $3.15 | 2500 |
| 2025-10-17 | 3.22 | $3.25 | — |
| 2025-10-16 | 3.22 | $3.25 | — |
| 2025-10-15 | 3.22 | $3.25 | 5100 |
| 2025-10-14 | 3.21 | $3.50 | — |
| 2025-10-13 | 3.18 | $3.50 | — |
| 2025-10-10 | 3.15 | $3.50 | 2500 |
| 2025-10-09 | 3.11 | $3.50 | — |
| 2025-10-08 | 3.07 | $3.50 | — |
| 2025-10-07 | 3.03 | $3.50 | — |
| 2025-10-06 | 2.98 | $3.50 | 5100 |
| 2025-10-03 | 2.92 | $2.98 | — |
| 2025-10-02 | 2.92 | $2.98 | — |
| 2025-10-01 | 2.91 | $2.98 | — |
| 2025-09-30 | 2.90 | $2.98 | — |
| 2025-09-29 | 2.89 | $2.98 | 1600 |
| 2025-09-26 | 2.89 | $2.98 | — |
| 2025-09-25 | 2.88 | $2.98 | — |
| 2025-09-24 | 2.86 | $2.98 | 800 |
| 2025-09-23 | 2.85 | $2.82 | — |
| 2025-09-22 | 2.86 | $2.82 | 1600 |
| 2025-09-19 | 2.86 | $3.01 | — |
| 2025-09-18 | 2.84 | $3.01 | — |
| 2025-09-17 | 2.83 | $3.01 | — |
| 2025-09-16 | 2.81 | $3.01 | — |
| 2025-09-15 | 2.78 | $3.01 | 4745 |
| 2025-09-12 | 2.76 | $3.01 | — |
| 2025-09-11 | 2.73 | $3.01 | 1000 |
| 2025-09-10 | 2.71 | $2.80 | — |
| 2025-09-09 | 2.70 | $2.80 | — |
| 2025-09-08 | 2.68 | $2.80 | 2100 |
| 2025-09-05 | 2.67 | $2.80 | — |
| 2025-09-04 | 2.66 | $2.80 | — |
| 2025-09-03 | 2.64 | $2.80 | — |
| 2025-09-02 | 2.63 | $2.80 | 4745 |
| 2025-08-29 | 2.61 | $2.80 | 4745 |
| 2025-08-28 | 2.59 | $2.60 | — |
| 2025-08-27 | 2.59 | $2.60 | — |
| 2025-08-26 | 2.59 | $2.60 | — |
| 2025-08-25 | 2.59 | $2.60 | — |
| 2025-08-22 | 2.58 | $2.60 | 200 |
| 2025-08-21 | 2.58 | $2.60 | 200 |
| 2025-08-20 | 2.58 | $2.60 | 200 |
| 2025-08-19 | 2.58 | $2.60 | 200 |
| 2025-08-18 | 2.58 | $2.60 | — |
| 2025-08-15 | 2.57 | $2.60 | — |
| 2025-08-14 | 2.57 | $2.60 | — |
| 2025-08-13 | 2.57 | $2.60 | — |
| 2025-08-12 | 2.56 | $2.60 | — |
| 2025-08-11 | 2.56 | $2.60 | — |
| 2025-08-08 | 2.56 | $2.60 | — |
| 2025-08-07 | 2.55 | $2.60 | — |
| 2025-08-06 | 2.55 | $2.60 | — |
| 2025-08-05 | 2.54 | $2.60 | — |
| 2025-08-04 | 2.54 | $2.60 | — |
| 2025-08-01 | 2.53 | $2.60 | — |
| 2025-07-31 | 2.52 | $2.60 | — |
| 2025-07-30 | 2.51 | $2.60 | — |
| 2025-07-29 | 2.50 | $2.60 | — |
| 2025-07-28 | 2.49 | $2.60 | 200 |
| 2025-07-25 | 2.48 | $2.60 | — |
| 2025-07-24 | 2.47 | $2.60 | — |
| 2025-07-23 | 2.46 | $2.60 | — |
| 2025-07-22 | 2.44 | $2.60 | — |
| 2025-07-21 | 2.42 | $2.60 | 200 |
| 2025-07-18 | 2.41 | $2.60 | 200 |
| 2025-07-17 | 2.39 | $2.60 | 200 |
| 2025-07-16 | 2.36 | $2.60 | 200 |
| 2025-07-15 | 2.34 | $2.60 | 200 |
| 2025-07-14 | 2.31 | $2.60 | 200 |
| 2025-07-11 | 2.28 | $2.60 | 200 |
| 2025-07-10 | 2.25 | $2.60 | 200 |
| 2025-07-09 | 2.21 | $2.60 | 200 |
| 2025-07-08 | 2.17 | $2.60 | 200 |
| 2025-07-07 | 2.12 | $2.60 | 200 |
| 2025-07-03 | 2.07 | $2.60 | — |
| 2025-07-02 | 2.02 | $2.60 | 200 |
| 2025-07-01 | 1.95 | $2.60 | — |
| 2025-06-30 | 1.89 | $2.60 | — |
| 2025-06-27 | 1.81 | $2.60 | — |
| 2025-06-26 | 1.73 | $2.60 | — |
| 2025-06-25 | 1.64 | $2.60 | — |
| 2025-06-24 | 1.53 | $2.60 | 300 |
| 2025-06-23 | 1.42 | $1.42 | — |
| 2025-06-20 | 1.42 | $1.42 | — |
| 2025-06-18 | 1.42 | $1.42 | — |
| 2025-06-17 | 1.42 | $1.42 | — |
| 2025-06-16 | 1.42 | $1.42 | — |
| 2025-06-13 | 1.42 | $1.42 | — |
| 2025-06-12 | 1.42 | $1.42 | — |
| 2025-06-11 | 1.42 | $1.42 | — |
| 2025-06-10 | 1.42 | $1.42 | — |
| 2025-06-09 | 1.43 | $1.42 | — |
| 2025-06-06 | 1.43 | $1.42 | — |
| 2025-06-05 | 1.43 | $1.42 | — |
| 2025-06-04 | 1.43 | $1.42 | — |
| 2025-06-03 | 1.43 | $1.42 | — |
| 2025-06-02 | 1.43 | $1.42 | — |
| 2025-05-30 | 1.43 | $1.42 | — |
| 2025-05-29 | 1.43 | $1.42 | — |
| 2025-05-28 | 1.43 | $1.42 | — |
| 2025-05-27 | 1.43 | $1.42 | 100 |
| 2025-05-23 | 1.43 | $1.42 | — |
| 2025-05-22 | 1.44 | $1.42 | — |
| 2025-05-21 | 1.44 | $1.42 | — |
| 2025-05-20 | 1.44 | $1.42 | — |
| 2025-05-19 | 1.44 | $1.42 | — |
| 2025-05-16 | 1.44 | $1.42 | — |
| 2025-05-15 | 1.45 | $1.42 | — |
| 2025-05-14 | 1.45 | $1.42 | — |
| 2025-05-13 | 1.45 | $1.42 | — |
| 2025-05-12 | 1.45 | $1.42 | — |
| 2025-05-09 | 1.46 | $1.42 | — |
| 2025-05-08 | 1.46 | $1.42 | — |
| 2025-05-07 | 1.47 | $1.42 | — |
| 2025-05-06 | 1.47 | $1.42 | — |
| 2025-05-05 | 1.48 | $1.42 | — |
| 2025-05-02 | 1.48 | $1.42 | — |
| 2025-05-01 | 1.49 | $1.42 | — |
| 2025-04-30 | 1.50 | $1.42 | — |
| 2025-04-29 | 1.50 | $1.42 | — |
| 2025-04-28 | 1.51 | $1.42 | — |
| 2025-04-25 | 1.52 | $1.42 | — |
| 2025-04-24 | 1.53 | $1.42 | — |
| 2025-04-23 | 1.55 | $1.42 | — |
| 2025-04-22 | 1.56 | $1.42 | — |
| 2025-04-21 | 1.57 | $1.42 | 429 |
| 2025-04-17 | 1.59 | $1.59 | — |
| 2025-04-16 | 1.59 | $1.59 | — |
| 2025-04-15 | 1.59 | $1.59 | — |
| 2025-04-14 | 1.59 | $1.59 | — |
| 2025-04-11 | 1.59 | $1.59 | — |
| 2025-04-10 | 1.59 | $1.59 | — |
| 2025-04-09 | 1.59 | $1.59 | — |
| 2025-04-08 | 1.59 | $1.59 | — |
| 2025-04-07 | 1.59 | $1.59 | 100 |
| 2025-04-04 | 1.59 | $1.59 | — |
| 2025-04-03 | 1.59 | $1.59 | 100 |
| 2025-04-02 | 1.59 | $1.59 | 100 |
| 2025-04-01 | 1.59 | $1.59 | — |
| 2025-03-31 | 1.59 | $1.59 | 100 |
| 2025-03-28 | 1.59 | $1.59 | 100 |
| 2025-03-27 | 1.59 | $1.59 | 100 |
| 2025-03-26 | 1.59 | $1.59 | — |
| 2025-03-25 | 1.59 | $1.59 | 100 |
| 2025-03-24 | 1.59 | $1.59 | 100 |
| 2025-03-21 | 1.59 | $1.59 | 100 |
| 2025-03-20 | 1.59 | $1.59 | 100 |
| 2025-03-19 | 1.59 | $1.59 | 100 |
| 2025-03-18 | 1.59 | $1.59 | 100 |
| 2025-03-17 | 1.59 | $1.59 | 100 |
| 2025-03-14 | 1.59 | $1.59 | — |
| 2025-03-13 | 1.59 | $1.59 | 100 |
| 2025-03-12 | 1.59 | $1.59 | — |
| 2025-03-11 | 1.59 | $1.59 | 100 |
| 2025-03-10 | 1.59 | $1.59 | 100 |
| 2025-03-07 | 1.59 | $1.59 | 100 |
| 2025-03-06 | 1.59 | $1.59 | 100 |
| 2025-03-05 | 1.59 | $1.59 | 100 |
| 2025-03-04 | 1.58 | $1.59 | 100 |
| 2025-03-03 | 1.58 | $1.59 | — |
| 2025-02-28 | 1.58 | $1.59 | — |
| 2025-02-27 | 1.58 | $1.59 | — |
| 2025-02-26 | 1.58 | $1.59 | — |
| 2025-02-25 | 1.58 | $1.59 | — |
| 2025-02-24 | 1.58 | $1.59 | — |
| 2025-02-21 | 1.58 | $1.59 | 100 |
| 2025-02-20 | 1.58 | $1.59 | — |
| 2025-02-19 | 1.58 | $1.59 | 100 |
| 2025-02-18 | 1.58 | $1.59 | — |
| 2025-02-14 | 1.57 | $1.59 | 100 |
| 2025-02-13 | 1.57 | $1.59 | — |
| 2025-02-12 | 1.57 | $1.59 | — |
| 2025-02-11 | 1.57 | $1.59 | — |
| 2025-02-10 | 1.57 | $1.59 | — |
| 2025-02-07 | 1.56 | $1.59 | 100 |
| 2025-02-06 | 1.56 | $1.59 | — |
| 2025-02-05 | 1.56 | $1.59 | 100 |
| 2025-02-04 | 1.56 | $1.59 | — |
| 2025-02-03 | 1.55 | $1.59 | — |
| 2025-01-31 | 1.55 | $1.59 | 100 |
| 2025-01-30 | 1.54 | $1.59 | — |
| 2025-01-29 | 1.54 | $1.59 | 100 |
| 2025-01-28 | 1.53 | $1.59 | 418 |
| 2025-01-27 | 1.53 | $1.52 | — |
| 2025-01-24 | 1.53 | $1.52 | — |
| 2025-01-23 | 1.53 | $1.52 | — |
| 2025-01-22 | 1.53 | $1.52 | 100 |
| 2025-01-21 | 1.53 | $1.52 | 100 |
| 2025-01-17 | 1.53 | $1.52 | 100 |
| 2025-01-16 | 1.53 | $1.52 | — |
| 2025-01-15 | 1.53 | $1.52 | 100 |
| 2025-01-14 | 1.53 | $1.52 | 100 |
| 2025-01-13 | 1.54 | $1.52 | 100 |
| 2025-01-10 | 1.54 | $1.52 | — |
| 2025-01-08 | 1.54 | $1.52 | 100 |
| 2025-01-07 | 1.54 | $1.52 | 100 |
| 2025-01-06 | 1.54 | $1.52 | — |
| 2025-01-03 | 1.55 | $1.52 | 100 |
| 2025-01-02 | 1.55 | $1.52 | 100 |
| 2024-12-31 | 1.55 | $1.52 | 100 |
| 2024-12-30 | 1.55 | $1.52 | 100 |
| 2024-12-27 | 1.56 | $1.52 | 100 |
| 2024-12-26 | 1.56 | $1.52 | — |
| 2024-12-24 | 1.57 | $1.52 | — |
| 2024-12-23 | 1.57 | $1.52 | 100 |
| 2024-12-20 | 1.58 | $1.52 | — |
| 2024-12-19 | 1.58 | $1.52 | — |
| 2024-12-18 | 1.59 | $1.52 | 100 |
| 2024-12-17 | 1.60 | $1.52 | 100 |
| 2024-12-16 | 1.60 | $1.52 | 100 |
| 2024-12-13 | 1.61 | $1.52 | — |
| 2024-12-12 | 1.62 | $1.52 | — |
| 2024-12-11 | 1.63 | $1.52 | 100 |
| 2024-12-10 | 1.65 | $1.52 | — |
| 2024-12-09 | 1.66 | $1.52 | — |
| 2024-12-06 | 1.67 | $1.52 | 100 |
| 2024-12-05 | 1.69 | $1.52 | 100 |
| 2024-12-04 | 1.71 | $1.52 | 100 |
| 2024-12-03 | 1.73 | $1.52 | 100 |
| 2024-12-02 | 1.75 | $1.52 | 100 |
| 2024-11-29 | 1.77 | $1.52 | — |
| 2024-11-27 | 1.80 | $1.52 | 100 |
| 2024-11-26 | 1.83 | $1.52 | 100 |
| 2024-11-25 | 1.86 | $1.52 | — |
| 2024-11-22 | 1.90 | $1.52 | — |
| 2024-11-21 | 1.94 | $1.52 | 100 |
| 2024-11-20 | 1.98 | $1.52 | 100 |
| 2024-11-19 | 2.03 | $1.52 | — |
| 2024-11-18 | 2.08 | $1.52 | — |
| 2024-11-15 | 2.14 | $1.52 | 100 |
| 2024-11-14 | 2.21 | $1.52 | — |
| 2024-11-13 | 2.28 | $1.52 | — |
| 2024-11-12 | 2.36 | $1.52 | — |
| 2024-11-11 | 2.44 | $1.52 | 1000 |
| 2024-11-08 | 2.54 | $1.54 | 100 |
| 2024-11-07 | 2.65 | $1.54 | 100 |
| 2024-11-06 | 2.76 | $1.54 | 100 |
| 2024-11-05 | 2.89 | $2.89 | 100 |
| 2024-11-04 | 2.89 | $2.89 | 100 |
| 2024-11-01 | 2.89 | $2.89 | — |
| 2024-10-31 | 2.89 | $2.89 | 100 |
| 2024-10-30 | 2.89 | $2.89 | — |
| 2024-10-29 | 2.90 | $2.89 | 100 |
| 2024-10-28 | 2.90 | $2.89 | 100 |
| 2024-10-25 | 2.90 | $2.89 | — |
| 2024-10-24 | 2.90 | $2.89 | 100 |
| 2024-10-23 | 2.90 | $2.89 | 100 |
| 2024-10-22 | 2.90 | $2.89 | — |
| 2024-10-21 | 2.90 | $2.89 | 100 |
| 2024-10-18 | 2.90 | $2.89 | — |
| 2024-10-17 | 2.90 | $2.89 | — |
| 2024-10-16 | 2.90 | $2.89 | — |
| 2024-10-15 | 2.90 | $2.89 | 100 |
| 2024-10-14 | 2.91 | $2.89 | 100 |
| 2024-10-11 | 2.91 | $2.89 | — |
| 2024-10-10 | 2.91 | $2.89 | 100 |
| 2024-10-09 | 2.91 | $2.89 | 100 |
| 2024-10-08 | 2.91 | $2.89 | 100 |
| 2024-10-07 | 2.92 | $2.89 | — |
| 2024-10-04 | 2.92 | $2.89 | 100 |
| 2024-10-03 | 2.92 | $2.89 | 100 |
| 2024-10-02 | 2.93 | $2.89 | — |
| 2024-10-01 | 2.93 | $2.89 | 100 |
| 2024-09-30 | 2.93 | $2.89 | 200 |
| 2024-09-27 | 2.94 | $2.39 | — |
| 2024-09-26 | 3.00 | $2.39 | — |
| 2024-09-25 | 3.06 | $2.39 | 1000 |
| 2024-09-24 | 3.13 | $3.25 | — |
| 2024-09-23 | 3.12 | $3.25 | — |
| 2024-09-20 | 3.10 | $3.25 | 1000 |
| 2024-09-19 | 3.09 | $3.25 | 1000 |
| 2024-09-18 | 3.07 | $3.35 | — |
| 2024-09-17 | 3.04 | $3.35 | 6000 |
| 2024-09-16 | 3.01 | $3.43 | 100 |
| 2024-09-13 | 2.96 | $3.43 | — |
| 2024-09-12 | 2.91 | $3.43 | 100 |
| 2024-09-11 | 2.86 | $3.36 | 200 |
| 2024-09-10 | 2.81 | $2.93 | 1000 |
| 2024-09-09 | 2.79 | $2.88 | 1000 |
| 2024-09-06 | 2.79 | $2.93 | 2306 |
| 2024-09-05 | 2.77 | $2.93 | 3000 |
| 2024-09-04 | 2.75 | $2.88 | 2000 |
| 2024-09-03 | 2.74 | $2.84 | 539 |
| 2024-08-30 | 2.73 | $2.84 | 900 |
| 2024-08-29 | 2.72 | $2.77 | 116 |
| 2024-08-28 | 2.71 | $2.66 | — |
| 2024-08-27 | 2.72 | $2.66 | — |
| 2024-08-26 | 2.72 | $2.66 | — |
| 2024-08-23 | 2.73 | $2.66 | — |
| 2024-08-22 | 2.74 | $2.66 | 100 |
| 2024-08-21 | 2.75 | $2.85 | — |
| 2024-08-20 | 2.74 | $2.85 | — |
| 2024-08-19 | 2.72 | $2.85 | — |
| 2024-08-16 | 2.71 | $2.85 | — |
| 2024-08-15 | 2.70 | $2.85 | — |
| 2024-08-14 | 2.68 | $2.85 | — |
| 2024-08-13 | 2.66 | $2.85 | — |
| 2024-08-12 | 2.64 | $2.85 | — |
| 2024-08-09 | 2.62 | $2.85 | — |
| 2024-08-08 | 2.60 | $2.85 | — |
| 2024-08-07 | 2.57 | $2.85 | — |
| 2024-08-06 | 2.54 | $2.85 | — |
| 2024-08-05 | 2.51 | $2.85 | — |
| 2024-08-02 | 2.47 | $2.85 | — |
| 2024-08-01 | 2.43 | $2.85 | — |
| 2024-07-31 | 2.39 | $2.85 | 2466 |
| 2024-07-30 | 2.34 | $2.85 | 2466 |
| 2024-07-29 | 2.28 | $2.85 | 2466 |
| 2024-07-26 | 2.22 | $2.85 | 2466 |
| 2024-07-22 | 2.16 | $2.85 | 2500 |
| 2024-07-19 | 2.08 | $2.90 | 3100 |
| 2024-07-18 | 2.00 | $3.00 | 800 |
| 2024-06-18 | 1.89 | $2.25 | 15038 |
| 2024-06-17 | 1.86 | $2.25 | 10000 |
| 2024-05-31 | 1.81 | $2.25 | 444 |
| 2024-05-30 | 1.77 | $2.25 | 444 |
| 2024-05-23 | 1.72 | $2.25 | 5000 |
| 2024-04-30 | 1.66 | $1.65 | 1113 |
| 2024-02-27 | 1.66 | $1.66 | — |
| 2024-02-26 | 1.66 | $1.66 | — |
| 2024-02-23 | 1.66 | $1.66 | — |
| 2024-02-22 | 1.66 | $1.66 | — |
| 2024-02-21 | 1.67 | $1.66 | — |
| 2024-02-20 | 1.67 | $1.66 | — |
| 2024-02-16 | 1.67 | $1.66 | — |
| 2024-02-15 | 1.67 | $1.66 | — |
| 2024-02-14 | 1.67 | $1.66 | — |
| 2024-02-13 | 1.67 | $1.66 | — |
| 2024-02-12 | 1.67 | $1.66 | — |
| 2024-02-09 | 1.67 | $1.66 | — |
| 2024-02-08 | 1.67 | $1.66 | — |
| 2024-02-07 | 1.67 | $1.66 | — |
| 2024-02-06 | 1.67 | $1.66 | — |
| 2024-02-05 | 1.68 | $1.66 | — |
| 2024-02-02 | 1.68 | $1.66 | — |
| 2024-02-01 | 1.68 | $1.66 | — |
| 2024-01-31 | 1.68 | $1.66 | — |
| 2024-01-30 | 1.68 | $1.66 | — |
| 2024-01-29 | 1.69 | $1.66 | 4000 |
| 2024-01-26 | 1.69 | $1.59 | — |
| 2024-01-25 | 1.70 | $1.59 | — |
| 2024-01-24 | 1.71 | $1.59 | — |
| 2024-01-23 | 1.72 | $1.59 | — |
| 2024-01-22 | 1.74 | $1.59 | — |
| 2024-01-12 | 1.75 | $1.59 | — |
| 2024-01-11 | 1.77 | $1.59 | — |
| 2024-01-10 | 1.79 | $1.59 | — |
| 2024-01-09 | 1.81 | $1.59 | — |
| 2024-01-08 | 1.83 | $1.59 | — |
| 2024-01-05 | 1.86 | $1.59 | — |
| 2024-01-04 | 1.89 | $1.59 | — |
| 2024-01-03 | 1.92 | $1.59 | — |
| 2024-01-02 | 1.95 | $1.59 | — |
| 2023-12-29 | 1.99 | $1.59 | — |
| 2023-12-28 | 2.03 | $1.59 | — |
| 2023-12-27 | 2.08 | $1.59 | — |
| 2023-12-26 | 2.13 | $1.59 | — |
| 2023-12-22 | 2.19 | $1.59 | — |
| 2023-12-21 | 2.25 | $1.59 | — |
| 2023-12-20 | 2.32 | $1.59 | — |
| 2023-12-19 | 2.40 | $1.59 | — |
| 2023-12-18 | 2.49 | $1.59 | — |
| 2023-12-15 | 2.58 | $1.59 | 150 |
| 2023-12-14 | 2.69 | $2.68 | — |
| 2023-12-13 | 2.69 | $2.68 | — |
| 2023-12-12 | 2.69 | $2.68 | — |
| 2023-12-11 | 2.69 | $2.68 | — |
| 2023-12-08 | 2.69 | $2.68 | — |
| 2023-10-09 | 2.69 | $2.68 | — |
| 2023-10-06 | 2.69 | $2.68 | — |
| 2023-10-05 | 2.69 | $2.68 | — |
| 2023-10-04 | 2.69 | $2.68 | — |
| 2023-10-03 | 2.69 | $2.68 | — |
| 2023-10-02 | 2.69 | $2.68 | — |
| 2023-09-29 | 2.70 | $2.68 | — |
| 2023-09-28 | 2.70 | $2.68 | — |
| 2023-09-27 | 2.70 | $2.68 | — |
| 2023-09-26 | 2.70 | $2.68 | — |
| 2023-09-25 | 2.70 | $2.68 | — |
| 2023-09-22 | 2.70 | $2.68 | — |
| 2023-09-21 | 2.71 | $2.68 | — |
| 2023-09-20 | 2.71 | $2.68 | — |
| 2023-09-19 | 2.71 | $2.68 | — |
| 2023-09-18 | 2.72 | $2.68 | — |
| 2023-09-15 | 2.72 | $2.68 | — |
| 2023-09-14 | 2.73 | $2.68 | — |
| 2023-09-13 | 2.73 | $2.68 | — |
| 2023-09-12 | 2.74 | $2.68 | — |
| 2023-09-11 | 2.74 | $2.68 | 4200 |
| 2023-09-08 | 2.75 | $2.68 | — |
| 2023-09-07 | 2.75 | $2.68 | — |
| 2023-09-06 | 2.76 | $2.68 | — |
| 2023-09-05 | 2.77 | $2.68 | — |
| 2023-07-14 | 2.78 | $2.68 | 1200 |
| 2023-07-13 | 2.79 | $2.55 | — |
| 2023-07-12 | 2.82 | $2.55 | — |
| 2023-07-11 | 2.84 | $2.55 | — |
| 2023-07-10 | 2.88 | $2.55 | — |
| 2023-07-07 | 2.91 | $2.55 | — |
| 2023-05-23 | 2.95 | $2.95 | — |
| 2023-05-22 | 2.95 | $2.95 | — |
| 2023-05-19 | 2.95 | $2.95 | — |
| 2023-05-18 | 2.95 | $2.95 | — |
| 2023-05-17 | 2.95 | $2.95 | — |
| 2023-05-16 | 2.95 | $2.95 | — |
| 2023-05-15 | 2.95 | $2.95 | — |
| 2023-05-12 | 2.94 | $2.95 | — |
| 2023-05-11 | 2.94 | $2.95 | — |
| 2023-05-10 | 2.94 | $2.95 | — |
| 2023-05-09 | 2.94 | $2.95 | — |
| 2023-05-08 | 2.94 | $2.95 | — |
| 2023-05-05 | 2.94 | $2.95 | — |
| 2023-05-04 | 2.94 | $2.95 | — |
| 2023-05-03 | 2.94 | $2.95 | — |
| 2023-05-02 | 2.94 | $2.95 | — |
| 2023-05-01 | 2.94 | $2.95 | — |
| 2023-04-28 | 2.94 | $2.95 | — |
| 2023-04-27 | 2.93 | $2.95 | — |
| 2023-04-26 | 2.93 | $2.95 | — |
| 2023-04-25 | 2.93 | $2.95 | — |
| 2023-04-24 | 2.93 | $2.95 | — |
| 2023-04-21 | 2.93 | $2.95 | — |
| 2023-04-20 | 2.92 | $2.95 | — |
| 2023-04-19 | 2.92 | $2.95 | — |
| 2023-04-18 | 2.92 | $2.95 | — |
| 2023-04-17 | 2.91 | $2.95 | — |
| 2023-04-14 | 2.91 | $2.95 | — |
| 2023-04-13 | 2.91 | $2.95 | — |
| 2023-04-12 | 2.90 | $2.95 | — |
| 2023-04-11 | 2.90 | $2.95 | — |
| 2023-04-10 | 2.89 | $2.95 | — |
| 2023-04-06 | 2.89 | $2.95 | — |
| 2023-04-05 | 2.88 | $2.95 | — |
| 2023-04-04 | 2.87 | $2.95 | — |
| 2023-04-03 | 2.86 | $2.95 | — |
| 2023-03-31 | 2.85 | $2.95 | — |
| 2023-03-30 | 2.84 | $2.95 | — |
| 2023-03-29 | 2.83 | $2.95 | — |
| 2023-03-28 | 2.82 | $2.95 | — |
| 2023-03-27 | 2.81 | $2.95 | — |
| 2023-03-24 | 2.79 | $2.95 | — |
| 2023-03-23 | 2.77 | $2.95 | 254 |
| 2023-03-22 | 2.76 | $2.35 | — |
| 2023-03-21 | 2.80 | $2.35 | 2000 |
| 2023-03-20 | 2.85 | $2.80 | — |
| 2023-03-17 | 2.85 | $2.80 | — |
| 2023-03-16 | 2.86 | $2.80 | — |
| 2023-03-15 | 2.86 | $2.80 | — |
| 2023-03-14 | 2.87 | $2.80 | — |
| 2023-03-13 | 2.88 | $2.80 | — |
| 2023-03-10 | 2.88 | $2.80 | — |
| 2023-03-09 | 2.89 | $2.80 | — |
| 2023-03-08 | 2.90 | $2.80 | — |
| 2023-03-07 | 2.91 | $2.80 | — |
| 2023-03-06 | 2.93 | $2.80 | — |
| 2023-03-03 | 2.94 | $2.80 | — |
| 2023-03-02 | 2.95 | $2.80 | — |
| 2023-03-01 | 2.97 | $2.80 | — |
| 2023-02-28 | 2.99 | $2.80 | — |
| 2023-02-27 | 3.01 | $2.80 | — |
| 2023-02-24 | 3.03 | $2.80 | — |
| 2023-02-23 | 3.06 | $2.80 | — |
| 2023-02-22 | 3.08 | $2.80 | — |
| 2023-02-21 | 3.11 | $2.80 | — |
| 2023-02-17 | 3.14 | $2.80 | — |
| 2023-02-16 | 3.18 | $2.80 | — |
| 2023-02-15 | 3.22 | $2.80 | — |
| 2023-02-14 | 3.27 | $2.80 | — |
| 2023-02-13 | 3.31 | $2.80 | — |
| 2023-02-10 | 3.37 | $2.80 | — |
| 2023-02-09 | 3.43 | $2.80 | 300 |
| 2023-02-08 | 3.49 | $3.50 | — |
| 2023-02-07 | 3.49 | $3.50 | — |
| 2023-02-06 | 3.49 | $3.50 | — |
| 2023-02-03 | 3.49 | $3.50 | — |
| 2023-02-02 | 3.49 | $3.50 | — |
| 2023-02-01 | 3.49 | $3.50 | — |
| 2023-01-31 | 3.49 | $3.50 | — |
| 2023-01-30 | 3.49 | $3.50 | — |
| 2023-01-27 | 3.49 | $3.50 | — |
| 2023-01-26 | 3.49 | $3.50 | — |
| 2023-01-25 | 3.49 | $3.50 | — |
| 2023-01-24 | 3.49 | $3.50 | — |
| 2023-01-23 | 3.49 | $3.50 | — |
| 2023-01-20 | 3.49 | $3.50 | — |
| 2023-01-19 | 3.49 | $3.50 | — |
| 2023-01-18 | 3.49 | $3.50 | — |
| 2023-01-17 | 3.49 | $3.50 | — |
| 2023-01-13 | 3.49 | $3.50 | — |
| 2023-01-12 | 3.49 | $3.50 | — |
| 2023-01-11 | 3.49 | $3.50 | — |
| 2023-01-10 | 3.49 | $3.50 | — |
| 2023-01-09 | 3.49 | $3.50 | — |
| 2023-01-06 | 3.49 | $3.50 | — |
| 2023-01-05 | 3.48 | $3.50 | — |
| 2023-01-04 | 3.48 | $3.50 | — |
| 2023-01-03 | 3.48 | $3.50 | — |
| 2022-12-30 | 3.48 | $3.50 | — |
| 2022-12-29 | 3.48 | $3.50 | — |
| 2022-12-28 | 3.48 | $3.50 | — |
| 2022-12-27 | 3.48 | $3.50 | — |
| 2022-12-23 | 3.47 | $3.50 | — |
| 2022-12-22 | 3.47 | $3.50 | — |
| 2022-12-21 | 3.47 | $3.50 | — |
| 2022-12-20 | 3.47 | $3.50 | — |
| 2022-12-19 | 3.46 | $3.50 | — |
| 2022-12-16 | 3.46 | $3.50 | — |
| 2022-12-15 | 3.46 | $3.50 | — |
| 2022-12-14 | 3.45 | $3.50 | — |
| 2022-12-13 | 3.45 | $3.50 | — |
| 2022-12-12 | 3.44 | $3.50 | — |
| 2022-12-09 | 3.44 | $3.50 | — |
| 2022-12-08 | 3.43 | $3.50 | — |
| 2022-12-07 | 3.42 | $3.50 | — |
| 2022-12-06 | 3.42 | $3.50 | — |
| 2022-12-05 | 3.41 | $3.50 | — |
| 2022-12-02 | 3.40 | $3.50 | — |
| 2022-12-01 | 3.39 | $3.50 | — |
| 2022-11-30 | 3.38 | $3.50 | — |
| 2022-11-29 | 3.37 | $3.50 | — |
| 2022-11-28 | 3.35 | $3.50 | — |
| 2022-11-25 | 3.34 | $3.50 | — |
| 2022-11-23 | 3.32 | $3.50 | — |
| 2022-11-22 | 3.30 | $3.50 | — |
| 2022-11-21 | 3.28 | $3.50 | — |
| 2022-11-18 | 3.26 | $3.50 | — |
| 2022-11-17 | 3.24 | $3.50 | — |
| 2022-11-16 | 3.21 | $3.50 | — |
| 2022-11-15 | 3.18 | $3.50 | — |
| 2022-11-14 | 3.15 | $3.50 | — |
| 2022-11-11 | 3.11 | $3.50 | — |
| 2022-11-10 | 3.07 | $3.50 | — |
| 2022-11-09 | 3.02 | $3.50 | — |
| 2022-11-08 | 2.97 | $3.50 | — |
| 2022-11-07 | 2.92 | $3.50 | — |
| 2022-11-04 | 2.86 | $3.50 | — |
| 2022-11-03 | 2.79 | $3.50 | — |
| 2022-11-02 | 2.72 | $3.50 | 450 |
| 2022-11-01 | 2.63 | $2.57 | — |
| 2022-10-31 | 2.64 | $2.57 | — |
| 2022-10-28 | 2.65 | $2.57 | — |
| 2022-10-27 | 2.66 | $2.57 | — |
| 2022-10-26 | 2.67 | $2.57 | — |
| 2022-10-25 | 2.68 | $2.57 | — |
| 2022-10-24 | 2.69 | $2.57 | — |
| 2022-10-21 | 2.70 | $2.57 | — |
| 2022-10-20 | 2.71 | $2.57 | — |
| 2022-10-19 | 2.73 | $2.57 | — |
| 2022-10-18 | 2.75 | $2.57 | — |
| 2022-10-17 | 2.76 | $2.57 | — |
| 2022-10-14 | 2.78 | $2.57 | — |
| 2022-10-13 | 2.81 | $2.57 | — |
| 2022-10-12 | 2.83 | $2.57 | — |
| 2022-10-11 | 2.86 | $2.57 | — |
| 2022-10-10 | 2.89 | $2.57 | — |
| 2022-10-07 | 2.92 | $2.57 | — |
| 2022-10-06 | 2.96 | $2.57 | — |
| 2022-10-05 | 3.00 | $2.57 | — |
| 2022-10-04 | 3.05 | $2.57 | — |
| 2022-10-03 | 3.10 | $2.57 | — |
| 2022-09-30 | 3.15 | $2.57 | — |
| 2022-09-29 | 3.21 | $2.57 | — |
| 2022-09-28 | 3.28 | $2.57 | — |
| 2022-09-27 | 3.36 | $2.57 | — |
| 2022-09-26 | 3.44 | $2.57 | 1084 |
| 2022-09-23 | 3.53 | $3.53 | — |
| 2022-09-22 | 3.53 | $3.53 | — |
| 2022-09-21 | 3.53 | $3.53 | — |
| 2022-09-20 | 3.53 | $3.53 | — |
| 2022-09-19 | 3.53 | $3.53 | — |
| 2022-09-16 | 3.53 | $3.53 | — |
| 2022-09-15 | 3.53 | $3.53 | — |
| 2022-09-14 | 3.53 | $3.53 | — |
| 2022-09-13 | 3.53 | $3.53 | — |
| 2022-09-12 | 3.53 | $3.53 | — |
| 2022-09-09 | 3.53 | $3.53 | — |
| 2022-09-08 | 3.53 | $3.53 | — |
| 2022-09-07 | 3.53 | $3.53 | — |
| 2022-09-06 | 3.53 | $3.53 | — |
| 2022-09-02 | 3.53 | $3.53 | — |
| 2022-09-01 | 3.53 | $3.53 | — |
| 2022-08-31 | 3.53 | $3.53 | — |
| 2022-08-30 | 3.53 | $3.53 | — |
| 2022-08-29 | 3.53 | $3.53 | — |
| 2022-08-26 | 3.53 | $3.53 | — |
| 2022-08-25 | 3.53 | $3.53 | — |
| 2022-08-24 | 3.53 | $3.53 | — |
| 2022-08-23 | 3.53 | $3.53 | — |
| 2022-08-22 | 3.53 | $3.53 | — |
| 2022-08-19 | 3.53 | $3.53 | — |
| 2022-08-18 | 3.53 | $3.53 | — |
| 2022-08-17 | 3.53 | $3.53 | — |
| 2022-08-16 | 3.53 | $3.53 | — |
| 2022-08-15 | 3.53 | $3.53 | — |
| 2022-08-12 | 3.53 | $3.53 | — |
| 2022-08-11 | 3.53 | $3.53 | — |
| 2022-08-10 | 3.53 | $3.53 | — |
| 2022-08-09 | 3.54 | $3.53 | — |
| 2022-08-08 | 3.54 | $3.53 | — |
| 2022-08-05 | 3.54 | $3.53 | — |
| 2022-08-04 | 3.54 | $3.53 | 300 |
| 2022-08-03 | 3.54 | $3.66 | — |
| 2022-08-02 | 3.53 | $3.66 | 4001 |
| 2022-08-01 | 3.51 | $3.49 | — |
| 2022-07-29 | 3.51 | $3.49 | — |
| 2022-07-28 | 3.52 | $3.49 | — |
| 2022-07-27 | 3.52 | $3.49 | 656 |
| 2022-07-26 | 3.52 | $3.42 | 1113 |
| 2022-07-25 | 3.53 | $3.00 | — |
| 2022-07-22 | 3.59 | $3.00 | — |
| 2022-07-21 | 3.65 | $3.00 | — |
| 2022-07-20 | 3.72 | $3.00 | — |
| 2022-07-19 | 3.79 | $3.00 | — |
| 2022-07-18 | 3.88 | $3.00 | — |
| 2022-07-15 | 3.97 | $3.00 | — |
| 2022-07-14 | 4.07 | $3.00 | 1113 |
| 2022-07-13 | 4.19 | $4.09 | — |
| 2022-07-12 | 4.20 | $4.09 | — |
| 2022-07-11 | 4.21 | $4.09 | — |
| 2022-07-08 | 4.22 | $4.09 | — |
| 2022-07-07 | 4.23 | $4.09 | — |
| 2022-07-06 | 4.25 | $4.09 | — |
| 2022-07-05 | 4.26 | $4.09 | — |
| 2022-07-01 | 4.28 | $4.09 | — |
| 2022-06-30 | 4.30 | $4.09 | — |
| 2022-06-29 | 4.32 | $4.09 | — |
| 2022-06-28 | 4.35 | $4.09 | 2327 |
| 2022-06-27 | 4.38 | $4.38 | — |
| 2022-06-24 | 4.38 | $4.38 | — |
| 2022-06-23 | 4.38 | $4.38 | — |
| 2022-06-22 | 4.38 | $4.38 | — |
| 2022-06-21 | 4.38 | $4.38 | — |
| 2022-06-17 | 4.38 | $4.38 | — |
| 2022-06-16 | 4.38 | $4.38 | — |
| 2022-06-15 | 4.38 | $4.38 | — |
| 2022-06-14 | 4.38 | $4.38 | — |
| 2022-06-13 | 4.38 | $4.38 | — |
| 2022-06-10 | 4.38 | $4.38 | — |
| 2022-06-09 | 4.38 | $4.38 | — |
| 2022-06-08 | 4.38 | $4.38 | — |
| 2022-06-07 | 4.38 | $4.38 | — |
| 2022-06-06 | 4.38 | $4.38 | — |
| 2022-06-03 | 4.38 | $4.38 | — |
| 2022-06-02 | 4.38 | $4.38 | — |
| 2022-06-01 | 4.38 | $4.38 | — |
| 2022-05-31 | 4.39 | $4.38 | — |
| 2022-05-27 | 4.39 | $4.38 | — |
| 2022-05-26 | 4.39 | $4.38 | — |
| 2022-05-25 | 4.39 | $4.38 | — |
| 2022-05-24 | 4.39 | $4.38 | — |
| 2022-05-23 | 4.39 | $4.38 | — |
| 2022-05-20 | 4.39 | $4.38 | — |
| 2022-05-19 | 4.40 | $4.38 | — |
| 2022-05-18 | 4.40 | $4.38 | — |
| 2022-05-17 | 4.40 | $4.38 | 1900 |
| 2022-05-16 | 4.40 | $4.17 | — |
| 2022-05-13 | 4.43 | $4.17 | 6840 |
| 2022-05-12 | 4.45 | $4.53 | — |
| 2022-05-11 | 4.45 | $4.53 | — |
| 2022-05-10 | 4.44 | $4.53 | — |
| 2022-05-09 | 4.43 | $4.53 | — |
| 2022-05-06 | 4.42 | $4.53 | — |
| 2022-05-05 | 4.41 | $4.53 | — |
| 2022-05-04 | 4.39 | $4.53 | — |
| 2022-05-03 | 4.38 | $4.53 | — |
| 2022-05-02 | 4.37 | $4.53 | — |
| 2022-04-29 | 4.35 | $4.53 | 1572 |
| 2022-04-28 | 4.33 | $4.35 | — |
| 2022-04-27 | 4.33 | $4.35 | — |
| 2022-04-26 | 4.33 | $4.35 | — |
| 2022-04-25 | 4.33 | $4.35 | — |
| 2022-04-22 | 4.32 | $4.35 | — |
| 2022-04-21 | 4.32 | $4.35 | — |
| 2022-04-20 | 4.32 | $4.35 | — |
| 2022-04-19 | 4.32 | $4.35 | — |
| 2022-04-18 | 4.31 | $4.35 | — |
| 2022-04-14 | 4.31 | $4.35 | — |
| 2022-04-13 | 4.31 | $4.35 | — |
| 2022-04-12 | 4.30 | $4.35 | 6600 |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.30 | $4.30 | — |
| 2022-04-04 | 4.30 | $4.30 | — |
| 2022-04-01 | 4.30 | $4.30 | — |
| 2022-03-31 | 4.29 | $4.30 | — |
| 2022-03-30 | 4.29 | $4.30 | — |
| 2022-03-29 | 4.29 | $4.30 | — |
| 2022-03-28 | 4.29 | $4.30 | — |
| 2022-03-25 | 4.29 | $4.30 | — |
| 2022-03-24 | 4.29 | $4.30 | — |
| 2022-03-23 | 4.29 | $4.30 | — |
| 2022-03-22 | 4.29 | $4.30 | — |
| 2022-03-21 | 4.29 | $4.30 | — |
| 2022-03-18 | 4.29 | $4.30 | — |
| 2022-03-17 | 4.29 | $4.30 | — |
| 2022-03-16 | 4.28 | $4.30 | — |
| 2022-03-15 | 4.28 | $4.30 | — |
| 2022-03-14 | 4.28 | $4.30 | — |
| 2022-03-11 | 4.28 | $4.30 | — |
| 2022-03-10 | 4.28 | $4.30 | — |
| 2022-03-09 | 4.27 | $4.30 | — |
| 2022-03-08 | 4.27 | $4.30 | — |
| 2022-03-07 | 4.27 | $4.30 | — |
| 2022-03-04 | 4.27 | $4.30 | — |
| 2022-03-03 | 4.26 | $4.30 | — |
| 2022-03-02 | 4.26 | $4.30 | — |
| 2022-03-01 | 4.25 | $4.30 | — |
| 2022-02-28 | 4.25 | $4.30 | — |
| 2022-02-25 | 4.24 | $4.30 | — |
| 2022-02-24 | 4.24 | $4.30 | — |
| 2022-02-23 | 4.23 | $4.30 | — |
| 2022-02-22 | 4.22 | $4.30 | — |
| 2022-02-18 | 4.21 | $4.30 | — |
| 2022-02-17 | 4.21 | $4.30 | — |
| 2022-02-16 | 4.20 | $4.30 | — |
| 2022-02-15 | 4.18 | $4.30 | — |
| 2022-02-14 | 4.17 | $4.30 | — |
| 2022-02-11 | 4.16 | $4.30 | — |
| 2022-02-10 | 4.14 | $4.30 | — |
| 2022-02-09 | 4.13 | $4.30 | — |
| 2022-02-08 | 4.11 | $4.30 | — |
| 2022-02-07 | 4.09 | $4.30 | 1100 |
| 2022-02-04 | 4.07 | $4.03 | — |
| 2022-02-03 | 4.07 | $4.03 | — |
| 2022-02-02 | 4.08 | $4.03 | — |
| 2022-02-01 | 4.08 | $4.03 | — |
| 2022-01-31 | 4.09 | $4.03 | — |
| 2022-01-28 | 4.09 | $4.03 | — |
| 2022-01-27 | 4.10 | $4.03 | — |
| 2022-01-26 | 4.10 | $4.03 | — |
| 2022-01-25 | 4.11 | $4.03 | — |
| 2022-01-24 | 4.12 | $4.03 | — |
| 2022-01-21 | 4.13 | $4.03 | — |
| 2022-01-20 | 4.14 | $4.03 | — |
| 2022-01-19 | 4.15 | $4.03 | — |
| 2022-01-18 | 4.17 | $4.03 | — |
| 2022-01-14 | 4.18 | $4.03 | — |
| 2022-01-13 | 4.20 | $4.03 | — |
| 2022-01-12 | 4.21 | $4.03 | — |
| 2022-01-11 | 4.23 | $4.03 | — |
| 2022-01-10 | 4.25 | $4.03 | — |
| 2022-01-07 | 4.28 | $4.03 | — |
| 2022-01-06 | 4.30 | $4.03 | — |
| 2022-01-05 | 4.33 | $4.03 | — |
| 2022-01-04 | 4.36 | $4.03 | — |
| 2022-01-03 | 4.40 | $4.03 | — |
| 2021-12-31 | 4.44 | $4.03 | — |
| 2021-12-30 | 4.48 | $4.03 | — |
| 2021-12-29 | 4.53 | $4.03 | — |
| 2021-12-28 | 4.58 | $4.03 | — |
| 2021-12-27 | 4.64 | $4.03 | — |
| 2021-12-23 | 4.70 | $4.03 | — |
| 2021-12-22 | 4.77 | $4.03 | 900 |
| 2021-12-21 | 4.85 | $4.48 | 900 |
| 2021-12-20 | 4.89 | $4.89 | — |
| 2021-12-17 | 4.89 | $4.89 | — |
| 2021-12-16 | 4.89 | $4.89 | — |
| 2021-12-15 | 4.89 | $4.89 | — |
| 2021-12-14 | 4.89 | $4.89 | — |
| 2021-12-13 | 4.89 | $4.89 | — |
| 2021-12-10 | 4.89 | $4.89 | — |
| 2021-12-09 | 4.89 | $4.89 | — |
| 2021-12-08 | 4.89 | $4.89 | — |
| 2021-12-07 | 4.89 | $4.89 | — |
| 2021-12-06 | 4.89 | $4.89 | — |
| 2021-12-03 | 4.89 | $4.89 | — |
| 2021-12-02 | 4.89 | $4.89 | — |
| 2021-12-01 | 4.89 | $4.89 | — |
| 2021-11-30 | 4.89 | $4.89 | — |
| 2021-11-29 | 4.89 | $4.89 | — |
| 2021-11-26 | 4.89 | $4.89 | — |
| 2021-11-24 | 4.89 | $4.89 | — |
| 2021-11-23 | 4.89 | $4.89 | — |
| 2021-11-22 | 4.89 | $4.89 | — |
| 2021-11-19 | 4.89 | $4.89 | — |
| 2021-11-18 | 4.89 | $4.89 | — |
| 2021-11-17 | 4.89 | $4.89 | — |
| 2021-11-16 | 4.89 | $4.89 | — |
| 2021-11-15 | 4.89 | $4.89 | — |
| 2021-11-12 | 4.89 | $4.89 | — |
| 2021-11-11 | 4.89 | $4.89 | — |
| 2021-11-10 | 4.89 | $4.89 | — |
| 2021-11-09 | 4.89 | $4.89 | — |
| 2021-11-08 | 4.89 | $4.89 | — |
| 2021-11-05 | 4.89 | $4.89 | — |
| 2021-11-04 | 4.89 | $4.89 | — |
| 2021-11-03 | 4.89 | $4.89 | — |
| 2021-11-02 | 4.89 | $4.89 | — |
| 2021-11-01 | 4.89 | $4.89 | — |
| 2021-10-29 | 4.89 | $4.89 | — |
| 2021-10-28 | 4.89 | $4.89 | — |
| 2021-10-27 | 4.89 | $4.89 | — |
| 2021-10-26 | 4.89 | $4.89 | — |
| 2021-10-25 | 4.89 | $4.89 | — |
| 2021-10-22 | 4.89 | $4.89 | — |
| 2021-10-21 | 4.89 | $4.89 | — |
| 2021-10-20 | 4.89 | $4.89 | — |
| 2021-10-19 | 4.89 | $4.89 | — |
| 2021-10-18 | 4.89 | $4.89 | — |
| 2021-10-15 | 4.89 | $4.89 | — |
| 2021-10-14 | 4.89 | $4.89 | — |
| 2021-10-13 | 4.88 | $4.89 | — |
| 2021-10-12 | 4.88 | $4.89 | — |
| 2021-10-11 | 4.88 | $4.89 | — |
| 2021-10-08 | 4.88 | $4.89 | — |
| 2021-10-07 | 4.88 | $4.89 | — |
| 2021-10-06 | 4.88 | $4.89 | — |
| 2021-10-05 | 4.88 | $4.89 | — |
| 2021-10-04 | 4.88 | $4.89 | — |
| 2021-10-01 | 4.88 | $4.89 | — |
| 2021-09-30 | 4.88 | $4.89 | — |
| 2021-09-29 | 4.88 | $4.89 | — |
| 2021-09-28 | 4.87 | $4.89 | — |
| 2021-09-27 | 4.87 | $4.89 | — |
| 2021-09-24 | 4.87 | $4.89 | — |
| 2021-09-23 | 4.87 | $4.89 | — |
| 2021-09-22 | 4.87 | $4.89 | — |
| 2021-09-21 | 4.86 | $4.89 | 500 |
| 2021-09-20 | 4.86 | $4.89 | — |
| 2021-09-17 | 4.86 | $4.89 | — |
| 2021-09-16 | 4.85 | $4.89 | — |
| 2021-09-15 | 4.85 | $4.89 | — |
| 2021-09-14 | 4.85 | $4.89 | — |
| 2021-09-13 | 4.84 | $4.89 | — |
| 2021-09-10 | 4.84 | $4.89 | — |
| 2021-09-09 | 4.83 | $4.89 | — |
| 2021-09-08 | 4.82 | $4.89 | — |
| 2021-09-07 | 4.82 | $4.89 | — |
| 2021-09-03 | 4.81 | $4.89 | — |
| 2021-09-02 | 4.80 | $4.89 | — |
| 2021-09-01 | 4.79 | $4.89 | — |
| 2021-08-31 | 4.78 | $4.89 | — |
| 2021-08-30 | 4.77 | $4.89 | — |
| 2021-08-27 | 4.76 | $4.89 | — |
| 2021-08-26 | 4.74 | $4.89 | — |
| 2021-08-25 | 4.73 | $4.89 | — |
| 2021-08-24 | 4.71 | $4.89 | — |
| 2021-08-23 | 4.69 | $4.89 | — |
| 2021-08-20 | 4.67 | $4.89 | — |
| 2021-08-19 | 4.64 | $4.89 | — |
| 2021-08-18 | 4.62 | $4.89 | — |
| 2021-08-17 | 4.59 | $4.89 | — |
| 2021-08-16 | 4.56 | $4.89 | — |
| 2021-08-13 | 4.52 | $4.89 | — |
| 2021-08-12 | 4.48 | $4.89 | — |
| 2021-08-11 | 4.44 | $4.89 | — |
| 2021-08-10 | 4.39 | $4.89 | — |
| 2021-08-09 | 4.34 | $4.89 | — |
| 2021-08-06 | 4.28 | $4.89 | — |
| 2021-08-05 | 4.22 | $4.89 | 200 |
| 2021-08-04 | 4.15 | $4.15 | — |
| 2021-08-03 | 4.15 | $4.15 | — |
| 2021-08-02 | 4.15 | $4.15 | — |
| 2021-07-30 | 4.15 | $4.15 | — |
| 2021-07-29 | 4.15 | $4.15 | — |
| 2021-07-28 | 4.15 | $4.15 | — |
| 2021-07-27 | 4.15 | $4.15 | — |
| 2021-07-26 | 4.15 | $4.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.90
2026-07-20
Close Price
$4.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.42
Average
3.25
Maximum
4.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.90 | $4.90 | — |
| 2026-07-17 | 4.90 | $4.90 | — |
| 2026-07-16 | 4.90 | $4.90 | — |
| 2026-07-15 | 4.90 | $4.90 | — |
| 2026-07-14 | 4.90 | $4.90 | — |
| 2026-07-13 | 4.90 | $4.90 | — |
| 2026-07-10 | 4.90 | $4.90 | — |
| 2026-07-09 | 4.90 | $4.90 | — |
| 2026-07-08 | 4.90 | $4.90 | — |
| 2026-07-07 | 4.90 | $4.90 | — |
| 2026-07-06 | 4.90 | $4.90 | — |
| 2026-07-02 | 4.90 | $4.90 | — |
| 2026-07-01 | 4.90 | $4.90 | — |
| 2026-06-30 | 4.90 | $4.90 | — |
| 2026-06-29 | 4.90 | $4.90 | — |
| 2026-06-26 | 4.90 | $4.90 | — |
| 2026-06-25 | 4.90 | $4.90 | — |
| 2026-06-24 | 4.89 | $4.90 | — |
| 2026-06-23 | 4.88 | $4.90 | — |
| 2026-06-22 | 4.87 | $4.90 | — |
| 2026-06-18 | 4.84 | $4.90 | — |
| 2026-06-17 | 4.82 | $4.90 | — |
| 2026-06-16 | 4.78 | $4.90 | — |
| 2026-06-15 | 4.74 | $4.90 | — |
| 2026-06-12 | 4.70 | $4.90 | — |
| 2026-06-11 | 4.65 | $4.90 | — |
| 2026-06-10 | 4.59 | $4.90 | — |
| 2026-06-09 | 4.53 | $4.90 | — |
| 2026-06-08 | 4.46 | $4.90 | — |
| 2026-06-05 | 4.38 | $4.90 | — |
| 2026-06-04 | 4.31 | $4.90 | — |
| 2026-06-03 | 4.22 | $4.90 | — |
| 2026-06-02 | 4.13 | $4.90 | — |
| 2026-06-01 | 4.03 | $4.90 | — |
| 2026-05-29 | 3.93 | $4.90 | — |
| 2026-05-28 | 3.82 | $4.90 | 900 |
| 2026-05-27 | 3.71 | $3.71 | — |
| 2026-05-26 | 3.71 | $3.71 | — |
| 2026-05-22 | 3.71 | $3.71 | — |
| 2026-05-21 | 3.71 | $3.71 | — |
| 2026-05-20 | 3.71 | $3.71 | — |
| 2026-05-19 | 3.71 | $3.71 | — |
| 2026-05-18 | 3.71 | $3.71 | — |
| 2026-05-15 | 3.71 | $3.71 | — |
| 2026-05-14 | 3.71 | $3.71 | — |
| 2026-05-13 | 3.71 | $3.71 | — |
| 2026-05-12 | 3.72 | $3.71 | — |
| 2026-05-11 | 3.72 | $3.71 | — |
| 2026-05-08 | 3.73 | $3.71 | — |
| 2026-05-07 | 3.74 | $3.71 | — |
| 2026-05-06 | 3.75 | $3.71 | — |
| 2026-05-05 | 3.76 | $3.71 | — |
| 2026-05-04 | 3.78 | $3.71 | — |
| 2026-05-01 | 3.79 | $3.71 | — |
| 2026-04-30 | 3.81 | $3.71 | — |
| 2026-04-29 | 3.83 | $3.71 | — |
| 2026-04-28 | 3.85 | $3.71 | — |
| 2026-04-27 | 3.88 | $3.71 | — |
| 2026-04-24 | 3.91 | $3.71 | — |
| 2026-04-23 | 3.93 | $3.71 | — |
| 2026-04-22 | 3.96 | $3.71 | — |
| 2026-04-21 | 3.99 | $3.71 | — |
| 2026-04-20 | 4.03 | $3.71 | — |
| 2026-04-17 | 4.06 | $3.71 | 2500 |
| 2026-04-16 | 4.10 | $4.10 | — |
| 2026-04-15 | 4.10 | $4.10 | — |
| 2026-04-14 | 4.10 | $4.10 | — |
| 2026-04-13 | 4.10 | $4.10 | — |
| 2026-04-10 | 4.10 | $4.10 | 900 |
| 2026-04-09 | 4.10 | $4.10 | 900 |
| 2026-04-08 | 4.10 | $4.10 | — |
| 2026-04-07 | 4.10 | $4.10 | — |
| 2026-04-06 | 4.10 | $4.10 | 900 |
| 2026-04-02 | 4.10 | $4.10 | 900 |
| 2026-04-01 | 4.10 | $4.10 | 900 |
| 2026-03-31 | 4.10 | $4.10 | — |
| 2026-03-30 | 4.10 | $4.10 | 900 |
| 2026-03-27 | 4.10 | $4.10 | — |
| 2026-03-26 | 4.10 | $4.10 | — |
| 2026-03-25 | 4.10 | $4.10 | 900 |
| 2026-03-24 | 4.10 | $4.10 | — |
| 2026-03-23 | 4.10 | $4.10 | 900 |
| 2026-03-20 | 4.10 | $4.10 | 900 |
| 2026-03-19 | 4.10 | $4.10 | — |
| 2026-03-18 | 4.10 | $4.10 | 900 |
| 2026-03-17 | 4.10 | $4.10 | — |
| 2026-03-16 | 4.10 | $4.10 | — |
| 2026-03-13 | 4.10 | $4.10 | 900 |
| 2026-03-12 | 4.10 | $4.10 | — |
| 2026-03-11 | 4.10 | $4.10 | — |
| 2026-03-10 | 4.10 | $4.10 | — |
| 2026-03-09 | 4.10 | $4.10 | — |
| 2026-03-06 | 4.10 | $4.10 | — |
| 2026-03-05 | 4.10 | $4.10 | — |
| 2026-03-04 | 4.10 | $4.10 | — |
| 2026-03-03 | 4.10 | $4.10 | — |
| 2026-03-02 | 4.10 | $4.10 | — |
| 2026-02-27 | 4.10 | $4.10 | — |
| 2026-02-26 | 4.10 | $4.10 | — |
| 2026-02-25 | 4.10 | $4.10 | — |
| 2026-02-24 | 4.10 | $4.10 | — |
| 2026-02-23 | 4.10 | $4.10 | — |
| 2026-02-20 | 4.10 | $4.10 | — |
| 2026-02-19 | 4.10 | $4.10 | — |
| 2026-02-18 | 4.10 | $4.10 | — |
| 2026-02-17 | 4.10 | $4.10 | — |
| 2026-02-13 | 4.10 | $4.10 | — |
| 2026-02-12 | 4.10 | $4.10 | — |
| 2026-02-11 | 4.10 | $4.10 | — |
| 2026-02-10 | 4.09 | $4.10 | — |
| 2026-02-09 | 4.09 | $4.10 | — |
| 2026-02-06 | 4.09 | $4.10 | — |
| 2026-02-05 | 4.09 | $4.10 | 900 |
| 2026-02-04 | 4.08 | $4.10 | 900 |
| 2026-02-03 | 4.08 | $4.10 | 900 |
| 2026-02-02 | 4.07 | $4.10 | 900 |
| 2026-01-30 | 4.07 | $4.10 | — |
| 2026-01-29 | 4.07 | $4.10 | 900 |
| 2026-01-28 | 4.06 | $4.10 | 900 |
| 2026-01-27 | 4.05 | $4.10 | 900 |
| 2026-01-26 | 4.05 | $4.10 | 900 |
| 2026-01-23 | 4.04 | $4.10 | 900 |
| 2026-01-22 | 4.03 | $4.10 | 900 |
| 2026-01-21 | 4.03 | $4.10 | 900 |
| 2026-01-20 | 4.02 | $4.02 | 2500 |
| 2026-01-16 | 4.02 | $4.02 | 2500 |
| 2026-01-15 | 4.02 | $4.02 | 2500 |
| 2026-01-14 | 4.02 | $4.02 | 2500 |
| 2026-01-13 | 4.02 | $4.02 | 2500 |
| 2026-01-12 | 4.02 | $4.02 | 2500 |
| 2026-01-09 | 4.02 | $4.02 | 2500 |
| 2026-01-08 | 4.02 | $4.02 | 2500 |
| 2026-01-07 | 4.01 | $4.02 | 2500 |
| 2026-01-06 | 4.00 | $4.02 | — |
| 2026-01-05 | 3.99 | $4.02 | 2500 |
| 2026-01-02 | 3.98 | $4.02 | 2500 |
| 2025-12-31 | 3.96 | $4.02 | 2500 |
| 2025-12-30 | 3.94 | $4.02 | 2500 |
| 2025-12-29 | 3.92 | $4.02 | 2500 |
| 2025-12-26 | 3.89 | $4.02 | 2500 |
| 2025-12-24 | 3.87 | $4.02 | — |
| 2025-12-23 | 3.83 | $4.02 | 2500 |
| 2025-12-22 | 3.80 | $4.02 | 2500 |
| 2025-12-19 | 3.76 | $4.02 | 2500 |
| 2025-12-18 | 3.73 | $4.02 | 2500 |
| 2025-12-17 | 3.68 | $4.02 | 2500 |
| 2025-12-16 | 3.64 | $4.02 | 2500 |
| 2025-12-15 | 3.59 | $4.02 | — |
| 2025-12-12 | 3.54 | $4.02 | — |
| 2025-12-11 | 3.49 | $4.02 | 2500 |
| 2025-12-10 | 3.43 | $3.43 | — |
| 2025-12-09 | 3.43 | $3.43 | — |
| 2025-12-08 | 3.43 | $3.43 | 2500 |
| 2025-12-05 | 3.43 | $3.43 | 2500 |
| 2025-12-04 | 3.43 | $3.43 | 2500 |
| 2025-12-03 | 3.43 | $3.43 | 2500 |
| 2025-12-02 | 3.43 | $3.43 | — |
| 2025-12-01 | 3.43 | $3.43 | 2500 |
| 2025-11-28 | 3.43 | $3.43 | — |
| 2025-11-26 | 3.43 | $3.43 | 2500 |
| 2025-11-25 | 3.43 | $3.43 | — |
| 2025-11-24 | 3.43 | $3.43 | 2500 |
| 2025-11-21 | 3.42 | $3.43 | 2500 |
| 2025-11-20 | 3.42 | $3.43 | 2500 |
| 2025-11-19 | 3.41 | $3.43 | 2500 |
| 2025-11-18 | 3.40 | $3.43 | 2500 |
| 2025-11-17 | 3.39 | $3.43 | 2500 |
| 2025-11-14 | 3.38 | $3.43 | 2500 |
| 2025-11-13 | 3.37 | $3.43 | 2500 |
| 2025-11-12 | 3.36 | $3.43 | 2500 |
| 2025-11-11 | 3.34 | $3.43 | 2500 |
| 2025-11-10 | 3.33 | $3.43 | 2500 |
| 2025-11-07 | 3.32 | $3.43 | 2500 |
| 2025-11-06 | 3.31 | $3.43 | 2500 |
| 2025-11-05 | 3.30 | $3.43 | 2500 |
| 2025-11-04 | 3.28 | $3.43 | 2500 |
| 2025-11-03 | 3.27 | $3.43 | 2500 |
| 2025-10-31 | 3.26 | $3.43 | 2500 |
| 2025-10-30 | 3.25 | $3.43 | 2500 |
| 2025-10-29 | 3.23 | $3.15 | 2500 |
| 2025-10-28 | 3.24 | $3.15 | — |
| 2025-10-27 | 3.25 | $3.15 | — |
| 2025-10-24 | 3.26 | $3.15 | — |
| 2025-10-23 | 3.27 | $3.15 | — |
| 2025-10-22 | 3.28 | $3.15 | — |
| 2025-10-21 | 3.29 | $3.15 | — |
| 2025-10-20 | 3.29 | $3.15 | 2500 |
| 2025-10-17 | 3.29 | $3.25 | — |
| 2025-10-16 | 3.29 | $3.25 | — |
| 2025-10-15 | 3.28 | $3.25 | 5100 |
| 2025-10-14 | 3.27 | $3.50 | — |
| 2025-10-13 | 3.23 | $3.50 | — |
| 2025-10-10 | 3.20 | $3.50 | 2500 |
| 2025-10-09 | 3.15 | $3.50 | — |
| 2025-10-08 | 3.11 | $3.50 | — |
| 2025-10-07 | 3.07 | $3.50 | — |
| 2025-10-06 | 3.02 | $3.50 | 5100 |
| 2025-10-03 | 2.96 | $2.98 | — |
| 2025-10-02 | 2.96 | $2.98 | — |
| 2025-10-01 | 2.96 | $2.98 | — |
| 2025-09-30 | 2.95 | $2.98 | — |
| 2025-09-29 | 2.94 | $2.98 | 1600 |
| 2025-09-26 | 2.94 | $2.98 | — |
| 2025-09-25 | 2.93 | $2.98 | — |
| 2025-09-24 | 2.92 | $2.98 | 800 |
| 2025-09-23 | 2.90 | $2.82 | — |
| 2025-09-22 | 2.90 | $2.82 | 1600 |
| 2025-09-19 | 2.90 | $3.01 | — |
| 2025-09-18 | 2.89 | $3.01 | — |
| 2025-09-17 | 2.86 | $3.01 | — |
| 2025-09-16 | 2.84 | $3.01 | — |
| 2025-09-15 | 2.81 | $3.01 | 4745 |
| 2025-09-12 | 2.79 | $3.01 | — |
| 2025-09-11 | 2.76 | $3.01 | 1000 |
| 2025-09-10 | 2.73 | $2.80 | — |
| 2025-09-09 | 2.71 | $2.80 | — |
| 2025-09-08 | 2.70 | $2.80 | 2100 |
| 2025-09-05 | 2.69 | $2.80 | — |
| 2025-09-04 | 2.67 | $2.80 | — |
| 2025-09-03 | 2.65 | $2.80 | — |
| 2025-09-02 | 2.64 | $2.80 | 4745 |
| 2025-08-29 | 2.62 | $2.80 | 4745 |
| 2025-08-28 | 2.60 | $2.60 | — |
| 2025-08-27 | 2.60 | $2.60 | — |
| 2025-08-26 | 2.60 | $2.60 | — |
| 2025-08-25 | 2.60 | $2.60 | — |
| 2025-08-22 | 2.60 | $2.60 | 200 |
| 2025-08-21 | 2.60 | $2.60 | 200 |
| 2025-08-20 | 2.60 | $2.60 | 200 |
| 2025-08-19 | 2.60 | $2.60 | 200 |
| 2025-08-18 | 2.60 | $2.60 | — |
| 2025-08-15 | 2.60 | $2.60 | — |
| 2025-08-14 | 2.60 | $2.60 | — |
| 2025-08-13 | 2.60 | $2.60 | — |
| 2025-08-12 | 2.60 | $2.60 | — |
| 2025-08-11 | 2.60 | $2.60 | — |
| 2025-08-08 | 2.60 | $2.60 | — |
| 2025-08-07 | 2.60 | $2.60 | — |
| 2025-08-06 | 2.60 | $2.60 | — |
| 2025-08-05 | 2.60 | $2.60 | — |
| 2025-08-04 | 2.60 | $2.60 | — |
| 2025-08-01 | 2.60 | $2.60 | — |
| 2025-07-31 | 2.60 | $2.60 | — |
| 2025-07-30 | 2.60 | $2.60 | — |
| 2025-07-29 | 2.60 | $2.60 | — |
| 2025-07-28 | 2.60 | $2.60 | 200 |
| 2025-07-25 | 2.60 | $2.60 | — |
| 2025-07-24 | 2.60 | $2.60 | — |
| 2025-07-23 | 2.60 | $2.60 | — |
| 2025-07-22 | 2.60 | $2.60 | — |
| 2025-07-21 | 2.59 | $2.60 | 200 |
| 2025-07-18 | 2.58 | $2.60 | 200 |
| 2025-07-17 | 2.57 | $2.60 | 200 |
| 2025-07-16 | 2.54 | $2.60 | 200 |
| 2025-07-15 | 2.52 | $2.60 | 200 |
| 2025-07-14 | 2.48 | $2.60 | 200 |
| 2025-07-11 | 2.44 | $2.60 | 200 |
| 2025-07-10 | 2.40 | $2.60 | 200 |
| 2025-07-09 | 2.35 | $2.60 | 200 |
| 2025-07-08 | 2.29 | $2.60 | 200 |
| 2025-07-07 | 2.23 | $2.60 | 200 |
| 2025-07-03 | 2.16 | $2.60 | — |
| 2025-07-02 | 2.09 | $2.60 | 200 |
| 2025-07-01 | 2.01 | $2.60 | — |
| 2025-06-30 | 1.93 | $2.60 | — |
| 2025-06-27 | 1.84 | $2.60 | — |
| 2025-06-26 | 1.74 | $2.60 | — |
| 2025-06-25 | 1.64 | $2.60 | — |
| 2025-06-24 | 1.53 | $2.60 | 300 |
| 2025-06-23 | 1.42 | $1.42 | — |
| 2025-06-20 | 1.42 | $1.42 | — |
| 2025-06-18 | 1.42 | $1.42 | — |
| 2025-06-17 | 1.42 | $1.42 | — |
| 2025-06-16 | 1.42 | $1.42 | — |
| 2025-06-13 | 1.42 | $1.42 | — |
| 2025-06-12 | 1.42 | $1.42 | — |
| 2025-06-11 | 1.42 | $1.42 | — |
| 2025-06-10 | 1.42 | $1.42 | — |
| 2025-06-09 | 1.42 | $1.42 | — |
| 2025-06-06 | 1.42 | $1.42 | — |
| 2025-06-05 | 1.42 | $1.42 | — |
| 2025-06-04 | 1.42 | $1.42 | — |
| 2025-06-03 | 1.42 | $1.42 | — |
| 2025-06-02 | 1.42 | $1.42 | — |
| 2025-05-30 | 1.42 | $1.42 | — |
| 2025-05-29 | 1.42 | $1.42 | — |
| 2025-05-28 | 1.42 | $1.42 | — |
| 2025-05-27 | 1.42 | $1.42 | 100 |
| 2025-05-23 | 1.42 | $1.42 | — |
| 2025-05-22 | 1.42 | $1.42 | — |
| 2025-05-21 | 1.42 | $1.42 | — |
| 2025-05-20 | 1.42 | $1.42 | — |
| 2025-05-19 | 1.42 | $1.42 | — |
| 2025-05-16 | 1.42 | $1.42 | — |
| 2025-05-15 | 1.42 | $1.42 | — |
| 2025-05-14 | 1.42 | $1.42 | — |
| 2025-05-13 | 1.42 | $1.42 | — |
| 2025-05-12 | 1.43 | $1.42 | — |
| 2025-05-09 | 1.43 | $1.42 | — |
| 2025-05-08 | 1.44 | $1.42 | — |
| 2025-05-07 | 1.44 | $1.42 | — |
| 2025-05-06 | 1.45 | $1.42 | — |
| 2025-05-05 | 1.46 | $1.42 | — |
| 2025-05-02 | 1.46 | $1.42 | — |
| 2025-05-01 | 1.47 | $1.42 | — |
| 2025-04-30 | 1.48 | $1.42 | — |
| 2025-04-29 | 1.49 | $1.42 | — |
| 2025-04-28 | 1.51 | $1.42 | — |
| 2025-04-25 | 1.52 | $1.42 | — |
| 2025-04-24 | 1.53 | $1.42 | — |
| 2025-04-23 | 1.54 | $1.42 | — |
| 2025-04-22 | 1.56 | $1.42 | — |
| 2025-04-21 | 1.57 | $1.42 | 429 |
| 2025-04-17 | 1.59 | $1.59 | — |
| 2025-04-16 | 1.59 | $1.59 | — |
| 2025-04-15 | 1.59 | $1.59 | — |
| 2025-04-14 | 1.59 | $1.59 | — |
| 2025-04-11 | 1.59 | $1.59 | — |
| 2025-04-10 | 1.59 | $1.59 | — |
| 2025-04-09 | 1.59 | $1.59 | — |
| 2025-04-08 | 1.59 | $1.59 | — |
| 2025-04-07 | 1.59 | $1.59 | 100 |
| 2025-04-04 | 1.59 | $1.59 | — |
| 2025-04-03 | 1.59 | $1.59 | 100 |
| 2025-04-02 | 1.59 | $1.59 | 100 |
| 2025-04-01 | 1.59 | $1.59 | — |
| 2025-03-31 | 1.59 | $1.59 | 100 |
| 2025-03-28 | 1.59 | $1.59 | 100 |
| 2025-03-27 | 1.59 | $1.59 | 100 |
| 2025-03-26 | 1.59 | $1.59 | — |
| 2025-03-25 | 1.59 | $1.59 | 100 |
| 2025-03-24 | 1.59 | $1.59 | 100 |
| 2025-03-21 | 1.59 | $1.59 | 100 |
| 2025-03-20 | 1.59 | $1.59 | 100 |
| 2025-03-19 | 1.59 | $1.59 | 100 |
| 2025-03-18 | 1.59 | $1.59 | 100 |
| 2025-03-17 | 1.59 | $1.59 | 100 |
| 2025-03-14 | 1.59 | $1.59 | — |
| 2025-03-13 | 1.59 | $1.59 | 100 |
| 2025-03-12 | 1.59 | $1.59 | — |
| 2025-03-11 | 1.59 | $1.59 | 100 |
| 2025-03-10 | 1.59 | $1.59 | 100 |
| 2025-03-07 | 1.59 | $1.59 | 100 |
| 2025-03-06 | 1.59 | $1.59 | 100 |
| 2025-03-05 | 1.59 | $1.59 | 100 |
| 2025-03-04 | 1.59 | $1.59 | 100 |
| 2025-03-03 | 1.59 | $1.59 | — |
| 2025-02-28 | 1.59 | $1.59 | — |
| 2025-02-27 | 1.59 | $1.59 | — |
| 2025-02-26 | 1.59 | $1.59 | — |
| 2025-02-25 | 1.59 | $1.59 | — |
| 2025-02-24 | 1.59 | $1.59 | — |
| 2025-02-21 | 1.59 | $1.59 | 100 |
| 2025-02-20 | 1.59 | $1.59 | — |
| 2025-02-19 | 1.59 | $1.59 | 100 |
| 2025-02-18 | 1.59 | $1.59 | — |
| 2025-02-14 | 1.58 | $1.59 | 100 |
| 2025-02-13 | 1.58 | $1.59 | — |
| 2025-02-12 | 1.58 | $1.59 | — |
| 2025-02-11 | 1.58 | $1.59 | — |
| 2025-02-10 | 1.57 | $1.59 | — |
| 2025-02-07 | 1.57 | $1.59 | 100 |
| 2025-02-06 | 1.56 | $1.59 | — |
| 2025-02-05 | 1.56 | $1.59 | 100 |
| 2025-02-04 | 1.56 | $1.59 | — |
| 2025-02-03 | 1.55 | $1.59 | — |
| 2025-01-31 | 1.54 | $1.59 | 100 |
| 2025-01-30 | 1.54 | $1.59 | — |
| 2025-01-29 | 1.53 | $1.59 | 100 |
| 2025-01-28 | 1.53 | $1.59 | 418 |
| 2025-01-27 | 1.52 | $1.52 | — |
| 2025-01-24 | 1.52 | $1.52 | — |
| 2025-01-23 | 1.52 | $1.52 | — |
| 2025-01-22 | 1.52 | $1.52 | 100 |
| 2025-01-21 | 1.52 | $1.52 | 100 |
| 2025-01-17 | 1.52 | $1.52 | 100 |
| 2025-01-16 | 1.52 | $1.52 | — |
| 2025-01-15 | 1.52 | $1.52 | 100 |
| 2025-01-14 | 1.52 | $1.52 | 100 |
| 2025-01-13 | 1.52 | $1.52 | 100 |
| 2025-01-10 | 1.52 | $1.52 | — |
| 2025-01-08 | 1.52 | $1.52 | 100 |
| 2025-01-07 | 1.52 | $1.52 | 100 |
| 2025-01-06 | 1.52 | $1.52 | — |
| 2025-01-03 | 1.52 | $1.52 | 100 |
| 2025-01-02 | 1.52 | $1.52 | 100 |
| 2024-12-31 | 1.52 | $1.52 | 100 |
| 2024-12-30 | 1.52 | $1.52 | 100 |
| 2024-12-27 | 1.52 | $1.52 | 100 |
| 2024-12-26 | 1.52 | $1.52 | — |
| 2024-12-24 | 1.52 | $1.52 | — |
| 2024-12-23 | 1.52 | $1.52 | 100 |
| 2024-12-20 | 1.52 | $1.52 | — |
| 2024-12-19 | 1.52 | $1.52 | — |
| 2024-12-18 | 1.52 | $1.52 | 100 |
| 2024-12-17 | 1.52 | $1.52 | 100 |
| 2024-12-16 | 1.52 | $1.52 | 100 |
| 2024-12-13 | 1.52 | $1.52 | — |
| 2024-12-12 | 1.52 | $1.52 | — |
| 2024-12-11 | 1.52 | $1.52 | 100 |
| 2024-12-10 | 1.52 | $1.52 | — |
| 2024-12-09 | 1.52 | $1.52 | — |
| 2024-12-06 | 1.52 | $1.52 | 100 |
| 2024-12-05 | 1.52 | $1.52 | 100 |
| 2024-12-04 | 1.52 | $1.52 | 100 |
| 2024-12-03 | 1.53 | $1.52 | 100 |
| 2024-12-02 | 1.54 | $1.52 | 100 |
| 2024-11-29 | 1.56 | $1.52 | — |
| 2024-11-27 | 1.59 | $1.52 | 100 |
| 2024-11-26 | 1.62 | $1.52 | 100 |
| 2024-11-25 | 1.66 | $1.52 | — |
| 2024-11-22 | 1.71 | $1.52 | — |
| 2024-11-21 | 1.76 | $1.52 | 100 |
| 2024-11-20 | 1.82 | $1.52 | 100 |
| 2024-11-19 | 1.88 | $1.52 | — |
| 2024-11-18 | 1.95 | $1.52 | — |
| 2024-11-15 | 2.03 | $1.52 | 100 |
| 2024-11-14 | 2.12 | $1.52 | — |
| 2024-11-13 | 2.21 | $1.52 | — |
| 2024-11-12 | 2.31 | $1.52 | — |
| 2024-11-11 | 2.41 | $1.52 | 1000 |
| 2024-11-08 | 2.52 | $1.54 | 100 |
| 2024-11-07 | 2.64 | $1.54 | 100 |
| 2024-11-06 | 2.76 | $1.54 | 100 |
| 2024-11-05 | 2.89 | $2.89 | 100 |
| 2024-11-04 | 2.89 | $2.89 | 100 |
| 2024-11-01 | 2.89 | $2.89 | — |
| 2024-10-31 | 2.89 | $2.89 | 100 |
| 2024-10-30 | 2.89 | $2.89 | — |
| 2024-10-29 | 2.89 | $2.89 | 100 |
| 2024-10-28 | 2.89 | $2.89 | 100 |
| 2024-10-25 | 2.89 | $2.89 | — |
| 2024-10-24 | 2.89 | $2.89 | 100 |
| 2024-10-23 | 2.88 | $2.89 | 100 |
| 2024-10-22 | 2.88 | $2.89 | — |
| 2024-10-21 | 2.87 | $2.89 | 100 |
| 2024-10-18 | 2.87 | $2.89 | — |
| 2024-10-17 | 2.86 | $2.89 | — |
| 2024-10-16 | 2.86 | $2.89 | — |
| 2024-10-15 | 2.87 | $2.89 | 100 |
| 2024-10-14 | 2.87 | $2.89 | 100 |
| 2024-10-11 | 2.88 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | 100 |
| 2024-10-09 | 2.90 | $2.89 | 100 |
| 2024-10-08 | 2.91 | $2.89 | 100 |
| 2024-10-07 | 2.93 | $2.89 | — |
| 2024-10-04 | 2.94 | $2.89 | 100 |
| 2024-10-03 | 2.95 | $2.89 | 100 |
| 2024-10-02 | 2.97 | $2.89 | — |
| 2024-10-01 | 2.98 | $2.89 | 100 |
| 2024-09-30 | 3.00 | $2.89 | 200 |
| 2024-09-27 | 3.01 | $2.39 | — |
| 2024-09-26 | 3.08 | $2.39 | — |
| 2024-09-25 | 3.14 | $2.39 | 1000 |
| 2024-09-24 | 3.21 | $3.25 | — |
| 2024-09-23 | 3.19 | $3.25 | — |
| 2024-09-20 | 3.17 | $3.25 | 1000 |
| 2024-09-19 | 3.14 | $3.25 | 1000 |
| 2024-09-18 | 3.12 | $3.35 | — |
| 2024-09-17 | 3.08 | $3.35 | 6000 |
| 2024-09-16 | 3.04 | $3.43 | 100 |
| 2024-09-13 | 2.99 | $3.43 | — |
| 2024-09-12 | 2.93 | $3.43 | 100 |
| 2024-09-11 | 2.88 | $3.36 | 200 |
| 2024-09-10 | 2.82 | $2.93 | 1000 |
| 2024-09-09 | 2.81 | $2.88 | 1000 |
| 2024-09-06 | 2.81 | $2.93 | 2306 |
| 2024-09-05 | 2.79 | $2.93 | 3000 |
| 2024-09-04 | 2.78 | $2.88 | 2000 |
| 2024-09-03 | 2.77 | $2.84 | 539 |
| 2024-08-30 | 2.77 | $2.84 | 900 |
| 2024-08-29 | 2.77 | $2.77 | 116 |
| 2024-08-28 | 2.77 | $2.66 | — |
| 2024-08-27 | 2.78 | $2.66 | — |
| 2024-08-26 | 2.80 | $2.66 | — |
| 2024-08-23 | 2.81 | $2.66 | — |
| 2024-08-22 | 2.83 | $2.66 | 100 |
| 2024-08-21 | 2.85 | $2.85 | — |
| 2024-08-20 | 2.85 | $2.85 | — |
| 2024-08-19 | 2.85 | $2.85 | — |
| 2024-08-16 | 2.85 | $2.85 | — |
| 2024-08-15 | 2.84 | $2.85 | — |
| 2024-08-14 | 2.84 | $2.85 | — |
| 2024-08-13 | 2.83 | $2.85 | — |
| 2024-08-12 | 2.81 | $2.85 | — |
| 2024-08-09 | 2.79 | $2.85 | — |
| 2024-08-08 | 2.77 | $2.85 | — |
| 2024-08-07 | 2.74 | $2.85 | — |
| 2024-08-06 | 2.70 | $2.85 | — |
| 2024-08-05 | 2.66 | $2.85 | — |
| 2024-08-02 | 2.61 | $2.85 | — |
| 2024-08-01 | 2.56 | $2.85 | — |
| 2024-07-31 | 2.50 | $2.85 | 2466 |
| 2024-07-30 | 2.44 | $2.85 | 2466 |
| 2024-07-29 | 2.37 | $2.85 | 2466 |
| 2024-07-26 | 2.29 | $2.85 | 2466 |
| 2024-07-22 | 2.21 | $2.85 | 2500 |
| 2024-07-19 | 2.12 | $2.90 | 3100 |
| 2024-07-18 | 2.03 | $3.00 | 800 |
| 2024-06-18 | 1.91 | $2.25 | 15038 |
| 2024-06-17 | 1.87 | $2.25 | 10000 |
| 2024-05-31 | 1.82 | $2.25 | 444 |
| 2024-05-30 | 1.77 | $2.25 | 444 |
| 2024-05-23 | 1.72 | $2.25 | 5000 |
| 2024-04-30 | 1.66 | $1.65 | 1113 |
| 2024-02-27 | 1.66 | $1.66 | — |
| 2024-02-26 | 1.66 | $1.66 | — |
| 2024-02-23 | 1.66 | $1.66 | — |
| 2024-02-22 | 1.66 | $1.66 | — |
| 2024-02-21 | 1.66 | $1.66 | — |
| 2024-02-20 | 1.66 | $1.66 | — |
| 2024-02-16 | 1.66 | $1.66 | — |
| 2024-02-15 | 1.65 | $1.66 | — |
| 2024-02-14 | 1.65 | $1.66 | — |
| 2024-02-13 | 1.65 | $1.66 | — |
| 2024-02-12 | 1.65 | $1.66 | — |
| 2024-02-09 | 1.64 | $1.66 | — |
| 2024-02-08 | 1.64 | $1.66 | — |
| 2024-02-07 | 1.63 | $1.66 | — |
| 2024-02-06 | 1.63 | $1.66 | — |
| 2024-02-05 | 1.63 | $1.66 | — |
| 2024-02-02 | 1.62 | $1.66 | — |
| 2024-02-01 | 1.61 | $1.66 | — |
| 2024-01-31 | 1.61 | $1.66 | — |
| 2024-01-30 | 1.60 | $1.66 | — |
| 2024-01-29 | 1.60 | $1.66 | 4000 |
| 2024-01-26 | 1.59 | $1.59 | — |
| 2024-01-25 | 1.59 | $1.59 | — |
| 2024-01-24 | 1.59 | $1.59 | — |
| 2024-01-23 | 1.59 | $1.59 | — |
| 2024-01-22 | 1.59 | $1.59 | — |
| 2024-01-12 | 1.60 | $1.59 | — |
| 2024-01-11 | 1.61 | $1.59 | — |
| 2024-01-10 | 1.62 | $1.59 | — |
| 2024-01-09 | 1.64 | $1.59 | — |
| 2024-01-08 | 1.67 | $1.59 | — |
| 2024-01-05 | 1.70 | $1.59 | — |
| 2024-01-04 | 1.74 | $1.59 | — |
| 2024-01-03 | 1.78 | $1.59 | — |
| 2024-01-02 | 1.82 | $1.59 | — |
| 2023-12-29 | 1.88 | $1.59 | — |
| 2023-12-28 | 1.93 | $1.59 | — |
| 2023-12-27 | 1.99 | $1.59 | — |
| 2023-12-26 | 2.06 | $1.59 | — |
| 2023-12-22 | 2.14 | $1.59 | — |
| 2023-12-21 | 2.21 | $1.59 | — |
| 2023-12-20 | 2.30 | $1.59 | — |
| 2023-12-19 | 2.38 | $1.59 | — |
| 2023-12-18 | 2.48 | $1.59 | — |
| 2023-12-15 | 2.58 | $1.59 | 150 |
| 2023-12-14 | 2.68 | $2.68 | — |
| 2023-12-13 | 2.68 | $2.68 | — |
| 2023-12-12 | 2.68 | $2.68 | — |
| 2023-12-11 | 2.68 | $2.68 | — |
| 2023-12-08 | 2.68 | $2.68 | — |
| 2023-10-09 | 2.68 | $2.68 | — |
| 2023-10-06 | 2.68 | $2.68 | — |
| 2023-10-05 | 2.68 | $2.68 | — |
| 2023-10-04 | 2.68 | $2.68 | — |
| 2023-10-03 | 2.68 | $2.68 | — |
| 2023-10-02 | 2.68 | $2.68 | — |
| 2023-09-29 | 2.68 | $2.68 | — |
| 2023-09-28 | 2.68 | $2.68 | — |
| 2023-09-27 | 2.68 | $2.68 | — |
| 2023-09-26 | 2.68 | $2.68 | — |
| 2023-09-25 | 2.67 | $2.68 | — |
| 2023-09-22 | 2.67 | $2.68 | — |
| 2023-09-21 | 2.67 | $2.68 | — |
| 2023-09-20 | 2.67 | $2.68 | — |
| 2023-09-19 | 2.67 | $2.68 | — |
| 2023-09-18 | 2.67 | $2.68 | — |
| 2023-09-15 | 2.67 | $2.68 | — |
| 2023-09-14 | 2.68 | $2.68 | — |
| 2023-09-13 | 2.69 | $2.68 | — |
| 2023-09-12 | 2.69 | $2.68 | — |
| 2023-09-11 | 2.70 | $2.68 | 4200 |
| 2023-09-08 | 2.71 | $2.68 | — |
| 2023-09-07 | 2.72 | $2.68 | — |
| 2023-09-06 | 2.73 | $2.68 | — |
| 2023-09-05 | 2.75 | $2.68 | — |
| 2023-07-14 | 2.76 | $2.68 | 1200 |
| 2023-07-13 | 2.78 | $2.55 | — |
| 2023-07-12 | 2.81 | $2.55 | — |
| 2023-07-11 | 2.84 | $2.55 | — |
| 2023-07-10 | 2.88 | $2.55 | — |
| 2023-07-07 | 2.91 | $2.55 | — |
| 2023-05-23 | 2.95 | $2.95 | — |
| 2023-05-22 | 2.95 | $2.95 | — |
| 2023-05-19 | 2.95 | $2.95 | — |
| 2023-05-18 | 2.95 | $2.95 | — |
| 2023-05-17 | 2.95 | $2.95 | — |
| 2023-05-16 | 2.95 | $2.95 | — |
| 2023-05-15 | 2.95 | $2.95 | — |
| 2023-05-12 | 2.95 | $2.95 | — |
| 2023-05-11 | 2.95 | $2.95 | — |
| 2023-05-10 | 2.95 | $2.95 | — |
| 2023-05-09 | 2.95 | $2.95 | — |
| 2023-05-08 | 2.95 | $2.95 | — |
| 2023-05-05 | 2.95 | $2.95 | — |
| 2023-05-04 | 2.95 | $2.95 | — |
| 2023-05-03 | 2.95 | $2.95 | — |
| 2023-05-02 | 2.95 | $2.95 | — |
| 2023-05-01 | 2.95 | $2.95 | — |
| 2023-04-28 | 2.95 | $2.95 | — |
| 2023-04-27 | 2.95 | $2.95 | — |
| 2023-04-26 | 2.95 | $2.95 | — |
| 2023-04-25 | 2.95 | $2.95 | — |
| 2023-04-24 | 2.95 | $2.95 | — |
| 2023-04-21 | 2.95 | $2.95 | — |
| 2023-04-20 | 2.95 | $2.95 | — |
| 2023-04-19 | 2.95 | $2.95 | — |
| 2023-04-18 | 2.94 | $2.95 | — |
| 2023-04-17 | 2.94 | $2.95 | — |
| 2023-04-14 | 2.93 | $2.95 | — |
| 2023-04-13 | 2.92 | $2.95 | — |
| 2023-04-12 | 2.91 | $2.95 | — |
| 2023-04-11 | 2.90 | $2.95 | — |
| 2023-04-10 | 2.89 | $2.95 | — |
| 2023-04-06 | 2.88 | $2.95 | — |
| 2023-04-05 | 2.87 | $2.95 | — |
| 2023-04-04 | 2.86 | $2.95 | — |
| 2023-04-03 | 2.85 | $2.95 | — |
| 2023-03-31 | 2.83 | $2.95 | — |
| 2023-03-30 | 2.82 | $2.95 | — |
| 2023-03-29 | 2.80 | $2.95 | — |
| 2023-03-28 | 2.79 | $2.95 | — |
| 2023-03-27 | 2.77 | $2.95 | — |
| 2023-03-24 | 2.75 | $2.95 | — |
| 2023-03-23 | 2.74 | $2.95 | 254 |
| 2023-03-22 | 2.72 | $2.35 | — |
| 2023-03-21 | 2.76 | $2.35 | 2000 |
| 2023-03-20 | 2.80 | $2.80 | — |
| 2023-03-17 | 2.80 | $2.80 | — |
| 2023-03-16 | 2.80 | $2.80 | — |
| 2023-03-15 | 2.80 | $2.80 | — |
| 2023-03-14 | 2.80 | $2.80 | — |
| 2023-03-13 | 2.80 | $2.80 | — |
| 2023-03-10 | 2.80 | $2.80 | — |
| 2023-03-09 | 2.80 | $2.80 | — |
| 2023-03-08 | 2.80 | $2.80 | — |
| 2023-03-07 | 2.81 | $2.80 | — |
| 2023-03-06 | 2.82 | $2.80 | — |
| 2023-03-03 | 2.83 | $2.80 | — |
| 2023-03-02 | 2.85 | $2.80 | — |
| 2023-03-01 | 2.87 | $2.80 | — |
| 2023-02-28 | 2.89 | $2.80 | — |
| 2023-02-27 | 2.92 | $2.80 | — |
| 2023-02-24 | 2.95 | $2.80 | — |
| 2023-02-23 | 2.98 | $2.80 | — |
| 2023-02-22 | 3.02 | $2.80 | — |
| 2023-02-21 | 3.06 | $2.80 | — |
| 2023-02-17 | 3.10 | $2.80 | — |
| 2023-02-16 | 3.15 | $2.80 | — |
| 2023-02-15 | 3.20 | $2.80 | — |
| 2023-02-14 | 3.25 | $2.80 | — |
| 2023-02-13 | 3.31 | $2.80 | — |
| 2023-02-10 | 3.37 | $2.80 | — |
| 2023-02-09 | 3.43 | $2.80 | 300 |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.49 | $3.50 | — |
| 2022-11-28 | 3.48 | $3.50 | — |
| 2022-11-25 | 3.47 | $3.50 | — |
| 2022-11-23 | 3.45 | $3.50 | — |
| 2022-11-22 | 3.43 | $3.50 | — |
| 2022-11-21 | 3.40 | $3.50 | — |
| 2022-11-18 | 3.37 | $3.50 | — |
| 2022-11-17 | 3.34 | $3.50 | — |
| 2022-11-16 | 3.30 | $3.50 | — |
| 2022-11-15 | 3.25 | $3.50 | — |
| 2022-11-14 | 3.20 | $3.50 | — |
| 2022-11-11 | 3.15 | $3.50 | — |
| 2022-11-10 | 3.09 | $3.50 | — |
| 2022-11-09 | 3.03 | $3.50 | — |
| 2022-11-08 | 2.97 | $3.50 | — |
| 2022-11-07 | 2.90 | $3.50 | — |
| 2022-11-04 | 2.82 | $3.50 | — |
| 2022-11-03 | 2.74 | $3.50 | — |
| 2022-11-02 | 2.66 | $3.50 | 450 |
| 2022-11-01 | 2.57 | $2.57 | — |
| 2022-10-31 | 2.57 | $2.57 | — |
| 2022-10-28 | 2.57 | $2.57 | — |
| 2022-10-27 | 2.57 | $2.57 | — |
| 2022-10-26 | 2.57 | $2.57 | — |
| 2022-10-25 | 2.57 | $2.57 | — |
| 2022-10-24 | 2.57 | $2.57 | — |
| 2022-10-21 | 2.57 | $2.57 | — |
| 2022-10-20 | 2.57 | $2.57 | — |
| 2022-10-19 | 2.58 | $2.57 | — |
| 2022-10-18 | 2.60 | $2.57 | — |
| 2022-10-17 | 2.62 | $2.57 | — |
| 2022-10-14 | 2.64 | $2.57 | — |
| 2022-10-13 | 2.67 | $2.57 | — |
| 2022-10-12 | 2.70 | $2.57 | — |
| 2022-10-11 | 2.73 | $2.57 | — |
| 2022-10-10 | 2.78 | $2.57 | — |
| 2022-10-07 | 2.82 | $2.57 | — |
| 2022-10-06 | 2.87 | $2.57 | — |
| 2022-10-05 | 2.93 | $2.57 | — |
| 2022-10-04 | 2.99 | $2.57 | — |
| 2022-10-03 | 3.05 | $2.57 | — |
| 2022-09-30 | 3.12 | $2.57 | — |
| 2022-09-29 | 3.19 | $2.57 | — |
| 2022-09-28 | 3.27 | $2.57 | — |
| 2022-09-27 | 3.35 | $2.57 | — |
| 2022-09-26 | 3.44 | $2.57 | 1084 |
| 2022-09-23 | 3.53 | $3.53 | — |
| 2022-09-22 | 3.53 | $3.53 | — |
| 2022-09-21 | 3.53 | $3.53 | — |
| 2022-09-20 | 3.53 | $3.53 | — |
| 2022-09-19 | 3.53 | $3.53 | — |
| 2022-09-16 | 3.53 | $3.53 | — |
| 2022-09-15 | 3.53 | $3.53 | — |
| 2022-09-14 | 3.53 | $3.53 | — |
| 2022-09-13 | 3.53 | $3.53 | — |
| 2022-09-12 | 3.53 | $3.53 | — |
| 2022-09-09 | 3.53 | $3.53 | — |
| 2022-09-08 | 3.53 | $3.53 | — |
| 2022-09-07 | 3.53 | $3.53 | — |
| 2022-09-06 | 3.53 | $3.53 | — |
| 2022-09-02 | 3.53 | $3.53 | — |
| 2022-09-01 | 3.53 | $3.53 | — |
| 2022-08-31 | 3.53 | $3.53 | — |
| 2022-08-30 | 3.53 | $3.53 | — |
| 2022-08-29 | 3.53 | $3.53 | — |
| 2022-08-26 | 3.53 | $3.53 | — |
| 2022-08-25 | 3.53 | $3.53 | — |
| 2022-08-24 | 3.53 | $3.53 | — |
| 2022-08-23 | 3.53 | $3.53 | — |
| 2022-08-22 | 3.53 | $3.53 | — |
| 2022-08-19 | 3.53 | $3.53 | — |
| 2022-08-18 | 3.53 | $3.53 | — |
| 2022-08-17 | 3.52 | $3.53 | — |
| 2022-08-16 | 3.51 | $3.53 | — |
| 2022-08-15 | 3.50 | $3.53 | — |
| 2022-08-12 | 3.48 | $3.53 | — |
| 2022-08-11 | 3.46 | $3.53 | — |
| 2022-08-10 | 3.44 | $3.53 | — |
| 2022-08-09 | 3.43 | $3.53 | — |
| 2022-08-08 | 3.41 | $3.53 | — |
| 2022-08-05 | 3.40 | $3.53 | — |
| 2022-08-04 | 3.39 | $3.53 | 300 |
| 2022-08-03 | 3.38 | $3.66 | — |
| 2022-08-02 | 3.37 | $3.66 | 4001 |
| 2022-08-01 | 3.35 | $3.49 | — |
| 2022-07-29 | 3.35 | $3.49 | — |
| 2022-07-28 | 3.36 | $3.49 | — |
| 2022-07-27 | 3.37 | $3.49 | 656 |
| 2022-07-26 | 3.38 | $3.42 | 1113 |
| 2022-07-25 | 3.41 | $3.00 | — |
| 2022-07-22 | 3.48 | $3.00 | — |
| 2022-07-21 | 3.55 | $3.00 | — |
| 2022-07-20 | 3.64 | $3.00 | — |
| 2022-07-19 | 3.73 | $3.00 | — |
| 2022-07-18 | 3.82 | $3.00 | — |
| 2022-07-15 | 3.93 | $3.00 | — |
| 2022-07-14 | 4.04 | $3.00 | 1113 |
| 2022-07-13 | 4.15 | $4.09 | — |
| 2022-07-12 | 4.16 | $4.09 | — |
| 2022-07-11 | 4.18 | $4.09 | — |
| 2022-07-08 | 4.20 | $4.09 | — |
| 2022-07-07 | 4.21 | $4.09 | — |
| 2022-07-06 | 4.23 | $4.09 | — |
| 2022-07-05 | 4.25 | $4.09 | — |
| 2022-07-01 | 4.27 | $4.09 | — |
| 2022-06-30 | 4.30 | $4.09 | — |
| 2022-06-29 | 4.32 | $4.09 | — |
| 2022-06-28 | 4.35 | $4.09 | 2327 |
| 2022-06-27 | 4.38 | $4.38 | — |
| 2022-06-24 | 4.38 | $4.38 | — |
| 2022-06-23 | 4.38 | $4.38 | — |
| 2022-06-22 | 4.38 | $4.38 | — |
| 2022-06-21 | 4.38 | $4.38 | — |
| 2022-06-17 | 4.38 | $4.38 | — |
| 2022-06-16 | 4.38 | $4.38 | — |
| 2022-06-15 | 4.38 | $4.38 | — |
| 2022-06-14 | 4.38 | $4.38 | — |
| 2022-06-13 | 4.37 | $4.38 | — |
| 2022-06-10 | 4.37 | $4.38 | — |
| 2022-06-09 | 4.37 | $4.38 | — |
| 2022-06-08 | 4.37 | $4.38 | — |
| 2022-06-07 | 4.37 | $4.38 | — |
| 2022-06-06 | 4.37 | $4.38 | — |
| 2022-06-03 | 4.37 | $4.38 | — |
| 2022-06-02 | 4.38 | $4.38 | — |
| 2022-06-01 | 4.38 | $4.38 | — |
| 2022-05-31 | 4.38 | $4.38 | — |
| 2022-05-27 | 4.39 | $4.38 | — |
| 2022-05-26 | 4.39 | $4.38 | — |
| 2022-05-25 | 4.40 | $4.38 | — |
| 2022-05-24 | 4.40 | $4.38 | — |
| 2022-05-23 | 4.41 | $4.38 | — |
| 2022-05-20 | 4.41 | $4.38 | — |
| 2022-05-19 | 4.42 | $4.38 | — |
| 2022-05-18 | 4.42 | $4.38 | — |
| 2022-05-17 | 4.42 | $4.38 | 1900 |
| 2022-05-16 | 4.43 | $4.17 | — |
| 2022-05-13 | 4.45 | $4.17 | 6840 |
| 2022-05-12 | 4.48 | $4.53 | — |
| 2022-05-11 | 4.47 | $4.53 | — |
| 2022-05-10 | 4.46 | $4.53 | — |
| 2022-05-09 | 4.45 | $4.53 | — |
| 2022-05-06 | 4.43 | $4.53 | — |
| 2022-05-05 | 4.42 | $4.53 | — |
| 2022-05-04 | 4.41 | $4.53 | — |
| 2022-05-03 | 4.39 | $4.53 | — |
| 2022-05-02 | 4.37 | $4.53 | — |
| 2022-04-29 | 4.36 | $4.53 | 1572 |
| 2022-04-28 | 4.34 | $4.35 | — |
| 2022-04-27 | 4.34 | $4.35 | — |
| 2022-04-26 | 4.33 | $4.35 | — |
| 2022-04-25 | 4.33 | $4.35 | — |
| 2022-04-22 | 4.33 | $4.35 | — |
| 2022-04-21 | 4.33 | $4.35 | — |
| 2022-04-20 | 4.32 | $4.35 | — |
| 2022-04-19 | 4.32 | $4.35 | — |
| 2022-04-18 | 4.32 | $4.35 | — |
| 2022-04-14 | 4.31 | $4.35 | — |
| 2022-04-13 | 4.31 | $4.35 | — |
| 2022-04-12 | 4.30 | $4.35 | 6600 |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.30 | $4.30 | — |
| 2022-04-04 | 4.30 | $4.30 | — |
| 2022-04-01 | 4.30 | $4.30 | — |
| 2022-03-31 | 4.30 | $4.30 | — |
| 2022-03-30 | 4.30 | $4.30 | — |
| 2022-03-29 | 4.30 | $4.30 | — |
| 2022-03-28 | 4.30 | $4.30 | — |
| 2022-03-25 | 4.30 | $4.30 | — |
| 2022-03-24 | 4.30 | $4.30 | — |
| 2022-03-23 | 4.30 | $4.30 | — |
| 2022-03-22 | 4.30 | $4.30 | — |
| 2022-03-21 | 4.30 | $4.30 | — |
| 2022-03-18 | 4.30 | $4.30 | — |
| 2022-03-17 | 4.30 | $4.30 | — |
| 2022-03-16 | 4.30 | $4.30 | — |
| 2022-03-15 | 4.30 | $4.30 | — |
| 2022-03-14 | 4.30 | $4.30 | — |
| 2022-03-11 | 4.30 | $4.30 | — |
| 2022-03-10 | 4.30 | $4.30 | — |
| 2022-03-09 | 4.30 | $4.30 | — |
| 2022-03-08 | 4.30 | $4.30 | — |
| 2022-03-07 | 4.30 | $4.30 | — |
| 2022-03-04 | 4.30 | $4.30 | — |
| 2022-03-03 | 4.30 | $4.30 | — |
| 2022-03-02 | 4.29 | $4.30 | — |
| 2022-03-01 | 4.29 | $4.30 | — |
| 2022-02-28 | 4.28 | $4.30 | — |
| 2022-02-25 | 4.27 | $4.30 | — |
| 2022-02-24 | 4.26 | $4.30 | — |
| 2022-02-23 | 4.25 | $4.30 | — |
| 2022-02-22 | 4.24 | $4.30 | — |
| 2022-02-18 | 4.23 | $4.30 | — |
| 2022-02-17 | 4.22 | $4.30 | — |
| 2022-02-16 | 4.20 | $4.30 | — |
| 2022-02-15 | 4.18 | $4.30 | — |
| 2022-02-14 | 4.17 | $4.30 | — |
| 2022-02-11 | 4.15 | $4.30 | — |
| 2022-02-10 | 4.13 | $4.30 | — |
| 2022-02-09 | 4.10 | $4.30 | — |
| 2022-02-08 | 4.08 | $4.30 | — |
| 2022-02-07 | 4.06 | $4.30 | 1100 |
| 2022-02-04 | 4.03 | $4.03 | — |
| 2022-02-03 | 4.03 | $4.03 | — |
| 2022-02-02 | 4.03 | $4.03 | — |
| 2022-02-01 | 4.03 | $4.03 | — |
| 2022-01-31 | 4.03 | $4.03 | — |
| 2022-01-28 | 4.03 | $4.03 | — |
| 2022-01-27 | 4.03 | $4.03 | — |
| 2022-01-26 | 4.03 | $4.03 | — |
| 2022-01-25 | 4.03 | $4.03 | — |
| 2022-01-24 | 4.03 | $4.03 | — |
| 2022-01-21 | 4.03 | $4.03 | — |
| 2022-01-20 | 4.03 | $4.03 | — |
| 2022-01-19 | 4.03 | $4.03 | — |
| 2022-01-18 | 4.04 | $4.03 | — |
| 2022-01-14 | 4.05 | $4.03 | — |
| 2022-01-13 | 4.06 | $4.03 | — |
| 2022-01-12 | 4.08 | $4.03 | — |
| 2022-01-11 | 4.10 | $4.03 | — |
| 2022-01-10 | 4.13 | $4.03 | — |
| 2022-01-07 | 4.16 | $4.03 | — |
| 2022-01-06 | 4.20 | $4.03 | — |
| 2022-01-05 | 4.24 | $4.03 | — |
| 2022-01-04 | 4.28 | $4.03 | — |
| 2022-01-03 | 4.33 | $4.03 | — |
| 2021-12-31 | 4.38 | $4.03 | — |
| 2021-12-30 | 4.43 | $4.03 | — |
| 2021-12-29 | 4.49 | $4.03 | — |
| 2021-12-28 | 4.56 | $4.03 | — |
| 2021-12-27 | 4.62 | $4.03 | — |
| 2021-12-23 | 4.70 | $4.03 | — |
| 2021-12-22 | 4.77 | $4.03 | 900 |
| 2021-12-21 | 4.85 | $4.48 | 900 |
| 2021-12-20 | 4.89 | $4.89 | — |
| 2021-12-17 | 4.89 | $4.89 | — |
| 2021-12-16 | 4.89 | $4.89 | — |
| 2021-12-15 | 4.89 | $4.89 | — |
| 2021-12-14 | 4.89 | $4.89 | — |
| 2021-12-13 | 4.89 | $4.89 | — |
| 2021-12-10 | 4.89 | $4.89 | — |
| 2021-12-09 | 4.89 | $4.89 | — |
| 2021-12-08 | 4.89 | $4.89 | — |
| 2021-12-07 | 4.89 | $4.89 | — |
| 2021-12-06 | 4.89 | $4.89 | — |
| 2021-12-03 | 4.89 | $4.89 | — |
| 2021-12-02 | 4.89 | $4.89 | — |
| 2021-12-01 | 4.89 | $4.89 | — |
| 2021-11-30 | 4.89 | $4.89 | — |
| 2021-11-29 | 4.89 | $4.89 | — |
| 2021-11-26 | 4.89 | $4.89 | — |
| 2021-11-24 | 4.89 | $4.89 | — |
| 2021-11-23 | 4.89 | $4.89 | — |
| 2021-11-22 | 4.89 | $4.89 | — |
| 2021-11-19 | 4.89 | $4.89 | — |
| 2021-11-18 | 4.89 | $4.89 | — |
| 2021-11-17 | 4.89 | $4.89 | — |
| 2021-11-16 | 4.89 | $4.89 | — |
| 2021-11-15 | 4.89 | $4.89 | — |
| 2021-11-12 | 4.89 | $4.89 | — |
| 2021-11-11 | 4.89 | $4.89 | — |
| 2021-11-10 | 4.89 | $4.89 | — |
| 2021-11-09 | 4.89 | $4.89 | — |
| 2021-11-08 | 4.89 | $4.89 | — |
| 2021-11-05 | 4.89 | $4.89 | — |
| 2021-11-04 | 4.89 | $4.89 | — |
| 2021-11-03 | 4.89 | $4.89 | — |
| 2021-11-02 | 4.89 | $4.89 | — |
| 2021-11-01 | 4.89 | $4.89 | — |
| 2021-10-29 | 4.89 | $4.89 | — |
| 2021-10-28 | 4.89 | $4.89 | — |
| 2021-10-27 | 4.89 | $4.89 | — |
| 2021-10-26 | 4.89 | $4.89 | — |
| 2021-10-25 | 4.89 | $4.89 | — |
| 2021-10-22 | 4.89 | $4.89 | — |
| 2021-10-21 | 4.89 | $4.89 | — |
| 2021-10-20 | 4.89 | $4.89 | — |
| 2021-10-19 | 4.89 | $4.89 | — |
| 2021-10-18 | 4.89 | $4.89 | — |
| 2021-10-15 | 4.89 | $4.89 | — |
| 2021-10-14 | 4.89 | $4.89 | — |
| 2021-10-13 | 4.89 | $4.89 | — |
| 2021-10-12 | 4.89 | $4.89 | — |
| 2021-10-11 | 4.89 | $4.89 | — |
| 2021-10-08 | 4.89 | $4.89 | — |
| 2021-10-07 | 4.89 | $4.89 | — |
| 2021-10-06 | 4.89 | $4.89 | — |
| 2021-10-05 | 4.89 | $4.89 | — |
| 2021-10-04 | 4.89 | $4.89 | — |
| 2021-10-01 | 4.89 | $4.89 | — |
| 2021-09-30 | 4.89 | $4.89 | — |
| 2021-09-29 | 4.89 | $4.89 | — |
| 2021-09-28 | 4.89 | $4.89 | — |
| 2021-09-27 | 4.89 | $4.89 | — |
| 2021-09-24 | 4.89 | $4.89 | — |
| 2021-09-23 | 4.89 | $4.89 | — |
| 2021-09-22 | 4.89 | $4.89 | — |
| 2021-09-21 | 4.89 | $4.89 | 500 |
| 2021-09-20 | 4.89 | $4.89 | — |
| 2021-09-17 | 4.89 | $4.89 | — |
| 2021-09-16 | 4.89 | $4.89 | — |
| 2021-09-15 | 4.89 | $4.89 | — |
| 2021-09-14 | 4.89 | $4.89 | — |
| 2021-09-13 | 4.89 | $4.89 | — |
| 2021-09-10 | 4.89 | $4.89 | — |
| 2021-09-09 | 4.89 | $4.89 | — |
| 2021-09-08 | 4.89 | $4.89 | — |
| 2021-09-07 | 4.89 | $4.89 | — |
| 2021-09-03 | 4.89 | $4.89 | — |
| 2021-09-02 | 4.89 | $4.89 | — |
| 2021-09-01 | 4.89 | $4.89 | — |
| 2021-08-31 | 4.89 | $4.89 | — |
| 2021-08-30 | 4.88 | $4.89 | — |
| 2021-08-27 | 4.87 | $4.89 | — |
| 2021-08-26 | 4.85 | $4.89 | — |
| 2021-08-25 | 4.84 | $4.89 | — |
| 2021-08-24 | 4.82 | $4.89 | — |
| 2021-08-23 | 4.79 | $4.89 | — |
| 2021-08-20 | 4.76 | $4.89 | — |
| 2021-08-19 | 4.73 | $4.89 | — |
| 2021-08-18 | 4.70 | $4.89 | — |
| 2021-08-17 | 4.66 | $4.89 | — |
| 2021-08-16 | 4.62 | $4.89 | — |
| 2021-08-13 | 4.57 | $4.89 | — |
| 2021-08-12 | 4.52 | $4.89 | — |
| 2021-08-11 | 4.47 | $4.89 | — |
| 2021-08-10 | 4.41 | $4.89 | — |
| 2021-08-09 | 4.35 | $4.89 | — |
| 2021-08-06 | 4.29 | $4.89 | — |
| 2021-08-05 | 4.22 | $4.89 | 200 |
| 2021-08-04 | 4.15 | $4.15 | — |
| 2021-08-03 | 4.15 | $4.15 | — |
| 2021-08-02 | 4.15 | $4.15 | — |
| 2021-07-30 | 4.15 | $4.15 | — |
| 2021-07-29 | 4.15 | $4.15 | — |
| 2021-07-28 | 4.15 | $4.15 | — |
| 2021-07-27 | 4.15 | $4.15 | — |
| 2021-07-26 | 4.15 | $4.15 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.98
2026-07-20
Close Price
$4.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.35
Average
3.25
Maximum
5.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.98 | $4.90 | — |
| 2026-07-17 | 4.98 | $4.90 | — |
| 2026-07-16 | 4.98 | $4.90 | — |
| 2026-07-15 | 4.99 | $4.90 | — |
| 2026-07-14 | 4.99 | $4.90 | — |
| 2026-07-13 | 5.00 | $4.90 | — |
| 2026-07-10 | 5.00 | $4.90 | — |
| 2026-07-09 | 5.01 | $4.90 | — |
| 2026-07-08 | 5.01 | $4.90 | — |
| 2026-07-07 | 5.02 | $4.90 | — |
| 2026-07-06 | 5.02 | $4.90 | — |
| 2026-07-02 | 5.03 | $4.90 | — |
| 2026-07-01 | 5.03 | $4.90 | — |
| 2026-06-30 | 5.03 | $4.90 | — |
| 2026-06-29 | 5.03 | $4.90 | — |
| 2026-06-26 | 5.03 | $4.90 | — |
| 2026-06-25 | 5.03 | $4.90 | — |
| 2026-06-24 | 5.03 | $4.90 | — |
| 2026-06-23 | 5.03 | $4.90 | — |
| 2026-06-22 | 5.02 | $4.90 | — |
| 2026-06-18 | 5.01 | $4.90 | — |
| 2026-06-17 | 5.00 | $4.90 | — |
| 2026-06-16 | 4.98 | $4.90 | — |
| 2026-06-15 | 4.96 | $4.90 | — |
| 2026-06-12 | 4.93 | $4.90 | — |
| 2026-06-11 | 4.90 | $4.90 | — |
| 2026-06-10 | 4.86 | $4.90 | — |
| 2026-06-09 | 4.81 | $4.90 | — |
| 2026-06-08 | 4.75 | $4.90 | — |
| 2026-06-05 | 4.68 | $4.90 | — |
| 2026-06-04 | 4.59 | $4.90 | — |
| 2026-06-03 | 4.49 | $4.90 | — |
| 2026-06-02 | 4.37 | $4.90 | — |
| 2026-06-01 | 4.24 | $4.90 | — |
| 2026-05-29 | 4.08 | $4.90 | — |
| 2026-05-28 | 3.89 | $4.90 | 900 |
| 2026-05-27 | 3.67 | $3.71 | — |
| 2026-05-26 | 3.67 | $3.71 | — |
| 2026-05-22 | 3.67 | $3.71 | — |
| 2026-05-21 | 3.67 | $3.71 | — |
| 2026-05-20 | 3.66 | $3.71 | — |
| 2026-05-19 | 3.66 | $3.71 | — |
| 2026-05-18 | 3.66 | $3.71 | — |
| 2026-05-15 | 3.66 | $3.71 | — |
| 2026-05-14 | 3.66 | $3.71 | — |
| 2026-05-13 | 3.66 | $3.71 | — |
| 2026-05-12 | 3.66 | $3.71 | — |
| 2026-05-11 | 3.67 | $3.71 | — |
| 2026-05-08 | 3.67 | $3.71 | — |
| 2026-05-07 | 3.67 | $3.71 | — |
| 2026-05-06 | 3.68 | $3.71 | — |
| 2026-05-05 | 3.69 | $3.71 | — |
| 2026-05-04 | 3.69 | $3.71 | — |
| 2026-05-01 | 3.70 | $3.71 | — |
| 2026-04-30 | 3.72 | $3.71 | — |
| 2026-04-29 | 3.73 | $3.71 | — |
| 2026-04-28 | 3.75 | $3.71 | — |
| 2026-04-27 | 3.78 | $3.71 | — |
| 2026-04-24 | 3.80 | $3.71 | — |
| 2026-04-23 | 3.84 | $3.71 | — |
| 2026-04-22 | 3.87 | $3.71 | — |
| 2026-04-21 | 3.92 | $3.71 | — |
| 2026-04-20 | 3.97 | $3.71 | — |
| 2026-04-17 | 4.03 | $3.71 | 2500 |
| 2026-04-16 | 4.10 | $4.10 | — |
| 2026-04-15 | 4.10 | $4.10 | — |
| 2026-04-14 | 4.10 | $4.10 | — |
| 2026-04-13 | 4.10 | $4.10 | — |
| 2026-04-10 | 4.10 | $4.10 | 900 |
| 2026-04-09 | 4.10 | $4.10 | 900 |
| 2026-04-08 | 4.10 | $4.10 | — |
| 2026-04-07 | 4.10 | $4.10 | — |
| 2026-04-06 | 4.10 | $4.10 | 900 |
| 2026-04-02 | 4.10 | $4.10 | 900 |
| 2026-04-01 | 4.10 | $4.10 | 900 |
| 2026-03-31 | 4.10 | $4.10 | — |
| 2026-03-30 | 4.10 | $4.10 | 900 |
| 2026-03-27 | 4.11 | $4.10 | — |
| 2026-03-26 | 4.11 | $4.10 | — |
| 2026-03-25 | 4.11 | $4.10 | 900 |
| 2026-03-24 | 4.11 | $4.10 | — |
| 2026-03-23 | 4.11 | $4.10 | 900 |
| 2026-03-20 | 4.11 | $4.10 | 900 |
| 2026-03-19 | 4.11 | $4.10 | — |
| 2026-03-18 | 4.11 | $4.10 | 900 |
| 2026-03-17 | 4.11 | $4.10 | — |
| 2026-03-16 | 4.11 | $4.10 | — |
| 2026-03-13 | 4.11 | $4.10 | 900 |
| 2026-03-12 | 4.11 | $4.10 | — |
| 2026-03-11 | 4.11 | $4.10 | — |
| 2026-03-10 | 4.11 | $4.10 | — |
| 2026-03-09 | 4.11 | $4.10 | — |
| 2026-03-06 | 4.12 | $4.10 | — |
| 2026-03-05 | 4.12 | $4.10 | — |
| 2026-03-04 | 4.12 | $4.10 | — |
| 2026-03-03 | 4.12 | $4.10 | — |
| 2026-03-02 | 4.12 | $4.10 | — |
| 2026-02-27 | 4.12 | $4.10 | — |
| 2026-02-26 | 4.12 | $4.10 | — |
| 2026-02-25 | 4.12 | $4.10 | — |
| 2026-02-24 | 4.12 | $4.10 | — |
| 2026-02-23 | 4.13 | $4.10 | — |
| 2026-02-20 | 4.13 | $4.10 | — |
| 2026-02-19 | 4.13 | $4.10 | — |
| 2026-02-18 | 4.13 | $4.10 | — |
| 2026-02-17 | 4.13 | $4.10 | — |
| 2026-02-13 | 4.13 | $4.10 | — |
| 2026-02-12 | 4.13 | $4.10 | — |
| 2026-02-11 | 4.14 | $4.10 | — |
| 2026-02-10 | 4.14 | $4.10 | — |
| 2026-02-09 | 4.14 | $4.10 | — |
| 2026-02-06 | 4.14 | $4.10 | — |
| 2026-02-05 | 4.14 | $4.10 | 900 |
| 2026-02-04 | 4.14 | $4.10 | 900 |
| 2026-02-03 | 4.14 | $4.10 | 900 |
| 2026-02-02 | 4.14 | $4.10 | 900 |
| 2026-01-30 | 4.14 | $4.10 | — |
| 2026-01-29 | 4.14 | $4.10 | 900 |
| 2026-01-28 | 4.13 | $4.10 | 900 |
| 2026-01-27 | 4.13 | $4.10 | 900 |
| 2026-01-26 | 4.12 | $4.10 | 900 |
| 2026-01-23 | 4.12 | $4.10 | 900 |
| 2026-01-22 | 4.11 | $4.10 | 900 |
| 2026-01-21 | 4.10 | $4.10 | 900 |
| 2026-01-20 | 4.09 | $4.02 | 2500 |
| 2026-01-16 | 4.09 | $4.02 | 2500 |
| 2026-01-15 | 4.09 | $4.02 | 2500 |
| 2026-01-14 | 4.10 | $4.02 | 2500 |
| 2026-01-13 | 4.10 | $4.02 | 2500 |
| 2026-01-12 | 4.10 | $4.02 | 2500 |
| 2026-01-09 | 4.10 | $4.02 | 2500 |
| 2026-01-08 | 4.10 | $4.02 | 2500 |
| 2026-01-07 | 4.10 | $4.02 | 2500 |
| 2026-01-06 | 4.10 | $4.02 | — |
| 2026-01-05 | 4.09 | $4.02 | 2500 |
| 2026-01-02 | 4.09 | $4.02 | 2500 |
| 2025-12-31 | 4.08 | $4.02 | 2500 |
| 2025-12-30 | 4.07 | $4.02 | 2500 |
| 2025-12-29 | 4.06 | $4.02 | 2500 |
| 2025-12-26 | 4.04 | $4.02 | 2500 |
| 2025-12-24 | 4.02 | $4.02 | — |
| 2025-12-23 | 4.00 | $4.02 | 2500 |
| 2025-12-22 | 3.97 | $4.02 | 2500 |
| 2025-12-19 | 3.94 | $4.02 | 2500 |
| 2025-12-18 | 3.90 | $4.02 | 2500 |
| 2025-12-17 | 3.85 | $4.02 | 2500 |
| 2025-12-16 | 3.80 | $4.02 | 2500 |
| 2025-12-15 | 3.73 | $4.02 | — |
| 2025-12-12 | 3.65 | $4.02 | — |
| 2025-12-11 | 3.56 | $4.02 | 2500 |
| 2025-12-10 | 3.46 | $3.43 | — |
| 2025-12-09 | 3.46 | $3.43 | — |
| 2025-12-08 | 3.46 | $3.43 | 2500 |
| 2025-12-05 | 3.46 | $3.43 | 2500 |
| 2025-12-04 | 3.46 | $3.43 | 2500 |
| 2025-12-03 | 3.46 | $3.43 | 2500 |
| 2025-12-02 | 3.47 | $3.43 | — |
| 2025-12-01 | 3.47 | $3.43 | 2500 |
| 2025-11-28 | 3.47 | $3.43 | — |
| 2025-11-26 | 3.47 | $3.43 | 2500 |
| 2025-11-25 | 3.47 | $3.43 | — |
| 2025-11-24 | 3.47 | $3.43 | 2500 |
| 2025-11-21 | 3.47 | $3.43 | 2500 |
| 2025-11-20 | 3.47 | $3.43 | 2500 |
| 2025-11-19 | 3.47 | $3.43 | 2500 |
| 2025-11-18 | 3.46 | $3.43 | 2500 |
| 2025-11-17 | 3.46 | $3.43 | 2500 |
| 2025-11-14 | 3.46 | $3.43 | 2500 |
| 2025-11-13 | 3.45 | $3.43 | 2500 |
| 2025-11-12 | 3.45 | $3.43 | 2500 |
| 2025-11-11 | 3.44 | $3.43 | 2500 |
| 2025-11-10 | 3.43 | $3.43 | 2500 |
| 2025-11-07 | 3.42 | $3.43 | 2500 |
| 2025-11-06 | 3.40 | $3.43 | 2500 |
| 2025-11-05 | 3.39 | $3.43 | 2500 |
| 2025-11-04 | 3.37 | $3.43 | 2500 |
| 2025-11-03 | 3.34 | $3.43 | 2500 |
| 2025-10-31 | 3.31 | $3.43 | 2500 |
| 2025-10-30 | 3.28 | $3.43 | 2500 |
| 2025-10-29 | 3.24 | $3.15 | 2500 |
| 2025-10-28 | 3.25 | $3.15 | — |
| 2025-10-27 | 3.27 | $3.15 | — |
| 2025-10-24 | 3.28 | $3.15 | — |
| 2025-10-23 | 3.30 | $3.15 | — |
| 2025-10-22 | 3.33 | $3.15 | — |
| 2025-10-21 | 3.35 | $3.15 | — |
| 2025-10-20 | 3.38 | $3.15 | 2500 |
| 2025-10-17 | 3.41 | $3.25 | — |
| 2025-10-16 | 3.42 | $3.25 | — |
| 2025-10-15 | 3.44 | $3.25 | 5100 |
| 2025-10-14 | 3.45 | $3.50 | — |
| 2025-10-13 | 3.42 | $3.50 | — |
| 2025-10-10 | 3.37 | $3.50 | 2500 |
| 2025-10-09 | 3.32 | $3.50 | — |
| 2025-10-08 | 3.27 | $3.50 | — |
| 2025-10-07 | 3.20 | $3.50 | — |
| 2025-10-06 | 3.11 | $3.50 | 5100 |
| 2025-10-03 | 3.02 | $2.98 | — |
| 2025-10-02 | 3.02 | $2.98 | — |
| 2025-10-01 | 3.01 | $2.98 | — |
| 2025-09-30 | 3.01 | $2.98 | — |
| 2025-09-29 | 3.00 | $2.98 | 1600 |
| 2025-09-26 | 3.00 | $2.98 | — |
| 2025-09-25 | 2.99 | $2.98 | — |
| 2025-09-24 | 2.98 | $2.98 | 800 |
| 2025-09-23 | 2.97 | $2.82 | — |
| 2025-09-22 | 2.98 | $2.82 | 1600 |
| 2025-09-19 | 3.01 | $3.01 | — |
| 2025-09-18 | 2.99 | $3.01 | — |
| 2025-09-17 | 2.97 | $3.01 | — |
| 2025-09-16 | 2.95 | $3.01 | — |
| 2025-09-15 | 2.92 | $3.01 | 4745 |
| 2025-09-12 | 2.88 | $3.01 | — |
| 2025-09-11 | 2.85 | $3.01 | 1000 |
| 2025-09-10 | 2.80 | $2.80 | — |
| 2025-09-09 | 2.79 | $2.80 | — |
| 2025-09-08 | 2.78 | $2.80 | 2100 |
| 2025-09-05 | 2.76 | $2.80 | — |
| 2025-09-04 | 2.74 | $2.80 | — |
| 2025-09-03 | 2.72 | $2.80 | — |
| 2025-09-02 | 2.70 | $2.80 | 4745 |
| 2025-08-29 | 2.67 | $2.80 | 4745 |
| 2025-08-28 | 2.64 | $2.60 | — |
| 2025-08-27 | 2.64 | $2.60 | — |
| 2025-08-26 | 2.64 | $2.60 | — |
| 2025-08-25 | 2.65 | $2.60 | — |
| 2025-08-22 | 2.65 | $2.60 | 200 |
| 2025-08-21 | 2.65 | $2.60 | 200 |
| 2025-08-20 | 2.66 | $2.60 | 200 |
| 2025-08-19 | 2.66 | $2.60 | 200 |
| 2025-08-18 | 2.66 | $2.60 | — |
| 2025-08-15 | 2.67 | $2.60 | — |
| 2025-08-14 | 2.67 | $2.60 | — |
| 2025-08-13 | 2.68 | $2.60 | — |
| 2025-08-12 | 2.68 | $2.60 | — |
| 2025-08-11 | 2.69 | $2.60 | — |
| 2025-08-08 | 2.69 | $2.60 | — |
| 2025-08-07 | 2.70 | $2.60 | — |
| 2025-08-06 | 2.70 | $2.60 | — |
| 2025-08-05 | 2.71 | $2.60 | — |
| 2025-08-04 | 2.71 | $2.60 | — |
| 2025-08-01 | 2.72 | $2.60 | — |
| 2025-07-31 | 2.72 | $2.60 | — |
| 2025-07-30 | 2.73 | $2.60 | — |
| 2025-07-29 | 2.73 | $2.60 | — |
| 2025-07-28 | 2.74 | $2.60 | 200 |
| 2025-07-25 | 2.74 | $2.60 | — |
| 2025-07-24 | 2.74 | $2.60 | — |
| 2025-07-23 | 2.74 | $2.60 | — |
| 2025-07-22 | 2.74 | $2.60 | — |
| 2025-07-21 | 2.74 | $2.60 | 200 |
| 2025-07-18 | 2.74 | $2.60 | 200 |
| 2025-07-17 | 2.73 | $2.60 | 200 |
| 2025-07-16 | 2.72 | $2.60 | 200 |
| 2025-07-15 | 2.71 | $2.60 | 200 |
| 2025-07-14 | 2.69 | $2.60 | 200 |
| 2025-07-11 | 2.67 | $2.60 | 200 |
| 2025-07-10 | 2.65 | $2.60 | 200 |
| 2025-07-09 | 2.62 | $2.60 | 200 |
| 2025-07-08 | 2.58 | $2.60 | 200 |
| 2025-07-07 | 2.53 | $2.60 | 200 |
| 2025-07-03 | 2.47 | $2.60 | — |
| 2025-07-02 | 2.40 | $2.60 | 200 |
| 2025-07-01 | 2.32 | $2.60 | — |
| 2025-06-30 | 2.22 | $2.60 | — |
| 2025-06-27 | 2.11 | $2.60 | — |
| 2025-06-26 | 1.97 | $2.60 | — |
| 2025-06-25 | 1.81 | $2.60 | — |
| 2025-06-24 | 1.63 | $2.60 | 300 |
| 2025-06-23 | 1.41 | $1.42 | — |
| 2025-06-20 | 1.41 | $1.42 | — |
| 2025-06-18 | 1.41 | $1.42 | — |
| 2025-06-17 | 1.41 | $1.42 | — |
| 2025-06-16 | 1.41 | $1.42 | — |
| 2025-06-13 | 1.41 | $1.42 | — |
| 2025-06-12 | 1.41 | $1.42 | — |
| 2025-06-11 | 1.41 | $1.42 | — |
| 2025-06-10 | 1.41 | $1.42 | — |
| 2025-06-09 | 1.41 | $1.42 | — |
| 2025-06-06 | 1.41 | $1.42 | — |
| 2025-06-05 | 1.41 | $1.42 | — |
| 2025-06-04 | 1.41 | $1.42 | — |
| 2025-06-03 | 1.41 | $1.42 | — |
| 2025-06-02 | 1.40 | $1.42 | — |
| 2025-05-30 | 1.40 | $1.42 | — |
| 2025-05-29 | 1.40 | $1.42 | — |
| 2025-05-28 | 1.40 | $1.42 | — |
| 2025-05-27 | 1.40 | $1.42 | 100 |
| 2025-05-23 | 1.40 | $1.42 | — |
| 2025-05-22 | 1.40 | $1.42 | — |
| 2025-05-21 | 1.40 | $1.42 | — |
| 2025-05-20 | 1.40 | $1.42 | — |
| 2025-05-19 | 1.40 | $1.42 | — |
| 2025-05-16 | 1.40 | $1.42 | — |
| 2025-05-15 | 1.40 | $1.42 | — |
| 2025-05-14 | 1.40 | $1.42 | — |
| 2025-05-13 | 1.40 | $1.42 | — |
| 2025-05-12 | 1.40 | $1.42 | — |
| 2025-05-09 | 1.40 | $1.42 | — |
| 2025-05-08 | 1.41 | $1.42 | — |
| 2025-05-07 | 1.41 | $1.42 | — |
| 2025-05-06 | 1.41 | $1.42 | — |
| 2025-05-05 | 1.42 | $1.42 | — |
| 2025-05-02 | 1.42 | $1.42 | — |
| 2025-05-01 | 1.43 | $1.42 | — |
| 2025-04-30 | 1.44 | $1.42 | — |
| 2025-04-29 | 1.45 | $1.42 | — |
| 2025-04-28 | 1.46 | $1.42 | — |
| 2025-04-25 | 1.47 | $1.42 | — |
| 2025-04-24 | 1.49 | $1.42 | — |
| 2025-04-23 | 1.51 | $1.42 | — |
| 2025-04-22 | 1.53 | $1.42 | — |
| 2025-04-21 | 1.56 | $1.42 | 429 |
| 2025-04-17 | 1.59 | $1.59 | — |
| 2025-04-16 | 1.59 | $1.59 | — |
| 2025-04-15 | 1.59 | $1.59 | — |
| 2025-04-14 | 1.59 | $1.59 | — |
| 2025-04-11 | 1.59 | $1.59 | — |
| 2025-04-10 | 1.59 | $1.59 | — |
| 2025-04-09 | 1.59 | $1.59 | — |
| 2025-04-08 | 1.59 | $1.59 | — |
| 2025-04-07 | 1.59 | $1.59 | 100 |
| 2025-04-04 | 1.59 | $1.59 | — |
| 2025-04-03 | 1.59 | $1.59 | 100 |
| 2025-04-02 | 1.59 | $1.59 | 100 |
| 2025-04-01 | 1.59 | $1.59 | — |
| 2025-03-31 | 1.59 | $1.59 | 100 |
| 2025-03-28 | 1.59 | $1.59 | 100 |
| 2025-03-27 | 1.59 | $1.59 | 100 |
| 2025-03-26 | 1.59 | $1.59 | — |
| 2025-03-25 | 1.59 | $1.59 | 100 |
| 2025-03-24 | 1.59 | $1.59 | 100 |
| 2025-03-21 | 1.59 | $1.59 | 100 |
| 2025-03-20 | 1.59 | $1.59 | 100 |
| 2025-03-19 | 1.59 | $1.59 | 100 |
| 2025-03-18 | 1.59 | $1.59 | 100 |
| 2025-03-17 | 1.59 | $1.59 | 100 |
| 2025-03-14 | 1.59 | $1.59 | — |
| 2025-03-13 | 1.59 | $1.59 | 100 |
| 2025-03-12 | 1.59 | $1.59 | — |
| 2025-03-11 | 1.59 | $1.59 | 100 |
| 2025-03-10 | 1.59 | $1.59 | 100 |
| 2025-03-07 | 1.59 | $1.59 | 100 |
| 2025-03-06 | 1.59 | $1.59 | 100 |
| 2025-03-05 | 1.59 | $1.59 | 100 |
| 2025-03-04 | 1.59 | $1.59 | 100 |
| 2025-03-03 | 1.59 | $1.59 | — |
| 2025-02-28 | 1.59 | $1.59 | — |
| 2025-02-27 | 1.59 | $1.59 | — |
| 2025-02-26 | 1.59 | $1.59 | — |
| 2025-02-25 | 1.59 | $1.59 | — |
| 2025-02-24 | 1.59 | $1.59 | — |
| 2025-02-21 | 1.59 | $1.59 | 100 |
| 2025-02-20 | 1.59 | $1.59 | — |
| 2025-02-19 | 1.59 | $1.59 | 100 |
| 2025-02-18 | 1.59 | $1.59 | — |
| 2025-02-14 | 1.59 | $1.59 | 100 |
| 2025-02-13 | 1.59 | $1.59 | — |
| 2025-02-12 | 1.58 | $1.59 | — |
| 2025-02-11 | 1.58 | $1.59 | — |
| 2025-02-10 | 1.58 | $1.59 | — |
| 2025-02-07 | 1.57 | $1.59 | 100 |
| 2025-02-06 | 1.57 | $1.59 | — |
| 2025-02-05 | 1.56 | $1.59 | 100 |
| 2025-02-04 | 1.56 | $1.59 | — |
| 2025-02-03 | 1.55 | $1.59 | — |
| 2025-01-31 | 1.54 | $1.59 | 100 |
| 2025-01-30 | 1.53 | $1.59 | — |
| 2025-01-29 | 1.52 | $1.59 | 100 |
| 2025-01-28 | 1.51 | $1.59 | 418 |
| 2025-01-27 | 1.49 | $1.52 | — |
| 2025-01-24 | 1.49 | $1.52 | — |
| 2025-01-23 | 1.49 | $1.52 | — |
| 2025-01-22 | 1.49 | $1.52 | 100 |
| 2025-01-21 | 1.49 | $1.52 | 100 |
| 2025-01-17 | 1.48 | $1.52 | 100 |
| 2025-01-16 | 1.48 | $1.52 | — |
| 2025-01-15 | 1.48 | $1.52 | 100 |
| 2025-01-14 | 1.47 | $1.52 | 100 |
| 2025-01-13 | 1.47 | $1.52 | 100 |
| 2025-01-10 | 1.47 | $1.52 | — |
| 2025-01-08 | 1.46 | $1.52 | 100 |
| 2025-01-07 | 1.46 | $1.52 | 100 |
| 2025-01-06 | 1.45 | $1.52 | — |
| 2025-01-03 | 1.45 | $1.52 | 100 |
| 2025-01-02 | 1.44 | $1.52 | 100 |
| 2024-12-31 | 1.44 | $1.52 | 100 |
| 2024-12-30 | 1.43 | $1.52 | 100 |
| 2024-12-27 | 1.43 | $1.52 | 100 |
| 2024-12-26 | 1.42 | $1.52 | — |
| 2024-12-24 | 1.42 | $1.52 | — |
| 2024-12-23 | 1.41 | $1.52 | 100 |
| 2024-12-20 | 1.41 | $1.52 | — |
| 2024-12-19 | 1.40 | $1.52 | — |
| 2024-12-18 | 1.39 | $1.52 | 100 |
| 2024-12-17 | 1.39 | $1.52 | 100 |
| 2024-12-16 | 1.38 | $1.52 | 100 |
| 2024-12-13 | 1.37 | $1.52 | — |
| 2024-12-12 | 1.37 | $1.52 | — |
| 2024-12-11 | 1.36 | $1.52 | 100 |
| 2024-12-10 | 1.36 | $1.52 | — |
| 2024-12-09 | 1.36 | $1.52 | — |
| 2024-12-06 | 1.35 | $1.52 | 100 |
| 2024-12-05 | 1.35 | $1.52 | 100 |
| 2024-12-04 | 1.35 | $1.52 | 100 |
| 2024-12-03 | 1.35 | $1.52 | 100 |
| 2024-12-02 | 1.36 | $1.52 | 100 |
| 2024-11-29 | 1.36 | $1.52 | — |
| 2024-11-27 | 1.37 | $1.52 | 100 |
| 2024-11-26 | 1.39 | $1.52 | 100 |
| 2024-11-25 | 1.41 | $1.52 | — |
| 2024-11-22 | 1.43 | $1.52 | — |
| 2024-11-21 | 1.46 | $1.52 | 100 |
| 2024-11-20 | 1.50 | $1.52 | 100 |
| 2024-11-19 | 1.54 | $1.52 | — |
| 2024-11-18 | 1.60 | $1.52 | — |
| 2024-11-15 | 1.67 | $1.52 | 100 |
| 2024-11-14 | 1.75 | $1.52 | — |
| 2024-11-13 | 1.84 | $1.52 | — |
| 2024-11-12 | 1.96 | $1.52 | — |
| 2024-11-11 | 2.09 | $1.52 | 1000 |
| 2024-11-08 | 2.25 | $1.54 | 100 |
| 2024-11-07 | 2.43 | $1.54 | 100 |
| 2024-11-06 | 2.64 | $1.54 | 100 |
| 2024-11-05 | 2.88 | $2.89 | 100 |
| 2024-11-04 | 2.88 | $2.89 | 100 |
| 2024-11-01 | 2.88 | $2.89 | — |
| 2024-10-31 | 2.88 | $2.89 | 100 |
| 2024-10-30 | 2.88 | $2.89 | — |
| 2024-10-29 | 2.88 | $2.89 | 100 |
| 2024-10-28 | 2.88 | $2.89 | 100 |
| 2024-10-25 | 2.88 | $2.89 | — |
| 2024-10-24 | 2.88 | $2.89 | 100 |
| 2024-10-23 | 2.88 | $2.89 | 100 |
| 2024-10-22 | 2.88 | $2.89 | — |
| 2024-10-21 | 2.88 | $2.89 | 100 |
| 2024-10-18 | 2.89 | $2.89 | — |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | 100 |
| 2024-10-14 | 2.89 | $2.89 | 100 |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | 100 |
| 2024-10-09 | 2.89 | $2.89 | 100 |
| 2024-10-08 | 2.90 | $2.89 | 100 |
| 2024-10-07 | 2.90 | $2.89 | — |
| 2024-10-04 | 2.90 | $2.89 | 100 |
| 2024-10-03 | 2.91 | $2.89 | 100 |
| 2024-10-02 | 2.91 | $2.89 | — |
| 2024-10-01 | 2.92 | $2.89 | 100 |
| 2024-09-30 | 2.93 | $2.89 | 200 |
| 2024-09-27 | 2.94 | $2.39 | — |
| 2024-09-26 | 3.05 | $2.39 | — |
| 2024-09-25 | 3.19 | $2.39 | 1000 |
| 2024-09-24 | 3.34 | $3.25 | — |
| 2024-09-23 | 3.34 | $3.25 | — |
| 2024-09-20 | 3.33 | $3.25 | 1000 |
| 2024-09-19 | 3.32 | $3.25 | 1000 |
| 2024-09-18 | 3.31 | $3.35 | — |
| 2024-09-17 | 3.28 | $3.35 | 6000 |
| 2024-09-16 | 3.24 | $3.43 | 100 |
| 2024-09-13 | 3.18 | $3.43 | — |
| 2024-09-12 | 3.10 | $3.43 | 100 |
| 2024-09-11 | 3.01 | $3.36 | 200 |
| 2024-09-10 | 2.92 | $2.93 | 1000 |
| 2024-09-09 | 2.91 | $2.88 | 1000 |
| 2024-09-06 | 2.90 | $2.93 | 2306 |
| 2024-09-05 | 2.89 | $2.93 | 3000 |
| 2024-09-04 | 2.87 | $2.88 | 2000 |
| 2024-09-03 | 2.85 | $2.84 | 539 |
| 2024-08-30 | 2.84 | $2.84 | 900 |
| 2024-08-29 | 2.83 | $2.77 | 116 |
| 2024-08-28 | 2.83 | $2.66 | — |
| 2024-08-27 | 2.85 | $2.66 | — |
| 2024-08-26 | 2.88 | $2.66 | — |
| 2024-08-23 | 2.91 | $2.66 | — |
| 2024-08-22 | 2.94 | $2.66 | 100 |
| 2024-08-21 | 2.98 | $2.85 | — |
| 2024-08-20 | 2.99 | $2.85 | — |
| 2024-08-19 | 2.99 | $2.85 | — |
| 2024-08-16 | 2.99 | $2.85 | — |
| 2024-08-15 | 2.99 | $2.85 | — |
| 2024-08-14 | 2.99 | $2.85 | — |
| 2024-08-13 | 2.98 | $2.85 | — |
| 2024-08-12 | 2.98 | $2.85 | — |
| 2024-08-09 | 2.97 | $2.85 | — |
| 2024-08-08 | 2.96 | $2.85 | — |
| 2024-08-07 | 2.94 | $2.85 | — |
| 2024-08-06 | 2.92 | $2.85 | — |
| 2024-08-05 | 2.90 | $2.85 | — |
| 2024-08-02 | 2.87 | $2.85 | — |
| 2024-08-01 | 2.83 | $2.85 | — |
| 2024-07-31 | 2.78 | $2.85 | 2466 |
| 2024-07-30 | 2.72 | $2.85 | 2466 |
| 2024-07-29 | 2.66 | $2.85 | 2466 |
| 2024-07-26 | 2.58 | $2.85 | 2466 |
| 2024-07-22 | 2.48 | $2.85 | 2500 |
| 2024-07-19 | 2.37 | $2.90 | 3100 |
| 2024-07-18 | 2.23 | $3.00 | 800 |
| 2024-06-18 | 2.04 | $2.25 | 15038 |
| 2024-06-17 | 1.98 | $2.25 | 10000 |
| 2024-05-31 | 1.91 | $2.25 | 444 |
| 2024-05-30 | 1.83 | $2.25 | 444 |
| 2024-05-23 | 1.74 | $2.25 | 5000 |
| 2024-04-30 | 1.63 | $1.65 | 1113 |
| 2024-02-27 | 1.63 | $1.66 | — |
| 2024-02-26 | 1.63 | $1.66 | — |
| 2024-02-23 | 1.62 | $1.66 | — |
| 2024-02-22 | 1.62 | $1.66 | — |
| 2024-02-21 | 1.62 | $1.66 | — |
| 2024-02-20 | 1.61 | $1.66 | — |
| 2024-02-16 | 1.61 | $1.66 | — |
| 2024-02-15 | 1.60 | $1.66 | — |
| 2024-02-14 | 1.60 | $1.66 | — |
| 2024-02-13 | 1.59 | $1.66 | — |
| 2024-02-12 | 1.58 | $1.66 | — |
| 2024-02-09 | 1.58 | $1.66 | — |
| 2024-02-08 | 1.57 | $1.66 | — |
| 2024-02-07 | 1.56 | $1.66 | — |
| 2024-02-06 | 1.55 | $1.66 | — |
| 2024-02-05 | 1.54 | $1.66 | — |
| 2024-02-02 | 1.53 | $1.66 | — |
| 2024-02-01 | 1.52 | $1.66 | — |
| 2024-01-31 | 1.51 | $1.66 | — |
| 2024-01-30 | 1.49 | $1.66 | — |
| 2024-01-29 | 1.48 | $1.66 | 4000 |
| 2024-01-26 | 1.46 | $1.59 | — |
| 2024-01-25 | 1.46 | $1.59 | — |
| 2024-01-24 | 1.46 | $1.59 | — |
| 2024-01-23 | 1.45 | $1.59 | — |
| 2024-01-22 | 1.45 | $1.59 | — |
| 2024-01-12 | 1.45 | $1.59 | — |
| 2024-01-11 | 1.46 | $1.59 | — |
| 2024-01-10 | 1.46 | $1.59 | — |
| 2024-01-09 | 1.47 | $1.59 | — |
| 2024-01-08 | 1.48 | $1.59 | — |
| 2024-01-05 | 1.50 | $1.59 | — |
| 2024-01-04 | 1.51 | $1.59 | — |
| 2024-01-03 | 1.54 | $1.59 | — |
| 2024-01-02 | 1.57 | $1.59 | — |
| 2023-12-29 | 1.60 | $1.59 | — |
| 2023-12-28 | 1.65 | $1.59 | — |
| 2023-12-27 | 1.70 | $1.59 | — |
| 2023-12-26 | 1.76 | $1.59 | — |
| 2023-12-22 | 1.84 | $1.59 | — |
| 2023-12-21 | 1.93 | $1.59 | — |
| 2023-12-20 | 2.03 | $1.59 | — |
| 2023-12-19 | 2.15 | $1.59 | — |
| 2023-12-18 | 2.30 | $1.59 | — |
| 2023-12-15 | 2.47 | $1.59 | 150 |
| 2023-12-14 | 2.67 | $2.68 | — |
| 2023-12-13 | 2.66 | $2.68 | — |
| 2023-12-12 | 2.66 | $2.68 | — |
| 2023-12-11 | 2.66 | $2.68 | — |
| 2023-12-08 | 2.66 | $2.68 | — |
| 2023-10-09 | 2.66 | $2.68 | — |
| 2023-10-06 | 2.66 | $2.68 | — |
| 2023-10-05 | 2.66 | $2.68 | — |
| 2023-10-04 | 2.66 | $2.68 | — |
| 2023-10-03 | 2.65 | $2.68 | — |
| 2023-10-02 | 2.65 | $2.68 | — |
| 2023-09-29 | 2.65 | $2.68 | — |
| 2023-09-28 | 2.65 | $2.68 | — |
| 2023-09-27 | 2.65 | $2.68 | — |
| 2023-09-26 | 2.65 | $2.68 | — |
| 2023-09-25 | 2.65 | $2.68 | — |
| 2023-09-22 | 2.65 | $2.68 | — |
| 2023-09-21 | 2.64 | $2.68 | — |
| 2023-09-20 | 2.64 | $2.68 | — |
| 2023-09-19 | 2.64 | $2.68 | — |
| 2023-09-18 | 2.64 | $2.68 | — |
| 2023-09-15 | 2.64 | $2.68 | — |
| 2023-09-14 | 2.64 | $2.68 | — |
| 2023-09-13 | 2.64 | $2.68 | — |
| 2023-09-12 | 2.64 | $2.68 | — |
| 2023-09-11 | 2.65 | $2.68 | 4200 |
| 2023-09-08 | 2.65 | $2.68 | — |
| 2023-09-07 | 2.65 | $2.68 | — |
| 2023-09-06 | 2.66 | $2.68 | — |
| 2023-09-05 | 2.66 | $2.68 | — |
| 2023-07-14 | 2.67 | $2.68 | 1200 |
| 2023-07-13 | 2.68 | $2.55 | — |
| 2023-07-12 | 2.72 | $2.55 | — |
| 2023-07-11 | 2.77 | $2.55 | — |
| 2023-07-10 | 2.82 | $2.55 | — |
| 2023-07-07 | 2.88 | $2.55 | — |
| 2023-05-23 | 2.96 | $2.95 | — |
| 2023-05-22 | 2.96 | $2.95 | — |
| 2023-05-19 | 2.96 | $2.95 | — |
| 2023-05-18 | 2.96 | $2.95 | — |
| 2023-05-17 | 2.96 | $2.95 | — |
| 2023-05-16 | 2.96 | $2.95 | — |
| 2023-05-15 | 2.96 | $2.95 | — |
| 2023-05-12 | 2.96 | $2.95 | — |
| 2023-05-11 | 2.96 | $2.95 | — |
| 2023-05-10 | 2.96 | $2.95 | — |
| 2023-05-09 | 2.96 | $2.95 | — |
| 2023-05-08 | 2.96 | $2.95 | — |
| 2023-05-05 | 2.96 | $2.95 | — |
| 2023-05-04 | 2.96 | $2.95 | — |
| 2023-05-03 | 2.96 | $2.95 | — |
| 2023-05-02 | 2.96 | $2.95 | — |
| 2023-05-01 | 2.96 | $2.95 | — |
| 2023-04-28 | 2.96 | $2.95 | — |
| 2023-04-27 | 2.96 | $2.95 | — |
| 2023-04-26 | 2.96 | $2.95 | — |
| 2023-04-25 | 2.96 | $2.95 | — |
| 2023-04-24 | 2.95 | $2.95 | — |
| 2023-04-21 | 2.95 | $2.95 | — |
| 2023-04-20 | 2.95 | $2.95 | — |
| 2023-04-19 | 2.95 | $2.95 | — |
| 2023-04-18 | 2.94 | $2.95 | — |
| 2023-04-17 | 2.94 | $2.95 | — |
| 2023-04-14 | 2.94 | $2.95 | — |
| 2023-04-13 | 2.93 | $2.95 | — |
| 2023-04-12 | 2.92 | $2.95 | — |
| 2023-04-11 | 2.91 | $2.95 | — |
| 2023-04-10 | 2.91 | $2.95 | — |
| 2023-04-06 | 2.89 | $2.95 | — |
| 2023-04-05 | 2.88 | $2.95 | — |
| 2023-04-04 | 2.87 | $2.95 | — |
| 2023-04-03 | 2.85 | $2.95 | — |
| 2023-03-31 | 2.83 | $2.95 | — |
| 2023-03-30 | 2.81 | $2.95 | — |
| 2023-03-29 | 2.78 | $2.95 | — |
| 2023-03-28 | 2.75 | $2.95 | — |
| 2023-03-27 | 2.72 | $2.95 | — |
| 2023-03-24 | 2.68 | $2.95 | — |
| 2023-03-23 | 2.63 | $2.95 | 254 |
| 2023-03-22 | 2.58 | $2.35 | — |
| 2023-03-21 | 2.65 | $2.35 | 2000 |
| 2023-03-20 | 2.73 | $2.80 | — |
| 2023-03-17 | 2.72 | $2.80 | — |
| 2023-03-16 | 2.72 | $2.80 | — |
| 2023-03-15 | 2.72 | $2.80 | — |
| 2023-03-14 | 2.72 | $2.80 | — |
| 2023-03-13 | 2.72 | $2.80 | — |
| 2023-03-10 | 2.72 | $2.80 | — |
| 2023-03-09 | 2.72 | $2.80 | — |
| 2023-03-08 | 2.72 | $2.80 | — |
| 2023-03-07 | 2.72 | $2.80 | — |
| 2023-03-06 | 2.72 | $2.80 | — |
| 2023-03-03 | 2.73 | $2.80 | — |
| 2023-03-02 | 2.74 | $2.80 | — |
| 2023-03-01 | 2.74 | $2.80 | — |
| 2023-02-28 | 2.76 | $2.80 | — |
| 2023-02-27 | 2.77 | $2.80 | — |
| 2023-02-24 | 2.79 | $2.80 | — |
| 2023-02-23 | 2.81 | $2.80 | — |
| 2023-02-22 | 2.84 | $2.80 | — |
| 2023-02-21 | 2.88 | $2.80 | — |
| 2023-02-17 | 2.92 | $2.80 | — |
| 2023-02-16 | 2.97 | $2.80 | — |
| 2023-02-15 | 3.02 | $2.80 | — |
| 2023-02-14 | 3.09 | $2.80 | — |
| 2023-02-13 | 3.17 | $2.80 | — |
| 2023-02-10 | 3.27 | $2.80 | — |
| 2023-02-09 | 3.37 | $2.80 | 300 |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.51 | $3.50 | — |
| 2023-01-26 | 3.51 | $3.50 | — |
| 2023-01-25 | 3.51 | $3.50 | — |
| 2023-01-24 | 3.51 | $3.50 | — |
| 2023-01-23 | 3.51 | $3.50 | — |
| 2023-01-20 | 3.51 | $3.50 | — |
| 2023-01-19 | 3.51 | $3.50 | — |
| 2023-01-18 | 3.51 | $3.50 | — |
| 2023-01-17 | 3.51 | $3.50 | — |
| 2023-01-13 | 3.52 | $3.50 | — |
| 2023-01-12 | 3.52 | $3.50 | — |
| 2023-01-11 | 3.52 | $3.50 | — |
| 2023-01-10 | 3.52 | $3.50 | — |
| 2023-01-09 | 3.52 | $3.50 | — |
| 2023-01-06 | 3.52 | $3.50 | — |
| 2023-01-05 | 3.53 | $3.50 | — |
| 2023-01-04 | 3.53 | $3.50 | — |
| 2023-01-03 | 3.53 | $3.50 | — |
| 2022-12-30 | 3.53 | $3.50 | — |
| 2022-12-29 | 3.54 | $3.50 | — |
| 2022-12-28 | 3.54 | $3.50 | — |
| 2022-12-27 | 3.54 | $3.50 | — |
| 2022-12-23 | 3.54 | $3.50 | — |
| 2022-12-22 | 3.55 | $3.50 | — |
| 2022-12-21 | 3.55 | $3.50 | — |
| 2022-12-20 | 3.55 | $3.50 | — |
| 2022-12-19 | 3.56 | $3.50 | — |
| 2022-12-16 | 3.56 | $3.50 | — |
| 2022-12-15 | 3.56 | $3.50 | — |
| 2022-12-14 | 3.57 | $3.50 | — |
| 2022-12-13 | 3.57 | $3.50 | — |
| 2022-12-12 | 3.57 | $3.50 | — |
| 2022-12-09 | 3.57 | $3.50 | — |
| 2022-12-08 | 3.58 | $3.50 | — |
| 2022-12-07 | 3.58 | $3.50 | — |
| 2022-12-06 | 3.58 | $3.50 | — |
| 2022-12-05 | 3.58 | $3.50 | — |
| 2022-12-02 | 3.58 | $3.50 | — |
| 2022-12-01 | 3.58 | $3.50 | — |
| 2022-11-30 | 3.58 | $3.50 | — |
| 2022-11-29 | 3.57 | $3.50 | — |
| 2022-11-28 | 3.57 | $3.50 | — |
| 2022-11-25 | 3.56 | $3.50 | — |
| 2022-11-23 | 3.55 | $3.50 | — |
| 2022-11-22 | 3.54 | $3.50 | — |
| 2022-11-21 | 3.52 | $3.50 | — |
| 2022-11-18 | 3.51 | $3.50 | — |
| 2022-11-17 | 3.48 | $3.50 | — |
| 2022-11-16 | 3.45 | $3.50 | — |
| 2022-11-15 | 3.42 | $3.50 | — |
| 2022-11-14 | 3.38 | $3.50 | — |
| 2022-11-11 | 3.33 | $3.50 | — |
| 2022-11-10 | 3.27 | $3.50 | — |
| 2022-11-09 | 3.20 | $3.50 | — |
| 2022-11-08 | 3.12 | $3.50 | — |
| 2022-11-07 | 3.03 | $3.50 | — |
| 2022-11-04 | 2.92 | $3.50 | — |
| 2022-11-03 | 2.79 | $3.50 | — |
| 2022-11-02 | 2.64 | $3.50 | 450 |
| 2022-11-01 | 2.47 | $2.57 | — |
| 2022-10-31 | 2.46 | $2.57 | — |
| 2022-10-28 | 2.46 | $2.57 | — |
| 2022-10-27 | 2.46 | $2.57 | — |
| 2022-10-26 | 2.46 | $2.57 | — |
| 2022-10-25 | 2.45 | $2.57 | — |
| 2022-10-24 | 2.45 | $2.57 | — |
| 2022-10-21 | 2.45 | $2.57 | — |
| 2022-10-20 | 2.45 | $2.57 | — |
| 2022-10-19 | 2.46 | $2.57 | — |
| 2022-10-18 | 2.46 | $2.57 | — |
| 2022-10-17 | 2.47 | $2.57 | — |
| 2022-10-14 | 2.48 | $2.57 | — |
| 2022-10-13 | 2.49 | $2.57 | — |
| 2022-10-12 | 2.51 | $2.57 | — |
| 2022-10-11 | 2.53 | $2.57 | — |
| 2022-10-10 | 2.55 | $2.57 | — |
| 2022-10-07 | 2.58 | $2.57 | — |
| 2022-10-06 | 2.62 | $2.57 | — |
| 2022-10-05 | 2.67 | $2.57 | — |
| 2022-10-04 | 2.73 | $2.57 | — |
| 2022-10-03 | 2.79 | $2.57 | — |
| 2022-09-30 | 2.87 | $2.57 | — |
| 2022-09-29 | 2.96 | $2.57 | — |
| 2022-09-28 | 3.07 | $2.57 | — |
| 2022-09-27 | 3.20 | $2.57 | — |
| 2022-09-26 | 3.35 | $2.57 | 1084 |
| 2022-09-23 | 3.52 | $3.53 | — |
| 2022-09-22 | 3.52 | $3.53 | — |
| 2022-09-21 | 3.52 | $3.53 | — |
| 2022-09-20 | 3.52 | $3.53 | — |
| 2022-09-19 | 3.52 | $3.53 | — |
| 2022-09-16 | 3.52 | $3.53 | — |
| 2022-09-15 | 3.52 | $3.53 | — |
| 2022-09-14 | 3.52 | $3.53 | — |
| 2022-09-13 | 3.52 | $3.53 | — |
| 2022-09-12 | 3.51 | $3.53 | — |
| 2022-09-09 | 3.51 | $3.53 | — |
| 2022-09-08 | 3.51 | $3.53 | — |
| 2022-09-07 | 3.51 | $3.53 | — |
| 2022-09-06 | 3.51 | $3.53 | — |
| 2022-09-02 | 3.51 | $3.53 | — |
| 2022-09-01 | 3.50 | $3.53 | — |
| 2022-08-31 | 3.50 | $3.53 | — |
| 2022-08-30 | 3.50 | $3.53 | — |
| 2022-08-29 | 3.49 | $3.53 | — |
| 2022-08-26 | 3.49 | $3.53 | — |
| 2022-08-25 | 3.49 | $3.53 | — |
| 2022-08-24 | 3.48 | $3.53 | — |
| 2022-08-23 | 3.48 | $3.53 | — |
| 2022-08-22 | 3.47 | $3.53 | — |
| 2022-08-19 | 3.47 | $3.53 | — |
| 2022-08-18 | 3.46 | $3.53 | — |
| 2022-08-17 | 3.45 | $3.53 | — |
| 2022-08-16 | 3.44 | $3.53 | — |
| 2022-08-15 | 3.44 | $3.53 | — |
| 2022-08-12 | 3.43 | $3.53 | — |
| 2022-08-11 | 3.42 | $3.53 | — |
| 2022-08-10 | 3.40 | $3.53 | — |
| 2022-08-09 | 3.39 | $3.53 | — |
| 2022-08-08 | 3.38 | $3.53 | — |
| 2022-08-05 | 3.36 | $3.53 | — |
| 2022-08-04 | 3.34 | $3.53 | 300 |
| 2022-08-03 | 3.33 | $3.66 | — |
| 2022-08-02 | 3.28 | $3.66 | 4001 |
| 2022-08-01 | 3.22 | $3.49 | — |
| 2022-07-29 | 3.20 | $3.49 | — |
| 2022-07-28 | 3.17 | $3.49 | — |
| 2022-07-27 | 3.14 | $3.49 | 656 |
| 2022-07-26 | 3.10 | $3.42 | 1113 |
| 2022-07-25 | 3.08 | $3.00 | — |
| 2022-07-22 | 3.15 | $3.00 | — |
| 2022-07-21 | 3.22 | $3.00 | — |
| 2022-07-20 | 3.32 | $3.00 | — |
| 2022-07-19 | 3.42 | $3.00 | — |
| 2022-07-18 | 3.55 | $3.00 | — |
| 2022-07-15 | 3.70 | $3.00 | — |
| 2022-07-14 | 3.88 | $3.00 | 1113 |
| 2022-07-13 | 4.08 | $4.09 | — |
| 2022-07-12 | 4.09 | $4.09 | — |
| 2022-07-11 | 4.11 | $4.09 | — |
| 2022-07-08 | 4.12 | $4.09 | — |
| 2022-07-07 | 4.14 | $4.09 | — |
| 2022-07-06 | 4.16 | $4.09 | — |
| 2022-07-05 | 4.18 | $4.09 | — |
| 2022-07-01 | 4.21 | $4.09 | — |
| 2022-06-30 | 4.24 | $4.09 | — |
| 2022-06-29 | 4.28 | $4.09 | — |
| 2022-06-28 | 4.32 | $4.09 | 2327 |
| 2022-06-27 | 4.37 | $4.38 | — |
| 2022-06-24 | 4.37 | $4.38 | — |
| 2022-06-23 | 4.37 | $4.38 | — |
| 2022-06-22 | 4.37 | $4.38 | — |
| 2022-06-21 | 4.37 | $4.38 | — |
| 2022-06-17 | 4.37 | $4.38 | — |
| 2022-06-16 | 4.37 | $4.38 | — |
| 2022-06-15 | 4.37 | $4.38 | — |
| 2022-06-14 | 4.37 | $4.38 | — |
| 2022-06-13 | 4.37 | $4.38 | — |
| 2022-06-10 | 4.37 | $4.38 | — |
| 2022-06-09 | 4.38 | $4.38 | — |
| 2022-06-08 | 4.38 | $4.38 | — |
| 2022-06-07 | 4.38 | $4.38 | — |
| 2022-06-06 | 4.38 | $4.38 | — |
| 2022-06-03 | 4.38 | $4.38 | — |
| 2022-06-02 | 4.38 | $4.38 | — |
| 2022-06-01 | 4.38 | $4.38 | — |
| 2022-05-31 | 4.38 | $4.38 | — |
| 2022-05-27 | 4.38 | $4.38 | — |
| 2022-05-26 | 4.39 | $4.38 | — |
| 2022-05-25 | 4.39 | $4.38 | — |
| 2022-05-24 | 4.39 | $4.38 | — |
| 2022-05-23 | 4.39 | $4.38 | — |
| 2022-05-20 | 4.40 | $4.38 | — |
| 2022-05-19 | 4.40 | $4.38 | — |
| 2022-05-18 | 4.41 | $4.38 | — |
| 2022-05-17 | 4.41 | $4.38 | 1900 |
| 2022-05-16 | 4.42 | $4.17 | — |
| 2022-05-13 | 4.47 | $4.17 | 6840 |
| 2022-05-12 | 4.53 | $4.53 | — |
| 2022-05-11 | 4.52 | $4.53 | — |
| 2022-05-10 | 4.51 | $4.53 | — |
| 2022-05-09 | 4.50 | $4.53 | — |
| 2022-05-06 | 4.49 | $4.53 | — |
| 2022-05-05 | 4.48 | $4.53 | — |
| 2022-05-04 | 4.46 | $4.53 | — |
| 2022-05-03 | 4.44 | $4.53 | — |
| 2022-05-02 | 4.41 | $4.53 | — |
| 2022-04-29 | 4.38 | $4.53 | 1572 |
| 2022-04-28 | 4.35 | $4.35 | — |
| 2022-04-27 | 4.35 | $4.35 | — |
| 2022-04-26 | 4.35 | $4.35 | — |
| 2022-04-25 | 4.35 | $4.35 | — |
| 2022-04-22 | 4.34 | $4.35 | — |
| 2022-04-21 | 4.34 | $4.35 | — |
| 2022-04-20 | 4.34 | $4.35 | — |
| 2022-04-19 | 4.34 | $4.35 | — |
| 2022-04-18 | 4.33 | $4.35 | — |
| 2022-04-14 | 4.33 | $4.35 | — |
| 2022-04-13 | 4.32 | $4.35 | — |
| 2022-04-12 | 4.31 | $4.35 | 6600 |
| 2022-04-11 | 4.31 | $4.30 | — |
| 2022-04-08 | 4.31 | $4.30 | — |
| 2022-04-07 | 4.31 | $4.30 | — |
| 2022-04-06 | 4.31 | $4.30 | — |
| 2022-04-05 | 4.31 | $4.30 | — |
| 2022-04-04 | 4.31 | $4.30 | — |
| 2022-04-01 | 4.31 | $4.30 | — |
| 2022-03-31 | 4.31 | $4.30 | — |
| 2022-03-30 | 4.31 | $4.30 | — |
| 2022-03-29 | 4.31 | $4.30 | — |
| 2022-03-28 | 4.31 | $4.30 | — |
| 2022-03-25 | 4.31 | $4.30 | — |
| 2022-03-24 | 4.31 | $4.30 | — |
| 2022-03-23 | 4.31 | $4.30 | — |
| 2022-03-22 | 4.32 | $4.30 | — |
| 2022-03-21 | 4.32 | $4.30 | — |
| 2022-03-18 | 4.32 | $4.30 | — |
| 2022-03-17 | 4.32 | $4.30 | — |
| 2022-03-16 | 4.32 | $4.30 | — |
| 2022-03-15 | 4.32 | $4.30 | — |
| 2022-03-14 | 4.32 | $4.30 | — |
| 2022-03-11 | 4.32 | $4.30 | — |
| 2022-03-10 | 4.32 | $4.30 | — |
| 2022-03-09 | 4.32 | $4.30 | — |
| 2022-03-08 | 4.32 | $4.30 | — |
| 2022-03-07 | 4.31 | $4.30 | — |
| 2022-03-04 | 4.31 | $4.30 | — |
| 2022-03-03 | 4.31 | $4.30 | — |
| 2022-03-02 | 4.31 | $4.30 | — |
| 2022-03-01 | 4.30 | $4.30 | — |
| 2022-02-28 | 4.30 | $4.30 | — |
| 2022-02-25 | 4.29 | $4.30 | — |
| 2022-02-24 | 4.29 | $4.30 | — |
| 2022-02-23 | 4.28 | $4.30 | — |
| 2022-02-22 | 4.27 | $4.30 | — |
| 2022-02-18 | 4.26 | $4.30 | — |
| 2022-02-17 | 4.24 | $4.30 | — |
| 2022-02-16 | 4.23 | $4.30 | — |
| 2022-02-15 | 4.21 | $4.30 | — |
| 2022-02-14 | 4.18 | $4.30 | — |
| 2022-02-11 | 4.16 | $4.30 | — |
| 2022-02-10 | 4.13 | $4.30 | — |
| 2022-02-09 | 4.09 | $4.30 | — |
| 2022-02-08 | 4.06 | $4.30 | — |
| 2022-02-07 | 4.01 | $4.30 | 1100 |
| 2022-02-04 | 3.96 | $4.03 | — |
| 2022-02-03 | 3.95 | $4.03 | — |
| 2022-02-02 | 3.95 | $4.03 | — |
| 2022-02-01 | 3.94 | $4.03 | — |
| 2022-01-31 | 3.94 | $4.03 | — |
| 2022-01-28 | 3.94 | $4.03 | — |
| 2022-01-27 | 3.93 | $4.03 | — |
| 2022-01-26 | 3.93 | $4.03 | — |
| 2022-01-25 | 3.93 | $4.03 | — |
| 2022-01-24 | 3.93 | $4.03 | — |
| 2022-01-21 | 3.93 | $4.03 | — |
| 2022-01-20 | 3.92 | $4.03 | — |
| 2022-01-19 | 3.93 | $4.03 | — |
| 2022-01-18 | 3.93 | $4.03 | — |
| 2022-01-14 | 3.93 | $4.03 | — |
| 2022-01-13 | 3.94 | $4.03 | — |
| 2022-01-12 | 3.94 | $4.03 | — |
| 2022-01-11 | 3.95 | $4.03 | — |
| 2022-01-10 | 3.97 | $4.03 | — |
| 2022-01-07 | 3.98 | $4.03 | — |
| 2022-01-06 | 4.01 | $4.03 | — |
| 2022-01-05 | 4.03 | $4.03 | — |
| 2022-01-04 | 4.06 | $4.03 | — |
| 2022-01-03 | 4.10 | $4.03 | — |
| 2021-12-31 | 4.15 | $4.03 | — |
| 2021-12-30 | 4.20 | $4.03 | — |
| 2021-12-29 | 4.27 | $4.03 | — |
| 2021-12-28 | 4.35 | $4.03 | — |
| 2021-12-27 | 4.44 | $4.03 | — |
| 2021-12-23 | 4.55 | $4.03 | — |
| 2021-12-22 | 4.67 | $4.03 | 900 |
| 2021-12-21 | 4.82 | $4.48 | 900 |
| 2021-12-20 | 4.89 | $4.89 | — |
| 2021-12-17 | 4.89 | $4.89 | — |
| 2021-12-16 | 4.89 | $4.89 | — |
| 2021-12-15 | 4.89 | $4.89 | — |
| 2021-12-14 | 4.89 | $4.89 | — |
| 2021-12-13 | 4.89 | $4.89 | — |
| 2021-12-10 | 4.89 | $4.89 | — |
| 2021-12-09 | 4.89 | $4.89 | — |
| 2021-12-08 | 4.89 | $4.89 | — |
| 2021-12-07 | 4.89 | $4.89 | — |
| 2021-12-06 | 4.89 | $4.89 | — |
| 2021-12-03 | 4.89 | $4.89 | — |
| 2021-12-02 | 4.89 | $4.89 | — |
| 2021-12-01 | 4.89 | $4.89 | — |
| 2021-11-30 | 4.89 | $4.89 | — |
| 2021-11-29 | 4.89 | $4.89 | — |
| 2021-11-26 | 4.89 | $4.89 | — |
| 2021-11-24 | 4.89 | $4.89 | — |
| 2021-11-23 | 4.89 | $4.89 | — |
| 2021-11-22 | 4.89 | $4.89 | — |
| 2021-11-19 | 4.89 | $4.89 | — |
| 2021-11-18 | 4.89 | $4.89 | — |
| 2021-11-17 | 4.89 | $4.89 | — |
| 2021-11-16 | 4.89 | $4.89 | — |
| 2021-11-15 | 4.89 | $4.89 | — |
| 2021-11-12 | 4.89 | $4.89 | — |
| 2021-11-11 | 4.89 | $4.89 | — |
| 2021-11-10 | 4.89 | $4.89 | — |
| 2021-11-09 | 4.89 | $4.89 | — |
| 2021-11-08 | 4.89 | $4.89 | — |
| 2021-11-05 | 4.90 | $4.89 | — |
| 2021-11-04 | 4.90 | $4.89 | — |
| 2021-11-03 | 4.90 | $4.89 | — |
| 2021-11-02 | 4.90 | $4.89 | — |
| 2021-11-01 | 4.90 | $4.89 | — |
| 2021-10-29 | 4.90 | $4.89 | — |
| 2021-10-28 | 4.90 | $4.89 | — |
| 2021-10-27 | 4.90 | $4.89 | — |
| 2021-10-26 | 4.90 | $4.89 | — |
| 2021-10-25 | 4.90 | $4.89 | — |
| 2021-10-22 | 4.90 | $4.89 | — |
| 2021-10-21 | 4.90 | $4.89 | — |
| 2021-10-20 | 4.90 | $4.89 | — |
| 2021-10-19 | 4.90 | $4.89 | — |
| 2021-10-18 | 4.91 | $4.89 | — |
| 2021-10-15 | 4.91 | $4.89 | — |
| 2021-10-14 | 4.91 | $4.89 | — |
| 2021-10-13 | 4.91 | $4.89 | — |
| 2021-10-12 | 4.91 | $4.89 | — |
| 2021-10-11 | 4.91 | $4.89 | — |
| 2021-10-08 | 4.92 | $4.89 | — |
| 2021-10-07 | 4.92 | $4.89 | — |
| 2021-10-06 | 4.92 | $4.89 | — |
| 2021-10-05 | 4.92 | $4.89 | — |
| 2021-10-04 | 4.92 | $4.89 | — |
| 2021-10-01 | 4.93 | $4.89 | — |
| 2021-09-30 | 4.93 | $4.89 | — |
| 2021-09-29 | 4.93 | $4.89 | — |
| 2021-09-28 | 4.93 | $4.89 | — |
| 2021-09-27 | 4.94 | $4.89 | — |
| 2021-09-24 | 4.94 | $4.89 | — |
| 2021-09-23 | 4.94 | $4.89 | — |
| 2021-09-22 | 4.95 | $4.89 | — |
| 2021-09-21 | 4.95 | $4.89 | 500 |
| 2021-09-20 | 4.95 | $4.89 | — |
| 2021-09-17 | 4.95 | $4.89 | — |
| 2021-09-16 | 4.96 | $4.89 | — |
| 2021-09-15 | 4.96 | $4.89 | — |
| 2021-09-14 | 4.96 | $4.89 | — |
| 2021-09-13 | 4.97 | $4.89 | — |
| 2021-09-10 | 4.97 | $4.89 | — |
| 2021-09-09 | 4.97 | $4.89 | — |
| 2021-09-08 | 4.98 | $4.89 | — |
| 2021-09-07 | 4.98 | $4.89 | — |
| 2021-09-03 | 4.98 | $4.89 | — |
| 2021-09-02 | 4.98 | $4.89 | — |
| 2021-09-01 | 4.98 | $4.89 | — |
| 2021-08-31 | 4.98 | $4.89 | — |
| 2021-08-30 | 4.98 | $4.89 | — |
| 2021-08-27 | 4.97 | $4.89 | — |
| 2021-08-26 | 4.97 | $4.89 | — |
| 2021-08-25 | 4.96 | $4.89 | — |
| 2021-08-24 | 4.95 | $4.89 | — |
| 2021-08-23 | 4.94 | $4.89 | — |
| 2021-08-20 | 4.92 | $4.89 | — |
| 2021-08-19 | 4.90 | $4.89 | — |
| 2021-08-18 | 4.88 | $4.89 | — |
| 2021-08-17 | 4.85 | $4.89 | — |
| 2021-08-16 | 4.81 | $4.89 | — |
| 2021-08-13 | 4.77 | $4.89 | — |
| 2021-08-12 | 4.72 | $4.89 | — |
| 2021-08-11 | 4.66 | $4.89 | — |
| 2021-08-10 | 4.58 | $4.89 | — |
| 2021-08-09 | 4.50 | $4.89 | — |
| 2021-08-06 | 4.40 | $4.89 | — |
| 2021-08-05 | 4.28 | $4.89 | 200 |
| 2021-08-04 | 4.15 | $4.15 | — |
| 2021-08-03 | 4.15 | $4.15 | — |
| 2021-08-02 | 4.15 | $4.15 | — |
| 2021-07-30 | 4.15 | $4.15 | — |
| 2021-07-29 | 4.15 | $4.15 | — |
| 2021-07-28 | 4.15 | $4.15 | — |
| 2021-07-27 | 4.15 | $4.15 | — |
| 2021-07-26 | 4.15 | $4.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.90
2026-07-20
Close Price
$4.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
3.25
Maximum
5.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.90 | $4.90 | — |
| 2026-07-17 | 4.90 | $4.90 | — |
| 2026-07-16 | 4.91 | $4.90 | — |
| 2026-07-15 | 4.91 | $4.90 | — |
| 2026-07-14 | 4.92 | $4.90 | — |
| 2026-07-13 | 4.93 | $4.90 | — |
| 2026-07-10 | 4.94 | $4.90 | — |
| 2026-07-09 | 4.94 | $4.90 | — |
| 2026-07-08 | 4.95 | $4.90 | — |
| 2026-07-07 | 4.96 | $4.90 | — |
| 2026-07-06 | 4.98 | $4.90 | — |
| 2026-07-02 | 4.99 | $4.90 | — |
| 2026-07-01 | 5.00 | $4.90 | — |
| 2026-06-30 | 5.01 | $4.90 | — |
| 2026-06-29 | 5.03 | $4.90 | — |
| 2026-06-26 | 5.04 | $4.90 | — |
| 2026-06-25 | 5.05 | $4.90 | — |
| 2026-06-24 | 5.07 | $4.90 | — |
| 2026-06-23 | 5.08 | $4.90 | — |
| 2026-06-22 | 5.09 | $4.90 | — |
| 2026-06-18 | 5.10 | $4.90 | — |
| 2026-06-17 | 5.11 | $4.90 | — |
| 2026-06-16 | 5.12 | $4.90 | — |
| 2026-06-15 | 5.12 | $4.90 | — |
| 2026-06-12 | 5.11 | $4.90 | — |
| 2026-06-11 | 5.10 | $4.90 | — |
| 2026-06-10 | 5.08 | $4.90 | — |
| 2026-06-09 | 5.05 | $4.90 | — |
| 2026-06-08 | 5.01 | $4.90 | — |
| 2026-06-05 | 4.95 | $4.90 | — |
| 2026-06-04 | 4.87 | $4.90 | — |
| 2026-06-03 | 4.76 | $4.90 | — |
| 2026-06-02 | 4.63 | $4.90 | — |
| 2026-06-01 | 4.47 | $4.90 | — |
| 2026-05-29 | 4.26 | $4.90 | — |
| 2026-05-28 | 4.01 | $4.90 | 900 |
| 2026-05-27 | 3.69 | $3.71 | — |
| 2026-05-26 | 3.69 | $3.71 | — |
| 2026-05-22 | 3.69 | $3.71 | — |
| 2026-05-21 | 3.68 | $3.71 | — |
| 2026-05-20 | 3.68 | $3.71 | — |
| 2026-05-19 | 3.68 | $3.71 | — |
| 2026-05-18 | 3.67 | $3.71 | — |
| 2026-05-15 | 3.67 | $3.71 | — |
| 2026-05-14 | 3.66 | $3.71 | — |
| 2026-05-13 | 3.66 | $3.71 | — |
| 2026-05-12 | 3.65 | $3.71 | — |
| 2026-05-11 | 3.65 | $3.71 | — |
| 2026-05-08 | 3.64 | $3.71 | — |
| 2026-05-07 | 3.64 | $3.71 | — |
| 2026-05-06 | 3.64 | $3.71 | — |
| 2026-05-05 | 3.64 | $3.71 | — |
| 2026-05-04 | 3.64 | $3.71 | — |
| 2026-05-01 | 3.64 | $3.71 | — |
| 2026-04-30 | 3.65 | $3.71 | — |
| 2026-04-29 | 3.66 | $3.71 | — |
| 2026-04-28 | 3.67 | $3.71 | — |
| 2026-04-27 | 3.69 | $3.71 | — |
| 2026-04-24 | 3.72 | $3.71 | — |
| 2026-04-23 | 3.75 | $3.71 | — |
| 2026-04-22 | 3.79 | $3.71 | — |
| 2026-04-21 | 3.85 | $3.71 | — |
| 2026-04-20 | 3.91 | $3.71 | — |
| 2026-04-17 | 4.00 | $3.71 | 2500 |
| 2026-04-16 | 4.10 | $4.10 | — |
| 2026-04-15 | 4.10 | $4.10 | — |
| 2026-04-14 | 4.10 | $4.10 | — |
| 2026-04-13 | 4.10 | $4.10 | — |
| 2026-04-10 | 4.10 | $4.10 | 900 |
| 2026-04-09 | 4.10 | $4.10 | 900 |
| 2026-04-08 | 4.10 | $4.10 | — |
| 2026-04-07 | 4.10 | $4.10 | — |
| 2026-04-06 | 4.09 | $4.10 | 900 |
| 2026-04-02 | 4.09 | $4.10 | 900 |
| 2026-04-01 | 4.09 | $4.10 | 900 |
| 2026-03-31 | 4.09 | $4.10 | — |
| 2026-03-30 | 4.09 | $4.10 | 900 |
| 2026-03-27 | 4.09 | $4.10 | — |
| 2026-03-26 | 4.09 | $4.10 | — |
| 2026-03-25 | 4.09 | $4.10 | 900 |
| 2026-03-24 | 4.09 | $4.10 | — |
| 2026-03-23 | 4.09 | $4.10 | 900 |
| 2026-03-20 | 4.09 | $4.10 | 900 |
| 2026-03-19 | 4.09 | $4.10 | — |
| 2026-03-18 | 4.09 | $4.10 | 900 |
| 2026-03-17 | 4.09 | $4.10 | — |
| 2026-03-16 | 4.09 | $4.10 | — |
| 2026-03-13 | 4.09 | $4.10 | 900 |
| 2026-03-12 | 4.09 | $4.10 | — |
| 2026-03-11 | 4.09 | $4.10 | — |
| 2026-03-10 | 4.09 | $4.10 | — |
| 2026-03-09 | 4.09 | $4.10 | — |
| 2026-03-06 | 4.09 | $4.10 | — |
| 2026-03-05 | 4.09 | $4.10 | — |
| 2026-03-04 | 4.09 | $4.10 | — |
| 2026-03-03 | 4.09 | $4.10 | — |
| 2026-03-02 | 4.09 | $4.10 | — |
| 2026-02-27 | 4.09 | $4.10 | — |
| 2026-02-26 | 4.09 | $4.10 | — |
| 2026-02-25 | 4.09 | $4.10 | — |
| 2026-02-24 | 4.09 | $4.10 | — |
| 2026-02-23 | 4.09 | $4.10 | — |
| 2026-02-20 | 4.09 | $4.10 | — |
| 2026-02-19 | 4.09 | $4.10 | — |
| 2026-02-18 | 4.10 | $4.10 | — |
| 2026-02-17 | 4.10 | $4.10 | — |
| 2026-02-13 | 4.10 | $4.10 | — |
| 2026-02-12 | 4.10 | $4.10 | — |
| 2026-02-11 | 4.10 | $4.10 | — |
| 2026-02-10 | 4.10 | $4.10 | — |
| 2026-02-09 | 4.10 | $4.10 | — |
| 2026-02-06 | 4.10 | $4.10 | — |
| 2026-02-05 | 4.10 | $4.10 | 900 |
| 2026-02-04 | 4.11 | $4.10 | 900 |
| 2026-02-03 | 4.11 | $4.10 | 900 |
| 2026-02-02 | 4.11 | $4.10 | 900 |
| 2026-01-30 | 4.10 | $4.10 | — |
| 2026-01-29 | 4.10 | $4.10 | 900 |
| 2026-01-28 | 4.10 | $4.10 | 900 |
| 2026-01-27 | 4.10 | $4.10 | 900 |
| 2026-01-26 | 4.09 | $4.10 | 900 |
| 2026-01-23 | 4.09 | $4.10 | 900 |
| 2026-01-22 | 4.08 | $4.10 | 900 |
| 2026-01-21 | 4.06 | $4.10 | 900 |
| 2026-01-20 | 4.05 | $4.02 | 2500 |
| 2026-01-16 | 4.05 | $4.02 | 2500 |
| 2026-01-15 | 4.06 | $4.02 | 2500 |
| 2026-01-14 | 4.07 | $4.02 | 2500 |
| 2026-01-13 | 4.07 | $4.02 | 2500 |
| 2026-01-12 | 4.08 | $4.02 | 2500 |
| 2026-01-09 | 4.08 | $4.02 | 2500 |
| 2026-01-08 | 4.09 | $4.02 | 2500 |
| 2026-01-07 | 4.10 | $4.02 | 2500 |
| 2026-01-06 | 4.10 | $4.02 | — |
| 2026-01-05 | 4.11 | $4.02 | 2500 |
| 2026-01-02 | 4.11 | $4.02 | 2500 |
| 2025-12-31 | 4.12 | $4.02 | 2500 |
| 2025-12-30 | 4.12 | $4.02 | 2500 |
| 2025-12-29 | 4.11 | $4.02 | 2500 |
| 2025-12-26 | 4.11 | $4.02 | 2500 |
| 2025-12-24 | 4.10 | $4.02 | — |
| 2025-12-23 | 4.09 | $4.02 | 2500 |
| 2025-12-22 | 4.06 | $4.02 | 2500 |
| 2025-12-19 | 4.04 | $4.02 | 2500 |
| 2025-12-18 | 4.00 | $4.02 | 2500 |
| 2025-12-17 | 3.95 | $4.02 | 2500 |
| 2025-12-16 | 3.88 | $4.02 | 2500 |
| 2025-12-15 | 3.80 | $4.02 | — |
| 2025-12-12 | 3.70 | $4.02 | — |
| 2025-12-11 | 3.58 | $4.02 | 2500 |
| 2025-12-10 | 3.43 | $3.43 | — |
| 2025-12-09 | 3.43 | $3.43 | — |
| 2025-12-08 | 3.43 | $3.43 | 2500 |
| 2025-12-05 | 3.43 | $3.43 | 2500 |
| 2025-12-04 | 3.43 | $3.43 | 2500 |
| 2025-12-03 | 3.44 | $3.43 | 2500 |
| 2025-12-02 | 3.44 | $3.43 | — |
| 2025-12-01 | 3.44 | $3.43 | 2500 |
| 2025-11-28 | 3.44 | $3.43 | — |
| 2025-11-26 | 3.44 | $3.43 | 2500 |
| 2025-11-25 | 3.45 | $3.43 | — |
| 2025-11-24 | 3.45 | $3.43 | 2500 |
| 2025-11-21 | 3.45 | $3.43 | 2500 |
| 2025-11-20 | 3.45 | $3.43 | 2500 |
| 2025-11-19 | 3.45 | $3.43 | 2500 |
| 2025-11-18 | 3.45 | $3.43 | 2500 |
| 2025-11-17 | 3.45 | $3.43 | 2500 |
| 2025-11-14 | 3.45 | $3.43 | 2500 |
| 2025-11-13 | 3.45 | $3.43 | 2500 |
| 2025-11-12 | 3.44 | $3.43 | 2500 |
| 2025-11-11 | 3.44 | $3.43 | 2500 |
| 2025-11-10 | 3.43 | $3.43 | 2500 |
| 2025-11-07 | 3.41 | $3.43 | 2500 |
| 2025-11-06 | 3.40 | $3.43 | 2500 |
| 2025-11-05 | 3.38 | $3.43 | 2500 |
| 2025-11-04 | 3.35 | $3.43 | 2500 |
| 2025-11-03 | 3.32 | $3.43 | 2500 |
| 2025-10-31 | 3.28 | $3.43 | 2500 |
| 2025-10-30 | 3.23 | $3.43 | 2500 |
| 2025-10-29 | 3.17 | $3.15 | 2500 |
| 2025-10-28 | 3.18 | $3.15 | — |
| 2025-10-27 | 3.20 | $3.15 | — |
| 2025-10-24 | 3.23 | $3.15 | — |
| 2025-10-23 | 3.25 | $3.15 | — |
| 2025-10-22 | 3.28 | $3.15 | — |
| 2025-10-21 | 3.32 | $3.15 | — |
| 2025-10-20 | 3.37 | $3.15 | 2500 |
| 2025-10-17 | 3.42 | $3.25 | — |
| 2025-10-16 | 3.45 | $3.25 | — |
| 2025-10-15 | 3.49 | $3.25 | 5100 |
| 2025-10-14 | 3.53 | $3.50 | — |
| 2025-10-13 | 3.50 | $3.50 | — |
| 2025-10-10 | 3.46 | $3.50 | 2500 |
| 2025-10-09 | 3.40 | $3.50 | — |
| 2025-10-08 | 3.33 | $3.50 | — |
| 2025-10-07 | 3.24 | $3.50 | — |
| 2025-10-06 | 3.14 | $3.50 | 5100 |
| 2025-10-03 | 3.00 | $2.98 | — |
| 2025-10-02 | 3.00 | $2.98 | — |
| 2025-10-01 | 3.00 | $2.98 | — |
| 2025-09-30 | 3.00 | $2.98 | — |
| 2025-09-29 | 3.00 | $2.98 | 1600 |
| 2025-09-26 | 2.99 | $2.98 | — |
| 2025-09-25 | 2.99 | $2.98 | — |
| 2025-09-24 | 2.98 | $2.98 | 800 |
| 2025-09-23 | 2.96 | $2.82 | — |
| 2025-09-22 | 3.00 | $2.82 | 1600 |
| 2025-09-19 | 3.04 | $3.01 | — |
| 2025-09-18 | 3.02 | $3.01 | — |
| 2025-09-17 | 3.00 | $3.01 | — |
| 2025-09-16 | 2.98 | $3.01 | — |
| 2025-09-15 | 2.95 | $3.01 | 4745 |
| 2025-09-12 | 2.91 | $3.01 | — |
| 2025-09-11 | 2.86 | $3.01 | 1000 |
| 2025-09-10 | 2.80 | $2.80 | — |
| 2025-09-09 | 2.79 | $2.80 | — |
| 2025-09-08 | 2.77 | $2.80 | 2100 |
| 2025-09-05 | 2.75 | $2.80 | — |
| 2025-09-04 | 2.73 | $2.80 | — |
| 2025-09-03 | 2.70 | $2.80 | — |
| 2025-09-02 | 2.67 | $2.80 | 4745 |
| 2025-08-29 | 2.63 | $2.80 | 4745 |
| 2025-08-28 | 2.58 | $2.60 | — |
| 2025-08-27 | 2.58 | $2.60 | — |
| 2025-08-26 | 2.58 | $2.60 | — |
| 2025-08-25 | 2.58 | $2.60 | — |
| 2025-08-22 | 2.58 | $2.60 | 200 |
| 2025-08-21 | 2.58 | $2.60 | 200 |
| 2025-08-20 | 2.58 | $2.60 | 200 |
| 2025-08-19 | 2.58 | $2.60 | 200 |
| 2025-08-18 | 2.59 | $2.60 | — |
| 2025-08-15 | 2.59 | $2.60 | — |
| 2025-08-14 | 2.59 | $2.60 | — |
| 2025-08-13 | 2.60 | $2.60 | — |
| 2025-08-12 | 2.60 | $2.60 | — |
| 2025-08-11 | 2.60 | $2.60 | — |
| 2025-08-08 | 2.61 | $2.60 | — |
| 2025-08-07 | 2.62 | $2.60 | — |
| 2025-08-06 | 2.62 | $2.60 | — |
| 2025-08-05 | 2.63 | $2.60 | — |
| 2025-08-04 | 2.64 | $2.60 | — |
| 2025-08-01 | 2.65 | $2.60 | — |
| 2025-07-31 | 2.66 | $2.60 | — |
| 2025-07-30 | 2.67 | $2.60 | — |
| 2025-07-29 | 2.68 | $2.60 | — |
| 2025-07-28 | 2.69 | $2.60 | 200 |
| 2025-07-25 | 2.71 | $2.60 | — |
| 2025-07-24 | 2.72 | $2.60 | — |
| 2025-07-23 | 2.73 | $2.60 | — |
| 2025-07-22 | 2.75 | $2.60 | — |
| 2025-07-21 | 2.76 | $2.60 | 200 |
| 2025-07-18 | 2.77 | $2.60 | 200 |
| 2025-07-17 | 2.79 | $2.60 | 200 |
| 2025-07-16 | 2.80 | $2.60 | 200 |
| 2025-07-15 | 2.80 | $2.60 | 200 |
| 2025-07-14 | 2.81 | $2.60 | 200 |
| 2025-07-11 | 2.81 | $2.60 | 200 |
| 2025-07-10 | 2.81 | $2.60 | 200 |
| 2025-07-09 | 2.80 | $2.60 | 200 |
| 2025-07-08 | 2.78 | $2.60 | 200 |
| 2025-07-07 | 2.75 | $2.60 | 200 |
| 2025-07-03 | 2.71 | $2.60 | — |
| 2025-07-02 | 2.65 | $2.60 | 200 |
| 2025-07-01 | 2.57 | $2.60 | — |
| 2025-06-30 | 2.47 | $2.60 | — |
| 2025-06-27 | 2.34 | $2.60 | — |
| 2025-06-26 | 2.18 | $2.60 | — |
| 2025-06-25 | 1.98 | $2.60 | — |
| 2025-06-24 | 1.73 | $2.60 | 300 |
| 2025-06-23 | 1.42 | $1.42 | — |
| 2025-06-20 | 1.42 | $1.42 | — |
| 2025-06-18 | 1.42 | $1.42 | — |
| 2025-06-17 | 1.42 | $1.42 | — |
| 2025-06-16 | 1.42 | $1.42 | — |
| 2025-06-13 | 1.42 | $1.42 | — |
| 2025-06-12 | 1.42 | $1.42 | — |
| 2025-06-11 | 1.42 | $1.42 | — |
| 2025-06-10 | 1.42 | $1.42 | — |
| 2025-06-09 | 1.42 | $1.42 | — |
| 2025-06-06 | 1.42 | $1.42 | — |
| 2025-06-05 | 1.42 | $1.42 | — |
| 2025-06-04 | 1.42 | $1.42 | — |
| 2025-06-03 | 1.42 | $1.42 | — |
| 2025-06-02 | 1.42 | $1.42 | — |
| 2025-05-30 | 1.41 | $1.42 | — |
| 2025-05-29 | 1.41 | $1.42 | — |
| 2025-05-28 | 1.41 | $1.42 | — |
| 2025-05-27 | 1.41 | $1.42 | 100 |
| 2025-05-23 | 1.41 | $1.42 | — |
| 2025-05-22 | 1.41 | $1.42 | — |
| 2025-05-21 | 1.40 | $1.42 | — |
| 2025-05-20 | 1.40 | $1.42 | — |
| 2025-05-19 | 1.40 | $1.42 | — |
| 2025-05-16 | 1.40 | $1.42 | — |
| 2025-05-15 | 1.40 | $1.42 | — |
| 2025-05-14 | 1.40 | $1.42 | — |
| 2025-05-13 | 1.39 | $1.42 | — |
| 2025-05-12 | 1.39 | $1.42 | — |
| 2025-05-09 | 1.39 | $1.42 | — |
| 2025-05-08 | 1.39 | $1.42 | — |
| 2025-05-07 | 1.39 | $1.42 | — |
| 2025-05-06 | 1.39 | $1.42 | — |
| 2025-05-05 | 1.39 | $1.42 | — |
| 2025-05-02 | 1.39 | $1.42 | — |
| 2025-05-01 | 1.40 | $1.42 | — |
| 2025-04-30 | 1.40 | $1.42 | — |
| 2025-04-29 | 1.41 | $1.42 | — |
| 2025-04-28 | 1.42 | $1.42 | — |
| 2025-04-25 | 1.44 | $1.42 | — |
| 2025-04-24 | 1.46 | $1.42 | — |
| 2025-04-23 | 1.48 | $1.42 | — |
| 2025-04-22 | 1.51 | $1.42 | — |
| 2025-04-21 | 1.55 | $1.42 | 429 |
| 2025-04-17 | 1.59 | $1.59 | — |
| 2025-04-16 | 1.59 | $1.59 | — |
| 2025-04-15 | 1.59 | $1.59 | — |
| 2025-04-14 | 1.59 | $1.59 | — |
| 2025-04-11 | 1.59 | $1.59 | — |
| 2025-04-10 | 1.59 | $1.59 | — |
| 2025-04-09 | 1.59 | $1.59 | — |
| 2025-04-08 | 1.59 | $1.59 | — |
| 2025-04-07 | 1.59 | $1.59 | 100 |
| 2025-04-04 | 1.59 | $1.59 | — |
| 2025-04-03 | 1.59 | $1.59 | 100 |
| 2025-04-02 | 1.59 | $1.59 | 100 |
| 2025-04-01 | 1.59 | $1.59 | — |
| 2025-03-31 | 1.59 | $1.59 | 100 |
| 2025-03-28 | 1.59 | $1.59 | 100 |
| 2025-03-27 | 1.59 | $1.59 | 100 |
| 2025-03-26 | 1.59 | $1.59 | — |
| 2025-03-25 | 1.59 | $1.59 | 100 |
| 2025-03-24 | 1.59 | $1.59 | 100 |
| 2025-03-21 | 1.59 | $1.59 | 100 |
| 2025-03-20 | 1.59 | $1.59 | 100 |
| 2025-03-19 | 1.59 | $1.59 | 100 |
| 2025-03-18 | 1.59 | $1.59 | 100 |
| 2025-03-17 | 1.59 | $1.59 | 100 |
| 2025-03-14 | 1.59 | $1.59 | — |
| 2025-03-13 | 1.60 | $1.59 | 100 |
| 2025-03-12 | 1.60 | $1.59 | — |
| 2025-03-11 | 1.60 | $1.59 | 100 |
| 2025-03-10 | 1.60 | $1.59 | 100 |
| 2025-03-07 | 1.60 | $1.59 | 100 |
| 2025-03-06 | 1.60 | $1.59 | 100 |
| 2025-03-05 | 1.60 | $1.59 | 100 |
| 2025-03-04 | 1.60 | $1.59 | 100 |
| 2025-03-03 | 1.60 | $1.59 | — |
| 2025-02-28 | 1.60 | $1.59 | — |
| 2025-02-27 | 1.61 | $1.59 | — |
| 2025-02-26 | 1.61 | $1.59 | — |
| 2025-02-25 | 1.61 | $1.59 | — |
| 2025-02-24 | 1.61 | $1.59 | — |
| 2025-02-21 | 1.61 | $1.59 | 100 |
| 2025-02-20 | 1.61 | $1.59 | — |
| 2025-02-19 | 1.61 | $1.59 | 100 |
| 2025-02-18 | 1.62 | $1.59 | — |
| 2025-02-14 | 1.62 | $1.59 | 100 |
| 2025-02-13 | 1.62 | $1.59 | — |
| 2025-02-12 | 1.62 | $1.59 | — |
| 2025-02-11 | 1.62 | $1.59 | — |
| 2025-02-10 | 1.62 | $1.59 | — |
| 2025-02-07 | 1.62 | $1.59 | 100 |
| 2025-02-06 | 1.62 | $1.59 | — |
| 2025-02-05 | 1.61 | $1.59 | 100 |
| 2025-02-04 | 1.61 | $1.59 | — |
| 2025-02-03 | 1.60 | $1.59 | — |
| 2025-01-31 | 1.60 | $1.59 | 100 |
| 2025-01-30 | 1.59 | $1.59 | — |
| 2025-01-29 | 1.58 | $1.59 | 100 |
| 2025-01-28 | 1.56 | $1.59 | 418 |
| 2025-01-27 | 1.55 | $1.52 | — |
| 2025-01-24 | 1.55 | $1.52 | — |
| 2025-01-23 | 1.55 | $1.52 | — |
| 2025-01-22 | 1.55 | $1.52 | 100 |
| 2025-01-21 | 1.55 | $1.52 | 100 |
| 2025-01-17 | 1.55 | $1.52 | 100 |
| 2025-01-16 | 1.55 | $1.52 | — |
| 2025-01-15 | 1.55 | $1.52 | 100 |
| 2025-01-14 | 1.55 | $1.52 | 100 |
| 2025-01-13 | 1.55 | $1.52 | 100 |
| 2025-01-10 | 1.55 | $1.52 | — |
| 2025-01-08 | 1.55 | $1.52 | 100 |
| 2025-01-07 | 1.54 | $1.52 | 100 |
| 2025-01-06 | 1.54 | $1.52 | — |
| 2025-01-03 | 1.54 | $1.52 | 100 |
| 2025-01-02 | 1.54 | $1.52 | 100 |
| 2024-12-31 | 1.53 | $1.52 | 100 |
| 2024-12-30 | 1.53 | $1.52 | 100 |
| 2024-12-27 | 1.53 | $1.52 | 100 |
| 2024-12-26 | 1.52 | $1.52 | — |
| 2024-12-24 | 1.52 | $1.52 | — |
| 2024-12-23 | 1.51 | $1.52 | 100 |
| 2024-12-20 | 1.50 | $1.52 | — |
| 2024-12-19 | 1.49 | $1.52 | — |
| 2024-12-18 | 1.49 | $1.52 | 100 |
| 2024-12-17 | 1.48 | $1.52 | 100 |
| 2024-12-16 | 1.47 | $1.52 | 100 |
| 2024-12-13 | 1.45 | $1.52 | — |
| 2024-12-12 | 1.44 | $1.52 | — |
| 2024-12-11 | 1.43 | $1.52 | 100 |
| 2024-12-10 | 1.41 | $1.52 | — |
| 2024-12-09 | 1.40 | $1.52 | — |
| 2024-12-06 | 1.38 | $1.52 | 100 |
| 2024-12-05 | 1.37 | $1.52 | 100 |
| 2024-12-04 | 1.35 | $1.52 | 100 |
| 2024-12-03 | 1.34 | $1.52 | 100 |
| 2024-12-02 | 1.32 | $1.52 | 100 |
| 2024-11-29 | 1.31 | $1.52 | — |
| 2024-11-27 | 1.29 | $1.52 | 100 |
| 2024-11-26 | 1.28 | $1.52 | 100 |
| 2024-11-25 | 1.28 | $1.52 | — |
| 2024-11-22 | 1.28 | $1.52 | — |
| 2024-11-21 | 1.28 | $1.52 | 100 |
| 2024-11-20 | 1.29 | $1.52 | 100 |
| 2024-11-19 | 1.31 | $1.52 | — |
| 2024-11-18 | 1.35 | $1.52 | — |
| 2024-11-15 | 1.40 | $1.52 | 100 |
| 2024-11-14 | 1.47 | $1.52 | — |
| 2024-11-13 | 1.56 | $1.52 | — |
| 2024-11-12 | 1.67 | $1.52 | — |
| 2024-11-11 | 1.82 | $1.52 | 1000 |
| 2024-11-08 | 2.01 | $1.54 | 100 |
| 2024-11-07 | 2.24 | $1.54 | 100 |
| 2024-11-06 | 2.53 | $1.54 | 100 |
| 2024-11-05 | 2.88 | $2.89 | 100 |
| 2024-11-04 | 2.88 | $2.89 | 100 |
| 2024-11-01 | 2.87 | $2.89 | — |
| 2024-10-31 | 2.87 | $2.89 | 100 |
| 2024-10-30 | 2.87 | $2.89 | — |
| 2024-10-29 | 2.87 | $2.89 | 100 |
| 2024-10-28 | 2.86 | $2.89 | 100 |
| 2024-10-25 | 2.86 | $2.89 | — |
| 2024-10-24 | 2.86 | $2.89 | 100 |
| 2024-10-23 | 2.86 | $2.89 | 100 |
| 2024-10-22 | 2.85 | $2.89 | — |
| 2024-10-21 | 2.85 | $2.89 | 100 |
| 2024-10-18 | 2.85 | $2.89 | — |
| 2024-10-17 | 2.84 | $2.89 | — |
| 2024-10-16 | 2.84 | $2.89 | — |
| 2024-10-15 | 2.83 | $2.89 | 100 |
| 2024-10-14 | 2.83 | $2.89 | 100 |
| 2024-10-11 | 2.82 | $2.89 | — |
| 2024-10-10 | 2.82 | $2.89 | 100 |
| 2024-10-09 | 2.81 | $2.89 | 100 |
| 2024-10-08 | 2.81 | $2.89 | 100 |
| 2024-10-07 | 2.80 | $2.89 | — |
| 2024-10-04 | 2.80 | $2.89 | 100 |
| 2024-10-03 | 2.79 | $2.89 | 100 |
| 2024-10-02 | 2.79 | $2.89 | — |
| 2024-10-01 | 2.78 | $2.89 | 100 |
| 2024-09-30 | 2.78 | $2.89 | 200 |
| 2024-09-27 | 2.77 | $2.39 | — |
| 2024-09-26 | 2.93 | $2.39 | — |
| 2024-09-25 | 3.12 | $2.39 | 1000 |
| 2024-09-24 | 3.35 | $3.25 | — |
| 2024-09-23 | 3.36 | $3.25 | — |
| 2024-09-20 | 3.36 | $3.25 | 1000 |
| 2024-09-19 | 3.37 | $3.25 | 1000 |
| 2024-09-18 | 3.37 | $3.35 | — |
| 2024-09-17 | 3.34 | $3.35 | 6000 |
| 2024-09-16 | 3.30 | $3.43 | 100 |
| 2024-09-13 | 3.22 | $3.43 | — |
| 2024-09-12 | 3.12 | $3.43 | 100 |
| 2024-09-11 | 3.00 | $3.36 | 200 |
| 2024-09-10 | 2.88 | $2.93 | 1000 |
| 2024-09-09 | 2.86 | $2.88 | 1000 |
| 2024-09-06 | 2.85 | $2.93 | 2306 |
| 2024-09-05 | 2.82 | $2.93 | 3000 |
| 2024-09-04 | 2.79 | $2.88 | 2000 |
| 2024-09-03 | 2.76 | $2.84 | 539 |
| 2024-08-30 | 2.75 | $2.84 | 900 |
| 2024-08-29 | 2.72 | $2.77 | 116 |
| 2024-08-28 | 2.72 | $2.66 | — |
| 2024-08-27 | 2.75 | $2.66 | — |
| 2024-08-26 | 2.79 | $2.66 | — |
| 2024-08-23 | 2.83 | $2.66 | — |
| 2024-08-22 | 2.88 | $2.66 | 100 |
| 2024-08-21 | 2.94 | $2.85 | — |
| 2024-08-20 | 2.96 | $2.85 | — |
| 2024-08-19 | 2.97 | $2.85 | — |
| 2024-08-16 | 2.98 | $2.85 | — |
| 2024-08-15 | 3.00 | $2.85 | — |
| 2024-08-14 | 3.01 | $2.85 | — |
| 2024-08-13 | 3.02 | $2.85 | — |
| 2024-08-12 | 3.04 | $2.85 | — |
| 2024-08-09 | 3.05 | $2.85 | — |
| 2024-08-08 | 3.06 | $2.85 | — |
| 2024-08-07 | 3.06 | $2.85 | — |
| 2024-08-06 | 3.06 | $2.85 | — |
| 2024-08-05 | 3.06 | $2.85 | — |
| 2024-08-02 | 3.05 | $2.85 | — |
| 2024-08-01 | 3.04 | $2.85 | — |
| 2024-07-31 | 3.01 | $2.85 | 2466 |
| 2024-07-30 | 2.97 | $2.85 | 2466 |
| 2024-07-29 | 2.91 | $2.85 | 2466 |
| 2024-07-26 | 2.84 | $2.85 | 2466 |
| 2024-07-22 | 2.75 | $2.85 | 2500 |
| 2024-07-19 | 2.62 | $2.90 | 3100 |
| 2024-07-18 | 2.45 | $3.00 | 800 |
| 2024-06-18 | 2.21 | $2.25 | 15038 |
| 2024-06-17 | 2.15 | $2.25 | 10000 |
| 2024-05-31 | 2.07 | $2.25 | 444 |
| 2024-05-30 | 1.96 | $2.25 | 444 |
| 2024-05-23 | 1.84 | $2.25 | 5000 |
| 2024-04-30 | 1.69 | $1.65 | 1113 |
| 2024-02-27 | 1.69 | $1.66 | — |
| 2024-02-26 | 1.69 | $1.66 | — |
| 2024-02-23 | 1.69 | $1.66 | — |
| 2024-02-22 | 1.69 | $1.66 | — |
| 2024-02-21 | 1.69 | $1.66 | — |
| 2024-02-20 | 1.69 | $1.66 | — |
| 2024-02-16 | 1.69 | $1.66 | — |
| 2024-02-15 | 1.69 | $1.66 | — |
| 2024-02-14 | 1.68 | $1.66 | — |
| 2024-02-13 | 1.68 | $1.66 | — |
| 2024-02-12 | 1.68 | $1.66 | — |
| 2024-02-09 | 1.67 | $1.66 | — |
| 2024-02-08 | 1.66 | $1.66 | — |
| 2024-02-07 | 1.66 | $1.66 | — |
| 2024-02-06 | 1.65 | $1.66 | — |
| 2024-02-05 | 1.63 | $1.66 | — |
| 2024-02-02 | 1.62 | $1.66 | — |
| 2024-02-01 | 1.60 | $1.66 | — |
| 2024-01-31 | 1.59 | $1.66 | — |
| 2024-01-30 | 1.56 | $1.66 | — |
| 2024-01-29 | 1.54 | $1.66 | 4000 |
| 2024-01-26 | 1.51 | $1.59 | — |
| 2024-01-25 | 1.50 | $1.59 | — |
| 2024-01-24 | 1.49 | $1.59 | — |
| 2024-01-23 | 1.47 | $1.59 | — |
| 2024-01-22 | 1.46 | $1.59 | — |
| 2024-01-12 | 1.45 | $1.59 | — |
| 2024-01-11 | 1.44 | $1.59 | — |
| 2024-01-10 | 1.43 | $1.59 | — |
| 2024-01-09 | 1.42 | $1.59 | — |
| 2024-01-08 | 1.41 | $1.59 | — |
| 2024-01-05 | 1.40 | $1.59 | — |
| 2024-01-04 | 1.40 | $1.59 | — |
| 2024-01-03 | 1.41 | $1.59 | — |
| 2024-01-02 | 1.42 | $1.59 | — |
| 2023-12-29 | 1.43 | $1.59 | — |
| 2023-12-28 | 1.46 | $1.59 | — |
| 2023-12-27 | 1.50 | $1.59 | — |
| 2023-12-26 | 1.55 | $1.59 | — |
| 2023-12-22 | 1.62 | $1.59 | — |
| 2023-12-21 | 1.72 | $1.59 | — |
| 2023-12-20 | 1.84 | $1.59 | — |
| 2023-12-19 | 1.98 | $1.59 | — |
| 2023-12-18 | 2.17 | $1.59 | — |
| 2023-12-15 | 2.40 | $1.59 | 150 |
| 2023-12-14 | 2.68 | $2.68 | — |
| 2023-12-13 | 2.68 | $2.68 | — |
| 2023-12-12 | 2.68 | $2.68 | — |
| 2023-12-11 | 2.68 | $2.68 | — |
| 2023-12-08 | 2.68 | $2.68 | — |
| 2023-10-09 | 2.68 | $2.68 | — |
| 2023-10-06 | 2.68 | $2.68 | — |
| 2023-10-05 | 2.68 | $2.68 | — |
| 2023-10-04 | 2.67 | $2.68 | — |
| 2023-10-03 | 2.67 | $2.68 | — |
| 2023-10-02 | 2.67 | $2.68 | — |
| 2023-09-29 | 2.67 | $2.68 | — |
| 2023-09-28 | 2.67 | $2.68 | — |
| 2023-09-27 | 2.66 | $2.68 | — |
| 2023-09-26 | 2.66 | $2.68 | — |
| 2023-09-25 | 2.66 | $2.68 | — |
| 2023-09-22 | 2.65 | $2.68 | — |
| 2023-09-21 | 2.65 | $2.68 | — |
| 2023-09-20 | 2.64 | $2.68 | — |
| 2023-09-19 | 2.64 | $2.68 | — |
| 2023-09-18 | 2.63 | $2.68 | — |
| 2023-09-15 | 2.63 | $2.68 | — |
| 2023-09-14 | 2.63 | $2.68 | — |
| 2023-09-13 | 2.62 | $2.68 | — |
| 2023-09-12 | 2.62 | $2.68 | — |
| 2023-09-11 | 2.61 | $2.68 | 4200 |
| 2023-09-08 | 2.61 | $2.68 | — |
| 2023-09-07 | 2.60 | $2.68 | — |
| 2023-09-06 | 2.60 | $2.68 | — |
| 2023-09-05 | 2.60 | $2.68 | — |
| 2023-07-14 | 2.60 | $2.68 | 1200 |
| 2023-07-13 | 2.60 | $2.55 | — |
| 2023-07-12 | 2.64 | $2.55 | — |
| 2023-07-11 | 2.69 | $2.55 | — |
| 2023-07-10 | 2.76 | $2.55 | — |
| 2023-07-07 | 2.85 | $2.55 | — |
| 2023-05-23 | 2.95 | $2.95 | — |
| 2023-05-22 | 2.95 | $2.95 | — |
| 2023-05-19 | 2.95 | $2.95 | — |
| 2023-05-18 | 2.96 | $2.95 | — |
| 2023-05-17 | 2.96 | $2.95 | — |
| 2023-05-16 | 2.96 | $2.95 | — |
| 2023-05-15 | 2.96 | $2.95 | — |
| 2023-05-12 | 2.96 | $2.95 | — |
| 2023-05-11 | 2.96 | $2.95 | — |
| 2023-05-10 | 2.96 | $2.95 | — |
| 2023-05-09 | 2.96 | $2.95 | — |
| 2023-05-08 | 2.97 | $2.95 | — |
| 2023-05-05 | 2.97 | $2.95 | — |
| 2023-05-04 | 2.97 | $2.95 | — |
| 2023-05-03 | 2.97 | $2.95 | — |
| 2023-05-02 | 2.97 | $2.95 | — |
| 2023-05-01 | 2.98 | $2.95 | — |
| 2023-04-28 | 2.98 | $2.95 | — |
| 2023-04-27 | 2.98 | $2.95 | — |
| 2023-04-26 | 2.98 | $2.95 | — |
| 2023-04-25 | 2.99 | $2.95 | — |
| 2023-04-24 | 2.99 | $2.95 | — |
| 2023-04-21 | 2.99 | $2.95 | — |
| 2023-04-20 | 2.99 | $2.95 | — |
| 2023-04-19 | 2.99 | $2.95 | — |
| 2023-04-18 | 3.00 | $2.95 | — |
| 2023-04-17 | 3.00 | $2.95 | — |
| 2023-04-14 | 3.00 | $2.95 | — |
| 2023-04-13 | 3.00 | $2.95 | — |
| 2023-04-12 | 2.99 | $2.95 | — |
| 2023-04-11 | 2.99 | $2.95 | — |
| 2023-04-10 | 2.99 | $2.95 | — |
| 2023-04-06 | 2.98 | $2.95 | — |
| 2023-04-05 | 2.97 | $2.95 | — |
| 2023-04-04 | 2.96 | $2.95 | — |
| 2023-04-03 | 2.94 | $2.95 | — |
| 2023-03-31 | 2.92 | $2.95 | — |
| 2023-03-30 | 2.89 | $2.95 | — |
| 2023-03-29 | 2.86 | $2.95 | — |
| 2023-03-28 | 2.82 | $2.95 | — |
| 2023-03-27 | 2.78 | $2.95 | — |
| 2023-03-24 | 2.72 | $2.95 | — |
| 2023-03-23 | 2.65 | $2.95 | 254 |
| 2023-03-22 | 2.56 | $2.35 | — |
| 2023-03-21 | 2.65 | $2.35 | 2000 |
| 2023-03-20 | 2.77 | $2.80 | — |
| 2023-03-17 | 2.76 | $2.80 | — |
| 2023-03-16 | 2.75 | $2.80 | — |
| 2023-03-15 | 2.74 | $2.80 | — |
| 2023-03-14 | 2.74 | $2.80 | — |
| 2023-03-13 | 2.73 | $2.80 | — |
| 2023-03-10 | 2.72 | $2.80 | — |
| 2023-03-09 | 2.71 | $2.80 | — |
| 2023-03-08 | 2.70 | $2.80 | — |
| 2023-03-07 | 2.70 | $2.80 | — |
| 2023-03-06 | 2.69 | $2.80 | — |
| 2023-03-03 | 2.68 | $2.80 | — |
| 2023-03-02 | 2.68 | $2.80 | — |
| 2023-03-01 | 2.67 | $2.80 | — |
| 2023-02-28 | 2.67 | $2.80 | — |
| 2023-02-27 | 2.67 | $2.80 | — |
| 2023-02-24 | 2.68 | $2.80 | — |
| 2023-02-23 | 2.69 | $2.80 | — |
| 2023-02-22 | 2.71 | $2.80 | — |
| 2023-02-21 | 2.73 | $2.80 | — |
| 2023-02-17 | 2.77 | $2.80 | — |
| 2023-02-16 | 2.81 | $2.80 | — |
| 2023-02-15 | 2.87 | $2.80 | — |
| 2023-02-14 | 2.95 | $2.80 | — |
| 2023-02-13 | 3.04 | $2.80 | — |
| 2023-02-10 | 3.16 | $2.80 | — |
| 2023-02-09 | 3.31 | $2.80 | 300 |
| 2023-02-08 | 3.49 | $3.50 | — |
| 2023-02-07 | 3.49 | $3.50 | — |
| 2023-02-06 | 3.49 | $3.50 | — |
| 2023-02-03 | 3.49 | $3.50 | — |
| 2023-02-02 | 3.49 | $3.50 | — |
| 2023-02-01 | 3.48 | $3.50 | — |
| 2023-01-31 | 3.48 | $3.50 | — |
| 2023-01-30 | 3.48 | $3.50 | — |
| 2023-01-27 | 3.48 | $3.50 | — |
| 2023-01-26 | 3.48 | $3.50 | — |
| 2023-01-25 | 3.48 | $3.50 | — |
| 2023-01-24 | 3.48 | $3.50 | — |
| 2023-01-23 | 3.48 | $3.50 | — |
| 2023-01-20 | 3.48 | $3.50 | — |
| 2023-01-19 | 3.48 | $3.50 | — |
| 2023-01-18 | 3.48 | $3.50 | — |
| 2023-01-17 | 3.48 | $3.50 | — |
| 2023-01-13 | 3.48 | $3.50 | — |
| 2023-01-12 | 3.48 | $3.50 | — |
| 2023-01-11 | 3.48 | $3.50 | — |
| 2023-01-10 | 3.48 | $3.50 | — |
| 2023-01-09 | 3.48 | $3.50 | — |
| 2023-01-06 | 3.48 | $3.50 | — |
| 2023-01-05 | 3.49 | $3.50 | — |
| 2023-01-04 | 3.49 | $3.50 | — |
| 2023-01-03 | 3.49 | $3.50 | — |
| 2022-12-30 | 3.49 | $3.50 | — |
| 2022-12-29 | 3.49 | $3.50 | — |
| 2022-12-28 | 3.49 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.51 | $3.50 | — |
| 2022-12-20 | 3.51 | $3.50 | — |
| 2022-12-19 | 3.52 | $3.50 | — |
| 2022-12-16 | 3.52 | $3.50 | — |
| 2022-12-15 | 3.53 | $3.50 | — |
| 2022-12-14 | 3.53 | $3.50 | — |
| 2022-12-13 | 3.54 | $3.50 | — |
| 2022-12-12 | 3.55 | $3.50 | — |
| 2022-12-09 | 3.56 | $3.50 | — |
| 2022-12-08 | 3.57 | $3.50 | — |
| 2022-12-07 | 3.58 | $3.50 | — |
| 2022-12-06 | 3.59 | $3.50 | — |
| 2022-12-05 | 3.60 | $3.50 | — |
| 2022-12-02 | 3.61 | $3.50 | — |
| 2022-12-01 | 3.62 | $3.50 | — |
| 2022-11-30 | 3.63 | $3.50 | — |
| 2022-11-29 | 3.64 | $3.50 | — |
| 2022-11-28 | 3.65 | $3.50 | — |
| 2022-11-25 | 3.66 | $3.50 | — |
| 2022-11-23 | 3.67 | $3.50 | — |
| 2022-11-22 | 3.67 | $3.50 | — |
| 2022-11-21 | 3.67 | $3.50 | — |
| 2022-11-18 | 3.67 | $3.50 | — |
| 2022-11-17 | 3.67 | $3.50 | — |
| 2022-11-16 | 3.66 | $3.50 | — |
| 2022-11-15 | 3.64 | $3.50 | — |
| 2022-11-14 | 3.62 | $3.50 | — |
| 2022-11-11 | 3.58 | $3.50 | — |
| 2022-11-10 | 3.53 | $3.50 | — |
| 2022-11-09 | 3.47 | $3.50 | — |
| 2022-11-08 | 3.38 | $3.50 | — |
| 2022-11-07 | 3.28 | $3.50 | — |
| 2022-11-04 | 3.14 | $3.50 | — |
| 2022-11-03 | 2.98 | $3.50 | — |
| 2022-11-02 | 2.77 | $3.50 | 450 |
| 2022-11-01 | 2.53 | $2.57 | — |
| 2022-10-31 | 2.52 | $2.57 | — |
| 2022-10-28 | 2.51 | $2.57 | — |
| 2022-10-27 | 2.50 | $2.57 | — |
| 2022-10-26 | 2.49 | $2.57 | — |
| 2022-10-25 | 2.48 | $2.57 | — |
| 2022-10-24 | 2.47 | $2.57 | — |
| 2022-10-21 | 2.46 | $2.57 | — |
| 2022-10-20 | 2.45 | $2.57 | — |
| 2022-10-19 | 2.44 | $2.57 | — |
| 2022-10-18 | 2.43 | $2.57 | — |
| 2022-10-17 | 2.42 | $2.57 | — |
| 2022-10-14 | 2.41 | $2.57 | — |
| 2022-10-13 | 2.41 | $2.57 | — |
| 2022-10-12 | 2.41 | $2.57 | — |
| 2022-10-11 | 2.41 | $2.57 | — |
| 2022-10-10 | 2.42 | $2.57 | — |
| 2022-10-07 | 2.43 | $2.57 | — |
| 2022-10-06 | 2.46 | $2.57 | — |
| 2022-10-05 | 2.49 | $2.57 | — |
| 2022-10-04 | 2.54 | $2.57 | — |
| 2022-10-03 | 2.61 | $2.57 | — |
| 2022-09-30 | 2.69 | $2.57 | — |
| 2022-09-29 | 2.79 | $2.57 | — |
| 2022-09-28 | 2.93 | $2.57 | — |
| 2022-09-27 | 3.09 | $2.57 | — |
| 2022-09-26 | 3.30 | $2.57 | 1084 |
| 2022-09-23 | 3.55 | $3.53 | — |
| 2022-09-22 | 3.55 | $3.53 | — |
| 2022-09-21 | 3.55 | $3.53 | — |
| 2022-09-20 | 3.55 | $3.53 | — |
| 2022-09-19 | 3.55 | $3.53 | — |
| 2022-09-16 | 3.55 | $3.53 | — |
| 2022-09-15 | 3.55 | $3.53 | — |
| 2022-09-14 | 3.55 | $3.53 | — |
| 2022-09-13 | 3.55 | $3.53 | — |
| 2022-09-12 | 3.56 | $3.53 | — |
| 2022-09-09 | 3.56 | $3.53 | — |
| 2022-09-08 | 3.56 | $3.53 | — |
| 2022-09-07 | 3.56 | $3.53 | — |
| 2022-09-06 | 3.56 | $3.53 | — |
| 2022-09-02 | 3.56 | $3.53 | — |
| 2022-09-01 | 3.56 | $3.53 | — |
| 2022-08-31 | 3.56 | $3.53 | — |
| 2022-08-30 | 3.56 | $3.53 | — |
| 2022-08-29 | 3.56 | $3.53 | — |
| 2022-08-26 | 3.56 | $3.53 | — |
| 2022-08-25 | 3.56 | $3.53 | — |
| 2022-08-24 | 3.56 | $3.53 | — |
| 2022-08-23 | 3.56 | $3.53 | — |
| 2022-08-22 | 3.56 | $3.53 | — |
| 2022-08-19 | 3.55 | $3.53 | — |
| 2022-08-18 | 3.55 | $3.53 | — |
| 2022-08-17 | 3.55 | $3.53 | — |
| 2022-08-16 | 3.54 | $3.53 | — |
| 2022-08-15 | 3.53 | $3.53 | — |
| 2022-08-12 | 3.52 | $3.53 | — |
| 2022-08-11 | 3.51 | $3.53 | — |
| 2022-08-10 | 3.50 | $3.53 | — |
| 2022-08-09 | 3.48 | $3.53 | — |
| 2022-08-08 | 3.46 | $3.53 | — |
| 2022-08-05 | 3.44 | $3.53 | — |
| 2022-08-04 | 3.41 | $3.53 | 300 |
| 2022-08-03 | 3.38 | $3.66 | — |
| 2022-08-02 | 3.30 | $3.66 | 4001 |
| 2022-08-01 | 3.21 | $3.49 | — |
| 2022-07-29 | 3.16 | $3.49 | — |
| 2022-07-28 | 3.09 | $3.49 | — |
| 2022-07-27 | 3.02 | $3.49 | 656 |
| 2022-07-26 | 2.94 | $3.42 | 1113 |
| 2022-07-25 | 2.87 | $3.00 | — |
| 2022-07-22 | 2.92 | $3.00 | — |
| 2022-07-21 | 2.98 | $3.00 | — |
| 2022-07-20 | 3.07 | $3.00 | — |
| 2022-07-19 | 3.19 | $3.00 | — |
| 2022-07-18 | 3.34 | $3.00 | — |
| 2022-07-15 | 3.53 | $3.00 | — |
| 2022-07-14 | 3.76 | $3.00 | 1113 |
| 2022-07-13 | 4.04 | $4.09 | — |
| 2022-07-12 | 4.05 | $4.09 | — |
| 2022-07-11 | 4.05 | $4.09 | — |
| 2022-07-08 | 4.06 | $4.09 | — |
| 2022-07-07 | 4.08 | $4.09 | — |
| 2022-07-06 | 4.10 | $4.09 | — |
| 2022-07-05 | 4.12 | $4.09 | — |
| 2022-07-01 | 4.15 | $4.09 | — |
| 2022-06-30 | 4.19 | $4.09 | — |
| 2022-06-29 | 4.24 | $4.09 | — |
| 2022-06-28 | 4.30 | $4.09 | 2327 |
| 2022-06-27 | 4.37 | $4.38 | — |
| 2022-06-24 | 4.37 | $4.38 | — |
| 2022-06-23 | 4.37 | $4.38 | — |
| 2022-06-22 | 4.37 | $4.38 | — |
| 2022-06-21 | 4.37 | $4.38 | — |
| 2022-06-17 | 4.37 | $4.38 | — |
| 2022-06-16 | 4.37 | $4.38 | — |
| 2022-06-15 | 4.37 | $4.38 | — |
| 2022-06-14 | 4.37 | $4.38 | — |
| 2022-06-13 | 4.37 | $4.38 | — |
| 2022-06-10 | 4.36 | $4.38 | — |
| 2022-06-09 | 4.36 | $4.38 | — |
| 2022-06-08 | 4.36 | $4.38 | — |
| 2022-06-07 | 4.36 | $4.38 | — |
| 2022-06-06 | 4.36 | $4.38 | — |
| 2022-06-03 | 4.36 | $4.38 | — |
| 2022-06-02 | 4.36 | $4.38 | — |
| 2022-06-01 | 4.36 | $4.38 | — |
| 2022-05-31 | 4.36 | $4.38 | — |
| 2022-05-27 | 4.36 | $4.38 | — |
| 2022-05-26 | 4.36 | $4.38 | — |
| 2022-05-25 | 4.36 | $4.38 | — |
| 2022-05-24 | 4.36 | $4.38 | — |
| 2022-05-23 | 4.37 | $4.38 | — |
| 2022-05-20 | 4.37 | $4.38 | — |
| 2022-05-19 | 4.37 | $4.38 | — |
| 2022-05-18 | 4.38 | $4.38 | — |
| 2022-05-17 | 4.38 | $4.38 | 1900 |
| 2022-05-16 | 4.39 | $4.17 | — |
| 2022-05-13 | 4.47 | $4.17 | 6840 |
| 2022-05-12 | 4.55 | $4.53 | — |
| 2022-05-11 | 4.55 | $4.53 | — |
| 2022-05-10 | 4.54 | $4.53 | — |
| 2022-05-09 | 4.54 | $4.53 | — |
| 2022-05-06 | 4.52 | $4.53 | — |
| 2022-05-05 | 4.51 | $4.53 | — |
| 2022-05-04 | 4.49 | $4.53 | — |
| 2022-05-03 | 4.47 | $4.53 | — |
| 2022-05-02 | 4.44 | $4.53 | — |
| 2022-04-29 | 4.40 | $4.53 | 1572 |
| 2022-04-28 | 4.35 | $4.35 | — |
| 2022-04-27 | 4.35 | $4.35 | — |
| 2022-04-26 | 4.35 | $4.35 | — |
| 2022-04-25 | 4.35 | $4.35 | — |
| 2022-04-22 | 4.35 | $4.35 | — |
| 2022-04-21 | 4.34 | $4.35 | — |
| 2022-04-20 | 4.34 | $4.35 | — |
| 2022-04-19 | 4.34 | $4.35 | — |
| 2022-04-18 | 4.33 | $4.35 | — |
| 2022-04-14 | 4.33 | $4.35 | — |
| 2022-04-13 | 4.32 | $4.35 | — |
| 2022-04-12 | 4.31 | $4.35 | 6600 |
| 2022-04-11 | 4.30 | $4.30 | — |
| 2022-04-08 | 4.30 | $4.30 | — |
| 2022-04-07 | 4.30 | $4.30 | — |
| 2022-04-06 | 4.30 | $4.30 | — |
| 2022-04-05 | 4.30 | $4.30 | — |
| 2022-04-04 | 4.30 | $4.30 | — |
| 2022-04-01 | 4.30 | $4.30 | — |
| 2022-03-31 | 4.31 | $4.30 | — |
| 2022-03-30 | 4.31 | $4.30 | — |
| 2022-03-29 | 4.31 | $4.30 | — |
| 2022-03-28 | 4.31 | $4.30 | — |
| 2022-03-25 | 4.31 | $4.30 | — |
| 2022-03-24 | 4.31 | $4.30 | — |
| 2022-03-23 | 4.31 | $4.30 | — |
| 2022-03-22 | 4.32 | $4.30 | — |
| 2022-03-21 | 4.32 | $4.30 | — |
| 2022-03-18 | 4.32 | $4.30 | — |
| 2022-03-17 | 4.32 | $4.30 | — |
| 2022-03-16 | 4.33 | $4.30 | — |
| 2022-03-15 | 4.33 | $4.30 | — |
| 2022-03-14 | 4.33 | $4.30 | — |
| 2022-03-11 | 4.34 | $4.30 | — |
| 2022-03-10 | 4.34 | $4.30 | — |
| 2022-03-09 | 4.34 | $4.30 | — |
| 2022-03-08 | 4.35 | $4.30 | — |
| 2022-03-07 | 4.35 | $4.30 | — |
| 2022-03-04 | 4.35 | $4.30 | — |
| 2022-03-03 | 4.36 | $4.30 | — |
| 2022-03-02 | 4.36 | $4.30 | — |
| 2022-03-01 | 4.36 | $4.30 | — |
| 2022-02-28 | 4.36 | $4.30 | — |
| 2022-02-25 | 4.36 | $4.30 | — |
| 2022-02-24 | 4.36 | $4.30 | — |
| 2022-02-23 | 4.36 | $4.30 | — |
| 2022-02-22 | 4.36 | $4.30 | — |
| 2022-02-18 | 4.36 | $4.30 | — |
| 2022-02-17 | 4.35 | $4.30 | — |
| 2022-02-16 | 4.34 | $4.30 | — |
| 2022-02-15 | 4.32 | $4.30 | — |
| 2022-02-14 | 4.30 | $4.30 | — |
| 2022-02-11 | 4.28 | $4.30 | — |
| 2022-02-10 | 4.24 | $4.30 | — |
| 2022-02-09 | 4.20 | $4.30 | — |
| 2022-02-08 | 4.15 | $4.30 | — |
| 2022-02-07 | 4.09 | $4.30 | 1100 |
| 2022-02-04 | 4.02 | $4.03 | — |
| 2022-02-03 | 4.01 | $4.03 | — |
| 2022-02-02 | 4.01 | $4.03 | — |
| 2022-02-01 | 4.00 | $4.03 | — |
| 2022-01-31 | 3.99 | $4.03 | — |
| 2022-01-28 | 3.98 | $4.03 | — |
| 2022-01-27 | 3.98 | $4.03 | — |
| 2022-01-26 | 3.97 | $4.03 | — |
| 2022-01-25 | 3.96 | $4.03 | — |
| 2022-01-24 | 3.95 | $4.03 | — |
| 2022-01-21 | 3.94 | $4.03 | — |
| 2022-01-20 | 3.93 | $4.03 | — |
| 2022-01-19 | 3.92 | $4.03 | — |
| 2022-01-18 | 3.91 | $4.03 | — |
| 2022-01-14 | 3.90 | $4.03 | — |
| 2022-01-13 | 3.89 | $4.03 | — |
| 2022-01-12 | 3.89 | $4.03 | — |
| 2022-01-11 | 3.88 | $4.03 | — |
| 2022-01-10 | 3.88 | $4.03 | — |
| 2022-01-07 | 3.88 | $4.03 | — |
| 2022-01-06 | 3.88 | $4.03 | — |
| 2022-01-05 | 3.89 | $4.03 | — |
| 2022-01-04 | 3.91 | $4.03 | — |
| 2022-01-03 | 3.94 | $4.03 | — |
| 2021-12-31 | 3.98 | $4.03 | — |
| 2021-12-30 | 4.02 | $4.03 | — |
| 2021-12-29 | 4.09 | $4.03 | — |
| 2021-12-28 | 4.17 | $4.03 | — |
| 2021-12-27 | 4.28 | $4.03 | — |
| 2021-12-23 | 4.41 | $4.03 | — |
| 2021-12-22 | 4.58 | $4.03 | 900 |
| 2021-12-21 | 4.78 | $4.48 | 900 |
| 2021-12-20 | 4.89 | $4.89 | — |
| 2021-12-17 | 4.89 | $4.89 | — |
| 2021-12-16 | 4.89 | $4.89 | — |
| 2021-12-15 | 4.89 | $4.89 | — |
| 2021-12-14 | 4.89 | $4.89 | — |
| 2021-12-13 | 4.89 | $4.89 | — |
| 2021-12-10 | 4.89 | $4.89 | — |
| 2021-12-09 | 4.89 | $4.89 | — |
| 2021-12-08 | 4.89 | $4.89 | — |
| 2021-12-07 | 4.89 | $4.89 | — |
| 2021-12-06 | 4.89 | $4.89 | — |
| 2021-12-03 | 4.89 | $4.89 | — |
| 2021-12-02 | 4.89 | $4.89 | — |
| 2021-12-01 | 4.89 | $4.89 | — |
| 2021-11-30 | 4.89 | $4.89 | — |
| 2021-11-29 | 4.89 | $4.89 | — |
| 2021-11-26 | 4.89 | $4.89 | — |
| 2021-11-24 | 4.89 | $4.89 | — |
| 2021-11-23 | 4.89 | $4.89 | — |
| 2021-11-22 | 4.89 | $4.89 | — |
| 2021-11-19 | 4.89 | $4.89 | — |
| 2021-11-18 | 4.88 | $4.89 | — |
| 2021-11-17 | 4.88 | $4.89 | — |
| 2021-11-16 | 4.88 | $4.89 | — |
| 2021-11-15 | 4.88 | $4.89 | — |
| 2021-11-12 | 4.88 | $4.89 | — |
| 2021-11-11 | 4.88 | $4.89 | — |
| 2021-11-10 | 4.88 | $4.89 | — |
| 2021-11-09 | 4.88 | $4.89 | — |
| 2021-11-08 | 4.88 | $4.89 | — |
| 2021-11-05 | 4.88 | $4.89 | — |
| 2021-11-04 | 4.88 | $4.89 | — |
| 2021-11-03 | 4.88 | $4.89 | — |
| 2021-11-02 | 4.88 | $4.89 | — |
| 2021-11-01 | 4.88 | $4.89 | — |
| 2021-10-29 | 4.88 | $4.89 | — |
| 2021-10-28 | 4.88 | $4.89 | — |
| 2021-10-27 | 4.88 | $4.89 | — |
| 2021-10-26 | 4.88 | $4.89 | — |
| 2021-10-25 | 4.88 | $4.89 | — |
| 2021-10-22 | 4.88 | $4.89 | — |
| 2021-10-21 | 4.88 | $4.89 | — |
| 2021-10-20 | 4.88 | $4.89 | — |
| 2021-10-19 | 4.88 | $4.89 | — |
| 2021-10-18 | 4.88 | $4.89 | — |
| 2021-10-15 | 4.88 | $4.89 | — |
| 2021-10-14 | 4.87 | $4.89 | — |
| 2021-10-13 | 4.87 | $4.89 | — |
| 2021-10-12 | 4.87 | $4.89 | — |
| 2021-10-11 | 4.87 | $4.89 | — |
| 2021-10-08 | 4.87 | $4.89 | — |
| 2021-10-07 | 4.88 | $4.89 | — |
| 2021-10-06 | 4.88 | $4.89 | — |
| 2021-10-05 | 4.88 | $4.89 | — |
| 2021-10-04 | 4.88 | $4.89 | — |
| 2021-10-01 | 4.88 | $4.89 | — |
| 2021-09-30 | 4.88 | $4.89 | — |
| 2021-09-29 | 4.88 | $4.89 | — |
| 2021-09-28 | 4.88 | $4.89 | — |
| 2021-09-27 | 4.88 | $4.89 | — |
| 2021-09-24 | 4.89 | $4.89 | — |
| 2021-09-23 | 4.89 | $4.89 | — |
| 2021-09-22 | 4.89 | $4.89 | — |
| 2021-09-21 | 4.90 | $4.89 | 500 |
| 2021-09-20 | 4.90 | $4.89 | — |
| 2021-09-17 | 4.90 | $4.89 | — |
| 2021-09-16 | 4.91 | $4.89 | — |
| 2021-09-15 | 4.91 | $4.89 | — |
| 2021-09-14 | 4.92 | $4.89 | — |
| 2021-09-13 | 4.93 | $4.89 | — |
| 2021-09-10 | 4.93 | $4.89 | — |
| 2021-09-09 | 4.94 | $4.89 | — |
| 2021-09-08 | 4.95 | $4.89 | — |
| 2021-09-07 | 4.96 | $4.89 | — |
| 2021-09-03 | 4.96 | $4.89 | — |
| 2021-09-02 | 4.97 | $4.89 | — |
| 2021-09-01 | 4.98 | $4.89 | — |
| 2021-08-31 | 4.99 | $4.89 | — |
| 2021-08-30 | 5.00 | $4.89 | — |
| 2021-08-27 | 5.00 | $4.89 | — |
| 2021-08-26 | 5.01 | $4.89 | — |
| 2021-08-25 | 5.02 | $4.89 | — |
| 2021-08-24 | 5.02 | $4.89 | — |
| 2021-08-23 | 5.02 | $4.89 | — |
| 2021-08-20 | 5.02 | $4.89 | — |
| 2021-08-19 | 5.01 | $4.89 | — |
| 2021-08-18 | 5.00 | $4.89 | — |
| 2021-08-17 | 4.98 | $4.89 | — |
| 2021-08-16 | 4.96 | $4.89 | — |
| 2021-08-13 | 4.92 | $4.89 | — |
| 2021-08-12 | 4.87 | $4.89 | — |
| 2021-08-11 | 4.81 | $4.89 | — |
| 2021-08-10 | 4.73 | $4.89 | — |
| 2021-08-09 | 4.63 | $4.89 | — |
| 2021-08-06 | 4.50 | $4.89 | — |
| 2021-08-05 | 4.34 | $4.89 | 200 |
| 2021-08-04 | 4.15 | $4.15 | — |
| 2021-08-03 | 4.15 | $4.15 | — |
| 2021-08-02 | 4.15 | $4.15 | — |
| 2021-07-30 | 4.15 | $4.15 | — |
| 2021-07-29 | 4.15 | $4.15 | — |
| 2021-07-28 | 4.15 | $4.15 | — |
| 2021-07-27 | 4.15 | $4.15 | — |
| 2021-07-26 | 4.15 | $4.15 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.77
2026-07-20
Close Price
$4.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.94
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.77 | $4.90 | — |
| 2026-07-17 | 92.77 | $4.90 | — |
| 2026-07-16 | 92.77 | $4.90 | — |
| 2026-07-15 | 92.77 | $4.90 | — |
| 2026-07-14 | 92.77 | $4.90 | — |
| 2026-07-13 | 92.77 | $4.90 | — |
| 2026-07-10 | 92.77 | $4.90 | — |
| 2026-07-09 | 92.77 | $4.90 | — |
| 2026-07-08 | 92.77 | $4.90 | — |
| 2026-07-07 | 92.77 | $4.90 | — |
| 2026-07-06 | 92.77 | $4.90 | — |
| 2026-07-02 | 92.77 | $4.90 | — |
| 2026-07-01 | 92.77 | $4.90 | — |
| 2026-06-30 | 92.77 | $4.90 | — |
| 2026-06-29 | 92.77 | $4.90 | — |
| 2026-06-26 | 92.77 | $4.90 | — |
| 2026-06-25 | 92.77 | $4.90 | — |
| 2026-06-24 | 92.77 | $4.90 | — |
| 2026-06-23 | 92.77 | $4.90 | — |
| 2026-06-22 | 92.77 | $4.90 | — |
| 2026-06-18 | 92.77 | $4.90 | — |
| 2026-06-17 | 92.77 | $4.90 | — |
| 2026-06-16 | 92.77 | $4.90 | — |
| 2026-06-15 | 92.77 | $4.90 | — |
| 2026-06-12 | 92.77 | $4.90 | — |
| 2026-06-11 | 92.77 | $4.90 | — |
| 2026-06-10 | 92.77 | $4.90 | — |
| 2026-06-09 | 92.77 | $4.90 | — |
| 2026-06-08 | 92.77 | $4.90 | — |
| 2026-06-05 | 92.77 | $4.90 | — |
| 2026-06-04 | 92.77 | $4.90 | — |
| 2026-06-03 | 92.77 | $4.90 | — |
| 2026-06-02 | 92.77 | $4.90 | — |
| 2026-06-01 | 92.77 | $4.90 | — |
| 2026-05-29 | 92.77 | $4.90 | — |
| 2026-05-28 | 92.77 | $4.90 | 900 |
| 2026-05-27 | 3.10 | $3.71 | — |
| 2026-05-26 | 3.10 | $3.71 | — |
| 2026-05-22 | 3.10 | $3.71 | — |
| 2026-05-21 | 3.10 | $3.71 | — |
| 2026-05-20 | 3.10 | $3.71 | — |
| 2026-05-19 | 3.10 | $3.71 | — |
| 2026-05-18 | 3.10 | $3.71 | — |
| 2026-05-15 | 3.10 | $3.71 | — |
| 2026-05-14 | 3.10 | $3.71 | — |
| 2026-05-13 | 3.10 | $3.71 | — |
| 2026-05-12 | 3.10 | $3.71 | — |
| 2026-05-11 | 3.10 | $3.71 | — |
| 2026-05-08 | 3.10 | $3.71 | — |
| 2026-05-07 | 3.10 | $3.71 | — |
| 2026-05-06 | 3.10 | $3.71 | — |
| 2026-05-05 | 3.10 | $3.71 | — |
| 2026-05-04 | 3.10 | $3.71 | — |
| 2026-05-01 | 3.10 | $3.71 | — |
| 2026-04-30 | 3.10 | $3.71 | — |
| 2026-04-29 | 3.10 | $3.71 | — |
| 2026-04-28 | 3.10 | $3.71 | — |
| 2026-04-27 | 3.10 | $3.71 | — |
| 2026-04-24 | 3.10 | $3.71 | — |
| 2026-04-23 | 3.10 | $3.71 | — |
| 2026-04-22 | 3.10 | $3.71 | — |
| 2026-04-21 | 3.10 | $3.71 | — |
| 2026-04-20 | 3.10 | $3.71 | — |
| 2026-04-17 | 3.10 | $3.71 | 2500 |
| 2026-04-16 | 94.72 | $4.10 | — |
| 2026-04-15 | 94.72 | $4.10 | — |
| 2026-04-14 | 94.72 | $4.10 | — |
| 2026-04-13 | 94.72 | $4.10 | — |
| 2026-04-10 | 94.72 | $4.10 | 900 |
| 2026-04-09 | 94.72 | $4.10 | 900 |
| 2026-04-08 | 94.72 | $4.10 | — |
| 2026-04-07 | 94.72 | $4.10 | — |
| 2026-04-06 | 94.72 | $4.10 | 900 |
| 2026-04-02 | 94.72 | $4.10 | 900 |
| 2026-04-01 | 94.72 | $4.10 | 900 |
| 2026-03-31 | 94.72 | $4.10 | — |
| 2026-03-30 | 94.72 | $4.10 | 900 |
| 2026-03-27 | 94.72 | $4.10 | — |
| 2026-03-26 | 94.72 | $4.10 | — |
| 2026-03-25 | 94.72 | $4.10 | 900 |
| 2026-03-24 | 94.72 | $4.10 | — |
| 2026-03-23 | 94.72 | $4.10 | 900 |
| 2026-03-20 | 94.72 | $4.10 | 900 |
| 2026-03-19 | 94.72 | $4.10 | — |
| 2026-03-18 | 94.72 | $4.10 | 900 |
| 2026-03-17 | 94.72 | $4.10 | — |
| 2026-03-16 | 94.72 | $4.10 | — |
| 2026-03-13 | 94.72 | $4.10 | 900 |
| 2026-03-12 | 94.72 | $4.10 | — |
| 2026-03-11 | 94.72 | $4.10 | — |
| 2026-03-10 | 94.72 | $4.10 | — |
| 2026-03-09 | 94.72 | $4.10 | — |
| 2026-03-06 | 94.72 | $4.10 | — |
| 2026-03-05 | 94.72 | $4.10 | — |
| 2026-03-04 | 94.72 | $4.10 | — |
| 2026-03-03 | 94.72 | $4.10 | — |
| 2026-03-02 | 94.72 | $4.10 | — |
| 2026-02-27 | 94.72 | $4.10 | — |
| 2026-02-26 | 94.72 | $4.10 | — |
| 2026-02-25 | 94.72 | $4.10 | — |
| 2026-02-24 | 94.72 | $4.10 | — |
| 2026-02-23 | 94.72 | $4.10 | — |
| 2026-02-20 | 94.72 | $4.10 | — |
| 2026-02-19 | 94.72 | $4.10 | — |
| 2026-02-18 | 94.72 | $4.10 | — |
| 2026-02-17 | 94.72 | $4.10 | — |
| 2026-02-13 | 94.72 | $4.10 | — |
| 2026-02-12 | 94.72 | $4.10 | — |
| 2026-02-11 | 94.72 | $4.10 | — |
| 2026-02-10 | 94.72 | $4.10 | — |
| 2026-02-09 | 94.72 | $4.10 | — |
| 2026-02-06 | 94.72 | $4.10 | — |
| 2026-02-05 | 94.72 | $4.10 | 900 |
| 2026-02-04 | 94.72 | $4.10 | 900 |
| 2026-02-03 | 94.72 | $4.10 | 900 |
| 2026-02-02 | 94.72 | $4.10 | 900 |
| 2026-01-30 | 94.72 | $4.10 | — |
| 2026-01-29 | 94.72 | $4.10 | 900 |
| 2026-01-28 | 94.72 | $4.10 | 900 |
| 2026-01-27 | 94.72 | $4.10 | 900 |
| 2026-01-26 | 94.72 | $4.10 | 900 |
| 2026-01-23 | 94.72 | $4.10 | 900 |
| 2026-01-22 | 94.72 | $4.10 | 900 |
| 2026-01-21 | 94.72 | $4.10 | 900 |
| 2026-01-20 | 92.67 | $4.02 | 2500 |
| 2026-01-16 | 92.67 | $4.02 | 2500 |
| 2026-01-15 | 92.67 | $4.02 | 2500 |
| 2026-01-14 | 92.67 | $4.02 | 2500 |
| 2026-01-13 | 92.67 | $4.02 | 2500 |
| 2026-01-12 | 92.67 | $4.02 | 2500 |
| 2026-01-09 | 92.67 | $4.02 | 2500 |
| 2026-01-08 | 92.67 | $4.02 | 2500 |
| 2026-01-07 | 92.67 | $4.02 | 2500 |
| 2026-01-06 | 92.67 | $4.02 | — |
| 2026-01-05 | 92.67 | $4.02 | 2500 |
| 2026-01-02 | 92.67 | $4.02 | 2500 |
| 2025-12-31 | 92.67 | $4.02 | 2500 |
| 2025-12-30 | 92.67 | $4.02 | 2500 |
| 2025-12-29 | 92.67 | $4.02 | 2500 |
| 2025-12-26 | 92.67 | $4.02 | 2500 |
| 2025-12-24 | 92.67 | $4.02 | — |
| 2025-12-23 | 92.67 | $4.02 | 2500 |
| 2025-12-22 | 92.67 | $4.02 | 2500 |
| 2025-12-19 | 92.67 | $4.02 | 2500 |
| 2025-12-18 | 92.67 | $4.02 | 2500 |
| 2025-12-17 | 92.67 | $4.02 | 2500 |
| 2025-12-16 | 92.67 | $4.02 | 2500 |
| 2025-12-15 | 92.67 | $4.02 | — |
| 2025-12-12 | 92.67 | $4.02 | — |
| 2025-12-11 | 92.67 | $4.02 | 2500 |
| 2025-12-10 | 70.17 | $3.43 | — |
| 2025-12-09 | 70.17 | $3.43 | — |
| 2025-12-08 | 70.17 | $3.43 | 2500 |
| 2025-12-05 | 70.17 | $3.43 | 2500 |
| 2025-12-04 | 70.17 | $3.43 | 2500 |
| 2025-12-03 | 70.17 | $3.43 | 2500 |
| 2025-12-02 | 70.17 | $3.43 | — |
| 2025-12-01 | 70.17 | $3.43 | 2500 |
| 2025-11-28 | 70.17 | $3.43 | — |
| 2025-11-26 | 70.17 | $3.43 | 2500 |
| 2025-11-25 | 70.17 | $3.43 | — |
| 2025-11-24 | 70.17 | $3.43 | 2500 |
| 2025-11-21 | 70.17 | $3.43 | 2500 |
| 2025-11-20 | 70.17 | $3.43 | 2500 |
| 2025-11-19 | 70.17 | $3.43 | 2500 |
| 2025-11-18 | 70.17 | $3.43 | 2500 |
| 2025-11-17 | 70.17 | $3.43 | 2500 |
| 2025-11-14 | 70.17 | $3.43 | 2500 |
| 2025-11-13 | 70.17 | $3.43 | 2500 |
| 2025-11-12 | 70.17 | $3.43 | 2500 |
| 2025-11-11 | 70.17 | $3.43 | 2500 |
| 2025-11-10 | 70.17 | $3.43 | 2500 |
| 2025-11-07 | 70.17 | $3.43 | 2500 |
| 2025-11-06 | 70.17 | $3.43 | 2500 |
| 2025-11-05 | 70.17 | $3.43 | 2500 |
| 2025-11-04 | 70.17 | $3.43 | 2500 |
| 2025-11-03 | 70.17 | $3.43 | 2500 |
| 2025-10-31 | 70.17 | $3.43 | 2500 |
| 2025-10-30 | 70.17 | $3.43 | 2500 |
| 2025-10-29 | 55.55 | $3.15 | 2500 |
| 2025-10-28 | 55.55 | $3.15 | — |
| 2025-10-27 | 55.55 | $3.15 | — |
| 2025-10-24 | 55.55 | $3.15 | — |
| 2025-10-23 | 55.55 | $3.15 | — |
| 2025-10-22 | 55.55 | $3.15 | — |
| 2025-10-21 | 55.55 | $3.15 | — |
| 2025-10-20 | 55.55 | $3.15 | 2500 |
| 2025-10-17 | 62.85 | $3.25 | — |
| 2025-10-16 | 62.85 | $3.25 | — |
| 2025-10-15 | 62.85 | $3.25 | 5100 |
| 2025-10-14 | 87.49 | $3.50 | — |
| 2025-10-13 | 87.49 | $3.50 | — |
| 2025-10-10 | 87.49 | $3.50 | 2500 |
| 2025-10-09 | 87.49 | $3.50 | — |
| 2025-10-08 | 87.49 | $3.50 | — |
| 2025-10-07 | 87.49 | $3.50 | — |
| 2025-10-06 | 87.49 | $3.50 | 5100 |
| 2025-10-03 | 70.94 | $2.98 | — |
| 2025-10-02 | 70.94 | $2.98 | — |
| 2025-10-01 | 70.94 | $2.98 | — |
| 2025-09-30 | 70.94 | $2.98 | — |
| 2025-09-29 | 70.94 | $2.98 | 1600 |
| 2025-09-26 | 70.94 | $2.98 | — |
| 2025-09-25 | 70.94 | $2.98 | — |
| 2025-09-24 | 70.94 | $2.98 | 800 |
| 2025-09-23 | 60.19 | $2.82 | — |
| 2025-09-22 | 60.19 | $2.82 | 1600 |
| 2025-09-19 | 99.74 | $3.01 | — |
| 2025-09-18 | 99.74 | $3.01 | — |
| 2025-09-17 | 99.74 | $3.01 | — |
| 2025-09-16 | 99.74 | $3.01 | — |
| 2025-09-15 | 99.74 | $3.01 | 4745 |
| 2025-09-12 | 99.74 | $3.01 | — |
| 2025-09-11 | 99.74 | $3.01 | 1000 |
| 2025-09-10 | 99.46 | $2.80 | — |
| 2025-09-09 | 99.46 | $2.80 | — |
| 2025-09-08 | 99.46 | $2.80 | 2100 |
| 2025-09-05 | 99.46 | $2.80 | — |
| 2025-09-04 | 99.46 | $2.80 | — |
| 2025-09-03 | 99.46 | $2.80 | — |
| 2025-09-02 | 99.46 | $2.80 | 4745 |
| 2025-08-29 | 99.46 | $2.80 | 4745 |
| 2025-08-28 | 98.47 | $2.60 | — |
| 2025-08-27 | 98.47 | $2.60 | — |
| 2025-08-26 | 98.47 | $2.60 | — |
| 2025-08-25 | 98.47 | $2.60 | — |
| 2025-08-22 | 98.47 | $2.60 | 200 |
| 2025-08-21 | 98.47 | $2.60 | 200 |
| 2025-08-20 | 98.47 | $2.60 | 200 |
| 2025-08-19 | 98.47 | $2.60 | 200 |
| 2025-08-18 | 98.47 | $2.60 | — |
| 2025-08-15 | 98.47 | $2.60 | — |
| 2025-08-14 | 98.47 | $2.60 | — |
| 2025-08-13 | 98.47 | $2.60 | — |
| 2025-08-12 | 98.47 | $2.60 | — |
| 2025-08-11 | 98.47 | $2.60 | — |
| 2025-08-08 | 98.47 | $2.60 | — |
| 2025-08-07 | 98.47 | $2.60 | — |
| 2025-08-06 | 98.47 | $2.60 | — |
| 2025-08-05 | 98.47 | $2.60 | — |
| 2025-08-04 | 98.47 | $2.60 | — |
| 2025-08-01 | 98.47 | $2.60 | — |
| 2025-07-31 | 98.47 | $2.60 | — |
| 2025-07-30 | 98.47 | $2.60 | — |
| 2025-07-29 | 98.47 | $2.60 | — |
| 2025-07-28 | 98.47 | $2.60 | 200 |
| 2025-07-25 | 98.47 | $2.60 | — |
| 2025-07-24 | 98.47 | $2.60 | — |
| 2025-07-23 | 98.47 | $2.60 | — |
| 2025-07-22 | 98.47 | $2.60 | — |
| 2025-07-21 | 98.47 | $2.60 | 200 |
| 2025-07-18 | 98.47 | $2.60 | 200 |
| 2025-07-17 | 98.47 | $2.60 | 200 |
| 2025-07-16 | 98.47 | $2.60 | 200 |
| 2025-07-15 | 98.47 | $2.60 | 200 |
| 2025-07-14 | 98.47 | $2.60 | 200 |
| 2025-07-11 | 98.47 | $2.60 | 200 |
| 2025-07-10 | 98.47 | $2.60 | 200 |
| 2025-07-09 | 98.47 | $2.60 | 200 |
| 2025-07-08 | 98.47 | $2.60 | 200 |
| 2025-07-07 | 98.47 | $2.60 | 200 |
| 2025-07-03 | 98.47 | $2.60 | — |
| 2025-07-02 | 98.47 | $2.60 | 200 |
| 2025-07-01 | 98.47 | $2.60 | — |
| 2025-06-30 | 98.47 | $2.60 | — |
| 2025-06-27 | 98.47 | $2.60 | — |
| 2025-06-26 | 98.47 | $2.60 | — |
| 2025-06-25 | 98.47 | $2.60 | — |
| 2025-06-24 | 98.47 | $2.60 | 300 |
| 2025-06-23 | 2.55 | $1.42 | — |
| 2025-06-20 | 2.55 | $1.42 | — |
| 2025-06-18 | 2.55 | $1.42 | — |
| 2025-06-17 | 2.55 | $1.42 | — |
| 2025-06-16 | 2.55 | $1.42 | — |
| 2025-06-13 | 2.55 | $1.42 | — |
| 2025-06-12 | 2.55 | $1.42 | — |
| 2025-06-11 | 2.55 | $1.42 | — |
| 2025-06-10 | 2.55 | $1.42 | — |
| 2025-06-09 | 2.55 | $1.42 | — |
| 2025-06-06 | 2.55 | $1.42 | — |
| 2025-06-05 | 2.55 | $1.42 | — |
| 2025-06-04 | 2.55 | $1.42 | — |
| 2025-06-03 | 2.55 | $1.42 | — |
| 2025-06-02 | 2.55 | $1.42 | — |
| 2025-05-30 | 2.55 | $1.42 | — |
| 2025-05-29 | 2.55 | $1.42 | — |
| 2025-05-28 | 2.55 | $1.42 | — |
| 2025-05-27 | 2.55 | $1.42 | 100 |
| 2025-05-23 | 2.55 | $1.42 | — |
| 2025-05-22 | 2.55 | $1.42 | — |
| 2025-05-21 | 2.55 | $1.42 | — |
| 2025-05-20 | 2.55 | $1.42 | — |
| 2025-05-19 | 2.55 | $1.42 | — |
| 2025-05-16 | 2.55 | $1.42 | — |
| 2025-05-15 | 2.55 | $1.42 | — |
| 2025-05-14 | 2.55 | $1.42 | — |
| 2025-05-13 | 2.55 | $1.42 | — |
| 2025-05-12 | 2.55 | $1.42 | — |
| 2025-05-09 | 2.55 | $1.42 | — |
| 2025-05-08 | 2.55 | $1.42 | — |
| 2025-05-07 | 2.55 | $1.42 | — |
| 2025-05-06 | 2.55 | $1.42 | — |
| 2025-05-05 | 2.55 | $1.42 | — |
| 2025-05-02 | 2.55 | $1.42 | — |
| 2025-05-01 | 2.55 | $1.42 | — |
| 2025-04-30 | 2.55 | $1.42 | — |
| 2025-04-29 | 2.55 | $1.42 | — |
| 2025-04-28 | 2.55 | $1.42 | — |
| 2025-04-25 | 2.55 | $1.42 | — |
| 2025-04-24 | 2.55 | $1.42 | — |
| 2025-04-23 | 2.55 | $1.42 | — |
| 2025-04-22 | 2.55 | $1.42 | — |
| 2025-04-21 | 2.55 | $1.42 | 429 |
| 2025-04-17 | 45.84 | $1.59 | — |
| 2025-04-16 | 45.84 | $1.59 | — |
| 2025-04-15 | 45.84 | $1.59 | — |
| 2025-04-14 | 45.84 | $1.59 | — |
| 2025-04-11 | 45.84 | $1.59 | — |
| 2025-04-10 | 45.84 | $1.59 | — |
| 2025-04-09 | 45.84 | $1.59 | — |
| 2025-04-08 | 45.84 | $1.59 | — |
| 2025-04-07 | 45.84 | $1.59 | 100 |
| 2025-04-04 | 45.84 | $1.59 | — |
| 2025-04-03 | 45.84 | $1.59 | 100 |
| 2025-04-02 | 45.84 | $1.59 | 100 |
| 2025-04-01 | 45.84 | $1.59 | — |
| 2025-03-31 | 45.84 | $1.59 | 100 |
| 2025-03-28 | 45.84 | $1.59 | 100 |
| 2025-03-27 | 45.84 | $1.59 | 100 |
| 2025-03-26 | 45.84 | $1.59 | — |
| 2025-03-25 | 45.84 | $1.59 | 100 |
| 2025-03-24 | 45.84 | $1.59 | 100 |
| 2025-03-21 | 45.84 | $1.59 | 100 |
| 2025-03-20 | 45.84 | $1.59 | 100 |
| 2025-03-19 | 45.84 | $1.59 | 100 |
| 2025-03-18 | 45.84 | $1.59 | 100 |
| 2025-03-17 | 45.84 | $1.59 | 100 |
| 2025-03-14 | 45.84 | $1.59 | — |
| 2025-03-13 | 45.84 | $1.59 | 100 |
| 2025-03-12 | 45.84 | $1.59 | — |
| 2025-03-11 | 45.84 | $1.59 | 100 |
| 2025-03-10 | 45.84 | $1.59 | 100 |
| 2025-03-07 | 45.84 | $1.59 | 100 |
| 2025-03-06 | 45.84 | $1.59 | 100 |
| 2025-03-05 | 45.84 | $1.59 | 100 |
| 2025-03-04 | 45.84 | $1.59 | 100 |
| 2025-03-03 | 45.84 | $1.59 | — |
| 2025-02-28 | 45.84 | $1.59 | — |
| 2025-02-27 | 45.84 | $1.59 | — |
| 2025-02-26 | 45.84 | $1.59 | — |
| 2025-02-25 | 45.84 | $1.59 | — |
| 2025-02-24 | 45.84 | $1.59 | — |
| 2025-02-21 | 45.84 | $1.59 | 100 |
| 2025-02-20 | 45.84 | $1.59 | — |
| 2025-02-19 | 45.84 | $1.59 | 100 |
| 2025-02-18 | 45.84 | $1.59 | — |
| 2025-02-14 | 45.84 | $1.59 | 100 |
| 2025-02-13 | 45.84 | $1.59 | — |
| 2025-02-12 | 45.84 | $1.59 | — |
| 2025-02-11 | 45.84 | $1.59 | — |
| 2025-02-10 | 45.84 | $1.59 | — |
| 2025-02-07 | 45.84 | $1.59 | 100 |
| 2025-02-06 | 45.84 | $1.59 | — |
| 2025-02-05 | 45.84 | $1.59 | 100 |
| 2025-02-04 | 45.84 | $1.59 | — |
| 2025-02-03 | 45.84 | $1.59 | — |
| 2025-01-31 | 45.84 | $1.59 | 100 |
| 2025-01-30 | 45.84 | $1.59 | — |
| 2025-01-29 | 45.84 | $1.59 | 100 |
| 2025-01-28 | 45.84 | $1.59 | 418 |
| 2025-01-27 | 13.30 | $1.52 | — |
| 2025-01-24 | 13.30 | $1.52 | — |
| 2025-01-23 | 13.30 | $1.52 | — |
| 2025-01-22 | 13.30 | $1.52 | 100 |
| 2025-01-21 | 13.30 | $1.52 | 100 |
| 2025-01-17 | 13.30 | $1.52 | 100 |
| 2025-01-16 | 13.30 | $1.52 | — |
| 2025-01-15 | 13.30 | $1.52 | 100 |
| 2025-01-14 | 13.30 | $1.52 | 100 |
| 2025-01-13 | 13.30 | $1.52 | 100 |
| 2025-01-10 | 13.30 | $1.52 | — |
| 2025-01-08 | 13.30 | $1.52 | 100 |
| 2025-01-07 | 13.30 | $1.52 | 100 |
| 2025-01-06 | 13.30 | $1.52 | — |
| 2025-01-03 | 13.30 | $1.52 | 100 |
| 2025-01-02 | 13.30 | $1.52 | 100 |
| 2024-12-31 | 13.30 | $1.52 | 100 |
| 2024-12-30 | 13.30 | $1.52 | 100 |
| 2024-12-27 | 13.30 | $1.52 | 100 |
| 2024-12-26 | 13.30 | $1.52 | — |
| 2024-12-24 | 13.30 | $1.52 | — |
| 2024-12-23 | 13.30 | $1.52 | 100 |
| 2024-12-20 | 13.30 | $1.52 | — |
| 2024-12-19 | 13.30 | $1.52 | — |
| 2024-12-18 | 13.30 | $1.52 | 100 |
| 2024-12-17 | 13.30 | $1.52 | 100 |
| 2024-12-16 | 13.30 | $1.52 | 100 |
| 2024-12-13 | 13.30 | $1.52 | — |
| 2024-12-12 | 13.30 | $1.52 | — |
| 2024-12-11 | 13.30 | $1.52 | 100 |
| 2024-12-10 | 13.30 | $1.52 | — |
| 2024-12-09 | 13.30 | $1.52 | — |
| 2024-12-06 | 13.30 | $1.52 | 100 |
| 2024-12-05 | 13.30 | $1.52 | 100 |
| 2024-12-04 | 13.30 | $1.52 | 100 |
| 2024-12-03 | 13.30 | $1.52 | 100 |
| 2024-12-02 | 13.30 | $1.52 | 100 |
| 2024-11-29 | 13.30 | $1.52 | — |
| 2024-11-27 | 13.30 | $1.52 | 100 |
| 2024-11-26 | 13.30 | $1.52 | 100 |
| 2024-11-25 | 13.30 | $1.52 | — |
| 2024-11-22 | 13.30 | $1.52 | — |
| 2024-11-21 | 13.30 | $1.52 | 100 |
| 2024-11-20 | 13.30 | $1.52 | 100 |
| 2024-11-19 | 13.30 | $1.52 | — |
| 2024-11-18 | 13.30 | $1.52 | — |
| 2024-11-15 | 13.30 | $1.52 | 100 |
| 2024-11-14 | 13.30 | $1.52 | — |
| 2024-11-13 | 13.30 | $1.52 | — |
| 2024-11-12 | 13.30 | $1.52 | — |
| 2024-11-11 | 13.30 | $1.52 | 1000 |
| 2024-11-08 | 13.47 | $1.54 | 100 |
| 2024-11-07 | 13.47 | $1.54 | 100 |
| 2024-11-06 | 13.47 | $1.54 | 100 |
| 2024-11-05 | 50.91 | $2.89 | 100 |
| 2024-11-04 | 50.91 | $2.89 | 100 |
| 2024-11-01 | 50.91 | $2.89 | — |
| 2024-10-31 | 50.91 | $2.89 | 100 |
| 2024-10-30 | 50.91 | $2.89 | — |
| 2024-10-29 | 50.91 | $2.89 | 100 |
| 2024-10-28 | 50.91 | $2.89 | 100 |
| 2024-10-25 | 50.91 | $2.89 | — |
| 2024-10-24 | 50.91 | $2.89 | 100 |
| 2024-10-23 | 50.91 | $2.89 | 100 |
| 2024-10-22 | 50.91 | $2.89 | — |
| 2024-10-21 | 50.91 | $2.89 | 100 |
| 2024-10-18 | 50.91 | $2.89 | — |
| 2024-10-17 | 50.91 | $2.89 | — |
| 2024-10-16 | 50.91 | $2.89 | — |
| 2024-10-15 | 50.91 | $2.89 | 100 |
| 2024-10-14 | 50.91 | $2.89 | 100 |
| 2024-10-11 | 50.91 | $2.89 | — |
| 2024-10-10 | 50.91 | $2.89 | 100 |
| 2024-10-09 | 50.91 | $2.89 | 100 |
| 2024-10-08 | 50.91 | $2.89 | 100 |
| 2024-10-07 | 50.91 | $2.89 | — |
| 2024-10-04 | 50.91 | $2.89 | 100 |
| 2024-10-03 | 50.91 | $2.89 | 100 |
| 2024-10-02 | 50.91 | $2.89 | — |
| 2024-10-01 | 50.91 | $2.89 | 100 |
| 2024-09-30 | 50.91 | $2.89 | 200 |
| 2024-09-27 | 33.86 | $2.39 | — |
| 2024-09-26 | 33.86 | $2.39 | — |
| 2024-09-25 | 33.86 | $2.39 | 1000 |
| 2024-09-24 | 69.39 | $3.25 | — |
| 2024-09-23 | 69.39 | $3.25 | — |
| 2024-09-20 | 69.39 | $3.25 | 1000 |
| 2024-09-19 | 69.39 | $3.25 | 1000 |
| 2024-09-18 | 77.05 | $3.35 | — |
| 2024-09-17 | 77.05 | $3.35 | 6000 |
| 2024-09-16 | 83.72 | $3.43 | 100 |
| 2024-09-13 | 83.72 | $3.43 | — |
| 2024-09-12 | 83.72 | $3.43 | 100 |
| 2024-09-11 | 82.59 | $3.36 | 200 |
| 2024-09-10 | 70.72 | $2.93 | 1000 |
| 2024-09-09 | 68.34 | $2.88 | 1000 |
| 2024-09-06 | 74.07 | $2.93 | 2306 |
| 2024-09-05 | 74.07 | $2.93 | 3000 |
| 2024-09-04 | 71.94 | $2.88 | 2000 |
| 2024-09-03 | 70.08 | $2.84 | 539 |
| 2024-08-30 | 70.08 | $2.84 | 900 |
| 2024-08-29 | 66.58 | $2.77 | 116 |
| 2024-08-28 | 59.50 | $2.66 | — |
| 2024-08-27 | 59.50 | $2.66 | — |
| 2024-08-26 | 59.50 | $2.66 | — |
| 2024-08-23 | 59.50 | $2.66 | — |
| 2024-08-22 | 59.50 | $2.66 | 100 |
| 2024-08-21 | 82.99 | $2.85 | — |
| 2024-08-20 | 82.99 | $2.85 | — |
| 2024-08-19 | 82.99 | $2.85 | — |
| 2024-08-16 | 82.99 | $2.85 | — |
| 2024-08-15 | 82.99 | $2.85 | — |
| 2024-08-14 | 82.99 | $2.85 | — |
| 2024-08-13 | 82.99 | $2.85 | — |
| 2024-08-12 | 82.99 | $2.85 | — |
| 2024-08-09 | 82.99 | $2.85 | — |
| 2024-08-08 | 82.99 | $2.85 | — |
| 2024-08-07 | 82.99 | $2.85 | — |
| 2024-08-06 | 82.99 | $2.85 | — |
| 2024-08-05 | 82.99 | $2.85 | — |
| 2024-08-02 | 82.99 | $2.85 | — |
| 2024-08-01 | 82.99 | $2.85 | — |
| 2024-07-31 | 82.99 | $2.85 | 2466 |
| 2024-07-30 | 82.99 | $2.85 | 2466 |
| 2024-07-29 | 82.99 | $2.85 | 2466 |
| 2024-07-26 | 82.99 | $2.85 | 2466 |
| 2024-07-22 | 82.99 | $2.85 | 2500 |
| 2024-07-19 | 86.20 | $2.90 | 3100 |
| 2024-07-18 | 93.04 | $3.00 | 800 |
| 2024-06-18 | 83.99 | $2.25 | 15038 |
| 2024-06-17 | 83.99 | $2.25 | 10000 |
| 2024-05-31 | 83.99 | $2.25 | 444 |
| 2024-05-30 | 83.99 | $2.25 | 444 |
| 2024-05-23 | 83.99 | $2.25 | 5000 |
| 2024-04-30 | 17.99 | $1.65 | 1113 |
| 2024-02-27 | 19.24 | $1.66 | — |
| 2024-02-26 | 19.24 | $1.66 | — |
| 2024-02-23 | 19.24 | $1.66 | — |
| 2024-02-22 | 19.24 | $1.66 | — |
| 2024-02-21 | 19.24 | $1.66 | — |
| 2024-02-20 | 19.24 | $1.66 | — |
| 2024-02-16 | 19.24 | $1.66 | — |
| 2024-02-15 | 19.24 | $1.66 | — |
| 2024-02-14 | 19.24 | $1.66 | — |
| 2024-02-13 | 19.24 | $1.66 | — |
| 2024-02-12 | 19.24 | $1.66 | — |
| 2024-02-09 | 19.24 | $1.66 | — |
| 2024-02-08 | 19.24 | $1.66 | — |
| 2024-02-07 | 19.24 | $1.66 | — |
| 2024-02-06 | 19.24 | $1.66 | — |
| 2024-02-05 | 19.24 | $1.66 | — |
| 2024-02-02 | 19.24 | $1.66 | — |
| 2024-02-01 | 19.24 | $1.66 | — |
| 2024-01-31 | 19.24 | $1.66 | — |
| 2024-01-30 | 19.24 | $1.66 | — |
| 2024-01-29 | 19.24 | $1.66 | 4000 |
| 2024-01-26 | 3.12 | $1.59 | — |
| 2024-01-25 | 3.12 | $1.59 | — |
| 2024-01-24 | 3.12 | $1.59 | — |
| 2024-01-23 | 3.12 | $1.59 | — |
| 2024-01-22 | 3.12 | $1.59 | — |
| 2024-01-12 | 3.12 | $1.59 | — |
| 2024-01-11 | 3.12 | $1.59 | — |
| 2024-01-10 | 3.12 | $1.59 | — |
| 2024-01-09 | 3.12 | $1.59 | — |
| 2024-01-08 | 3.12 | $1.59 | — |
| 2024-01-05 | 3.12 | $1.59 | — |
| 2024-01-04 | 3.12 | $1.59 | — |
| 2024-01-03 | 3.12 | $1.59 | — |
| 2024-01-02 | 3.12 | $1.59 | — |
| 2023-12-29 | 3.12 | $1.59 | — |
| 2023-12-28 | 3.12 | $1.59 | — |
| 2023-12-27 | 3.12 | $1.59 | — |
| 2023-12-26 | 3.12 | $1.59 | — |
| 2023-12-22 | 3.12 | $1.59 | — |
| 2023-12-21 | 3.12 | $1.59 | — |
| 2023-12-20 | 3.12 | $1.59 | — |
| 2023-12-19 | 3.12 | $1.59 | — |
| 2023-12-18 | 3.12 | $1.59 | — |
| 2023-12-15 | 3.12 | $1.59 | 150 |
| 2023-12-14 | 33.80 | $2.68 | — |
| 2023-12-13 | 33.80 | $2.68 | — |
| 2023-12-12 | 33.80 | $2.68 | — |
| 2023-12-11 | 33.80 | $2.68 | — |
| 2023-12-08 | 33.80 | $2.68 | — |
| 2023-10-09 | 33.80 | $2.68 | — |
| 2023-10-06 | 33.80 | $2.68 | — |
| 2023-10-05 | 33.80 | $2.68 | — |
| 2023-10-04 | 33.80 | $2.68 | — |
| 2023-10-03 | 33.80 | $2.68 | — |
| 2023-10-02 | 33.80 | $2.68 | — |
| 2023-09-29 | 33.80 | $2.68 | — |
| 2023-09-28 | 33.80 | $2.68 | — |
| 2023-09-27 | 33.80 | $2.68 | — |
| 2023-09-26 | 33.80 | $2.68 | — |
| 2023-09-25 | 33.80 | $2.68 | — |
| 2023-09-22 | 33.80 | $2.68 | — |
| 2023-09-21 | 33.80 | $2.68 | — |
| 2023-09-20 | 33.80 | $2.68 | — |
| 2023-09-19 | 33.80 | $2.68 | — |
| 2023-09-18 | 33.80 | $2.68 | — |
| 2023-09-15 | 33.80 | $2.68 | — |
| 2023-09-14 | 33.80 | $2.68 | — |
| 2023-09-13 | 33.80 | $2.68 | — |
| 2023-09-12 | 33.80 | $2.68 | — |
| 2023-09-11 | 33.80 | $2.68 | 4200 |
| 2023-09-08 | 33.80 | $2.68 | — |
| 2023-09-07 | 33.80 | $2.68 | — |
| 2023-09-06 | 33.80 | $2.68 | — |
| 2023-09-05 | 33.80 | $2.68 | — |
| 2023-07-14 | 33.94 | $2.68 | 1200 |
| 2023-07-13 | 12.64 | $2.55 | — |
| 2023-07-12 | 12.64 | $2.55 | — |
| 2023-07-11 | 12.64 | $2.55 | — |
| 2023-07-10 | 12.64 | $2.55 | — |
| 2023-07-07 | 12.64 | $2.55 | — |
| 2023-05-23 | 51.78 | $2.95 | — |
| 2023-05-22 | 51.78 | $2.95 | — |
| 2023-05-19 | 51.78 | $2.95 | — |
| 2023-05-18 | 51.78 | $2.95 | — |
| 2023-05-17 | 51.78 | $2.95 | — |
| 2023-05-16 | 51.78 | $2.95 | — |
| 2023-05-15 | 51.78 | $2.95 | — |
| 2023-05-12 | 51.78 | $2.95 | — |
| 2023-05-11 | 51.78 | $2.95 | — |
| 2023-05-10 | 51.78 | $2.95 | — |
| 2023-05-09 | 51.78 | $2.95 | — |
| 2023-05-08 | 51.78 | $2.95 | — |
| 2023-05-05 | 51.78 | $2.95 | — |
| 2023-05-04 | 51.78 | $2.95 | — |
| 2023-05-03 | 51.78 | $2.95 | — |
| 2023-05-02 | 51.78 | $2.95 | — |
| 2023-05-01 | 51.78 | $2.95 | — |
| 2023-04-28 | 51.78 | $2.95 | — |
| 2023-04-27 | 51.78 | $2.95 | — |
| 2023-04-26 | 51.78 | $2.95 | — |
| 2023-04-25 | 51.78 | $2.95 | — |
| 2023-04-24 | 51.78 | $2.95 | — |
| 2023-04-21 | 51.78 | $2.95 | — |
| 2023-04-20 | 51.78 | $2.95 | — |
| 2023-04-19 | 51.78 | $2.95 | — |
| 2023-04-18 | 51.78 | $2.95 | — |
| 2023-04-17 | 51.78 | $2.95 | — |
| 2023-04-14 | 51.78 | $2.95 | — |
| 2023-04-13 | 51.78 | $2.95 | — |
| 2023-04-12 | 51.78 | $2.95 | — |
| 2023-04-11 | 51.78 | $2.95 | — |
| 2023-04-10 | 51.78 | $2.95 | — |
| 2023-04-06 | 51.78 | $2.95 | — |
| 2023-04-05 | 51.78 | $2.95 | — |
| 2023-04-04 | 51.78 | $2.95 | — |
| 2023-04-03 | 51.78 | $2.95 | — |
| 2023-03-31 | 51.78 | $2.95 | — |
| 2023-03-30 | 51.78 | $2.95 | — |
| 2023-03-29 | 51.78 | $2.95 | — |
| 2023-03-28 | 51.78 | $2.95 | — |
| 2023-03-27 | 51.78 | $2.95 | — |
| 2023-03-24 | 51.78 | $2.95 | — |
| 2023-03-23 | 51.78 | $2.95 | 254 |
| 2023-03-22 | 1.20 | $2.35 | — |
| 2023-03-21 | 1.20 | $2.35 | 2000 |
| 2023-03-20 | 4.14 | $2.80 | — |
| 2023-03-17 | 4.14 | $2.80 | — |
| 2023-03-16 | 4.14 | $2.80 | — |
| 2023-03-15 | 4.14 | $2.80 | — |
| 2023-03-14 | 4.14 | $2.80 | — |
| 2023-03-13 | 4.14 | $2.80 | — |
| 2023-03-10 | 4.14 | $2.80 | — |
| 2023-03-09 | 4.14 | $2.80 | — |
| 2023-03-08 | 4.14 | $2.80 | — |
| 2023-03-07 | 4.14 | $2.80 | — |
| 2023-03-06 | 4.14 | $2.80 | — |
| 2023-03-03 | 4.14 | $2.80 | — |
| 2023-03-02 | 4.14 | $2.80 | — |
| 2023-03-01 | 4.14 | $2.80 | — |
| 2023-02-28 | 4.14 | $2.80 | — |
| 2023-02-27 | 4.14 | $2.80 | — |
| 2023-02-24 | 4.14 | $2.80 | — |
| 2023-02-23 | 4.14 | $2.80 | — |
| 2023-02-22 | 4.14 | $2.80 | — |
| 2023-02-21 | 4.14 | $2.80 | — |
| 2023-02-17 | 4.14 | $2.80 | — |
| 2023-02-16 | 4.14 | $2.80 | — |
| 2023-02-15 | 4.14 | $2.80 | — |
| 2023-02-14 | 4.14 | $2.80 | — |
| 2023-02-13 | 4.14 | $2.80 | — |
| 2023-02-10 | 4.14 | $2.80 | — |
| 2023-02-09 | 4.14 | $2.80 | 300 |
| 2023-02-08 | 77.84 | $3.50 | — |
| 2023-02-07 | 77.84 | $3.50 | — |
| 2023-02-06 | 77.84 | $3.50 | — |
| 2023-02-03 | 77.84 | $3.50 | — |
| 2023-02-02 | 77.84 | $3.50 | — |
| 2023-02-01 | 77.84 | $3.50 | — |
| 2023-01-31 | 77.84 | $3.50 | — |
| 2023-01-30 | 77.84 | $3.50 | — |
| 2023-01-27 | 77.84 | $3.50 | — |
| 2023-01-26 | 77.84 | $3.50 | — |
| 2023-01-25 | 77.84 | $3.50 | — |
| 2023-01-24 | 77.84 | $3.50 | — |
| 2023-01-23 | 77.84 | $3.50 | — |
| 2023-01-20 | 77.84 | $3.50 | — |
| 2023-01-19 | 77.84 | $3.50 | — |
| 2023-01-18 | 77.84 | $3.50 | — |
| 2023-01-17 | 77.84 | $3.50 | — |
| 2023-01-13 | 77.84 | $3.50 | — |
| 2023-01-12 | 77.84 | $3.50 | — |
| 2023-01-11 | 77.84 | $3.50 | — |
| 2023-01-10 | 77.84 | $3.50 | — |
| 2023-01-09 | 77.84 | $3.50 | — |
| 2023-01-06 | 77.84 | $3.50 | — |
| 2023-01-05 | 77.84 | $3.50 | — |
| 2023-01-04 | 77.84 | $3.50 | — |
| 2023-01-03 | 77.84 | $3.50 | — |
| 2022-12-30 | 77.84 | $3.50 | — |
| 2022-12-29 | 77.84 | $3.50 | — |
| 2022-12-28 | 77.84 | $3.50 | — |
| 2022-12-27 | 77.84 | $3.50 | — |
| 2022-12-23 | 77.84 | $3.50 | — |
| 2022-12-22 | 77.84 | $3.50 | — |
| 2022-12-21 | 77.84 | $3.50 | — |
| 2022-12-20 | 77.84 | $3.50 | — |
| 2022-12-19 | 77.84 | $3.50 | — |
| 2022-12-16 | 77.84 | $3.50 | — |
| 2022-12-15 | 77.84 | $3.50 | — |
| 2022-12-14 | 77.84 | $3.50 | — |
| 2022-12-13 | 77.84 | $3.50 | — |
| 2022-12-12 | 77.84 | $3.50 | — |
| 2022-12-09 | 77.84 | $3.50 | — |
| 2022-12-08 | 77.84 | $3.50 | — |
| 2022-12-07 | 77.84 | $3.50 | — |
| 2022-12-06 | 77.84 | $3.50 | — |
| 2022-12-05 | 77.84 | $3.50 | — |
| 2022-12-02 | 77.84 | $3.50 | — |
| 2022-12-01 | 77.84 | $3.50 | — |
| 2022-11-30 | 77.84 | $3.50 | — |
| 2022-11-29 | 77.84 | $3.50 | — |
| 2022-11-28 | 77.84 | $3.50 | — |
| 2022-11-25 | 77.84 | $3.50 | — |
| 2022-11-23 | 77.84 | $3.50 | — |
| 2022-11-22 | 77.84 | $3.50 | — |
| 2022-11-21 | 77.84 | $3.50 | — |
| 2022-11-18 | 77.84 | $3.50 | — |
| 2022-11-17 | 77.84 | $3.50 | — |
| 2022-11-16 | 77.84 | $3.50 | — |
| 2022-11-15 | 77.84 | $3.50 | — |
| 2022-11-14 | 77.84 | $3.50 | — |
| 2022-11-11 | 77.84 | $3.50 | — |
| 2022-11-10 | 77.84 | $3.50 | — |
| 2022-11-09 | 77.84 | $3.50 | — |
| 2022-11-08 | 77.84 | $3.50 | — |
| 2022-11-07 | 77.84 | $3.50 | — |
| 2022-11-04 | 77.84 | $3.50 | — |
| 2022-11-03 | 77.84 | $3.50 | — |
| 2022-11-02 | 77.84 | $3.50 | 450 |
| 2022-11-01 | 7.07 | $2.57 | — |
| 2022-10-31 | 7.07 | $2.57 | — |
| 2022-10-28 | 7.07 | $2.57 | — |
| 2022-10-27 | 7.07 | $2.57 | — |
| 2022-10-26 | 7.07 | $2.57 | — |
| 2022-10-25 | 7.07 | $2.57 | — |
| 2022-10-24 | 7.07 | $2.57 | — |
| 2022-10-21 | 7.07 | $2.57 | — |
| 2022-10-20 | 7.07 | $2.57 | — |
| 2022-10-19 | 7.07 | $2.57 | — |
| 2022-10-18 | 7.07 | $2.57 | — |
| 2022-10-17 | 7.07 | $2.57 | — |
| 2022-10-14 | 7.07 | $2.57 | — |
| 2022-10-13 | 7.07 | $2.57 | — |
| 2022-10-12 | 7.07 | $2.57 | — |
| 2022-10-11 | 7.07 | $2.57 | — |
| 2022-10-10 | 7.07 | $2.57 | — |
| 2022-10-07 | 7.07 | $2.57 | — |
| 2022-10-06 | 7.07 | $2.57 | — |
| 2022-10-05 | 7.07 | $2.57 | — |
| 2022-10-04 | 7.07 | $2.57 | — |
| 2022-10-03 | 7.07 | $2.57 | — |
| 2022-09-30 | 7.07 | $2.57 | — |
| 2022-09-29 | 7.07 | $2.57 | — |
| 2022-09-28 | 7.07 | $2.57 | — |
| 2022-09-27 | 7.07 | $2.57 | — |
| 2022-09-26 | 7.07 | $2.57 | 1084 |
| 2022-09-23 | 41.51 | $3.53 | — |
| 2022-09-22 | 41.51 | $3.53 | — |
| 2022-09-21 | 41.51 | $3.53 | — |
| 2022-09-20 | 41.51 | $3.53 | — |
| 2022-09-19 | 41.51 | $3.53 | — |
| 2022-09-16 | 41.51 | $3.53 | — |
| 2022-09-15 | 41.51 | $3.53 | — |
| 2022-09-14 | 41.51 | $3.53 | — |
| 2022-09-13 | 41.51 | $3.53 | — |
| 2022-09-12 | 41.51 | $3.53 | — |
| 2022-09-09 | 41.51 | $3.53 | — |
| 2022-09-08 | 41.51 | $3.53 | — |
| 2022-09-07 | 41.51 | $3.53 | — |
| 2022-09-06 | 41.51 | $3.53 | — |
| 2022-09-02 | 41.51 | $3.53 | — |
| 2022-09-01 | 41.51 | $3.53 | — |
| 2022-08-31 | 41.51 | $3.53 | — |
| 2022-08-30 | 41.51 | $3.53 | — |
| 2022-08-29 | 41.51 | $3.53 | — |
| 2022-08-26 | 41.51 | $3.53 | — |
| 2022-08-25 | 41.51 | $3.53 | — |
| 2022-08-24 | 41.51 | $3.53 | — |
| 2022-08-23 | 41.51 | $3.53 | — |
| 2022-08-22 | 41.51 | $3.53 | — |
| 2022-08-19 | 41.51 | $3.53 | — |
| 2022-08-18 | 41.51 | $3.53 | — |
| 2022-08-17 | 41.51 | $3.53 | — |
| 2022-08-16 | 41.51 | $3.53 | — |
| 2022-08-15 | 41.51 | $3.53 | — |
| 2022-08-12 | 41.51 | $3.53 | — |
| 2022-08-11 | 41.51 | $3.53 | — |
| 2022-08-10 | 41.51 | $3.53 | — |
| 2022-08-09 | 41.51 | $3.53 | — |
| 2022-08-08 | 41.51 | $3.53 | — |
| 2022-08-05 | 41.51 | $3.53 | — |
| 2022-08-04 | 41.51 | $3.53 | 300 |
| 2022-08-03 | 46.33 | $3.66 | — |
| 2022-08-02 | 46.33 | $3.66 | 4001 |
| 2022-08-01 | 37.81 | $3.49 | — |
| 2022-07-29 | 37.81 | $3.49 | — |
| 2022-07-28 | 37.81 | $3.49 | — |
| 2022-07-27 | 37.81 | $3.49 | 656 |
| 2022-07-26 | 34.30 | $3.42 | 1113 |
| 2022-07-25 | 3.26 | $3.00 | — |
| 2022-07-22 | 3.26 | $3.00 | — |
| 2022-07-21 | 3.26 | $3.00 | — |
| 2022-07-20 | 3.26 | $3.00 | — |
| 2022-07-19 | 3.26 | $3.00 | — |
| 2022-07-18 | 3.26 | $3.00 | — |
| 2022-07-15 | 3.26 | $3.00 | — |
| 2022-07-14 | 3.26 | $3.00 | 1113 |
| 2022-07-13 | 17.50 | $4.09 | — |
| 2022-07-12 | 17.50 | $4.09 | — |
| 2022-07-11 | 17.50 | $4.09 | — |
| 2022-07-08 | 17.50 | $4.09 | — |
| 2022-07-07 | 17.50 | $4.09 | — |
| 2022-07-06 | 17.50 | $4.09 | — |
| 2022-07-05 | 17.50 | $4.09 | — |
| 2022-07-01 | 17.50 | $4.09 | — |
| 2022-06-30 | 17.50 | $4.09 | — |
| 2022-06-29 | 17.50 | $4.09 | — |
| 2022-06-28 | 17.50 | $4.09 | 2327 |
| 2022-06-27 | 49.84 | $4.38 | — |
| 2022-06-24 | 49.84 | $4.38 | — |
| 2022-06-23 | 49.84 | $4.38 | — |
| 2022-06-22 | 49.84 | $4.38 | — |
| 2022-06-21 | 49.84 | $4.38 | — |
| 2022-06-17 | 49.84 | $4.38 | — |
| 2022-06-16 | 49.84 | $4.38 | — |
| 2022-06-15 | 49.84 | $4.38 | — |
| 2022-06-14 | 49.84 | $4.38 | — |
| 2022-06-13 | 49.84 | $4.38 | — |
| 2022-06-10 | 49.84 | $4.38 | — |
| 2022-06-09 | 49.84 | $4.38 | — |
| 2022-06-08 | 49.84 | $4.38 | — |
| 2022-06-07 | 49.84 | $4.38 | — |
| 2022-06-06 | 49.84 | $4.38 | — |
| 2022-06-03 | 49.84 | $4.38 | — |
| 2022-06-02 | 49.84 | $4.38 | — |
| 2022-06-01 | 49.84 | $4.38 | — |
| 2022-05-31 | 49.84 | $4.38 | — |
| 2022-05-27 | 49.84 | $4.38 | — |
| 2022-05-26 | 49.84 | $4.38 | — |
| 2022-05-25 | 49.84 | $4.38 | — |
| 2022-05-24 | 49.84 | $4.38 | — |
| 2022-05-23 | 49.84 | $4.38 | — |
| 2022-05-20 | 49.84 | $4.38 | — |
| 2022-05-19 | 49.84 | $4.38 | — |
| 2022-05-18 | 49.84 | $4.38 | — |
| 2022-05-17 | 49.84 | $4.38 | 1900 |
| 2022-05-16 | 26.67 | $4.17 | — |
| 2022-05-13 | 26.67 | $4.17 | 6840 |
| 2022-05-12 | 95.97 | $4.53 | — |
| 2022-05-11 | 95.97 | $4.53 | — |
| 2022-05-10 | 95.97 | $4.53 | — |
| 2022-05-09 | 95.97 | $4.53 | — |
| 2022-05-06 | 95.97 | $4.53 | — |
| 2022-05-05 | 95.97 | $4.53 | — |
| 2022-05-04 | 95.97 | $4.53 | — |
| 2022-05-03 | 95.97 | $4.53 | — |
| 2022-05-02 | 95.97 | $4.53 | — |
| 2022-04-29 | 95.97 | $4.53 | 1572 |
| 2022-04-28 | 80.87 | $4.35 | — |
| 2022-04-27 | 80.87 | $4.35 | — |
| 2022-04-26 | 80.87 | $4.35 | — |
| 2022-04-25 | 80.87 | $4.35 | — |
| 2022-04-22 | 80.87 | $4.35 | — |
| 2022-04-21 | 80.87 | $4.35 | — |
| 2022-04-20 | 80.87 | $4.35 | — |
| 2022-04-19 | 80.87 | $4.35 | — |
| 2022-04-18 | 80.87 | $4.35 | — |
| 2022-04-14 | 80.87 | $4.35 | — |
| 2022-04-13 | 80.87 | $4.35 | — |
| 2022-04-12 | 80.87 | $4.35 | 6600 |
| 2022-04-11 | 61.29 | $4.30 | — |
| 2022-04-08 | 61.29 | $4.30 | — |
| 2022-04-07 | 61.29 | $4.30 | — |
| 2022-04-06 | 61.29 | $4.30 | — |
| 2022-04-05 | 61.29 | $4.30 | — |
| 2022-04-04 | 61.29 | $4.30 | — |
| 2022-04-01 | 61.29 | $4.30 | — |
| 2022-03-31 | 61.29 | $4.30 | — |
| 2022-03-30 | 61.29 | $4.30 | — |
| 2022-03-29 | 61.29 | $4.30 | — |
| 2022-03-28 | 61.29 | $4.30 | — |
| 2022-03-25 | 61.29 | $4.30 | — |
| 2022-03-24 | 61.29 | $4.30 | — |
| 2022-03-23 | 61.29 | $4.30 | — |
| 2022-03-22 | 61.29 | $4.30 | — |
| 2022-03-21 | 61.29 | $4.30 | — |
| 2022-03-18 | 61.29 | $4.30 | — |
| 2022-03-17 | 61.29 | $4.30 | — |
| 2022-03-16 | 61.29 | $4.30 | — |
| 2022-03-15 | 61.29 | $4.30 | — |
| 2022-03-14 | 61.29 | $4.30 | — |
| 2022-03-11 | 61.29 | $4.30 | — |
| 2022-03-10 | 61.29 | $4.30 | — |
| 2022-03-09 | 61.29 | $4.30 | — |
| 2022-03-08 | 61.29 | $4.30 | — |
| 2022-03-07 | 61.29 | $4.30 | — |
| 2022-03-04 | 61.29 | $4.30 | — |
| 2022-03-03 | 61.29 | $4.30 | — |
| 2022-03-02 | 61.29 | $4.30 | — |
| 2022-03-01 | 61.29 | $4.30 | — |
| 2022-02-28 | 61.29 | $4.30 | — |
| 2022-02-25 | 61.29 | $4.30 | — |
| 2022-02-24 | 61.29 | $4.30 | — |
| 2022-02-23 | 61.29 | $4.30 | — |
| 2022-02-22 | 61.29 | $4.30 | — |
| 2022-02-18 | 61.29 | $4.30 | — |
| 2022-02-17 | 61.29 | $4.30 | — |
| 2022-02-16 | 61.29 | $4.30 | — |
| 2022-02-15 | 61.29 | $4.30 | — |
| 2022-02-14 | 61.29 | $4.30 | — |
| 2022-02-11 | 61.29 | $4.30 | — |
| 2022-02-10 | 61.29 | $4.30 | — |
| 2022-02-09 | 61.29 | $4.30 | — |
| 2022-02-08 | 61.29 | $4.30 | — |
| 2022-02-07 | 61.29 | $4.30 | 1100 |
| 2022-02-04 | 0.61 | $4.03 | — |
| 2022-02-03 | 0.61 | $4.03 | — |
| 2022-02-02 | 0.61 | $4.03 | — |
| 2022-02-01 | 0.61 | $4.03 | — |
| 2022-01-31 | 0.61 | $4.03 | — |
| 2022-01-28 | 0.61 | $4.03 | — |
| 2022-01-27 | 0.61 | $4.03 | — |
| 2022-01-26 | 0.61 | $4.03 | — |
| 2022-01-25 | 0.61 | $4.03 | — |
| 2022-01-24 | 0.61 | $4.03 | — |
| 2022-01-21 | 0.61 | $4.03 | — |
| 2022-01-20 | 0.61 | $4.03 | — |
| 2022-01-19 | 0.61 | $4.03 | — |
| 2022-01-18 | 0.61 | $4.03 | — |
| 2022-01-14 | 0.61 | $4.03 | — |
| 2022-01-13 | 0.61 | $4.03 | — |
| 2022-01-12 | 0.61 | $4.03 | — |
| 2022-01-11 | 0.61 | $4.03 | — |
| 2022-01-10 | 0.61 | $4.03 | — |
| 2022-01-07 | 0.61 | $4.03 | — |
| 2022-01-06 | 0.61 | $4.03 | — |
| 2022-01-05 | 0.61 | $4.03 | — |
| 2022-01-04 | 0.61 | $4.03 | — |
| 2022-01-03 | 0.61 | $4.03 | — |
| 2021-12-31 | 0.61 | $4.03 | — |
| 2021-12-30 | 0.61 | $4.03 | — |
| 2021-12-29 | 0.61 | $4.03 | — |
| 2021-12-28 | 0.61 | $4.03 | — |
| 2021-12-27 | 0.61 | $4.03 | — |
| 2021-12-23 | 0.61 | $4.03 | — |
| 2021-12-22 | 0.61 | $4.03 | 900 |
| 2021-12-21 | 1.30 | $4.48 | 900 |
| 2021-12-20 | 100.00 | $4.89 | — |
| 2021-12-17 | 100.00 | $4.89 | — |
| 2021-12-16 | 100.00 | $4.89 | — |
| 2021-12-15 | 100.00 | $4.89 | — |
| 2021-12-14 | 100.00 | $4.89 | — |
| 2021-12-13 | 100.00 | $4.89 | — |
| 2021-12-10 | 100.00 | $4.89 | — |
| 2021-12-09 | 100.00 | $4.89 | — |
| 2021-12-08 | 100.00 | $4.89 | — |
| 2021-12-07 | 100.00 | $4.89 | — |
| 2021-12-06 | 100.00 | $4.89 | — |
| 2021-12-03 | 100.00 | $4.89 | — |
| 2021-12-02 | 100.00 | $4.89 | — |
| 2021-12-01 | 100.00 | $4.89 | — |
| 2021-11-30 | 100.00 | $4.89 | — |
| 2021-11-29 | 100.00 | $4.89 | — |
| 2021-11-26 | 100.00 | $4.89 | — |
| 2021-11-24 | 100.00 | $4.89 | — |
| 2021-11-23 | 100.00 | $4.89 | — |
| 2021-11-22 | 100.00 | $4.89 | — |
| 2021-11-19 | 100.00 | $4.89 | — |
| 2021-11-18 | 100.00 | $4.89 | — |
| 2021-11-17 | 100.00 | $4.89 | — |
| 2021-11-16 | 100.00 | $4.89 | — |
| 2021-11-15 | 100.00 | $4.89 | — |
| 2021-11-12 | 100.00 | $4.89 | — |
| 2021-11-11 | 100.00 | $4.89 | — |
| 2021-11-10 | 100.00 | $4.89 | — |
| 2021-11-09 | 100.00 | $4.89 | — |
| 2021-11-08 | 100.00 | $4.89 | — |
| 2021-11-05 | 100.00 | $4.89 | — |
| 2021-11-04 | 100.00 | $4.89 | — |
| 2021-11-03 | 100.00 | $4.89 | — |
| 2021-11-02 | 100.00 | $4.89 | — |
| 2021-11-01 | 100.00 | $4.89 | — |
| 2021-10-29 | 100.00 | $4.89 | — |
| 2021-10-28 | 100.00 | $4.89 | — |
| 2021-10-27 | 100.00 | $4.89 | — |
| 2021-10-26 | 100.00 | $4.89 | — |
| 2021-10-25 | 100.00 | $4.89 | — |
| 2021-10-22 | 100.00 | $4.89 | — |
| 2021-10-21 | 100.00 | $4.89 | — |
| 2021-10-20 | 100.00 | $4.89 | — |
| 2021-10-19 | 100.00 | $4.89 | — |
| 2021-10-18 | 100.00 | $4.89 | — |
| 2021-10-15 | 100.00 | $4.89 | — |
| 2021-10-14 | 100.00 | $4.89 | — |
| 2021-10-13 | 100.00 | $4.89 | — |
| 2021-10-12 | 100.00 | $4.89 | — |
| 2021-10-11 | 100.00 | $4.89 | — |
| 2021-10-08 | 100.00 | $4.89 | — |
| 2021-10-07 | 100.00 | $4.89 | — |
| 2021-10-06 | 100.00 | $4.89 | — |
| 2021-10-05 | 100.00 | $4.89 | — |
| 2021-10-04 | 100.00 | $4.89 | — |
| 2021-10-01 | 100.00 | $4.89 | — |
| 2021-09-30 | 100.00 | $4.89 | — |
| 2021-09-29 | 100.00 | $4.89 | — |
| 2021-09-28 | 100.00 | $4.89 | — |
| 2021-09-27 | 100.00 | $4.89 | — |
| 2021-09-24 | 100.00 | $4.89 | — |
| 2021-09-23 | 100.00 | $4.89 | — |
| 2021-09-22 | 100.00 | $4.89 | — |
| 2021-09-21 | 100.00 | $4.89 | 500 |
| 2021-09-20 | 100.00 | $4.89 | — |
| 2021-09-17 | 100.00 | $4.89 | — |
| 2021-09-16 | 100.00 | $4.89 | — |
| 2021-09-15 | 100.00 | $4.89 | — |
| 2021-09-14 | 100.00 | $4.89 | — |
| 2021-09-13 | 100.00 | $4.89 | — |
| 2021-09-10 | 100.00 | $4.89 | — |
| 2021-09-09 | 100.00 | $4.89 | — |
| 2021-09-08 | 100.00 | $4.89 | — |
| 2021-09-07 | 100.00 | $4.89 | — |
| 2021-09-03 | 100.00 | $4.89 | — |
| 2021-09-02 | 100.00 | $4.89 | — |
| 2021-09-01 | 100.00 | $4.89 | — |
| 2021-08-31 | 100.00 | $4.89 | — |
| 2021-08-30 | 100.00 | $4.89 | — |
| 2021-08-27 | 100.00 | $4.89 | — |
| 2021-08-26 | 100.00 | $4.89 | — |
| 2021-08-25 | 100.00 | $4.89 | — |
| 2021-08-24 | 100.00 | $4.89 | — |
| 2021-08-23 | 100.00 | $4.89 | — |
| 2021-08-20 | 100.00 | $4.89 | — |
| 2021-08-19 | 100.00 | $4.89 | — |
| 2021-08-18 | 100.00 | $4.89 | — |
| 2021-08-17 | 100.00 | $4.89 | — |
| 2021-08-16 | 100.00 | $4.89 | — |
| 2021-08-13 | 100.00 | $4.89 | — |
| 2021-08-12 | 100.00 | $4.89 | — |
| 2021-08-11 | 100.00 | $4.89 | — |
| 2021-08-10 | 100.00 | $4.89 | — |
| 2021-08-09 | 100.00 | $4.89 | — |
| 2021-08-06 | 100.00 | $4.89 | — |
| 2021-08-05 | 100.00 | $4.89 | 200 |
| 2021-08-04 | 0.00 | $4.15 | — |
| 2021-08-03 | 0.00 | $4.15 | — |
| 2021-08-02 | 0.00 | $4.15 | — |
| 2021-07-30 | 0.00 | $4.15 | — |
| 2021-07-29 | 0.00 | $4.15 | — |
| 2021-07-28 | 0.00 | $4.15 | — |
| 2021-07-27 | 0.00 | $4.15 | — |
| 2021-07-26 | 0.00 | $4.15 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-24
Close Price
$4.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | 0.00 | $4.90 | — |
| 2026-06-23 | 0.00 | $4.90 | — |
| 2026-06-22 | 0.00 | $4.90 | — |
| 2026-06-18 | 0.00 | $4.90 | — |
| 2026-06-17 | 0.00 | $4.90 | — |
| 2026-06-16 | 0.00 | $4.90 | — |
| 2026-06-15 | 0.00 | $4.90 | — |
| 2026-06-12 | 0.00 | $4.90 | — |
| 2026-06-11 | 0.00 | $4.90 | — |
| 2026-06-10 | 0.00 | $4.90 | — |
| 2026-06-09 | 0.00 | $4.90 | — |
| 2026-06-08 | 0.00 | $4.90 | — |
| 2026-06-05 | 0.00 | $4.90 | — |
| 2026-06-04 | 0.00 | $4.90 | — |
| 2026-06-03 | 0.00 | $4.90 | — |
| 2026-06-02 | 0.00 | $4.90 | — |
| 2026-06-01 | 0.00 | $4.90 | — |
| 2026-05-29 | 0.00 | $4.90 | — |
| 2026-05-28 | 0.00 | $4.90 | 900 |
| 2026-05-13 | -100.00 | $3.71 | — |
| 2026-05-12 | -100.00 | $3.71 | — |
| 2026-05-11 | -100.00 | $3.71 | — |
| 2026-05-08 | -100.00 | $3.71 | — |
| 2026-05-07 | -100.00 | $3.71 | — |
| 2026-05-06 | -100.00 | $3.71 | — |
| 2026-05-05 | -100.00 | $3.71 | — |
| 2026-05-04 | -100.00 | $3.71 | — |
| 2026-05-01 | -100.00 | $3.71 | — |
| 2026-04-30 | -100.00 | $3.71 | — |
| 2026-04-29 | -100.00 | $3.71 | — |
| 2026-04-28 | -100.00 | $3.71 | — |
| 2026-04-27 | -100.00 | $3.71 | — |
| 2026-04-24 | -100.00 | $3.71 | — |
| 2026-04-23 | -100.00 | $3.71 | — |
| 2026-04-22 | -100.00 | $3.71 | — |
| 2026-04-21 | -100.00 | $3.71 | — |
| 2026-04-20 | -100.00 | $3.71 | — |
| 2026-04-17 | -100.00 | $3.71 | 2500 |
| 2026-02-17 | 0.00 | $4.10 | — |
| 2026-02-13 | 0.00 | $4.10 | — |
| 2026-02-12 | 0.00 | $4.10 | — |
| 2026-02-11 | 0.00 | $4.10 | — |
| 2026-02-10 | 0.00 | $4.10 | — |
| 2026-02-09 | 0.00 | $4.10 | — |
| 2026-02-06 | 0.00 | $4.10 | — |
| 2026-02-05 | 0.00 | $4.10 | 900 |
| 2026-02-04 | 0.00 | $4.10 | 900 |
| 2026-02-03 | 0.00 | $4.10 | 900 |
| 2026-02-02 | 0.00 | $4.10 | 900 |
| 2026-01-30 | 0.00 | $4.10 | — |
| 2026-01-29 | 0.00 | $4.10 | 900 |
| 2026-01-28 | 0.00 | $4.10 | 900 |
| 2026-01-27 | 0.00 | $4.10 | 900 |
| 2026-01-26 | 0.00 | $4.10 | 900 |
| 2026-01-23 | 0.00 | $4.10 | 900 |
| 2026-01-22 | 0.00 | $4.10 | 900 |
| 2026-01-21 | 0.00 | $4.10 | 900 |
| 2026-01-08 | 0.00 | $4.02 | 2500 |
| 2026-01-07 | 0.00 | $4.02 | 2500 |
| 2026-01-06 | 0.00 | $4.02 | — |
| 2026-01-05 | 0.00 | $4.02 | 2500 |
| 2026-01-02 | 0.00 | $4.02 | 2500 |
| 2025-12-31 | 0.00 | $4.02 | 2500 |
| 2025-12-30 | 0.00 | $4.02 | 2500 |
| 2025-12-29 | 0.00 | $4.02 | 2500 |
| 2025-12-26 | 0.00 | $4.02 | 2500 |
| 2025-12-24 | 0.00 | $4.02 | — |
| 2025-12-23 | 0.00 | $4.02 | 2500 |
| 2025-12-22 | 0.00 | $4.02 | 2500 |
| 2025-12-19 | 0.00 | $4.02 | 2500 |
| 2025-12-18 | 0.00 | $4.02 | 2500 |
| 2025-12-17 | 0.00 | $4.02 | 2500 |
| 2025-12-16 | 0.00 | $4.02 | 2500 |
| 2025-12-15 | 0.00 | $4.02 | — |
| 2025-12-12 | 0.00 | $4.02 | — |
| 2025-12-11 | 0.00 | $4.02 | 2500 |
| 2025-11-25 | 0.00 | $3.43 | — |
| 2025-11-24 | 0.00 | $3.43 | 2500 |
| 2025-11-21 | 0.00 | $3.43 | 2500 |
| 2025-11-20 | 0.00 | $3.43 | 2500 |
| 2025-11-19 | 0.00 | $3.43 | 2500 |
| 2025-11-18 | 0.00 | $3.43 | 2500 |
| 2025-11-17 | 0.00 | $3.43 | 2500 |
| 2025-11-14 | 0.00 | $3.43 | 2500 |
| 2025-11-13 | 0.00 | $3.43 | 2500 |
| 2025-11-12 | 0.00 | $3.43 | 2500 |
| 2025-11-11 | 0.00 | $3.43 | 2500 |
| 2025-11-10 | -20.00 | $3.43 | 2500 |
| 2025-11-07 | -20.00 | $3.43 | 2500 |
| 2025-11-06 | -20.00 | $3.43 | 2500 |
| 2025-11-05 | -20.00 | $3.43 | 2500 |
| 2025-11-04 | -20.00 | $3.43 | 2500 |
| 2025-11-03 | -20.00 | $3.43 | 2500 |
| 2025-10-31 | -20.00 | $3.43 | 2500 |
| 2025-10-30 | -13.46 | $3.43 | 2500 |
| 2025-10-29 | -67.31 | $3.15 | 2500 |
| 2025-10-28 | -67.31 | $3.15 | — |
| 2025-10-27 | -67.31 | $3.15 | — |
| 2025-10-24 | -67.31 | $3.15 | — |
| 2025-10-23 | -67.31 | $3.15 | — |
| 2025-10-22 | -67.31 | $3.15 | — |
| 2025-10-21 | -67.31 | $3.15 | — |
| 2025-10-20 | -51.47 | $3.15 | 2500 |
| 2025-10-17 | -36.76 | $3.25 | — |
| 2025-10-16 | -36.76 | $3.25 | — |
| 2025-10-15 | -36.76 | $3.25 | 5100 |
| 2025-10-14 | 0.00 | $3.50 | — |
| 2025-10-13 | 0.00 | $3.50 | — |
| 2025-10-10 | 0.00 | $3.50 | 2500 |
| 2025-10-09 | 0.00 | $3.50 | — |
| 2025-10-08 | 0.00 | $3.50 | — |
| 2025-10-07 | 0.00 | $3.50 | — |
| 2025-10-06 | 0.00 | $3.50 | 5100 |
| 2025-10-03 | -14.29 | $2.98 | — |
| 2025-10-02 | -14.29 | $2.98 | — |
| 2025-10-01 | -14.29 | $2.98 | — |
| 2025-09-30 | -14.29 | $2.98 | — |
| 2025-09-29 | -14.29 | $2.98 | 1600 |
| 2025-09-26 | -14.29 | $2.98 | — |
| 2025-09-25 | -7.32 | $2.98 | — |
| 2025-09-24 | -7.32 | $2.98 | 800 |
| 2025-09-23 | -46.34 | $2.82 | — |
| 2025-09-22 | -46.34 | $2.82 | 1600 |
| 2025-09-19 | 0.00 | $3.01 | — |
| 2025-09-18 | 0.00 | $3.01 | — |
| 2025-09-17 | 0.00 | $3.01 | — |
| 2025-09-16 | 0.00 | $3.01 | — |
| 2025-09-15 | 0.00 | $3.01 | 4745 |
| 2025-09-12 | 0.00 | $3.01 | — |
| 2025-09-11 | 0.00 | $3.01 | 1000 |
| 2025-09-10 | 0.00 | $2.80 | — |
| 2025-09-09 | 0.00 | $2.80 | — |
| 2025-09-08 | 0.00 | $2.80 | 2100 |
| 2025-09-05 | 0.00 | $2.80 | — |
| 2025-09-04 | 0.00 | $2.80 | — |
| 2025-09-03 | 0.00 | $2.80 | — |
| 2025-09-02 | 0.00 | $2.80 | 4745 |
| 2025-08-29 | 0.00 | $2.80 | 4745 |
| 2025-07-22 | 0.00 | $2.60 | — |
| 2025-07-21 | 0.00 | $2.60 | 200 |
| 2025-07-18 | 0.00 | $2.60 | 200 |
| 2025-07-17 | 0.00 | $2.60 | 200 |
| 2025-07-16 | 0.00 | $2.60 | 200 |
| 2025-07-15 | 0.00 | $2.60 | 200 |
| 2025-07-14 | 0.00 | $2.60 | 200 |
| 2025-07-11 | 0.00 | $2.60 | 200 |
| 2025-07-10 | 0.00 | $2.60 | 200 |
| 2025-07-09 | 0.00 | $2.60 | 200 |
| 2025-07-08 | 0.00 | $2.60 | 200 |
| 2025-07-07 | 0.00 | $2.60 | 200 |
| 2025-07-03 | 0.00 | $2.60 | — |
| 2025-07-02 | 0.00 | $2.60 | 200 |
| 2025-07-01 | 0.00 | $2.60 | — |
| 2025-06-30 | 0.00 | $2.60 | — |
| 2025-06-27 | 0.00 | $2.60 | — |
| 2025-06-26 | 0.00 | $2.60 | — |
| 2025-06-25 | 0.00 | $2.60 | — |
| 2025-06-24 | 0.00 | $2.60 | 300 |
| 2025-05-15 | -100.00 | $1.42 | — |
| 2025-05-14 | -100.00 | $1.42 | — |
| 2025-05-13 | -100.00 | $1.42 | — |
| 2025-05-12 | -100.00 | $1.42 | — |
| 2025-05-09 | -100.00 | $1.42 | — |
| 2025-05-08 | -100.00 | $1.42 | — |
| 2025-05-07 | -100.00 | $1.42 | — |
| 2025-05-06 | -100.00 | $1.42 | — |
| 2025-05-05 | -100.00 | $1.42 | — |
| 2025-05-02 | -100.00 | $1.42 | — |
| 2025-05-01 | -100.00 | $1.42 | — |
| 2025-04-30 | -100.00 | $1.42 | — |
| 2025-04-29 | -100.00 | $1.42 | — |
| 2025-04-28 | -100.00 | $1.42 | — |
| 2025-04-25 | -100.00 | $1.42 | — |
| 2025-04-24 | -100.00 | $1.42 | — |
| 2025-04-23 | -100.00 | $1.42 | — |
| 2025-04-22 | -100.00 | $1.42 | — |
| 2025-04-21 | -100.00 | $1.42 | 429 |
| 2025-02-24 | 0.00 | $1.59 | — |
| 2025-02-21 | 0.00 | $1.59 | 100 |
| 2025-02-20 | 0.00 | $1.59 | — |
| 2025-02-19 | 0.00 | $1.59 | 100 |
| 2025-02-18 | 0.00 | $1.59 | — |
| 2025-02-14 | 0.00 | $1.59 | 100 |
| 2025-02-13 | 0.00 | $1.59 | — |
| 2025-02-12 | 0.00 | $1.59 | — |
| 2025-02-11 | 0.00 | $1.59 | — |
| 2025-02-10 | 0.00 | $1.59 | — |
| 2025-02-07 | 0.00 | $1.59 | 100 |
| 2025-02-06 | 0.00 | $1.59 | — |
| 2025-02-05 | 0.00 | $1.59 | 100 |
| 2025-02-04 | 0.00 | $1.59 | — |
| 2025-02-03 | 0.00 | $1.59 | — |
| 2025-01-31 | 0.00 | $1.59 | 100 |
| 2025-01-30 | 0.00 | $1.59 | — |
| 2025-01-29 | 0.00 | $1.59 | 100 |
| 2025-01-28 | 0.00 | $1.59 | 418 |
| 2024-12-09 | -100.00 | $1.52 | — |
| 2024-12-06 | -100.00 | $1.52 | 100 |
| 2024-12-05 | -100.00 | $1.52 | 100 |
| 2024-12-04 | -100.00 | $1.52 | 100 |
| 2024-12-03 | -100.00 | $1.52 | 100 |
| 2024-12-02 | -100.00 | $1.52 | 100 |
| 2024-11-29 | -100.00 | $1.52 | — |
| 2024-11-27 | -100.00 | $1.52 | 100 |
| 2024-11-26 | -100.00 | $1.52 | 100 |
| 2024-11-25 | -100.00 | $1.52 | — |
| 2024-11-22 | -100.00 | $1.52 | — |
| 2024-11-21 | -100.00 | $1.52 | 100 |
| 2024-11-20 | -100.00 | $1.52 | 100 |
| 2024-11-19 | -100.00 | $1.52 | — |
| 2024-11-18 | -100.00 | $1.52 | — |
| 2024-11-15 | -100.00 | $1.52 | 100 |
| 2024-11-14 | -100.00 | $1.52 | — |
| 2024-11-13 | -100.00 | $1.52 | — |
| 2024-11-12 | -100.00 | $1.52 | — |
| 2024-11-11 | -100.00 | $1.52 | 1000 |
| 2024-11-08 | -100.00 | $1.54 | 100 |
| 2024-11-07 | -100.00 | $1.54 | 100 |
| 2024-11-06 | -100.00 | $1.54 | 100 |
| 2024-10-24 | 0.00 | $2.89 | 100 |
| 2024-10-23 | 0.00 | $2.89 | 100 |
| 2024-10-22 | 0.00 | $2.89 | — |
| 2024-10-21 | -41.86 | $2.89 | 100 |
| 2024-10-18 | -41.86 | $2.89 | — |
| 2024-10-17 | -41.86 | $2.89 | — |
| 2024-10-16 | -41.86 | $2.89 | — |
| 2024-10-15 | -47.92 | $2.89 | 100 |
| 2024-10-14 | -47.92 | $2.89 | 100 |
| 2024-10-11 | -51.92 | $2.89 | — |
| 2024-10-10 | -51.92 | $2.89 | 100 |
| 2024-10-09 | -51.92 | $2.89 | 100 |
| 2024-10-08 | -51.92 | $2.89 | 100 |
| 2024-10-07 | -51.92 | $2.89 | — |
| 2024-10-04 | -51.92 | $2.89 | 100 |
| 2024-10-03 | -51.92 | $2.89 | 100 |
| 2024-10-02 | -51.92 | $2.89 | — |
| 2024-10-01 | -51.92 | $2.89 | 100 |
| 2024-09-30 | -51.92 | $2.89 | 200 |
| 2024-09-27 | -100.00 | $2.39 | — |
| 2024-09-26 | -100.00 | $2.39 | — |
| 2024-09-25 | -100.00 | $2.39 | 1000 |
| 2024-09-24 | -23.38 | $3.25 | — |
| 2024-09-23 | -23.38 | $3.25 | — |
| 2024-09-20 | -23.38 | $3.25 | 1000 |
| 2024-09-19 | -23.38 | $3.25 | 1000 |
| 2024-09-18 | -10.39 | $3.35 | — |
| 2024-09-17 | -10.39 | $3.35 | 6000 |
| 2024-09-16 | 0.00 | $3.43 | 100 |
| 2024-09-13 | 0.00 | $3.43 | — |
| 2024-09-12 | 0.00 | $3.43 | 100 |
| 2024-09-11 | 0.00 | $3.36 | 200 |
| 2024-09-10 | 0.00 | $2.93 | 1000 |
| 2024-09-09 | -18.52 | $2.88 | 1000 |
| 2024-09-06 | 0.00 | $2.93 | 2306 |
| 2024-09-05 | 0.00 | $2.93 | 3000 |
| 2024-09-04 | 0.00 | $2.88 | 2000 |
| 2024-09-03 | -5.26 | $2.84 | 539 |
| 2024-08-30 | -5.26 | $2.84 | 900 |
| 2024-08-29 | -42.11 | $2.77 | 116 |
| 2024-08-28 | -100.00 | $2.66 | — |
| 2024-08-27 | -100.00 | $2.66 | — |
| 2024-08-26 | -100.00 | $2.66 | — |
| 2024-08-23 | -100.00 | $2.66 | — |
| 2024-08-22 | -100.00 | $2.66 | 100 |
| 2024-08-20 | -100.00 | $2.85 | — |
| 2024-08-19 | -100.00 | $2.85 | — |
| 2024-08-16 | -20.00 | $2.85 | — |
| 2024-08-15 | -20.00 | $2.85 | — |
| 2024-08-14 | -20.00 | $2.85 | — |
| 2024-08-13 | -20.00 | $2.85 | — |
| 2024-08-12 | -20.00 | $2.85 | — |
| 2024-08-09 | -11.11 | $2.85 | — |
| 2024-08-08 | -11.11 | $2.85 | — |
| 2024-08-07 | -11.11 | $2.85 | — |
| 2024-08-06 | -11.11 | $2.85 | — |
| 2024-08-05 | -11.11 | $2.85 | — |
| 2024-08-02 | -11.11 | $2.85 | — |
| 2024-08-01 | -11.11 | $2.85 | — |
| 2024-07-31 | -11.11 | $2.85 | 2466 |
| 2024-07-30 | -11.11 | $2.85 | 2466 |
| 2024-07-29 | -11.11 | $2.85 | 2466 |
| 2024-07-26 | -11.11 | $2.85 | 2466 |
| 2024-07-22 | -11.11 | $2.85 | 2500 |
| 2024-07-19 | -7.41 | $2.90 | 3100 |
| 2024-07-18 | 0.00 | $3.00 | 800 |
| 2024-06-18 | 0.00 | $2.25 | 15038 |
| 2024-06-17 | 0.00 | $2.25 | 10000 |
| 2024-05-31 | 0.00 | $2.25 | 444 |
| 2024-05-30 | 0.00 | $2.25 | 444 |
| 2024-05-23 | 0.00 | $2.25 | 5000 |
| 2024-04-30 | -100.00 | $1.65 | 1113 |
| 2024-02-26 | -75.00 | $1.66 | — |
| 2024-02-23 | -30.00 | $1.66 | — |
| 2024-02-22 | -30.00 | $1.66 | — |
| 2024-02-21 | -30.00 | $1.66 | — |
| 2024-02-20 | -30.00 | $1.66 | — |
| 2024-02-16 | -30.00 | $1.66 | — |
| 2024-02-15 | -30.00 | $1.66 | — |
| 2024-02-14 | -30.00 | $1.66 | — |
| 2024-02-13 | -30.00 | $1.66 | — |
| 2024-02-12 | -30.00 | $1.66 | — |
| 2024-02-09 | -30.00 | $1.66 | — |
| 2024-02-08 | -30.00 | $1.66 | — |
| 2024-02-07 | -30.00 | $1.66 | — |
| 2024-02-06 | -30.00 | $1.66 | — |
| 2024-02-05 | -30.00 | $1.66 | — |
| 2024-02-02 | -30.00 | $1.66 | — |
| 2024-02-01 | -30.00 | $1.66 | — |
| 2024-01-31 | -30.00 | $1.66 | — |
| 2024-01-30 | -30.00 | $1.66 | — |
| 2024-01-29 | -30.00 | $1.66 | 4000 |
| 2024-01-12 | -100.00 | $1.59 | — |
| 2024-01-11 | -100.00 | $1.59 | — |
| 2024-01-10 | -100.00 | $1.59 | — |
| 2024-01-09 | -100.00 | $1.59 | — |
| 2024-01-08 | -100.00 | $1.59 | — |
| 2024-01-05 | -100.00 | $1.59 | — |
| 2024-01-04 | -100.00 | $1.59 | — |
| 2024-01-03 | -100.00 | $1.59 | — |
| 2024-01-02 | -100.00 | $1.59 | — |
| 2023-12-29 | -100.00 | $1.59 | — |
| 2023-12-28 | -100.00 | $1.59 | — |
| 2023-12-27 | -100.00 | $1.59 | — |
| 2023-12-26 | -100.00 | $1.59 | — |
| 2023-12-22 | -100.00 | $1.59 | — |
| 2023-12-21 | -100.00 | $1.59 | — |
| 2023-12-20 | -100.00 | $1.59 | — |
| 2023-12-19 | -100.00 | $1.59 | — |
| 2023-12-18 | -100.00 | $1.59 | — |
| 2023-12-15 | -100.00 | $1.59 | 150 |
| 2023-09-29 | -100.00 | $2.68 | — |
| 2023-09-28 | -1.52 | $2.68 | — |
| 2023-09-27 | -1.52 | $2.68 | — |
| 2023-09-26 | -1.52 | $2.68 | — |
| 2023-09-25 | -1.52 | $2.68 | — |
| 2023-09-22 | -1.52 | $2.68 | — |
| 2023-09-21 | -67.50 | $2.68 | — |
| 2023-09-20 | -67.50 | $2.68 | — |
| 2023-09-19 | -67.50 | $2.68 | — |
| 2023-09-18 | -67.50 | $2.68 | — |
| 2023-09-15 | -67.50 | $2.68 | — |
| 2023-09-14 | -67.50 | $2.68 | — |
| 2023-09-13 | -67.50 | $2.68 | — |
| 2023-09-12 | -67.50 | $2.68 | — |
| 2023-09-11 | -67.50 | $2.68 | 4200 |
| 2023-09-08 | -67.50 | $2.68 | — |
| 2023-09-07 | -67.50 | $2.68 | — |
| 2023-09-06 | -67.50 | $2.68 | — |
| 2023-09-05 | -67.50 | $2.68 | — |
| 2023-07-14 | -67.00 | $2.68 | 1200 |
| 2023-07-13 | -100.00 | $2.55 | — |
| 2023-07-12 | -100.00 | $2.55 | — |
| 2023-07-11 | -100.00 | $2.55 | — |
| 2023-07-10 | -100.00 | $2.55 | — |
| 2023-07-07 | -100.00 | $2.55 | — |
| 2023-04-19 | 0.00 | $2.95 | — |
| 2023-04-18 | 0.00 | $2.95 | — |
| 2023-04-17 | 0.00 | $2.95 | — |
| 2023-04-14 | 0.00 | $2.95 | — |
| 2023-04-13 | 0.00 | $2.95 | — |
| 2023-04-12 | 0.00 | $2.95 | — |
| 2023-04-11 | 0.00 | $2.95 | — |
| 2023-04-10 | 0.00 | $2.95 | — |
| 2023-04-06 | 0.00 | $2.95 | — |
| 2023-04-05 | 0.00 | $2.95 | — |
| 2023-04-04 | 0.00 | $2.95 | — |
| 2023-04-03 | 0.00 | $2.95 | — |
| 2023-03-31 | 0.00 | $2.95 | — |
| 2023-03-30 | 0.00 | $2.95 | — |
| 2023-03-29 | 0.00 | $2.95 | — |
| 2023-03-28 | 0.00 | $2.95 | — |
| 2023-03-27 | 0.00 | $2.95 | — |
| 2023-03-24 | 0.00 | $2.95 | — |
| 2023-03-23 | 0.00 | $2.95 | 254 |
| 2023-03-22 | -100.00 | $2.35 | — |
| 2023-03-21 | -100.00 | $2.35 | 2000 |
| 2023-03-09 | -100.00 | $2.80 | — |
| 2023-03-08 | -100.00 | $2.80 | — |
| 2023-03-07 | -100.00 | $2.80 | — |
| 2023-03-06 | -100.00 | $2.80 | — |
| 2023-03-03 | -100.00 | $2.80 | — |
| 2023-03-02 | -100.00 | $2.80 | — |
| 2023-03-01 | -100.00 | $2.80 | — |
| 2023-02-28 | -100.00 | $2.80 | — |
| 2023-02-27 | -100.00 | $2.80 | — |
| 2023-02-24 | -100.00 | $2.80 | — |
| 2023-02-23 | -100.00 | $2.80 | — |
| 2023-02-22 | -100.00 | $2.80 | — |
| 2023-02-21 | -100.00 | $2.80 | — |
| 2023-02-17 | -100.00 | $2.80 | — |
| 2023-02-16 | -100.00 | $2.80 | — |
| 2023-02-15 | -100.00 | $2.80 | — |
| 2023-02-14 | -100.00 | $2.80 | — |
| 2023-02-13 | -100.00 | $2.80 | — |
| 2023-02-10 | -100.00 | $2.80 | — |
| 2023-02-09 | -100.00 | $2.80 | 300 |
| 2022-11-29 | 0.00 | $3.50 | — |
| 2022-11-28 | 0.00 | $3.50 | — |
| 2022-11-25 | 0.00 | $3.50 | — |
| 2022-11-23 | 0.00 | $3.50 | — |
| 2022-11-22 | 0.00 | $3.50 | — |
| 2022-11-21 | 0.00 | $3.50 | — |
| 2022-11-18 | 0.00 | $3.50 | — |
| 2022-11-17 | 0.00 | $3.50 | — |
| 2022-11-16 | 0.00 | $3.50 | — |
| 2022-11-15 | 0.00 | $3.50 | — |
| 2022-11-14 | 0.00 | $3.50 | — |
| 2022-11-11 | 0.00 | $3.50 | — |
| 2022-11-10 | 0.00 | $3.50 | — |
| 2022-11-09 | 0.00 | $3.50 | — |
| 2022-11-08 | 0.00 | $3.50 | — |
| 2022-11-07 | 0.00 | $3.50 | — |
| 2022-11-04 | 0.00 | $3.50 | — |
| 2022-11-03 | 0.00 | $3.50 | — |
| 2022-11-02 | 0.00 | $3.50 | 450 |
| 2022-10-20 | -100.00 | $2.57 | — |
| 2022-10-19 | -100.00 | $2.57 | — |
| 2022-10-18 | -100.00 | $2.57 | — |
| 2022-10-17 | -100.00 | $2.57 | — |
| 2022-10-14 | -100.00 | $2.57 | — |
| 2022-10-13 | -100.00 | $2.57 | — |
| 2022-10-12 | -100.00 | $2.57 | — |
| 2022-10-11 | -100.00 | $2.57 | — |
| 2022-10-10 | -100.00 | $2.57 | — |
| 2022-10-07 | -100.00 | $2.57 | — |
| 2022-10-06 | -100.00 | $2.57 | — |
| 2022-10-05 | -100.00 | $2.57 | — |
| 2022-10-04 | -100.00 | $2.57 | — |
| 2022-10-03 | -100.00 | $2.57 | — |
| 2022-09-30 | -100.00 | $2.57 | — |
| 2022-09-29 | -100.00 | $2.57 | — |
| 2022-09-28 | -100.00 | $2.57 | — |
| 2022-09-27 | -100.00 | $2.57 | — |
| 2022-09-26 | -100.00 | $2.57 | 1084 |
| 2022-08-31 | 0.00 | $3.53 | — |
| 2022-08-30 | -76.47 | $3.53 | — |
| 2022-08-29 | -76.47 | $3.53 | — |
| 2022-08-26 | -76.47 | $3.53 | — |
| 2022-08-25 | -76.47 | $3.53 | — |
| 2022-08-24 | -76.47 | $3.53 | — |
| 2022-08-23 | -76.47 | $3.53 | — |
| 2022-08-22 | -54.17 | $3.53 | — |
| 2022-08-19 | -19.70 | $3.53 | — |
| 2022-08-18 | -19.70 | $3.53 | — |
| 2022-08-17 | -19.70 | $3.53 | — |
| 2022-08-16 | -19.70 | $3.53 | — |
| 2022-08-15 | -19.70 | $3.53 | — |
| 2022-08-12 | -19.70 | $3.53 | — |
| 2022-08-11 | -19.70 | $3.53 | — |
| 2022-08-10 | -19.70 | $3.53 | — |
| 2022-08-09 | -51.38 | $3.53 | — |
| 2022-08-08 | -51.38 | $3.53 | — |
| 2022-08-05 | -51.38 | $3.53 | — |
| 2022-08-04 | -51.38 | $3.53 | 300 |
| 2022-08-03 | -39.45 | $3.66 | — |
| 2022-08-02 | -39.45 | $3.66 | 4001 |
| 2022-08-01 | -55.05 | $3.49 | — |
| 2022-07-29 | -55.05 | $3.49 | — |
| 2022-07-28 | -55.05 | $3.49 | — |
| 2022-07-27 | -55.05 | $3.49 | 656 |
| 2022-07-26 | -61.47 | $3.42 | 1113 |
| 2022-07-25 | -100.00 | $3.00 | — |
| 2022-07-22 | -100.00 | $3.00 | — |
| 2022-07-21 | -100.00 | $3.00 | — |
| 2022-07-20 | -100.00 | $3.00 | — |
| 2022-07-19 | -100.00 | $3.00 | — |
| 2022-07-18 | -100.00 | $3.00 | — |
| 2022-07-15 | -100.00 | $3.00 | — |
| 2022-07-14 | -100.00 | $3.00 | 1113 |
| 2022-07-13 | -100.00 | $4.09 | — |
| 2022-07-12 | -100.00 | $4.09 | — |
| 2022-07-11 | -100.00 | $4.09 | — |
| 2022-07-08 | -100.00 | $4.09 | — |
| 2022-07-07 | -100.00 | $4.09 | — |
| 2022-07-06 | -100.00 | $4.09 | — |
| 2022-07-05 | -100.00 | $4.09 | — |
| 2022-07-01 | -100.00 | $4.09 | — |
| 2022-06-30 | -100.00 | $4.09 | — |
| 2022-06-29 | -100.00 | $4.09 | — |
| 2022-06-28 | -100.00 | $4.09 | 2327 |
| 2022-06-14 | 0.00 | $4.38 | — |
| 2022-06-13 | 0.00 | $4.38 | — |
| 2022-06-10 | 0.00 | $4.38 | — |
| 2022-06-09 | -32.26 | $4.38 | — |
| 2022-06-08 | -32.26 | $4.38 | — |
| 2022-06-07 | -32.26 | $4.38 | — |
| 2022-06-06 | -32.26 | $4.38 | — |
| 2022-06-03 | -32.26 | $4.38 | — |
| 2022-06-02 | -32.26 | $4.38 | — |
| 2022-06-01 | -32.26 | $4.38 | — |
| 2022-05-31 | -32.26 | $4.38 | — |
| 2022-05-27 | -32.26 | $4.38 | — |
| 2022-05-26 | -32.26 | $4.38 | — |
| 2022-05-25 | -32.26 | $4.38 | — |
| 2022-05-24 | -32.26 | $4.38 | — |
| 2022-05-23 | -32.26 | $4.38 | — |
| 2022-05-20 | -32.26 | $4.38 | — |
| 2022-05-19 | -32.26 | $4.38 | — |
| 2022-05-18 | -32.26 | $4.38 | — |
| 2022-05-17 | -32.26 | $4.38 | 1900 |
| 2022-05-16 | -100.00 | $4.17 | — |
| 2022-05-13 | -100.00 | $4.17 | 6840 |
| 2022-05-12 | 0.00 | $4.53 | — |
| 2022-05-11 | 0.00 | $4.53 | — |
| 2022-05-10 | -18.18 | $4.53 | — |
| 2022-05-09 | -15.09 | $4.53 | — |
| 2022-05-06 | -15.09 | $4.53 | — |
| 2022-05-05 | -15.09 | $4.53 | — |
| 2022-05-04 | -15.09 | $4.53 | — |
| 2022-05-03 | -15.09 | $4.53 | — |
| 2022-05-02 | -15.09 | $4.53 | — |
| 2022-04-29 | -15.09 | $4.53 | 1572 |
| 2022-04-28 | -83.02 | $4.35 | — |
| 2022-04-27 | -83.02 | $4.35 | — |
| 2022-04-26 | -83.02 | $4.35 | — |
| 2022-04-25 | -83.02 | $4.35 | — |
| 2022-04-22 | -83.02 | $4.35 | — |
| 2022-04-21 | -83.02 | $4.35 | — |
| 2022-04-20 | -83.02 | $4.35 | — |
| 2022-04-19 | -83.02 | $4.35 | — |
| 2022-04-18 | -83.02 | $4.35 | — |
| 2022-04-14 | -83.02 | $4.35 | — |
| 2022-04-13 | -83.02 | $4.35 | — |
| 2022-04-12 | -83.02 | $4.35 | 6600 |
| 2022-03-04 | 0.00 | $4.30 | — |
| 2022-03-03 | 0.00 | $4.30 | — |
| 2022-03-02 | 0.00 | $4.30 | — |
| 2022-03-01 | 0.00 | $4.30 | — |
| 2022-02-28 | 0.00 | $4.30 | — |
| 2022-02-25 | 0.00 | $4.30 | — |
| 2022-02-24 | 0.00 | $4.30 | — |
| 2022-02-23 | 0.00 | $4.30 | — |
| 2022-02-22 | 0.00 | $4.30 | — |
| 2022-02-18 | 0.00 | $4.30 | — |
| 2022-02-17 | 0.00 | $4.30 | — |
| 2022-02-16 | 0.00 | $4.30 | — |
| 2022-02-15 | 0.00 | $4.30 | — |
| 2022-02-14 | 0.00 | $4.30 | — |
| 2022-02-11 | 0.00 | $4.30 | — |
| 2022-02-10 | 0.00 | $4.30 | — |
| 2022-02-09 | 0.00 | $4.30 | — |
| 2022-02-08 | 0.00 | $4.30 | — |
| 2022-02-07 | 0.00 | $4.30 | 1100 |
| 2022-01-20 | -100.00 | $4.03 | — |
| 2022-01-19 | -100.00 | $4.03 | — |
| 2022-01-18 | -100.00 | $4.03 | — |
| 2022-01-14 | -100.00 | $4.03 | — |
| 2022-01-13 | -100.00 | $4.03 | — |
| 2022-01-12 | -100.00 | $4.03 | — |
| 2022-01-11 | -100.00 | $4.03 | — |
| 2022-01-10 | -100.00 | $4.03 | — |
| 2022-01-07 | -100.00 | $4.03 | — |
| 2022-01-06 | -100.00 | $4.03 | — |
| 2022-01-05 | -100.00 | $4.03 | — |
| 2022-01-04 | -100.00 | $4.03 | — |
| 2022-01-03 | -100.00 | $4.03 | — |
| 2021-12-31 | -100.00 | $4.03 | — |
| 2021-12-30 | -100.00 | $4.03 | — |
| 2021-12-29 | -100.00 | $4.03 | — |
| 2021-12-28 | -100.00 | $4.03 | — |
| 2021-12-27 | -100.00 | $4.03 | — |
| 2021-12-23 | -100.00 | $4.03 | — |
| 2021-12-22 | -100.00 | $4.03 | 900 |
| 2021-12-21 | -100.00 | $4.48 | 900 |
| 2021-10-18 | -100.00 | $4.89 | — |
| 2021-10-15 | -100.00 | $4.89 | — |
| 2021-10-14 | -100.00 | $4.89 | — |
| 2021-10-13 | -100.00 | $4.89 | — |
| 2021-10-12 | -100.00 | $4.89 | — |
| 2021-10-11 | -100.00 | $4.89 | — |
| 2021-10-08 | -100.00 | $4.89 | — |
| 2021-10-07 | -100.00 | $4.89 | — |
| 2021-10-06 | -100.00 | $4.89 | — |
| 2021-10-05 | -100.00 | $4.89 | — |
| 2021-10-04 | -100.00 | $4.89 | — |
| 2021-10-01 | -100.00 | $4.89 | — |
| 2021-09-30 | -100.00 | $4.89 | — |
| 2021-09-29 | -100.00 | $4.89 | — |
| 2021-09-28 | -100.00 | $4.89 | — |
| 2021-09-27 | -100.00 | $4.89 | — |
| 2021-09-24 | -100.00 | $4.89 | — |
| 2021-09-23 | -100.00 | $4.89 | — |
| 2021-09-22 | -100.00 | $4.89 | — |
| 2021-09-21 | -100.00 | $4.89 | 500 |
| 2021-08-31 | 0.00 | $4.89 | — |
| 2021-08-30 | 0.00 | $4.89 | — |
| 2021-08-27 | 0.00 | $4.89 | — |
| 2021-08-26 | 0.00 | $4.89 | — |
| 2021-08-25 | 0.00 | $4.89 | — |
| 2021-08-24 | 0.00 | $4.89 | — |
| 2021-08-23 | 0.00 | $4.89 | — |
| 2021-08-20 | 0.00 | $4.89 | — |
| 2021-08-19 | 0.00 | $4.89 | — |
| 2021-08-18 | 0.00 | $4.89 | — |
| 2021-08-17 | 0.00 | $4.89 | — |
| 2021-08-16 | 0.00 | $4.89 | — |
| 2021-08-13 | 0.00 | $4.89 | — |
| 2021-08-12 | 0.00 | $4.89 | — |
| 2021-08-11 | 0.00 | $4.89 | — |
| 2021-08-10 | 0.00 | $4.89 | — |
| 2021-08-09 | 0.00 | $4.89 | — |
| 2021-08-06 | 0.00 | $4.89 | — |
| 2021-08-05 | 0.00 | $4.89 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.66
2026-07-20
Close Price
$4.90
Average Directional Index - Detailed Analysis
Minimum
10.03
Average
61.51
Maximum
99.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 86.66 | $4.90 | — |
| 2026-07-17 | 86.72 | $4.90 | — |
| 2026-07-16 | 86.78 | $4.90 | — |
| 2026-07-15 | 86.85 | $4.90 | — |
| 2026-07-14 | 86.91 | $4.90 | — |
| 2026-07-13 | 86.99 | $4.90 | — |
| 2026-07-10 | 87.06 | $4.90 | — |
| 2026-07-09 | 87.14 | $4.90 | — |
| 2026-07-08 | 87.22 | $4.90 | — |
| 2026-07-07 | 87.31 | $4.90 | — |
| 2026-07-06 | 87.41 | $4.90 | — |
| 2026-07-02 | 87.50 | $4.90 | — |
| 2026-07-01 | 87.61 | $4.90 | — |
| 2026-06-30 | 87.71 | $4.90 | — |
| 2026-06-29 | 87.83 | $4.90 | — |
| 2026-06-26 | 87.95 | $4.90 | — |
| 2026-06-25 | 88.07 | $4.90 | — |
| 2026-06-24 | 88.21 | $4.90 | — |
| 2026-06-23 | 88.35 | $4.90 | — |
| 2026-06-22 | 88.50 | $4.90 | — |
| 2026-06-18 | 88.65 | $4.90 | — |
| 2026-06-17 | 88.81 | $4.90 | — |
| 2026-06-16 | 88.99 | $4.90 | — |
| 2026-06-15 | 89.17 | $4.90 | — |
| 2026-06-12 | 89.36 | $4.90 | — |
| 2026-06-11 | 89.56 | $4.90 | — |
| 2026-06-10 | 89.77 | $4.90 | — |
| 2026-06-09 | 89.99 | $4.90 | — |
| 2026-06-08 | 90.22 | $4.90 | — |
| 2026-06-05 | 90.47 | $4.90 | — |
| 2026-06-04 | 90.73 | $4.90 | — |
| 2026-06-03 | 91.00 | $4.90 | — |
| 2026-06-02 | 91.29 | $4.90 | — |
| 2026-06-01 | 91.59 | $4.90 | — |
| 2026-05-29 | 91.91 | $4.90 | — |
| 2026-05-28 | 92.24 | $4.90 | 900 |
| 2026-05-27 | 92.60 | $3.71 | — |
| 2026-05-26 | 92.53 | $3.71 | — |
| 2026-05-22 | 92.47 | $3.71 | — |
| 2026-05-21 | 92.40 | $3.71 | — |
| 2026-05-20 | 92.32 | $3.71 | — |
| 2026-05-19 | 92.24 | $3.71 | — |
| 2026-05-18 | 92.16 | $3.71 | — |
| 2026-05-15 | 92.07 | $3.71 | — |
| 2026-05-14 | 91.98 | $3.71 | — |
| 2026-05-13 | 91.89 | $3.71 | — |
| 2026-05-12 | 91.79 | $3.71 | — |
| 2026-05-11 | 91.68 | $3.71 | — |
| 2026-05-08 | 91.57 | $3.71 | — |
| 2026-05-07 | 91.45 | $3.71 | — |
| 2026-05-06 | 91.33 | $3.71 | — |
| 2026-05-05 | 91.20 | $3.71 | — |
| 2026-05-04 | 91.06 | $3.71 | — |
| 2026-05-01 | 90.91 | $3.71 | — |
| 2026-04-30 | 90.76 | $3.71 | — |
| 2026-04-29 | 90.60 | $3.71 | — |
| 2026-04-28 | 90.43 | $3.71 | — |
| 2026-04-27 | 90.26 | $3.71 | — |
| 2026-04-24 | 90.07 | $3.71 | — |
| 2026-04-23 | 89.87 | $3.71 | — |
| 2026-04-22 | 89.66 | $3.71 | — |
| 2026-04-21 | 89.45 | $3.71 | — |
| 2026-04-20 | 89.22 | $3.71 | — |
| 2026-04-17 | 88.98 | $3.71 | 2500 |
| 2026-04-16 | 88.72 | $4.10 | — |
| 2026-04-15 | 88.68 | $4.10 | — |
| 2026-04-14 | 88.64 | $4.10 | — |
| 2026-04-13 | 88.60 | $4.10 | — |
| 2026-04-10 | 88.56 | $4.10 | 900 |
| 2026-04-09 | 88.51 | $4.10 | 900 |
| 2026-04-08 | 88.46 | $4.10 | — |
| 2026-04-07 | 88.41 | $4.10 | — |
| 2026-04-06 | 88.36 | $4.10 | 900 |
| 2026-04-02 | 88.30 | $4.10 | 900 |
| 2026-04-01 | 88.24 | $4.10 | 900 |
| 2026-03-31 | 88.18 | $4.10 | — |
| 2026-03-30 | 88.11 | $4.10 | 900 |
| 2026-03-27 | 88.05 | $4.10 | — |
| 2026-03-26 | 87.97 | $4.10 | — |
| 2026-03-25 | 87.90 | $4.10 | 900 |
| 2026-03-24 | 87.81 | $4.10 | — |
| 2026-03-23 | 87.73 | $4.10 | 900 |
| 2026-03-20 | 87.64 | $4.10 | 900 |
| 2026-03-19 | 87.54 | $4.10 | — |
| 2026-03-18 | 87.45 | $4.10 | 900 |
| 2026-03-17 | 87.34 | $4.10 | — |
| 2026-03-16 | 87.23 | $4.10 | — |
| 2026-03-13 | 87.11 | $4.10 | 900 |
| 2026-03-12 | 86.99 | $4.10 | — |
| 2026-03-11 | 86.86 | $4.10 | — |
| 2026-03-10 | 86.73 | $4.10 | — |
| 2026-03-09 | 86.59 | $4.10 | — |
| 2026-03-06 | 86.44 | $4.10 | — |
| 2026-03-05 | 86.28 | $4.10 | — |
| 2026-03-04 | 86.11 | $4.10 | — |
| 2026-03-03 | 85.94 | $4.10 | — |
| 2026-03-02 | 85.75 | $4.10 | — |
| 2026-02-27 | 85.56 | $4.10 | — |
| 2026-02-26 | 85.36 | $4.10 | — |
| 2026-02-25 | 85.14 | $4.10 | — |
| 2026-02-24 | 84.92 | $4.10 | — |
| 2026-02-23 | 84.68 | $4.10 | — |
| 2026-02-20 | 84.43 | $4.10 | — |
| 2026-02-19 | 84.16 | $4.10 | — |
| 2026-02-18 | 83.89 | $4.10 | — |
| 2026-02-17 | 83.59 | $4.10 | — |
| 2026-02-13 | 83.29 | $4.10 | — |
| 2026-02-12 | 82.96 | $4.10 | — |
| 2026-02-11 | 82.62 | $4.10 | — |
| 2026-02-10 | 82.26 | $4.10 | — |
| 2026-02-09 | 81.89 | $4.10 | — |
| 2026-02-06 | 81.49 | $4.10 | — |
| 2026-02-05 | 81.07 | $4.10 | 900 |
| 2026-02-04 | 80.63 | $4.10 | 900 |
| 2026-02-03 | 80.17 | $4.10 | 900 |
| 2026-02-02 | 79.68 | $4.10 | 900 |
| 2026-01-30 | 79.17 | $4.10 | — |
| 2026-01-29 | 78.63 | $4.10 | 900 |
| 2026-01-28 | 78.06 | $4.10 | 900 |
| 2026-01-27 | 77.46 | $4.10 | 900 |
| 2026-01-26 | 76.83 | $4.10 | 900 |
| 2026-01-23 | 76.16 | $4.10 | 900 |
| 2026-01-22 | 75.47 | $4.10 | 900 |
| 2026-01-21 | 74.73 | $4.10 | 900 |
| 2026-01-20 | 73.96 | $4.02 | 2500 |
| 2026-01-16 | 73.36 | $4.02 | 2500 |
| 2026-01-15 | 72.73 | $4.02 | 2500 |
| 2026-01-14 | 72.06 | $4.02 | 2500 |
| 2026-01-13 | 71.37 | $4.02 | 2500 |
| 2026-01-12 | 70.63 | $4.02 | 2500 |
| 2026-01-09 | 69.86 | $4.02 | 2500 |
| 2026-01-08 | 69.04 | $4.02 | 2500 |
| 2026-01-07 | 68.18 | $4.02 | 2500 |
| 2026-01-06 | 67.28 | $4.02 | — |
| 2026-01-05 | 66.33 | $4.02 | 2500 |
| 2026-01-02 | 65.33 | $4.02 | 2500 |
| 2025-12-31 | 64.28 | $4.02 | 2500 |
| 2025-12-30 | 63.17 | $4.02 | 2500 |
| 2025-12-29 | 62.00 | $4.02 | 2500 |
| 2025-12-26 | 60.78 | $4.02 | 2500 |
| 2025-12-24 | 59.48 | $4.02 | — |
| 2025-12-23 | 58.12 | $4.02 | 2500 |
| 2025-12-22 | 56.69 | $4.02 | 2500 |
| 2025-12-19 | 55.18 | $4.02 | 2500 |
| 2025-12-18 | 53.60 | $4.02 | 2500 |
| 2025-12-17 | 51.93 | $4.02 | 2500 |
| 2025-12-16 | 50.17 | $4.02 | 2500 |
| 2025-12-15 | 48.32 | $4.02 | — |
| 2025-12-12 | 46.37 | $4.02 | — |
| 2025-12-11 | 44.32 | $4.02 | 2500 |
| 2025-12-10 | 42.16 | $3.43 | — |
| 2025-12-09 | 42.26 | $3.43 | — |
| 2025-12-08 | 42.36 | $3.43 | 2500 |
| 2025-12-05 | 42.46 | $3.43 | 2500 |
| 2025-12-04 | 42.57 | $3.43 | 2500 |
| 2025-12-03 | 42.69 | $3.43 | 2500 |
| 2025-12-02 | 42.82 | $3.43 | — |
| 2025-12-01 | 42.95 | $3.43 | 2500 |
| 2025-11-28 | 43.08 | $3.43 | — |
| 2025-11-26 | 43.23 | $3.43 | 2500 |
| 2025-11-25 | 43.38 | $3.43 | — |
| 2025-11-24 | 43.54 | $3.43 | 2500 |
| 2025-11-21 | 43.71 | $3.43 | 2500 |
| 2025-11-20 | 43.89 | $3.43 | 2500 |
| 2025-11-19 | 44.07 | $3.43 | 2500 |
| 2025-11-18 | 44.27 | $3.43 | 2500 |
| 2025-11-17 | 44.47 | $3.43 | 2500 |
| 2025-11-14 | 44.69 | $3.43 | 2500 |
| 2025-11-13 | 44.92 | $3.43 | 2500 |
| 2025-11-12 | 45.16 | $3.43 | 2500 |
| 2025-11-11 | 45.42 | $3.43 | 2500 |
| 2025-11-10 | 45.68 | $3.43 | 2500 |
| 2025-11-07 | 45.96 | $3.43 | 2500 |
| 2025-11-06 | 46.26 | $3.43 | 2500 |
| 2025-11-05 | 46.57 | $3.43 | 2500 |
| 2025-11-04 | 46.90 | $3.43 | 2500 |
| 2025-11-03 | 47.24 | $3.43 | 2500 |
| 2025-10-31 | 47.61 | $3.43 | 2500 |
| 2025-10-30 | 47.99 | $3.43 | 2500 |
| 2025-10-29 | 48.39 | $3.15 | 2500 |
| 2025-10-28 | 50.36 | $3.15 | — |
| 2025-10-27 | 52.42 | $3.15 | — |
| 2025-10-24 | 54.60 | $3.15 | — |
| 2025-10-23 | 56.89 | $3.15 | — |
| 2025-10-22 | 59.30 | $3.15 | — |
| 2025-10-21 | 61.83 | $3.15 | — |
| 2025-10-20 | 64.50 | $3.15 | 2500 |
| 2025-10-17 | 67.31 | $3.25 | — |
| 2025-10-16 | 69.51 | $3.25 | — |
| 2025-10-15 | 71.81 | $3.25 | 5100 |
| 2025-10-14 | 74.24 | $3.50 | — |
| 2025-10-13 | 74.20 | $3.50 | — |
| 2025-10-10 | 74.16 | $3.50 | 2500 |
| 2025-10-09 | 74.11 | $3.50 | — |
| 2025-10-08 | 74.07 | $3.50 | — |
| 2025-10-07 | 74.02 | $3.50 | — |
| 2025-10-06 | 73.97 | $3.50 | 5100 |
| 2025-10-03 | 73.92 | $2.98 | — |
| 2025-10-02 | 75.60 | $2.98 | — |
| 2025-10-01 | 77.38 | $2.98 | — |
| 2025-09-30 | 79.25 | $2.98 | — |
| 2025-09-29 | 81.21 | $2.98 | 1600 |
| 2025-09-26 | 83.28 | $2.98 | — |
| 2025-09-25 | 85.46 | $2.98 | — |
| 2025-09-24 | 87.76 | $2.98 | 800 |
| 2025-09-23 | 90.17 | $2.82 | — |
| 2025-09-22 | 93.84 | $2.82 | 1600 |
| 2025-09-19 | 97.71 | $3.01 | — |
| 2025-09-18 | 97.62 | $3.01 | — |
| 2025-09-17 | 97.52 | $3.01 | — |
| 2025-09-16 | 97.42 | $3.01 | — |
| 2025-09-15 | 97.31 | $3.01 | 4745 |
| 2025-09-12 | 97.20 | $3.01 | — |
| 2025-09-11 | 97.08 | $3.01 | 1000 |
| 2025-09-10 | 96.95 | $2.80 | — |
| 2025-09-09 | 96.85 | $2.80 | — |
| 2025-09-08 | 96.74 | $2.80 | 2100 |
| 2025-09-05 | 96.62 | $2.80 | — |
| 2025-09-04 | 96.50 | $2.80 | — |
| 2025-09-03 | 96.37 | $2.80 | — |
| 2025-09-02 | 96.24 | $2.80 | 4745 |
| 2025-08-29 | 96.10 | $2.80 | 4745 |
| 2025-08-28 | 95.95 | $2.60 | — |
| 2025-08-27 | 95.89 | $2.60 | — |
| 2025-08-26 | 95.84 | $2.60 | — |
| 2025-08-25 | 95.78 | $2.60 | — |
| 2025-08-22 | 95.72 | $2.60 | 200 |
| 2025-08-21 | 95.66 | $2.60 | 200 |
| 2025-08-20 | 95.59 | $2.60 | 200 |
| 2025-08-19 | 95.52 | $2.60 | 200 |
| 2025-08-18 | 95.44 | $2.60 | — |
| 2025-08-15 | 95.37 | $2.60 | — |
| 2025-08-14 | 95.28 | $2.60 | — |
| 2025-08-13 | 95.20 | $2.60 | — |
| 2025-08-12 | 95.10 | $2.60 | — |
| 2025-08-11 | 95.01 | $2.60 | — |
| 2025-08-08 | 94.91 | $2.60 | — |
| 2025-08-07 | 94.80 | $2.60 | — |
| 2025-08-06 | 94.69 | $2.60 | — |
| 2025-08-05 | 94.57 | $2.60 | — |
| 2025-08-04 | 94.44 | $2.60 | — |
| 2025-08-01 | 94.31 | $2.60 | — |
| 2025-07-31 | 94.17 | $2.60 | — |
| 2025-07-30 | 94.03 | $2.60 | — |
| 2025-07-29 | 93.87 | $2.60 | — |
| 2025-07-28 | 93.71 | $2.60 | 200 |
| 2025-07-25 | 93.54 | $2.60 | — |
| 2025-07-24 | 93.37 | $2.60 | — |
| 2025-07-23 | 93.18 | $2.60 | — |
| 2025-07-22 | 92.98 | $2.60 | — |
| 2025-07-21 | 92.77 | $2.60 | 200 |
| 2025-07-18 | 92.55 | $2.60 | 200 |
| 2025-07-17 | 92.32 | $2.60 | 200 |
| 2025-07-16 | 92.08 | $2.60 | 200 |
| 2025-07-15 | 91.82 | $2.60 | 200 |
| 2025-07-14 | 91.55 | $2.60 | 200 |
| 2025-07-11 | 91.27 | $2.60 | 200 |
| 2025-07-10 | 90.97 | $2.60 | 200 |
| 2025-07-09 | 90.66 | $2.60 | 200 |
| 2025-07-08 | 90.33 | $2.60 | 200 |
| 2025-07-07 | 89.98 | $2.60 | 200 |
| 2025-07-03 | 89.61 | $2.60 | — |
| 2025-07-02 | 89.23 | $2.60 | 200 |
| 2025-07-01 | 88.82 | $2.60 | — |
| 2025-06-30 | 88.39 | $2.60 | — |
| 2025-06-27 | 87.95 | $2.60 | — |
| 2025-06-26 | 87.47 | $2.60 | — |
| 2025-06-25 | 86.97 | $2.60 | — |
| 2025-06-24 | 86.45 | $2.60 | 300 |
| 2025-06-23 | 85.90 | $1.42 | — |
| 2025-06-20 | 85.43 | $1.42 | — |
| 2025-06-18 | 84.94 | $1.42 | — |
| 2025-06-17 | 84.42 | $1.42 | — |
| 2025-06-16 | 83.88 | $1.42 | — |
| 2025-06-13 | 83.30 | $1.42 | — |
| 2025-06-12 | 82.70 | $1.42 | — |
| 2025-06-11 | 82.07 | $1.42 | — |
| 2025-06-10 | 81.40 | $1.42 | — |
| 2025-06-09 | 80.69 | $1.42 | — |
| 2025-06-06 | 79.95 | $1.42 | — |
| 2025-06-05 | 79.17 | $1.42 | — |
| 2025-06-04 | 78.35 | $1.42 | — |
| 2025-06-03 | 77.49 | $1.42 | — |
| 2025-06-02 | 76.58 | $1.42 | — |
| 2025-05-30 | 75.62 | $1.42 | — |
| 2025-05-29 | 74.61 | $1.42 | — |
| 2025-05-28 | 73.55 | $1.42 | — |
| 2025-05-27 | 72.44 | $1.42 | 100 |
| 2025-05-23 | 71.26 | $1.42 | — |
| 2025-05-22 | 70.02 | $1.42 | — |
| 2025-05-21 | 68.72 | $1.42 | — |
| 2025-05-20 | 67.35 | $1.42 | — |
| 2025-05-19 | 65.91 | $1.42 | — |
| 2025-05-16 | 64.39 | $1.42 | — |
| 2025-05-15 | 62.79 | $1.42 | — |
| 2025-05-14 | 61.11 | $1.42 | — |
| 2025-05-13 | 59.34 | $1.42 | — |
| 2025-05-12 | 57.47 | $1.42 | — |
| 2025-05-09 | 55.51 | $1.42 | — |
| 2025-05-08 | 53.44 | $1.42 | — |
| 2025-05-07 | 51.27 | $1.42 | — |
| 2025-05-06 | 48.98 | $1.42 | — |
| 2025-05-05 | 46.57 | $1.42 | — |
| 2025-05-02 | 44.03 | $1.42 | — |
| 2025-05-01 | 41.36 | $1.42 | — |
| 2025-04-30 | 38.55 | $1.42 | — |
| 2025-04-29 | 35.59 | $1.42 | — |
| 2025-04-28 | 32.48 | $1.42 | — |
| 2025-04-25 | 29.20 | $1.42 | — |
| 2025-04-24 | 25.75 | $1.42 | — |
| 2025-04-23 | 22.11 | $1.42 | — |
| 2025-04-22 | 18.29 | $1.42 | — |
| 2025-04-21 | 14.27 | $1.42 | 429 |
| 2025-04-17 | 10.03 | $1.59 | — |
| 2025-04-16 | 10.20 | $1.59 | — |
| 2025-04-15 | 10.37 | $1.59 | — |
| 2025-04-14 | 10.56 | $1.59 | — |
| 2025-04-11 | 10.76 | $1.59 | — |
| 2025-04-10 | 10.97 | $1.59 | — |
| 2025-04-09 | 11.18 | $1.59 | — |
| 2025-04-08 | 11.41 | $1.59 | — |
| 2025-04-07 | 11.65 | $1.59 | 100 |
| 2025-04-04 | 11.91 | $1.59 | — |
| 2025-04-03 | 12.18 | $1.59 | 100 |
| 2025-04-02 | 12.46 | $1.59 | 100 |
| 2025-04-01 | 12.76 | $1.59 | — |
| 2025-03-31 | 13.07 | $1.59 | 100 |
| 2025-03-28 | 13.40 | $1.59 | 100 |
| 2025-03-27 | 13.74 | $1.59 | 100 |
| 2025-03-26 | 14.11 | $1.59 | — |
| 2025-03-25 | 14.49 | $1.59 | 100 |
| 2025-03-24 | 14.89 | $1.59 | 100 |
| 2025-03-21 | 15.32 | $1.59 | 100 |
| 2025-03-20 | 15.77 | $1.59 | 100 |
| 2025-03-19 | 16.24 | $1.59 | 100 |
| 2025-03-18 | 16.73 | $1.59 | 100 |
| 2025-03-17 | 17.25 | $1.59 | 100 |
| 2025-03-14 | 17.80 | $1.59 | — |
| 2025-03-13 | 18.38 | $1.59 | 100 |
| 2025-03-12 | 18.99 | $1.59 | — |
| 2025-03-11 | 19.63 | $1.59 | 100 |
| 2025-03-10 | 20.30 | $1.59 | 100 |
| 2025-03-07 | 21.01 | $1.59 | 100 |
| 2025-03-06 | 21.76 | $1.59 | 100 |
| 2025-03-05 | 22.55 | $1.59 | 100 |
| 2025-03-04 | 23.37 | $1.59 | 100 |
| 2025-03-03 | 24.24 | $1.59 | — |
| 2025-02-28 | 25.16 | $1.59 | — |
| 2025-02-27 | 26.13 | $1.59 | — |
| 2025-02-26 | 27.14 | $1.59 | — |
| 2025-02-25 | 28.21 | $1.59 | — |
| 2025-02-24 | 29.34 | $1.59 | — |
| 2025-02-21 | 30.52 | $1.59 | 100 |
| 2025-02-20 | 31.77 | $1.59 | — |
| 2025-02-19 | 33.08 | $1.59 | 100 |
| 2025-02-18 | 34.47 | $1.59 | — |
| 2025-02-14 | 35.92 | $1.59 | 100 |
| 2025-02-13 | 37.45 | $1.59 | — |
| 2025-02-12 | 39.06 | $1.59 | — |
| 2025-02-11 | 40.76 | $1.59 | — |
| 2025-02-10 | 42.55 | $1.59 | — |
| 2025-02-07 | 44.43 | $1.59 | 100 |
| 2025-02-06 | 46.41 | $1.59 | — |
| 2025-02-05 | 48.49 | $1.59 | 100 |
| 2025-02-04 | 50.68 | $1.59 | — |
| 2025-02-03 | 52.99 | $1.59 | — |
| 2025-01-31 | 55.42 | $1.59 | 100 |
| 2025-01-30 | 57.98 | $1.59 | — |
| 2025-01-29 | 60.67 | $1.59 | 100 |
| 2025-01-28 | 63.51 | $1.59 | 418 |
| 2025-01-27 | 66.49 | $1.52 | — |
| 2025-01-24 | 66.30 | $1.52 | — |
| 2025-01-23 | 66.10 | $1.52 | — |
| 2025-01-22 | 65.89 | $1.52 | 100 |
| 2025-01-21 | 65.67 | $1.52 | 100 |
| 2025-01-17 | 65.44 | $1.52 | 100 |
| 2025-01-16 | 65.20 | $1.52 | — |
| 2025-01-15 | 64.94 | $1.52 | 100 |
| 2025-01-14 | 64.67 | $1.52 | 100 |
| 2025-01-13 | 64.39 | $1.52 | 100 |
| 2025-01-10 | 64.09 | $1.52 | — |
| 2025-01-08 | 63.78 | $1.52 | 100 |
| 2025-01-07 | 63.45 | $1.52 | 100 |
| 2025-01-06 | 63.10 | $1.52 | — |
| 2025-01-03 | 62.73 | $1.52 | 100 |
| 2025-01-02 | 62.35 | $1.52 | 100 |
| 2024-12-31 | 61.94 | $1.52 | 100 |
| 2024-12-30 | 61.51 | $1.52 | 100 |
| 2024-12-27 | 61.06 | $1.52 | 100 |
| 2024-12-26 | 60.59 | $1.52 | — |
| 2024-12-24 | 60.09 | $1.52 | — |
| 2024-12-23 | 59.56 | $1.52 | 100 |
| 2024-12-20 | 59.01 | $1.52 | — |
| 2024-12-19 | 58.43 | $1.52 | — |
| 2024-12-18 | 57.82 | $1.52 | 100 |
| 2024-12-17 | 57.17 | $1.52 | 100 |
| 2024-12-16 | 56.50 | $1.52 | 100 |
| 2024-12-13 | 55.78 | $1.52 | — |
| 2024-12-12 | 55.03 | $1.52 | — |
| 2024-12-11 | 54.24 | $1.52 | 100 |
| 2024-12-10 | 53.40 | $1.52 | — |
| 2024-12-09 | 52.53 | $1.52 | — |
| 2024-12-06 | 51.60 | $1.52 | 100 |
| 2024-12-05 | 50.63 | $1.52 | 100 |
| 2024-12-04 | 49.61 | $1.52 | 100 |
| 2024-12-03 | 48.53 | $1.52 | 100 |
| 2024-12-02 | 47.40 | $1.52 | 100 |
| 2024-11-29 | 46.21 | $1.52 | — |
| 2024-11-27 | 44.95 | $1.52 | 100 |
| 2024-11-26 | 43.63 | $1.52 | 100 |
| 2024-11-25 | 42.24 | $1.52 | — |
| 2024-11-22 | 40.77 | $1.52 | — |
| 2024-11-21 | 39.23 | $1.52 | 100 |
| 2024-11-20 | 37.61 | $1.52 | 100 |
| 2024-11-19 | 35.90 | $1.52 | — |
| 2024-11-18 | 34.10 | $1.52 | — |
| 2024-11-15 | 32.21 | $1.52 | 100 |
| 2024-11-14 | 30.22 | $1.52 | — |
| 2024-11-13 | 28.12 | $1.52 | — |
| 2024-11-12 | 25.92 | $1.52 | — |
| 2024-11-11 | 23.59 | $1.52 | 1000 |
| 2024-11-08 | 21.15 | $1.54 | 100 |
| 2024-11-07 | 18.40 | $1.54 | 100 |
| 2024-11-06 | 15.51 | $1.54 | 100 |
| 2024-11-05 | 12.47 | $2.89 | 100 |
| 2024-11-04 | 13.06 | $2.89 | 100 |
| 2024-11-01 | 13.67 | $2.89 | — |
| 2024-10-31 | 14.32 | $2.89 | 100 |
| 2024-10-30 | 15.00 | $2.89 | — |
| 2024-10-29 | 15.72 | $2.89 | 100 |
| 2024-10-28 | 16.48 | $2.89 | 100 |
| 2024-10-25 | 17.27 | $2.89 | — |
| 2024-10-24 | 18.11 | $2.89 | 100 |
| 2024-10-23 | 18.99 | $2.89 | 100 |
| 2024-10-22 | 19.92 | $2.89 | — |
| 2024-10-21 | 20.90 | $2.89 | 100 |
| 2024-10-18 | 21.93 | $2.89 | — |
| 2024-10-17 | 23.01 | $2.89 | — |
| 2024-10-16 | 24.15 | $2.89 | — |
| 2024-10-15 | 25.35 | $2.89 | 100 |
| 2024-10-14 | 26.61 | $2.89 | 100 |
| 2024-10-11 | 27.94 | $2.89 | — |
| 2024-10-10 | 29.34 | $2.89 | 100 |
| 2024-10-09 | 30.81 | $2.89 | 100 |
| 2024-10-08 | 32.36 | $2.89 | 100 |
| 2024-10-07 | 33.99 | $2.89 | — |
| 2024-10-04 | 35.71 | $2.89 | 100 |
| 2024-10-03 | 37.52 | $2.89 | 100 |
| 2024-10-02 | 39.42 | $2.89 | — |
| 2024-10-01 | 41.42 | $2.89 | 100 |
| 2024-09-30 | 43.53 | $2.89 | 200 |
| 2024-09-27 | 45.75 | $2.39 | — |
| 2024-09-26 | 46.32 | $2.39 | — |
| 2024-09-25 | 46.91 | $2.39 | 1000 |
| 2024-09-24 | 47.53 | $3.25 | — |
| 2024-09-23 | 48.59 | $3.25 | — |
| 2024-09-20 | 49.70 | $3.25 | 1000 |
| 2024-09-19 | 50.88 | $3.25 | 1000 |
| 2024-09-18 | 52.11 | $3.35 | — |
| 2024-09-17 | 52.74 | $3.35 | 6000 |
| 2024-09-16 | 53.40 | $3.43 | 100 |
| 2024-09-13 | 52.66 | $3.43 | — |
| 2024-09-12 | 51.88 | $3.43 | 100 |
| 2024-09-11 | 51.06 | $3.36 | 200 |
| 2024-09-10 | 50.31 | $2.93 | 1000 |
| 2024-09-09 | 50.77 | $2.88 | 1000 |
| 2024-09-06 | 51.51 | $2.93 | 2306 |
| 2024-09-05 | 51.68 | $2.93 | 3000 |
| 2024-09-04 | 51.86 | $2.88 | 2000 |
| 2024-09-03 | 52.27 | $2.84 | 539 |
| 2024-08-30 | 52.90 | $2.84 | 900 |
| 2024-08-29 | 53.56 | $2.77 | 116 |
| 2024-08-28 | 54.63 | $2.66 | — |
| 2024-08-27 | 56.49 | $2.66 | — |
| 2024-08-26 | 58.44 | $2.66 | — |
| 2024-08-23 | 60.50 | $2.66 | — |
| 2024-08-22 | 62.67 | $2.66 | 100 |
| 2024-08-21 | 64.96 | $2.85 | — |
| 2024-08-20 | 64.89 | $2.85 | — |
| 2024-08-19 | 64.83 | $2.85 | — |
| 2024-08-16 | 64.76 | $2.85 | — |
| 2024-08-15 | 64.68 | $2.85 | — |
| 2024-08-14 | 64.61 | $2.85 | — |
| 2024-08-13 | 64.53 | $2.85 | — |
| 2024-08-12 | 64.44 | $2.85 | — |
| 2024-08-09 | 64.35 | $2.85 | — |
| 2024-08-08 | 64.26 | $2.85 | — |
| 2024-08-07 | 64.16 | $2.85 | — |
| 2024-08-06 | 64.05 | $2.85 | — |
| 2024-08-05 | 63.94 | $2.85 | — |
| 2024-08-02 | 63.83 | $2.85 | — |
| 2024-08-01 | 63.70 | $2.85 | — |
| 2024-07-31 | 63.57 | $2.85 | 2466 |
| 2024-07-30 | 63.44 | $2.85 | 2466 |
| 2024-07-29 | 63.30 | $2.85 | 2466 |
| 2024-07-26 | 63.15 | $2.85 | 2466 |
| 2024-07-22 | 62.99 | $2.85 | 2500 |
| 2024-07-19 | 62.82 | $2.90 | 3100 |
| 2024-07-18 | 62.31 | $3.00 | 800 |
| 2024-06-18 | 61.06 | $2.25 | 15038 |
| 2024-06-17 | 60.67 | $2.25 | 10000 |
| 2024-05-31 | 60.26 | $2.25 | 444 |
| 2024-05-30 | 59.84 | $2.25 | 444 |
| 2024-05-23 | 59.39 | $2.25 | 5000 |
| 2024-04-30 | 58.91 | $1.65 | 1113 |
| 2024-02-27 | 59.18 | $1.66 | — |
| 2024-02-26 | 59.63 | $1.66 | — |
| 2024-02-23 | 60.09 | $1.66 | — |
| 2024-02-22 | 60.59 | $1.66 | — |
| 2024-02-21 | 61.10 | $1.66 | — |
| 2024-02-20 | 61.65 | $1.66 | — |
| 2024-02-16 | 62.22 | $1.66 | — |
| 2024-02-15 | 62.82 | $1.66 | — |
| 2024-02-14 | 63.46 | $1.66 | — |
| 2024-02-13 | 64.13 | $1.66 | — |
| 2024-02-12 | 64.83 | $1.66 | — |
| 2024-02-09 | 65.57 | $1.66 | — |
| 2024-02-08 | 66.35 | $1.66 | — |
| 2024-02-07 | 67.17 | $1.66 | — |
| 2024-02-06 | 68.03 | $1.66 | — |
| 2024-02-05 | 68.94 | $1.66 | — |
| 2024-02-02 | 69.90 | $1.66 | — |
| 2024-02-01 | 70.90 | $1.66 | — |
| 2024-01-31 | 71.96 | $1.66 | — |
| 2024-01-30 | 73.08 | $1.66 | — |
| 2024-01-29 | 74.26 | $1.66 | 4000 |
| 2024-01-26 | 75.49 | $1.59 | — |
| 2024-01-25 | 74.53 | $1.59 | — |
| 2024-01-24 | 73.52 | $1.59 | — |
| 2024-01-23 | 72.45 | $1.59 | — |
| 2024-01-22 | 71.33 | $1.59 | — |
| 2024-01-12 | 70.15 | $1.59 | — |
| 2024-01-11 | 68.91 | $1.59 | — |
| 2024-01-10 | 67.60 | $1.59 | — |
| 2024-01-09 | 66.22 | $1.59 | — |
| 2024-01-08 | 64.77 | $1.59 | — |
| 2024-01-05 | 63.25 | $1.59 | — |
| 2024-01-04 | 61.64 | $1.59 | — |
| 2024-01-03 | 59.95 | $1.59 | — |
| 2024-01-02 | 58.17 | $1.59 | — |
| 2023-12-29 | 56.30 | $1.59 | — |
| 2023-12-28 | 54.33 | $1.59 | — |
| 2023-12-27 | 52.25 | $1.59 | — |
| 2023-12-26 | 50.07 | $1.59 | — |
| 2023-12-22 | 47.77 | $1.59 | — |
| 2023-12-21 | 45.35 | $1.59 | — |
| 2023-12-20 | 42.80 | $1.59 | — |
| 2023-12-19 | 40.12 | $1.59 | — |
| 2023-12-18 | 37.29 | $1.59 | — |
| 2023-12-15 | 34.32 | $1.59 | 150 |
| 2023-12-14 | 31.19 | $2.68 | — |
| 2023-12-13 | 31.13 | $2.68 | — |
| 2023-12-12 | 31.07 | $2.68 | — |
| 2023-12-11 | 31.00 | $2.68 | — |
| 2023-12-08 | 30.92 | $2.68 | — |
| 2023-10-09 | 30.84 | $2.68 | — |
| 2023-10-06 | 30.76 | $2.68 | — |
| 2023-10-05 | 30.68 | $2.68 | — |
| 2023-10-04 | 30.59 | $2.68 | — |
| 2023-10-03 | 30.49 | $2.68 | — |
| 2023-10-02 | 30.39 | $2.68 | — |
| 2023-09-29 | 30.29 | $2.68 | — |
| 2023-09-28 | 30.18 | $2.68 | — |
| 2023-09-27 | 30.06 | $2.68 | — |
| 2023-09-26 | 29.94 | $2.68 | — |
| 2023-09-25 | 29.81 | $2.68 | — |
| 2023-09-22 | 29.67 | $2.68 | — |
| 2023-09-21 | 29.53 | $2.68 | — |
| 2023-09-20 | 29.38 | $2.68 | — |
| 2023-09-19 | 29.22 | $2.68 | — |
| 2023-09-18 | 29.05 | $2.68 | — |
| 2023-09-15 | 28.88 | $2.68 | — |
| 2023-09-14 | 28.69 | $2.68 | — |
| 2023-09-13 | 28.50 | $2.68 | — |
| 2023-09-12 | 28.29 | $2.68 | — |
| 2023-09-11 | 28.08 | $2.68 | 4200 |
| 2023-09-08 | 27.85 | $2.68 | — |
| 2023-09-07 | 27.61 | $2.68 | — |
| 2023-09-06 | 27.36 | $2.68 | — |
| 2023-09-05 | 27.10 | $2.68 | — |
| 2023-07-14 | 26.82 | $2.68 | 1200 |
| 2023-07-13 | 26.54 | $2.55 | — |
| 2023-07-12 | 24.00 | $2.55 | — |
| 2023-07-11 | 21.33 | $2.55 | — |
| 2023-07-10 | 18.52 | $2.55 | — |
| 2023-07-07 | 15.56 | $2.55 | — |
| 2023-05-23 | 12.45 | $2.95 | — |
| 2023-05-22 | 12.92 | $2.95 | — |
| 2023-05-19 | 13.41 | $2.95 | — |
| 2023-05-18 | 13.93 | $2.95 | — |
| 2023-05-17 | 14.47 | $2.95 | — |
| 2023-05-16 | 15.05 | $2.95 | — |
| 2023-05-15 | 15.65 | $2.95 | — |
| 2023-05-12 | 16.29 | $2.95 | — |
| 2023-05-11 | 16.96 | $2.95 | — |
| 2023-05-10 | 17.66 | $2.95 | — |
| 2023-05-09 | 18.40 | $2.95 | — |
| 2023-05-08 | 19.18 | $2.95 | — |
| 2023-05-05 | 20.01 | $2.95 | — |
| 2023-05-04 | 20.87 | $2.95 | — |
| 2023-05-03 | 21.78 | $2.95 | — |
| 2023-05-02 | 22.74 | $2.95 | — |
| 2023-05-01 | 23.75 | $2.95 | — |
| 2023-04-28 | 24.81 | $2.95 | — |
| 2023-04-27 | 25.93 | $2.95 | — |
| 2023-04-26 | 27.11 | $2.95 | — |
| 2023-04-25 | 28.35 | $2.95 | — |
| 2023-04-24 | 29.65 | $2.95 | — |
| 2023-04-21 | 31.03 | $2.95 | — |
| 2023-04-20 | 32.47 | $2.95 | — |
| 2023-04-19 | 33.99 | $2.95 | — |
| 2023-04-18 | 35.60 | $2.95 | — |
| 2023-04-17 | 37.28 | $2.95 | — |
| 2023-04-14 | 39.06 | $2.95 | — |
| 2023-04-13 | 40.92 | $2.95 | — |
| 2023-04-12 | 42.89 | $2.95 | — |
| 2023-04-11 | 44.96 | $2.95 | — |
| 2023-04-10 | 47.14 | $2.95 | — |
| 2023-04-06 | 49.43 | $2.95 | — |
| 2023-04-05 | 51.85 | $2.95 | — |
| 2023-04-04 | 54.39 | $2.95 | — |
| 2023-04-03 | 57.06 | $2.95 | — |
| 2023-03-31 | 59.88 | $2.95 | — |
| 2023-03-30 | 62.84 | $2.95 | — |
| 2023-03-29 | 65.96 | $2.95 | — |
| 2023-03-28 | 69.25 | $2.95 | — |
| 2023-03-27 | 72.70 | $2.95 | — |
| 2023-03-24 | 76.34 | $2.95 | — |
| 2023-03-23 | 80.17 | $2.95 | 254 |
| 2023-03-22 | 84.21 | $2.35 | — |
| 2023-03-21 | 83.50 | $2.35 | 2000 |
| 2023-03-20 | 82.76 | $2.80 | — |
| 2023-03-17 | 82.29 | $2.80 | — |
| 2023-03-16 | 81.79 | $2.80 | — |
| 2023-03-15 | 81.27 | $2.80 | — |
| 2023-03-14 | 80.72 | $2.80 | — |
| 2023-03-13 | 80.14 | $2.80 | — |
| 2023-03-10 | 79.53 | $2.80 | — |
| 2023-03-09 | 78.89 | $2.80 | — |
| 2023-03-08 | 78.22 | $2.80 | — |
| 2023-03-07 | 77.51 | $2.80 | — |
| 2023-03-06 | 76.76 | $2.80 | — |
| 2023-03-03 | 75.97 | $2.80 | — |
| 2023-03-02 | 75.15 | $2.80 | — |
| 2023-03-01 | 74.27 | $2.80 | — |
| 2023-02-28 | 73.36 | $2.80 | — |
| 2023-02-27 | 72.39 | $2.80 | — |
| 2023-02-24 | 71.37 | $2.80 | — |
| 2023-02-23 | 70.30 | $2.80 | — |
| 2023-02-22 | 69.18 | $2.80 | — |
| 2023-02-21 | 67.99 | $2.80 | — |
| 2023-02-17 | 66.74 | $2.80 | — |
| 2023-02-16 | 65.43 | $2.80 | — |
| 2023-02-15 | 64.04 | $2.80 | — |
| 2023-02-14 | 62.59 | $2.80 | — |
| 2023-02-13 | 61.05 | $2.80 | — |
| 2023-02-10 | 59.44 | $2.80 | — |
| 2023-02-09 | 57.74 | $2.80 | 300 |
| 2023-02-08 | 55.95 | $3.50 | — |
| 2023-02-07 | 55.98 | $3.50 | — |
| 2023-02-06 | 56.01 | $3.50 | — |
| 2023-02-03 | 56.03 | $3.50 | — |
| 2023-02-02 | 56.06 | $3.50 | — |
| 2023-02-01 | 56.09 | $3.50 | — |
| 2023-01-31 | 56.12 | $3.50 | — |
| 2023-01-30 | 56.16 | $3.50 | — |
| 2023-01-27 | 56.19 | $3.50 | — |
| 2023-01-26 | 56.23 | $3.50 | — |
| 2023-01-25 | 56.27 | $3.50 | — |
| 2023-01-24 | 56.31 | $3.50 | — |
| 2023-01-23 | 56.36 | $3.50 | — |
| 2023-01-20 | 56.40 | $3.50 | — |
| 2023-01-19 | 56.45 | $3.50 | — |
| 2023-01-18 | 56.50 | $3.50 | — |
| 2023-01-17 | 56.56 | $3.50 | — |
| 2023-01-13 | 56.61 | $3.50 | — |
| 2023-01-12 | 56.67 | $3.50 | — |
| 2023-01-11 | 56.73 | $3.50 | — |
| 2023-01-10 | 56.80 | $3.50 | — |
| 2023-01-09 | 56.87 | $3.50 | — |
| 2023-01-06 | 56.94 | $3.50 | — |
| 2023-01-05 | 57.02 | $3.50 | — |
| 2023-01-04 | 57.10 | $3.50 | — |
| 2023-01-03 | 57.19 | $3.50 | — |
| 2022-12-30 | 57.28 | $3.50 | — |
| 2022-12-29 | 57.37 | $3.50 | — |
| 2022-12-28 | 57.47 | $3.50 | — |
| 2022-12-27 | 57.57 | $3.50 | — |
| 2022-12-23 | 57.69 | $3.50 | — |
| 2022-12-22 | 57.80 | $3.50 | — |
| 2022-12-21 | 57.92 | $3.50 | — |
| 2022-12-20 | 58.05 | $3.50 | — |
| 2022-12-19 | 58.19 | $3.50 | — |
| 2022-12-16 | 58.33 | $3.50 | — |
| 2022-12-15 | 58.48 | $3.50 | — |
| 2022-12-14 | 58.64 | $3.50 | — |
| 2022-12-13 | 58.80 | $3.50 | — |
| 2022-12-12 | 58.98 | $3.50 | — |
| 2022-12-09 | 59.16 | $3.50 | — |
| 2022-12-08 | 59.36 | $3.50 | — |
| 2022-12-07 | 59.56 | $3.50 | — |
| 2022-12-06 | 59.77 | $3.50 | — |
| 2022-12-05 | 60.00 | $3.50 | — |
| 2022-12-02 | 60.24 | $3.50 | — |
| 2022-12-01 | 60.49 | $3.50 | — |
| 2022-11-30 | 60.75 | $3.50 | — |
| 2022-11-29 | 61.03 | $3.50 | — |
| 2022-11-28 | 61.32 | $3.50 | — |
| 2022-11-25 | 61.63 | $3.50 | — |
| 2022-11-23 | 61.95 | $3.50 | — |
| 2022-11-22 | 62.29 | $3.50 | — |
| 2022-11-21 | 62.65 | $3.50 | — |
| 2022-11-18 | 63.03 | $3.50 | — |
| 2022-11-17 | 63.43 | $3.50 | — |
| 2022-11-16 | 63.84 | $3.50 | — |
| 2022-11-15 | 64.28 | $3.50 | — |
| 2022-11-14 | 64.75 | $3.50 | — |
| 2022-11-11 | 65.24 | $3.50 | — |
| 2022-11-10 | 65.75 | $3.50 | — |
| 2022-11-09 | 66.29 | $3.50 | — |
| 2022-11-08 | 66.86 | $3.50 | — |
| 2022-11-07 | 67.46 | $3.50 | — |
| 2022-11-04 | 68.09 | $3.50 | — |
| 2022-11-03 | 68.75 | $3.50 | — |
| 2022-11-02 | 69.45 | $3.50 | 450 |
| 2022-11-01 | 70.18 | $2.57 | — |
| 2022-10-31 | 69.36 | $2.57 | — |
| 2022-10-28 | 68.49 | $2.57 | — |
| 2022-10-27 | 67.58 | $2.57 | — |
| 2022-10-26 | 66.62 | $2.57 | — |
| 2022-10-25 | 65.61 | $2.57 | — |
| 2022-10-24 | 64.54 | $2.57 | — |
| 2022-10-21 | 63.42 | $2.57 | — |
| 2022-10-20 | 62.24 | $2.57 | — |
| 2022-10-19 | 61.00 | $2.57 | — |
| 2022-10-18 | 59.69 | $2.57 | — |
| 2022-10-17 | 58.32 | $2.57 | — |
| 2022-10-14 | 56.87 | $2.57 | — |
| 2022-10-13 | 55.35 | $2.57 | — |
| 2022-10-12 | 53.74 | $2.57 | — |
| 2022-10-11 | 52.05 | $2.57 | — |
| 2022-10-10 | 50.27 | $2.57 | — |
| 2022-10-07 | 48.40 | $2.57 | — |
| 2022-10-06 | 46.43 | $2.57 | — |
| 2022-10-05 | 44.36 | $2.57 | — |
| 2022-10-04 | 42.17 | $2.57 | — |
| 2022-10-03 | 39.88 | $2.57 | — |
| 2022-09-30 | 37.46 | $2.57 | — |
| 2022-09-29 | 34.91 | $2.57 | — |
| 2022-09-28 | 32.23 | $2.57 | — |
| 2022-09-27 | 29.41 | $2.57 | — |
| 2022-09-26 | 26.44 | $2.57 | 1084 |
| 2022-09-23 | 23.31 | $3.53 | — |
| 2022-09-22 | 23.53 | $3.53 | — |
| 2022-09-21 | 23.76 | $3.53 | — |
| 2022-09-20 | 24.00 | $3.53 | — |
| 2022-09-19 | 24.26 | $3.53 | — |
| 2022-09-16 | 24.52 | $3.53 | — |
| 2022-09-15 | 24.80 | $3.53 | — |
| 2022-09-14 | 25.10 | $3.53 | — |
| 2022-09-13 | 25.41 | $3.53 | — |
| 2022-09-12 | 25.74 | $3.53 | — |
| 2022-09-09 | 26.08 | $3.53 | — |
| 2022-09-08 | 26.45 | $3.53 | — |
| 2022-09-07 | 26.83 | $3.53 | — |
| 2022-09-06 | 27.23 | $3.53 | — |
| 2022-09-02 | 27.66 | $3.53 | — |
| 2022-09-01 | 28.10 | $3.53 | — |
| 2022-08-31 | 28.57 | $3.53 | — |
| 2022-08-30 | 29.07 | $3.53 | — |
| 2022-08-29 | 29.59 | $3.53 | — |
| 2022-08-26 | 30.13 | $3.53 | — |
| 2022-08-25 | 30.71 | $3.53 | — |
| 2022-08-24 | 31.32 | $3.53 | — |
| 2022-08-23 | 31.96 | $3.53 | — |
| 2022-08-22 | 32.63 | $3.53 | — |
| 2022-08-19 | 33.34 | $3.53 | — |
| 2022-08-18 | 34.08 | $3.53 | — |
| 2022-08-17 | 34.87 | $3.53 | — |
| 2022-08-16 | 35.69 | $3.53 | — |
| 2022-08-15 | 36.56 | $3.53 | — |
| 2022-08-12 | 37.48 | $3.53 | — |
| 2022-08-11 | 38.44 | $3.53 | — |
| 2022-08-10 | 39.45 | $3.53 | — |
| 2022-08-09 | 40.52 | $3.53 | — |
| 2022-08-08 | 41.64 | $3.53 | — |
| 2022-08-05 | 42.82 | $3.53 | — |
| 2022-08-04 | 44.07 | $3.53 | 300 |
| 2022-08-03 | 45.38 | $3.66 | — |
| 2022-08-02 | 47.40 | $3.66 | 4001 |
| 2022-08-01 | 49.53 | $3.49 | — |
| 2022-07-29 | 50.88 | $3.49 | — |
| 2022-07-28 | 52.30 | $3.49 | — |
| 2022-07-27 | 53.80 | $3.49 | 656 |
| 2022-07-26 | 55.37 | $3.42 | 1113 |
| 2022-07-25 | 56.67 | $3.00 | — |
| 2022-07-22 | 54.79 | $3.00 | — |
| 2022-07-21 | 52.82 | $3.00 | — |
| 2022-07-20 | 50.75 | $3.00 | — |
| 2022-07-19 | 48.57 | $3.00 | — |
| 2022-07-18 | 46.27 | $3.00 | — |
| 2022-07-15 | 43.85 | $3.00 | — |
| 2022-07-14 | 41.31 | $3.00 | 1113 |
| 2022-07-13 | 38.63 | $4.09 | — |
| 2022-07-12 | 37.53 | $4.09 | — |
| 2022-07-11 | 36.38 | $4.09 | — |
| 2022-07-08 | 35.16 | $4.09 | — |
| 2022-07-07 | 33.88 | $4.09 | — |
| 2022-07-06 | 32.54 | $4.09 | — |
| 2022-07-05 | 31.12 | $4.09 | — |
| 2022-07-01 | 29.63 | $4.09 | — |
| 2022-06-30 | 28.06 | $4.09 | — |
| 2022-06-29 | 26.41 | $4.09 | — |
| 2022-06-28 | 24.67 | $4.09 | 2327 |
| 2022-06-27 | 22.84 | $4.38 | — |
| 2022-06-24 | 23.59 | $4.38 | — |
| 2022-06-23 | 24.37 | $4.38 | — |
| 2022-06-22 | 25.19 | $4.38 | — |
| 2022-06-21 | 26.06 | $4.38 | — |
| 2022-06-17 | 26.97 | $4.38 | — |
| 2022-06-16 | 27.93 | $4.38 | — |
| 2022-06-15 | 28.94 | $4.38 | — |
| 2022-06-14 | 30.00 | $4.38 | — |
| 2022-06-13 | 31.12 | $4.38 | — |
| 2022-06-10 | 32.30 | $4.38 | — |
| 2022-06-09 | 33.54 | $4.38 | — |
| 2022-06-08 | 34.84 | $4.38 | — |
| 2022-06-07 | 36.22 | $4.38 | — |
| 2022-06-06 | 37.66 | $4.38 | — |
| 2022-06-03 | 39.18 | $4.38 | — |
| 2022-06-02 | 40.79 | $4.38 | — |
| 2022-06-01 | 42.47 | $4.38 | — |
| 2022-05-31 | 44.25 | $4.38 | — |
| 2022-05-27 | 46.12 | $4.38 | — |
| 2022-05-26 | 48.08 | $4.38 | — |
| 2022-05-25 | 50.16 | $4.38 | — |
| 2022-05-24 | 52.34 | $4.38 | — |
| 2022-05-23 | 54.63 | $4.38 | — |
| 2022-05-20 | 57.05 | $4.38 | — |
| 2022-05-19 | 59.59 | $4.38 | — |
| 2022-05-18 | 62.26 | $4.38 | — |
| 2022-05-17 | 65.08 | $4.38 | 1900 |
| 2022-05-16 | 68.05 | $4.17 | — |
| 2022-05-13 | 70.15 | $4.17 | 6840 |
| 2022-05-12 | 72.36 | $4.53 | — |
| 2022-05-11 | 71.19 | $4.53 | — |
| 2022-05-10 | 69.95 | $4.53 | — |
| 2022-05-09 | 68.65 | $4.53 | — |
| 2022-05-06 | 67.28 | $4.53 | — |
| 2022-05-05 | 65.83 | $4.53 | — |
| 2022-05-04 | 64.31 | $4.53 | — |
| 2022-05-03 | 62.72 | $4.53 | — |
| 2022-05-02 | 61.03 | $4.53 | — |
| 2022-04-29 | 59.26 | $4.53 | 1572 |
| 2022-04-28 | 57.39 | $4.35 | — |
| 2022-04-27 | 55.73 | $4.35 | — |
| 2022-04-26 | 53.98 | $4.35 | — |
| 2022-04-25 | 52.14 | $4.35 | — |
| 2022-04-22 | 50.20 | $4.35 | — |
| 2022-04-21 | 48.15 | $4.35 | — |
| 2022-04-20 | 46.00 | $4.35 | — |
| 2022-04-19 | 43.74 | $4.35 | — |
| 2022-04-18 | 41.36 | $4.35 | — |
| 2022-04-14 | 38.85 | $4.35 | — |
| 2022-04-13 | 36.21 | $4.35 | — |
| 2022-04-12 | 33.43 | $4.35 | 6600 |
| 2022-04-11 | 30.51 | $4.30 | — |
| 2022-04-08 | 30.88 | $4.30 | — |
| 2022-04-07 | 31.27 | $4.30 | — |
| 2022-04-06 | 31.68 | $4.30 | — |
| 2022-04-05 | 32.11 | $4.30 | — |
| 2022-04-04 | 32.57 | $4.30 | — |
| 2022-04-01 | 33.05 | $4.30 | — |
| 2022-03-31 | 33.55 | $4.30 | — |
| 2022-03-30 | 34.08 | $4.30 | — |
| 2022-03-29 | 34.64 | $4.30 | — |
| 2022-03-28 | 35.23 | $4.30 | — |
| 2022-03-25 | 35.84 | $4.30 | — |
| 2022-03-24 | 36.50 | $4.30 | — |
| 2022-03-23 | 37.18 | $4.30 | — |
| 2022-03-22 | 37.90 | $4.30 | — |
| 2022-03-21 | 38.66 | $4.30 | — |
| 2022-03-18 | 39.46 | $4.30 | — |
| 2022-03-17 | 40.30 | $4.30 | — |
| 2022-03-16 | 41.19 | $4.30 | — |
| 2022-03-15 | 42.12 | $4.30 | — |
| 2022-03-14 | 43.10 | $4.30 | — |
| 2022-03-11 | 44.13 | $4.30 | — |
| 2022-03-10 | 45.22 | $4.30 | — |
| 2022-03-09 | 46.37 | $4.30 | — |
| 2022-03-08 | 47.57 | $4.30 | — |
| 2022-03-07 | 48.84 | $4.30 | — |
| 2022-03-04 | 50.17 | $4.30 | — |
| 2022-03-03 | 51.58 | $4.30 | — |
| 2022-03-02 | 53.06 | $4.30 | — |
| 2022-03-01 | 54.62 | $4.30 | — |
| 2022-02-28 | 56.25 | $4.30 | — |
| 2022-02-25 | 57.98 | $4.30 | — |
| 2022-02-24 | 59.80 | $4.30 | — |
| 2022-02-23 | 61.71 | $4.30 | — |
| 2022-02-22 | 63.72 | $4.30 | — |
| 2022-02-18 | 65.84 | $4.30 | — |
| 2022-02-17 | 68.07 | $4.30 | — |
| 2022-02-16 | 70.42 | $4.30 | — |
| 2022-02-15 | 72.89 | $4.30 | — |
| 2022-02-14 | 75.49 | $4.30 | — |
| 2022-02-11 | 78.22 | $4.30 | — |
| 2022-02-10 | 81.11 | $4.30 | — |
| 2022-02-09 | 84.14 | $4.30 | — |
| 2022-02-08 | 87.33 | $4.30 | — |
| 2022-02-07 | 90.69 | $4.30 | 1100 |
| 2022-02-04 | 94.23 | $4.03 | — |
| 2022-02-03 | 94.29 | $4.03 | — |
| 2022-02-02 | 94.36 | $4.03 | — |
| 2022-02-01 | 94.43 | $4.03 | — |
| 2022-01-31 | 94.51 | $4.03 | — |
| 2022-01-28 | 94.59 | $4.03 | — |
| 2022-01-27 | 94.67 | $4.03 | — |
| 2022-01-26 | 94.76 | $4.03 | — |
| 2022-01-25 | 94.85 | $4.03 | — |
| 2022-01-24 | 94.95 | $4.03 | — |
| 2022-01-21 | 95.05 | $4.03 | — |
| 2022-01-20 | 95.15 | $4.03 | — |
| 2022-01-19 | 95.27 | $4.03 | — |
| 2022-01-18 | 95.39 | $4.03 | — |
| 2022-01-14 | 95.51 | $4.03 | — |
| 2022-01-13 | 95.64 | $4.03 | — |
| 2022-01-12 | 95.78 | $4.03 | — |
| 2022-01-11 | 95.93 | $4.03 | — |
| 2022-01-10 | 96.08 | $4.03 | — |
| 2022-01-07 | 96.24 | $4.03 | — |
| 2022-01-06 | 96.41 | $4.03 | — |
| 2022-01-05 | 96.59 | $4.03 | — |
| 2022-01-04 | 96.78 | $4.03 | — |
| 2022-01-03 | 96.98 | $4.03 | — |
| 2021-12-31 | 97.19 | $4.03 | — |
| 2021-12-30 | 97.40 | $4.03 | — |
| 2021-12-29 | 97.64 | $4.03 | — |
| 2021-12-28 | 97.88 | $4.03 | — |
| 2021-12-27 | 98.14 | $4.03 | — |
| 2021-12-23 | 98.41 | $4.03 | — |
| 2021-12-22 | 98.69 | $4.03 | 900 |
| 2021-12-21 | 98.99 | $4.48 | 900 |
| 2021-12-20 | 99.70 | $4.89 | — |
| 2021-12-17 | 99.68 | $4.89 | — |
| 2021-12-16 | 99.66 | $4.89 | — |
| 2021-12-15 | 99.65 | $4.89 | — |
| 2021-12-14 | 99.63 | $4.89 | — |
| 2021-12-13 | 99.61 | $4.89 | — |
| 2021-12-10 | 99.59 | $4.89 | — |
| 2021-12-09 | 99.57 | $4.89 | — |
| 2021-12-08 | 99.54 | $4.89 | — |
| 2021-12-07 | 99.52 | $4.89 | — |
| 2021-12-06 | 99.49 | $4.89 | — |
| 2021-12-03 | 99.47 | $4.89 | — |
| 2021-12-02 | 99.44 | $4.89 | — |
| 2021-12-01 | 99.41 | $4.89 | — |
| 2021-11-30 | 99.38 | $4.89 | — |
| 2021-11-29 | 99.35 | $4.89 | — |
| 2021-11-26 | 99.31 | $4.89 | — |
| 2021-11-24 | 99.27 | $4.89 | — |
| 2021-11-23 | 99.24 | $4.89 | — |
| 2021-11-22 | 99.20 | $4.89 | — |
| 2021-11-19 | 99.15 | $4.89 | — |
| 2021-11-18 | 99.11 | $4.89 | — |
| 2021-11-17 | 99.06 | $4.89 | — |
| 2021-11-16 | 99.01 | $4.89 | — |
| 2021-11-15 | 98.96 | $4.89 | — |
| 2021-11-12 | 98.91 | $4.89 | — |
| 2021-11-11 | 98.85 | $4.89 | — |
| 2021-11-10 | 98.79 | $4.89 | — |
| 2021-11-09 | 98.73 | $4.89 | — |
| 2021-11-08 | 98.66 | $4.89 | — |
| 2021-11-05 | 98.59 | $4.89 | — |
| 2021-11-04 | 98.51 | $4.89 | — |
| 2021-11-03 | 98.44 | $4.89 | — |
| 2021-11-02 | 98.35 | $4.89 | — |
| 2021-11-01 | 98.27 | $4.89 | — |
| 2021-10-29 | 98.17 | $4.89 | — |
| 2021-10-28 | 98.08 | $4.89 | — |
| 2021-10-27 | 97.98 | $4.89 | — |
| 2021-10-26 | 97.87 | $4.89 | — |
| 2021-10-25 | 97.76 | $4.89 | — |
| 2021-10-22 | 97.64 | $4.89 | — |
| 2021-10-21 | 97.52 | $4.89 | — |
| 2021-10-20 | 97.39 | $4.89 | — |
| 2021-10-19 | 97.25 | $4.89 | — |
| 2021-10-18 | 97.10 | $4.89 | — |
| 2021-10-15 | 96.95 | $4.89 | — |
| 2021-10-14 | 96.79 | $4.89 | — |
| 2021-10-13 | 96.62 | $4.89 | — |
| 2021-10-12 | 96.44 | $4.89 | — |
| 2021-10-11 | 96.26 | $4.89 | — |
| 2021-10-08 | 96.06 | $4.89 | — |
| 2021-10-07 | 95.85 | $4.89 | — |
| 2021-10-06 | 95.63 | $4.89 | — |
| 2021-10-05 | 95.40 | $4.89 | — |
| 2021-10-04 | 95.16 | $4.89 | — |
| 2021-10-01 | 94.91 | $4.89 | — |
| 2021-09-30 | 94.64 | $4.89 | — |
| 2021-09-29 | 94.36 | $4.89 | — |
| 2021-09-28 | 94.06 | $4.89 | — |
| 2021-09-27 | 93.75 | $4.89 | — |
| 2021-09-24 | 93.42 | $4.89 | — |
| 2021-09-23 | 93.07 | $4.89 | — |
| 2021-09-22 | 92.71 | $4.89 | — |
| 2021-09-21 | 92.32 | $4.89 | 500 |
| 2021-09-20 | 91.92 | $4.89 | — |
| 2021-09-17 | 91.50 | $4.89 | — |
| 2021-09-16 | 91.05 | $4.89 | — |
| 2021-09-15 | 90.58 | $4.89 | — |
| 2021-09-14 | 90.08 | $4.89 | — |
| 2021-09-13 | 89.56 | $4.89 | — |
| 2021-09-10 | 89.01 | $4.89 | — |
| 2021-09-09 | 88.43 | $4.89 | — |
| 2021-09-08 | 87.82 | $4.89 | — |
| 2021-09-07 | 87.18 | $4.89 | — |
| 2021-09-03 | 86.51 | $4.89 | — |
| 2021-09-02 | 85.80 | $4.89 | — |
| 2021-09-01 | 85.05 | $4.89 | — |
| 2021-08-31 | 84.26 | $4.89 | — |
| 2021-08-30 | 83.43 | $4.89 | — |
| 2021-08-27 | 82.56 | $4.89 | — |
| 2021-08-26 | 81.64 | $4.89 | — |
| 2021-08-25 | 80.68 | $4.89 | — |
| 2021-08-24 | 79.66 | $4.89 | — |
| 2021-08-23 | 78.59 | $4.89 | — |
| 2021-08-20 | 77.46 | $4.89 | — |
| 2021-08-19 | 76.28 | $4.89 | — |
| 2021-08-18 | 75.03 | $4.89 | — |
| 2021-08-17 | 73.71 | $4.89 | — |
| 2021-08-16 | 72.33 | $4.89 | — |
| 2021-08-13 | 70.87 | $4.89 | — |
| 2021-08-12 | 69.34 | $4.89 | — |
| 2021-08-11 | 67.73 | $4.89 | — |
| 2021-08-10 | 66.03 | $4.89 | — |
| 2021-08-09 | 64.24 | $4.89 | — |
| 2021-08-06 | 62.36 | $4.89 | — |
| 2021-08-05 | 60.38 | $4.89 | 200 |
| 2021-08-04 | 58.29 | $4.15 | — |
| 2021-08-03 | 56.10 | $4.15 | — |
| 2021-08-02 | 53.79 | $4.15 | — |
| 2021-07-30 | 51.35 | $4.15 | — |
| 2021-07-29 | 48.79 | $4.15 | — |
| 2021-07-28 | 46.10 | $4.15 | — |
| 2021-07-27 | 43.26 | $4.15 | — |
| 2021-07-26 | 40.28 | $4.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected