Is 1stdibs.com, Inc. (DIBS) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1stdibs.com, Inc. (DIBS) research center and poll results.
NASDAQ : DIBS
1stdibs.com, Inc.
$4.59 USD
-$0.06 (-1.29%)
- Volume
- 58.3K
- Average Volume
- 251.39K
- Market Capitalization
- $162.18M
- P/E Ratio
- -14.87
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $6.63
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.72
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.46
Average
6.04
Maximum
26.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.72 | $4.59 | 58301 |
| 2026-07-16 | 4.70 | $4.65 | 74530 |
| 2026-07-15 | 4.67 | $4.64 | 76603 |
| 2026-07-14 | 4.64 | $4.63 | 64148 |
| 2026-07-13 | 4.61 | $4.72 | 57100 |
| 2026-07-10 | 4.58 | $4.68 | 131500 |
| 2026-07-09 | 4.55 | $4.67 | 119900 |
| 2026-07-08 | 4.52 | $4.78 | 63042 |
| 2026-07-07 | 4.48 | $4.63 | 95231 |
| 2026-07-06 | 4.45 | $4.72 | 83400 |
| 2026-07-02 | 4.43 | $4.88 | 116200 |
| 2026-07-01 | 4.40 | $5.18 | 189226 |
| 2026-06-30 | 4.36 | $4.90 | 306800 |
| 2026-06-29 | 4.33 | $5.44 | 363725 |
| 2026-06-26 | 4.29 | $5.23 | 3.0M |
| 2026-06-25 | 4.26 | $4.58 | 496300 |
| 2026-06-24 | 4.26 | $4.46 | 266707 |
| 2026-06-23 | 4.28 | $4.49 | 139100 |
| 2026-06-22 | 4.28 | $4.16 | 195827 |
| 2026-06-18 | 4.30 | $4.33 | 241017 |
| 2026-06-17 | 4.31 | $4.17 | 260900 |
| 2026-06-16 | 4.33 | $4.03 | 380116 |
| 2026-06-15 | 4.35 | $4.09 | 112000 |
| 2026-06-12 | 4.37 | $4.08 | 126121 |
| 2026-06-11 | 4.39 | $4.10 | 122107 |
| 2026-06-10 | 4.41 | $4.06 | 136512 |
| 2026-06-09 | 4.43 | $4.02 | 125443 |
| 2026-06-08 | 4.44 | $4.01 | 91932 |
| 2026-06-05 | 4.45 | $4.09 | 106932 |
| 2026-06-04 | 4.47 | $4.23 | 92400 |
| 2026-06-03 | 4.48 | $4.26 | 92244 |
| 2026-06-02 | 4.49 | $4.38 | 117743 |
| 2026-06-01 | 4.50 | $4.44 | 117534 |
| 2026-05-29 | 4.52 | $4.52 | 132309 |
| 2026-05-28 | 4.53 | $4.67 | 136100 |
| 2026-05-27 | 4.54 | $4.69 | 178514 |
| 2026-05-26 | 4.56 | $4.70 | 1.2M |
| 2026-05-22 | 4.59 | $4.60 | 168824 |
| 2026-05-21 | 4.63 | $4.45 | 127150 |
| 2026-05-20 | 4.69 | $4.59 | 119545 |
| 2026-05-19 | 4.76 | $4.55 | 151029 |
| 2026-05-18 | 4.84 | $4.49 | 1.4M |
| 2026-05-15 | 4.92 | $4.46 | 145900 |
| 2026-05-14 | 5.00 | $4.47 | 306900 |
| 2026-05-13 | 5.07 | $4.55 | 320400 |
| 2026-05-12 | 5.13 | $4.46 | 367801 |
| 2026-05-11 | 5.20 | $4.11 | 259833 |
| 2026-05-08 | 5.27 | $4.28 | 279607 |
| 2026-05-07 | 5.33 | $4.46 | 129000 |
| 2026-05-06 | 5.39 | $4.42 | 364800 |
| 2026-05-05 | 5.44 | $4.58 | 124135 |
| 2026-05-04 | 5.49 | $4.60 | 161946 |
| 2026-05-01 | 5.53 | $4.74 | 124620 |
| 2026-04-30 | 5.57 | $4.63 | 171901 |
| 2026-04-29 | 5.61 | $4.93 | 133400 |
| 2026-04-28 | 5.64 | $5.05 | 129836 |
| 2026-04-27 | 5.66 | $5.41 | 95600 |
| 2026-04-24 | 5.65 | $5.45 | 93809 |
| 2026-04-23 | 5.65 | $5.66 | 114300 |
| 2026-04-22 | 5.65 | $5.97 | 57800 |
| 2026-04-21 | 5.62 | $6.01 | 76600 |
| 2026-04-20 | 5.59 | $6.15 | 291100 |
| 2026-04-17 | 5.55 | $5.98 | 127300 |
| 2026-04-16 | 5.53 | $5.95 | 276000 |
| 2026-04-15 | 5.51 | $5.80 | 156000 |
| 2026-04-14 | 5.49 | $5.82 | 139842 |
| 2026-04-13 | 5.47 | $5.59 | 124943 |
| 2026-04-10 | 5.46 | $5.49 | 67300 |
| 2026-04-09 | 5.46 | $5.55 | 83200 |
| 2026-04-08 | 5.45 | $5.52 | 123100 |
| 2026-04-07 | 5.45 | $5.42 | 109914 |
| 2026-04-06 | 5.46 | $5.57 | 160400 |
| 2026-04-02 | 5.46 | $5.41 | 143800 |
| 2026-04-01 | 5.47 | $5.51 | 137000 |
| 2026-03-31 | 5.48 | $5.50 | 292100 |
| 2026-03-30 | 5.49 | $5.37 | 140929 |
| 2026-03-27 | 5.49 | $5.29 | 165833 |
| 2026-03-26 | 5.47 | $5.42 | 146921 |
| 2026-03-25 | 5.48 | $5.58 | 146636 |
| 2026-03-24 | 5.47 | $5.44 | 141700 |
| 2026-03-23 | 5.47 | $5.49 | 176800 |
| 2026-03-20 | 5.46 | $5.38 | 166138 |
| 2026-03-19 | 5.46 | $5.49 | 148800 |
| 2026-03-18 | 5.45 | $5.49 | 169400 |
| 2026-03-17 | 5.44 | $5.49 | 164400 |
| 2026-03-16 | 5.42 | $5.46 | 192718 |
| 2026-03-13 | 5.41 | $5.37 | 213500 |
| 2026-03-12 | 5.41 | $5.43 | 227900 |
| 2026-03-11 | 5.42 | $5.46 | 234616 |
| 2026-03-10 | 5.42 | $5.47 | 305200 |
| 2026-03-09 | 5.42 | $5.49 | 292209 |
| 2026-03-06 | 5.41 | $5.60 | 184019 |
| 2026-03-05 | 5.39 | $5.74 | 144535 |
| 2026-03-04 | 5.38 | $5.70 | 261019 |
| 2026-03-03 | 5.37 | $5.72 | 522103 |
| 2026-03-02 | 5.36 | $5.33 | 289500 |
| 2026-02-27 | 5.37 | $4.81 | 528000 |
| 2026-02-26 | 5.40 | $5.60 | 114721 |
| 2026-02-25 | 5.41 | $5.50 | 227317 |
| 2026-02-24 | 5.43 | $5.45 | 204310 |
| 2026-02-23 | 5.44 | $5.24 | 156033 |
| 2026-02-20 | 5.47 | $5.42 | 165500 |
| 2026-02-19 | 5.49 | $5.29 | 186237 |
| 2026-02-18 | 5.51 | $5.22 | 177500 |
| 2026-02-17 | 5.54 | $5.05 | 167127 |
| 2026-02-13 | 5.58 | $5.32 | 187104 |
| 2026-02-12 | 5.60 | $5.40 | 286404 |
| 2026-02-11 | 5.62 | $5.51 | 137100 |
| 2026-02-10 | 5.64 | $5.51 | 126302 |
| 2026-02-09 | 5.65 | $5.43 | 372921 |
| 2026-02-06 | 5.67 | $5.27 | 227927 |
| 2026-02-05 | 5.70 | $5.33 | 205400 |
| 2026-02-04 | 5.72 | $5.44 | 195200 |
| 2026-02-03 | 5.74 | $5.56 | 265100 |
| 2026-02-02 | 5.75 | $5.50 | 161719 |
| 2026-01-30 | 5.77 | $5.48 | 450011 |
| 2026-01-29 | 5.80 | $5.49 | 300801 |
| 2026-01-28 | 5.82 | $5.78 | 111202 |
| 2026-01-27 | 5.83 | $5.84 | 177500 |
| 2026-01-26 | 5.84 | $5.75 | 203800 |
| 2026-01-23 | 5.85 | $5.76 | 127029 |
| 2026-01-22 | 5.85 | $5.78 | 191100 |
| 2026-01-21 | 5.85 | $5.80 | 240745 |
| 2026-01-20 | 5.86 | $5.75 | 213200 |
| 2026-01-16 | 5.88 | $5.88 | 118700 |
| 2026-01-15 | 5.89 | $5.65 | 259000 |
| 2026-01-14 | 5.91 | $5.87 | 241119 |
| 2026-01-13 | 5.91 | $5.86 | 127700 |
| 2026-01-12 | 5.92 | $5.81 | 89147 |
| 2026-01-09 | 5.92 | $5.81 | 196700 |
| 2026-01-08 | 5.93 | $5.81 | 133200 |
| 2026-01-07 | 5.95 | $5.83 | 181100 |
| 2026-01-06 | 5.96 | $5.85 | 197828 |
| 2026-01-05 | 5.97 | $5.71 | 206300 |
| 2026-01-02 | 5.99 | $5.90 | 105334 |
| 2025-12-31 | 6.02 | $5.99 | 100343 |
| 2025-12-30 | 6.03 | $5.99 | 114100 |
| 2025-12-29 | 6.03 | $6.01 | 189200 |
| 2025-12-26 | 6.01 | $5.91 | 118745 |
| 2025-12-24 | 6.00 | $5.93 | 119826 |
| 2025-12-23 | 5.97 | $5.83 | 219806 |
| 2025-12-22 | 5.93 | $5.90 | 147800 |
| 2025-12-19 | 5.89 | $5.92 | 232715 |
| 2025-12-18 | 5.83 | $6.13 | 200015 |
| 2025-12-17 | 5.79 | $6.15 | 208919 |
| 2025-12-16 | 5.72 | $5.92 | 99700 |
| 2025-12-15 | 5.67 | $5.91 | 207933 |
| 2025-12-12 | 5.62 | $5.99 | 230031 |
| 2025-12-11 | 5.56 | $5.91 | 132338 |
| 2025-12-10 | 5.51 | $5.98 | 255744 |
| 2025-12-09 | 5.43 | $6.24 | 1.0M |
| 2025-12-08 | 5.32 | $5.96 | 146147 |
| 2025-12-05 | 5.23 | $6.08 | 387441 |
| 2025-12-04 | 5.10 | $6.19 | 380841 |
| 2025-12-03 | 4.97 | $6.43 | 552678 |
| 2025-12-02 | 4.82 | $6.17 | 419820 |
| 2025-12-01 | 4.70 | $5.96 | 369602 |
| 2025-11-28 | 4.58 | $5.71 | 219233 |
| 2025-11-26 | 4.48 | $5.69 | 308321 |
| 2025-11-25 | 4.39 | $5.37 | 590274 |
| 2025-11-24 | 4.31 | $5.02 | 499100 |
| 2025-11-21 | 4.23 | $5.01 | 341030 |
| 2025-11-20 | 4.14 | $4.86 | 430908 |
| 2025-11-19 | 4.05 | $5.26 | 657700 |
| 2025-11-18 | 3.93 | $4.80 | 706600 |
| 2025-11-17 | 3.84 | $4.81 | 323461 |
| 2025-11-14 | 3.74 | $4.96 | 2.2M |
| 2025-11-13 | 3.63 | $4.72 | 418799 |
| 2025-11-12 | 3.52 | $4.95 | 1.2M |
| 2025-11-11 | 3.41 | $4.38 | 250400 |
| 2025-11-10 | 3.33 | $4.13 | 535700 |
| 2025-11-07 | 3.25 | $4.02 | 666041 |
| 2025-11-06 | 3.18 | $3.48 | 101900 |
| 2025-11-05 | 3.14 | $3.60 | 52954 |
| 2025-11-04 | 3.09 | $3.55 | 104400 |
| 2025-11-03 | 3.04 | $3.63 | 61100 |
| 2025-10-31 | 2.99 | $3.60 | 62411 |
| 2025-10-30 | 2.94 | $3.71 | 182912 |
| 2025-10-29 | 2.89 | $3.89 | 148265 |
| 2025-10-28 | 2.82 | $3.82 | 389773 |
| 2025-10-27 | 2.76 | $3.43 | 147520 |
| 2025-10-24 | 2.72 | $3.27 | 112086 |
| 2025-10-23 | 2.69 | $3.01 | 83881 |
| 2025-10-22 | 2.68 | $2.88 | 36914 |
| 2025-10-21 | 2.67 | $2.91 | 40913 |
| 2025-10-20 | 2.67 | $2.77 | 54710 |
| 2025-10-17 | 2.67 | $2.75 | 87039 |
| 2025-10-16 | 2.68 | $2.71 | 71700 |
| 2025-10-15 | 2.69 | $2.70 | 17000 |
| 2025-10-14 | 2.69 | $2.70 | 91500 |
| 2025-10-13 | 2.70 | $2.59 | 16000 |
| 2025-10-10 | 2.71 | $2.55 | 28328 |
| 2025-10-09 | 2.72 | $2.67 | 42438 |
| 2025-10-08 | 2.73 | $2.63 | 29534 |
| 2025-10-07 | 2.73 | $2.59 | 40025 |
| 2025-10-06 | 2.75 | $2.64 | 28100 |
| 2025-10-03 | 2.75 | $2.61 | 49320 |
| 2025-10-02 | 2.76 | $2.67 | 52500 |
| 2025-10-01 | 2.77 | $2.58 | 95631 |
| 2025-09-30 | 2.78 | $2.59 | 53200 |
| 2025-09-29 | 2.78 | $2.63 | 66100 |
| 2025-09-26 | 2.79 | $2.64 | 64300 |
| 2025-09-25 | 2.79 | $2.72 | 14104 |
| 2025-09-24 | 2.79 | $2.78 | 40500 |
| 2025-09-23 | 2.79 | $2.84 | 44005 |
| 2025-09-22 | 2.78 | $2.89 | 111400 |
| 2025-09-19 | 2.77 | $2.87 | 187700 |
| 2025-09-18 | 2.75 | $2.87 | 91100 |
| 2025-09-17 | 2.74 | $2.81 | 58600 |
| 2025-09-16 | 2.73 | $2.81 | 38900 |
| 2025-09-15 | 2.72 | $2.78 | 40016 |
| 2025-09-12 | 2.71 | $2.80 | 57300 |
| 2025-09-11 | 2.70 | $2.75 | 47023 |
| 2025-09-10 | 2.70 | $2.75 | 74302 |
| 2025-09-09 | 2.69 | $2.89 | 35111 |
| 2025-09-08 | 2.68 | $2.80 | 149313 |
| 2025-09-05 | 2.67 | $2.77 | 37700 |
| 2025-09-04 | 2.67 | $2.76 | 15700 |
| 2025-09-03 | 2.67 | $2.75 | 65700 |
| 2025-09-02 | 2.66 | $2.75 | 30802 |
| 2025-08-29 | 2.66 | $2.74 | 33200 |
| 2025-08-28 | 2.65 | $2.73 | 36207 |
| 2025-08-27 | 2.65 | $2.72 | 35701 |
| 2025-08-26 | 2.65 | $2.68 | 47712 |
| 2025-08-25 | 2.65 | $2.62 | 30907 |
| 2025-08-22 | 2.65 | $2.66 | 30900 |
| 2025-08-21 | 2.66 | $2.63 | 31400 |
| 2025-08-20 | 2.66 | $2.59 | 73700 |
| 2025-08-19 | 2.67 | $2.60 | 15203 |
| 2025-08-18 | 2.68 | $2.63 | 87300 |
| 2025-08-15 | 2.68 | $2.57 | 47233 |
| 2025-08-14 | 2.68 | $2.63 | 43400 |
| 2025-08-13 | 2.69 | $2.67 | 90640 |
| 2025-08-12 | 2.69 | $2.66 | 84400 |
| 2025-08-11 | 2.69 | $2.62 | 46000 |
| 2025-08-08 | 2.70 | $2.61 | 50614 |
| 2025-08-07 | 2.71 | $2.75 | 55500 |
| 2025-08-06 | 2.71 | $2.75 | 42675 |
| 2025-08-05 | 2.72 | $2.63 | 23700 |
| 2025-08-04 | 2.72 | $2.67 | 68700 |
| 2025-08-01 | 2.72 | $2.63 | 55012 |
| 2025-07-31 | 2.74 | $2.76 | 72900 |
| 2025-07-30 | 2.74 | $2.59 | 46600 |
| 2025-07-29 | 2.75 | $2.67 | 22633 |
| 2025-07-28 | 2.75 | $2.76 | 40243 |
| 2025-07-25 | 2.76 | $2.69 | 37300 |
| 2025-07-24 | 2.76 | $2.75 | 47207 |
| 2025-07-23 | 2.76 | $2.75 | 20200 |
| 2025-07-22 | 2.76 | $2.72 | 36800 |
| 2025-07-21 | 2.77 | $2.69 | 28335 |
| 2025-07-18 | 2.76 | $2.68 | 21200 |
| 2025-07-17 | 2.77 | $2.70 | 72529 |
| 2025-07-16 | 2.76 | $2.76 | 16813 |
| 2025-07-15 | 2.77 | $2.71 | 37121 |
| 2025-07-14 | 2.77 | $2.82 | 78300 |
| 2025-07-11 | 2.77 | $2.77 | 39500 |
| 2025-07-10 | 2.77 | $2.77 | 32616 |
| 2025-07-09 | 2.78 | $2.81 | 50803 |
| 2025-07-08 | 2.78 | $2.72 | 119617 |
| 2025-07-07 | 2.79 | $2.74 | 48800 |
| 2025-07-03 | 2.79 | $2.85 | 55800 |
| 2025-07-02 | 2.78 | $2.75 | 87415 |
| 2025-07-01 | 2.76 | $2.88 | 96205 |
| 2025-06-30 | 2.75 | $2.75 | 147416 |
| 2025-06-27 | 2.73 | $2.81 | 3.1M |
| 2025-06-26 | 2.72 | $2.83 | 287400 |
| 2025-06-25 | 2.70 | $2.72 | 104503 |
| 2025-06-24 | 2.69 | $2.78 | 104421 |
| 2025-06-23 | 2.67 | $2.77 | 100160 |
| 2025-06-20 | 2.66 | $2.67 | 143700 |
| 2025-06-18 | 2.64 | $2.70 | 69439 |
| 2025-06-17 | 2.63 | $2.66 | 59002 |
| 2025-06-16 | 2.62 | $2.84 | 63750 |
| 2025-06-13 | 2.61 | $2.68 | 108800 |
| 2025-06-12 | 2.60 | $2.83 | 81200 |
| 2025-06-11 | 2.58 | $2.87 | 85006 |
| 2025-06-10 | 2.56 | $2.89 | 226100 |
| 2025-06-09 | 2.55 | $2.95 | 145400 |
| 2025-06-06 | 2.54 | $2.76 | 73900 |
| 2025-06-05 | 2.54 | $2.75 | 214800 |
| 2025-06-04 | 2.53 | $2.61 | 162007 |
| 2025-06-03 | 2.52 | $2.53 | 95448 |
| 2025-06-02 | 2.52 | $2.50 | 87000 |
| 2025-05-30 | 2.51 | $2.51 | 259918 |
| 2025-05-29 | 2.51 | $2.50 | 103300 |
| 2025-05-28 | 2.51 | $2.41 | 125700 |
| 2025-05-27 | 2.51 | $2.50 | 101880 |
| 2025-05-23 | 2.51 | $2.48 | 165803 |
| 2025-05-22 | 2.51 | $2.47 | 95431 |
| 2025-05-21 | 2.51 | $2.41 | 70800 |
| 2025-05-20 | 2.52 | $2.46 | 70500 |
| 2025-05-19 | 2.52 | $2.49 | 112400 |
| 2025-05-16 | 2.52 | $2.50 | 78800 |
| 2025-05-15 | 2.52 | $2.49 | 82804 |
| 2025-05-14 | 2.51 | $2.45 | 267102 |
| 2025-05-13 | 2.51 | $2.61 | 104747 |
| 2025-05-12 | 2.50 | $2.70 | 124713 |
| 2025-05-09 | 2.49 | $2.66 | 243338 |
| 2025-05-08 | 2.47 | $2.67 | 158759 |
| 2025-05-07 | 2.47 | $2.61 | 158167 |
| 2025-05-06 | 2.46 | $2.43 | 128000 |
| 2025-05-05 | 2.46 | $2.48 | 121300 |
| 2025-05-02 | 2.47 | $2.45 | 119147 |
| 2025-05-01 | 2.48 | $2.48 | 84922 |
| 2025-04-30 | 2.50 | $2.47 | 204314 |
| 2025-04-29 | 2.53 | $2.48 | 150600 |
| 2025-04-28 | 2.55 | $2.43 | 91500 |
| 2025-04-25 | 2.59 | $2.50 | 105700 |
| 2025-04-24 | 2.62 | $2.47 | 82634 |
| 2025-04-23 | 2.65 | $2.51 | 120635 |
| 2025-04-22 | 2.67 | $2.47 | 113718 |
| 2025-04-21 | 2.70 | $2.52 | 94600 |
| 2025-04-17 | 2.72 | $2.45 | 96600 |
| 2025-04-16 | 2.75 | $2.38 | 165500 |
| 2025-04-15 | 2.78 | $2.40 | 92404 |
| 2025-04-14 | 2.81 | $2.43 | 85600 |
| 2025-04-11 | 2.83 | $2.42 | 108707 |
| 2025-04-10 | 2.86 | $2.40 | 147134 |
| 2025-04-09 | 2.89 | $2.53 | 125100 |
| 2025-04-08 | 2.92 | $2.42 | 145200 |
| 2025-04-07 | 2.96 | $2.58 | 118247 |
| 2025-04-04 | 3.00 | $2.68 | 151545 |
| 2025-04-03 | 3.04 | $2.64 | 202700 |
| 2025-04-02 | 3.09 | $2.87 | 155700 |
| 2025-04-01 | 3.13 | $2.92 | 44219 |
| 2025-03-31 | 3.16 | $3.04 | 89339 |
| 2025-03-28 | 3.20 | $3.11 | 82000 |
| 2025-03-27 | 3.22 | $3.11 | 96435 |
| 2025-03-26 | 3.26 | $3.10 | 78600 |
| 2025-03-25 | 3.29 | $2.99 | 93000 |
| 2025-03-24 | 3.34 | $2.93 | 85816 |
| 2025-03-21 | 3.40 | $2.96 | 313300 |
| 2025-03-20 | 3.45 | $3.03 | 125200 |
| 2025-03-19 | 3.50 | $2.94 | 154119 |
| 2025-03-18 | 3.56 | $3.02 | 195947 |
| 2025-03-17 | 3.61 | $2.96 | 137508 |
| 2025-03-14 | 3.67 | $3.04 | 102300 |
| 2025-03-13 | 3.72 | $2.97 | 114400 |
| 2025-03-12 | 3.77 | $3.15 | 107300 |
| 2025-03-11 | 3.81 | $3.20 | 107100 |
| 2025-03-10 | 3.86 | $3.36 | 67800 |
| 2025-03-07 | 3.89 | $3.48 | 69700 |
| 2025-03-06 | 3.92 | $3.57 | 41600 |
| 2025-03-05 | 3.95 | $3.64 | 59611 |
| 2025-03-04 | 3.97 | $3.61 | 54900 |
| 2025-03-03 | 3.99 | $3.73 | 59833 |
| 2025-02-28 | 4.00 | $3.68 | 88027 |
| 2025-02-27 | 4.00 | $3.76 | 85300 |
| 2025-02-26 | 3.99 | $3.80 | 52662 |
| 2025-02-25 | 3.99 | $4.06 | 61000 |
| 2025-02-24 | 3.97 | $3.96 | 42742 |
| 2025-02-21 | 3.95 | $4.05 | 95300 |
| 2025-02-20 | 3.93 | $4.06 | 42245 |
| 2025-02-19 | 3.90 | $4.02 | 36232 |
| 2025-02-18 | 3.88 | $4.09 | 108300 |
| 2025-02-14 | 3.86 | $4.14 | 40200 |
| 2025-02-13 | 3.83 | $4.15 | 44200 |
| 2025-02-12 | 3.81 | $3.95 | 91400 |
| 2025-02-11 | 3.79 | $3.98 | 53337 |
| 2025-02-10 | 3.77 | $4.05 | 24729 |
| 2025-02-07 | 3.75 | $4.05 | 54200 |
| 2025-02-06 | 3.72 | $4.12 | 190400 |
| 2025-02-05 | 3.69 | $4.07 | 66341 |
| 2025-02-04 | 3.66 | $4.14 | 116538 |
| 2025-02-03 | 3.64 | $4.00 | 201735 |
| 2025-01-31 | 3.61 | $3.89 | 174733 |
| 2025-01-30 | 3.60 | $3.65 | 28832 |
| 2025-01-29 | 3.60 | $3.62 | 41000 |
| 2025-01-28 | 3.60 | $3.71 | 37800 |
| 2025-01-27 | 3.60 | $3.60 | 61905 |
| 2025-01-24 | 3.61 | $3.62 | 49637 |
| 2025-01-23 | 3.62 | $3.59 | 72500 |
| 2025-01-22 | 3.62 | $3.63 | 64634 |
| 2025-01-21 | 3.62 | $3.63 | 47100 |
| 2025-01-17 | 3.61 | $3.63 | 109609 |
| 2025-01-16 | 3.61 | $3.60 | 70400 |
| 2025-01-15 | 3.62 | $3.68 | 30600 |
| 2025-01-14 | 3.62 | $3.59 | 35635 |
| 2025-01-13 | 3.61 | $3.57 | 60200 |
| 2025-01-10 | 3.61 | $3.51 | 84800 |
| 2025-01-08 | 3.62 | $3.49 | 79643 |
| 2025-01-07 | 3.63 | $3.56 | 118200 |
| 2025-01-06 | 3.64 | $3.57 | 93300 |
| 2025-01-03 | 3.66 | $3.61 | 93537 |
| 2025-01-02 | 3.67 | $3.53 | 80605 |
| 2024-12-31 | 3.69 | $3.54 | 160300 |
| 2024-12-30 | 3.71 | $3.64 | 58015 |
| 2024-12-27 | 3.72 | $3.69 | 75900 |
| 2024-12-26 | 3.73 | $3.81 | 130024 |
| 2024-12-24 | 3.73 | $3.77 | 67000 |
| 2024-12-23 | 3.74 | $3.71 | 97634 |
| 2024-12-20 | 3.74 | $3.64 | 226900 |
| 2024-12-19 | 3.76 | $3.55 | 122546 |
| 2024-12-18 | 3.77 | $3.50 | 209409 |
| 2024-12-17 | 3.78 | $3.71 | 130741 |
| 2024-12-16 | 3.79 | $3.73 | 127500 |
| 2024-12-13 | 3.80 | $3.65 | 142048 |
| 2024-12-12 | 3.81 | $3.40 | 254538 |
| 2024-12-11 | 3.84 | $3.52 | 1.8M |
| 2024-12-10 | 3.87 | $3.75 | 152103 |
| 2024-12-09 | 3.89 | $3.78 | 97100 |
| 2024-12-06 | 3.90 | $3.70 | 141536 |
| 2024-12-05 | 3.93 | $3.89 | 80400 |
| 2024-12-04 | 3.96 | $3.88 | 84941 |
| 2024-12-03 | 3.97 | $3.90 | 105529 |
| 2024-12-02 | 3.98 | $3.90 | 91600 |
| 2024-11-29 | 3.99 | $3.89 | 49600 |
| 2024-11-27 | 4.01 | $3.92 | 75900 |
| 2024-11-26 | 4.02 | $3.87 | 75100 |
| 2024-11-25 | 4.04 | $3.86 | 124600 |
| 2024-11-22 | 4.06 | $3.85 | 96517 |
| 2024-11-21 | 4.07 | $3.92 | 89600 |
| 2024-11-20 | 4.09 | $3.80 | 166000 |
| 2024-11-19 | 4.11 | $3.69 | 241600 |
| 2024-11-18 | 4.14 | $3.83 | 117843 |
| 2024-11-15 | 4.18 | $3.96 | 74700 |
| 2024-11-14 | 4.20 | $3.97 | 74100 |
| 2024-11-13 | 4.24 | $4.01 | 86300 |
| 2024-11-12 | 4.27 | $4.06 | 82600 |
| 2024-11-11 | 4.29 | $4.10 | 96000 |
| 2024-11-08 | 4.31 | $4.02 | 148128 |
| 2024-11-07 | 4.34 | $4.35 | 185600 |
| 2024-11-06 | 4.34 | $4.33 | 196300 |
| 2024-11-05 | 4.35 | $4.15 | 80905 |
| 2024-11-04 | 4.36 | $4.11 | 64645 |
| 2024-11-01 | 4.38 | $4.14 | 56045 |
| 2024-10-31 | 4.40 | $4.17 | 67313 |
| 2024-10-30 | 4.41 | $4.22 | 83400 |
| 2024-10-29 | 4.43 | $4.23 | 68328 |
| 2024-10-28 | 4.44 | $4.24 | 65500 |
| 2024-10-25 | 4.45 | $4.19 | 103409 |
| 2024-10-24 | 4.46 | $4.17 | 98308 |
| 2024-10-23 | 4.48 | $4.19 | 212600 |
| 2024-10-22 | 4.49 | $4.41 | 215820 |
| 2024-10-21 | 4.50 | $4.48 | 60619 |
| 2024-10-18 | 4.50 | $4.55 | 35900 |
| 2024-10-17 | 4.49 | $4.64 | 68004 |
| 2024-10-16 | 4.50 | $4.66 | 55800 |
| 2024-10-15 | 4.50 | $4.54 | 54314 |
| 2024-10-14 | 4.51 | $4.50 | 36500 |
| 2024-10-11 | 4.51 | $4.49 | 60036 |
| 2024-10-10 | 4.53 | $4.47 | 51600 |
| 2024-10-09 | 4.54 | $4.45 | 124316 |
| 2024-10-08 | 4.57 | $4.43 | 81200 |
| 2024-10-07 | 4.59 | $4.49 | 46600 |
| 2024-10-04 | 4.60 | $4.50 | 60236 |
| 2024-10-03 | 4.61 | $4.43 | 45427 |
| 2024-10-02 | 4.63 | $4.47 | 35200 |
| 2024-10-01 | 4.64 | $4.47 | 123000 |
| 2024-09-30 | 4.66 | $4.41 | 104900 |
| 2024-09-27 | 4.68 | $4.49 | 60425 |
| 2024-09-26 | 4.70 | $4.52 | 48800 |
| 2024-09-25 | 4.71 | $4.49 | 37648 |
| 2024-09-24 | 4.73 | $4.46 | 44904 |
| 2024-09-23 | 4.75 | $4.45 | 94400 |
| 2024-09-20 | 4.76 | $4.50 | 508800 |
| 2024-09-19 | 4.77 | $4.79 | 75335 |
| 2024-09-18 | 4.75 | $4.65 | 79567 |
| 2024-09-17 | 4.74 | $4.72 | 80944 |
| 2024-09-16 | 4.72 | $4.57 | 56902 |
| 2024-09-13 | 4.71 | $4.76 | 63932 |
| 2024-09-12 | 4.69 | $4.84 | 51400 |
| 2024-09-11 | 4.65 | $4.87 | 43119 |
| 2024-09-10 | 4.61 | $4.84 | 101123 |
| 2024-09-09 | 4.57 | $4.81 | 76400 |
| 2024-09-06 | 4.53 | $4.71 | 41022 |
| 2024-09-05 | 4.49 | $4.71 | 33800 |
| 2024-09-04 | 4.45 | $4.72 | 39000 |
| 2024-09-03 | 4.41 | $4.79 | 70348 |
| 2024-08-30 | 4.38 | $4.91 | 53500 |
| 2024-08-29 | 4.34 | $4.81 | 65000 |
| 2024-08-28 | 4.32 | $4.83 | 86800 |
| 2024-08-27 | 4.31 | $4.81 | 68834 |
| 2024-08-26 | 4.30 | $4.85 | 97200 |
| 2024-08-23 | 4.28 | $4.78 | 64100 |
| 2024-08-22 | 4.28 | $4.54 | 62748 |
| 2024-08-21 | 4.28 | $4.55 | 107200 |
| 2024-08-20 | 4.27 | $4.33 | 45000 |
| 2024-08-19 | 4.28 | $4.39 | 43334 |
| 2024-08-16 | 4.28 | $4.35 | 75513 |
| 2024-08-15 | 4.29 | $4.26 | 107145 |
| 2024-08-14 | 4.31 | $4.04 | 82100 |
| 2024-08-13 | 4.34 | $4.12 | 40800 |
| 2024-08-12 | 4.37 | $4.02 | 61839 |
| 2024-08-09 | 4.40 | $4.01 | 58500 |
| 2024-08-08 | 4.43 | $4.03 | 48900 |
| 2024-08-07 | 4.45 | $3.93 | 125513 |
| 2024-08-06 | 4.47 | $3.93 | 167300 |
| 2024-08-05 | 4.49 | $4.07 | 92738 |
| 2024-08-02 | 4.50 | $4.24 | 74409 |
| 2024-08-01 | 4.52 | $4.34 | 85641 |
| 2024-07-31 | 4.53 | $4.58 | 63600 |
| 2024-07-30 | 4.53 | $4.55 | 109523 |
| 2024-07-29 | 4.52 | $4.52 | 38943 |
| 2024-07-26 | 4.52 | $4.70 | 161149 |
| 2024-07-25 | 4.51 | $4.54 | 83800 |
| 2024-07-24 | 4.50 | $4.41 | 121800 |
| 2024-07-23 | 4.50 | $4.49 | 111700 |
| 2024-07-22 | 4.50 | $4.56 | 121764 |
| 2024-07-19 | 4.51 | $4.51 | 76452 |
| 2024-07-18 | 4.51 | $4.51 | 62760 |
| 2024-07-17 | 4.53 | $4.67 | 148385 |
| 2024-07-16 | 4.54 | $4.79 | 64648 |
| 2024-07-15 | 4.56 | $4.61 | 111219 |
| 2024-07-12 | 4.59 | $4.56 | 85085 |
| 2024-07-11 | 4.65 | $4.53 | 144829 |
| 2024-07-10 | 4.70 | $4.20 | 61950 |
| 2024-07-09 | 4.76 | $4.34 | 112033 |
| 2024-07-08 | 4.82 | $4.41 | 83609 |
| 2024-07-05 | 4.89 | $4.52 | 89673 |
| 2024-07-03 | 4.94 | $4.55 | 38227 |
| 2024-07-02 | 4.99 | $4.55 | 92887 |
| 2024-07-01 | 5.04 | $4.43 | 207128 |
| 2024-06-28 | 5.09 | $4.49 | 3.3M |
| 2024-06-27 | 5.14 | $4.54 | 166126 |
| 2024-06-26 | 5.18 | $4.40 | 141004 |
| 2024-06-25 | 5.24 | $4.42 | 118221 |
| 2024-06-24 | 5.30 | $4.46 | 181325 |
| 2024-06-21 | 5.35 | $4.63 | 132978 |
| 2024-06-20 | 5.40 | $4.67 | 194051 |
| 2024-06-18 | 5.44 | $4.89 | 129936 |
| 2024-06-17 | 5.48 | $4.87 | 180161 |
| 2024-06-14 | 5.51 | $5.09 | 114131 |
| 2024-06-13 | 5.55 | $5.30 | 111081 |
| 2024-06-12 | 5.58 | $5.64 | 103405 |
| 2024-06-11 | 5.60 | $5.51 | 130372 |
| 2024-06-10 | 5.63 | $5.50 | 116626 |
| 2024-06-07 | 5.65 | $5.60 | 57077 |
| 2024-06-06 | 5.67 | $5.74 | 75610 |
| 2024-06-05 | 5.67 | $5.45 | 70819 |
| 2024-06-04 | 5.69 | $5.56 | 61050 |
| 2024-06-03 | 5.69 | $5.59 | 72683 |
| 2024-05-31 | 5.70 | $5.39 | 59525 |
| 2024-05-30 | 5.72 | $5.47 | 60733 |
| 2024-05-29 | 5.73 | $5.48 | 130881 |
| 2024-05-28 | 5.74 | $5.53 | 128523 |
| 2024-05-24 | 5.76 | $5.54 | 89086 |
| 2024-05-23 | 5.77 | $5.55 | 84366 |
| 2024-05-22 | 5.77 | $5.60 | 180425 |
| 2024-05-21 | 5.76 | $5.53 | 94896 |
| 2024-05-20 | 5.75 | $5.58 | 72599 |
| 2024-05-17 | 5.74 | $5.58 | 73636 |
| 2024-05-16 | 5.72 | $5.80 | 56858 |
| 2024-05-15 | 5.70 | $5.89 | 65168 |
| 2024-05-14 | 5.66 | $6.05 | 72055 |
| 2024-05-13 | 5.61 | $6.07 | 113964 |
| 2024-05-10 | 5.55 | $6.05 | 104973 |
| 2024-05-09 | 5.51 | $5.90 | 146428 |
| 2024-05-08 | 5.49 | $5.88 | 111798 |
| 2024-05-07 | 5.48 | $5.69 | 175663 |
| 2024-05-06 | 5.48 | $5.64 | 194940 |
| 2024-05-03 | 5.49 | $5.74 | 47211 |
| 2024-05-02 | 5.50 | $5.84 | 52616 |
| 2024-05-01 | 5.50 | $5.69 | 54634 |
| 2024-04-30 | 5.52 | $5.72 | 109140 |
| 2024-04-29 | 5.53 | $5.89 | 69130 |
| 2024-04-26 | 5.53 | $5.64 | 129703 |
| 2024-04-25 | 5.55 | $5.60 | 203844 |
| 2024-04-24 | 5.57 | $5.35 | 294902 |
| 2024-04-23 | 5.60 | $5.30 | 190841 |
| 2024-04-22 | 5.64 | $5.40 | 61319 |
| 2024-04-19 | 5.68 | $5.32 | 136842 |
| 2024-04-18 | 5.71 | $5.31 | 103381 |
| 2024-04-17 | 5.75 | $5.10 | 134364 |
| 2024-04-16 | 5.79 | $4.99 | 116512 |
| 2024-04-15 | 5.84 | $4.90 | 297497 |
| 2024-04-12 | 5.89 | $5.20 | 121879 |
| 2024-04-11 | 5.93 | $5.54 | 113366 |
| 2024-04-10 | 5.96 | $5.65 | 107660 |
| 2024-04-09 | 5.95 | $5.84 | 59606 |
| 2024-04-08 | 5.94 | $5.86 | 108986 |
| 2024-04-05 | 5.91 | $5.90 | 61443 |
| 2024-04-04 | 5.88 | $5.88 | 111112 |
| 2024-04-03 | 5.84 | $5.95 | 139662 |
| 2024-04-02 | 5.80 | $5.95 | 154413 |
| 2024-04-01 | 5.77 | $6.00 | 82336 |
| 2024-03-28 | 5.73 | $5.96 | 204397 |
| 2024-03-27 | 5.69 | $5.95 | 144022 |
| 2024-03-26 | 5.64 | $6.06 | 151912 |
| 2024-03-25 | 5.59 | $6.04 | 98117 |
| 2024-03-22 | 5.54 | $6.15 | 56379 |
| 2024-03-21 | 5.47 | $6.05 | 119016 |
| 2024-03-20 | 5.40 | $5.99 | 151040 |
| 2024-03-19 | 5.33 | $5.95 | 133912 |
| 2024-03-18 | 5.27 | $5.95 | 242480 |
| 2024-03-15 | 5.20 | $5.90 | 119138 |
| 2024-03-14 | 5.15 | $6.05 | 152281 |
| 2024-03-13 | 5.08 | $6.06 | 160762 |
| 2024-03-12 | 5.01 | $5.41 | 102470 |
| 2024-03-11 | 4.98 | $5.82 | 175865 |
| 2024-03-08 | 4.91 | $5.25 | 61589 |
| 2024-03-07 | 4.87 | $5.26 | 34130 |
| 2024-03-06 | 4.83 | $5.07 | 54457 |
| 2024-03-05 | 4.80 | $5.12 | 81543 |
| 2024-03-04 | 4.77 | $5.32 | 127106 |
| 2024-03-01 | 4.74 | $5.25 | 170411 |
| 2024-02-29 | 4.70 | $5.15 | 123859 |
| 2024-02-28 | 4.67 | $4.99 | 101068 |
| 2024-02-27 | 4.66 | $5.02 | 86469 |
| 2024-02-26 | 4.66 | $5.02 | 91121 |
| 2024-02-23 | 4.65 | $4.75 | 157219 |
| 2024-02-22 | 4.67 | $4.61 | 27677 |
| 2024-02-21 | 4.69 | $4.65 | 47658 |
| 2024-02-20 | 4.70 | $4.68 | 105921 |
| 2024-02-16 | 4.72 | $4.68 | 29828 |
| 2024-02-15 | 4.73 | $4.76 | 29846 |
| 2024-02-14 | 4.74 | $4.76 | 34414 |
| 2024-02-13 | 4.75 | $4.56 | 44711 |
| 2024-02-12 | 4.76 | $4.84 | 65967 |
| 2024-02-09 | 4.76 | $4.48 | 63117 |
| 2024-02-08 | 4.77 | $4.50 | 18619 |
| 2024-02-07 | 4.76 | $4.40 | 43340 |
| 2024-02-06 | 4.78 | $4.53 | 36588 |
| 2024-02-05 | 4.80 | $4.50 | 47534 |
| 2024-02-02 | 4.82 | $4.62 | 48354 |
| 2024-02-01 | 4.84 | $4.43 | 89223 |
| 2024-01-31 | 4.85 | $4.61 | 41676 |
| 2024-01-30 | 4.85 | $4.86 | 45799 |
| 2024-01-29 | 4.84 | $4.92 | 33650 |
| 2024-01-26 | 4.81 | $4.94 | 34553 |
| 2024-01-25 | 4.78 | $4.99 | 43538 |
| 2024-01-24 | 4.74 | $5.00 | 39539 |
| 2024-01-23 | 4.71 | $5.00 | 37407 |
| 2024-01-22 | 4.69 | $4.99 | 74402 |
| 2024-01-19 | 4.66 | $4.89 | 42102 |
| 2024-01-18 | 4.64 | $5.00 | 187942 |
| 2024-01-17 | 4.61 | $4.99 | 169431 |
| 2024-01-16 | 4.58 | $4.78 | 76156 |
| 2024-01-12 | 4.57 | $4.68 | 36260 |
| 2024-01-11 | 4.56 | $4.67 | 68173 |
| 2024-01-10 | 4.55 | $4.49 | 50945 |
| 2024-01-09 | 4.56 | $4.65 | 1.6M |
| 2024-01-08 | 4.56 | $4.97 | 82145 |
| 2024-01-05 | 4.56 | $4.97 | 127810 |
| 2024-01-04 | 4.56 | $4.91 | 178999 |
| 2024-01-03 | 4.54 | $4.69 | 51606 |
| 2024-01-02 | 4.52 | $4.63 | 69527 |
| 2023-12-29 | 4.50 | $4.68 | 153853 |
| 2023-12-28 | 4.48 | $4.33 | 42343 |
| 2023-12-27 | 4.47 | $4.25 | 138595 |
| 2023-12-26 | 4.47 | $4.28 | 88451 |
| 2023-12-22 | 4.47 | $4.41 | 31927 |
| 2023-12-21 | 4.47 | $4.50 | 47328 |
| 2023-12-20 | 4.46 | $4.49 | 82285 |
| 2023-12-19 | 4.45 | $4.46 | 111933 |
| 2023-12-18 | 4.44 | $4.27 | 95363 |
| 2023-12-15 | 4.45 | $4.57 | 94059 |
| 2023-12-14 | 4.45 | $4.48 | 116132 |
| 2023-12-13 | 4.47 | $4.43 | 72303 |
| 2023-12-12 | 4.49 | $4.47 | 40537 |
| 2023-12-11 | 4.51 | $4.69 | 22306 |
| 2023-12-08 | 4.51 | $4.74 | 58288 |
| 2023-12-07 | 4.50 | $4.97 | 135057 |
| 2023-12-06 | 4.47 | $4.90 | 119412 |
| 2023-12-05 | 4.44 | $4.51 | 124370 |
| 2023-12-04 | 4.43 | $4.31 | 78275 |
| 2023-12-01 | 4.42 | $4.22 | 110620 |
| 2023-11-30 | 4.42 | $4.27 | 55292 |
| 2023-11-29 | 4.42 | $4.25 | 83628 |
| 2023-11-28 | 4.41 | $4.27 | 64405 |
| 2023-11-27 | 4.41 | $4.23 | 69488 |
| 2023-11-24 | 4.39 | $4.29 | 63889 |
| 2023-11-22 | 4.38 | $4.30 | 163300 |
| 2023-11-21 | 4.36 | $4.27 | 42987 |
| 2023-11-20 | 4.34 | $4.40 | 57215 |
| 2023-11-17 | 4.31 | $4.43 | 50957 |
| 2023-11-16 | 4.27 | $4.56 | 34670 |
| 2023-11-15 | 4.23 | $4.81 | 74724 |
| 2023-11-14 | 4.17 | $4.90 | 127738 |
| 2023-11-13 | 4.12 | $4.82 | 69870 |
| 2023-11-10 | 4.06 | $4.73 | 53931 |
| 2023-11-09 | 4.01 | $4.51 | 212396 |
| 2023-11-08 | 3.97 | $4.48 | 172639 |
| 2023-11-07 | 3.92 | $4.25 | 68019 |
| 2023-11-06 | 3.90 | $4.26 | 184749 |
| 2023-11-03 | 3.88 | $4.22 | 69977 |
| 2023-11-02 | 3.85 | $4.16 | 73104 |
| 2023-11-01 | 3.83 | $4.19 | 156300 |
| 2023-10-31 | 3.80 | $4.21 | 81994 |
| 2023-10-30 | 3.77 | $4.11 | 132050 |
| 2023-10-27 | 3.74 | $3.98 | 59436 |
| 2023-10-26 | 3.73 | $3.97 | 69781 |
| 2023-10-25 | 3.71 | $3.96 | 107512 |
| 2023-10-24 | 3.69 | $3.84 | 68889 |
| 2023-10-23 | 3.68 | $3.74 | 60304 |
| 2023-10-20 | 3.67 | $3.76 | 51272 |
| 2023-10-19 | 3.67 | $3.68 | 17051 |
| 2023-10-18 | 3.67 | $3.72 | 7033 |
| 2023-10-17 | 3.67 | $3.73 | 52558 |
| 2023-10-16 | 3.67 | $3.80 | 62411 |
| 2023-10-13 | 3.68 | $3.59 | 54634 |
| 2023-10-12 | 3.69 | $3.67 | 35936 |
| 2023-10-11 | 3.70 | $3.65 | 27793 |
| 2023-10-10 | 3.73 | $3.82 | 35184 |
| 2023-10-09 | 3.74 | $3.77 | 25927 |
| 2023-10-06 | 3.76 | $3.70 | 48418 |
| 2023-10-05 | 3.79 | $3.69 | 45068 |
| 2023-10-04 | 3.83 | $3.65 | 46425 |
| 2023-10-03 | 3.87 | $3.56 | 87193 |
| 2023-10-02 | 3.92 | $3.59 | 75909 |
| 2023-09-29 | 3.96 | $3.64 | 68810 |
| 2023-09-28 | 4.01 | $3.56 | 57096 |
| 2023-09-27 | 4.04 | $3.63 | 51685 |
| 2023-09-26 | 4.07 | $3.62 | 77989 |
| 2023-09-25 | 4.10 | $3.62 | 57989 |
| 2023-09-22 | 4.13 | $3.67 | 73044 |
| 2023-09-21 | 4.16 | $3.70 | 69684 |
| 2023-09-20 | 4.19 | $3.72 | 93140 |
| 2023-09-19 | 4.21 | $3.83 | 62361 |
| 2023-09-18 | 4.23 | $3.82 | 89735 |
| 2023-09-15 | 4.24 | $3.86 | 188325 |
| 2023-09-14 | 4.25 | $3.98 | 97491 |
| 2023-09-13 | 4.26 | $4.11 | 116347 |
| 2023-09-12 | 4.26 | $4.15 | 42179 |
| 2023-09-11 | 4.26 | $4.15 | 55284 |
| 2023-09-08 | 4.25 | $4.28 | 39471 |
| 2023-09-07 | 4.23 | $4.36 | 46377 |
| 2023-09-06 | 4.20 | $4.54 | 60691 |
| 2023-09-05 | 4.16 | $4.53 | 71423 |
| 2023-09-01 | 4.12 | $4.49 | 55771 |
| 2023-08-31 | 4.09 | $4.48 | 24156 |
| 2023-08-30 | 4.06 | $4.30 | 35449 |
| 2023-08-29 | 4.04 | $4.23 | 65271 |
| 2023-08-28 | 4.03 | $4.15 | 40990 |
| 2023-08-25 | 4.02 | $4.28 | 84974 |
| 2023-08-24 | 4.00 | $4.20 | 46291 |
| 2023-08-23 | 3.98 | $4.25 | 45697 |
| 2023-08-22 | 3.96 | $4.22 | 93232 |
| 2023-08-21 | 3.94 | $4.15 | 100296 |
| 2023-08-18 | 3.93 | $4.06 | 88609 |
| 2023-08-17 | 3.93 | $4.05 | 90771 |
| 2023-08-16 | 3.92 | $4.19 | 107169 |
| 2023-08-15 | 3.91 | $4.14 | 159513 |
| 2023-08-14 | 3.91 | $4.12 | 112108 |
| 2023-08-11 | 3.90 | $4.02 | 57483 |
| 2023-08-10 | 3.90 | $3.85 | 71068 |
| 2023-08-09 | 3.91 | $3.75 | 205417 |
| 2023-08-08 | 3.93 | $3.74 | 136535 |
| 2023-08-07 | 3.93 | $3.75 | 100145 |
| 2023-08-04 | 3.94 | $3.78 | 62187 |
| 2023-08-03 | 3.94 | $3.91 | 46078 |
| 2023-08-02 | 3.93 | $3.90 | 84157 |
| 2023-08-01 | 3.94 | $3.99 | 82236 |
| 2023-07-31 | 3.93 | $4.08 | 536598 |
| 2023-07-28 | 3.91 | $3.94 | 553581 |
| 2023-07-27 | 3.90 | $3.70 | 193617 |
| 2023-07-26 | 3.90 | $3.85 | 1.2M |
| 2023-07-25 | 3.90 | $3.84 | 380460 |
| 2023-07-24 | 3.89 | $3.95 | 71290 |
| 2023-07-21 | 3.89 | $3.95 | 51167 |
| 2023-07-20 | 3.87 | $3.99 | 56170 |
| 2023-07-19 | 3.85 | $3.97 | 71113 |
| 2023-07-18 | 3.83 | $4.07 | 107701 |
| 2023-07-17 | 3.80 | $3.94 | 61971 |
| 2023-07-14 | 3.79 | $4.08 | 172671 |
| 2023-07-13 | 3.76 | $4.08 | 126672 |
| 2023-07-12 | 3.74 | $4.03 | 62327 |
| 2023-07-11 | 3.73 | $3.79 | 86911 |
| 2023-07-10 | 3.74 | $3.91 | 54862 |
| 2023-07-07 | 3.75 | $3.83 | 47465 |
| 2023-07-06 | 3.76 | $3.79 | 64456 |
| 2023-07-05 | 3.77 | $3.92 | 69095 |
| 2023-07-03 | 3.75 | $3.84 | 40070 |
| 2023-06-30 | 3.74 | $3.74 | 40192 |
| 2023-06-29 | 3.74 | $3.74 | 80397 |
| 2023-06-28 | 3.74 | $3.78 | 57366 |
| 2023-06-27 | 3.74 | $3.80 | 125930 |
| 2023-06-26 | 3.73 | $3.67 | 130297 |
| 2023-06-23 | 3.73 | $3.78 | 2.8M |
| 2023-06-22 | 3.73 | $3.66 | 171407 |
| 2023-06-21 | 3.74 | $3.56 | 201483 |
| 2023-06-20 | 3.75 | $3.52 | 188721 |
| 2023-06-16 | 3.76 | $3.61 | 289862 |
| 2023-06-15 | 3.78 | $3.60 | 232183 |
| 2023-06-14 | 3.79 | $3.55 | 190154 |
| 2023-06-13 | 3.80 | $3.76 | 192762 |
| 2023-06-12 | 3.80 | $3.73 | 242861 |
| 2023-06-09 | 3.81 | $4.05 | 224724 |
| 2023-06-08 | 3.81 | $4.07 | 237353 |
| 2023-06-07 | 3.81 | $4.12 | 479456 |
| 2023-06-06 | 3.81 | $3.85 | 148550 |
| 2023-06-05 | 3.82 | $3.56 | 138487 |
| 2023-06-02 | 3.84 | $3.73 | 117696 |
| 2023-06-01 | 3.84 | $3.57 | 289464 |
| 2023-05-31 | 3.85 | $3.79 | 100391 |
| 2023-05-30 | 3.85 | $3.80 | 115290 |
| 2023-05-26 | 3.84 | $3.67 | 60839 |
| 2023-05-25 | 3.85 | $3.69 | 109968 |
| 2023-05-24 | 3.85 | $3.72 | 70358 |
| 2023-05-23 | 3.86 | $3.78 | 68811 |
| 2023-05-22 | 3.86 | $3.78 | 99624 |
| 2023-05-19 | 3.86 | $3.79 | 103284 |
| 2023-05-18 | 3.86 | $3.92 | 100252 |
| 2023-05-17 | 3.85 | $3.83 | 73528 |
| 2023-05-16 | 3.85 | $3.77 | 85200 |
| 2023-05-15 | 3.85 | $3.86 | 122497 |
| 2023-05-12 | 3.85 | $3.86 | 98995 |
| 2023-05-11 | 3.85 | $4.01 | 55033 |
| 2023-05-10 | 3.85 | $4.05 | 161148 |
| 2023-05-09 | 3.83 | $4.19 | 96365 |
| 2023-05-08 | 3.82 | $4.12 | 146909 |
| 2023-05-05 | 3.80 | $3.90 | 132688 |
| 2023-05-04 | 3.81 | $3.73 | 80586 |
| 2023-05-03 | 3.82 | $3.68 | 122167 |
| 2023-05-02 | 3.84 | $3.75 | 95367 |
| 2023-05-01 | 3.85 | $3.79 | 55586 |
| 2023-04-28 | 3.86 | $3.76 | 70683 |
| 2023-04-27 | 3.87 | $3.79 | 67267 |
| 2023-04-26 | 3.88 | $3.77 | 75518 |
| 2023-04-25 | 3.88 | $3.75 | 101099 |
| 2023-04-24 | 3.88 | $3.80 | 82395 |
| 2023-04-21 | 3.88 | $3.83 | 83900 |
| 2023-04-20 | 3.87 | $3.80 | 100189 |
| 2023-04-19 | 3.87 | $3.79 | 100197 |
| 2023-04-18 | 3.88 | $3.83 | 144847 |
| 2023-04-17 | 3.88 | $3.89 | 71994 |
| 2023-04-14 | 3.88 | $3.86 | 99558 |
| 2023-04-13 | 3.88 | $3.95 | 144538 |
| 2023-04-12 | 3.88 | $3.70 | 141258 |
| 2023-04-11 | 3.89 | $3.81 | 228795 |
| 2023-04-10 | 3.91 | $3.90 | 125948 |
| 2023-04-06 | 3.92 | $3.95 | 243669 |
| 2023-04-05 | 3.93 | $3.94 | 128399 |
| 2023-04-04 | 3.96 | $4.07 | 275076 |
| 2023-04-03 | 3.99 | $3.99 | 824698 |
| 2023-03-31 | 4.02 | $3.97 | 96182 |
| 2023-03-30 | 4.06 | $3.97 | 113847 |
| 2023-03-29 | 4.11 | $3.94 | 140412 |
| 2023-03-28 | 4.14 | $3.84 | 119973 |
| 2023-03-27 | 4.20 | $3.74 | 88402 |
| 2023-03-24 | 4.27 | $3.75 | 158479 |
| 2023-03-23 | 4.34 | $3.70 | 433695 |
| 2023-03-22 | 4.41 | $3.82 | 168128 |
| 2023-03-21 | 4.47 | $3.90 | 148072 |
| 2023-03-20 | 4.54 | $3.83 | 180761 |
| 2023-03-17 | 4.62 | $3.90 | 238736 |
| 2023-03-16 | 4.70 | $3.90 | 188303 |
| 2023-03-15 | 4.79 | $3.95 | 204837 |
| 2023-03-14 | 4.87 | $4.01 | 233595 |
| 2023-03-13 | 4.94 | $4.06 | 128695 |
| 2023-03-10 | 5.00 | $4.12 | 339818 |
| 2023-03-09 | 5.07 | $4.21 | 370766 |
| 2023-03-08 | 5.15 | $4.51 | 133092 |
| 2023-03-07 | 5.24 | $4.62 | 124044 |
| 2023-03-06 | 5.32 | $4.69 | 106697 |
| 2023-03-03 | 5.40 | $4.79 | 160514 |
| 2023-03-02 | 5.48 | $4.90 | 295724 |
| 2023-03-01 | 5.54 | $4.60 | 263993 |
| 2023-02-28 | 5.62 | $5.08 | 117373 |
| 2023-02-27 | 5.67 | $5.15 | 139718 |
| 2023-02-24 | 5.72 | $5.00 | 113545 |
| 2023-02-23 | 5.77 | $5.13 | 117915 |
| 2023-02-22 | 5.81 | $5.12 | 156495 |
| 2023-02-21 | 5.84 | $5.25 | 157666 |
| 2023-02-17 | 5.87 | $5.33 | 113756 |
| 2023-02-16 | 5.89 | $5.58 | 171830 |
| 2023-02-15 | 5.89 | $5.77 | 185955 |
| 2023-02-14 | 5.89 | $5.56 | 169065 |
| 2023-02-13 | 5.91 | $5.27 | 97508 |
| 2023-02-10 | 5.94 | $5.26 | 97221 |
| 2023-02-09 | 5.97 | $5.54 | 105405 |
| 2023-02-08 | 5.97 | $5.88 | 129864 |
| 2023-02-07 | 5.96 | $6.19 | 216761 |
| 2023-02-06 | 5.90 | $6.30 | 124033 |
| 2023-02-03 | 5.85 | $6.26 | 113608 |
| 2023-02-02 | 5.81 | $6.34 | 148043 |
| 2023-02-01 | 5.76 | $6.22 | 220851 |
| 2023-01-31 | 5.71 | $6.07 | 357545 |
| 2023-01-30 | 5.66 | $6.09 | 100194 |
| 2023-01-27 | 5.61 | $6.25 | 590714 |
| 2023-01-26 | 5.55 | $6.06 | 77219 |
| 2023-01-25 | 5.49 | $5.94 | 102003 |
| 2023-01-24 | 5.44 | $5.72 | 44425 |
| 2023-01-23 | 5.41 | $5.78 | 72367 |
| 2023-01-20 | 5.37 | $5.75 | 87941 |
| 2023-01-19 | 5.34 | $5.58 | 102792 |
| 2023-01-18 | 5.31 | $5.76 | 66168 |
| 2023-01-17 | 5.27 | $5.96 | 76720 |
| 2023-01-13 | 5.23 | $5.93 | 152828 |
| 2023-01-12 | 5.20 | $5.78 | 121012 |
| 2023-01-11 | 5.18 | $5.62 | 158843 |
| 2023-01-10 | 5.17 | $5.51 | 198988 |
| 2023-01-09 | 5.16 | $5.13 | 118376 |
| 2023-01-06 | 5.18 | $5.28 | 146070 |
| 2023-01-05 | 5.19 | $5.35 | 97297 |
| 2023-01-04 | 5.21 | $5.36 | 58695 |
| 2023-01-03 | 5.23 | $5.24 | 120126 |
| 2022-12-30 | 5.29 | $5.08 | 232416 |
| 2022-12-29 | 5.34 | $5.20 | 186238 |
| 2022-12-28 | 5.39 | $4.89 | 140614 |
| 2022-12-27 | 5.44 | $4.96 | 124880 |
| 2022-12-23 | 5.49 | $5.00 | 155101 |
| 2022-12-22 | 5.55 | $5.12 | 137623 |
| 2022-12-21 | 5.59 | $4.98 | 83497 |
| 2022-12-20 | 5.65 | $4.97 | 117344 |
| 2022-12-19 | 5.71 | $5.03 | 157931 |
| 2022-12-16 | 5.76 | $5.07 | 313154 |
| 2022-12-15 | 5.81 | $5.15 | 92839 |
| 2022-12-14 | 5.85 | $5.29 | 183309 |
| 2022-12-13 | 5.89 | $5.35 | 144258 |
| 2022-12-12 | 5.92 | $5.35 | 127332 |
| 2022-12-09 | 5.98 | $5.47 | 232622 |
| 2022-12-08 | 5.99 | $5.41 | 94797 |
| 2022-12-07 | 5.99 | $5.52 | 268761 |
| 2022-12-06 | 6.00 | $5.80 | 213473 |
| 2022-12-05 | 6.01 | $5.79 | 126207 |
| 2022-12-02 | 6.05 | $6.31 | 195179 |
| 2022-12-01 | 6.06 | $6.22 | 222534 |
| 2022-11-30 | 6.08 | $6.02 | 125940 |
| 2022-11-29 | 6.14 | $5.94 | 70815 |
| 2022-11-28 | 6.18 | $5.92 | 98115 |
| 2022-11-25 | 6.23 | $6.20 | 26165 |
| 2022-11-23 | 6.27 | $6.01 | 65249 |
| 2022-11-22 | 6.32 | $6.12 | 94096 |
| 2022-11-21 | 6.35 | $6.15 | 47154 |
| 2022-11-18 | 6.39 | $6.13 | 50017 |
| 2022-11-17 | 6.43 | $6.04 | 95747 |
| 2022-11-16 | 6.47 | $5.97 | 121104 |
| 2022-11-15 | 6.50 | $6.15 | 126660 |
| 2022-11-14 | 6.52 | $5.95 | 108902 |
| 2022-11-11 | 6.54 | $6.41 | 172704 |
| 2022-11-10 | 6.53 | $5.79 | 129450 |
| 2022-11-09 | 6.55 | $5.31 | 316288 |
| 2022-11-08 | 6.60 | $5.76 | 328104 |
| 2022-11-07 | 6.63 | $6.01 | 465513 |
| 2022-11-04 | 6.65 | $6.53 | 94518 |
| 2022-11-03 | 6.62 | $6.58 | 59226 |
| 2022-11-02 | 6.63 | $6.67 | 100476 |
| 2022-11-01 | 6.64 | $7.07 | 99073 |
| 2022-10-31 | 6.63 | $6.77 | 215493 |
| 2022-10-28 | 6.61 | $7.02 | 123303 |
| 2022-10-27 | 6.57 | $6.95 | 93512 |
| 2022-10-26 | 6.54 | $6.98 | 251908 |
| 2022-10-25 | 6.50 | $6.79 | 199176 |
| 2022-10-24 | 6.46 | $6.84 | 65751 |
| 2022-10-21 | 6.42 | $6.97 | 169896 |
| 2022-10-20 | 6.38 | $6.78 | 141399 |
| 2022-10-19 | 6.35 | $6.60 | 75589 |
| 2022-10-18 | 6.32 | $6.66 | 127596 |
| 2022-10-17 | 6.29 | $6.39 | 138442 |
| 2022-10-14 | 6.31 | $6.12 | 96897 |
| 2022-10-13 | 6.33 | $6.23 | 135207 |
| 2022-10-12 | 6.38 | $6.36 | 66269 |
| 2022-10-11 | 6.41 | $6.34 | 107182 |
| 2022-10-10 | 6.43 | $6.28 | 129585 |
| 2022-10-07 | 6.44 | $6.07 | 148783 |
| 2022-10-06 | 6.43 | $6.69 | 99681 |
| 2022-10-05 | 6.41 | $6.88 | 112872 |
| 2022-10-04 | 6.39 | $6.82 | 215508 |
| 2022-10-03 | 6.38 | $6.45 | 139676 |
| 2022-09-30 | 6.36 | $6.29 | 253878 |
| 2022-09-29 | 6.36 | $6.17 | 103291 |
| 2022-09-28 | 6.39 | $6.21 | 59066 |
| 2022-09-27 | 6.43 | $6.08 | 96193 |
| 2022-09-26 | 6.47 | $6.10 | 108284 |
| 2022-09-23 | 6.51 | $6.08 | 195453 |
| 2022-09-22 | 6.57 | $6.14 | 128311 |
| 2022-09-21 | 6.61 | $6.06 | 175520 |
| 2022-09-20 | 6.65 | $6.13 | 104624 |
| 2022-09-19 | 6.68 | $6.61 | 141944 |
| 2022-09-16 | 6.69 | $6.61 | 904045 |
| 2022-09-15 | 6.71 | $7.23 | 233558 |
| 2022-09-14 | 6.70 | $7.02 | 144660 |
| 2022-09-13 | 6.70 | $6.70 | 168289 |
| 2022-09-12 | 6.71 | $6.50 | 257457 |
| 2022-09-09 | 6.74 | $5.80 | 394118 |
| 2022-09-08 | 6.80 | $6.34 | 202412 |
| 2022-09-07 | 6.81 | $6.49 | 138399 |
| 2022-09-06 | 6.80 | $6.49 | 410312 |
| 2022-09-02 | 6.83 | $6.15 | 119180 |
| 2022-09-01 | 6.88 | $6.27 | 78563 |
| 2022-08-31 | 6.92 | $6.77 | 151605 |
| 2022-08-30 | 6.94 | $6.98 | 96853 |
| 2022-08-29 | 6.93 | $7.00 | 73521 |
| 2022-08-26 | 6.90 | $6.87 | 89403 |
| 2022-08-25 | 6.88 | $7.21 | 57294 |
| 2022-08-24 | 6.84 | $7.00 | 97572 |
| 2022-08-23 | 6.80 | $6.86 | 102349 |
| 2022-08-22 | 6.76 | $6.60 | 104176 |
| 2022-08-19 | 6.73 | $6.89 | 132059 |
| 2022-08-18 | 6.69 | $7.01 | 99479 |
| 2022-08-17 | 6.64 | $6.99 | 76758 |
| 2022-08-16 | 6.61 | $7.06 | 160586 |
| 2022-08-15 | 6.57 | $6.91 | 120263 |
| 2022-08-12 | 6.53 | $7.11 | 116112 |
| 2022-08-11 | 6.46 | $7.00 | 220637 |
| 2022-08-10 | 6.40 | $6.60 | 460707 |
| 2022-08-09 | 6.36 | $6.19 | 337108 |
| 2022-08-08 | 6.34 | $7.19 | 94526 |
| 2022-08-05 | 6.27 | $7.17 | 148848 |
| 2022-08-04 | 6.21 | $6.98 | 110420 |
| 2022-08-03 | 6.19 | $7.22 | 76412 |
| 2022-08-02 | 6.15 | $6.80 | 88211 |
| 2022-08-01 | 6.13 | $6.38 | 62812 |
| 2022-07-29 | 6.10 | $6.48 | 97951 |
| 2022-07-28 | 6.06 | $6.41 | 162465 |
| 2022-07-27 | 6.03 | $6.14 | 51729 |
| 2022-07-26 | 6.01 | $6.07 | 90367 |
| 2022-07-25 | 6.01 | $6.01 | 49481 |
| 2022-07-22 | 6.04 | $6.00 | 72416 |
| 2022-07-21 | 6.06 | $6.16 | 46899 |
| 2022-07-20 | 6.05 | $6.23 | 63272 |
| 2022-07-19 | 6.03 | $6.25 | 246721 |
| 2022-07-18 | 6.00 | $6.15 | 156563 |
| 2022-07-15 | 5.96 | $5.84 | 54671 |
| 2022-07-14 | 5.95 | $5.70 | 74269 |
| 2022-07-13 | 5.94 | $5.74 | 85595 |
| 2022-07-12 | 5.92 | $5.79 | 74022 |
| 2022-07-11 | 5.90 | $5.85 | 128485 |
| 2022-07-08 | 5.93 | $6.07 | 76806 |
| 2022-07-07 | 5.95 | $6.48 | 112230 |
| 2022-07-06 | 5.94 | $6.48 | 213165 |
| 2022-07-05 | 5.92 | $6.41 | 219693 |
| 2022-07-01 | 5.88 | $5.74 | 171608 |
| 2022-06-30 | 5.88 | $5.69 | 87972 |
| 2022-06-29 | 5.87 | $5.71 | 98881 |
| 2022-06-28 | 5.87 | $5.91 | 92294 |
| 2022-06-27 | 5.86 | $6.02 | 89747 |
| 2022-06-24 | 5.83 | $6.67 | 777859 |
| 2022-06-23 | 5.76 | $6.35 | 149609 |
| 2022-06-22 | 5.70 | $5.90 | 110917 |
| 2022-06-21 | 5.67 | $5.88 | 213395 |
| 2022-06-17 | 5.64 | $5.60 | 139701 |
| 2022-06-16 | 5.61 | $5.37 | 292837 |
| 2022-06-15 | 5.60 | $5.62 | 287459 |
| 2022-06-14 | 5.59 | $5.50 | 169439 |
| 2022-06-13 | 5.57 | $5.26 | 190726 |
| 2022-06-10 | 5.58 | $5.53 | 299795 |
| 2022-06-09 | 5.59 | $6.50 | 150909 |
| 2022-06-08 | 5.56 | $6.47 | 192233 |
| 2022-06-07 | 5.56 | $6.22 | 183552 |
| 2022-06-06 | 5.58 | $5.96 | 297798 |
| 2022-06-03 | 5.63 | $5.66 | 84678 |
| 2022-06-02 | 5.70 | $5.85 | 147632 |
| 2022-06-01 | 5.79 | $5.48 | 212024 |
| 2022-05-31 | 5.90 | $5.71 | 191116 |
| 2022-05-27 | 6.00 | $5.73 | 203158 |
| 2022-05-26 | 6.09 | $5.37 | 209610 |
| 2022-05-25 | 6.19 | $5.20 | 144899 |
| 2022-05-24 | 6.31 | $5.19 | 187750 |
| 2022-05-23 | 6.43 | $5.37 | 142450 |
| 2022-05-20 | 6.57 | $5.20 | 295629 |
| 2022-05-19 | 6.69 | $5.11 | 273202 |
| 2022-05-18 | 6.82 | $5.06 | 328718 |
| 2022-05-17 | 6.95 | $5.42 | 229316 |
| 2022-05-16 | 7.08 | $5.19 | 242785 |
| 2022-05-13 | 7.20 | $5.44 | 445757 |
| 2022-05-12 | 7.32 | $5.75 | 697977 |
| 2022-05-11 | 7.44 | $5.75 | 390791 |
| 2022-05-10 | 7.53 | $6.55 | 630385 |
| 2022-05-09 | 7.58 | $6.61 | 158140 |
| 2022-05-06 | 7.65 | $6.88 | 129032 |
| 2022-05-05 | 7.72 | $7.20 | 150805 |
| 2022-05-04 | 7.78 | $7.65 | 301512 |
| 2022-05-03 | 7.84 | $7.61 | 132504 |
| 2022-05-02 | 7.90 | $7.64 | 330677 |
| 2022-04-29 | 7.95 | $7.56 | 196495 |
| 2022-04-28 | 7.97 | $7.51 | 109682 |
| 2022-04-27 | 8.01 | $7.42 | 128082 |
| 2022-04-26 | 8.05 | $7.58 | 81291 |
| 2022-04-25 | 8.07 | $8.23 | 162621 |
| 2022-04-22 | 8.06 | $7.72 | 124193 |
| 2022-04-21 | 8.11 | $7.54 | 100225 |
| 2022-04-20 | 8.17 | $7.83 | 74451 |
| 2022-04-19 | 8.23 | $7.96 | 121104 |
| 2022-04-18 | 8.25 | $7.53 | 217513 |
| 2022-04-14 | 8.31 | $7.85 | 72398 |
| 2022-04-13 | 8.32 | $8.11 | 65194 |
| 2022-04-12 | 8.31 | $7.64 | 111910 |
| 2022-04-11 | 8.32 | $7.56 | 152754 |
| 2022-04-08 | 8.34 | $8.07 | 153825 |
| 2022-04-07 | 8.33 | $8.22 | 134004 |
| 2022-04-06 | 8.31 | $8.35 | 259434 |
| 2022-04-05 | 8.28 | $8.78 | 143794 |
| 2022-04-04 | 8.22 | $8.91 | 142958 |
| 2022-04-01 | 8.15 | $8.60 | 298907 |
| 2022-03-31 | 8.11 | $7.99 | 136146 |
| 2022-03-30 | 8.11 | $8.21 | 132527 |
| 2022-03-29 | 8.10 | $8.22 | 163478 |
| 2022-03-28 | 8.21 | $7.98 | 339771 |
| 2022-03-25 | 8.36 | $8.19 | 258642 |
| 2022-03-24 | 8.49 | $8.66 | 241424 |
| 2022-03-23 | 8.56 | $8.80 | 199494 |
| 2022-03-22 | 8.60 | $8.87 | 308474 |
| 2022-03-21 | 8.65 | $8.50 | 437964 |
| 2022-03-18 | 8.74 | $8.74 | 2.2M |
| 2022-03-17 | 8.85 | $7.99 | 564969 |
| 2022-03-16 | 9.02 | $7.99 | 415784 |
| 2022-03-15 | 9.19 | $7.71 | 344918 |
| 2022-03-14 | 9.35 | $7.93 | 449693 |
| 2022-03-11 | 9.53 | $7.86 | 166784 |
| 2022-03-10 | 9.69 | $7.93 | 174085 |
| 2022-03-09 | 9.84 | $7.71 | 482167 |
| 2022-03-08 | 9.98 | $7.65 | 709822 |
| 2022-03-07 | 10.07 | $7.55 | 569779 |
| 2022-03-04 | 10.18 | $7.80 | 391536 |
| 2022-03-03 | 10.26 | $7.98 | 594480 |
| 2022-03-02 | 10.35 | $8.00 | 1.8M |
| 2022-03-01 | 10.48 | $10.33 | 297837 |
| 2022-02-28 | 10.47 | $10.95 | 277322 |
| 2022-02-25 | 10.41 | $10.75 | 156933 |
| 2022-02-24 | 10.35 | $10.12 | 237313 |
| 2022-02-23 | 10.31 | $9.73 | 181851 |
| 2022-02-22 | 10.29 | $9.84 | 243288 |
| 2022-02-18 | 10.28 | $10.20 | 204164 |
| 2022-02-17 | 10.24 | $11.03 | 102115 |
| 2022-02-16 | 10.19 | $11.34 | 110727 |
| 2022-02-15 | 10.12 | $11.39 | 109056 |
| 2022-02-14 | 10.06 | $10.93 | 154002 |
| 2022-02-11 | 10.04 | $11.46 | 218313 |
| 2022-02-10 | 9.99 | $11.17 | 425349 |
| 2022-02-09 | 9.99 | $10.94 | 381624 |
| 2022-02-08 | 10.00 | $10.39 | 302370 |
| 2022-02-07 | 10.03 | $9.58 | 188859 |
| 2022-02-04 | 10.10 | $9.63 | 118682 |
| 2022-02-03 | 10.17 | $9.39 | 143506 |
| 2022-02-02 | 10.26 | $9.86 | 175022 |
| 2022-02-01 | 10.35 | $10.50 | 259978 |
| 2022-01-31 | 10.43 | $10.30 | 219343 |
| 2022-01-28 | 10.55 | $9.68 | 254050 |
| 2022-01-27 | 10.68 | $9.50 | 379819 |
| 2022-01-26 | 10.80 | $9.29 | 308807 |
| 2022-01-25 | 10.95 | $9.43 | 364437 |
| 2022-01-24 | 11.12 | $9.65 | 319474 |
| 2022-01-21 | 11.27 | $9.38 | 194728 |
| 2022-01-20 | 11.42 | $9.91 | 147427 |
| 2022-01-19 | 11.56 | $10.00 | 147657 |
| 2022-01-18 | 11.65 | $10.24 | 128352 |
| 2022-01-14 | 11.74 | $10.45 | 137390 |
| 2022-01-13 | 11.82 | $10.59 | 144601 |
| 2022-01-12 | 11.91 | $11.17 | 323799 |
| 2022-01-11 | 11.95 | $10.99 | 280250 |
| 2022-01-10 | 12.06 | $10.98 | 197263 |
| 2022-01-07 | 12.15 | $11.03 | 136235 |
| 2022-01-06 | 12.22 | $11.15 | 223418 |
| 2022-01-05 | 12.32 | $11.02 | 458268 |
| 2022-01-04 | 12.45 | $11.83 | 177555 |
| 2022-01-03 | 12.51 | $12.10 | 206593 |
| 2021-12-31 | 12.55 | $12.51 | 157620 |
| 2021-12-30 | 12.58 | $12.32 | 181581 |
| 2021-12-29 | 12.59 | $11.89 | 181897 |
| 2021-12-28 | 12.64 | $12.41 | 121641 |
| 2021-12-27 | 12.67 | $12.75 | 130755 |
| 2021-12-23 | 12.71 | $12.75 | 223895 |
| 2021-12-22 | 12.76 | $12.38 | 339418 |
| 2021-12-21 | 12.76 | $12.54 | 315292 |
| 2021-12-20 | 12.77 | $11.99 | 322296 |
| 2021-12-17 | 12.84 | $12.03 | 483848 |
| 2021-12-16 | 12.92 | $11.98 | 287510 |
| 2021-12-15 | 13.00 | $12.42 | 585576 |
| 2021-12-14 | 13.04 | $12.00 | 453046 |
| 2021-12-13 | 13.11 | $13.12 | 720435 |
| 2021-12-10 | 13.20 | $12.87 | 216066 |
| 2021-12-09 | 13.28 | $12.31 | 620279 |
| 2021-12-08 | 13.37 | $13.15 | 462932 |
| 2021-12-07 | 13.44 | $13.59 | 384075 |
| 2021-12-06 | 13.55 | $13.00 | 286869 |
| 2021-12-03 | 13.72 | $12.92 | 396379 |
| 2021-12-02 | 13.91 | $13.09 | 276366 |
| 2021-12-01 | 14.11 | $12.68 | 322450 |
| 2021-11-30 | 14.32 | $12.89 | 300839 |
| 2021-11-29 | 14.51 | $12.95 | 502762 |
| 2021-11-26 | 14.72 | $13.50 | 220550 |
| 2021-11-24 | 14.89 | $13.85 | 489137 |
| 2021-11-23 | 15.03 | $12.26 | 562704 |
| 2021-11-22 | 15.30 | $12.84 | 502931 |
| 2021-11-19 | 15.55 | $13.37 | 348860 |
| 2021-11-18 | 15.65 | $13.55 | 324837 |
| 2021-11-17 | 15.72 | $13.63 | 336523 |
| 2021-11-16 | 15.78 | $13.19 | 636972 |
| 2021-11-15 | 15.86 | $13.38 | 984639 |
| 2021-11-12 | 15.92 | $14.98 | 241187 |
| 2021-11-11 | 15.91 | $14.50 | 574157 |
| 2021-11-10 | 15.91 | $13.98 | 392823 |
| 2021-11-09 | 15.94 | $14.62 | 261835 |
| 2021-11-08 | 15.92 | $15.89 | 188543 |
| 2021-11-05 | 15.85 | $16.34 | 130328 |
| 2021-11-04 | 15.74 | $16.69 | 173423 |
| 2021-11-03 | 15.57 | $17.09 | 178852 |
| 2021-11-02 | 15.33 | $16.95 | 227116 |
| 2021-11-01 | 15.12 | $16.60 | 190139 |
| 2021-10-29 | 14.89 | $17.14 | 149475 |
| 2021-10-28 | 14.67 | $16.92 | 149667 |
| 2021-10-27 | 14.44 | $16.69 | 239689 |
| 2021-10-26 | 14.23 | $17.67 | 444227 |
| 2021-10-25 | 14.00 | $17.73 | 1.1M |
| 2021-10-22 | 13.77 | $15.51 | 731516 |
| 2021-10-21 | 13.67 | $14.97 | 102658 |
| 2021-10-20 | 13.60 | $14.84 | 145521 |
| 2021-10-19 | 13.53 | $14.69 | 114730 |
| 2021-10-18 | 13.51 | $14.54 | 246774 |
| 2021-10-15 | 13.50 | $14.79 | 68899 |
| 2021-10-14 | 13.51 | $14.50 | 50539 |
| 2021-10-13 | 13.62 | $14.62 | 108267 |
| 2021-10-12 | 13.64 | $14.21 | 117721 |
| 2021-10-11 | 13.67 | $14.59 | 428845 |
| 2021-10-08 | 13.67 | $13.99 | 124776 |
| 2021-10-07 | 13.76 | $13.33 | 345985 |
| 2021-10-06 | 13.92 | $12.35 | 143375 |
| 2021-10-05 | 14.13 | $12.64 | 143400 |
| 2021-10-04 | 14.35 | $12.06 | 183401 |
| 2021-10-01 | 14.67 | $12.70 | 167022 |
| 2021-09-30 | 14.87 | $12.40 | 241370 |
| 2021-09-29 | 15.08 | $12.56 | 287644 |
| 2021-09-28 | 15.27 | $13.00 | 546745 |
| 2021-09-27 | 15.45 | $13.18 | 353859 |
| 2021-09-24 | 15.62 | $13.39 | 170928 |
| 2021-09-23 | 15.75 | $13.57 | 263648 |
| 2021-09-22 | 15.87 | $13.55 | 394687 |
| 2021-09-21 | 15.99 | $14.24 | 430277 |
| 2021-09-20 | 16.06 | $14.32 | 657956 |
| 2021-09-17 | 16.15 | $15.03 | 984718 |
| 2021-09-16 | 16.13 | $16.60 | 284672 |
| 2021-09-15 | 16.08 | $15.09 | 341329 |
| 2021-09-14 | 16.07 | $14.88 | 134119 |
| 2021-09-13 | 16.08 | $14.58 | 324707 |
| 2021-09-10 | 16.11 | $15.72 | 166350 |
| 2021-09-09 | 15.99 | $16.50 | 136196 |
| 2021-09-08 | 16.04 | $16.60 | 151451 |
| 2021-09-07 | 16.11 | $17.09 | 201345 |
| 2021-09-03 | 16.15 | $18.30 | 172230 |
| 2021-09-02 | 16.10 | $16.76 | 232865 |
| 2021-09-01 | 16.17 | $16.62 | 166072 |
| 2021-08-31 | 16.27 | $16.31 | 127717 |
| 2021-08-30 | 16.40 | $16.74 | 249904 |
| 2021-08-27 | 16.59 | $16.41 | 307825 |
| 2021-08-26 | 16.59 | $16.01 | 199388 |
| 2021-08-25 | 16.74 | $16.10 | 83459 |
| 2021-08-24 | 16.94 | $15.99 | 110765 |
| 2021-08-23 | 17.19 | $15.53 | 132951 |
| 2021-08-20 | 17.51 | $16.21 | 170567 |
| 2021-08-19 | 17.81 | $14.58 | 173649 |
| 2021-08-18 | 18.17 | $15.49 | 222060 |
| 2021-08-17 | 18.52 | $15.02 | 286839 |
| 2021-08-16 | 18.89 | $14.95 | 266439 |
| 2021-08-13 | 19.25 | $15.32 | 485261 |
| 2021-08-12 | 19.63 | $13.28 | 1.6M |
| 2021-08-11 | 20.14 | $17.51 | 259324 |
| 2021-08-10 | 20.53 | $17.88 | 149703 |
| 2021-08-09 | 20.94 | $17.91 | 144277 |
| 2021-08-06 | 21.40 | $17.31 | 136123 |
| 2021-08-05 | 21.85 | $18.24 | 142466 |
| 2021-08-04 | 22.30 | $18.65 | 106622 |
| 2021-08-03 | 22.77 | $18.77 | 131010 |
| 2021-08-02 | 23.16 | $20.70 | 445722 |
| 2021-07-30 | 23.41 | $16.25 | 1.9M |
| 2021-07-29 | 23.96 | $19.15 | 300211 |
| 2021-07-28 | 24.74 | $20.02 | 306290 |
| 2021-07-27 | 24.97 | $21.12 | 30196 |
| 2021-07-26 | 25.09 | $21.91 | 31592 |
| 2021-07-23 | 25.21 | $22.16 | 36862 |
| 2021-07-22 | 25.35 | $21.68 | 114280 |
| 2021-07-21 | 25.62 | $22.64 | 90116 |
| 2021-07-20 | 25.81 | $22.33 | 60341 |
| 2021-07-19 | 26.07 | $22.18 | 191276 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.65
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
6.04
Maximum
25.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.65 | $4.59 | 58301 |
| 2026-07-16 | 4.66 | $4.65 | 74530 |
| 2026-07-15 | 4.66 | $4.64 | 76603 |
| 2026-07-14 | 4.66 | $4.63 | 64148 |
| 2026-07-13 | 4.67 | $4.72 | 57100 |
| 2026-07-10 | 4.66 | $4.68 | 131500 |
| 2026-07-09 | 4.66 | $4.67 | 119900 |
| 2026-07-08 | 4.66 | $4.78 | 63042 |
| 2026-07-07 | 4.64 | $4.63 | 95231 |
| 2026-07-06 | 4.64 | $4.72 | 83400 |
| 2026-07-02 | 4.64 | $4.88 | 116200 |
| 2026-07-01 | 4.61 | $5.18 | 189226 |
| 2026-06-30 | 4.55 | $4.90 | 306800 |
| 2026-06-29 | 4.51 | $5.44 | 363725 |
| 2026-06-26 | 4.42 | $5.23 | 3.0M |
| 2026-06-25 | 4.33 | $4.58 | 496300 |
| 2026-06-24 | 4.30 | $4.46 | 266707 |
| 2026-06-23 | 4.29 | $4.49 | 139100 |
| 2026-06-22 | 4.27 | $4.16 | 195827 |
| 2026-06-18 | 4.28 | $4.33 | 241017 |
| 2026-06-17 | 4.27 | $4.17 | 260900 |
| 2026-06-16 | 4.28 | $4.03 | 380116 |
| 2026-06-15 | 4.31 | $4.09 | 112000 |
| 2026-06-12 | 4.33 | $4.08 | 126121 |
| 2026-06-11 | 4.36 | $4.10 | 122107 |
| 2026-06-10 | 4.39 | $4.06 | 136512 |
| 2026-06-09 | 4.42 | $4.02 | 125443 |
| 2026-06-08 | 4.46 | $4.01 | 91932 |
| 2026-06-05 | 4.51 | $4.09 | 106932 |
| 2026-06-04 | 4.56 | $4.23 | 92400 |
| 2026-06-03 | 4.59 | $4.26 | 92244 |
| 2026-06-02 | 4.62 | $4.38 | 117743 |
| 2026-06-01 | 4.65 | $4.44 | 117534 |
| 2026-05-29 | 4.67 | $4.52 | 132309 |
| 2026-05-28 | 4.69 | $4.67 | 136100 |
| 2026-05-27 | 4.69 | $4.69 | 178514 |
| 2026-05-26 | 4.69 | $4.70 | 1.2M |
| 2026-05-22 | 4.69 | $4.60 | 168824 |
| 2026-05-21 | 4.70 | $4.45 | 127150 |
| 2026-05-20 | 4.72 | $4.59 | 119545 |
| 2026-05-19 | 4.74 | $4.55 | 151029 |
| 2026-05-18 | 4.76 | $4.49 | 1.4M |
| 2026-05-15 | 4.79 | $4.46 | 145900 |
| 2026-05-14 | 4.82 | $4.47 | 306900 |
| 2026-05-13 | 4.86 | $4.55 | 320400 |
| 2026-05-12 | 4.89 | $4.46 | 367801 |
| 2026-05-11 | 4.93 | $4.11 | 259833 |
| 2026-05-08 | 5.02 | $4.28 | 279607 |
| 2026-05-07 | 5.10 | $4.46 | 129000 |
| 2026-05-06 | 5.17 | $4.42 | 364800 |
| 2026-05-05 | 5.24 | $4.58 | 124135 |
| 2026-05-04 | 5.31 | $4.60 | 161946 |
| 2026-05-01 | 5.39 | $4.74 | 124620 |
| 2026-04-30 | 5.46 | $4.63 | 171901 |
| 2026-04-29 | 5.55 | $4.93 | 133400 |
| 2026-04-28 | 5.61 | $5.05 | 129836 |
| 2026-04-27 | 5.67 | $5.41 | 95600 |
| 2026-04-24 | 5.70 | $5.45 | 93809 |
| 2026-04-23 | 5.72 | $5.66 | 114300 |
| 2026-04-22 | 5.73 | $5.97 | 57800 |
| 2026-04-21 | 5.70 | $6.01 | 76600 |
| 2026-04-20 | 5.67 | $6.15 | 291100 |
| 2026-04-17 | 5.62 | $5.98 | 127300 |
| 2026-04-16 | 5.58 | $5.95 | 276000 |
| 2026-04-15 | 5.54 | $5.80 | 156000 |
| 2026-04-14 | 5.52 | $5.82 | 139842 |
| 2026-04-13 | 5.49 | $5.59 | 124943 |
| 2026-04-10 | 5.47 | $5.49 | 67300 |
| 2026-04-09 | 5.47 | $5.55 | 83200 |
| 2026-04-08 | 5.46 | $5.52 | 123100 |
| 2026-04-07 | 5.46 | $5.42 | 109914 |
| 2026-04-06 | 5.46 | $5.57 | 160400 |
| 2026-04-02 | 5.45 | $5.41 | 143800 |
| 2026-04-01 | 5.46 | $5.51 | 137000 |
| 2026-03-31 | 5.45 | $5.50 | 292100 |
| 2026-03-30 | 5.44 | $5.37 | 140929 |
| 2026-03-27 | 5.45 | $5.29 | 165833 |
| 2026-03-26 | 5.47 | $5.42 | 146921 |
| 2026-03-25 | 5.47 | $5.58 | 146636 |
| 2026-03-24 | 5.46 | $5.44 | 141700 |
| 2026-03-23 | 5.47 | $5.49 | 176800 |
| 2026-03-20 | 5.46 | $5.38 | 166138 |
| 2026-03-19 | 5.47 | $5.49 | 148800 |
| 2026-03-18 | 5.47 | $5.49 | 169400 |
| 2026-03-17 | 5.47 | $5.49 | 164400 |
| 2026-03-16 | 5.47 | $5.46 | 192718 |
| 2026-03-13 | 5.47 | $5.37 | 213500 |
| 2026-03-12 | 5.48 | $5.43 | 227900 |
| 2026-03-11 | 5.48 | $5.46 | 234616 |
| 2026-03-10 | 5.48 | $5.47 | 305200 |
| 2026-03-09 | 5.48 | $5.49 | 292209 |
| 2026-03-06 | 5.48 | $5.60 | 184019 |
| 2026-03-05 | 5.47 | $5.74 | 144535 |
| 2026-03-04 | 5.44 | $5.70 | 261019 |
| 2026-03-03 | 5.42 | $5.72 | 522103 |
| 2026-03-02 | 5.38 | $5.33 | 289500 |
| 2026-02-27 | 5.39 | $4.81 | 528000 |
| 2026-02-26 | 5.45 | $5.60 | 114721 |
| 2026-02-25 | 5.44 | $5.50 | 227317 |
| 2026-02-24 | 5.43 | $5.45 | 204310 |
| 2026-02-23 | 5.43 | $5.24 | 156033 |
| 2026-02-20 | 5.45 | $5.42 | 165500 |
| 2026-02-19 | 5.45 | $5.29 | 186237 |
| 2026-02-18 | 5.47 | $5.22 | 177500 |
| 2026-02-17 | 5.49 | $5.05 | 167127 |
| 2026-02-13 | 5.54 | $5.32 | 187104 |
| 2026-02-12 | 5.56 | $5.40 | 286404 |
| 2026-02-11 | 5.58 | $5.51 | 137100 |
| 2026-02-10 | 5.59 | $5.51 | 126302 |
| 2026-02-09 | 5.59 | $5.43 | 372921 |
| 2026-02-06 | 5.61 | $5.27 | 227927 |
| 2026-02-05 | 5.65 | $5.33 | 205400 |
| 2026-02-04 | 5.68 | $5.44 | 195200 |
| 2026-02-03 | 5.71 | $5.56 | 265100 |
| 2026-02-02 | 5.72 | $5.50 | 161719 |
| 2026-01-30 | 5.75 | $5.48 | 450011 |
| 2026-01-29 | 5.77 | $5.49 | 300801 |
| 2026-01-28 | 5.80 | $5.78 | 111202 |
| 2026-01-27 | 5.81 | $5.84 | 177500 |
| 2026-01-26 | 5.80 | $5.75 | 203800 |
| 2026-01-23 | 5.81 | $5.76 | 127029 |
| 2026-01-22 | 5.81 | $5.78 | 191100 |
| 2026-01-21 | 5.82 | $5.80 | 240745 |
| 2026-01-20 | 5.82 | $5.75 | 213200 |
| 2026-01-16 | 5.82 | $5.88 | 118700 |
| 2026-01-15 | 5.82 | $5.65 | 259000 |
| 2026-01-14 | 5.84 | $5.87 | 241119 |
| 2026-01-13 | 5.83 | $5.86 | 127700 |
| 2026-01-12 | 5.83 | $5.81 | 89147 |
| 2026-01-09 | 5.83 | $5.81 | 196700 |
| 2026-01-08 | 5.83 | $5.81 | 133200 |
| 2026-01-07 | 5.84 | $5.83 | 181100 |
| 2026-01-06 | 5.84 | $5.85 | 197828 |
| 2026-01-05 | 5.84 | $5.71 | 206300 |
| 2026-01-02 | 5.85 | $5.90 | 105334 |
| 2025-12-31 | 5.84 | $5.99 | 100343 |
| 2025-12-30 | 5.83 | $5.99 | 114100 |
| 2025-12-29 | 5.81 | $6.01 | 189200 |
| 2025-12-26 | 5.79 | $5.91 | 118745 |
| 2025-12-24 | 5.78 | $5.93 | 119826 |
| 2025-12-23 | 5.76 | $5.83 | 219806 |
| 2025-12-22 | 5.75 | $5.90 | 147800 |
| 2025-12-19 | 5.74 | $5.92 | 232715 |
| 2025-12-18 | 5.72 | $6.13 | 200015 |
| 2025-12-17 | 5.68 | $6.15 | 208919 |
| 2025-12-16 | 5.63 | $5.92 | 99700 |
| 2025-12-15 | 5.60 | $5.91 | 207933 |
| 2025-12-12 | 5.56 | $5.99 | 230031 |
| 2025-12-11 | 5.52 | $5.91 | 132338 |
| 2025-12-10 | 5.48 | $5.98 | 255744 |
| 2025-12-09 | 5.42 | $6.24 | 1.0M |
| 2025-12-08 | 5.34 | $5.96 | 146147 |
| 2025-12-05 | 5.27 | $6.08 | 387441 |
| 2025-12-04 | 5.19 | $6.19 | 380841 |
| 2025-12-03 | 5.08 | $6.43 | 552678 |
| 2025-12-02 | 4.94 | $6.17 | 419820 |
| 2025-12-01 | 4.81 | $5.96 | 369602 |
| 2025-11-28 | 4.69 | $5.71 | 219233 |
| 2025-11-26 | 4.58 | $5.69 | 308321 |
| 2025-11-25 | 4.46 | $5.37 | 590274 |
| 2025-11-24 | 4.37 | $5.02 | 499100 |
| 2025-11-21 | 4.30 | $5.01 | 341030 |
| 2025-11-20 | 4.22 | $4.86 | 430908 |
| 2025-11-19 | 4.16 | $5.26 | 657700 |
| 2025-11-18 | 4.04 | $4.80 | 706600 |
| 2025-11-17 | 3.96 | $4.81 | 323461 |
| 2025-11-14 | 3.87 | $4.96 | 2.2M |
| 2025-11-13 | 3.76 | $4.72 | 418799 |
| 2025-11-12 | 3.66 | $4.95 | 1.2M |
| 2025-11-11 | 3.52 | $4.38 | 250400 |
| 2025-11-10 | 3.43 | $4.13 | 535700 |
| 2025-11-07 | 3.36 | $4.02 | 666041 |
| 2025-11-06 | 3.29 | $3.48 | 101900 |
| 2025-11-05 | 3.27 | $3.60 | 52954 |
| 2025-11-04 | 3.23 | $3.55 | 104400 |
| 2025-11-03 | 3.20 | $3.63 | 61100 |
| 2025-10-31 | 3.15 | $3.60 | 62411 |
| 2025-10-30 | 3.11 | $3.71 | 182912 |
| 2025-10-29 | 3.04 | $3.89 | 148265 |
| 2025-10-28 | 2.95 | $3.82 | 389773 |
| 2025-10-27 | 2.86 | $3.43 | 147520 |
| 2025-10-24 | 2.80 | $3.27 | 112086 |
| 2025-10-23 | 2.75 | $3.01 | 83881 |
| 2025-10-22 | 2.73 | $2.88 | 36914 |
| 2025-10-21 | 2.71 | $2.91 | 40913 |
| 2025-10-20 | 2.69 | $2.77 | 54710 |
| 2025-10-17 | 2.68 | $2.75 | 87039 |
| 2025-10-16 | 2.67 | $2.71 | 71700 |
| 2025-10-15 | 2.67 | $2.70 | 17000 |
| 2025-10-14 | 2.67 | $2.70 | 91500 |
| 2025-10-13 | 2.66 | $2.59 | 16000 |
| 2025-10-10 | 2.67 | $2.55 | 28328 |
| 2025-10-09 | 2.68 | $2.67 | 42438 |
| 2025-10-08 | 2.69 | $2.63 | 29534 |
| 2025-10-07 | 2.69 | $2.59 | 40025 |
| 2025-10-06 | 2.70 | $2.64 | 28100 |
| 2025-10-03 | 2.71 | $2.61 | 49320 |
| 2025-10-02 | 2.72 | $2.67 | 52500 |
| 2025-10-01 | 2.73 | $2.58 | 95631 |
| 2025-09-30 | 2.74 | $2.59 | 53200 |
| 2025-09-29 | 2.76 | $2.63 | 66100 |
| 2025-09-26 | 2.77 | $2.64 | 64300 |
| 2025-09-25 | 2.78 | $2.72 | 14104 |
| 2025-09-24 | 2.79 | $2.78 | 40500 |
| 2025-09-23 | 2.79 | $2.84 | 44005 |
| 2025-09-22 | 2.79 | $2.89 | 111400 |
| 2025-09-19 | 2.78 | $2.87 | 187700 |
| 2025-09-18 | 2.77 | $2.87 | 91100 |
| 2025-09-17 | 2.75 | $2.81 | 58600 |
| 2025-09-16 | 2.75 | $2.81 | 38900 |
| 2025-09-15 | 2.74 | $2.78 | 40016 |
| 2025-09-12 | 2.74 | $2.80 | 57300 |
| 2025-09-11 | 2.73 | $2.75 | 47023 |
| 2025-09-10 | 2.73 | $2.75 | 74302 |
| 2025-09-09 | 2.73 | $2.89 | 35111 |
| 2025-09-08 | 2.71 | $2.80 | 149313 |
| 2025-09-05 | 2.70 | $2.77 | 37700 |
| 2025-09-04 | 2.69 | $2.76 | 15700 |
| 2025-09-03 | 2.69 | $2.75 | 65700 |
| 2025-09-02 | 2.68 | $2.75 | 30802 |
| 2025-08-29 | 2.67 | $2.74 | 33200 |
| 2025-08-28 | 2.67 | $2.73 | 36207 |
| 2025-08-27 | 2.66 | $2.72 | 35701 |
| 2025-08-26 | 2.65 | $2.68 | 47712 |
| 2025-08-25 | 2.65 | $2.62 | 30907 |
| 2025-08-22 | 2.65 | $2.66 | 30900 |
| 2025-08-21 | 2.65 | $2.63 | 31400 |
| 2025-08-20 | 2.65 | $2.59 | 73700 |
| 2025-08-19 | 2.66 | $2.60 | 15203 |
| 2025-08-18 | 2.67 | $2.63 | 87300 |
| 2025-08-15 | 2.67 | $2.57 | 47233 |
| 2025-08-14 | 2.68 | $2.63 | 43400 |
| 2025-08-13 | 2.69 | $2.67 | 90640 |
| 2025-08-12 | 2.69 | $2.66 | 84400 |
| 2025-08-11 | 2.69 | $2.62 | 46000 |
| 2025-08-08 | 2.70 | $2.61 | 50614 |
| 2025-08-07 | 2.71 | $2.75 | 55500 |
| 2025-08-06 | 2.71 | $2.75 | 42675 |
| 2025-08-05 | 2.70 | $2.63 | 23700 |
| 2025-08-04 | 2.71 | $2.67 | 68700 |
| 2025-08-01 | 2.71 | $2.63 | 55012 |
| 2025-07-31 | 2.72 | $2.76 | 72900 |
| 2025-07-30 | 2.72 | $2.59 | 46600 |
| 2025-07-29 | 2.73 | $2.67 | 22633 |
| 2025-07-28 | 2.74 | $2.76 | 40243 |
| 2025-07-25 | 2.74 | $2.69 | 37300 |
| 2025-07-24 | 2.74 | $2.75 | 47207 |
| 2025-07-23 | 2.74 | $2.75 | 20200 |
| 2025-07-22 | 2.74 | $2.72 | 36800 |
| 2025-07-21 | 2.74 | $2.69 | 28335 |
| 2025-07-18 | 2.75 | $2.68 | 21200 |
| 2025-07-17 | 2.75 | $2.70 | 72529 |
| 2025-07-16 | 2.76 | $2.76 | 16813 |
| 2025-07-15 | 2.76 | $2.71 | 37121 |
| 2025-07-14 | 2.76 | $2.82 | 78300 |
| 2025-07-11 | 2.76 | $2.77 | 39500 |
| 2025-07-10 | 2.75 | $2.77 | 32616 |
| 2025-07-09 | 2.75 | $2.81 | 50803 |
| 2025-07-08 | 2.75 | $2.72 | 119617 |
| 2025-07-07 | 2.75 | $2.74 | 48800 |
| 2025-07-03 | 2.75 | $2.85 | 55800 |
| 2025-07-02 | 2.74 | $2.75 | 87415 |
| 2025-07-01 | 2.74 | $2.88 | 96205 |
| 2025-06-30 | 2.73 | $2.75 | 147416 |
| 2025-06-27 | 2.72 | $2.81 | 3.1M |
| 2025-06-26 | 2.71 | $2.83 | 287400 |
| 2025-06-25 | 2.70 | $2.72 | 104503 |
| 2025-06-24 | 2.70 | $2.78 | 104421 |
| 2025-06-23 | 2.69 | $2.77 | 100160 |
| 2025-06-20 | 2.68 | $2.67 | 143700 |
| 2025-06-18 | 2.68 | $2.70 | 69439 |
| 2025-06-17 | 2.68 | $2.66 | 59002 |
| 2025-06-16 | 2.68 | $2.84 | 63750 |
| 2025-06-13 | 2.67 | $2.68 | 108800 |
| 2025-06-12 | 2.67 | $2.83 | 81200 |
| 2025-06-11 | 2.65 | $2.87 | 85006 |
| 2025-06-10 | 2.63 | $2.89 | 226100 |
| 2025-06-09 | 2.60 | $2.95 | 145400 |
| 2025-06-06 | 2.56 | $2.76 | 73900 |
| 2025-06-05 | 2.54 | $2.75 | 214800 |
| 2025-06-04 | 2.52 | $2.61 | 162007 |
| 2025-06-03 | 2.51 | $2.53 | 95448 |
| 2025-06-02 | 2.51 | $2.50 | 87000 |
| 2025-05-30 | 2.51 | $2.51 | 259918 |
| 2025-05-29 | 2.51 | $2.50 | 103300 |
| 2025-05-28 | 2.51 | $2.41 | 125700 |
| 2025-05-27 | 2.52 | $2.50 | 101880 |
| 2025-05-23 | 2.52 | $2.48 | 165803 |
| 2025-05-22 | 2.52 | $2.47 | 95431 |
| 2025-05-21 | 2.53 | $2.41 | 70800 |
| 2025-05-20 | 2.54 | $2.46 | 70500 |
| 2025-05-19 | 2.55 | $2.49 | 112400 |
| 2025-05-16 | 2.55 | $2.50 | 78800 |
| 2025-05-15 | 2.56 | $2.49 | 82804 |
| 2025-05-14 | 2.57 | $2.45 | 267102 |
| 2025-05-13 | 2.58 | $2.61 | 104747 |
| 2025-05-12 | 2.58 | $2.70 | 124713 |
| 2025-05-09 | 2.56 | $2.66 | 243338 |
| 2025-05-08 | 2.55 | $2.67 | 158759 |
| 2025-05-07 | 2.54 | $2.61 | 158167 |
| 2025-05-06 | 2.53 | $2.43 | 128000 |
| 2025-05-05 | 2.55 | $2.48 | 121300 |
| 2025-05-02 | 2.55 | $2.45 | 119147 |
| 2025-05-01 | 2.56 | $2.48 | 84922 |
| 2025-04-30 | 2.57 | $2.47 | 204314 |
| 2025-04-29 | 2.58 | $2.48 | 150600 |
| 2025-04-28 | 2.59 | $2.43 | 91500 |
| 2025-04-25 | 2.61 | $2.50 | 105700 |
| 2025-04-24 | 2.62 | $2.47 | 82634 |
| 2025-04-23 | 2.64 | $2.51 | 120635 |
| 2025-04-22 | 2.65 | $2.47 | 113718 |
| 2025-04-21 | 2.67 | $2.52 | 94600 |
| 2025-04-17 | 2.69 | $2.45 | 96600 |
| 2025-04-16 | 2.71 | $2.38 | 165500 |
| 2025-04-15 | 2.75 | $2.40 | 92404 |
| 2025-04-14 | 2.78 | $2.43 | 85600 |
| 2025-04-11 | 2.82 | $2.42 | 108707 |
| 2025-04-10 | 2.86 | $2.40 | 147134 |
| 2025-04-09 | 2.91 | $2.53 | 125100 |
| 2025-04-08 | 2.95 | $2.42 | 145200 |
| 2025-04-07 | 3.01 | $2.58 | 118247 |
| 2025-04-04 | 3.05 | $2.68 | 151545 |
| 2025-04-03 | 3.09 | $2.64 | 202700 |
| 2025-04-02 | 3.14 | $2.87 | 155700 |
| 2025-04-01 | 3.17 | $2.92 | 44219 |
| 2025-03-31 | 3.20 | $3.04 | 89339 |
| 2025-03-28 | 3.21 | $3.11 | 82000 |
| 2025-03-27 | 3.22 | $3.11 | 96435 |
| 2025-03-26 | 3.23 | $3.10 | 78600 |
| 2025-03-25 | 3.25 | $2.99 | 93000 |
| 2025-03-24 | 3.28 | $2.93 | 85816 |
| 2025-03-21 | 3.31 | $2.96 | 313300 |
| 2025-03-20 | 3.35 | $3.03 | 125200 |
| 2025-03-19 | 3.38 | $2.94 | 154119 |
| 2025-03-18 | 3.43 | $3.02 | 195947 |
| 2025-03-17 | 3.47 | $2.96 | 137508 |
| 2025-03-14 | 3.53 | $3.04 | 102300 |
| 2025-03-13 | 3.58 | $2.97 | 114400 |
| 2025-03-12 | 3.64 | $3.15 | 107300 |
| 2025-03-11 | 3.69 | $3.20 | 107100 |
| 2025-03-10 | 3.75 | $3.36 | 67800 |
| 2025-03-07 | 3.79 | $3.48 | 69700 |
| 2025-03-06 | 3.82 | $3.57 | 41600 |
| 2025-03-05 | 3.85 | $3.64 | 59611 |
| 2025-03-04 | 3.87 | $3.61 | 54900 |
| 2025-03-03 | 3.89 | $3.73 | 59833 |
| 2025-02-28 | 3.91 | $3.68 | 88027 |
| 2025-02-27 | 3.94 | $3.76 | 85300 |
| 2025-02-26 | 3.95 | $3.80 | 52662 |
| 2025-02-25 | 3.97 | $4.06 | 61000 |
| 2025-02-24 | 3.96 | $3.96 | 42742 |
| 2025-02-21 | 3.96 | $4.05 | 95300 |
| 2025-02-20 | 3.95 | $4.06 | 42245 |
| 2025-02-19 | 3.94 | $4.02 | 36232 |
| 2025-02-18 | 3.93 | $4.09 | 108300 |
| 2025-02-14 | 3.92 | $4.14 | 40200 |
| 2025-02-13 | 3.89 | $4.15 | 44200 |
| 2025-02-12 | 3.87 | $3.95 | 91400 |
| 2025-02-11 | 3.86 | $3.98 | 53337 |
| 2025-02-10 | 3.84 | $4.05 | 24729 |
| 2025-02-07 | 3.82 | $4.05 | 54200 |
| 2025-02-06 | 3.80 | $4.12 | 190400 |
| 2025-02-05 | 3.76 | $4.07 | 66341 |
| 2025-02-04 | 3.73 | $4.14 | 116538 |
| 2025-02-03 | 3.69 | $4.00 | 201735 |
| 2025-01-31 | 3.66 | $3.89 | 174733 |
| 2025-01-30 | 3.63 | $3.65 | 28832 |
| 2025-01-29 | 3.63 | $3.62 | 41000 |
| 2025-01-28 | 3.63 | $3.71 | 37800 |
| 2025-01-27 | 3.62 | $3.60 | 61905 |
| 2025-01-24 | 3.62 | $3.62 | 49637 |
| 2025-01-23 | 3.62 | $3.59 | 72500 |
| 2025-01-22 | 3.63 | $3.63 | 64634 |
| 2025-01-21 | 3.63 | $3.63 | 47100 |
| 2025-01-17 | 3.63 | $3.63 | 109609 |
| 2025-01-16 | 3.63 | $3.60 | 70400 |
| 2025-01-15 | 3.63 | $3.68 | 30600 |
| 2025-01-14 | 3.62 | $3.59 | 35635 |
| 2025-01-13 | 3.63 | $3.57 | 60200 |
| 2025-01-10 | 3.63 | $3.51 | 84800 |
| 2025-01-08 | 3.65 | $3.49 | 79643 |
| 2025-01-07 | 3.66 | $3.56 | 118200 |
| 2025-01-06 | 3.67 | $3.57 | 93300 |
| 2025-01-03 | 3.68 | $3.61 | 93537 |
| 2025-01-02 | 3.69 | $3.53 | 80605 |
| 2024-12-31 | 3.71 | $3.54 | 160300 |
| 2024-12-30 | 3.73 | $3.64 | 58015 |
| 2024-12-27 | 3.74 | $3.69 | 75900 |
| 2024-12-26 | 3.74 | $3.81 | 130024 |
| 2024-12-24 | 3.73 | $3.77 | 67000 |
| 2024-12-23 | 3.73 | $3.71 | 97634 |
| 2024-12-20 | 3.73 | $3.64 | 226900 |
| 2024-12-19 | 3.74 | $3.55 | 122546 |
| 2024-12-18 | 3.76 | $3.50 | 209409 |
| 2024-12-17 | 3.79 | $3.71 | 130741 |
| 2024-12-16 | 3.80 | $3.73 | 127500 |
| 2024-12-13 | 3.80 | $3.65 | 142048 |
| 2024-12-12 | 3.82 | $3.40 | 254538 |
| 2024-12-11 | 3.86 | $3.52 | 1.8M |
| 2024-12-10 | 3.90 | $3.75 | 152103 |
| 2024-12-09 | 3.92 | $3.78 | 97100 |
| 2024-12-06 | 3.93 | $3.70 | 141536 |
| 2024-12-05 | 3.96 | $3.89 | 80400 |
| 2024-12-04 | 3.96 | $3.88 | 84941 |
| 2024-12-03 | 3.97 | $3.90 | 105529 |
| 2024-12-02 | 3.98 | $3.90 | 91600 |
| 2024-11-29 | 3.99 | $3.89 | 49600 |
| 2024-11-27 | 4.00 | $3.92 | 75900 |
| 2024-11-26 | 4.01 | $3.87 | 75100 |
| 2024-11-25 | 4.02 | $3.86 | 124600 |
| 2024-11-22 | 4.04 | $3.85 | 96517 |
| 2024-11-21 | 4.06 | $3.92 | 89600 |
| 2024-11-20 | 4.07 | $3.80 | 166000 |
| 2024-11-19 | 4.10 | $3.69 | 241600 |
| 2024-11-18 | 4.14 | $3.83 | 117843 |
| 2024-11-15 | 4.18 | $3.96 | 74700 |
| 2024-11-14 | 4.20 | $3.97 | 74100 |
| 2024-11-13 | 4.22 | $4.01 | 86300 |
| 2024-11-12 | 4.25 | $4.06 | 82600 |
| 2024-11-11 | 4.26 | $4.10 | 96000 |
| 2024-11-08 | 4.28 | $4.02 | 148128 |
| 2024-11-07 | 4.31 | $4.35 | 185600 |
| 2024-11-06 | 4.31 | $4.33 | 196300 |
| 2024-11-05 | 4.30 | $4.15 | 80905 |
| 2024-11-04 | 4.32 | $4.11 | 64645 |
| 2024-11-01 | 4.34 | $4.14 | 56045 |
| 2024-10-31 | 4.36 | $4.17 | 67313 |
| 2024-10-30 | 4.38 | $4.22 | 83400 |
| 2024-10-29 | 4.40 | $4.23 | 68328 |
| 2024-10-28 | 4.42 | $4.24 | 65500 |
| 2024-10-25 | 4.43 | $4.19 | 103409 |
| 2024-10-24 | 4.46 | $4.17 | 98308 |
| 2024-10-23 | 4.49 | $4.19 | 212600 |
| 2024-10-22 | 4.52 | $4.41 | 215820 |
| 2024-10-21 | 4.53 | $4.48 | 60619 |
| 2024-10-18 | 4.54 | $4.55 | 35900 |
| 2024-10-17 | 4.54 | $4.64 | 68004 |
| 2024-10-16 | 4.53 | $4.66 | 55800 |
| 2024-10-15 | 4.52 | $4.54 | 54314 |
| 2024-10-14 | 4.51 | $4.50 | 36500 |
| 2024-10-11 | 4.51 | $4.49 | 60036 |
| 2024-10-10 | 4.52 | $4.47 | 51600 |
| 2024-10-09 | 4.52 | $4.45 | 124316 |
| 2024-10-08 | 4.53 | $4.43 | 81200 |
| 2024-10-07 | 4.54 | $4.49 | 46600 |
| 2024-10-04 | 4.54 | $4.50 | 60236 |
| 2024-10-03 | 4.55 | $4.43 | 45427 |
| 2024-10-02 | 4.56 | $4.47 | 35200 |
| 2024-10-01 | 4.57 | $4.47 | 123000 |
| 2024-09-30 | 4.58 | $4.41 | 104900 |
| 2024-09-27 | 4.60 | $4.49 | 60425 |
| 2024-09-26 | 4.61 | $4.52 | 48800 |
| 2024-09-25 | 4.62 | $4.49 | 37648 |
| 2024-09-24 | 4.64 | $4.46 | 44904 |
| 2024-09-23 | 4.65 | $4.45 | 94400 |
| 2024-09-20 | 4.68 | $4.50 | 508800 |
| 2024-09-19 | 4.69 | $4.79 | 75335 |
| 2024-09-18 | 4.68 | $4.65 | 79567 |
| 2024-09-17 | 4.69 | $4.72 | 80944 |
| 2024-09-16 | 4.68 | $4.57 | 56902 |
| 2024-09-13 | 4.70 | $4.76 | 63932 |
| 2024-09-12 | 4.69 | $4.84 | 51400 |
| 2024-09-11 | 4.67 | $4.87 | 43119 |
| 2024-09-10 | 4.65 | $4.84 | 101123 |
| 2024-09-09 | 4.63 | $4.81 | 76400 |
| 2024-09-06 | 4.61 | $4.71 | 41022 |
| 2024-09-05 | 4.60 | $4.71 | 33800 |
| 2024-09-04 | 4.59 | $4.72 | 39000 |
| 2024-09-03 | 4.58 | $4.79 | 70348 |
| 2024-08-30 | 4.56 | $4.91 | 53500 |
| 2024-08-29 | 4.52 | $4.81 | 65000 |
| 2024-08-28 | 4.49 | $4.83 | 86800 |
| 2024-08-27 | 4.45 | $4.81 | 68834 |
| 2024-08-26 | 4.42 | $4.85 | 97200 |
| 2024-08-23 | 4.37 | $4.78 | 64100 |
| 2024-08-22 | 4.33 | $4.54 | 62748 |
| 2024-08-21 | 4.31 | $4.55 | 107200 |
| 2024-08-20 | 4.28 | $4.33 | 45000 |
| 2024-08-19 | 4.28 | $4.39 | 43334 |
| 2024-08-16 | 4.26 | $4.35 | 75513 |
| 2024-08-15 | 4.25 | $4.26 | 107145 |
| 2024-08-14 | 4.25 | $4.04 | 82100 |
| 2024-08-13 | 4.28 | $4.12 | 40800 |
| 2024-08-12 | 4.29 | $4.02 | 61839 |
| 2024-08-09 | 4.32 | $4.01 | 58500 |
| 2024-08-08 | 4.35 | $4.03 | 48900 |
| 2024-08-07 | 4.39 | $3.93 | 125513 |
| 2024-08-06 | 4.44 | $3.93 | 167300 |
| 2024-08-05 | 4.49 | $4.07 | 92738 |
| 2024-08-02 | 4.53 | $4.24 | 74409 |
| 2024-08-01 | 4.56 | $4.34 | 85641 |
| 2024-07-31 | 4.59 | $4.58 | 63600 |
| 2024-07-30 | 4.59 | $4.55 | 109523 |
| 2024-07-29 | 4.59 | $4.52 | 38943 |
| 2024-07-26 | 4.60 | $4.70 | 161149 |
| 2024-07-25 | 4.59 | $4.54 | 83800 |
| 2024-07-24 | 4.60 | $4.41 | 121800 |
| 2024-07-23 | 4.62 | $4.49 | 111700 |
| 2024-07-22 | 4.63 | $4.56 | 121764 |
| 2024-07-19 | 4.64 | $4.51 | 76452 |
| 2024-07-18 | 4.65 | $4.51 | 62760 |
| 2024-07-17 | 4.66 | $4.67 | 148385 |
| 2024-07-16 | 4.66 | $4.79 | 64648 |
| 2024-07-15 | 4.65 | $4.61 | 111219 |
| 2024-07-12 | 4.65 | $4.56 | 85085 |
| 2024-07-11 | 4.66 | $4.53 | 144829 |
| 2024-07-10 | 4.68 | $4.20 | 61950 |
| 2024-07-09 | 4.73 | $4.34 | 112033 |
| 2024-07-08 | 4.77 | $4.41 | 83609 |
| 2024-07-05 | 4.81 | $4.52 | 89673 |
| 2024-07-03 | 4.84 | $4.55 | 38227 |
| 2024-07-02 | 4.87 | $4.55 | 92887 |
| 2024-07-01 | 4.90 | $4.43 | 207128 |
| 2024-06-28 | 4.95 | $4.49 | 3.3M |
| 2024-06-27 | 5.00 | $4.54 | 166126 |
| 2024-06-26 | 5.05 | $4.40 | 141004 |
| 2024-06-25 | 5.12 | $4.42 | 118221 |
| 2024-06-24 | 5.19 | $4.46 | 181325 |
| 2024-06-21 | 5.27 | $4.63 | 132978 |
| 2024-06-20 | 5.33 | $4.67 | 194051 |
| 2024-06-18 | 5.40 | $4.89 | 129936 |
| 2024-06-17 | 5.46 | $4.87 | 180161 |
| 2024-06-14 | 5.52 | $5.09 | 114131 |
| 2024-06-13 | 5.56 | $5.30 | 111081 |
| 2024-06-12 | 5.59 | $5.64 | 103405 |
| 2024-06-11 | 5.58 | $5.51 | 130372 |
| 2024-06-10 | 5.59 | $5.50 | 116626 |
| 2024-06-07 | 5.60 | $5.60 | 57077 |
| 2024-06-06 | 5.60 | $5.74 | 75610 |
| 2024-06-05 | 5.59 | $5.45 | 70819 |
| 2024-06-04 | 5.60 | $5.56 | 61050 |
| 2024-06-03 | 5.61 | $5.59 | 72683 |
| 2024-05-31 | 5.61 | $5.39 | 59525 |
| 2024-05-30 | 5.63 | $5.47 | 60733 |
| 2024-05-29 | 5.65 | $5.48 | 130881 |
| 2024-05-28 | 5.67 | $5.53 | 128523 |
| 2024-05-24 | 5.68 | $5.54 | 89086 |
| 2024-05-23 | 5.70 | $5.55 | 84366 |
| 2024-05-22 | 5.71 | $5.60 | 180425 |
| 2024-05-21 | 5.72 | $5.53 | 94896 |
| 2024-05-20 | 5.74 | $5.58 | 72599 |
| 2024-05-17 | 5.76 | $5.58 | 73636 |
| 2024-05-16 | 5.78 | $5.80 | 56858 |
| 2024-05-15 | 5.78 | $5.89 | 65168 |
| 2024-05-14 | 5.76 | $6.05 | 72055 |
| 2024-05-13 | 5.73 | $6.07 | 113964 |
| 2024-05-10 | 5.70 | $6.05 | 104973 |
| 2024-05-09 | 5.66 | $5.90 | 146428 |
| 2024-05-08 | 5.64 | $5.88 | 111798 |
| 2024-05-07 | 5.61 | $5.69 | 175663 |
| 2024-05-06 | 5.60 | $5.64 | 194940 |
| 2024-05-03 | 5.60 | $5.74 | 47211 |
| 2024-05-02 | 5.59 | $5.84 | 52616 |
| 2024-05-01 | 5.56 | $5.69 | 54634 |
| 2024-04-30 | 5.54 | $5.72 | 109140 |
| 2024-04-29 | 5.53 | $5.89 | 69130 |
| 2024-04-26 | 5.49 | $5.64 | 129703 |
| 2024-04-25 | 5.47 | $5.60 | 203844 |
| 2024-04-24 | 5.46 | $5.35 | 294902 |
| 2024-04-23 | 5.47 | $5.30 | 190841 |
| 2024-04-22 | 5.49 | $5.40 | 61319 |
| 2024-04-19 | 5.50 | $5.32 | 136842 |
| 2024-04-18 | 5.51 | $5.31 | 103381 |
| 2024-04-17 | 5.54 | $5.10 | 134364 |
| 2024-04-16 | 5.58 | $4.99 | 116512 |
| 2024-04-15 | 5.64 | $4.90 | 297497 |
| 2024-04-12 | 5.72 | $5.20 | 121879 |
| 2024-04-11 | 5.78 | $5.54 | 113366 |
| 2024-04-10 | 5.80 | $5.65 | 107660 |
| 2024-04-09 | 5.82 | $5.84 | 59606 |
| 2024-04-08 | 5.82 | $5.86 | 108986 |
| 2024-04-05 | 5.81 | $5.90 | 61443 |
| 2024-04-04 | 5.80 | $5.88 | 111112 |
| 2024-04-03 | 5.79 | $5.95 | 139662 |
| 2024-04-02 | 5.78 | $5.95 | 154413 |
| 2024-04-01 | 5.76 | $6.00 | 82336 |
| 2024-03-28 | 5.74 | $5.96 | 204397 |
| 2024-03-27 | 5.71 | $5.95 | 144022 |
| 2024-03-26 | 5.69 | $6.06 | 151912 |
| 2024-03-25 | 5.65 | $6.04 | 98117 |
| 2024-03-22 | 5.61 | $6.15 | 56379 |
| 2024-03-21 | 5.55 | $6.05 | 119016 |
| 2024-03-20 | 5.50 | $5.99 | 151040 |
| 2024-03-19 | 5.44 | $5.95 | 133912 |
| 2024-03-18 | 5.39 | $5.95 | 242480 |
| 2024-03-15 | 5.33 | $5.90 | 119138 |
| 2024-03-14 | 5.27 | $6.05 | 152281 |
| 2024-03-13 | 5.19 | $6.06 | 160762 |
| 2024-03-12 | 5.10 | $5.41 | 102470 |
| 2024-03-11 | 5.06 | $5.82 | 175865 |
| 2024-03-08 | 4.98 | $5.25 | 61589 |
| 2024-03-07 | 4.96 | $5.26 | 34130 |
| 2024-03-06 | 4.93 | $5.07 | 54457 |
| 2024-03-05 | 4.91 | $5.12 | 81543 |
| 2024-03-04 | 4.89 | $5.32 | 127106 |
| 2024-03-01 | 4.84 | $5.25 | 170411 |
| 2024-02-29 | 4.80 | $5.15 | 123859 |
| 2024-02-28 | 4.76 | $4.99 | 101068 |
| 2024-02-27 | 4.74 | $5.02 | 86469 |
| 2024-02-26 | 4.71 | $5.02 | 91121 |
| 2024-02-23 | 4.68 | $4.75 | 157219 |
| 2024-02-22 | 4.67 | $4.61 | 27677 |
| 2024-02-21 | 4.67 | $4.65 | 47658 |
| 2024-02-20 | 4.68 | $4.68 | 105921 |
| 2024-02-16 | 4.68 | $4.68 | 29828 |
| 2024-02-15 | 4.68 | $4.76 | 29846 |
| 2024-02-14 | 4.67 | $4.76 | 34414 |
| 2024-02-13 | 4.66 | $4.56 | 44711 |
| 2024-02-12 | 4.67 | $4.84 | 65967 |
| 2024-02-09 | 4.65 | $4.48 | 63117 |
| 2024-02-08 | 4.67 | $4.50 | 18619 |
| 2024-02-07 | 4.69 | $4.40 | 43340 |
| 2024-02-06 | 4.72 | $4.53 | 36588 |
| 2024-02-05 | 4.73 | $4.50 | 47534 |
| 2024-02-02 | 4.76 | $4.62 | 48354 |
| 2024-02-01 | 4.77 | $4.43 | 89223 |
| 2024-01-31 | 4.81 | $4.61 | 41676 |
| 2024-01-30 | 4.83 | $4.86 | 45799 |
| 2024-01-29 | 4.83 | $4.92 | 33650 |
| 2024-01-26 | 4.82 | $4.94 | 34553 |
| 2024-01-25 | 4.81 | $4.99 | 43538 |
| 2024-01-24 | 4.79 | $5.00 | 39539 |
| 2024-01-23 | 4.76 | $5.00 | 37407 |
| 2024-01-22 | 4.74 | $4.99 | 74402 |
| 2024-01-19 | 4.71 | $4.89 | 42102 |
| 2024-01-18 | 4.69 | $5.00 | 187942 |
| 2024-01-17 | 4.66 | $4.99 | 169431 |
| 2024-01-16 | 4.63 | $4.78 | 76156 |
| 2024-01-12 | 4.61 | $4.68 | 36260 |
| 2024-01-11 | 4.61 | $4.67 | 68173 |
| 2024-01-10 | 4.60 | $4.49 | 50945 |
| 2024-01-09 | 4.61 | $4.65 | 1.6M |
| 2024-01-08 | 4.61 | $4.97 | 82145 |
| 2024-01-05 | 4.57 | $4.97 | 127810 |
| 2024-01-04 | 4.52 | $4.91 | 178999 |
| 2024-01-03 | 4.48 | $4.69 | 51606 |
| 2024-01-02 | 4.46 | $4.63 | 69527 |
| 2023-12-29 | 4.45 | $4.68 | 153853 |
| 2023-12-28 | 4.42 | $4.33 | 42343 |
| 2023-12-27 | 4.43 | $4.25 | 138595 |
| 2023-12-26 | 4.45 | $4.28 | 88451 |
| 2023-12-22 | 4.47 | $4.41 | 31927 |
| 2023-12-21 | 4.47 | $4.50 | 47328 |
| 2023-12-20 | 4.47 | $4.49 | 82285 |
| 2023-12-19 | 4.47 | $4.46 | 111933 |
| 2023-12-18 | 4.47 | $4.27 | 95363 |
| 2023-12-15 | 4.49 | $4.57 | 94059 |
| 2023-12-14 | 4.48 | $4.48 | 116132 |
| 2023-12-13 | 4.48 | $4.43 | 72303 |
| 2023-12-12 | 4.49 | $4.47 | 40537 |
| 2023-12-11 | 4.49 | $4.69 | 22306 |
| 2023-12-08 | 4.47 | $4.74 | 58288 |
| 2023-12-07 | 4.44 | $4.97 | 135057 |
| 2023-12-06 | 4.38 | $4.90 | 119412 |
| 2023-12-05 | 4.33 | $4.51 | 124370 |
| 2023-12-04 | 4.31 | $4.31 | 78275 |
| 2023-12-01 | 4.31 | $4.22 | 110620 |
| 2023-11-30 | 4.32 | $4.27 | 55292 |
| 2023-11-29 | 4.32 | $4.25 | 83628 |
| 2023-11-28 | 4.33 | $4.27 | 64405 |
| 2023-11-27 | 4.33 | $4.23 | 69488 |
| 2023-11-24 | 4.35 | $4.29 | 63889 |
| 2023-11-22 | 4.35 | $4.30 | 163300 |
| 2023-11-21 | 4.36 | $4.27 | 42987 |
| 2023-11-20 | 4.37 | $4.40 | 57215 |
| 2023-11-17 | 4.36 | $4.43 | 50957 |
| 2023-11-16 | 4.36 | $4.56 | 34670 |
| 2023-11-15 | 4.33 | $4.81 | 74724 |
| 2023-11-14 | 4.28 | $4.90 | 127738 |
| 2023-11-13 | 4.22 | $4.82 | 69870 |
| 2023-11-10 | 4.16 | $4.73 | 53931 |
| 2023-11-09 | 4.10 | $4.51 | 212396 |
| 2023-11-08 | 4.05 | $4.48 | 172639 |
| 2023-11-07 | 4.01 | $4.25 | 68019 |
| 2023-11-06 | 3.98 | $4.26 | 184749 |
| 2023-11-03 | 3.95 | $4.22 | 69977 |
| 2023-11-02 | 3.93 | $4.16 | 73104 |
| 2023-11-01 | 3.90 | $4.19 | 156300 |
| 2023-10-31 | 3.87 | $4.21 | 81994 |
| 2023-10-30 | 3.83 | $4.11 | 132050 |
| 2023-10-27 | 3.80 | $3.98 | 59436 |
| 2023-10-26 | 3.79 | $3.97 | 69781 |
| 2023-10-25 | 3.77 | $3.96 | 107512 |
| 2023-10-24 | 3.75 | $3.84 | 68889 |
| 2023-10-23 | 3.74 | $3.74 | 60304 |
| 2023-10-20 | 3.74 | $3.76 | 51272 |
| 2023-10-19 | 3.73 | $3.68 | 17051 |
| 2023-10-18 | 3.74 | $3.72 | 7033 |
| 2023-10-17 | 3.74 | $3.73 | 52558 |
| 2023-10-16 | 3.74 | $3.80 | 62411 |
| 2023-10-13 | 3.74 | $3.59 | 54634 |
| 2023-10-12 | 3.75 | $3.67 | 35936 |
| 2023-10-11 | 3.76 | $3.65 | 27793 |
| 2023-10-10 | 3.77 | $3.82 | 35184 |
| 2023-10-09 | 3.77 | $3.77 | 25927 |
| 2023-10-06 | 3.77 | $3.70 | 48418 |
| 2023-10-05 | 3.78 | $3.69 | 45068 |
| 2023-10-04 | 3.78 | $3.65 | 46425 |
| 2023-10-03 | 3.80 | $3.56 | 87193 |
| 2023-10-02 | 3.82 | $3.59 | 75909 |
| 2023-09-29 | 3.85 | $3.64 | 68810 |
| 2023-09-28 | 3.87 | $3.56 | 57096 |
| 2023-09-27 | 3.90 | $3.63 | 51685 |
| 2023-09-26 | 3.93 | $3.62 | 77989 |
| 2023-09-25 | 3.96 | $3.62 | 57989 |
| 2023-09-22 | 4.00 | $3.67 | 73044 |
| 2023-09-21 | 4.03 | $3.70 | 69684 |
| 2023-09-20 | 4.07 | $3.72 | 93140 |
| 2023-09-19 | 4.11 | $3.83 | 62361 |
| 2023-09-18 | 4.14 | $3.82 | 89735 |
| 2023-09-15 | 4.17 | $3.86 | 188325 |
| 2023-09-14 | 4.20 | $3.98 | 97491 |
| 2023-09-13 | 4.23 | $4.11 | 116347 |
| 2023-09-12 | 4.24 | $4.15 | 42179 |
| 2023-09-11 | 4.25 | $4.15 | 55284 |
| 2023-09-08 | 4.26 | $4.28 | 39471 |
| 2023-09-07 | 4.25 | $4.36 | 46377 |
| 2023-09-06 | 4.24 | $4.54 | 60691 |
| 2023-09-05 | 4.21 | $4.53 | 71423 |
| 2023-09-01 | 4.18 | $4.49 | 55771 |
| 2023-08-31 | 4.15 | $4.48 | 24156 |
| 2023-08-30 | 4.11 | $4.30 | 35449 |
| 2023-08-29 | 4.09 | $4.23 | 65271 |
| 2023-08-28 | 4.08 | $4.15 | 40990 |
| 2023-08-25 | 4.07 | $4.28 | 84974 |
| 2023-08-24 | 4.05 | $4.20 | 46291 |
| 2023-08-23 | 4.03 | $4.25 | 45697 |
| 2023-08-22 | 4.01 | $4.22 | 93232 |
| 2023-08-21 | 3.98 | $4.15 | 100296 |
| 2023-08-18 | 3.97 | $4.06 | 88609 |
| 2023-08-17 | 3.96 | $4.05 | 90771 |
| 2023-08-16 | 3.95 | $4.19 | 107169 |
| 2023-08-15 | 3.92 | $4.14 | 159513 |
| 2023-08-14 | 3.90 | $4.12 | 112108 |
| 2023-08-11 | 3.87 | $4.02 | 57483 |
| 2023-08-10 | 3.86 | $3.85 | 71068 |
| 2023-08-09 | 3.86 | $3.75 | 205417 |
| 2023-08-08 | 3.87 | $3.74 | 136535 |
| 2023-08-07 | 3.88 | $3.75 | 100145 |
| 2023-08-04 | 3.90 | $3.78 | 62187 |
| 2023-08-03 | 3.91 | $3.91 | 46078 |
| 2023-08-02 | 3.91 | $3.90 | 84157 |
| 2023-08-01 | 3.91 | $3.99 | 82236 |
| 2023-07-31 | 3.90 | $4.08 | 536598 |
| 2023-07-28 | 3.89 | $3.94 | 553581 |
| 2023-07-27 | 3.88 | $3.70 | 193617 |
| 2023-07-26 | 3.90 | $3.85 | 1.2M |
| 2023-07-25 | 3.90 | $3.84 | 380460 |
| 2023-07-24 | 3.91 | $3.95 | 71290 |
| 2023-07-21 | 3.91 | $3.95 | 51167 |
| 2023-07-20 | 3.90 | $3.99 | 56170 |
| 2023-07-19 | 3.89 | $3.97 | 71113 |
| 2023-07-18 | 3.88 | $4.07 | 107701 |
| 2023-07-17 | 3.87 | $3.94 | 61971 |
| 2023-07-14 | 3.86 | $4.08 | 172671 |
| 2023-07-13 | 3.83 | $4.08 | 126672 |
| 2023-07-12 | 3.81 | $4.03 | 62327 |
| 2023-07-11 | 3.78 | $3.79 | 86911 |
| 2023-07-10 | 3.78 | $3.91 | 54862 |
| 2023-07-07 | 3.77 | $3.83 | 47465 |
| 2023-07-06 | 3.76 | $3.79 | 64456 |
| 2023-07-05 | 3.76 | $3.92 | 69095 |
| 2023-07-03 | 3.74 | $3.84 | 40070 |
| 2023-06-30 | 3.73 | $3.74 | 40192 |
| 2023-06-29 | 3.73 | $3.74 | 80397 |
| 2023-06-28 | 3.73 | $3.78 | 57366 |
| 2023-06-27 | 3.73 | $3.80 | 125930 |
| 2023-06-26 | 3.72 | $3.67 | 130297 |
| 2023-06-23 | 3.73 | $3.78 | 2.8M |
| 2023-06-22 | 3.72 | $3.66 | 171407 |
| 2023-06-21 | 3.73 | $3.56 | 201483 |
| 2023-06-20 | 3.74 | $3.52 | 188721 |
| 2023-06-16 | 3.77 | $3.61 | 289862 |
| 2023-06-15 | 3.78 | $3.60 | 232183 |
| 2023-06-14 | 3.80 | $3.55 | 190154 |
| 2023-06-13 | 3.83 | $3.76 | 192762 |
| 2023-06-12 | 3.84 | $3.73 | 242861 |
| 2023-06-09 | 3.85 | $4.05 | 224724 |
| 2023-06-08 | 3.83 | $4.07 | 237353 |
| 2023-06-07 | 3.80 | $4.12 | 479456 |
| 2023-06-06 | 3.77 | $3.85 | 148550 |
| 2023-06-05 | 3.76 | $3.56 | 138487 |
| 2023-06-02 | 3.78 | $3.73 | 117696 |
| 2023-06-01 | 3.79 | $3.57 | 289464 |
| 2023-05-31 | 3.81 | $3.79 | 100391 |
| 2023-05-30 | 3.82 | $3.80 | 115290 |
| 2023-05-26 | 3.82 | $3.67 | 60839 |
| 2023-05-25 | 3.83 | $3.69 | 109968 |
| 2023-05-24 | 3.85 | $3.72 | 70358 |
| 2023-05-23 | 3.86 | $3.78 | 68811 |
| 2023-05-22 | 3.87 | $3.78 | 99624 |
| 2023-05-19 | 3.88 | $3.79 | 103284 |
| 2023-05-18 | 3.89 | $3.92 | 100252 |
| 2023-05-17 | 3.89 | $3.83 | 73528 |
| 2023-05-16 | 3.89 | $3.77 | 85200 |
| 2023-05-15 | 3.90 | $3.86 | 122497 |
| 2023-05-12 | 3.91 | $3.86 | 98995 |
| 2023-05-11 | 3.91 | $4.01 | 55033 |
| 2023-05-10 | 3.90 | $4.05 | 161148 |
| 2023-05-09 | 3.89 | $4.19 | 96365 |
| 2023-05-08 | 3.86 | $4.12 | 146909 |
| 2023-05-05 | 3.83 | $3.90 | 132688 |
| 2023-05-04 | 3.82 | $3.73 | 80586 |
| 2023-05-03 | 3.83 | $3.68 | 122167 |
| 2023-05-02 | 3.85 | $3.75 | 95367 |
| 2023-05-01 | 3.86 | $3.79 | 55586 |
| 2023-04-28 | 3.86 | $3.76 | 70683 |
| 2023-04-27 | 3.87 | $3.79 | 67267 |
| 2023-04-26 | 3.88 | $3.77 | 75518 |
| 2023-04-25 | 3.89 | $3.75 | 101099 |
| 2023-04-24 | 3.91 | $3.80 | 82395 |
| 2023-04-21 | 3.92 | $3.83 | 83900 |
| 2023-04-20 | 3.93 | $3.80 | 100189 |
| 2023-04-19 | 3.94 | $3.79 | 100197 |
| 2023-04-18 | 3.96 | $3.83 | 144847 |
| 2023-04-17 | 3.97 | $3.89 | 71994 |
| 2023-04-14 | 3.98 | $3.86 | 99558 |
| 2023-04-13 | 3.99 | $3.95 | 144538 |
| 2023-04-12 | 4.00 | $3.70 | 141258 |
| 2023-04-11 | 4.03 | $3.81 | 228795 |
| 2023-04-10 | 4.05 | $3.90 | 125948 |
| 2023-04-06 | 4.07 | $3.95 | 243669 |
| 2023-04-05 | 4.08 | $3.94 | 128399 |
| 2023-04-04 | 4.10 | $4.07 | 275076 |
| 2023-04-03 | 4.10 | $3.99 | 824698 |
| 2023-03-31 | 4.11 | $3.97 | 96182 |
| 2023-03-30 | 4.13 | $3.97 | 113847 |
| 2023-03-29 | 4.14 | $3.94 | 140412 |
| 2023-03-28 | 4.17 | $3.84 | 119973 |
| 2023-03-27 | 4.20 | $3.74 | 88402 |
| 2023-03-24 | 4.25 | $3.75 | 158479 |
| 2023-03-23 | 4.30 | $3.70 | 433695 |
| 2023-03-22 | 4.36 | $3.82 | 168128 |
| 2023-03-21 | 4.42 | $3.90 | 148072 |
| 2023-03-20 | 4.48 | $3.83 | 180761 |
| 2023-03-17 | 4.54 | $3.90 | 238736 |
| 2023-03-16 | 4.61 | $3.90 | 188303 |
| 2023-03-15 | 4.69 | $3.95 | 204837 |
| 2023-03-14 | 4.76 | $4.01 | 233595 |
| 2023-03-13 | 4.84 | $4.06 | 128695 |
| 2023-03-10 | 4.93 | $4.12 | 339818 |
| 2023-03-09 | 5.01 | $4.21 | 370766 |
| 2023-03-08 | 5.10 | $4.51 | 133092 |
| 2023-03-07 | 5.16 | $4.62 | 124044 |
| 2023-03-06 | 5.21 | $4.69 | 106697 |
| 2023-03-03 | 5.27 | $4.79 | 160514 |
| 2023-03-02 | 5.32 | $4.90 | 295724 |
| 2023-03-01 | 5.36 | $4.60 | 263993 |
| 2023-02-28 | 5.45 | $5.08 | 117373 |
| 2023-02-27 | 5.48 | $5.15 | 139718 |
| 2023-02-24 | 5.52 | $5.00 | 113545 |
| 2023-02-23 | 5.57 | $5.13 | 117915 |
| 2023-02-22 | 5.62 | $5.12 | 156495 |
| 2023-02-21 | 5.67 | $5.25 | 157666 |
| 2023-02-17 | 5.72 | $5.33 | 113756 |
| 2023-02-16 | 5.76 | $5.58 | 171830 |
| 2023-02-15 | 5.78 | $5.77 | 185955 |
| 2023-02-14 | 5.78 | $5.56 | 169065 |
| 2023-02-13 | 5.80 | $5.27 | 97508 |
| 2023-02-10 | 5.86 | $5.26 | 97221 |
| 2023-02-09 | 5.92 | $5.54 | 105405 |
| 2023-02-08 | 5.96 | $5.88 | 129864 |
| 2023-02-07 | 5.97 | $6.19 | 216761 |
| 2023-02-06 | 5.94 | $6.30 | 124033 |
| 2023-02-03 | 5.90 | $6.26 | 113608 |
| 2023-02-02 | 5.87 | $6.34 | 148043 |
| 2023-02-01 | 5.82 | $6.22 | 220851 |
| 2023-01-31 | 5.78 | $6.07 | 357545 |
| 2023-01-30 | 5.74 | $6.09 | 100194 |
| 2023-01-27 | 5.71 | $6.25 | 590714 |
| 2023-01-26 | 5.65 | $6.06 | 77219 |
| 2023-01-25 | 5.61 | $5.94 | 102003 |
| 2023-01-24 | 5.57 | $5.72 | 44425 |
| 2023-01-23 | 5.56 | $5.78 | 72367 |
| 2023-01-20 | 5.53 | $5.75 | 87941 |
| 2023-01-19 | 5.51 | $5.58 | 102792 |
| 2023-01-18 | 5.50 | $5.76 | 66168 |
| 2023-01-17 | 5.48 | $5.96 | 76720 |
| 2023-01-13 | 5.43 | $5.93 | 152828 |
| 2023-01-12 | 5.37 | $5.78 | 121012 |
| 2023-01-11 | 5.33 | $5.62 | 158843 |
| 2023-01-10 | 5.30 | $5.51 | 198988 |
| 2023-01-09 | 5.28 | $5.13 | 118376 |
| 2023-01-06 | 5.29 | $5.28 | 146070 |
| 2023-01-05 | 5.29 | $5.35 | 97297 |
| 2023-01-04 | 5.29 | $5.36 | 58695 |
| 2023-01-03 | 5.28 | $5.24 | 120126 |
| 2022-12-30 | 5.29 | $5.08 | 232416 |
| 2022-12-29 | 5.31 | $5.20 | 186238 |
| 2022-12-28 | 5.32 | $4.89 | 140614 |
| 2022-12-27 | 5.36 | $4.96 | 124880 |
| 2022-12-23 | 5.41 | $5.00 | 155101 |
| 2022-12-22 | 5.45 | $5.12 | 137623 |
| 2022-12-21 | 5.48 | $4.98 | 83497 |
| 2022-12-20 | 5.54 | $4.97 | 117344 |
| 2022-12-19 | 5.60 | $5.03 | 157931 |
| 2022-12-16 | 5.65 | $5.07 | 313154 |
| 2022-12-15 | 5.72 | $5.15 | 92839 |
| 2022-12-14 | 5.78 | $5.29 | 183309 |
| 2022-12-13 | 5.83 | $5.35 | 144258 |
| 2022-12-12 | 5.88 | $5.35 | 127332 |
| 2022-12-09 | 5.93 | $5.47 | 232622 |
| 2022-12-08 | 5.98 | $5.41 | 94797 |
| 2022-12-07 | 6.04 | $5.52 | 268761 |
| 2022-12-06 | 6.10 | $5.80 | 213473 |
| 2022-12-05 | 6.13 | $5.79 | 126207 |
| 2022-12-02 | 6.16 | $6.31 | 195179 |
| 2022-12-01 | 6.15 | $6.22 | 222534 |
| 2022-11-30 | 6.14 | $6.02 | 125940 |
| 2022-11-29 | 6.15 | $5.94 | 70815 |
| 2022-11-28 | 6.18 | $5.92 | 98115 |
| 2022-11-25 | 6.20 | $6.20 | 26165 |
| 2022-11-23 | 6.20 | $6.01 | 65249 |
| 2022-11-22 | 6.22 | $6.12 | 94096 |
| 2022-11-21 | 6.23 | $6.15 | 47154 |
| 2022-11-18 | 6.24 | $6.13 | 50017 |
| 2022-11-17 | 6.25 | $6.04 | 95747 |
| 2022-11-16 | 6.28 | $5.97 | 121104 |
| 2022-11-15 | 6.31 | $6.15 | 126660 |
| 2022-11-14 | 6.33 | $5.95 | 108902 |
| 2022-11-11 | 6.36 | $6.41 | 172704 |
| 2022-11-10 | 6.36 | $5.79 | 129450 |
| 2022-11-09 | 6.42 | $5.31 | 316288 |
| 2022-11-08 | 6.54 | $5.76 | 328104 |
| 2022-11-07 | 6.62 | $6.01 | 465513 |
| 2022-11-04 | 6.68 | $6.53 | 94518 |
| 2022-11-03 | 6.70 | $6.58 | 59226 |
| 2022-11-02 | 6.71 | $6.67 | 100476 |
| 2022-11-01 | 6.72 | $7.07 | 99073 |
| 2022-10-31 | 6.68 | $6.77 | 215493 |
| 2022-10-28 | 6.67 | $7.02 | 123303 |
| 2022-10-27 | 6.63 | $6.95 | 93512 |
| 2022-10-26 | 6.60 | $6.98 | 251908 |
| 2022-10-25 | 6.56 | $6.79 | 199176 |
| 2022-10-24 | 6.53 | $6.84 | 65751 |
| 2022-10-21 | 6.50 | $6.97 | 169896 |
| 2022-10-20 | 6.45 | $6.78 | 141399 |
| 2022-10-19 | 6.42 | $6.60 | 75589 |
| 2022-10-18 | 6.40 | $6.66 | 127596 |
| 2022-10-17 | 6.37 | $6.39 | 138442 |
| 2022-10-14 | 6.37 | $6.12 | 96897 |
| 2022-10-13 | 6.39 | $6.23 | 135207 |
| 2022-10-12 | 6.41 | $6.36 | 66269 |
| 2022-10-11 | 6.42 | $6.34 | 107182 |
| 2022-10-10 | 6.42 | $6.28 | 129585 |
| 2022-10-07 | 6.44 | $6.07 | 148783 |
| 2022-10-06 | 6.48 | $6.69 | 99681 |
| 2022-10-05 | 6.46 | $6.88 | 112872 |
| 2022-10-04 | 6.41 | $6.82 | 215508 |
| 2022-10-03 | 6.37 | $6.45 | 139676 |
| 2022-09-30 | 6.36 | $6.29 | 253878 |
| 2022-09-29 | 6.37 | $6.17 | 103291 |
| 2022-09-28 | 6.39 | $6.21 | 59066 |
| 2022-09-27 | 6.41 | $6.08 | 96193 |
| 2022-09-26 | 6.44 | $6.10 | 108284 |
| 2022-09-23 | 6.48 | $6.08 | 195453 |
| 2022-09-22 | 6.52 | $6.14 | 128311 |
| 2022-09-21 | 6.56 | $6.06 | 175520 |
| 2022-09-20 | 6.61 | $6.13 | 104624 |
| 2022-09-19 | 6.66 | $6.61 | 141944 |
| 2022-09-16 | 6.67 | $6.61 | 904045 |
| 2022-09-15 | 6.68 | $7.23 | 233558 |
| 2022-09-14 | 6.62 | $7.02 | 144660 |
| 2022-09-13 | 6.57 | $6.70 | 168289 |
| 2022-09-12 | 6.56 | $6.50 | 257457 |
| 2022-09-09 | 6.57 | $5.80 | 394118 |
| 2022-09-08 | 6.65 | $6.34 | 202412 |
| 2022-09-07 | 6.68 | $6.49 | 138399 |
| 2022-09-06 | 6.70 | $6.49 | 410312 |
| 2022-09-02 | 6.72 | $6.15 | 119180 |
| 2022-09-01 | 6.78 | $6.27 | 78563 |
| 2022-08-31 | 6.84 | $6.77 | 151605 |
| 2022-08-30 | 6.85 | $6.98 | 96853 |
| 2022-08-29 | 6.83 | $7.00 | 73521 |
| 2022-08-26 | 6.81 | $6.87 | 89403 |
| 2022-08-25 | 6.81 | $7.21 | 57294 |
| 2022-08-24 | 6.77 | $7.00 | 97572 |
| 2022-08-23 | 6.74 | $6.86 | 102349 |
| 2022-08-22 | 6.73 | $6.60 | 104176 |
| 2022-08-19 | 6.74 | $6.89 | 132059 |
| 2022-08-18 | 6.73 | $7.01 | 99479 |
| 2022-08-17 | 6.70 | $6.99 | 76758 |
| 2022-08-16 | 6.66 | $7.06 | 160586 |
| 2022-08-15 | 6.62 | $6.91 | 120263 |
| 2022-08-12 | 6.59 | $7.11 | 116112 |
| 2022-08-11 | 6.54 | $7.00 | 220637 |
| 2022-08-10 | 6.49 | $6.60 | 460707 |
| 2022-08-09 | 6.48 | $6.19 | 337108 |
| 2022-08-08 | 6.51 | $7.19 | 94526 |
| 2022-08-05 | 6.44 | $7.17 | 148848 |
| 2022-08-04 | 6.36 | $6.98 | 110420 |
| 2022-08-03 | 6.30 | $7.22 | 76412 |
| 2022-08-02 | 6.20 | $6.80 | 88211 |
| 2022-08-01 | 6.13 | $6.38 | 62812 |
| 2022-07-29 | 6.11 | $6.48 | 97951 |
| 2022-07-28 | 6.07 | $6.41 | 162465 |
| 2022-07-27 | 6.03 | $6.14 | 51729 |
| 2022-07-26 | 6.02 | $6.07 | 90367 |
| 2022-07-25 | 6.02 | $6.01 | 49481 |
| 2022-07-22 | 6.02 | $6.00 | 72416 |
| 2022-07-21 | 6.02 | $6.16 | 46899 |
| 2022-07-20 | 6.01 | $6.23 | 63272 |
| 2022-07-19 | 5.98 | $6.25 | 246721 |
| 2022-07-18 | 5.95 | $6.15 | 156563 |
| 2022-07-15 | 5.93 | $5.84 | 54671 |
| 2022-07-14 | 5.94 | $5.70 | 74269 |
| 2022-07-13 | 5.97 | $5.74 | 85595 |
| 2022-07-12 | 5.99 | $5.79 | 74022 |
| 2022-07-11 | 6.01 | $5.85 | 128485 |
| 2022-07-08 | 6.03 | $6.07 | 76806 |
| 2022-07-07 | 6.03 | $6.48 | 112230 |
| 2022-07-06 | 5.98 | $6.48 | 213165 |
| 2022-07-05 | 5.93 | $6.41 | 219693 |
| 2022-07-01 | 5.87 | $5.74 | 171608 |
| 2022-06-30 | 5.89 | $5.69 | 87972 |
| 2022-06-29 | 5.91 | $5.71 | 98881 |
| 2022-06-28 | 5.93 | $5.91 | 92294 |
| 2022-06-27 | 5.93 | $6.02 | 89747 |
| 2022-06-24 | 5.92 | $6.67 | 777859 |
| 2022-06-23 | 5.84 | $6.35 | 149609 |
| 2022-06-22 | 5.79 | $5.90 | 110917 |
| 2022-06-21 | 5.78 | $5.88 | 213395 |
| 2022-06-17 | 5.77 | $5.60 | 139701 |
| 2022-06-16 | 5.79 | $5.37 | 292837 |
| 2022-06-15 | 5.83 | $5.62 | 287459 |
| 2022-06-14 | 5.85 | $5.50 | 169439 |
| 2022-06-13 | 5.89 | $5.26 | 190726 |
| 2022-06-10 | 5.96 | $5.53 | 299795 |
| 2022-06-09 | 6.00 | $6.50 | 150909 |
| 2022-06-08 | 5.95 | $6.47 | 192233 |
| 2022-06-07 | 5.89 | $6.22 | 183552 |
| 2022-06-06 | 5.86 | $5.96 | 297798 |
| 2022-06-03 | 5.85 | $5.66 | 84678 |
| 2022-06-02 | 5.87 | $5.85 | 147632 |
| 2022-06-01 | 5.87 | $5.48 | 212024 |
| 2022-05-31 | 5.91 | $5.71 | 191116 |
| 2022-05-27 | 5.93 | $5.73 | 203158 |
| 2022-05-26 | 5.95 | $5.37 | 209610 |
| 2022-05-25 | 6.02 | $5.20 | 144899 |
| 2022-05-24 | 6.10 | $5.19 | 187750 |
| 2022-05-23 | 6.20 | $5.37 | 142450 |
| 2022-05-20 | 6.29 | $5.20 | 295629 |
| 2022-05-19 | 6.40 | $5.11 | 273202 |
| 2022-05-18 | 6.54 | $5.06 | 328718 |
| 2022-05-17 | 6.69 | $5.42 | 229316 |
| 2022-05-16 | 6.82 | $5.19 | 242785 |
| 2022-05-13 | 7.00 | $5.44 | 445757 |
| 2022-05-12 | 7.16 | $5.75 | 697977 |
| 2022-05-11 | 7.31 | $5.75 | 390791 |
| 2022-05-10 | 7.47 | $6.55 | 630385 |
| 2022-05-09 | 7.57 | $6.61 | 158140 |
| 2022-05-06 | 7.67 | $6.88 | 129032 |
| 2022-05-05 | 7.75 | $7.20 | 150805 |
| 2022-05-04 | 7.81 | $7.65 | 301512 |
| 2022-05-03 | 7.83 | $7.61 | 132504 |
| 2022-05-02 | 7.85 | $7.64 | 330677 |
| 2022-04-29 | 7.88 | $7.56 | 196495 |
| 2022-04-28 | 7.91 | $7.51 | 109682 |
| 2022-04-27 | 7.95 | $7.42 | 128082 |
| 2022-04-26 | 8.01 | $7.58 | 81291 |
| 2022-04-25 | 8.05 | $8.23 | 162621 |
| 2022-04-22 | 8.03 | $7.72 | 124193 |
| 2022-04-21 | 8.06 | $7.54 | 100225 |
| 2022-04-20 | 8.12 | $7.83 | 74451 |
| 2022-04-19 | 8.15 | $7.96 | 121104 |
| 2022-04-18 | 8.17 | $7.53 | 217513 |
| 2022-04-14 | 8.24 | $7.85 | 72398 |
| 2022-04-13 | 8.28 | $8.11 | 65194 |
| 2022-04-12 | 8.30 | $7.64 | 111910 |
| 2022-04-11 | 8.37 | $7.56 | 152754 |
| 2022-04-08 | 8.45 | $8.07 | 153825 |
| 2022-04-07 | 8.49 | $8.22 | 134004 |
| 2022-04-06 | 8.52 | $8.35 | 259434 |
| 2022-04-05 | 8.54 | $8.78 | 143794 |
| 2022-04-04 | 8.51 | $8.91 | 142958 |
| 2022-04-01 | 8.47 | $8.60 | 298907 |
| 2022-03-31 | 8.46 | $7.99 | 136146 |
| 2022-03-30 | 8.50 | $8.21 | 132527 |
| 2022-03-29 | 8.54 | $8.22 | 163478 |
| 2022-03-28 | 8.57 | $7.98 | 339771 |
| 2022-03-25 | 8.63 | $8.19 | 258642 |
| 2022-03-24 | 8.68 | $8.66 | 241424 |
| 2022-03-23 | 8.68 | $8.80 | 199494 |
| 2022-03-22 | 8.67 | $8.87 | 308474 |
| 2022-03-21 | 8.65 | $8.50 | 437964 |
| 2022-03-18 | 8.66 | $8.74 | 2.2M |
| 2022-03-17 | 8.65 | $7.99 | 564969 |
| 2022-03-16 | 8.72 | $7.99 | 415784 |
| 2022-03-15 | 8.80 | $7.71 | 344918 |
| 2022-03-14 | 8.91 | $7.93 | 449693 |
| 2022-03-11 | 9.02 | $7.86 | 166784 |
| 2022-03-10 | 9.14 | $7.93 | 174085 |
| 2022-03-09 | 9.27 | $7.71 | 482167 |
| 2022-03-08 | 9.43 | $7.65 | 709822 |
| 2022-03-07 | 9.62 | $7.55 | 569779 |
| 2022-03-04 | 9.83 | $7.80 | 391536 |
| 2022-03-03 | 10.05 | $7.98 | 594480 |
| 2022-03-02 | 10.27 | $8.00 | 1.8M |
| 2022-03-01 | 10.50 | $10.33 | 297837 |
| 2022-02-28 | 10.52 | $10.95 | 277322 |
| 2022-02-25 | 10.48 | $10.75 | 156933 |
| 2022-02-24 | 10.45 | $10.12 | 237313 |
| 2022-02-23 | 10.48 | $9.73 | 181851 |
| 2022-02-22 | 10.56 | $9.84 | 243288 |
| 2022-02-18 | 10.64 | $10.20 | 204164 |
| 2022-02-17 | 10.69 | $11.03 | 102115 |
| 2022-02-16 | 10.65 | $11.34 | 110727 |
| 2022-02-15 | 10.58 | $11.39 | 109056 |
| 2022-02-14 | 10.49 | $10.93 | 154002 |
| 2022-02-11 | 10.45 | $11.46 | 218313 |
| 2022-02-10 | 10.34 | $11.17 | 425349 |
| 2022-02-09 | 10.25 | $10.94 | 381624 |
| 2022-02-08 | 10.18 | $10.39 | 302370 |
| 2022-02-07 | 10.16 | $9.58 | 188859 |
| 2022-02-04 | 10.22 | $9.63 | 118682 |
| 2022-02-03 | 10.28 | $9.39 | 143506 |
| 2022-02-02 | 10.37 | $9.86 | 175022 |
| 2022-02-01 | 10.43 | $10.50 | 259978 |
| 2022-01-31 | 10.42 | $10.30 | 219343 |
| 2022-01-28 | 10.43 | $9.68 | 254050 |
| 2022-01-27 | 10.51 | $9.50 | 379819 |
| 2022-01-26 | 10.62 | $9.29 | 308807 |
| 2022-01-25 | 10.76 | $9.43 | 364437 |
| 2022-01-24 | 10.90 | $9.65 | 319474 |
| 2022-01-21 | 11.03 | $9.38 | 194728 |
| 2022-01-20 | 11.20 | $9.91 | 147427 |
| 2022-01-19 | 11.34 | $10.00 | 147657 |
| 2022-01-18 | 11.48 | $10.24 | 128352 |
| 2022-01-14 | 11.61 | $10.45 | 137390 |
| 2022-01-13 | 11.73 | $10.59 | 144601 |
| 2022-01-12 | 11.85 | $11.17 | 323799 |
| 2022-01-11 | 11.92 | $10.99 | 280250 |
| 2022-01-10 | 12.02 | $10.98 | 197263 |
| 2022-01-07 | 12.13 | $11.03 | 136235 |
| 2022-01-06 | 12.24 | $11.15 | 223418 |
| 2022-01-05 | 12.36 | $11.02 | 458268 |
| 2022-01-04 | 12.50 | $11.83 | 177555 |
| 2022-01-03 | 12.57 | $12.10 | 206593 |
| 2021-12-31 | 12.62 | $12.51 | 157620 |
| 2021-12-30 | 12.63 | $12.32 | 181581 |
| 2021-12-29 | 12.66 | $11.89 | 181897 |
| 2021-12-28 | 12.74 | $12.41 | 121641 |
| 2021-12-27 | 12.78 | $12.75 | 130755 |
| 2021-12-23 | 12.78 | $12.75 | 223895 |
| 2021-12-22 | 12.79 | $12.38 | 339418 |
| 2021-12-21 | 12.83 | $12.54 | 315292 |
| 2021-12-20 | 12.86 | $11.99 | 322296 |
| 2021-12-17 | 12.95 | $12.03 | 483848 |
| 2021-12-16 | 13.05 | $11.98 | 287510 |
| 2021-12-15 | 13.16 | $12.42 | 585576 |
| 2021-12-14 | 13.24 | $12.00 | 453046 |
| 2021-12-13 | 13.37 | $13.12 | 720435 |
| 2021-12-10 | 13.39 | $12.87 | 216066 |
| 2021-12-09 | 13.45 | $12.31 | 620279 |
| 2021-12-08 | 13.57 | $13.15 | 462932 |
| 2021-12-07 | 13.61 | $13.59 | 384075 |
| 2021-12-06 | 13.62 | $13.00 | 286869 |
| 2021-12-03 | 13.68 | $12.92 | 396379 |
| 2021-12-02 | 13.76 | $13.09 | 276366 |
| 2021-12-01 | 13.83 | $12.68 | 322450 |
| 2021-11-30 | 13.95 | $12.89 | 300839 |
| 2021-11-29 | 14.06 | $12.95 | 502762 |
| 2021-11-26 | 14.18 | $13.50 | 220550 |
| 2021-11-24 | 14.25 | $13.85 | 489137 |
| 2021-11-23 | 14.30 | $12.26 | 562704 |
| 2021-11-22 | 14.51 | $12.84 | 502931 |
| 2021-11-19 | 14.69 | $13.37 | 348860 |
| 2021-11-18 | 14.83 | $13.55 | 324837 |
| 2021-11-17 | 14.96 | $13.63 | 336523 |
| 2021-11-16 | 15.10 | $13.19 | 636972 |
| 2021-11-15 | 15.30 | $13.38 | 984639 |
| 2021-11-12 | 15.50 | $14.98 | 241187 |
| 2021-11-11 | 15.56 | $14.50 | 574157 |
| 2021-11-10 | 15.67 | $13.98 | 392823 |
| 2021-11-09 | 15.85 | $14.62 | 261835 |
| 2021-11-08 | 15.98 | $15.89 | 188543 |
| 2021-11-05 | 15.99 | $16.34 | 130328 |
| 2021-11-04 | 15.95 | $16.69 | 173423 |
| 2021-11-03 | 15.87 | $17.09 | 178852 |
| 2021-11-02 | 15.74 | $16.95 | 227116 |
| 2021-11-01 | 15.61 | $16.60 | 190139 |
| 2021-10-29 | 15.51 | $17.14 | 149475 |
| 2021-10-28 | 15.34 | $16.92 | 149667 |
| 2021-10-27 | 15.17 | $16.69 | 239689 |
| 2021-10-26 | 15.01 | $17.67 | 444227 |
| 2021-10-25 | 14.73 | $17.73 | 1.1M |
| 2021-10-22 | 14.42 | $15.51 | 731516 |
| 2021-10-21 | 14.30 | $14.97 | 102658 |
| 2021-10-20 | 14.23 | $14.84 | 145521 |
| 2021-10-19 | 14.17 | $14.69 | 114730 |
| 2021-10-18 | 14.11 | $14.54 | 246774 |
| 2021-10-15 | 14.07 | $14.79 | 68899 |
| 2021-10-14 | 13.99 | $14.50 | 50539 |
| 2021-10-13 | 13.94 | $14.62 | 108267 |
| 2021-10-12 | 13.87 | $14.21 | 117721 |
| 2021-10-11 | 13.83 | $14.59 | 428845 |
| 2021-10-08 | 13.75 | $13.99 | 124776 |
| 2021-10-07 | 13.72 | $13.33 | 345985 |
| 2021-10-06 | 13.77 | $12.35 | 143375 |
| 2021-10-05 | 13.92 | $12.64 | 143400 |
| 2021-10-04 | 14.05 | $12.06 | 183401 |
| 2021-10-01 | 14.26 | $12.70 | 167022 |
| 2021-09-30 | 14.42 | $12.40 | 241370 |
| 2021-09-29 | 14.64 | $12.56 | 287644 |
| 2021-09-28 | 14.85 | $13.00 | 546745 |
| 2021-09-27 | 15.05 | $13.18 | 353859 |
| 2021-09-24 | 15.25 | $13.39 | 170928 |
| 2021-09-23 | 15.44 | $13.57 | 263648 |
| 2021-09-22 | 15.64 | $13.55 | 394687 |
| 2021-09-21 | 15.86 | $14.24 | 430277 |
| 2021-09-20 | 16.03 | $14.32 | 657956 |
| 2021-09-17 | 16.21 | $15.03 | 984718 |
| 2021-09-16 | 16.33 | $16.60 | 284672 |
| 2021-09-15 | 16.30 | $15.09 | 341329 |
| 2021-09-14 | 16.43 | $14.88 | 134119 |
| 2021-09-13 | 16.60 | $14.58 | 324707 |
| 2021-09-10 | 16.81 | $15.72 | 166350 |
| 2021-09-09 | 16.92 | $16.50 | 136196 |
| 2021-09-08 | 16.97 | $16.60 | 151451 |
| 2021-09-07 | 17.01 | $17.09 | 201345 |
| 2021-09-03 | 17.00 | $18.30 | 172230 |
| 2021-09-02 | 16.86 | $16.76 | 232865 |
| 2021-09-01 | 16.87 | $16.62 | 166072 |
| 2021-08-31 | 16.90 | $16.31 | 127717 |
| 2021-08-30 | 16.96 | $16.74 | 249904 |
| 2021-08-27 | 16.98 | $16.41 | 307825 |
| 2021-08-26 | 17.04 | $16.01 | 199388 |
| 2021-08-25 | 17.15 | $16.10 | 83459 |
| 2021-08-24 | 17.26 | $15.99 | 110765 |
| 2021-08-23 | 17.39 | $15.53 | 132951 |
| 2021-08-20 | 17.59 | $16.21 | 170567 |
| 2021-08-19 | 17.73 | $14.58 | 173649 |
| 2021-08-18 | 18.07 | $15.49 | 222060 |
| 2021-08-17 | 18.34 | $15.02 | 286839 |
| 2021-08-16 | 18.69 | $14.95 | 266439 |
| 2021-08-13 | 19.08 | $15.32 | 485261 |
| 2021-08-12 | 19.47 | $13.28 | 1.6M |
| 2021-08-11 | 20.13 | $17.51 | 259324 |
| 2021-08-10 | 20.40 | $17.88 | 149703 |
| 2021-08-09 | 20.67 | $17.91 | 144277 |
| 2021-08-06 | 20.96 | $17.31 | 136123 |
| 2021-08-05 | 21.34 | $18.24 | 142466 |
| 2021-08-04 | 21.67 | $18.65 | 106622 |
| 2021-08-03 | 21.99 | $18.77 | 131010 |
| 2021-08-02 | 22.32 | $20.70 | 445722 |
| 2021-07-30 | 22.49 | $16.25 | 1.9M |
| 2021-07-29 | 23.15 | $19.15 | 300211 |
| 2021-07-28 | 23.57 | $20.02 | 306290 |
| 2021-07-27 | 23.95 | $21.12 | 30196 |
| 2021-07-26 | 24.25 | $21.91 | 31592 |
| 2021-07-23 | 24.49 | $22.16 | 36862 |
| 2021-07-22 | 24.74 | $21.68 | 114280 |
| 2021-07-21 | 25.06 | $22.64 | 90116 |
| 2021-07-20 | 25.31 | $22.33 | 60341 |
| 2021-07-19 | 25.63 | $22.18 | 191276 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.73
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.46
Average
5.99
Maximum
25.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.73 | $4.59 | 58301 |
| 2026-07-16 | 4.74 | $4.65 | 74530 |
| 2026-07-15 | 4.75 | $4.64 | 76603 |
| 2026-07-14 | 4.75 | $4.63 | 64148 |
| 2026-07-13 | 4.74 | $4.72 | 57100 |
| 2026-07-10 | 4.73 | $4.68 | 131500 |
| 2026-07-09 | 4.72 | $4.67 | 119900 |
| 2026-07-08 | 4.70 | $4.78 | 63042 |
| 2026-07-07 | 4.67 | $4.63 | 95231 |
| 2026-07-06 | 4.66 | $4.72 | 83400 |
| 2026-07-02 | 4.63 | $4.88 | 116200 |
| 2026-07-01 | 4.58 | $5.18 | 189226 |
| 2026-06-30 | 4.50 | $4.90 | 306800 |
| 2026-06-29 | 4.45 | $5.44 | 363725 |
| 2026-06-26 | 4.34 | $5.23 | 3.0M |
| 2026-06-25 | 4.25 | $4.58 | 496300 |
| 2026-06-24 | 4.22 | $4.46 | 266707 |
| 2026-06-23 | 4.20 | $4.49 | 139100 |
| 2026-06-22 | 4.18 | $4.16 | 195827 |
| 2026-06-18 | 4.19 | $4.33 | 241017 |
| 2026-06-17 | 4.19 | $4.17 | 260900 |
| 2026-06-16 | 4.21 | $4.03 | 380116 |
| 2026-06-15 | 4.24 | $4.09 | 112000 |
| 2026-06-12 | 4.26 | $4.08 | 126121 |
| 2026-06-11 | 4.29 | $4.10 | 122107 |
| 2026-06-10 | 4.32 | $4.06 | 136512 |
| 2026-06-09 | 4.36 | $4.02 | 125443 |
| 2026-06-08 | 4.40 | $4.01 | 91932 |
| 2026-06-05 | 4.44 | $4.09 | 106932 |
| 2026-06-04 | 4.48 | $4.23 | 92400 |
| 2026-06-03 | 4.50 | $4.26 | 92244 |
| 2026-06-02 | 4.52 | $4.38 | 117743 |
| 2026-06-01 | 4.53 | $4.44 | 117534 |
| 2026-05-29 | 4.54 | $4.52 | 132309 |
| 2026-05-28 | 4.54 | $4.67 | 136100 |
| 2026-05-27 | 4.53 | $4.69 | 178514 |
| 2026-05-26 | 4.52 | $4.70 | 1.2M |
| 2026-05-22 | 4.51 | $4.60 | 168824 |
| 2026-05-21 | 4.51 | $4.45 | 127150 |
| 2026-05-20 | 4.53 | $4.59 | 119545 |
| 2026-05-19 | 4.55 | $4.55 | 151029 |
| 2026-05-18 | 4.58 | $4.49 | 1.4M |
| 2026-05-15 | 4.62 | $4.46 | 145900 |
| 2026-05-14 | 4.67 | $4.47 | 306900 |
| 2026-05-13 | 4.73 | $4.55 | 320400 |
| 2026-05-12 | 4.78 | $4.46 | 367801 |
| 2026-05-11 | 4.85 | $4.11 | 259833 |
| 2026-05-08 | 4.96 | $4.28 | 279607 |
| 2026-05-07 | 5.06 | $4.46 | 129000 |
| 2026-05-06 | 5.15 | $4.42 | 364800 |
| 2026-05-05 | 5.25 | $4.58 | 124135 |
| 2026-05-04 | 5.33 | $4.60 | 161946 |
| 2026-05-01 | 5.42 | $4.74 | 124620 |
| 2026-04-30 | 5.50 | $4.63 | 171901 |
| 2026-04-29 | 5.60 | $4.93 | 133400 |
| 2026-04-28 | 5.66 | $5.05 | 129836 |
| 2026-04-27 | 5.72 | $5.41 | 95600 |
| 2026-04-24 | 5.74 | $5.45 | 93809 |
| 2026-04-23 | 5.76 | $5.66 | 114300 |
| 2026-04-22 | 5.76 | $5.97 | 57800 |
| 2026-04-21 | 5.73 | $6.01 | 76600 |
| 2026-04-20 | 5.69 | $6.15 | 291100 |
| 2026-04-17 | 5.63 | $5.98 | 127300 |
| 2026-04-16 | 5.59 | $5.95 | 276000 |
| 2026-04-15 | 5.55 | $5.80 | 156000 |
| 2026-04-14 | 5.52 | $5.82 | 139842 |
| 2026-04-13 | 5.48 | $5.59 | 124943 |
| 2026-04-10 | 5.47 | $5.49 | 67300 |
| 2026-04-09 | 5.47 | $5.55 | 83200 |
| 2026-04-08 | 5.46 | $5.52 | 123100 |
| 2026-04-07 | 5.45 | $5.42 | 109914 |
| 2026-04-06 | 5.46 | $5.57 | 160400 |
| 2026-04-02 | 5.45 | $5.41 | 143800 |
| 2026-04-01 | 5.45 | $5.51 | 137000 |
| 2026-03-31 | 5.45 | $5.50 | 292100 |
| 2026-03-30 | 5.45 | $5.37 | 140929 |
| 2026-03-27 | 5.46 | $5.29 | 165833 |
| 2026-03-26 | 5.48 | $5.42 | 146921 |
| 2026-03-25 | 5.48 | $5.58 | 146636 |
| 2026-03-24 | 5.47 | $5.44 | 141700 |
| 2026-03-23 | 5.48 | $5.49 | 176800 |
| 2026-03-20 | 5.47 | $5.38 | 166138 |
| 2026-03-19 | 5.48 | $5.49 | 148800 |
| 2026-03-18 | 5.48 | $5.49 | 169400 |
| 2026-03-17 | 5.47 | $5.49 | 164400 |
| 2026-03-16 | 5.47 | $5.46 | 192718 |
| 2026-03-13 | 5.46 | $5.37 | 213500 |
| 2026-03-12 | 5.47 | $5.43 | 227900 |
| 2026-03-11 | 5.46 | $5.46 | 234616 |
| 2026-03-10 | 5.46 | $5.47 | 305200 |
| 2026-03-09 | 5.45 | $5.49 | 292209 |
| 2026-03-06 | 5.45 | $5.60 | 184019 |
| 2026-03-05 | 5.43 | $5.74 | 144535 |
| 2026-03-04 | 5.39 | $5.70 | 261019 |
| 2026-03-03 | 5.36 | $5.72 | 522103 |
| 2026-03-02 | 5.33 | $5.33 | 289500 |
| 2026-02-27 | 5.33 | $4.81 | 528000 |
| 2026-02-26 | 5.39 | $5.60 | 114721 |
| 2026-02-25 | 5.37 | $5.50 | 227317 |
| 2026-02-24 | 5.36 | $5.45 | 204310 |
| 2026-02-23 | 5.36 | $5.24 | 156033 |
| 2026-02-20 | 5.38 | $5.42 | 165500 |
| 2026-02-19 | 5.39 | $5.29 | 186237 |
| 2026-02-18 | 5.41 | $5.22 | 177500 |
| 2026-02-17 | 5.44 | $5.05 | 167127 |
| 2026-02-13 | 5.49 | $5.32 | 187104 |
| 2026-02-12 | 5.52 | $5.40 | 286404 |
| 2026-02-11 | 5.54 | $5.51 | 137100 |
| 2026-02-10 | 5.55 | $5.51 | 126302 |
| 2026-02-09 | 5.56 | $5.43 | 372921 |
| 2026-02-06 | 5.59 | $5.27 | 227927 |
| 2026-02-05 | 5.63 | $5.33 | 205400 |
| 2026-02-04 | 5.66 | $5.44 | 195200 |
| 2026-02-03 | 5.69 | $5.56 | 265100 |
| 2026-02-02 | 5.71 | $5.50 | 161719 |
| 2026-01-30 | 5.74 | $5.48 | 450011 |
| 2026-01-29 | 5.77 | $5.49 | 300801 |
| 2026-01-28 | 5.80 | $5.78 | 111202 |
| 2026-01-27 | 5.80 | $5.84 | 177500 |
| 2026-01-26 | 5.80 | $5.75 | 203800 |
| 2026-01-23 | 5.81 | $5.76 | 127029 |
| 2026-01-22 | 5.82 | $5.78 | 191100 |
| 2026-01-21 | 5.83 | $5.80 | 240745 |
| 2026-01-20 | 5.83 | $5.75 | 213200 |
| 2026-01-16 | 5.85 | $5.88 | 118700 |
| 2026-01-15 | 5.85 | $5.65 | 259000 |
| 2026-01-14 | 5.87 | $5.87 | 241119 |
| 2026-01-13 | 5.87 | $5.86 | 127700 |
| 2026-01-12 | 5.88 | $5.81 | 89147 |
| 2026-01-09 | 5.89 | $5.81 | 196700 |
| 2026-01-08 | 5.90 | $5.81 | 133200 |
| 2026-01-07 | 5.91 | $5.83 | 181100 |
| 2026-01-06 | 5.93 | $5.85 | 197828 |
| 2026-01-05 | 5.94 | $5.71 | 206300 |
| 2026-01-02 | 5.97 | $5.90 | 105334 |
| 2025-12-31 | 5.98 | $5.99 | 100343 |
| 2025-12-30 | 5.98 | $5.99 | 114100 |
| 2025-12-29 | 5.98 | $6.01 | 189200 |
| 2025-12-26 | 5.98 | $5.91 | 118745 |
| 2025-12-24 | 5.99 | $5.93 | 119826 |
| 2025-12-23 | 6.00 | $5.83 | 219806 |
| 2025-12-22 | 6.01 | $5.90 | 147800 |
| 2025-12-19 | 6.00 | $5.92 | 232715 |
| 2025-12-18 | 6.00 | $6.13 | 200015 |
| 2025-12-17 | 5.96 | $6.15 | 208919 |
| 2025-12-16 | 5.92 | $5.92 | 99700 |
| 2025-12-15 | 5.90 | $5.91 | 207933 |
| 2025-12-12 | 5.87 | $5.99 | 230031 |
| 2025-12-11 | 5.83 | $5.91 | 132338 |
| 2025-12-10 | 5.79 | $5.98 | 255744 |
| 2025-12-09 | 5.74 | $6.24 | 1.0M |
| 2025-12-08 | 5.65 | $5.96 | 146147 |
| 2025-12-05 | 5.58 | $6.08 | 387441 |
| 2025-12-04 | 5.49 | $6.19 | 380841 |
| 2025-12-03 | 5.37 | $6.43 | 552678 |
| 2025-12-02 | 5.22 | $6.17 | 419820 |
| 2025-12-01 | 5.08 | $5.96 | 369602 |
| 2025-11-28 | 4.95 | $5.71 | 219233 |
| 2025-11-26 | 4.83 | $5.69 | 308321 |
| 2025-11-25 | 4.71 | $5.37 | 590274 |
| 2025-11-24 | 4.60 | $5.02 | 499100 |
| 2025-11-21 | 4.53 | $5.01 | 341030 |
| 2025-11-20 | 4.45 | $4.86 | 430908 |
| 2025-11-19 | 4.37 | $5.26 | 657700 |
| 2025-11-18 | 4.24 | $4.80 | 706600 |
| 2025-11-17 | 4.15 | $4.81 | 323461 |
| 2025-11-14 | 4.05 | $4.96 | 2.2M |
| 2025-11-13 | 3.92 | $4.72 | 418799 |
| 2025-11-12 | 3.81 | $4.95 | 1.2M |
| 2025-11-11 | 3.66 | $4.38 | 250400 |
| 2025-11-10 | 3.56 | $4.13 | 535700 |
| 2025-11-07 | 3.48 | $4.02 | 666041 |
| 2025-11-06 | 3.40 | $3.48 | 101900 |
| 2025-11-05 | 3.36 | $3.60 | 52954 |
| 2025-11-04 | 3.32 | $3.55 | 104400 |
| 2025-11-03 | 3.27 | $3.63 | 61100 |
| 2025-10-31 | 3.21 | $3.60 | 62411 |
| 2025-10-30 | 3.14 | $3.71 | 182912 |
| 2025-10-29 | 3.07 | $3.89 | 148265 |
| 2025-10-28 | 2.96 | $3.82 | 389773 |
| 2025-10-27 | 2.86 | $3.43 | 147520 |
| 2025-10-24 | 2.80 | $3.27 | 112086 |
| 2025-10-23 | 2.74 | $3.01 | 83881 |
| 2025-10-22 | 2.71 | $2.88 | 36914 |
| 2025-10-21 | 2.69 | $2.91 | 40913 |
| 2025-10-20 | 2.67 | $2.77 | 54710 |
| 2025-10-17 | 2.66 | $2.75 | 87039 |
| 2025-10-16 | 2.65 | $2.71 | 71700 |
| 2025-10-15 | 2.65 | $2.70 | 17000 |
| 2025-10-14 | 2.65 | $2.70 | 91500 |
| 2025-10-13 | 2.65 | $2.59 | 16000 |
| 2025-10-10 | 2.66 | $2.55 | 28328 |
| 2025-10-09 | 2.68 | $2.67 | 42438 |
| 2025-10-08 | 2.68 | $2.63 | 29534 |
| 2025-10-07 | 2.69 | $2.59 | 40025 |
| 2025-10-06 | 2.71 | $2.64 | 28100 |
| 2025-10-03 | 2.72 | $2.61 | 49320 |
| 2025-10-02 | 2.73 | $2.67 | 52500 |
| 2025-10-01 | 2.74 | $2.58 | 95631 |
| 2025-09-30 | 2.76 | $2.59 | 53200 |
| 2025-09-29 | 2.78 | $2.63 | 66100 |
| 2025-09-26 | 2.79 | $2.64 | 64300 |
| 2025-09-25 | 2.81 | $2.72 | 14104 |
| 2025-09-24 | 2.81 | $2.78 | 40500 |
| 2025-09-23 | 2.81 | $2.84 | 44005 |
| 2025-09-22 | 2.81 | $2.89 | 111400 |
| 2025-09-19 | 2.80 | $2.87 | 187700 |
| 2025-09-18 | 2.79 | $2.87 | 91100 |
| 2025-09-17 | 2.77 | $2.81 | 58600 |
| 2025-09-16 | 2.76 | $2.81 | 38900 |
| 2025-09-15 | 2.76 | $2.78 | 40016 |
| 2025-09-12 | 2.75 | $2.80 | 57300 |
| 2025-09-11 | 2.74 | $2.75 | 47023 |
| 2025-09-10 | 2.74 | $2.75 | 74302 |
| 2025-09-09 | 2.73 | $2.89 | 35111 |
| 2025-09-08 | 2.71 | $2.80 | 149313 |
| 2025-09-05 | 2.70 | $2.77 | 37700 |
| 2025-09-04 | 2.69 | $2.76 | 15700 |
| 2025-09-03 | 2.68 | $2.75 | 65700 |
| 2025-09-02 | 2.67 | $2.75 | 30802 |
| 2025-08-29 | 2.66 | $2.74 | 33200 |
| 2025-08-28 | 2.65 | $2.73 | 36207 |
| 2025-08-27 | 2.65 | $2.72 | 35701 |
| 2025-08-26 | 2.64 | $2.68 | 47712 |
| 2025-08-25 | 2.64 | $2.62 | 30907 |
| 2025-08-22 | 2.64 | $2.66 | 30900 |
| 2025-08-21 | 2.64 | $2.63 | 31400 |
| 2025-08-20 | 2.64 | $2.59 | 73700 |
| 2025-08-19 | 2.65 | $2.60 | 15203 |
| 2025-08-18 | 2.66 | $2.63 | 87300 |
| 2025-08-15 | 2.66 | $2.57 | 47233 |
| 2025-08-14 | 2.67 | $2.63 | 43400 |
| 2025-08-13 | 2.68 | $2.67 | 90640 |
| 2025-08-12 | 2.68 | $2.66 | 84400 |
| 2025-08-11 | 2.68 | $2.62 | 46000 |
| 2025-08-08 | 2.69 | $2.61 | 50614 |
| 2025-08-07 | 2.70 | $2.75 | 55500 |
| 2025-08-06 | 2.70 | $2.75 | 42675 |
| 2025-08-05 | 2.69 | $2.63 | 23700 |
| 2025-08-04 | 2.70 | $2.67 | 68700 |
| 2025-08-01 | 2.71 | $2.63 | 55012 |
| 2025-07-31 | 2.72 | $2.76 | 72900 |
| 2025-07-30 | 2.72 | $2.59 | 46600 |
| 2025-07-29 | 2.73 | $2.67 | 22633 |
| 2025-07-28 | 2.74 | $2.76 | 40243 |
| 2025-07-25 | 2.74 | $2.69 | 37300 |
| 2025-07-24 | 2.75 | $2.75 | 47207 |
| 2025-07-23 | 2.75 | $2.75 | 20200 |
| 2025-07-22 | 2.75 | $2.72 | 36800 |
| 2025-07-21 | 2.75 | $2.69 | 28335 |
| 2025-07-18 | 2.76 | $2.68 | 21200 |
| 2025-07-17 | 2.77 | $2.70 | 72529 |
| 2025-07-16 | 2.77 | $2.76 | 16813 |
| 2025-07-15 | 2.77 | $2.71 | 37121 |
| 2025-07-14 | 2.78 | $2.82 | 78300 |
| 2025-07-11 | 2.77 | $2.77 | 39500 |
| 2025-07-10 | 2.77 | $2.77 | 32616 |
| 2025-07-09 | 2.78 | $2.81 | 50803 |
| 2025-07-08 | 2.77 | $2.72 | 119617 |
| 2025-07-07 | 2.78 | $2.74 | 48800 |
| 2025-07-03 | 2.78 | $2.85 | 55800 |
| 2025-07-02 | 2.78 | $2.75 | 87415 |
| 2025-07-01 | 2.78 | $2.88 | 96205 |
| 2025-06-30 | 2.76 | $2.75 | 147416 |
| 2025-06-27 | 2.76 | $2.81 | 3.1M |
| 2025-06-26 | 2.75 | $2.83 | 287400 |
| 2025-06-25 | 2.74 | $2.72 | 104503 |
| 2025-06-24 | 2.74 | $2.78 | 104421 |
| 2025-06-23 | 2.73 | $2.77 | 100160 |
| 2025-06-20 | 2.72 | $2.67 | 143700 |
| 2025-06-18 | 2.71 | $2.70 | 69439 |
| 2025-06-17 | 2.71 | $2.66 | 59002 |
| 2025-06-16 | 2.70 | $2.84 | 63750 |
| 2025-06-13 | 2.68 | $2.68 | 108800 |
| 2025-06-12 | 2.67 | $2.83 | 81200 |
| 2025-06-11 | 2.65 | $2.87 | 85006 |
| 2025-06-10 | 2.62 | $2.89 | 226100 |
| 2025-06-09 | 2.59 | $2.95 | 145400 |
| 2025-06-06 | 2.55 | $2.76 | 73900 |
| 2025-06-05 | 2.53 | $2.75 | 214800 |
| 2025-06-04 | 2.51 | $2.61 | 162007 |
| 2025-06-03 | 2.50 | $2.53 | 95448 |
| 2025-06-02 | 2.50 | $2.50 | 87000 |
| 2025-05-30 | 2.50 | $2.51 | 259918 |
| 2025-05-29 | 2.50 | $2.50 | 103300 |
| 2025-05-28 | 2.50 | $2.41 | 125700 |
| 2025-05-27 | 2.51 | $2.50 | 101880 |
| 2025-05-23 | 2.51 | $2.48 | 165803 |
| 2025-05-22 | 2.51 | $2.47 | 95431 |
| 2025-05-21 | 2.52 | $2.41 | 70800 |
| 2025-05-20 | 2.53 | $2.46 | 70500 |
| 2025-05-19 | 2.53 | $2.49 | 112400 |
| 2025-05-16 | 2.54 | $2.50 | 78800 |
| 2025-05-15 | 2.54 | $2.49 | 82804 |
| 2025-05-14 | 2.54 | $2.45 | 267102 |
| 2025-05-13 | 2.55 | $2.61 | 104747 |
| 2025-05-12 | 2.53 | $2.70 | 124713 |
| 2025-05-09 | 2.51 | $2.66 | 243338 |
| 2025-05-08 | 2.50 | $2.67 | 158759 |
| 2025-05-07 | 2.48 | $2.61 | 158167 |
| 2025-05-06 | 2.46 | $2.43 | 128000 |
| 2025-05-05 | 2.47 | $2.48 | 121300 |
| 2025-05-02 | 2.46 | $2.45 | 119147 |
| 2025-05-01 | 2.47 | $2.48 | 84922 |
| 2025-04-30 | 2.47 | $2.47 | 204314 |
| 2025-04-29 | 2.48 | $2.48 | 150600 |
| 2025-04-28 | 2.48 | $2.43 | 91500 |
| 2025-04-25 | 2.50 | $2.50 | 105700 |
| 2025-04-24 | 2.51 | $2.47 | 82634 |
| 2025-04-23 | 2.53 | $2.51 | 120635 |
| 2025-04-22 | 2.54 | $2.47 | 113718 |
| 2025-04-21 | 2.56 | $2.52 | 94600 |
| 2025-04-17 | 2.58 | $2.45 | 96600 |
| 2025-04-16 | 2.61 | $2.38 | 165500 |
| 2025-04-15 | 2.65 | $2.40 | 92404 |
| 2025-04-14 | 2.69 | $2.43 | 85600 |
| 2025-04-11 | 2.72 | $2.42 | 108707 |
| 2025-04-10 | 2.77 | $2.40 | 147134 |
| 2025-04-09 | 2.81 | $2.53 | 125100 |
| 2025-04-08 | 2.85 | $2.42 | 145200 |
| 2025-04-07 | 2.90 | $2.58 | 118247 |
| 2025-04-04 | 2.94 | $2.68 | 151545 |
| 2025-04-03 | 2.98 | $2.64 | 202700 |
| 2025-04-02 | 3.02 | $2.87 | 155700 |
| 2025-04-01 | 3.04 | $2.92 | 44219 |
| 2025-03-31 | 3.07 | $3.04 | 89339 |
| 2025-03-28 | 3.08 | $3.11 | 82000 |
| 2025-03-27 | 3.09 | $3.11 | 96435 |
| 2025-03-26 | 3.11 | $3.10 | 78600 |
| 2025-03-25 | 3.12 | $2.99 | 93000 |
| 2025-03-24 | 3.16 | $2.93 | 85816 |
| 2025-03-21 | 3.20 | $2.96 | 313300 |
| 2025-03-20 | 3.25 | $3.03 | 125200 |
| 2025-03-19 | 3.29 | $2.94 | 154119 |
| 2025-03-18 | 3.35 | $3.02 | 195947 |
| 2025-03-17 | 3.41 | $2.96 | 137508 |
| 2025-03-14 | 3.48 | $3.04 | 102300 |
| 2025-03-13 | 3.54 | $2.97 | 114400 |
| 2025-03-12 | 3.62 | $3.15 | 107300 |
| 2025-03-11 | 3.68 | $3.20 | 107100 |
| 2025-03-10 | 3.74 | $3.36 | 67800 |
| 2025-03-07 | 3.79 | $3.48 | 69700 |
| 2025-03-06 | 3.84 | $3.57 | 41600 |
| 2025-03-05 | 3.87 | $3.64 | 59611 |
| 2025-03-04 | 3.90 | $3.61 | 54900 |
| 2025-03-03 | 3.94 | $3.73 | 59833 |
| 2025-02-28 | 3.97 | $3.68 | 88027 |
| 2025-02-27 | 4.00 | $3.76 | 85300 |
| 2025-02-26 | 4.02 | $3.80 | 52662 |
| 2025-02-25 | 4.04 | $4.06 | 61000 |
| 2025-02-24 | 4.03 | $3.96 | 42742 |
| 2025-02-21 | 4.03 | $4.05 | 95300 |
| 2025-02-20 | 4.02 | $4.06 | 42245 |
| 2025-02-19 | 4.00 | $4.02 | 36232 |
| 2025-02-18 | 3.99 | $4.09 | 108300 |
| 2025-02-14 | 3.97 | $4.14 | 40200 |
| 2025-02-13 | 3.94 | $4.15 | 44200 |
| 2025-02-12 | 3.90 | $3.95 | 91400 |
| 2025-02-11 | 3.89 | $3.98 | 53337 |
| 2025-02-10 | 3.87 | $4.05 | 24729 |
| 2025-02-07 | 3.84 | $4.05 | 54200 |
| 2025-02-06 | 3.81 | $4.12 | 190400 |
| 2025-02-05 | 3.77 | $4.07 | 66341 |
| 2025-02-04 | 3.73 | $4.14 | 116538 |
| 2025-02-03 | 3.68 | $4.00 | 201735 |
| 2025-01-31 | 3.64 | $3.89 | 174733 |
| 2025-01-30 | 3.62 | $3.65 | 28832 |
| 2025-01-29 | 3.61 | $3.62 | 41000 |
| 2025-01-28 | 3.61 | $3.71 | 37800 |
| 2025-01-27 | 3.60 | $3.60 | 61905 |
| 2025-01-24 | 3.60 | $3.62 | 49637 |
| 2025-01-23 | 3.60 | $3.59 | 72500 |
| 2025-01-22 | 3.60 | $3.63 | 64634 |
| 2025-01-21 | 3.60 | $3.63 | 47100 |
| 2025-01-17 | 3.60 | $3.63 | 109609 |
| 2025-01-16 | 3.60 | $3.60 | 70400 |
| 2025-01-15 | 3.60 | $3.68 | 30600 |
| 2025-01-14 | 3.59 | $3.59 | 35635 |
| 2025-01-13 | 3.60 | $3.57 | 60200 |
| 2025-01-10 | 3.60 | $3.51 | 84800 |
| 2025-01-08 | 3.61 | $3.49 | 79643 |
| 2025-01-07 | 3.62 | $3.56 | 118200 |
| 2025-01-06 | 3.63 | $3.57 | 93300 |
| 2025-01-03 | 3.64 | $3.61 | 93537 |
| 2025-01-02 | 3.64 | $3.53 | 80605 |
| 2024-12-31 | 3.66 | $3.54 | 160300 |
| 2024-12-30 | 3.68 | $3.64 | 58015 |
| 2024-12-27 | 3.68 | $3.69 | 75900 |
| 2024-12-26 | 3.69 | $3.81 | 130024 |
| 2024-12-24 | 3.68 | $3.77 | 67000 |
| 2024-12-23 | 3.68 | $3.71 | 97634 |
| 2024-12-20 | 3.68 | $3.64 | 226900 |
| 2024-12-19 | 3.69 | $3.55 | 122546 |
| 2024-12-18 | 3.71 | $3.50 | 209409 |
| 2024-12-17 | 3.74 | $3.71 | 130741 |
| 2024-12-16 | 3.75 | $3.73 | 127500 |
| 2024-12-13 | 3.75 | $3.65 | 142048 |
| 2024-12-12 | 3.77 | $3.40 | 254538 |
| 2024-12-11 | 3.81 | $3.52 | 1.8M |
| 2024-12-10 | 3.84 | $3.75 | 152103 |
| 2024-12-09 | 3.86 | $3.78 | 97100 |
| 2024-12-06 | 3.87 | $3.70 | 141536 |
| 2024-12-05 | 3.89 | $3.89 | 80400 |
| 2024-12-04 | 3.90 | $3.88 | 84941 |
| 2024-12-03 | 3.91 | $3.90 | 105529 |
| 2024-12-02 | 3.91 | $3.90 | 91600 |
| 2024-11-29 | 3.92 | $3.89 | 49600 |
| 2024-11-27 | 3.93 | $3.92 | 75900 |
| 2024-11-26 | 3.94 | $3.87 | 75100 |
| 2024-11-25 | 3.96 | $3.86 | 124600 |
| 2024-11-22 | 3.98 | $3.85 | 96517 |
| 2024-11-21 | 4.00 | $3.92 | 89600 |
| 2024-11-20 | 4.01 | $3.80 | 166000 |
| 2024-11-19 | 4.04 | $3.69 | 241600 |
| 2024-11-18 | 4.09 | $3.83 | 117843 |
| 2024-11-15 | 4.12 | $3.96 | 74700 |
| 2024-11-14 | 4.14 | $3.97 | 74100 |
| 2024-11-13 | 4.17 | $4.01 | 86300 |
| 2024-11-12 | 4.19 | $4.06 | 82600 |
| 2024-11-11 | 4.22 | $4.10 | 96000 |
| 2024-11-08 | 4.24 | $4.02 | 148128 |
| 2024-11-07 | 4.27 | $4.35 | 185600 |
| 2024-11-06 | 4.27 | $4.33 | 196300 |
| 2024-11-05 | 4.27 | $4.15 | 80905 |
| 2024-11-04 | 4.29 | $4.11 | 64645 |
| 2024-11-01 | 4.31 | $4.14 | 56045 |
| 2024-10-31 | 4.34 | $4.17 | 67313 |
| 2024-10-30 | 4.36 | $4.22 | 83400 |
| 2024-10-29 | 4.38 | $4.23 | 68328 |
| 2024-10-28 | 4.40 | $4.24 | 65500 |
| 2024-10-25 | 4.42 | $4.19 | 103409 |
| 2024-10-24 | 4.45 | $4.17 | 98308 |
| 2024-10-23 | 4.48 | $4.19 | 212600 |
| 2024-10-22 | 4.51 | $4.41 | 215820 |
| 2024-10-21 | 4.51 | $4.48 | 60619 |
| 2024-10-18 | 4.52 | $4.55 | 35900 |
| 2024-10-17 | 4.51 | $4.64 | 68004 |
| 2024-10-16 | 4.50 | $4.66 | 55800 |
| 2024-10-15 | 4.48 | $4.54 | 54314 |
| 2024-10-14 | 4.48 | $4.50 | 36500 |
| 2024-10-11 | 4.48 | $4.49 | 60036 |
| 2024-10-10 | 4.48 | $4.47 | 51600 |
| 2024-10-09 | 4.49 | $4.45 | 124316 |
| 2024-10-08 | 4.50 | $4.43 | 81200 |
| 2024-10-07 | 4.52 | $4.49 | 46600 |
| 2024-10-04 | 4.53 | $4.50 | 60236 |
| 2024-10-03 | 4.54 | $4.43 | 45427 |
| 2024-10-02 | 4.56 | $4.47 | 35200 |
| 2024-10-01 | 4.57 | $4.47 | 123000 |
| 2024-09-30 | 4.59 | $4.41 | 104900 |
| 2024-09-27 | 4.62 | $4.49 | 60425 |
| 2024-09-26 | 4.64 | $4.52 | 48800 |
| 2024-09-25 | 4.65 | $4.49 | 37648 |
| 2024-09-24 | 4.68 | $4.46 | 44904 |
| 2024-09-23 | 4.70 | $4.45 | 94400 |
| 2024-09-20 | 4.73 | $4.50 | 508800 |
| 2024-09-19 | 4.76 | $4.79 | 75335 |
| 2024-09-18 | 4.76 | $4.65 | 79567 |
| 2024-09-17 | 4.76 | $4.72 | 80944 |
| 2024-09-16 | 4.76 | $4.57 | 56902 |
| 2024-09-13 | 4.78 | $4.76 | 63932 |
| 2024-09-12 | 4.77 | $4.84 | 51400 |
| 2024-09-11 | 4.75 | $4.87 | 43119 |
| 2024-09-10 | 4.73 | $4.84 | 101123 |
| 2024-09-09 | 4.70 | $4.81 | 76400 |
| 2024-09-06 | 4.67 | $4.71 | 41022 |
| 2024-09-05 | 4.65 | $4.71 | 33800 |
| 2024-09-04 | 4.63 | $4.72 | 39000 |
| 2024-09-03 | 4.60 | $4.79 | 70348 |
| 2024-08-30 | 4.56 | $4.91 | 53500 |
| 2024-08-29 | 4.51 | $4.81 | 65000 |
| 2024-08-28 | 4.46 | $4.83 | 86800 |
| 2024-08-27 | 4.41 | $4.81 | 68834 |
| 2024-08-26 | 4.36 | $4.85 | 97200 |
| 2024-08-23 | 4.31 | $4.78 | 64100 |
| 2024-08-22 | 4.26 | $4.54 | 62748 |
| 2024-08-21 | 4.23 | $4.55 | 107200 |
| 2024-08-20 | 4.21 | $4.33 | 45000 |
| 2024-08-19 | 4.20 | $4.39 | 43334 |
| 2024-08-16 | 4.19 | $4.35 | 75513 |
| 2024-08-15 | 4.19 | $4.26 | 107145 |
| 2024-08-14 | 4.19 | $4.04 | 82100 |
| 2024-08-13 | 4.22 | $4.12 | 40800 |
| 2024-08-12 | 4.24 | $4.02 | 61839 |
| 2024-08-09 | 4.28 | $4.01 | 58500 |
| 2024-08-08 | 4.32 | $4.03 | 48900 |
| 2024-08-07 | 4.36 | $3.93 | 125513 |
| 2024-08-06 | 4.41 | $3.93 | 167300 |
| 2024-08-05 | 4.46 | $4.07 | 92738 |
| 2024-08-02 | 4.50 | $4.24 | 74409 |
| 2024-08-01 | 4.53 | $4.34 | 85641 |
| 2024-07-31 | 4.55 | $4.58 | 63600 |
| 2024-07-30 | 4.54 | $4.55 | 109523 |
| 2024-07-29 | 4.54 | $4.52 | 38943 |
| 2024-07-26 | 4.54 | $4.70 | 161149 |
| 2024-07-25 | 4.52 | $4.54 | 83800 |
| 2024-07-24 | 4.52 | $4.41 | 121800 |
| 2024-07-23 | 4.53 | $4.49 | 111700 |
| 2024-07-22 | 4.53 | $4.56 | 121764 |
| 2024-07-19 | 4.52 | $4.51 | 76452 |
| 2024-07-18 | 4.52 | $4.51 | 62760 |
| 2024-07-17 | 4.53 | $4.67 | 148385 |
| 2024-07-16 | 4.51 | $4.79 | 64648 |
| 2024-07-15 | 4.49 | $4.61 | 111219 |
| 2024-07-12 | 4.49 | $4.56 | 85085 |
| 2024-07-11 | 4.50 | $4.53 | 144829 |
| 2024-07-10 | 4.51 | $4.20 | 61950 |
| 2024-07-09 | 4.57 | $4.34 | 112033 |
| 2024-07-08 | 4.61 | $4.41 | 83609 |
| 2024-07-05 | 4.66 | $4.52 | 89673 |
| 2024-07-03 | 4.70 | $4.55 | 38227 |
| 2024-07-02 | 4.74 | $4.55 | 92887 |
| 2024-07-01 | 4.79 | $4.43 | 207128 |
| 2024-06-28 | 4.85 | $4.49 | 3.3M |
| 2024-06-27 | 4.91 | $4.54 | 166126 |
| 2024-06-26 | 4.97 | $4.40 | 141004 |
| 2024-06-25 | 5.05 | $4.42 | 118221 |
| 2024-06-24 | 5.14 | $4.46 | 181325 |
| 2024-06-21 | 5.22 | $4.63 | 132978 |
| 2024-06-20 | 5.29 | $4.67 | 194051 |
| 2024-06-18 | 5.37 | $4.89 | 129936 |
| 2024-06-17 | 5.42 | $4.87 | 180161 |
| 2024-06-14 | 5.48 | $5.09 | 114131 |
| 2024-06-13 | 5.53 | $5.30 | 111081 |
| 2024-06-12 | 5.55 | $5.64 | 103405 |
| 2024-06-11 | 5.55 | $5.51 | 130372 |
| 2024-06-10 | 5.56 | $5.50 | 116626 |
| 2024-06-07 | 5.57 | $5.60 | 57077 |
| 2024-06-06 | 5.58 | $5.74 | 75610 |
| 2024-06-05 | 5.57 | $5.45 | 70819 |
| 2024-06-04 | 5.60 | $5.56 | 61050 |
| 2024-06-03 | 5.61 | $5.59 | 72683 |
| 2024-05-31 | 5.62 | $5.39 | 59525 |
| 2024-05-30 | 5.65 | $5.47 | 60733 |
| 2024-05-29 | 5.68 | $5.48 | 130881 |
| 2024-05-28 | 5.70 | $5.53 | 128523 |
| 2024-05-24 | 5.72 | $5.54 | 89086 |
| 2024-05-23 | 5.75 | $5.55 | 84366 |
| 2024-05-22 | 5.77 | $5.60 | 180425 |
| 2024-05-21 | 5.78 | $5.53 | 94896 |
| 2024-05-20 | 5.80 | $5.58 | 72599 |
| 2024-05-17 | 5.82 | $5.58 | 73636 |
| 2024-05-16 | 5.83 | $5.80 | 56858 |
| 2024-05-15 | 5.82 | $5.89 | 65168 |
| 2024-05-14 | 5.80 | $6.05 | 72055 |
| 2024-05-13 | 5.76 | $6.07 | 113964 |
| 2024-05-10 | 5.71 | $6.05 | 104973 |
| 2024-05-09 | 5.65 | $5.90 | 146428 |
| 2024-05-08 | 5.61 | $5.88 | 111798 |
| 2024-05-07 | 5.58 | $5.69 | 175663 |
| 2024-05-06 | 5.56 | $5.64 | 194940 |
| 2024-05-03 | 5.54 | $5.74 | 47211 |
| 2024-05-02 | 5.52 | $5.84 | 52616 |
| 2024-05-01 | 5.49 | $5.69 | 54634 |
| 2024-04-30 | 5.47 | $5.72 | 109140 |
| 2024-04-29 | 5.45 | $5.89 | 69130 |
| 2024-04-26 | 5.42 | $5.64 | 129703 |
| 2024-04-25 | 5.41 | $5.60 | 203844 |
| 2024-04-24 | 5.41 | $5.35 | 294902 |
| 2024-04-23 | 5.43 | $5.30 | 190841 |
| 2024-04-22 | 5.46 | $5.40 | 61319 |
| 2024-04-19 | 5.49 | $5.32 | 136842 |
| 2024-04-18 | 5.53 | $5.31 | 103381 |
| 2024-04-17 | 5.57 | $5.10 | 134364 |
| 2024-04-16 | 5.64 | $4.99 | 116512 |
| 2024-04-15 | 5.72 | $4.90 | 297497 |
| 2024-04-12 | 5.81 | $5.20 | 121879 |
| 2024-04-11 | 5.88 | $5.54 | 113366 |
| 2024-04-10 | 5.92 | $5.65 | 107660 |
| 2024-04-09 | 5.95 | $5.84 | 59606 |
| 2024-04-08 | 5.96 | $5.86 | 108986 |
| 2024-04-05 | 5.96 | $5.90 | 61443 |
| 2024-04-04 | 5.96 | $5.88 | 111112 |
| 2024-04-03 | 5.96 | $5.95 | 139662 |
| 2024-04-02 | 5.94 | $5.95 | 154413 |
| 2024-04-01 | 5.93 | $6.00 | 82336 |
| 2024-03-28 | 5.90 | $5.96 | 204397 |
| 2024-03-27 | 5.87 | $5.95 | 144022 |
| 2024-03-26 | 5.85 | $6.06 | 151912 |
| 2024-03-25 | 5.80 | $6.04 | 98117 |
| 2024-03-22 | 5.75 | $6.15 | 56379 |
| 2024-03-21 | 5.69 | $6.05 | 119016 |
| 2024-03-20 | 5.63 | $5.99 | 151040 |
| 2024-03-19 | 5.56 | $5.95 | 133912 |
| 2024-03-18 | 5.50 | $5.95 | 242480 |
| 2024-03-15 | 5.43 | $5.90 | 119138 |
| 2024-03-14 | 5.35 | $6.05 | 152281 |
| 2024-03-13 | 5.26 | $6.06 | 160762 |
| 2024-03-12 | 5.16 | $5.41 | 102470 |
| 2024-03-11 | 5.12 | $5.82 | 175865 |
| 2024-03-08 | 5.03 | $5.25 | 61589 |
| 2024-03-07 | 5.00 | $5.26 | 34130 |
| 2024-03-06 | 4.96 | $5.07 | 54457 |
| 2024-03-05 | 4.93 | $5.12 | 81543 |
| 2024-03-04 | 4.90 | $5.32 | 127106 |
| 2024-03-01 | 4.84 | $5.25 | 170411 |
| 2024-02-29 | 4.79 | $5.15 | 123859 |
| 2024-02-28 | 4.75 | $4.99 | 101068 |
| 2024-02-27 | 4.71 | $5.02 | 86469 |
| 2024-02-26 | 4.68 | $5.02 | 91121 |
| 2024-02-23 | 4.64 | $4.75 | 157219 |
| 2024-02-22 | 4.64 | $4.61 | 27677 |
| 2024-02-21 | 4.64 | $4.65 | 47658 |
| 2024-02-20 | 4.65 | $4.68 | 105921 |
| 2024-02-16 | 4.65 | $4.68 | 29828 |
| 2024-02-15 | 4.66 | $4.76 | 29846 |
| 2024-02-14 | 4.66 | $4.76 | 34414 |
| 2024-02-13 | 4.65 | $4.56 | 44711 |
| 2024-02-12 | 4.67 | $4.84 | 65967 |
| 2024-02-09 | 4.67 | $4.48 | 63117 |
| 2024-02-08 | 4.69 | $4.50 | 18619 |
| 2024-02-07 | 4.72 | $4.40 | 43340 |
| 2024-02-06 | 4.75 | $4.53 | 36588 |
| 2024-02-05 | 4.78 | $4.50 | 47534 |
| 2024-02-02 | 4.81 | $4.62 | 48354 |
| 2024-02-01 | 4.83 | $4.43 | 89223 |
| 2024-01-31 | 4.87 | $4.61 | 41676 |
| 2024-01-30 | 4.89 | $4.86 | 45799 |
| 2024-01-29 | 4.89 | $4.92 | 33650 |
| 2024-01-26 | 4.88 | $4.94 | 34553 |
| 2024-01-25 | 4.87 | $4.99 | 43538 |
| 2024-01-24 | 4.84 | $5.00 | 39539 |
| 2024-01-23 | 4.82 | $5.00 | 37407 |
| 2024-01-22 | 4.79 | $4.99 | 74402 |
| 2024-01-19 | 4.76 | $4.89 | 42102 |
| 2024-01-18 | 4.73 | $5.00 | 187942 |
| 2024-01-17 | 4.69 | $4.99 | 169431 |
| 2024-01-16 | 4.66 | $4.78 | 76156 |
| 2024-01-12 | 4.64 | $4.68 | 36260 |
| 2024-01-11 | 4.62 | $4.67 | 68173 |
| 2024-01-10 | 4.61 | $4.49 | 50945 |
| 2024-01-09 | 4.62 | $4.65 | 1.6M |
| 2024-01-08 | 4.61 | $4.97 | 82145 |
| 2024-01-05 | 4.57 | $4.97 | 127810 |
| 2024-01-04 | 4.53 | $4.91 | 178999 |
| 2024-01-03 | 4.50 | $4.69 | 51606 |
| 2024-01-02 | 4.48 | $4.63 | 69527 |
| 2023-12-29 | 4.47 | $4.68 | 153853 |
| 2023-12-28 | 4.45 | $4.33 | 42343 |
| 2023-12-27 | 4.46 | $4.25 | 138595 |
| 2023-12-26 | 4.48 | $4.28 | 88451 |
| 2023-12-22 | 4.50 | $4.41 | 31927 |
| 2023-12-21 | 4.51 | $4.50 | 47328 |
| 2023-12-20 | 4.50 | $4.49 | 82285 |
| 2023-12-19 | 4.50 | $4.46 | 111933 |
| 2023-12-18 | 4.50 | $4.27 | 95363 |
| 2023-12-15 | 4.51 | $4.57 | 94059 |
| 2023-12-14 | 4.50 | $4.48 | 116132 |
| 2023-12-13 | 4.50 | $4.43 | 72303 |
| 2023-12-12 | 4.51 | $4.47 | 40537 |
| 2023-12-11 | 4.51 | $4.69 | 22306 |
| 2023-12-08 | 4.49 | $4.74 | 58288 |
| 2023-12-07 | 4.47 | $4.97 | 135057 |
| 2023-12-06 | 4.42 | $4.90 | 119412 |
| 2023-12-05 | 4.38 | $4.51 | 124370 |
| 2023-12-04 | 4.37 | $4.31 | 78275 |
| 2023-12-01 | 4.38 | $4.22 | 110620 |
| 2023-11-30 | 4.40 | $4.27 | 55292 |
| 2023-11-29 | 4.41 | $4.25 | 83628 |
| 2023-11-28 | 4.43 | $4.27 | 64405 |
| 2023-11-27 | 4.44 | $4.23 | 69488 |
| 2023-11-24 | 4.46 | $4.29 | 63889 |
| 2023-11-22 | 4.47 | $4.30 | 163300 |
| 2023-11-21 | 4.47 | $4.27 | 42987 |
| 2023-11-20 | 4.48 | $4.40 | 57215 |
| 2023-11-17 | 4.47 | $4.43 | 50957 |
| 2023-11-16 | 4.46 | $4.56 | 34670 |
| 2023-11-15 | 4.42 | $4.81 | 74724 |
| 2023-11-14 | 4.36 | $4.90 | 127738 |
| 2023-11-13 | 4.29 | $4.82 | 69870 |
| 2023-11-10 | 4.22 | $4.73 | 53931 |
| 2023-11-09 | 4.15 | $4.51 | 212396 |
| 2023-11-08 | 4.10 | $4.48 | 172639 |
| 2023-11-07 | 4.04 | $4.25 | 68019 |
| 2023-11-06 | 4.01 | $4.26 | 184749 |
| 2023-11-03 | 3.97 | $4.22 | 69977 |
| 2023-11-02 | 3.94 | $4.16 | 73104 |
| 2023-11-01 | 3.91 | $4.19 | 156300 |
| 2023-10-31 | 3.87 | $4.21 | 81994 |
| 2023-10-30 | 3.83 | $4.11 | 132050 |
| 2023-10-27 | 3.79 | $3.98 | 59436 |
| 2023-10-26 | 3.77 | $3.97 | 69781 |
| 2023-10-25 | 3.74 | $3.96 | 107512 |
| 2023-10-24 | 3.72 | $3.84 | 68889 |
| 2023-10-23 | 3.70 | $3.74 | 60304 |
| 2023-10-20 | 3.70 | $3.76 | 51272 |
| 2023-10-19 | 3.69 | $3.68 | 17051 |
| 2023-10-18 | 3.69 | $3.72 | 7033 |
| 2023-10-17 | 3.68 | $3.73 | 52558 |
| 2023-10-16 | 3.68 | $3.80 | 62411 |
| 2023-10-13 | 3.67 | $3.59 | 54634 |
| 2023-10-12 | 3.67 | $3.67 | 35936 |
| 2023-10-11 | 3.68 | $3.65 | 27793 |
| 2023-10-10 | 3.68 | $3.82 | 35184 |
| 2023-10-09 | 3.68 | $3.77 | 25927 |
| 2023-10-06 | 3.68 | $3.70 | 48418 |
| 2023-10-05 | 3.69 | $3.69 | 45068 |
| 2023-10-04 | 3.70 | $3.65 | 46425 |
| 2023-10-03 | 3.72 | $3.56 | 87193 |
| 2023-10-02 | 3.75 | $3.59 | 75909 |
| 2023-09-29 | 3.79 | $3.64 | 68810 |
| 2023-09-28 | 3.82 | $3.56 | 57096 |
| 2023-09-27 | 3.87 | $3.63 | 51685 |
| 2023-09-26 | 3.91 | $3.62 | 77989 |
| 2023-09-25 | 3.96 | $3.62 | 57989 |
| 2023-09-22 | 4.01 | $3.67 | 73044 |
| 2023-09-21 | 4.05 | $3.70 | 69684 |
| 2023-09-20 | 4.10 | $3.72 | 93140 |
| 2023-09-19 | 4.15 | $3.83 | 62361 |
| 2023-09-18 | 4.18 | $3.82 | 89735 |
| 2023-09-15 | 4.22 | $3.86 | 188325 |
| 2023-09-14 | 4.26 | $3.98 | 97491 |
| 2023-09-13 | 4.29 | $4.11 | 116347 |
| 2023-09-12 | 4.30 | $4.15 | 42179 |
| 2023-09-11 | 4.31 | $4.15 | 55284 |
| 2023-09-08 | 4.32 | $4.28 | 39471 |
| 2023-09-07 | 4.32 | $4.36 | 46377 |
| 2023-09-06 | 4.30 | $4.54 | 60691 |
| 2023-09-05 | 4.26 | $4.53 | 71423 |
| 2023-09-01 | 4.23 | $4.49 | 55771 |
| 2023-08-31 | 4.19 | $4.48 | 24156 |
| 2023-08-30 | 4.15 | $4.30 | 35449 |
| 2023-08-29 | 4.12 | $4.23 | 65271 |
| 2023-08-28 | 4.10 | $4.15 | 40990 |
| 2023-08-25 | 4.09 | $4.28 | 84974 |
| 2023-08-24 | 4.06 | $4.20 | 46291 |
| 2023-08-23 | 4.04 | $4.25 | 45697 |
| 2023-08-22 | 4.02 | $4.22 | 93232 |
| 2023-08-21 | 3.99 | $4.15 | 100296 |
| 2023-08-18 | 3.97 | $4.06 | 88609 |
| 2023-08-17 | 3.95 | $4.05 | 90771 |
| 2023-08-16 | 3.94 | $4.19 | 107169 |
| 2023-08-15 | 3.92 | $4.14 | 159513 |
| 2023-08-14 | 3.89 | $4.12 | 112108 |
| 2023-08-11 | 3.87 | $4.02 | 57483 |
| 2023-08-10 | 3.86 | $3.85 | 71068 |
| 2023-08-09 | 3.87 | $3.75 | 205417 |
| 2023-08-08 | 3.88 | $3.74 | 136535 |
| 2023-08-07 | 3.90 | $3.75 | 100145 |
| 2023-08-04 | 3.92 | $3.78 | 62187 |
| 2023-08-03 | 3.94 | $3.91 | 46078 |
| 2023-08-02 | 3.94 | $3.90 | 84157 |
| 2023-08-01 | 3.94 | $3.99 | 82236 |
| 2023-07-31 | 3.94 | $4.08 | 536598 |
| 2023-07-28 | 3.92 | $3.94 | 553581 |
| 2023-07-27 | 3.92 | $3.70 | 193617 |
| 2023-07-26 | 3.93 | $3.85 | 1.2M |
| 2023-07-25 | 3.94 | $3.84 | 380460 |
| 2023-07-24 | 3.94 | $3.95 | 71290 |
| 2023-07-21 | 3.94 | $3.95 | 51167 |
| 2023-07-20 | 3.93 | $3.99 | 56170 |
| 2023-07-19 | 3.92 | $3.97 | 71113 |
| 2023-07-18 | 3.90 | $4.07 | 107701 |
| 2023-07-17 | 3.88 | $3.94 | 61971 |
| 2023-07-14 | 3.86 | $4.08 | 172671 |
| 2023-07-13 | 3.83 | $4.08 | 126672 |
| 2023-07-12 | 3.80 | $4.03 | 62327 |
| 2023-07-11 | 3.77 | $3.79 | 86911 |
| 2023-07-10 | 3.77 | $3.91 | 54862 |
| 2023-07-07 | 3.75 | $3.83 | 47465 |
| 2023-07-06 | 3.75 | $3.79 | 64456 |
| 2023-07-05 | 3.74 | $3.92 | 69095 |
| 2023-07-03 | 3.73 | $3.84 | 40070 |
| 2023-06-30 | 3.72 | $3.74 | 40192 |
| 2023-06-29 | 3.72 | $3.74 | 80397 |
| 2023-06-28 | 3.72 | $3.78 | 57366 |
| 2023-06-27 | 3.71 | $3.80 | 125930 |
| 2023-06-26 | 3.71 | $3.67 | 130297 |
| 2023-06-23 | 3.71 | $3.78 | 2.8M |
| 2023-06-22 | 3.71 | $3.66 | 171407 |
| 2023-06-21 | 3.72 | $3.56 | 201483 |
| 2023-06-20 | 3.73 | $3.52 | 188721 |
| 2023-06-16 | 3.76 | $3.61 | 289862 |
| 2023-06-15 | 3.77 | $3.60 | 232183 |
| 2023-06-14 | 3.79 | $3.55 | 190154 |
| 2023-06-13 | 3.81 | $3.76 | 192762 |
| 2023-06-12 | 3.82 | $3.73 | 242861 |
| 2023-06-09 | 3.83 | $4.05 | 224724 |
| 2023-06-08 | 3.80 | $4.07 | 237353 |
| 2023-06-07 | 3.78 | $4.12 | 479456 |
| 2023-06-06 | 3.75 | $3.85 | 148550 |
| 2023-06-05 | 3.75 | $3.56 | 138487 |
| 2023-06-02 | 3.77 | $3.73 | 117696 |
| 2023-06-01 | 3.78 | $3.57 | 289464 |
| 2023-05-31 | 3.81 | $3.79 | 100391 |
| 2023-05-30 | 3.82 | $3.80 | 115290 |
| 2023-05-26 | 3.82 | $3.67 | 60839 |
| 2023-05-25 | 3.84 | $3.69 | 109968 |
| 2023-05-24 | 3.85 | $3.72 | 70358 |
| 2023-05-23 | 3.87 | $3.78 | 68811 |
| 2023-05-22 | 3.87 | $3.78 | 99624 |
| 2023-05-19 | 3.88 | $3.79 | 103284 |
| 2023-05-18 | 3.89 | $3.92 | 100252 |
| 2023-05-17 | 3.88 | $3.83 | 73528 |
| 2023-05-16 | 3.88 | $3.77 | 85200 |
| 2023-05-15 | 3.89 | $3.86 | 122497 |
| 2023-05-12 | 3.89 | $3.86 | 98995 |
| 2023-05-11 | 3.89 | $4.01 | 55033 |
| 2023-05-10 | 3.87 | $4.05 | 161148 |
| 2023-05-09 | 3.85 | $4.19 | 96365 |
| 2023-05-08 | 3.82 | $4.12 | 146909 |
| 2023-05-05 | 3.79 | $3.90 | 132688 |
| 2023-05-04 | 3.78 | $3.73 | 80586 |
| 2023-05-03 | 3.79 | $3.68 | 122167 |
| 2023-05-02 | 3.80 | $3.75 | 95367 |
| 2023-05-01 | 3.81 | $3.79 | 55586 |
| 2023-04-28 | 3.82 | $3.76 | 70683 |
| 2023-04-27 | 3.83 | $3.79 | 67267 |
| 2023-04-26 | 3.84 | $3.77 | 75518 |
| 2023-04-25 | 3.85 | $3.75 | 101099 |
| 2023-04-24 | 3.86 | $3.80 | 82395 |
| 2023-04-21 | 3.87 | $3.83 | 83900 |
| 2023-04-20 | 3.87 | $3.80 | 100189 |
| 2023-04-19 | 3.88 | $3.79 | 100197 |
| 2023-04-18 | 3.89 | $3.83 | 144847 |
| 2023-04-17 | 3.89 | $3.89 | 71994 |
| 2023-04-14 | 3.89 | $3.86 | 99558 |
| 2023-04-13 | 3.89 | $3.95 | 144538 |
| 2023-04-12 | 3.88 | $3.70 | 141258 |
| 2023-04-11 | 3.90 | $3.81 | 228795 |
| 2023-04-10 | 3.91 | $3.90 | 125948 |
| 2023-04-06 | 3.91 | $3.95 | 243669 |
| 2023-04-05 | 3.91 | $3.94 | 128399 |
| 2023-04-04 | 3.91 | $4.07 | 275076 |
| 2023-04-03 | 3.90 | $3.99 | 824698 |
| 2023-03-31 | 3.91 | $3.97 | 96182 |
| 2023-03-30 | 3.92 | $3.97 | 113847 |
| 2023-03-29 | 3.93 | $3.94 | 140412 |
| 2023-03-28 | 3.95 | $3.84 | 119973 |
| 2023-03-27 | 3.98 | $3.74 | 88402 |
| 2023-03-24 | 4.03 | $3.75 | 158479 |
| 2023-03-23 | 4.09 | $3.70 | 433695 |
| 2023-03-22 | 4.16 | $3.82 | 168128 |
| 2023-03-21 | 4.22 | $3.90 | 148072 |
| 2023-03-20 | 4.28 | $3.83 | 180761 |
| 2023-03-17 | 4.36 | $3.90 | 238736 |
| 2023-03-16 | 4.43 | $3.90 | 188303 |
| 2023-03-15 | 4.52 | $3.95 | 204837 |
| 2023-03-14 | 4.61 | $4.01 | 233595 |
| 2023-03-13 | 4.69 | $4.06 | 128695 |
| 2023-03-10 | 4.78 | $4.12 | 339818 |
| 2023-03-09 | 4.87 | $4.21 | 370766 |
| 2023-03-08 | 4.96 | $4.51 | 133092 |
| 2023-03-07 | 5.03 | $4.62 | 124044 |
| 2023-03-06 | 5.10 | $4.69 | 106697 |
| 2023-03-03 | 5.17 | $4.79 | 160514 |
| 2023-03-02 | 5.23 | $4.90 | 295724 |
| 2023-03-01 | 5.29 | $4.60 | 263993 |
| 2023-02-28 | 5.39 | $5.08 | 117373 |
| 2023-02-27 | 5.44 | $5.15 | 139718 |
| 2023-02-24 | 5.50 | $5.00 | 113545 |
| 2023-02-23 | 5.57 | $5.13 | 117915 |
| 2023-02-22 | 5.64 | $5.12 | 156495 |
| 2023-02-21 | 5.71 | $5.25 | 157666 |
| 2023-02-17 | 5.77 | $5.33 | 113756 |
| 2023-02-16 | 5.82 | $5.58 | 171830 |
| 2023-02-15 | 5.85 | $5.77 | 185955 |
| 2023-02-14 | 5.86 | $5.56 | 169065 |
| 2023-02-13 | 5.89 | $5.27 | 97508 |
| 2023-02-10 | 5.96 | $5.26 | 97221 |
| 2023-02-09 | 6.03 | $5.54 | 105405 |
| 2023-02-08 | 6.07 | $5.88 | 129864 |
| 2023-02-07 | 6.07 | $6.19 | 216761 |
| 2023-02-06 | 6.05 | $6.30 | 124033 |
| 2023-02-03 | 6.00 | $6.26 | 113608 |
| 2023-02-02 | 5.96 | $6.34 | 148043 |
| 2023-02-01 | 5.91 | $6.22 | 220851 |
| 2023-01-31 | 5.86 | $6.07 | 357545 |
| 2023-01-30 | 5.82 | $6.09 | 100194 |
| 2023-01-27 | 5.77 | $6.25 | 590714 |
| 2023-01-26 | 5.70 | $6.06 | 77219 |
| 2023-01-25 | 5.65 | $5.94 | 102003 |
| 2023-01-24 | 5.60 | $5.72 | 44425 |
| 2023-01-23 | 5.57 | $5.78 | 72367 |
| 2023-01-20 | 5.54 | $5.75 | 87941 |
| 2023-01-19 | 5.50 | $5.58 | 102792 |
| 2023-01-18 | 5.47 | $5.76 | 66168 |
| 2023-01-17 | 5.42 | $5.96 | 76720 |
| 2023-01-13 | 5.35 | $5.93 | 152828 |
| 2023-01-12 | 5.29 | $5.78 | 121012 |
| 2023-01-11 | 5.23 | $5.62 | 158843 |
| 2023-01-10 | 5.18 | $5.51 | 198988 |
| 2023-01-09 | 5.15 | $5.13 | 118376 |
| 2023-01-06 | 5.16 | $5.28 | 146070 |
| 2023-01-05 | 5.15 | $5.35 | 97297 |
| 2023-01-04 | 5.13 | $5.36 | 58695 |
| 2023-01-03 | 5.12 | $5.24 | 120126 |
| 2022-12-30 | 5.13 | $5.08 | 232416 |
| 2022-12-29 | 5.15 | $5.20 | 186238 |
| 2022-12-28 | 5.17 | $4.89 | 140614 |
| 2022-12-27 | 5.22 | $4.96 | 124880 |
| 2022-12-23 | 5.27 | $5.00 | 155101 |
| 2022-12-22 | 5.32 | $5.12 | 137623 |
| 2022-12-21 | 5.37 | $4.98 | 83497 |
| 2022-12-20 | 5.43 | $4.97 | 117344 |
| 2022-12-19 | 5.50 | $5.03 | 157931 |
| 2022-12-16 | 5.57 | $5.07 | 313154 |
| 2022-12-15 | 5.64 | $5.15 | 92839 |
| 2022-12-14 | 5.71 | $5.29 | 183309 |
| 2022-12-13 | 5.77 | $5.35 | 144258 |
| 2022-12-12 | 5.82 | $5.35 | 127332 |
| 2022-12-09 | 5.88 | $5.47 | 232622 |
| 2022-12-08 | 5.93 | $5.41 | 94797 |
| 2022-12-07 | 5.99 | $5.52 | 268761 |
| 2022-12-06 | 6.03 | $5.80 | 213473 |
| 2022-12-05 | 6.05 | $5.79 | 126207 |
| 2022-12-02 | 6.08 | $6.31 | 195179 |
| 2022-12-01 | 6.05 | $6.22 | 222534 |
| 2022-11-30 | 6.04 | $6.02 | 125940 |
| 2022-11-29 | 6.05 | $5.94 | 70815 |
| 2022-11-28 | 6.07 | $5.92 | 98115 |
| 2022-11-25 | 6.10 | $6.20 | 26165 |
| 2022-11-23 | 6.11 | $6.01 | 65249 |
| 2022-11-22 | 6.14 | $6.12 | 94096 |
| 2022-11-21 | 6.16 | $6.15 | 47154 |
| 2022-11-18 | 6.18 | $6.13 | 50017 |
| 2022-11-17 | 6.21 | $6.04 | 95747 |
| 2022-11-16 | 6.25 | $5.97 | 121104 |
| 2022-11-15 | 6.30 | $6.15 | 126660 |
| 2022-11-14 | 6.34 | $5.95 | 108902 |
| 2022-11-11 | 6.39 | $6.41 | 172704 |
| 2022-11-10 | 6.40 | $5.79 | 129450 |
| 2022-11-09 | 6.48 | $5.31 | 316288 |
| 2022-11-08 | 6.60 | $5.76 | 328104 |
| 2022-11-07 | 6.68 | $6.01 | 465513 |
| 2022-11-04 | 6.74 | $6.53 | 94518 |
| 2022-11-03 | 6.75 | $6.58 | 59226 |
| 2022-11-02 | 6.76 | $6.67 | 100476 |
| 2022-11-01 | 6.75 | $7.07 | 99073 |
| 2022-10-31 | 6.71 | $6.77 | 215493 |
| 2022-10-28 | 6.70 | $7.02 | 123303 |
| 2022-10-27 | 6.66 | $6.95 | 93512 |
| 2022-10-26 | 6.62 | $6.98 | 251908 |
| 2022-10-25 | 6.57 | $6.79 | 199176 |
| 2022-10-24 | 6.54 | $6.84 | 65751 |
| 2022-10-21 | 6.50 | $6.97 | 169896 |
| 2022-10-20 | 6.44 | $6.78 | 141399 |
| 2022-10-19 | 6.40 | $6.60 | 75589 |
| 2022-10-18 | 6.37 | $6.66 | 127596 |
| 2022-10-17 | 6.34 | $6.39 | 138442 |
| 2022-10-14 | 6.33 | $6.12 | 96897 |
| 2022-10-13 | 6.35 | $6.23 | 135207 |
| 2022-10-12 | 6.37 | $6.36 | 66269 |
| 2022-10-11 | 6.37 | $6.34 | 107182 |
| 2022-10-10 | 6.38 | $6.28 | 129585 |
| 2022-10-07 | 6.40 | $6.07 | 148783 |
| 2022-10-06 | 6.43 | $6.69 | 99681 |
| 2022-10-05 | 6.40 | $6.88 | 112872 |
| 2022-10-04 | 6.36 | $6.82 | 215508 |
| 2022-10-03 | 6.31 | $6.45 | 139676 |
| 2022-09-30 | 6.31 | $6.29 | 253878 |
| 2022-09-29 | 6.31 | $6.17 | 103291 |
| 2022-09-28 | 6.33 | $6.21 | 59066 |
| 2022-09-27 | 6.35 | $6.08 | 96193 |
| 2022-09-26 | 6.39 | $6.10 | 108284 |
| 2022-09-23 | 6.43 | $6.08 | 195453 |
| 2022-09-22 | 6.48 | $6.14 | 128311 |
| 2022-09-21 | 6.52 | $6.06 | 175520 |
| 2022-09-20 | 6.58 | $6.13 | 104624 |
| 2022-09-19 | 6.63 | $6.61 | 141944 |
| 2022-09-16 | 6.64 | $6.61 | 904045 |
| 2022-09-15 | 6.65 | $7.23 | 233558 |
| 2022-09-14 | 6.60 | $7.02 | 144660 |
| 2022-09-13 | 6.57 | $6.70 | 168289 |
| 2022-09-12 | 6.57 | $6.50 | 257457 |
| 2022-09-09 | 6.59 | $5.80 | 394118 |
| 2022-09-08 | 6.68 | $6.34 | 202412 |
| 2022-09-07 | 6.73 | $6.49 | 138399 |
| 2022-09-06 | 6.76 | $6.49 | 410312 |
| 2022-09-02 | 6.79 | $6.15 | 119180 |
| 2022-09-01 | 6.86 | $6.27 | 78563 |
| 2022-08-31 | 6.92 | $6.77 | 151605 |
| 2022-08-30 | 6.94 | $6.98 | 96853 |
| 2022-08-29 | 6.94 | $7.00 | 73521 |
| 2022-08-26 | 6.93 | $6.87 | 89403 |
| 2022-08-25 | 6.93 | $7.21 | 57294 |
| 2022-08-24 | 6.89 | $7.00 | 97572 |
| 2022-08-23 | 6.87 | $6.86 | 102349 |
| 2022-08-22 | 6.86 | $6.60 | 104176 |
| 2022-08-19 | 6.88 | $6.89 | 132059 |
| 2022-08-18 | 6.86 | $7.01 | 99479 |
| 2022-08-17 | 6.82 | $6.99 | 76758 |
| 2022-08-16 | 6.79 | $7.06 | 160586 |
| 2022-08-15 | 6.74 | $6.91 | 120263 |
| 2022-08-12 | 6.70 | $7.11 | 116112 |
| 2022-08-11 | 6.64 | $7.00 | 220637 |
| 2022-08-10 | 6.58 | $6.60 | 460707 |
| 2022-08-09 | 6.56 | $6.19 | 337108 |
| 2022-08-08 | 6.57 | $7.19 | 94526 |
| 2022-08-05 | 6.49 | $7.17 | 148848 |
| 2022-08-04 | 6.39 | $6.98 | 110420 |
| 2022-08-03 | 6.32 | $7.22 | 76412 |
| 2022-08-02 | 6.22 | $6.80 | 88211 |
| 2022-08-01 | 6.15 | $6.38 | 62812 |
| 2022-07-29 | 6.13 | $6.48 | 97951 |
| 2022-07-28 | 6.09 | $6.41 | 162465 |
| 2022-07-27 | 6.05 | $6.14 | 51729 |
| 2022-07-26 | 6.04 | $6.07 | 90367 |
| 2022-07-25 | 6.03 | $6.01 | 49481 |
| 2022-07-22 | 6.04 | $6.00 | 72416 |
| 2022-07-21 | 6.04 | $6.16 | 46899 |
| 2022-07-20 | 6.03 | $6.23 | 63272 |
| 2022-07-19 | 6.01 | $6.25 | 246721 |
| 2022-07-18 | 5.99 | $6.15 | 156563 |
| 2022-07-15 | 5.97 | $5.84 | 54671 |
| 2022-07-14 | 5.98 | $5.70 | 74269 |
| 2022-07-13 | 6.00 | $5.74 | 85595 |
| 2022-07-12 | 6.02 | $5.79 | 74022 |
| 2022-07-11 | 6.03 | $5.85 | 128485 |
| 2022-07-08 | 6.04 | $6.07 | 76806 |
| 2022-07-07 | 6.03 | $6.48 | 112230 |
| 2022-07-06 | 5.98 | $6.48 | 213165 |
| 2022-07-05 | 5.92 | $6.41 | 219693 |
| 2022-07-01 | 5.87 | $5.74 | 171608 |
| 2022-06-30 | 5.89 | $5.69 | 87972 |
| 2022-06-29 | 5.90 | $5.71 | 98881 |
| 2022-06-28 | 5.92 | $5.91 | 92294 |
| 2022-06-27 | 5.91 | $6.02 | 89747 |
| 2022-06-24 | 5.90 | $6.67 | 777859 |
| 2022-06-23 | 5.81 | $6.35 | 149609 |
| 2022-06-22 | 5.75 | $5.90 | 110917 |
| 2022-06-21 | 5.73 | $5.88 | 213395 |
| 2022-06-17 | 5.70 | $5.60 | 139701 |
| 2022-06-16 | 5.70 | $5.37 | 292837 |
| 2022-06-15 | 5.73 | $5.62 | 287459 |
| 2022-06-14 | 5.72 | $5.50 | 169439 |
| 2022-06-13 | 5.73 | $5.26 | 190726 |
| 2022-06-10 | 5.76 | $5.53 | 299795 |
| 2022-06-09 | 5.77 | $6.50 | 150909 |
| 2022-06-08 | 5.68 | $6.47 | 192233 |
| 2022-06-07 | 5.59 | $6.22 | 183552 |
| 2022-06-06 | 5.53 | $5.96 | 297798 |
| 2022-06-03 | 5.50 | $5.66 | 84678 |
| 2022-06-02 | 5.50 | $5.85 | 147632 |
| 2022-06-01 | 5.50 | $5.48 | 212024 |
| 2022-05-31 | 5.54 | $5.71 | 191116 |
| 2022-05-27 | 5.56 | $5.73 | 203158 |
| 2022-05-26 | 5.60 | $5.37 | 209610 |
| 2022-05-25 | 5.68 | $5.20 | 144899 |
| 2022-05-24 | 5.78 | $5.19 | 187750 |
| 2022-05-23 | 5.90 | $5.37 | 142450 |
| 2022-05-20 | 6.01 | $5.20 | 295629 |
| 2022-05-19 | 6.16 | $5.11 | 273202 |
| 2022-05-18 | 6.32 | $5.06 | 328718 |
| 2022-05-17 | 6.50 | $5.42 | 229316 |
| 2022-05-16 | 6.66 | $5.19 | 242785 |
| 2022-05-13 | 6.85 | $5.44 | 445757 |
| 2022-05-12 | 7.03 | $5.75 | 697977 |
| 2022-05-11 | 7.19 | $5.75 | 390791 |
| 2022-05-10 | 7.36 | $6.55 | 630385 |
| 2022-05-09 | 7.46 | $6.61 | 158140 |
| 2022-05-06 | 7.56 | $6.88 | 129032 |
| 2022-05-05 | 7.64 | $7.20 | 150805 |
| 2022-05-04 | 7.69 | $7.65 | 301512 |
| 2022-05-03 | 7.71 | $7.61 | 132504 |
| 2022-05-02 | 7.74 | $7.64 | 330677 |
| 2022-04-29 | 7.77 | $7.56 | 196495 |
| 2022-04-28 | 7.80 | $7.51 | 109682 |
| 2022-04-27 | 7.85 | $7.42 | 128082 |
| 2022-04-26 | 7.91 | $7.58 | 81291 |
| 2022-04-25 | 7.96 | $8.23 | 162621 |
| 2022-04-22 | 7.94 | $7.72 | 124193 |
| 2022-04-21 | 7.98 | $7.54 | 100225 |
| 2022-04-20 | 8.04 | $7.83 | 74451 |
| 2022-04-19 | 8.08 | $7.96 | 121104 |
| 2022-04-18 | 8.10 | $7.53 | 217513 |
| 2022-04-14 | 8.18 | $7.85 | 72398 |
| 2022-04-13 | 8.22 | $8.11 | 65194 |
| 2022-04-12 | 8.24 | $7.64 | 111910 |
| 2022-04-11 | 8.31 | $7.56 | 152754 |
| 2022-04-08 | 8.38 | $8.07 | 153825 |
| 2022-04-07 | 8.41 | $8.22 | 134004 |
| 2022-04-06 | 8.41 | $8.35 | 259434 |
| 2022-04-05 | 8.41 | $8.78 | 143794 |
| 2022-04-04 | 8.35 | $8.91 | 142958 |
| 2022-04-01 | 8.28 | $8.60 | 298907 |
| 2022-03-31 | 8.24 | $7.99 | 136146 |
| 2022-03-30 | 8.25 | $8.21 | 132527 |
| 2022-03-29 | 8.24 | $8.22 | 163478 |
| 2022-03-28 | 8.24 | $7.98 | 339771 |
| 2022-03-25 | 8.27 | $8.19 | 258642 |
| 2022-03-24 | 8.30 | $8.66 | 241424 |
| 2022-03-23 | 8.29 | $8.80 | 199494 |
| 2022-03-22 | 8.27 | $8.87 | 308474 |
| 2022-03-21 | 8.25 | $8.50 | 437964 |
| 2022-03-18 | 8.27 | $8.74 | 2.2M |
| 2022-03-17 | 8.28 | $7.99 | 564969 |
| 2022-03-16 | 8.38 | $7.99 | 415784 |
| 2022-03-15 | 8.50 | $7.71 | 344918 |
| 2022-03-14 | 8.65 | $7.93 | 449693 |
| 2022-03-11 | 8.81 | $7.86 | 166784 |
| 2022-03-10 | 8.98 | $7.93 | 174085 |
| 2022-03-09 | 9.16 | $7.71 | 482167 |
| 2022-03-08 | 9.38 | $7.65 | 709822 |
| 2022-03-07 | 9.61 | $7.55 | 569779 |
| 2022-03-04 | 9.86 | $7.80 | 391536 |
| 2022-03-03 | 10.09 | $7.98 | 594480 |
| 2022-03-02 | 10.32 | $8.00 | 1.8M |
| 2022-03-01 | 10.55 | $10.33 | 297837 |
| 2022-02-28 | 10.57 | $10.95 | 277322 |
| 2022-02-25 | 10.52 | $10.75 | 156933 |
| 2022-02-24 | 10.48 | $10.12 | 237313 |
| 2022-02-23 | 10.50 | $9.73 | 181851 |
| 2022-02-22 | 10.55 | $9.84 | 243288 |
| 2022-02-18 | 10.59 | $10.20 | 204164 |
| 2022-02-17 | 10.60 | $11.03 | 102115 |
| 2022-02-16 | 10.52 | $11.34 | 110727 |
| 2022-02-15 | 10.40 | $11.39 | 109056 |
| 2022-02-14 | 10.27 | $10.93 | 154002 |
| 2022-02-11 | 10.19 | $11.46 | 218313 |
| 2022-02-10 | 10.05 | $11.17 | 425349 |
| 2022-02-09 | 9.94 | $10.94 | 381624 |
| 2022-02-08 | 9.85 | $10.39 | 302370 |
| 2022-02-07 | 9.81 | $9.58 | 188859 |
| 2022-02-04 | 9.86 | $9.63 | 118682 |
| 2022-02-03 | 9.91 | $9.39 | 143506 |
| 2022-02-02 | 10.00 | $9.86 | 175022 |
| 2022-02-01 | 10.04 | $10.50 | 259978 |
| 2022-01-31 | 10.04 | $10.30 | 219343 |
| 2022-01-28 | 10.06 | $9.68 | 254050 |
| 2022-01-27 | 10.16 | $9.50 | 379819 |
| 2022-01-26 | 10.28 | $9.29 | 308807 |
| 2022-01-25 | 10.44 | $9.43 | 364437 |
| 2022-01-24 | 10.60 | $9.65 | 319474 |
| 2022-01-21 | 10.75 | $9.38 | 194728 |
| 2022-01-20 | 10.95 | $9.91 | 147427 |
| 2022-01-19 | 11.10 | $10.00 | 147657 |
| 2022-01-18 | 11.26 | $10.24 | 128352 |
| 2022-01-14 | 11.40 | $10.45 | 137390 |
| 2022-01-13 | 11.54 | $10.59 | 144601 |
| 2022-01-12 | 11.66 | $11.17 | 323799 |
| 2022-01-11 | 11.74 | $10.99 | 280250 |
| 2022-01-10 | 11.84 | $10.98 | 197263 |
| 2022-01-07 | 11.95 | $11.03 | 136235 |
| 2022-01-06 | 12.06 | $11.15 | 223418 |
| 2022-01-05 | 12.17 | $11.02 | 458268 |
| 2022-01-04 | 12.31 | $11.83 | 177555 |
| 2022-01-03 | 12.37 | $12.10 | 206593 |
| 2021-12-31 | 12.42 | $12.51 | 157620 |
| 2021-12-30 | 12.42 | $12.32 | 181581 |
| 2021-12-29 | 12.45 | $11.89 | 181897 |
| 2021-12-28 | 12.52 | $12.41 | 121641 |
| 2021-12-27 | 12.55 | $12.75 | 130755 |
| 2021-12-23 | 12.54 | $12.75 | 223895 |
| 2021-12-22 | 12.54 | $12.38 | 339418 |
| 2021-12-21 | 12.58 | $12.54 | 315292 |
| 2021-12-20 | 12.60 | $11.99 | 322296 |
| 2021-12-17 | 12.68 | $12.03 | 483848 |
| 2021-12-16 | 12.77 | $11.98 | 287510 |
| 2021-12-15 | 12.86 | $12.42 | 585576 |
| 2021-12-14 | 12.92 | $12.00 | 453046 |
| 2021-12-13 | 13.03 | $13.12 | 720435 |
| 2021-12-10 | 13.04 | $12.87 | 216066 |
| 2021-12-09 | 13.07 | $12.31 | 620279 |
| 2021-12-08 | 13.18 | $13.15 | 462932 |
| 2021-12-07 | 13.20 | $13.59 | 384075 |
| 2021-12-06 | 13.20 | $13.00 | 286869 |
| 2021-12-03 | 13.27 | $12.92 | 396379 |
| 2021-12-02 | 13.36 | $13.09 | 276366 |
| 2021-12-01 | 13.46 | $12.68 | 322450 |
| 2021-11-30 | 13.62 | $12.89 | 300839 |
| 2021-11-29 | 13.77 | $12.95 | 502762 |
| 2021-11-26 | 13.94 | $13.50 | 220550 |
| 2021-11-24 | 14.07 | $13.85 | 489137 |
| 2021-11-23 | 14.18 | $12.26 | 562704 |
| 2021-11-22 | 14.47 | $12.84 | 502931 |
| 2021-11-19 | 14.73 | $13.37 | 348860 |
| 2021-11-18 | 14.95 | $13.55 | 324837 |
| 2021-11-17 | 15.15 | $13.63 | 336523 |
| 2021-11-16 | 15.36 | $13.19 | 636972 |
| 2021-11-15 | 15.61 | $13.38 | 984639 |
| 2021-11-12 | 15.86 | $14.98 | 241187 |
| 2021-11-11 | 15.94 | $14.50 | 574157 |
| 2021-11-10 | 16.08 | $13.98 | 392823 |
| 2021-11-09 | 16.26 | $14.62 | 261835 |
| 2021-11-08 | 16.39 | $15.89 | 188543 |
| 2021-11-05 | 16.38 | $16.34 | 130328 |
| 2021-11-04 | 16.33 | $16.69 | 173423 |
| 2021-11-03 | 16.22 | $17.09 | 178852 |
| 2021-11-02 | 16.05 | $16.95 | 227116 |
| 2021-11-01 | 15.88 | $16.60 | 190139 |
| 2021-10-29 | 15.72 | $17.14 | 149475 |
| 2021-10-28 | 15.48 | $16.92 | 149667 |
| 2021-10-27 | 15.24 | $16.69 | 239689 |
| 2021-10-26 | 15.01 | $17.67 | 444227 |
| 2021-10-25 | 14.66 | $17.73 | 1.1M |
| 2021-10-22 | 14.28 | $15.51 | 731516 |
| 2021-10-21 | 14.11 | $14.97 | 102658 |
| 2021-10-20 | 13.98 | $14.84 | 145521 |
| 2021-10-19 | 13.85 | $14.69 | 114730 |
| 2021-10-18 | 13.74 | $14.54 | 246774 |
| 2021-10-15 | 13.64 | $14.79 | 68899 |
| 2021-10-14 | 13.52 | $14.50 | 50539 |
| 2021-10-13 | 13.44 | $14.62 | 108267 |
| 2021-10-12 | 13.34 | $14.21 | 117721 |
| 2021-10-11 | 13.29 | $14.59 | 428845 |
| 2021-10-08 | 13.20 | $13.99 | 124776 |
| 2021-10-07 | 13.18 | $13.33 | 345985 |
| 2021-10-06 | 13.24 | $12.35 | 143375 |
| 2021-10-05 | 13.41 | $12.64 | 143400 |
| 2021-10-04 | 13.57 | $12.06 | 183401 |
| 2021-10-01 | 13.82 | $12.70 | 167022 |
| 2021-09-30 | 14.03 | $12.40 | 241370 |
| 2021-09-29 | 14.28 | $12.56 | 287644 |
| 2021-09-28 | 14.54 | $13.00 | 546745 |
| 2021-09-27 | 14.77 | $13.18 | 353859 |
| 2021-09-24 | 15.00 | $13.39 | 170928 |
| 2021-09-23 | 15.23 | $13.57 | 263648 |
| 2021-09-22 | 15.45 | $13.55 | 394687 |
| 2021-09-21 | 15.68 | $14.24 | 430277 |
| 2021-09-20 | 15.85 | $14.32 | 657956 |
| 2021-09-17 | 16.03 | $15.03 | 984718 |
| 2021-09-16 | 16.13 | $16.60 | 284672 |
| 2021-09-15 | 16.08 | $15.09 | 341329 |
| 2021-09-14 | 16.18 | $14.88 | 134119 |
| 2021-09-13 | 16.29 | $14.58 | 324707 |
| 2021-09-10 | 16.44 | $15.72 | 166350 |
| 2021-09-09 | 16.46 | $16.50 | 136196 |
| 2021-09-08 | 16.42 | $16.60 | 151451 |
| 2021-09-07 | 16.37 | $17.09 | 201345 |
| 2021-09-03 | 16.28 | $18.30 | 172230 |
| 2021-09-02 | 16.07 | $16.76 | 232865 |
| 2021-09-01 | 16.02 | $16.62 | 166072 |
| 2021-08-31 | 15.98 | $16.31 | 127717 |
| 2021-08-30 | 15.99 | $16.74 | 249904 |
| 2021-08-27 | 15.98 | $16.41 | 307825 |
| 2021-08-26 | 15.99 | $16.01 | 199388 |
| 2021-08-25 | 16.06 | $16.10 | 83459 |
| 2021-08-24 | 16.14 | $15.99 | 110765 |
| 2021-08-23 | 16.26 | $15.53 | 132951 |
| 2021-08-20 | 16.45 | $16.21 | 170567 |
| 2021-08-19 | 16.60 | $14.58 | 173649 |
| 2021-08-18 | 16.94 | $15.49 | 222060 |
| 2021-08-17 | 17.23 | $15.02 | 286839 |
| 2021-08-16 | 17.60 | $14.95 | 266439 |
| 2021-08-13 | 18.01 | $15.32 | 485261 |
| 2021-08-12 | 18.42 | $13.28 | 1.6M |
| 2021-08-11 | 19.07 | $17.51 | 259324 |
| 2021-08-10 | 19.36 | $17.88 | 149703 |
| 2021-08-09 | 19.65 | $17.91 | 144277 |
| 2021-08-06 | 19.98 | $17.31 | 136123 |
| 2021-08-05 | 20.41 | $18.24 | 142466 |
| 2021-08-04 | 20.80 | $18.65 | 106622 |
| 2021-08-03 | 21.19 | $18.77 | 131010 |
| 2021-08-02 | 21.61 | $20.70 | 445722 |
| 2021-07-30 | 21.87 | $16.25 | 1.9M |
| 2021-07-29 | 22.60 | $19.15 | 300211 |
| 2021-07-28 | 23.14 | $20.02 | 306290 |
| 2021-07-27 | 23.61 | $21.12 | 30196 |
| 2021-07-26 | 23.99 | $21.91 | 31592 |
| 2021-07-23 | 24.30 | $22.16 | 36862 |
| 2021-07-22 | 24.60 | $21.68 | 114280 |
| 2021-07-21 | 24.98 | $22.64 | 90116 |
| 2021-07-20 | 25.28 | $22.33 | 60341 |
| 2021-07-19 | 25.64 | $22.18 | 191276 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.71
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
5.87
Maximum
24.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.71 | $4.59 | 58301 |
| 2026-07-16 | 4.73 | $4.65 | 74530 |
| 2026-07-15 | 4.74 | $4.64 | 76603 |
| 2026-07-14 | 4.75 | $4.63 | 64148 |
| 2026-07-13 | 4.77 | $4.72 | 57100 |
| 2026-07-10 | 4.77 | $4.68 | 131500 |
| 2026-07-09 | 4.77 | $4.67 | 119900 |
| 2026-07-08 | 4.78 | $4.78 | 63042 |
| 2026-07-07 | 4.77 | $4.63 | 95231 |
| 2026-07-06 | 4.79 | $4.72 | 83400 |
| 2026-07-02 | 4.79 | $4.88 | 116200 |
| 2026-07-01 | 4.75 | $5.18 | 189226 |
| 2026-06-30 | 4.65 | $4.90 | 306800 |
| 2026-06-29 | 4.58 | $5.44 | 363725 |
| 2026-06-26 | 4.39 | $5.23 | 3.0M |
| 2026-06-25 | 4.22 | $4.58 | 496300 |
| 2026-06-24 | 4.16 | $4.46 | 266707 |
| 2026-06-23 | 4.11 | $4.49 | 139100 |
| 2026-06-22 | 4.05 | $4.16 | 195827 |
| 2026-06-18 | 4.05 | $4.33 | 241017 |
| 2026-06-17 | 4.01 | $4.17 | 260900 |
| 2026-06-16 | 4.01 | $4.03 | 380116 |
| 2026-06-15 | 4.03 | $4.09 | 112000 |
| 2026-06-12 | 4.05 | $4.08 | 126121 |
| 2026-06-11 | 4.07 | $4.10 | 122107 |
| 2026-06-10 | 4.09 | $4.06 | 136512 |
| 2026-06-09 | 4.13 | $4.02 | 125443 |
| 2026-06-08 | 4.18 | $4.01 | 91932 |
| 2026-06-05 | 4.25 | $4.09 | 106932 |
| 2026-06-04 | 4.31 | $4.23 | 92400 |
| 2026-06-03 | 4.35 | $4.26 | 92244 |
| 2026-06-02 | 4.40 | $4.38 | 117743 |
| 2026-06-01 | 4.43 | $4.44 | 117534 |
| 2026-05-29 | 4.45 | $4.52 | 132309 |
| 2026-05-28 | 4.46 | $4.67 | 136100 |
| 2026-05-27 | 4.44 | $4.69 | 178514 |
| 2026-05-26 | 4.41 | $4.70 | 1.2M |
| 2026-05-22 | 4.38 | $4.60 | 168824 |
| 2026-05-21 | 4.36 | $4.45 | 127150 |
| 2026-05-20 | 4.38 | $4.59 | 119545 |
| 2026-05-19 | 4.37 | $4.55 | 151029 |
| 2026-05-18 | 4.37 | $4.49 | 1.4M |
| 2026-05-15 | 4.39 | $4.46 | 145900 |
| 2026-05-14 | 4.42 | $4.47 | 306900 |
| 2026-05-13 | 4.45 | $4.55 | 320400 |
| 2026-05-12 | 4.47 | $4.46 | 367801 |
| 2026-05-11 | 4.51 | $4.11 | 259833 |
| 2026-05-08 | 4.64 | $4.28 | 279607 |
| 2026-05-07 | 4.76 | $4.46 | 129000 |
| 2026-05-06 | 4.86 | $4.42 | 364800 |
| 2026-05-05 | 4.98 | $4.58 | 124135 |
| 2026-05-04 | 5.09 | $4.60 | 161946 |
| 2026-05-01 | 5.22 | $4.74 | 124620 |
| 2026-04-30 | 5.34 | $4.63 | 171901 |
| 2026-04-29 | 5.50 | $4.93 | 133400 |
| 2026-04-28 | 5.63 | $5.05 | 129836 |
| 2026-04-27 | 5.75 | $5.41 | 95600 |
| 2026-04-24 | 5.81 | $5.45 | 93809 |
| 2026-04-23 | 5.87 | $5.66 | 114300 |
| 2026-04-22 | 5.90 | $5.97 | 57800 |
| 2026-04-21 | 5.87 | $6.01 | 76600 |
| 2026-04-20 | 5.82 | $6.15 | 291100 |
| 2026-04-17 | 5.74 | $5.98 | 127300 |
| 2026-04-16 | 5.68 | $5.95 | 276000 |
| 2026-04-15 | 5.61 | $5.80 | 156000 |
| 2026-04-14 | 5.56 | $5.82 | 139842 |
| 2026-04-13 | 5.50 | $5.59 | 124943 |
| 2026-04-10 | 5.48 | $5.49 | 67300 |
| 2026-04-09 | 5.48 | $5.55 | 83200 |
| 2026-04-08 | 5.46 | $5.52 | 123100 |
| 2026-04-07 | 5.45 | $5.42 | 109914 |
| 2026-04-06 | 5.46 | $5.57 | 160400 |
| 2026-04-02 | 5.44 | $5.41 | 143800 |
| 2026-04-01 | 5.44 | $5.51 | 137000 |
| 2026-03-31 | 5.43 | $5.50 | 292100 |
| 2026-03-30 | 5.42 | $5.37 | 140929 |
| 2026-03-27 | 5.43 | $5.29 | 165833 |
| 2026-03-26 | 5.46 | $5.42 | 146921 |
| 2026-03-25 | 5.47 | $5.58 | 146636 |
| 2026-03-24 | 5.45 | $5.44 | 141700 |
| 2026-03-23 | 5.45 | $5.49 | 176800 |
| 2026-03-20 | 5.45 | $5.38 | 166138 |
| 2026-03-19 | 5.46 | $5.49 | 148800 |
| 2026-03-18 | 5.46 | $5.49 | 169400 |
| 2026-03-17 | 5.45 | $5.49 | 164400 |
| 2026-03-16 | 5.44 | $5.46 | 192718 |
| 2026-03-13 | 5.44 | $5.37 | 213500 |
| 2026-03-12 | 5.46 | $5.43 | 227900 |
| 2026-03-11 | 5.47 | $5.46 | 234616 |
| 2026-03-10 | 5.47 | $5.47 | 305200 |
| 2026-03-09 | 5.47 | $5.49 | 292209 |
| 2026-03-06 | 5.47 | $5.60 | 184019 |
| 2026-03-05 | 5.45 | $5.74 | 144535 |
| 2026-03-04 | 5.39 | $5.70 | 261019 |
| 2026-03-03 | 5.33 | $5.72 | 522103 |
| 2026-03-02 | 5.25 | $5.33 | 289500 |
| 2026-02-27 | 5.25 | $4.81 | 528000 |
| 2026-02-26 | 5.36 | $5.60 | 114721 |
| 2026-02-25 | 5.32 | $5.50 | 227317 |
| 2026-02-24 | 5.29 | $5.45 | 204310 |
| 2026-02-23 | 5.27 | $5.24 | 156033 |
| 2026-02-20 | 5.30 | $5.42 | 165500 |
| 2026-02-19 | 5.29 | $5.29 | 186237 |
| 2026-02-18 | 5.30 | $5.22 | 177500 |
| 2026-02-17 | 5.34 | $5.05 | 167127 |
| 2026-02-13 | 5.41 | $5.32 | 187104 |
| 2026-02-12 | 5.45 | $5.40 | 286404 |
| 2026-02-11 | 5.47 | $5.51 | 137100 |
| 2026-02-10 | 5.47 | $5.51 | 126302 |
| 2026-02-09 | 5.48 | $5.43 | 372921 |
| 2026-02-06 | 5.50 | $5.27 | 227927 |
| 2026-02-05 | 5.56 | $5.33 | 205400 |
| 2026-02-04 | 5.62 | $5.44 | 195200 |
| 2026-02-03 | 5.66 | $5.56 | 265100 |
| 2026-02-02 | 5.69 | $5.50 | 161719 |
| 2026-01-30 | 5.73 | $5.48 | 450011 |
| 2026-01-29 | 5.78 | $5.49 | 300801 |
| 2026-01-28 | 5.84 | $5.78 | 111202 |
| 2026-01-27 | 5.85 | $5.84 | 177500 |
| 2026-01-26 | 5.85 | $5.75 | 203800 |
| 2026-01-23 | 5.87 | $5.76 | 127029 |
| 2026-01-22 | 5.88 | $5.78 | 191100 |
| 2026-01-21 | 5.90 | $5.80 | 240745 |
| 2026-01-20 | 5.91 | $5.75 | 213200 |
| 2026-01-16 | 5.93 | $5.88 | 118700 |
| 2026-01-15 | 5.93 | $5.65 | 259000 |
| 2026-01-14 | 5.98 | $5.87 | 241119 |
| 2026-01-13 | 5.99 | $5.86 | 127700 |
| 2026-01-12 | 6.00 | $5.81 | 89147 |
| 2026-01-09 | 6.02 | $5.81 | 196700 |
| 2026-01-08 | 6.05 | $5.81 | 133200 |
| 2026-01-07 | 6.07 | $5.83 | 181100 |
| 2026-01-06 | 6.10 | $5.85 | 197828 |
| 2026-01-05 | 6.13 | $5.71 | 206300 |
| 2026-01-02 | 6.18 | $5.90 | 105334 |
| 2025-12-31 | 6.21 | $5.99 | 100343 |
| 2025-12-30 | 6.22 | $5.99 | 114100 |
| 2025-12-29 | 6.22 | $6.01 | 189200 |
| 2025-12-26 | 6.22 | $5.91 | 118745 |
| 2025-12-24 | 6.24 | $5.93 | 119826 |
| 2025-12-23 | 6.26 | $5.83 | 219806 |
| 2025-12-22 | 6.30 | $5.90 | 147800 |
| 2025-12-19 | 6.33 | $5.92 | 232715 |
| 2025-12-18 | 6.35 | $6.13 | 200015 |
| 2025-12-17 | 6.33 | $6.15 | 208919 |
| 2025-12-16 | 6.30 | $5.92 | 99700 |
| 2025-12-15 | 6.31 | $5.91 | 207933 |
| 2025-12-12 | 6.32 | $5.99 | 230031 |
| 2025-12-11 | 6.30 | $5.91 | 132338 |
| 2025-12-10 | 6.30 | $5.98 | 255744 |
| 2025-12-09 | 6.29 | $6.24 | 1.0M |
| 2025-12-08 | 6.20 | $5.96 | 146147 |
| 2025-12-05 | 6.16 | $6.08 | 387441 |
| 2025-12-04 | 6.09 | $6.19 | 380841 |
| 2025-12-03 | 5.97 | $6.43 | 552678 |
| 2025-12-02 | 5.78 | $6.17 | 419820 |
| 2025-12-01 | 5.61 | $5.96 | 369602 |
| 2025-11-28 | 5.45 | $5.71 | 219233 |
| 2025-11-26 | 5.32 | $5.69 | 308321 |
| 2025-11-25 | 5.16 | $5.37 | 590274 |
| 2025-11-24 | 5.05 | $5.02 | 499100 |
| 2025-11-21 | 4.98 | $5.01 | 341030 |
| 2025-11-20 | 4.90 | $4.86 | 430908 |
| 2025-11-19 | 4.84 | $5.26 | 657700 |
| 2025-11-18 | 4.68 | $4.80 | 706600 |
| 2025-11-17 | 4.59 | $4.81 | 323461 |
| 2025-11-14 | 4.47 | $4.96 | 2.2M |
| 2025-11-13 | 4.31 | $4.72 | 418799 |
| 2025-11-12 | 4.16 | $4.95 | 1.2M |
| 2025-11-11 | 3.94 | $4.38 | 250400 |
| 2025-11-10 | 3.81 | $4.13 | 535700 |
| 2025-11-07 | 3.70 | $4.02 | 666041 |
| 2025-11-06 | 3.60 | $3.48 | 101900 |
| 2025-11-05 | 3.59 | $3.60 | 52954 |
| 2025-11-04 | 3.55 | $3.55 | 104400 |
| 2025-11-03 | 3.52 | $3.63 | 61100 |
| 2025-10-31 | 3.46 | $3.60 | 62411 |
| 2025-10-30 | 3.40 | $3.71 | 182912 |
| 2025-10-29 | 3.31 | $3.89 | 148265 |
| 2025-10-28 | 3.16 | $3.82 | 389773 |
| 2025-10-27 | 2.99 | $3.43 | 147520 |
| 2025-10-24 | 2.89 | $3.27 | 112086 |
| 2025-10-23 | 2.80 | $3.01 | 83881 |
| 2025-10-22 | 2.75 | $2.88 | 36914 |
| 2025-10-21 | 2.72 | $2.91 | 40913 |
| 2025-10-20 | 2.68 | $2.77 | 54710 |
| 2025-10-17 | 2.66 | $2.75 | 87039 |
| 2025-10-16 | 2.65 | $2.71 | 71700 |
| 2025-10-15 | 2.64 | $2.70 | 17000 |
| 2025-10-14 | 2.63 | $2.70 | 91500 |
| 2025-10-13 | 2.61 | $2.59 | 16000 |
| 2025-10-10 | 2.63 | $2.55 | 28328 |
| 2025-10-09 | 2.65 | $2.67 | 42438 |
| 2025-10-08 | 2.65 | $2.63 | 29534 |
| 2025-10-07 | 2.65 | $2.59 | 40025 |
| 2025-10-06 | 2.67 | $2.64 | 28100 |
| 2025-10-03 | 2.68 | $2.61 | 49320 |
| 2025-10-02 | 2.70 | $2.67 | 52500 |
| 2025-10-01 | 2.71 | $2.58 | 95631 |
| 2025-09-30 | 2.73 | $2.59 | 53200 |
| 2025-09-29 | 2.77 | $2.63 | 66100 |
| 2025-09-26 | 2.79 | $2.64 | 64300 |
| 2025-09-25 | 2.82 | $2.72 | 14104 |
| 2025-09-24 | 2.84 | $2.78 | 40500 |
| 2025-09-23 | 2.85 | $2.84 | 44005 |
| 2025-09-22 | 2.84 | $2.89 | 111400 |
| 2025-09-19 | 2.83 | $2.87 | 187700 |
| 2025-09-18 | 2.81 | $2.87 | 91100 |
| 2025-09-17 | 2.80 | $2.81 | 58600 |
| 2025-09-16 | 2.79 | $2.81 | 38900 |
| 2025-09-15 | 2.78 | $2.78 | 40016 |
| 2025-09-12 | 2.78 | $2.80 | 57300 |
| 2025-09-11 | 2.77 | $2.75 | 47023 |
| 2025-09-10 | 2.77 | $2.75 | 74302 |
| 2025-09-09 | 2.77 | $2.89 | 35111 |
| 2025-09-08 | 2.74 | $2.80 | 149313 |
| 2025-09-05 | 2.72 | $2.77 | 37700 |
| 2025-09-04 | 2.71 | $2.76 | 15700 |
| 2025-09-03 | 2.70 | $2.75 | 65700 |
| 2025-09-02 | 2.68 | $2.75 | 30802 |
| 2025-08-29 | 2.67 | $2.74 | 33200 |
| 2025-08-28 | 2.65 | $2.73 | 36207 |
| 2025-08-27 | 2.64 | $2.72 | 35701 |
| 2025-08-26 | 2.63 | $2.68 | 47712 |
| 2025-08-25 | 2.62 | $2.62 | 30907 |
| 2025-08-22 | 2.62 | $2.66 | 30900 |
| 2025-08-21 | 2.61 | $2.63 | 31400 |
| 2025-08-20 | 2.62 | $2.59 | 73700 |
| 2025-08-19 | 2.62 | $2.60 | 15203 |
| 2025-08-18 | 2.63 | $2.63 | 87300 |
| 2025-08-15 | 2.64 | $2.57 | 47233 |
| 2025-08-14 | 2.66 | $2.63 | 43400 |
| 2025-08-13 | 2.66 | $2.67 | 90640 |
| 2025-08-12 | 2.67 | $2.66 | 84400 |
| 2025-08-11 | 2.67 | $2.62 | 46000 |
| 2025-08-08 | 2.68 | $2.61 | 50614 |
| 2025-08-07 | 2.70 | $2.75 | 55500 |
| 2025-08-06 | 2.69 | $2.75 | 42675 |
| 2025-08-05 | 2.68 | $2.63 | 23700 |
| 2025-08-04 | 2.69 | $2.67 | 68700 |
| 2025-08-01 | 2.70 | $2.63 | 55012 |
| 2025-07-31 | 2.71 | $2.76 | 72900 |
| 2025-07-30 | 2.70 | $2.59 | 46600 |
| 2025-07-29 | 2.73 | $2.67 | 22633 |
| 2025-07-28 | 2.74 | $2.76 | 40243 |
| 2025-07-25 | 2.74 | $2.69 | 37300 |
| 2025-07-24 | 2.75 | $2.75 | 47207 |
| 2025-07-23 | 2.75 | $2.75 | 20200 |
| 2025-07-22 | 2.75 | $2.72 | 36800 |
| 2025-07-21 | 2.75 | $2.69 | 28335 |
| 2025-07-18 | 2.76 | $2.68 | 21200 |
| 2025-07-17 | 2.78 | $2.70 | 72529 |
| 2025-07-16 | 2.79 | $2.76 | 16813 |
| 2025-07-15 | 2.80 | $2.71 | 37121 |
| 2025-07-14 | 2.81 | $2.82 | 78300 |
| 2025-07-11 | 2.80 | $2.77 | 39500 |
| 2025-07-10 | 2.80 | $2.77 | 32616 |
| 2025-07-09 | 2.81 | $2.81 | 50803 |
| 2025-07-08 | 2.80 | $2.72 | 119617 |
| 2025-07-07 | 2.81 | $2.74 | 48800 |
| 2025-07-03 | 2.82 | $2.85 | 55800 |
| 2025-07-02 | 2.81 | $2.75 | 87415 |
| 2025-07-01 | 2.81 | $2.88 | 96205 |
| 2025-06-30 | 2.79 | $2.75 | 147416 |
| 2025-06-27 | 2.79 | $2.81 | 3.1M |
| 2025-06-26 | 2.78 | $2.83 | 287400 |
| 2025-06-25 | 2.76 | $2.72 | 104503 |
| 2025-06-24 | 2.77 | $2.78 | 104421 |
| 2025-06-23 | 2.76 | $2.77 | 100160 |
| 2025-06-20 | 2.75 | $2.67 | 143700 |
| 2025-06-18 | 2.75 | $2.70 | 69439 |
| 2025-06-17 | 2.76 | $2.66 | 59002 |
| 2025-06-16 | 2.77 | $2.84 | 63750 |
| 2025-06-13 | 2.75 | $2.68 | 108800 |
| 2025-06-12 | 2.75 | $2.83 | 81200 |
| 2025-06-11 | 2.73 | $2.87 | 85006 |
| 2025-06-10 | 2.69 | $2.89 | 226100 |
| 2025-06-09 | 2.64 | $2.95 | 145400 |
| 2025-06-06 | 2.57 | $2.76 | 73900 |
| 2025-06-05 | 2.53 | $2.75 | 214800 |
| 2025-06-04 | 2.49 | $2.61 | 162007 |
| 2025-06-03 | 2.46 | $2.53 | 95448 |
| 2025-06-02 | 2.45 | $2.50 | 87000 |
| 2025-05-30 | 2.45 | $2.51 | 259918 |
| 2025-05-29 | 2.44 | $2.50 | 103300 |
| 2025-05-28 | 2.44 | $2.41 | 125700 |
| 2025-05-27 | 2.45 | $2.50 | 101880 |
| 2025-05-23 | 2.45 | $2.48 | 165803 |
| 2025-05-22 | 2.45 | $2.47 | 95431 |
| 2025-05-21 | 2.45 | $2.41 | 70800 |
| 2025-05-20 | 2.47 | $2.46 | 70500 |
| 2025-05-19 | 2.47 | $2.49 | 112400 |
| 2025-05-16 | 2.48 | $2.50 | 78800 |
| 2025-05-15 | 2.48 | $2.49 | 82804 |
| 2025-05-14 | 2.49 | $2.45 | 267102 |
| 2025-05-13 | 2.51 | $2.61 | 104747 |
| 2025-05-12 | 2.49 | $2.70 | 124713 |
| 2025-05-09 | 2.46 | $2.66 | 243338 |
| 2025-05-08 | 2.43 | $2.67 | 158759 |
| 2025-05-07 | 2.39 | $2.61 | 158167 |
| 2025-05-06 | 2.36 | $2.43 | 128000 |
| 2025-05-05 | 2.36 | $2.48 | 121300 |
| 2025-05-02 | 2.35 | $2.45 | 119147 |
| 2025-05-01 | 2.35 | $2.48 | 84922 |
| 2025-04-30 | 2.35 | $2.47 | 204314 |
| 2025-04-29 | 2.35 | $2.48 | 150600 |
| 2025-04-28 | 2.35 | $2.43 | 91500 |
| 2025-04-25 | 2.35 | $2.50 | 105700 |
| 2025-04-24 | 2.35 | $2.47 | 82634 |
| 2025-04-23 | 2.35 | $2.51 | 120635 |
| 2025-04-22 | 2.35 | $2.47 | 113718 |
| 2025-04-21 | 2.36 | $2.52 | 94600 |
| 2025-04-17 | 2.36 | $2.45 | 96600 |
| 2025-04-16 | 2.37 | $2.38 | 165500 |
| 2025-04-15 | 2.40 | $2.40 | 92404 |
| 2025-04-14 | 2.44 | $2.43 | 85600 |
| 2025-04-11 | 2.48 | $2.42 | 108707 |
| 2025-04-10 | 2.53 | $2.40 | 147134 |
| 2025-04-09 | 2.59 | $2.53 | 125100 |
| 2025-04-08 | 2.64 | $2.42 | 145200 |
| 2025-04-07 | 2.72 | $2.58 | 118247 |
| 2025-04-04 | 2.78 | $2.68 | 151545 |
| 2025-04-03 | 2.83 | $2.64 | 202700 |
| 2025-04-02 | 2.89 | $2.87 | 155700 |
| 2025-04-01 | 2.92 | $2.92 | 44219 |
| 2025-03-31 | 2.95 | $3.04 | 89339 |
| 2025-03-28 | 2.96 | $3.11 | 82000 |
| 2025-03-27 | 2.95 | $3.11 | 96435 |
| 2025-03-26 | 2.95 | $3.10 | 78600 |
| 2025-03-25 | 2.95 | $2.99 | 93000 |
| 2025-03-24 | 2.97 | $2.93 | 85816 |
| 2025-03-21 | 3.01 | $2.96 | 313300 |
| 2025-03-20 | 3.05 | $3.03 | 125200 |
| 2025-03-19 | 3.09 | $2.94 | 154119 |
| 2025-03-18 | 3.15 | $3.02 | 195947 |
| 2025-03-17 | 3.21 | $2.96 | 137508 |
| 2025-03-14 | 3.29 | $3.04 | 102300 |
| 2025-03-13 | 3.36 | $2.97 | 114400 |
| 2025-03-12 | 3.47 | $3.15 | 107300 |
| 2025-03-11 | 3.55 | $3.20 | 107100 |
| 2025-03-10 | 3.64 | $3.36 | 67800 |
| 2025-03-07 | 3.71 | $3.48 | 69700 |
| 2025-03-06 | 3.77 | $3.57 | 41600 |
| 2025-03-05 | 3.82 | $3.64 | 59611 |
| 2025-03-04 | 3.86 | $3.61 | 54900 |
| 2025-03-03 | 3.91 | $3.73 | 59833 |
| 2025-02-28 | 3.95 | $3.68 | 88027 |
| 2025-02-27 | 4.00 | $3.76 | 85300 |
| 2025-02-26 | 4.05 | $3.80 | 52662 |
| 2025-02-25 | 4.09 | $4.06 | 61000 |
| 2025-02-24 | 4.08 | $3.96 | 42742 |
| 2025-02-21 | 4.09 | $4.05 | 95300 |
| 2025-02-20 | 4.09 | $4.06 | 42245 |
| 2025-02-19 | 4.08 | $4.02 | 36232 |
| 2025-02-18 | 4.08 | $4.09 | 108300 |
| 2025-02-14 | 4.06 | $4.14 | 40200 |
| 2025-02-13 | 4.03 | $4.15 | 44200 |
| 2025-02-12 | 3.99 | $3.95 | 91400 |
| 2025-02-11 | 3.98 | $3.98 | 53337 |
| 2025-02-10 | 3.97 | $4.05 | 24729 |
| 2025-02-07 | 3.94 | $4.05 | 54200 |
| 2025-02-06 | 3.91 | $4.12 | 190400 |
| 2025-02-05 | 3.85 | $4.07 | 66341 |
| 2025-02-04 | 3.79 | $4.14 | 116538 |
| 2025-02-03 | 3.71 | $4.00 | 201735 |
| 2025-01-31 | 3.65 | $3.89 | 174733 |
| 2025-01-30 | 3.60 | $3.65 | 28832 |
| 2025-01-29 | 3.59 | $3.62 | 41000 |
| 2025-01-28 | 3.59 | $3.71 | 37800 |
| 2025-01-27 | 3.57 | $3.60 | 61905 |
| 2025-01-24 | 3.57 | $3.62 | 49637 |
| 2025-01-23 | 3.57 | $3.59 | 72500 |
| 2025-01-22 | 3.57 | $3.63 | 64634 |
| 2025-01-21 | 3.56 | $3.63 | 47100 |
| 2025-01-17 | 3.55 | $3.63 | 109609 |
| 2025-01-16 | 3.54 | $3.60 | 70400 |
| 2025-01-15 | 3.54 | $3.68 | 30600 |
| 2025-01-14 | 3.52 | $3.59 | 35635 |
| 2025-01-13 | 3.52 | $3.57 | 60200 |
| 2025-01-10 | 3.52 | $3.51 | 84800 |
| 2025-01-08 | 3.53 | $3.49 | 79643 |
| 2025-01-07 | 3.55 | $3.56 | 118200 |
| 2025-01-06 | 3.56 | $3.57 | 93300 |
| 2025-01-03 | 3.57 | $3.61 | 93537 |
| 2025-01-02 | 3.57 | $3.53 | 80605 |
| 2024-12-31 | 3.60 | $3.54 | 160300 |
| 2024-12-30 | 3.62 | $3.64 | 58015 |
| 2024-12-27 | 3.63 | $3.69 | 75900 |
| 2024-12-26 | 3.62 | $3.81 | 130024 |
| 2024-12-24 | 3.60 | $3.77 | 67000 |
| 2024-12-23 | 3.58 | $3.71 | 97634 |
| 2024-12-20 | 3.56 | $3.64 | 226900 |
| 2024-12-19 | 3.57 | $3.55 | 122546 |
| 2024-12-18 | 3.59 | $3.50 | 209409 |
| 2024-12-17 | 3.62 | $3.71 | 130741 |
| 2024-12-16 | 3.62 | $3.73 | 127500 |
| 2024-12-13 | 3.62 | $3.65 | 142048 |
| 2024-12-12 | 3.63 | $3.40 | 254538 |
| 2024-12-11 | 3.70 | $3.52 | 1.8M |
| 2024-12-10 | 3.76 | $3.75 | 152103 |
| 2024-12-09 | 3.77 | $3.78 | 97100 |
| 2024-12-06 | 3.79 | $3.70 | 141536 |
| 2024-12-05 | 3.82 | $3.89 | 80400 |
| 2024-12-04 | 3.82 | $3.88 | 84941 |
| 2024-12-03 | 3.82 | $3.90 | 105529 |
| 2024-12-02 | 3.82 | $3.90 | 91600 |
| 2024-11-29 | 3.82 | $3.89 | 49600 |
| 2024-11-27 | 3.82 | $3.92 | 75900 |
| 2024-11-26 | 3.82 | $3.87 | 75100 |
| 2024-11-25 | 3.83 | $3.86 | 124600 |
| 2024-11-22 | 3.84 | $3.85 | 96517 |
| 2024-11-21 | 3.86 | $3.92 | 89600 |
| 2024-11-20 | 3.87 | $3.80 | 166000 |
| 2024-11-19 | 3.91 | $3.69 | 241600 |
| 2024-11-18 | 3.97 | $3.83 | 117843 |
| 2024-11-15 | 4.02 | $3.96 | 74700 |
| 2024-11-14 | 4.05 | $3.97 | 74100 |
| 2024-11-13 | 4.08 | $4.01 | 86300 |
| 2024-11-12 | 4.12 | $4.06 | 82600 |
| 2024-11-11 | 4.14 | $4.10 | 96000 |
| 2024-11-08 | 4.16 | $4.02 | 148128 |
| 2024-11-07 | 4.20 | $4.35 | 185600 |
| 2024-11-06 | 4.18 | $4.33 | 196300 |
| 2024-11-05 | 4.17 | $4.15 | 80905 |
| 2024-11-04 | 4.18 | $4.11 | 64645 |
| 2024-11-01 | 4.21 | $4.14 | 56045 |
| 2024-10-31 | 4.24 | $4.17 | 67313 |
| 2024-10-30 | 4.27 | $4.22 | 83400 |
| 2024-10-29 | 4.29 | $4.23 | 68328 |
| 2024-10-28 | 4.32 | $4.24 | 65500 |
| 2024-10-25 | 4.35 | $4.19 | 103409 |
| 2024-10-24 | 4.39 | $4.17 | 98308 |
| 2024-10-23 | 4.44 | $4.19 | 212600 |
| 2024-10-22 | 4.50 | $4.41 | 215820 |
| 2024-10-21 | 4.52 | $4.48 | 60619 |
| 2024-10-18 | 4.53 | $4.55 | 35900 |
| 2024-10-17 | 4.53 | $4.64 | 68004 |
| 2024-10-16 | 4.50 | $4.66 | 55800 |
| 2024-10-15 | 4.47 | $4.54 | 54314 |
| 2024-10-14 | 4.46 | $4.50 | 36500 |
| 2024-10-11 | 4.46 | $4.49 | 60036 |
| 2024-10-10 | 4.46 | $4.47 | 51600 |
| 2024-10-09 | 4.47 | $4.45 | 124316 |
| 2024-10-08 | 4.48 | $4.43 | 81200 |
| 2024-10-07 | 4.49 | $4.49 | 46600 |
| 2024-10-04 | 4.50 | $4.50 | 60236 |
| 2024-10-03 | 4.50 | $4.43 | 45427 |
| 2024-10-02 | 4.52 | $4.47 | 35200 |
| 2024-10-01 | 4.54 | $4.47 | 123000 |
| 2024-09-30 | 4.55 | $4.41 | 104900 |
| 2024-09-27 | 4.59 | $4.49 | 60425 |
| 2024-09-26 | 4.61 | $4.52 | 48800 |
| 2024-09-25 | 4.63 | $4.49 | 37648 |
| 2024-09-24 | 4.65 | $4.46 | 44904 |
| 2024-09-23 | 4.69 | $4.45 | 94400 |
| 2024-09-20 | 4.74 | $4.50 | 508800 |
| 2024-09-19 | 4.78 | $4.79 | 75335 |
| 2024-09-18 | 4.77 | $4.65 | 79567 |
| 2024-09-17 | 4.79 | $4.72 | 80944 |
| 2024-09-16 | 4.79 | $4.57 | 56902 |
| 2024-09-13 | 4.83 | $4.76 | 63932 |
| 2024-09-12 | 4.83 | $4.84 | 51400 |
| 2024-09-11 | 4.81 | $4.87 | 43119 |
| 2024-09-10 | 4.79 | $4.84 | 101123 |
| 2024-09-09 | 4.76 | $4.81 | 76400 |
| 2024-09-06 | 4.74 | $4.71 | 41022 |
| 2024-09-05 | 4.73 | $4.71 | 33800 |
| 2024-09-04 | 4.72 | $4.72 | 39000 |
| 2024-09-03 | 4.71 | $4.79 | 70348 |
| 2024-08-30 | 4.68 | $4.91 | 53500 |
| 2024-08-29 | 4.62 | $4.81 | 65000 |
| 2024-08-28 | 4.57 | $4.83 | 86800 |
| 2024-08-27 | 4.50 | $4.81 | 68834 |
| 2024-08-26 | 4.44 | $4.85 | 97200 |
| 2024-08-23 | 4.35 | $4.78 | 64100 |
| 2024-08-22 | 4.26 | $4.54 | 62748 |
| 2024-08-21 | 4.21 | $4.55 | 107200 |
| 2024-08-20 | 4.14 | $4.33 | 45000 |
| 2024-08-19 | 4.12 | $4.39 | 43334 |
| 2024-08-16 | 4.08 | $4.35 | 75513 |
| 2024-08-15 | 4.04 | $4.26 | 107145 |
| 2024-08-14 | 4.02 | $4.04 | 82100 |
| 2024-08-13 | 4.04 | $4.12 | 40800 |
| 2024-08-12 | 4.04 | $4.02 | 61839 |
| 2024-08-09 | 4.07 | $4.01 | 58500 |
| 2024-08-08 | 4.11 | $4.03 | 48900 |
| 2024-08-07 | 4.16 | $3.93 | 125513 |
| 2024-08-06 | 4.23 | $3.93 | 167300 |
| 2024-08-05 | 4.31 | $4.07 | 92738 |
| 2024-08-02 | 4.38 | $4.24 | 74409 |
| 2024-08-01 | 4.43 | $4.34 | 85641 |
| 2024-07-31 | 4.46 | $4.58 | 63600 |
| 2024-07-30 | 4.45 | $4.55 | 109523 |
| 2024-07-29 | 4.45 | $4.52 | 38943 |
| 2024-07-26 | 4.45 | $4.70 | 161149 |
| 2024-07-25 | 4.41 | $4.54 | 83800 |
| 2024-07-24 | 4.40 | $4.41 | 121800 |
| 2024-07-23 | 4.42 | $4.49 | 111700 |
| 2024-07-22 | 4.42 | $4.56 | 121764 |
| 2024-07-19 | 4.42 | $4.51 | 76452 |
| 2024-07-18 | 4.42 | $4.51 | 62760 |
| 2024-07-17 | 4.43 | $4.67 | 148385 |
| 2024-07-16 | 4.40 | $4.79 | 64648 |
| 2024-07-15 | 4.35 | $4.61 | 111219 |
| 2024-07-12 | 4.32 | $4.56 | 85085 |
| 2024-07-11 | 4.31 | $4.53 | 144829 |
| 2024-07-10 | 4.30 | $4.20 | 61950 |
| 2024-07-09 | 4.36 | $4.34 | 112033 |
| 2024-07-08 | 4.40 | $4.41 | 83609 |
| 2024-07-05 | 4.44 | $4.52 | 89673 |
| 2024-07-03 | 4.46 | $4.55 | 38227 |
| 2024-07-02 | 4.48 | $4.55 | 92887 |
| 2024-07-01 | 4.51 | $4.43 | 207128 |
| 2024-06-28 | 4.56 | $4.49 | 3.3M |
| 2024-06-27 | 4.62 | $4.54 | 166126 |
| 2024-06-26 | 4.68 | $4.40 | 141004 |
| 2024-06-25 | 4.77 | $4.42 | 118221 |
| 2024-06-24 | 4.88 | $4.46 | 181325 |
| 2024-06-21 | 5.00 | $4.63 | 132978 |
| 2024-06-20 | 5.11 | $4.67 | 194051 |
| 2024-06-18 | 5.23 | $4.89 | 129936 |
| 2024-06-17 | 5.32 | $4.87 | 180161 |
| 2024-06-14 | 5.42 | $5.09 | 114131 |
| 2024-06-13 | 5.50 | $5.30 | 111081 |
| 2024-06-12 | 5.55 | $5.64 | 103405 |
| 2024-06-11 | 5.54 | $5.51 | 130372 |
| 2024-06-10 | 5.55 | $5.50 | 116626 |
| 2024-06-07 | 5.57 | $5.60 | 57077 |
| 2024-06-06 | 5.56 | $5.74 | 75610 |
| 2024-06-05 | 5.53 | $5.45 | 70819 |
| 2024-06-04 | 5.55 | $5.56 | 61050 |
| 2024-06-03 | 5.55 | $5.59 | 72683 |
| 2024-05-31 | 5.55 | $5.39 | 59525 |
| 2024-05-30 | 5.59 | $5.47 | 60733 |
| 2024-05-29 | 5.62 | $5.48 | 130881 |
| 2024-05-28 | 5.66 | $5.53 | 128523 |
| 2024-05-24 | 5.68 | $5.54 | 89086 |
| 2024-05-23 | 5.71 | $5.55 | 84366 |
| 2024-05-22 | 5.75 | $5.60 | 180425 |
| 2024-05-21 | 5.77 | $5.53 | 94896 |
| 2024-05-20 | 5.82 | $5.58 | 72599 |
| 2024-05-17 | 5.86 | $5.58 | 73636 |
| 2024-05-16 | 5.91 | $5.80 | 56858 |
| 2024-05-15 | 5.92 | $5.89 | 65168 |
| 2024-05-14 | 5.91 | $6.05 | 72055 |
| 2024-05-13 | 5.86 | $6.07 | 113964 |
| 2024-05-10 | 5.81 | $6.05 | 104973 |
| 2024-05-09 | 5.74 | $5.90 | 146428 |
| 2024-05-08 | 5.70 | $5.88 | 111798 |
| 2024-05-07 | 5.66 | $5.69 | 175663 |
| 2024-05-06 | 5.65 | $5.64 | 194940 |
| 2024-05-03 | 5.64 | $5.74 | 47211 |
| 2024-05-02 | 5.62 | $5.84 | 52616 |
| 2024-05-01 | 5.57 | $5.69 | 54634 |
| 2024-04-30 | 5.54 | $5.72 | 109140 |
| 2024-04-29 | 5.51 | $5.89 | 69130 |
| 2024-04-26 | 5.43 | $5.64 | 129703 |
| 2024-04-25 | 5.39 | $5.60 | 203844 |
| 2024-04-24 | 5.35 | $5.35 | 294902 |
| 2024-04-23 | 5.36 | $5.30 | 190841 |
| 2024-04-22 | 5.39 | $5.40 | 61319 |
| 2024-04-19 | 5.40 | $5.32 | 136842 |
| 2024-04-18 | 5.42 | $5.31 | 103381 |
| 2024-04-17 | 5.46 | $5.10 | 134364 |
| 2024-04-16 | 5.54 | $4.99 | 116512 |
| 2024-04-15 | 5.66 | $4.90 | 297497 |
| 2024-04-12 | 5.82 | $5.20 | 121879 |
| 2024-04-11 | 5.94 | $5.54 | 113366 |
| 2024-04-10 | 6.01 | $5.65 | 107660 |
| 2024-04-09 | 6.06 | $5.84 | 59606 |
| 2024-04-08 | 6.08 | $5.86 | 108986 |
| 2024-04-05 | 6.10 | $5.90 | 61443 |
| 2024-04-04 | 6.11 | $5.88 | 111112 |
| 2024-04-03 | 6.13 | $5.95 | 139662 |
| 2024-04-02 | 6.13 | $5.95 | 154413 |
| 2024-04-01 | 6.13 | $6.00 | 82336 |
| 2024-03-28 | 6.12 | $5.96 | 204397 |
| 2024-03-27 | 6.11 | $5.95 | 144022 |
| 2024-03-26 | 6.11 | $6.06 | 151912 |
| 2024-03-25 | 6.07 | $6.04 | 98117 |
| 2024-03-22 | 6.03 | $6.15 | 56379 |
| 2024-03-21 | 5.96 | $6.05 | 119016 |
| 2024-03-20 | 5.90 | $5.99 | 151040 |
| 2024-03-19 | 5.84 | $5.95 | 133912 |
| 2024-03-18 | 5.78 | $5.95 | 242480 |
| 2024-03-15 | 5.70 | $5.90 | 119138 |
| 2024-03-14 | 5.62 | $6.05 | 152281 |
| 2024-03-13 | 5.49 | $6.06 | 160762 |
| 2024-03-12 | 5.34 | $5.41 | 102470 |
| 2024-03-11 | 5.30 | $5.82 | 175865 |
| 2024-03-08 | 5.16 | $5.25 | 61589 |
| 2024-03-07 | 5.13 | $5.26 | 34130 |
| 2024-03-06 | 5.08 | $5.07 | 54457 |
| 2024-03-05 | 5.07 | $5.12 | 81543 |
| 2024-03-04 | 5.04 | $5.32 | 127106 |
| 2024-03-01 | 4.96 | $5.25 | 170411 |
| 2024-02-29 | 4.89 | $5.15 | 123859 |
| 2024-02-28 | 4.83 | $4.99 | 101068 |
| 2024-02-27 | 4.79 | $5.02 | 86469 |
| 2024-02-26 | 4.73 | $5.02 | 91121 |
| 2024-02-23 | 4.67 | $4.75 | 157219 |
| 2024-02-22 | 4.65 | $4.61 | 27677 |
| 2024-02-21 | 4.66 | $4.65 | 47658 |
| 2024-02-20 | 4.67 | $4.68 | 105921 |
| 2024-02-16 | 4.66 | $4.68 | 29828 |
| 2024-02-15 | 4.66 | $4.76 | 29846 |
| 2024-02-14 | 4.64 | $4.76 | 34414 |
| 2024-02-13 | 4.62 | $4.56 | 44711 |
| 2024-02-12 | 4.64 | $4.84 | 65967 |
| 2024-02-09 | 4.60 | $4.48 | 63117 |
| 2024-02-08 | 4.63 | $4.50 | 18619 |
| 2024-02-07 | 4.66 | $4.40 | 43340 |
| 2024-02-06 | 4.72 | $4.53 | 36588 |
| 2024-02-05 | 4.76 | $4.50 | 47534 |
| 2024-02-02 | 4.81 | $4.62 | 48354 |
| 2024-02-01 | 4.84 | $4.43 | 89223 |
| 2024-01-31 | 4.92 | $4.61 | 41676 |
| 2024-01-30 | 4.98 | $4.86 | 45799 |
| 2024-01-29 | 4.99 | $4.92 | 33650 |
| 2024-01-26 | 4.98 | $4.94 | 34553 |
| 2024-01-25 | 4.98 | $4.99 | 43538 |
| 2024-01-24 | 4.96 | $5.00 | 39539 |
| 2024-01-23 | 4.93 | $5.00 | 37407 |
| 2024-01-22 | 4.90 | $4.99 | 74402 |
| 2024-01-19 | 4.86 | $4.89 | 42102 |
| 2024-01-18 | 4.84 | $5.00 | 187942 |
| 2024-01-17 | 4.79 | $4.99 | 169431 |
| 2024-01-16 | 4.73 | $4.78 | 76156 |
| 2024-01-12 | 4.71 | $4.68 | 36260 |
| 2024-01-11 | 4.71 | $4.67 | 68173 |
| 2024-01-10 | 4.71 | $4.49 | 50945 |
| 2024-01-09 | 4.74 | $4.65 | 1.6M |
| 2024-01-08 | 4.75 | $4.97 | 82145 |
| 2024-01-05 | 4.69 | $4.97 | 127810 |
| 2024-01-04 | 4.61 | $4.91 | 178999 |
| 2024-01-03 | 4.54 | $4.69 | 51606 |
| 2024-01-02 | 4.50 | $4.63 | 69527 |
| 2023-12-29 | 4.47 | $4.68 | 153853 |
| 2023-12-28 | 4.43 | $4.33 | 42343 |
| 2023-12-27 | 4.45 | $4.25 | 138595 |
| 2023-12-26 | 4.49 | $4.28 | 88451 |
| 2023-12-22 | 4.52 | $4.41 | 31927 |
| 2023-12-21 | 4.54 | $4.50 | 47328 |
| 2023-12-20 | 4.54 | $4.49 | 82285 |
| 2023-12-19 | 4.55 | $4.46 | 111933 |
| 2023-12-18 | 4.56 | $4.27 | 95363 |
| 2023-12-15 | 4.61 | $4.57 | 94059 |
| 2023-12-14 | 4.60 | $4.48 | 116132 |
| 2023-12-13 | 4.62 | $4.43 | 72303 |
| 2023-12-12 | 4.64 | $4.47 | 40537 |
| 2023-12-11 | 4.66 | $4.69 | 22306 |
| 2023-12-08 | 4.64 | $4.74 | 58288 |
| 2023-12-07 | 4.60 | $4.97 | 135057 |
| 2023-12-06 | 4.50 | $4.90 | 119412 |
| 2023-12-05 | 4.41 | $4.51 | 124370 |
| 2023-12-04 | 4.38 | $4.31 | 78275 |
| 2023-12-01 | 4.38 | $4.22 | 110620 |
| 2023-11-30 | 4.41 | $4.27 | 55292 |
| 2023-11-29 | 4.43 | $4.25 | 83628 |
| 2023-11-28 | 4.46 | $4.27 | 64405 |
| 2023-11-27 | 4.48 | $4.23 | 69488 |
| 2023-11-24 | 4.52 | $4.29 | 63889 |
| 2023-11-22 | 4.55 | $4.30 | 163300 |
| 2023-11-21 | 4.58 | $4.27 | 42987 |
| 2023-11-20 | 4.62 | $4.40 | 57215 |
| 2023-11-17 | 4.64 | $4.43 | 50957 |
| 2023-11-16 | 4.66 | $4.56 | 34670 |
| 2023-11-15 | 4.65 | $4.81 | 74724 |
| 2023-11-14 | 4.58 | $4.90 | 127738 |
| 2023-11-13 | 4.48 | $4.82 | 69870 |
| 2023-11-10 | 4.38 | $4.73 | 53931 |
| 2023-11-09 | 4.29 | $4.51 | 212396 |
| 2023-11-08 | 4.22 | $4.48 | 172639 |
| 2023-11-07 | 4.15 | $4.25 | 68019 |
| 2023-11-06 | 4.11 | $4.26 | 184749 |
| 2023-11-03 | 4.07 | $4.22 | 69977 |
| 2023-11-02 | 4.02 | $4.16 | 73104 |
| 2023-11-01 | 3.98 | $4.19 | 156300 |
| 2023-10-31 | 3.93 | $4.21 | 81994 |
| 2023-10-30 | 3.87 | $4.11 | 132050 |
| 2023-10-27 | 3.81 | $3.98 | 59436 |
| 2023-10-26 | 3.78 | $3.97 | 69781 |
| 2023-10-25 | 3.74 | $3.96 | 107512 |
| 2023-10-24 | 3.69 | $3.84 | 68889 |
| 2023-10-23 | 3.67 | $3.74 | 60304 |
| 2023-10-20 | 3.66 | $3.76 | 51272 |
| 2023-10-19 | 3.65 | $3.68 | 17051 |
| 2023-10-18 | 3.65 | $3.72 | 7033 |
| 2023-10-17 | 3.64 | $3.73 | 52558 |
| 2023-10-16 | 3.63 | $3.80 | 62411 |
| 2023-10-13 | 3.61 | $3.59 | 54634 |
| 2023-10-12 | 3.63 | $3.67 | 35936 |
| 2023-10-11 | 3.63 | $3.65 | 27793 |
| 2023-10-10 | 3.64 | $3.82 | 35184 |
| 2023-10-09 | 3.62 | $3.77 | 25927 |
| 2023-10-06 | 3.60 | $3.70 | 48418 |
| 2023-10-05 | 3.60 | $3.69 | 45068 |
| 2023-10-04 | 3.60 | $3.65 | 46425 |
| 2023-10-03 | 3.61 | $3.56 | 87193 |
| 2023-10-02 | 3.64 | $3.59 | 75909 |
| 2023-09-29 | 3.67 | $3.64 | 68810 |
| 2023-09-28 | 3.69 | $3.56 | 57096 |
| 2023-09-27 | 3.74 | $3.63 | 51685 |
| 2023-09-26 | 3.78 | $3.62 | 77989 |
| 2023-09-25 | 3.83 | $3.62 | 57989 |
| 2023-09-22 | 3.89 | $3.67 | 73044 |
| 2023-09-21 | 3.95 | $3.70 | 69684 |
| 2023-09-20 | 4.01 | $3.72 | 93140 |
| 2023-09-19 | 4.08 | $3.83 | 62361 |
| 2023-09-18 | 4.13 | $3.82 | 89735 |
| 2023-09-15 | 4.20 | $3.86 | 188325 |
| 2023-09-14 | 4.27 | $3.98 | 97491 |
| 2023-09-13 | 4.32 | $4.11 | 116347 |
| 2023-09-12 | 4.35 | $4.15 | 42179 |
| 2023-09-11 | 4.39 | $4.15 | 55284 |
| 2023-09-08 | 4.42 | $4.28 | 39471 |
| 2023-09-07 | 4.43 | $4.36 | 46377 |
| 2023-09-06 | 4.43 | $4.54 | 60691 |
| 2023-09-05 | 4.39 | $4.53 | 71423 |
| 2023-09-01 | 4.34 | $4.49 | 55771 |
| 2023-08-31 | 4.29 | $4.48 | 24156 |
| 2023-08-30 | 4.23 | $4.30 | 35449 |
| 2023-08-29 | 4.21 | $4.23 | 65271 |
| 2023-08-28 | 4.19 | $4.15 | 40990 |
| 2023-08-25 | 4.18 | $4.28 | 84974 |
| 2023-08-24 | 4.15 | $4.20 | 46291 |
| 2023-08-23 | 4.13 | $4.25 | 45697 |
| 2023-08-22 | 4.10 | $4.22 | 93232 |
| 2023-08-21 | 4.06 | $4.15 | 100296 |
| 2023-08-18 | 4.03 | $4.06 | 88609 |
| 2023-08-17 | 4.02 | $4.05 | 90771 |
| 2023-08-16 | 4.01 | $4.19 | 107169 |
| 2023-08-15 | 3.96 | $4.14 | 159513 |
| 2023-08-14 | 3.92 | $4.12 | 112108 |
| 2023-08-11 | 3.87 | $4.02 | 57483 |
| 2023-08-10 | 3.84 | $3.85 | 71068 |
| 2023-08-09 | 3.84 | $3.75 | 205417 |
| 2023-08-08 | 3.87 | $3.74 | 136535 |
| 2023-08-07 | 3.89 | $3.75 | 100145 |
| 2023-08-04 | 3.92 | $3.78 | 62187 |
| 2023-08-03 | 3.95 | $3.91 | 46078 |
| 2023-08-02 | 3.95 | $3.90 | 84157 |
| 2023-08-01 | 3.96 | $3.99 | 82236 |
| 2023-07-31 | 3.95 | $4.08 | 536598 |
| 2023-07-28 | 3.92 | $3.94 | 553581 |
| 2023-07-27 | 3.91 | $3.70 | 193617 |
| 2023-07-26 | 3.95 | $3.85 | 1.2M |
| 2023-07-25 | 3.97 | $3.84 | 380460 |
| 2023-07-24 | 3.99 | $3.95 | 71290 |
| 2023-07-21 | 3.99 | $3.95 | 51167 |
| 2023-07-20 | 3.98 | $3.99 | 56170 |
| 2023-07-19 | 3.97 | $3.97 | 71113 |
| 2023-07-18 | 3.97 | $4.07 | 107701 |
| 2023-07-17 | 3.94 | $3.94 | 61971 |
| 2023-07-14 | 3.93 | $4.08 | 172671 |
| 2023-07-13 | 3.89 | $4.08 | 126672 |
| 2023-07-12 | 3.84 | $4.03 | 62327 |
| 2023-07-11 | 3.80 | $3.79 | 86911 |
| 2023-07-10 | 3.80 | $3.91 | 54862 |
| 2023-07-07 | 3.77 | $3.83 | 47465 |
| 2023-07-06 | 3.76 | $3.79 | 64456 |
| 2023-07-05 | 3.76 | $3.92 | 69095 |
| 2023-07-03 | 3.72 | $3.84 | 40070 |
| 2023-06-30 | 3.70 | $3.74 | 40192 |
| 2023-06-29 | 3.70 | $3.74 | 80397 |
| 2023-06-28 | 3.69 | $3.78 | 57366 |
| 2023-06-27 | 3.68 | $3.80 | 125930 |
| 2023-06-26 | 3.66 | $3.67 | 130297 |
| 2023-06-23 | 3.66 | $3.78 | 2.8M |
| 2023-06-22 | 3.64 | $3.66 | 171407 |
| 2023-06-21 | 3.65 | $3.56 | 201483 |
| 2023-06-20 | 3.67 | $3.52 | 188721 |
| 2023-06-16 | 3.71 | $3.61 | 289862 |
| 2023-06-15 | 3.74 | $3.60 | 232183 |
| 2023-06-14 | 3.77 | $3.55 | 190154 |
| 2023-06-13 | 3.83 | $3.76 | 192762 |
| 2023-06-12 | 3.84 | $3.73 | 242861 |
| 2023-06-09 | 3.86 | $4.05 | 224724 |
| 2023-06-08 | 3.82 | $4.07 | 237353 |
| 2023-06-07 | 3.77 | $4.12 | 479456 |
| 2023-06-06 | 3.70 | $3.85 | 148550 |
| 2023-06-05 | 3.68 | $3.56 | 138487 |
| 2023-06-02 | 3.71 | $3.73 | 117696 |
| 2023-06-01 | 3.71 | $3.57 | 289464 |
| 2023-05-31 | 3.75 | $3.79 | 100391 |
| 2023-05-30 | 3.75 | $3.80 | 115290 |
| 2023-05-26 | 3.75 | $3.67 | 60839 |
| 2023-05-25 | 3.77 | $3.69 | 109968 |
| 2023-05-24 | 3.80 | $3.72 | 70358 |
| 2023-05-23 | 3.82 | $3.78 | 68811 |
| 2023-05-22 | 3.83 | $3.78 | 99624 |
| 2023-05-19 | 3.84 | $3.79 | 103284 |
| 2023-05-18 | 3.86 | $3.92 | 100252 |
| 2023-05-17 | 3.85 | $3.83 | 73528 |
| 2023-05-16 | 3.86 | $3.77 | 85200 |
| 2023-05-15 | 3.88 | $3.86 | 122497 |
| 2023-05-12 | 3.89 | $3.86 | 98995 |
| 2023-05-11 | 3.89 | $4.01 | 55033 |
| 2023-05-10 | 3.87 | $4.05 | 161148 |
| 2023-05-09 | 3.84 | $4.19 | 96365 |
| 2023-05-08 | 3.77 | $4.12 | 146909 |
| 2023-05-05 | 3.70 | $3.90 | 132688 |
| 2023-05-04 | 3.68 | $3.73 | 80586 |
| 2023-05-03 | 3.68 | $3.68 | 122167 |
| 2023-05-02 | 3.69 | $3.75 | 95367 |
| 2023-05-01 | 3.70 | $3.79 | 55586 |
| 2023-04-28 | 3.70 | $3.76 | 70683 |
| 2023-04-27 | 3.70 | $3.79 | 67267 |
| 2023-04-26 | 3.70 | $3.77 | 75518 |
| 2023-04-25 | 3.70 | $3.75 | 101099 |
| 2023-04-24 | 3.71 | $3.80 | 82395 |
| 2023-04-21 | 3.72 | $3.83 | 83900 |
| 2023-04-20 | 3.71 | $3.80 | 100189 |
| 2023-04-19 | 3.72 | $3.79 | 100197 |
| 2023-04-18 | 3.73 | $3.83 | 144847 |
| 2023-04-17 | 3.73 | $3.89 | 71994 |
| 2023-04-14 | 3.72 | $3.86 | 99558 |
| 2023-04-13 | 3.72 | $3.95 | 144538 |
| 2023-04-12 | 3.70 | $3.70 | 141258 |
| 2023-04-11 | 3.73 | $3.81 | 228795 |
| 2023-04-10 | 3.75 | $3.90 | 125948 |
| 2023-04-06 | 3.75 | $3.95 | 243669 |
| 2023-04-05 | 3.74 | $3.94 | 128399 |
| 2023-04-04 | 3.73 | $4.07 | 275076 |
| 2023-04-03 | 3.70 | $3.99 | 824698 |
| 2023-03-31 | 3.68 | $3.97 | 96182 |
| 2023-03-30 | 3.67 | $3.97 | 113847 |
| 2023-03-29 | 3.65 | $3.94 | 140412 |
| 2023-03-28 | 3.64 | $3.84 | 119973 |
| 2023-03-27 | 3.65 | $3.74 | 88402 |
| 2023-03-24 | 3.69 | $3.75 | 158479 |
| 2023-03-23 | 3.74 | $3.70 | 433695 |
| 2023-03-22 | 3.81 | $3.82 | 168128 |
| 2023-03-21 | 3.86 | $3.90 | 148072 |
| 2023-03-20 | 3.91 | $3.83 | 180761 |
| 2023-03-17 | 3.99 | $3.90 | 238736 |
| 2023-03-16 | 4.07 | $3.90 | 188303 |
| 2023-03-15 | 4.16 | $3.95 | 204837 |
| 2023-03-14 | 4.26 | $4.01 | 233595 |
| 2023-03-13 | 4.37 | $4.06 | 128695 |
| 2023-03-10 | 4.48 | $4.12 | 339818 |
| 2023-03-09 | 4.60 | $4.21 | 370766 |
| 2023-03-08 | 4.73 | $4.51 | 133092 |
| 2023-03-07 | 4.82 | $4.62 | 124044 |
| 2023-03-06 | 4.89 | $4.69 | 106697 |
| 2023-03-03 | 4.97 | $4.79 | 160514 |
| 2023-03-02 | 5.04 | $4.90 | 295724 |
| 2023-03-01 | 5.10 | $4.60 | 263993 |
| 2023-02-28 | 5.23 | $5.08 | 117373 |
| 2023-02-27 | 5.28 | $5.15 | 139718 |
| 2023-02-24 | 5.33 | $5.00 | 113545 |
| 2023-02-23 | 5.42 | $5.13 | 117915 |
| 2023-02-22 | 5.50 | $5.12 | 156495 |
| 2023-02-21 | 5.59 | $5.25 | 157666 |
| 2023-02-17 | 5.67 | $5.33 | 113756 |
| 2023-02-16 | 5.75 | $5.58 | 171830 |
| 2023-02-15 | 5.79 | $5.77 | 185955 |
| 2023-02-14 | 5.79 | $5.56 | 169065 |
| 2023-02-13 | 5.84 | $5.27 | 97508 |
| 2023-02-10 | 5.95 | $5.26 | 97221 |
| 2023-02-09 | 6.09 | $5.54 | 105405 |
| 2023-02-08 | 6.19 | $5.88 | 129864 |
| 2023-02-07 | 6.23 | $6.19 | 216761 |
| 2023-02-06 | 6.21 | $6.30 | 124033 |
| 2023-02-03 | 6.16 | $6.26 | 113608 |
| 2023-02-02 | 6.11 | $6.34 | 148043 |
| 2023-02-01 | 6.04 | $6.22 | 220851 |
| 2023-01-31 | 5.98 | $6.07 | 357545 |
| 2023-01-30 | 5.93 | $6.09 | 100194 |
| 2023-01-27 | 5.88 | $6.25 | 590714 |
| 2023-01-26 | 5.79 | $6.06 | 77219 |
| 2023-01-25 | 5.71 | $5.94 | 102003 |
| 2023-01-24 | 5.66 | $5.72 | 44425 |
| 2023-01-23 | 5.63 | $5.78 | 72367 |
| 2023-01-20 | 5.59 | $5.75 | 87941 |
| 2023-01-19 | 5.55 | $5.58 | 102792 |
| 2023-01-18 | 5.54 | $5.76 | 66168 |
| 2023-01-17 | 5.50 | $5.96 | 76720 |
| 2023-01-13 | 5.40 | $5.93 | 152828 |
| 2023-01-12 | 5.29 | $5.78 | 121012 |
| 2023-01-11 | 5.19 | $5.62 | 158843 |
| 2023-01-10 | 5.12 | $5.51 | 198988 |
| 2023-01-09 | 5.05 | $5.13 | 118376 |
| 2023-01-06 | 5.06 | $5.28 | 146070 |
| 2023-01-05 | 5.04 | $5.35 | 97297 |
| 2023-01-04 | 5.00 | $5.36 | 58695 |
| 2023-01-03 | 4.95 | $5.24 | 120126 |
| 2022-12-30 | 4.93 | $5.08 | 232416 |
| 2022-12-29 | 4.93 | $5.20 | 186238 |
| 2022-12-28 | 4.92 | $4.89 | 140614 |
| 2022-12-27 | 4.96 | $4.96 | 124880 |
| 2022-12-23 | 5.01 | $5.00 | 155101 |
| 2022-12-22 | 5.05 | $5.12 | 137623 |
| 2022-12-21 | 5.08 | $4.98 | 83497 |
| 2022-12-20 | 5.14 | $4.97 | 117344 |
| 2022-12-19 | 5.22 | $5.03 | 157931 |
| 2022-12-16 | 5.30 | $5.07 | 313154 |
| 2022-12-15 | 5.38 | $5.15 | 92839 |
| 2022-12-14 | 5.47 | $5.29 | 183309 |
| 2022-12-13 | 5.53 | $5.35 | 144258 |
| 2022-12-12 | 5.60 | $5.35 | 127332 |
| 2022-12-09 | 5.69 | $5.47 | 232622 |
| 2022-12-08 | 5.76 | $5.41 | 94797 |
| 2022-12-07 | 5.85 | $5.52 | 268761 |
| 2022-12-06 | 5.94 | $5.80 | 213473 |
| 2022-12-05 | 5.99 | $5.79 | 126207 |
| 2022-12-02 | 6.05 | $6.31 | 195179 |
| 2022-12-01 | 6.00 | $6.22 | 222534 |
| 2022-11-30 | 5.97 | $6.02 | 125940 |
| 2022-11-29 | 5.98 | $5.94 | 70815 |
| 2022-11-28 | 6.01 | $5.92 | 98115 |
| 2022-11-25 | 6.05 | $6.20 | 26165 |
| 2022-11-23 | 6.03 | $6.01 | 65249 |
| 2022-11-22 | 6.05 | $6.12 | 94096 |
| 2022-11-21 | 6.06 | $6.15 | 47154 |
| 2022-11-18 | 6.05 | $6.13 | 50017 |
| 2022-11-17 | 6.06 | $6.04 | 95747 |
| 2022-11-16 | 6.08 | $5.97 | 121104 |
| 2022-11-15 | 6.13 | $6.15 | 126660 |
| 2022-11-14 | 6.14 | $5.95 | 108902 |
| 2022-11-11 | 6.20 | $6.41 | 172704 |
| 2022-11-10 | 6.17 | $5.79 | 129450 |
| 2022-11-09 | 6.27 | $5.31 | 316288 |
| 2022-11-08 | 6.49 | $5.76 | 328104 |
| 2022-11-07 | 6.65 | $6.01 | 465513 |
| 2022-11-04 | 6.78 | $6.53 | 94518 |
| 2022-11-03 | 6.83 | $6.58 | 59226 |
| 2022-11-02 | 6.86 | $6.67 | 100476 |
| 2022-11-01 | 6.89 | $7.07 | 99073 |
| 2022-10-31 | 6.83 | $6.77 | 215493 |
| 2022-10-28 | 6.83 | $7.02 | 123303 |
| 2022-10-27 | 6.77 | $6.95 | 93512 |
| 2022-10-26 | 6.72 | $6.98 | 251908 |
| 2022-10-25 | 6.65 | $6.79 | 199176 |
| 2022-10-24 | 6.61 | $6.84 | 65751 |
| 2022-10-21 | 6.56 | $6.97 | 169896 |
| 2022-10-20 | 6.46 | $6.78 | 141399 |
| 2022-10-19 | 6.39 | $6.60 | 75589 |
| 2022-10-18 | 6.35 | $6.66 | 127596 |
| 2022-10-17 | 6.29 | $6.39 | 138442 |
| 2022-10-14 | 6.28 | $6.12 | 96897 |
| 2022-10-13 | 6.33 | $6.23 | 135207 |
| 2022-10-12 | 6.35 | $6.36 | 66269 |
| 2022-10-11 | 6.36 | $6.34 | 107182 |
| 2022-10-10 | 6.37 | $6.28 | 129585 |
| 2022-10-07 | 6.39 | $6.07 | 148783 |
| 2022-10-06 | 6.46 | $6.69 | 99681 |
| 2022-10-05 | 6.42 | $6.88 | 112872 |
| 2022-10-04 | 6.32 | $6.82 | 215508 |
| 2022-10-03 | 6.23 | $6.45 | 139676 |
| 2022-09-30 | 6.20 | $6.29 | 253878 |
| 2022-09-29 | 6.20 | $6.17 | 103291 |
| 2022-09-28 | 6.22 | $6.21 | 59066 |
| 2022-09-27 | 6.24 | $6.08 | 96193 |
| 2022-09-26 | 6.29 | $6.10 | 108284 |
| 2022-09-23 | 6.35 | $6.08 | 195453 |
| 2022-09-22 | 6.42 | $6.14 | 128311 |
| 2022-09-21 | 6.48 | $6.06 | 175520 |
| 2022-09-20 | 6.58 | $6.13 | 104624 |
| 2022-09-19 | 6.68 | $6.61 | 141944 |
| 2022-09-16 | 6.69 | $6.61 | 904045 |
| 2022-09-15 | 6.71 | $7.23 | 233558 |
| 2022-09-14 | 6.60 | $7.02 | 144660 |
| 2022-09-13 | 6.51 | $6.70 | 168289 |
| 2022-09-12 | 6.47 | $6.50 | 257457 |
| 2022-09-09 | 6.48 | $5.80 | 394118 |
| 2022-09-08 | 6.63 | $6.34 | 202412 |
| 2022-09-07 | 6.69 | $6.49 | 138399 |
| 2022-09-06 | 6.74 | $6.49 | 410312 |
| 2022-09-02 | 6.78 | $6.15 | 119180 |
| 2022-09-01 | 6.91 | $6.27 | 78563 |
| 2022-08-31 | 7.03 | $6.77 | 151605 |
| 2022-08-30 | 7.07 | $6.98 | 96853 |
| 2022-08-29 | 7.06 | $7.00 | 73521 |
| 2022-08-26 | 7.05 | $6.87 | 89403 |
| 2022-08-25 | 7.06 | $7.21 | 57294 |
| 2022-08-24 | 7.01 | $7.00 | 97572 |
| 2022-08-23 | 6.98 | $6.86 | 102349 |
| 2022-08-22 | 6.98 | $6.60 | 104176 |
| 2022-08-19 | 7.04 | $6.89 | 132059 |
| 2022-08-18 | 7.04 | $7.01 | 99479 |
| 2022-08-17 | 7.01 | $6.99 | 76758 |
| 2022-08-16 | 6.98 | $7.06 | 160586 |
| 2022-08-15 | 6.93 | $6.91 | 120263 |
| 2022-08-12 | 6.90 | $7.11 | 116112 |
| 2022-08-11 | 6.83 | $7.00 | 220637 |
| 2022-08-10 | 6.76 | $6.60 | 460707 |
| 2022-08-09 | 6.77 | $6.19 | 337108 |
| 2022-08-08 | 6.86 | $7.19 | 94526 |
| 2022-08-05 | 6.75 | $7.17 | 148848 |
| 2022-08-04 | 6.63 | $6.98 | 110420 |
| 2022-08-03 | 6.53 | $7.22 | 76412 |
| 2022-08-02 | 6.36 | $6.80 | 88211 |
| 2022-08-01 | 6.25 | $6.38 | 62812 |
| 2022-07-29 | 6.21 | $6.48 | 97951 |
| 2022-07-28 | 6.14 | $6.41 | 162465 |
| 2022-07-27 | 6.07 | $6.14 | 51729 |
| 2022-07-26 | 6.06 | $6.07 | 90367 |
| 2022-07-25 | 6.05 | $6.01 | 49481 |
| 2022-07-22 | 6.05 | $6.00 | 72416 |
| 2022-07-21 | 6.06 | $6.16 | 46899 |
| 2022-07-20 | 6.04 | $6.23 | 63272 |
| 2022-07-19 | 5.99 | $6.25 | 246721 |
| 2022-07-18 | 5.94 | $6.15 | 156563 |
| 2022-07-15 | 5.89 | $5.84 | 54671 |
| 2022-07-14 | 5.91 | $5.70 | 74269 |
| 2022-07-13 | 5.96 | $5.74 | 85595 |
| 2022-07-12 | 6.00 | $5.79 | 74022 |
| 2022-07-11 | 6.05 | $5.85 | 128485 |
| 2022-07-08 | 6.08 | $6.07 | 76806 |
| 2022-07-07 | 6.08 | $6.48 | 112230 |
| 2022-07-06 | 5.99 | $6.48 | 213165 |
| 2022-07-05 | 5.89 | $6.41 | 219693 |
| 2022-07-01 | 5.78 | $5.74 | 171608 |
| 2022-06-30 | 5.80 | $5.69 | 87972 |
| 2022-06-29 | 5.83 | $5.71 | 98881 |
| 2022-06-28 | 5.87 | $5.91 | 92294 |
| 2022-06-27 | 5.86 | $6.02 | 89747 |
| 2022-06-24 | 5.84 | $6.67 | 777859 |
| 2022-06-23 | 5.67 | $6.35 | 149609 |
| 2022-06-22 | 5.55 | $5.90 | 110917 |
| 2022-06-21 | 5.50 | $5.88 | 213395 |
| 2022-06-17 | 5.45 | $5.60 | 139701 |
| 2022-06-16 | 5.45 | $5.37 | 292837 |
| 2022-06-15 | 5.50 | $5.62 | 287459 |
| 2022-06-14 | 5.51 | $5.50 | 169439 |
| 2022-06-13 | 5.55 | $5.26 | 190726 |
| 2022-06-10 | 5.65 | $5.53 | 299795 |
| 2022-06-09 | 5.71 | $6.50 | 150909 |
| 2022-06-08 | 5.57 | $6.47 | 192233 |
| 2022-06-07 | 5.42 | $6.22 | 183552 |
| 2022-06-06 | 5.30 | $5.96 | 297798 |
| 2022-06-03 | 5.22 | $5.66 | 84678 |
| 2022-06-02 | 5.19 | $5.85 | 147632 |
| 2022-06-01 | 5.13 | $5.48 | 212024 |
| 2022-05-31 | 5.13 | $5.71 | 191116 |
| 2022-05-27 | 5.09 | $5.73 | 203158 |
| 2022-05-26 | 5.05 | $5.37 | 209610 |
| 2022-05-25 | 5.07 | $5.20 | 144899 |
| 2022-05-24 | 5.15 | $5.19 | 187750 |
| 2022-05-23 | 5.24 | $5.37 | 142450 |
| 2022-05-20 | 5.31 | $5.20 | 295629 |
| 2022-05-19 | 5.44 | $5.11 | 273202 |
| 2022-05-18 | 5.61 | $5.06 | 328718 |
| 2022-05-17 | 5.82 | $5.42 | 229316 |
| 2022-05-16 | 5.99 | $5.19 | 242785 |
| 2022-05-13 | 6.25 | $5.44 | 445757 |
| 2022-05-12 | 6.50 | $5.75 | 697977 |
| 2022-05-11 | 6.73 | $5.75 | 390791 |
| 2022-05-10 | 6.99 | $6.55 | 630385 |
| 2022-05-09 | 7.14 | $6.61 | 158140 |
| 2022-05-06 | 7.30 | $6.88 | 129032 |
| 2022-05-05 | 7.42 | $7.20 | 150805 |
| 2022-05-04 | 7.50 | $7.65 | 301512 |
| 2022-05-03 | 7.51 | $7.61 | 132504 |
| 2022-05-02 | 7.52 | $7.64 | 330677 |
| 2022-04-29 | 7.53 | $7.56 | 196495 |
| 2022-04-28 | 7.56 | $7.51 | 109682 |
| 2022-04-27 | 7.60 | $7.42 | 128082 |
| 2022-04-26 | 7.68 | $7.58 | 81291 |
| 2022-04-25 | 7.74 | $8.23 | 162621 |
| 2022-04-22 | 7.66 | $7.72 | 124193 |
| 2022-04-21 | 7.69 | $7.54 | 100225 |
| 2022-04-20 | 7.76 | $7.83 | 74451 |
| 2022-04-19 | 7.79 | $7.96 | 121104 |
| 2022-04-18 | 7.79 | $7.53 | 217513 |
| 2022-04-14 | 7.88 | $7.85 | 72398 |
| 2022-04-13 | 7.93 | $8.11 | 65194 |
| 2022-04-12 | 7.92 | $7.64 | 111910 |
| 2022-04-11 | 8.02 | $7.56 | 152754 |
| 2022-04-08 | 8.16 | $8.07 | 153825 |
| 2022-04-07 | 8.21 | $8.22 | 134004 |
| 2022-04-06 | 8.23 | $8.35 | 259434 |
| 2022-04-05 | 8.24 | $8.78 | 143794 |
| 2022-04-04 | 8.16 | $8.91 | 142958 |
| 2022-04-01 | 8.03 | $8.60 | 298907 |
| 2022-03-31 | 7.96 | $7.99 | 136146 |
| 2022-03-30 | 8.01 | $8.21 | 132527 |
| 2022-03-29 | 8.02 | $8.22 | 163478 |
| 2022-03-28 | 8.03 | $7.98 | 339771 |
| 2022-03-25 | 8.10 | $8.19 | 258642 |
| 2022-03-24 | 8.13 | $8.66 | 241424 |
| 2022-03-23 | 8.08 | $8.80 | 199494 |
| 2022-03-22 | 7.99 | $8.87 | 308474 |
| 2022-03-21 | 7.88 | $8.50 | 437964 |
| 2022-03-18 | 7.83 | $8.74 | 2.2M |
| 2022-03-17 | 7.72 | $7.99 | 564969 |
| 2022-03-16 | 7.76 | $7.99 | 415784 |
| 2022-03-15 | 7.82 | $7.71 | 344918 |
| 2022-03-14 | 7.94 | $7.93 | 449693 |
| 2022-03-11 | 8.05 | $7.86 | 166784 |
| 2022-03-10 | 8.19 | $7.93 | 174085 |
| 2022-03-09 | 8.34 | $7.71 | 482167 |
| 2022-03-08 | 8.57 | $7.65 | 709822 |
| 2022-03-07 | 8.86 | $7.55 | 569779 |
| 2022-03-04 | 9.21 | $7.80 | 391536 |
| 2022-03-03 | 9.58 | $7.98 | 594480 |
| 2022-03-02 | 9.96 | $8.00 | 1.8M |
| 2022-03-01 | 10.41 | $10.33 | 297837 |
| 2022-02-28 | 10.43 | $10.95 | 277322 |
| 2022-02-25 | 10.33 | $10.75 | 156933 |
| 2022-02-24 | 10.26 | $10.12 | 237313 |
| 2022-02-23 | 10.31 | $9.73 | 181851 |
| 2022-02-22 | 10.45 | $9.84 | 243288 |
| 2022-02-18 | 10.59 | $10.20 | 204164 |
| 2022-02-17 | 10.68 | $11.03 | 102115 |
| 2022-02-16 | 10.60 | $11.34 | 110727 |
| 2022-02-15 | 10.46 | $11.39 | 109056 |
| 2022-02-14 | 10.27 | $10.93 | 154002 |
| 2022-02-11 | 10.16 | $11.46 | 218313 |
| 2022-02-10 | 9.91 | $11.17 | 425349 |
| 2022-02-09 | 9.69 | $10.94 | 381624 |
| 2022-02-08 | 9.49 | $10.39 | 302370 |
| 2022-02-07 | 9.37 | $9.58 | 188859 |
| 2022-02-04 | 9.41 | $9.63 | 118682 |
| 2022-02-03 | 9.45 | $9.39 | 143506 |
| 2022-02-02 | 9.55 | $9.86 | 175022 |
| 2022-02-01 | 9.57 | $10.50 | 259978 |
| 2022-01-31 | 9.46 | $10.30 | 219343 |
| 2022-01-28 | 9.39 | $9.68 | 254050 |
| 2022-01-27 | 9.44 | $9.50 | 379819 |
| 2022-01-26 | 9.54 | $9.29 | 308807 |
| 2022-01-25 | 9.70 | $9.43 | 364437 |
| 2022-01-24 | 9.87 | $9.65 | 319474 |
| 2022-01-21 | 10.02 | $9.38 | 194728 |
| 2022-01-20 | 10.27 | $9.91 | 147427 |
| 2022-01-19 | 10.44 | $10.00 | 147657 |
| 2022-01-18 | 10.63 | $10.24 | 128352 |
| 2022-01-14 | 10.80 | $10.45 | 137390 |
| 2022-01-13 | 10.95 | $10.59 | 144601 |
| 2022-01-12 | 11.11 | $11.17 | 323799 |
| 2022-01-11 | 11.18 | $10.99 | 280250 |
| 2022-01-10 | 11.30 | $10.98 | 197263 |
| 2022-01-07 | 11.44 | $11.03 | 136235 |
| 2022-01-06 | 11.60 | $11.15 | 223418 |
| 2022-01-05 | 11.76 | $11.02 | 458268 |
| 2022-01-04 | 11.98 | $11.83 | 177555 |
| 2022-01-03 | 12.06 | $12.10 | 206593 |
| 2021-12-31 | 12.11 | $12.51 | 157620 |
| 2021-12-30 | 12.08 | $12.32 | 181581 |
| 2021-12-29 | 12.09 | $11.89 | 181897 |
| 2021-12-28 | 12.19 | $12.41 | 121641 |
| 2021-12-27 | 12.20 | $12.75 | 130755 |
| 2021-12-23 | 12.14 | $12.75 | 223895 |
| 2021-12-22 | 12.08 | $12.38 | 339418 |
| 2021-12-21 | 12.09 | $12.54 | 315292 |
| 2021-12-20 | 12.08 | $11.99 | 322296 |
| 2021-12-17 | 12.18 | $12.03 | 483848 |
| 2021-12-16 | 12.29 | $11.98 | 287510 |
| 2021-12-15 | 12.44 | $12.42 | 585576 |
| 2021-12-14 | 12.52 | $12.00 | 453046 |
| 2021-12-13 | 12.70 | $13.12 | 720435 |
| 2021-12-10 | 12.68 | $12.87 | 216066 |
| 2021-12-09 | 12.72 | $12.31 | 620279 |
| 2021-12-08 | 12.88 | $13.15 | 462932 |
| 2021-12-07 | 12.90 | $13.59 | 384075 |
| 2021-12-06 | 12.83 | $13.00 | 286869 |
| 2021-12-03 | 12.87 | $12.92 | 396379 |
| 2021-12-02 | 12.95 | $13.09 | 276366 |
| 2021-12-01 | 13.01 | $12.68 | 322450 |
| 2021-11-30 | 13.16 | $12.89 | 300839 |
| 2021-11-29 | 13.30 | $12.95 | 502762 |
| 2021-11-26 | 13.46 | $13.50 | 220550 |
| 2021-11-24 | 13.52 | $13.85 | 489137 |
| 2021-11-23 | 13.53 | $12.26 | 562704 |
| 2021-11-22 | 13.88 | $12.84 | 502931 |
| 2021-11-19 | 14.16 | $13.37 | 348860 |
| 2021-11-18 | 14.39 | $13.55 | 324837 |
| 2021-11-17 | 14.61 | $13.63 | 336523 |
| 2021-11-16 | 14.85 | $13.19 | 636972 |
| 2021-11-15 | 15.23 | $13.38 | 984639 |
| 2021-11-12 | 15.62 | $14.98 | 241187 |
| 2021-11-11 | 15.75 | $14.50 | 574157 |
| 2021-11-10 | 15.99 | $13.98 | 392823 |
| 2021-11-09 | 16.38 | $14.62 | 261835 |
| 2021-11-08 | 16.69 | $15.89 | 188543 |
| 2021-11-05 | 16.78 | $16.34 | 130328 |
| 2021-11-04 | 16.79 | $16.69 | 173423 |
| 2021-11-03 | 16.73 | $17.09 | 178852 |
| 2021-11-02 | 16.56 | $16.95 | 227116 |
| 2021-11-01 | 16.39 | $16.60 | 190139 |
| 2021-10-29 | 16.27 | $17.14 | 149475 |
| 2021-10-28 | 16.00 | $16.92 | 149667 |
| 2021-10-27 | 15.74 | $16.69 | 239689 |
| 2021-10-26 | 15.48 | $17.67 | 444227 |
| 2021-10-25 | 14.97 | $17.73 | 1.1M |
| 2021-10-22 | 14.36 | $15.51 | 731516 |
| 2021-10-21 | 14.13 | $14.97 | 102658 |
| 2021-10-20 | 13.97 | $14.84 | 145521 |
| 2021-10-19 | 13.81 | $14.69 | 114730 |
| 2021-10-18 | 13.66 | $14.54 | 246774 |
| 2021-10-15 | 13.53 | $14.79 | 68899 |
| 2021-10-14 | 13.32 | $14.50 | 50539 |
| 2021-10-13 | 13.14 | $14.62 | 108267 |
| 2021-10-12 | 12.91 | $14.21 | 117721 |
| 2021-10-11 | 12.74 | $14.59 | 428845 |
| 2021-10-08 | 12.47 | $13.99 | 124776 |
| 2021-10-07 | 12.28 | $13.33 | 345985 |
| 2021-10-06 | 12.21 | $12.35 | 143375 |
| 2021-10-05 | 12.35 | $12.64 | 143400 |
| 2021-10-04 | 12.45 | $12.06 | 183401 |
| 2021-10-01 | 12.70 | $12.70 | 167022 |
| 2021-09-30 | 12.86 | $12.40 | 241370 |
| 2021-09-29 | 13.12 | $12.56 | 287644 |
| 2021-09-28 | 13.40 | $13.00 | 546745 |
| 2021-09-27 | 13.64 | $13.18 | 353859 |
| 2021-09-24 | 13.89 | $13.39 | 170928 |
| 2021-09-23 | 14.13 | $13.57 | 263648 |
| 2021-09-22 | 14.39 | $13.55 | 394687 |
| 2021-09-21 | 14.70 | $14.24 | 430277 |
| 2021-09-20 | 14.92 | $14.32 | 657956 |
| 2021-09-17 | 15.16 | $15.03 | 984718 |
| 2021-09-16 | 15.30 | $16.60 | 284672 |
| 2021-09-15 | 15.13 | $15.09 | 341329 |
| 2021-09-14 | 15.26 | $14.88 | 134119 |
| 2021-09-13 | 15.47 | $14.58 | 324707 |
| 2021-09-10 | 15.77 | $15.72 | 166350 |
| 2021-09-09 | 15.89 | $16.50 | 136196 |
| 2021-09-08 | 15.87 | $16.60 | 151451 |
| 2021-09-07 | 15.83 | $17.09 | 201345 |
| 2021-09-03 | 15.69 | $18.30 | 172230 |
| 2021-09-02 | 15.28 | $16.76 | 232865 |
| 2021-09-01 | 15.13 | $16.62 | 166072 |
| 2021-08-31 | 15.00 | $16.31 | 127717 |
| 2021-08-30 | 14.93 | $16.74 | 249904 |
| 2021-08-27 | 14.76 | $16.41 | 307825 |
| 2021-08-26 | 14.65 | $16.01 | 199388 |
| 2021-08-25 | 14.61 | $16.10 | 83459 |
| 2021-08-24 | 14.56 | $15.99 | 110765 |
| 2021-08-23 | 14.55 | $15.53 | 132951 |
| 2021-08-20 | 14.64 | $16.21 | 170567 |
| 2021-08-19 | 14.62 | $14.58 | 173649 |
| 2021-08-18 | 14.96 | $15.49 | 222060 |
| 2021-08-17 | 15.17 | $15.02 | 286839 |
| 2021-08-16 | 15.54 | $14.95 | 266439 |
| 2021-08-13 | 15.99 | $15.32 | 485261 |
| 2021-08-12 | 16.46 | $13.28 | 1.6M |
| 2021-08-11 | 17.44 | $17.51 | 259324 |
| 2021-08-10 | 17.71 | $17.88 | 149703 |
| 2021-08-09 | 17.96 | $17.91 | 144277 |
| 2021-08-06 | 18.26 | $17.31 | 136123 |
| 2021-08-05 | 18.74 | $18.24 | 142466 |
| 2021-08-04 | 19.12 | $18.65 | 106622 |
| 2021-08-03 | 19.49 | $18.77 | 131010 |
| 2021-08-02 | 19.90 | $20.70 | 445722 |
| 2021-07-30 | 19.99 | $16.25 | 1.9M |
| 2021-07-29 | 21.04 | $19.15 | 300211 |
| 2021-07-28 | 21.66 | $20.02 | 306290 |
| 2021-07-27 | 22.20 | $21.12 | 30196 |
| 2021-07-26 | 22.62 | $21.91 | 31592 |
| 2021-07-23 | 22.94 | $22.16 | 36862 |
| 2021-07-22 | 23.26 | $21.68 | 114280 |
| 2021-07-21 | 23.75 | $22.64 | 90116 |
| 2021-07-20 | 24.12 | $22.33 | 60341 |
| 2021-07-19 | 24.63 | $22.18 | 191276 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.75
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
5.88
Maximum
24.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.75 | $4.59 | 58301 |
| 2026-07-16 | 4.78 | $4.65 | 74530 |
| 2026-07-15 | 4.81 | $4.64 | 76603 |
| 2026-07-14 | 4.84 | $4.63 | 64148 |
| 2026-07-13 | 4.87 | $4.72 | 57100 |
| 2026-07-10 | 4.89 | $4.68 | 131500 |
| 2026-07-09 | 4.92 | $4.67 | 119900 |
| 2026-07-08 | 4.95 | $4.78 | 63042 |
| 2026-07-07 | 4.96 | $4.63 | 95231 |
| 2026-07-06 | 5.01 | $4.72 | 83400 |
| 2026-07-02 | 5.04 | $4.88 | 116200 |
| 2026-07-01 | 5.02 | $5.18 | 189226 |
| 2026-06-30 | 4.90 | $4.90 | 306800 |
| 2026-06-29 | 4.84 | $5.44 | 363725 |
| 2026-06-26 | 4.58 | $5.23 | 3.0M |
| 2026-06-25 | 4.34 | $4.58 | 496300 |
| 2026-06-24 | 4.25 | $4.46 | 266707 |
| 2026-06-23 | 4.18 | $4.49 | 139100 |
| 2026-06-22 | 4.09 | $4.16 | 195827 |
| 2026-06-18 | 4.08 | $4.33 | 241017 |
| 2026-06-17 | 4.02 | $4.17 | 260900 |
| 2026-06-16 | 4.00 | $4.03 | 380116 |
| 2026-06-15 | 4.02 | $4.09 | 112000 |
| 2026-06-12 | 4.03 | $4.08 | 126121 |
| 2026-06-11 | 4.04 | $4.10 | 122107 |
| 2026-06-10 | 4.06 | $4.06 | 136512 |
| 2026-06-09 | 4.10 | $4.02 | 125443 |
| 2026-06-08 | 4.16 | $4.01 | 91932 |
| 2026-06-05 | 4.25 | $4.09 | 106932 |
| 2026-06-04 | 4.32 | $4.23 | 92400 |
| 2026-06-03 | 4.38 | $4.26 | 92244 |
| 2026-06-02 | 4.43 | $4.38 | 117743 |
| 2026-06-01 | 4.47 | $4.44 | 117534 |
| 2026-05-29 | 4.49 | $4.52 | 132309 |
| 2026-05-28 | 4.49 | $4.67 | 136100 |
| 2026-05-27 | 4.45 | $4.69 | 178514 |
| 2026-05-26 | 4.40 | $4.70 | 1.2M |
| 2026-05-22 | 4.34 | $4.60 | 168824 |
| 2026-05-21 | 4.30 | $4.45 | 127150 |
| 2026-05-20 | 4.30 | $4.59 | 119545 |
| 2026-05-19 | 4.26 | $4.55 | 151029 |
| 2026-05-18 | 4.23 | $4.49 | 1.4M |
| 2026-05-15 | 4.22 | $4.46 | 145900 |
| 2026-05-14 | 4.22 | $4.47 | 306900 |
| 2026-05-13 | 4.23 | $4.55 | 320400 |
| 2026-05-12 | 4.21 | $4.46 | 367801 |
| 2026-05-11 | 4.23 | $4.11 | 259833 |
| 2026-05-08 | 4.37 | $4.28 | 279607 |
| 2026-05-07 | 4.50 | $4.46 | 129000 |
| 2026-05-06 | 4.60 | $4.42 | 364800 |
| 2026-05-05 | 4.75 | $4.58 | 124135 |
| 2026-05-04 | 4.88 | $4.60 | 161946 |
| 2026-05-01 | 5.03 | $4.74 | 124620 |
| 2026-04-30 | 5.18 | $4.63 | 171901 |
| 2026-04-29 | 5.40 | $4.93 | 133400 |
| 2026-04-28 | 5.58 | $5.05 | 129836 |
| 2026-04-27 | 5.75 | $5.41 | 95600 |
| 2026-04-24 | 5.85 | $5.45 | 93809 |
| 2026-04-23 | 5.96 | $5.66 | 114300 |
| 2026-04-22 | 6.02 | $5.97 | 57800 |
| 2026-04-21 | 5.99 | $6.01 | 76600 |
| 2026-04-20 | 5.94 | $6.15 | 291100 |
| 2026-04-17 | 5.84 | $5.98 | 127300 |
| 2026-04-16 | 5.76 | $5.95 | 276000 |
| 2026-04-15 | 5.67 | $5.80 | 156000 |
| 2026-04-14 | 5.61 | $5.82 | 139842 |
| 2026-04-13 | 5.53 | $5.59 | 124943 |
| 2026-04-10 | 5.50 | $5.49 | 67300 |
| 2026-04-09 | 5.50 | $5.55 | 83200 |
| 2026-04-08 | 5.48 | $5.52 | 123100 |
| 2026-04-07 | 5.47 | $5.42 | 109914 |
| 2026-04-06 | 5.48 | $5.57 | 160400 |
| 2026-04-02 | 5.44 | $5.41 | 143800 |
| 2026-04-01 | 5.46 | $5.51 | 137000 |
| 2026-03-31 | 5.44 | $5.50 | 292100 |
| 2026-03-30 | 5.42 | $5.37 | 140929 |
| 2026-03-27 | 5.44 | $5.29 | 165833 |
| 2026-03-26 | 5.48 | $5.42 | 146921 |
| 2026-03-25 | 5.50 | $5.58 | 146636 |
| 2026-03-24 | 5.47 | $5.44 | 141700 |
| 2026-03-23 | 5.47 | $5.49 | 176800 |
| 2026-03-20 | 5.47 | $5.38 | 166138 |
| 2026-03-19 | 5.49 | $5.49 | 148800 |
| 2026-03-18 | 5.48 | $5.49 | 169400 |
| 2026-03-17 | 5.48 | $5.49 | 164400 |
| 2026-03-16 | 5.47 | $5.46 | 192718 |
| 2026-03-13 | 5.47 | $5.37 | 213500 |
| 2026-03-12 | 5.50 | $5.43 | 227900 |
| 2026-03-11 | 5.52 | $5.46 | 234616 |
| 2026-03-10 | 5.52 | $5.47 | 305200 |
| 2026-03-09 | 5.53 | $5.49 | 292209 |
| 2026-03-06 | 5.53 | $5.60 | 184019 |
| 2026-03-05 | 5.50 | $5.74 | 144535 |
| 2026-03-04 | 5.42 | $5.70 | 261019 |
| 2026-03-03 | 5.33 | $5.72 | 522103 |
| 2026-03-02 | 5.21 | $5.33 | 289500 |
| 2026-02-27 | 5.20 | $4.81 | 528000 |
| 2026-02-26 | 5.35 | $5.60 | 114721 |
| 2026-02-25 | 5.28 | $5.50 | 227317 |
| 2026-02-24 | 5.23 | $5.45 | 204310 |
| 2026-02-23 | 5.19 | $5.24 | 156033 |
| 2026-02-20 | 5.20 | $5.42 | 165500 |
| 2026-02-19 | 5.17 | $5.29 | 186237 |
| 2026-02-18 | 5.18 | $5.22 | 177500 |
| 2026-02-17 | 5.21 | $5.05 | 167127 |
| 2026-02-13 | 5.30 | $5.32 | 187104 |
| 2026-02-12 | 5.33 | $5.40 | 286404 |
| 2026-02-11 | 5.34 | $5.51 | 137100 |
| 2026-02-10 | 5.33 | $5.51 | 126302 |
| 2026-02-09 | 5.31 | $5.43 | 372921 |
| 2026-02-06 | 5.32 | $5.27 | 227927 |
| 2026-02-05 | 5.39 | $5.33 | 205400 |
| 2026-02-04 | 5.45 | $5.44 | 195200 |
| 2026-02-03 | 5.50 | $5.56 | 265100 |
| 2026-02-02 | 5.52 | $5.50 | 161719 |
| 2026-01-30 | 5.56 | $5.48 | 450011 |
| 2026-01-29 | 5.63 | $5.49 | 300801 |
| 2026-01-28 | 5.70 | $5.78 | 111202 |
| 2026-01-27 | 5.70 | $5.84 | 177500 |
| 2026-01-26 | 5.69 | $5.75 | 203800 |
| 2026-01-23 | 5.70 | $5.76 | 127029 |
| 2026-01-22 | 5.71 | $5.78 | 191100 |
| 2026-01-21 | 5.71 | $5.80 | 240745 |
| 2026-01-20 | 5.72 | $5.75 | 213200 |
| 2026-01-16 | 5.74 | $5.88 | 118700 |
| 2026-01-15 | 5.72 | $5.65 | 259000 |
| 2026-01-14 | 5.78 | $5.87 | 241119 |
| 2026-01-13 | 5.77 | $5.86 | 127700 |
| 2026-01-12 | 5.78 | $5.81 | 89147 |
| 2026-01-09 | 5.79 | $5.81 | 196700 |
| 2026-01-08 | 5.82 | $5.81 | 133200 |
| 2026-01-07 | 5.84 | $5.83 | 181100 |
| 2026-01-06 | 5.87 | $5.85 | 197828 |
| 2026-01-05 | 5.90 | $5.71 | 206300 |
| 2026-01-02 | 5.98 | $5.90 | 105334 |
| 2025-12-31 | 6.01 | $5.99 | 100343 |
| 2025-12-30 | 6.02 | $5.99 | 114100 |
| 2025-12-29 | 6.03 | $6.01 | 189200 |
| 2025-12-26 | 6.03 | $5.91 | 118745 |
| 2025-12-24 | 6.07 | $5.93 | 119826 |
| 2025-12-23 | 6.10 | $5.83 | 219806 |
| 2025-12-22 | 6.16 | $5.90 | 147800 |
| 2025-12-19 | 6.22 | $5.92 | 232715 |
| 2025-12-18 | 6.27 | $6.13 | 200015 |
| 2025-12-17 | 6.27 | $6.15 | 208919 |
| 2025-12-16 | 6.25 | $5.92 | 99700 |
| 2025-12-15 | 6.29 | $5.91 | 207933 |
| 2025-12-12 | 6.34 | $5.99 | 230031 |
| 2025-12-11 | 6.37 | $5.91 | 132338 |
| 2025-12-10 | 6.42 | $5.98 | 255744 |
| 2025-12-09 | 6.44 | $6.24 | 1.0M |
| 2025-12-08 | 6.38 | $5.96 | 146147 |
| 2025-12-05 | 6.39 | $6.08 | 387441 |
| 2025-12-04 | 6.34 | $6.19 | 380841 |
| 2025-12-03 | 6.24 | $6.43 | 552678 |
| 2025-12-02 | 6.03 | $6.17 | 419820 |
| 2025-12-01 | 5.85 | $5.96 | 369602 |
| 2025-11-28 | 5.68 | $5.71 | 219233 |
| 2025-11-26 | 5.54 | $5.69 | 308321 |
| 2025-11-25 | 5.37 | $5.37 | 590274 |
| 2025-11-24 | 5.25 | $5.02 | 499100 |
| 2025-11-21 | 5.21 | $5.01 | 341030 |
| 2025-11-20 | 5.15 | $4.86 | 430908 |
| 2025-11-19 | 5.12 | $5.26 | 657700 |
| 2025-11-18 | 4.95 | $4.80 | 706600 |
| 2025-11-17 | 4.87 | $4.81 | 323461 |
| 2025-11-14 | 4.76 | $4.96 | 2.2M |
| 2025-11-13 | 4.58 | $4.72 | 418799 |
| 2025-11-12 | 4.42 | $4.95 | 1.2M |
| 2025-11-11 | 4.14 | $4.38 | 250400 |
| 2025-11-10 | 3.98 | $4.13 | 535700 |
| 2025-11-07 | 3.86 | $4.02 | 666041 |
| 2025-11-06 | 3.74 | $3.48 | 101900 |
| 2025-11-05 | 3.75 | $3.60 | 52954 |
| 2025-11-04 | 3.73 | $3.55 | 104400 |
| 2025-11-03 | 3.72 | $3.63 | 61100 |
| 2025-10-31 | 3.67 | $3.60 | 62411 |
| 2025-10-30 | 3.62 | $3.71 | 182912 |
| 2025-10-29 | 3.51 | $3.89 | 148265 |
| 2025-10-28 | 3.32 | $3.82 | 389773 |
| 2025-10-27 | 3.11 | $3.43 | 147520 |
| 2025-10-24 | 2.97 | $3.27 | 112086 |
| 2025-10-23 | 2.85 | $3.01 | 83881 |
| 2025-10-22 | 2.79 | $2.88 | 36914 |
| 2025-10-21 | 2.75 | $2.91 | 40913 |
| 2025-10-20 | 2.69 | $2.77 | 54710 |
| 2025-10-17 | 2.66 | $2.75 | 87039 |
| 2025-10-16 | 2.64 | $2.71 | 71700 |
| 2025-10-15 | 2.62 | $2.70 | 17000 |
| 2025-10-14 | 2.60 | $2.70 | 91500 |
| 2025-10-13 | 2.58 | $2.59 | 16000 |
| 2025-10-10 | 2.59 | $2.55 | 28328 |
| 2025-10-09 | 2.61 | $2.67 | 42438 |
| 2025-10-08 | 2.60 | $2.63 | 29534 |
| 2025-10-07 | 2.61 | $2.59 | 40025 |
| 2025-10-06 | 2.63 | $2.64 | 28100 |
| 2025-10-03 | 2.64 | $2.61 | 49320 |
| 2025-10-02 | 2.66 | $2.67 | 52500 |
| 2025-10-01 | 2.66 | $2.58 | 95631 |
| 2025-09-30 | 2.70 | $2.59 | 53200 |
| 2025-09-29 | 2.75 | $2.63 | 66100 |
| 2025-09-26 | 2.79 | $2.64 | 64300 |
| 2025-09-25 | 2.83 | $2.72 | 14104 |
| 2025-09-24 | 2.86 | $2.78 | 40500 |
| 2025-09-23 | 2.87 | $2.84 | 44005 |
| 2025-09-22 | 2.87 | $2.89 | 111400 |
| 2025-09-19 | 2.86 | $2.87 | 187700 |
| 2025-09-18 | 2.84 | $2.87 | 91100 |
| 2025-09-17 | 2.82 | $2.81 | 58600 |
| 2025-09-16 | 2.81 | $2.81 | 38900 |
| 2025-09-15 | 2.81 | $2.78 | 40016 |
| 2025-09-12 | 2.81 | $2.80 | 57300 |
| 2025-09-11 | 2.80 | $2.75 | 47023 |
| 2025-09-10 | 2.80 | $2.75 | 74302 |
| 2025-09-09 | 2.81 | $2.89 | 35111 |
| 2025-09-08 | 2.77 | $2.80 | 149313 |
| 2025-09-05 | 2.75 | $2.77 | 37700 |
| 2025-09-04 | 2.73 | $2.76 | 15700 |
| 2025-09-03 | 2.72 | $2.75 | 65700 |
| 2025-09-02 | 2.70 | $2.75 | 30802 |
| 2025-08-29 | 2.68 | $2.74 | 33200 |
| 2025-08-28 | 2.66 | $2.73 | 36207 |
| 2025-08-27 | 2.64 | $2.72 | 35701 |
| 2025-08-26 | 2.62 | $2.68 | 47712 |
| 2025-08-25 | 2.60 | $2.62 | 30907 |
| 2025-08-22 | 2.61 | $2.66 | 30900 |
| 2025-08-21 | 2.60 | $2.63 | 31400 |
| 2025-08-20 | 2.59 | $2.59 | 73700 |
| 2025-08-19 | 2.60 | $2.60 | 15203 |
| 2025-08-18 | 2.61 | $2.63 | 87300 |
| 2025-08-15 | 2.61 | $2.57 | 47233 |
| 2025-08-14 | 2.64 | $2.63 | 43400 |
| 2025-08-13 | 2.65 | $2.67 | 90640 |
| 2025-08-12 | 2.64 | $2.66 | 84400 |
| 2025-08-11 | 2.65 | $2.62 | 46000 |
| 2025-08-08 | 2.66 | $2.61 | 50614 |
| 2025-08-07 | 2.68 | $2.75 | 55500 |
| 2025-08-06 | 2.67 | $2.75 | 42675 |
| 2025-08-05 | 2.65 | $2.63 | 23700 |
| 2025-08-04 | 2.66 | $2.67 | 68700 |
| 2025-08-01 | 2.67 | $2.63 | 55012 |
| 2025-07-31 | 2.69 | $2.76 | 72900 |
| 2025-07-30 | 2.67 | $2.59 | 46600 |
| 2025-07-29 | 2.71 | $2.67 | 22633 |
| 2025-07-28 | 2.72 | $2.76 | 40243 |
| 2025-07-25 | 2.71 | $2.69 | 37300 |
| 2025-07-24 | 2.73 | $2.75 | 47207 |
| 2025-07-23 | 2.72 | $2.75 | 20200 |
| 2025-07-22 | 2.72 | $2.72 | 36800 |
| 2025-07-21 | 2.72 | $2.69 | 28335 |
| 2025-07-18 | 2.74 | $2.68 | 21200 |
| 2025-07-17 | 2.76 | $2.70 | 72529 |
| 2025-07-16 | 2.78 | $2.76 | 16813 |
| 2025-07-15 | 2.79 | $2.71 | 37121 |
| 2025-07-14 | 2.81 | $2.82 | 78300 |
| 2025-07-11 | 2.80 | $2.77 | 39500 |
| 2025-07-10 | 2.81 | $2.77 | 32616 |
| 2025-07-09 | 2.81 | $2.81 | 50803 |
| 2025-07-08 | 2.81 | $2.72 | 119617 |
| 2025-07-07 | 2.83 | $2.74 | 48800 |
| 2025-07-03 | 2.84 | $2.85 | 55800 |
| 2025-07-02 | 2.83 | $2.75 | 87415 |
| 2025-07-01 | 2.84 | $2.88 | 96205 |
| 2025-06-30 | 2.82 | $2.75 | 147416 |
| 2025-06-27 | 2.83 | $2.81 | 3.1M |
| 2025-06-26 | 2.82 | $2.83 | 287400 |
| 2025-06-25 | 2.80 | $2.72 | 104503 |
| 2025-06-24 | 2.81 | $2.78 | 104421 |
| 2025-06-23 | 2.80 | $2.77 | 100160 |
| 2025-06-20 | 2.80 | $2.67 | 143700 |
| 2025-06-18 | 2.82 | $2.70 | 69439 |
| 2025-06-17 | 2.83 | $2.66 | 59002 |
| 2025-06-16 | 2.86 | $2.84 | 63750 |
| 2025-06-13 | 2.84 | $2.68 | 108800 |
| 2025-06-12 | 2.87 | $2.83 | 81200 |
| 2025-06-11 | 2.85 | $2.87 | 85006 |
| 2025-06-10 | 2.80 | $2.89 | 226100 |
| 2025-06-09 | 2.75 | $2.95 | 145400 |
| 2025-06-06 | 2.66 | $2.76 | 73900 |
| 2025-06-05 | 2.60 | $2.75 | 214800 |
| 2025-06-04 | 2.54 | $2.61 | 162007 |
| 2025-06-03 | 2.51 | $2.53 | 95448 |
| 2025-06-02 | 2.50 | $2.50 | 87000 |
| 2025-05-30 | 2.50 | $2.51 | 259918 |
| 2025-05-29 | 2.49 | $2.50 | 103300 |
| 2025-05-28 | 2.48 | $2.41 | 125700 |
| 2025-05-27 | 2.50 | $2.50 | 101880 |
| 2025-05-23 | 2.50 | $2.48 | 165803 |
| 2025-05-22 | 2.50 | $2.47 | 95431 |
| 2025-05-21 | 2.51 | $2.41 | 70800 |
| 2025-05-20 | 2.54 | $2.46 | 70500 |
| 2025-05-19 | 2.55 | $2.49 | 112400 |
| 2025-05-16 | 2.56 | $2.50 | 78800 |
| 2025-05-15 | 2.57 | $2.49 | 82804 |
| 2025-05-14 | 2.59 | $2.45 | 267102 |
| 2025-05-13 | 2.62 | $2.61 | 104747 |
| 2025-05-12 | 2.61 | $2.70 | 124713 |
| 2025-05-09 | 2.56 | $2.66 | 243338 |
| 2025-05-08 | 2.52 | $2.67 | 158759 |
| 2025-05-07 | 2.47 | $2.61 | 158167 |
| 2025-05-06 | 2.42 | $2.43 | 128000 |
| 2025-05-05 | 2.43 | $2.48 | 121300 |
| 2025-05-02 | 2.42 | $2.45 | 119147 |
| 2025-05-01 | 2.41 | $2.48 | 84922 |
| 2025-04-30 | 2.40 | $2.47 | 204314 |
| 2025-04-29 | 2.39 | $2.48 | 150600 |
| 2025-04-28 | 2.38 | $2.43 | 91500 |
| 2025-04-25 | 2.38 | $2.50 | 105700 |
| 2025-04-24 | 2.37 | $2.47 | 82634 |
| 2025-04-23 | 2.36 | $2.51 | 120635 |
| 2025-04-22 | 2.34 | $2.47 | 113718 |
| 2025-04-21 | 2.33 | $2.52 | 94600 |
| 2025-04-17 | 2.31 | $2.45 | 96600 |
| 2025-04-16 | 2.31 | $2.38 | 165500 |
| 2025-04-15 | 2.34 | $2.40 | 92404 |
| 2025-04-14 | 2.37 | $2.43 | 85600 |
| 2025-04-11 | 2.40 | $2.42 | 108707 |
| 2025-04-10 | 2.45 | $2.40 | 147134 |
| 2025-04-09 | 2.52 | $2.53 | 125100 |
| 2025-04-08 | 2.56 | $2.42 | 145200 |
| 2025-04-07 | 2.65 | $2.58 | 118247 |
| 2025-04-04 | 2.72 | $2.68 | 151545 |
| 2025-04-03 | 2.78 | $2.64 | 202700 |
| 2025-04-02 | 2.86 | $2.87 | 155700 |
| 2025-04-01 | 2.89 | $2.92 | 44219 |
| 2025-03-31 | 2.91 | $3.04 | 89339 |
| 2025-03-28 | 2.90 | $3.11 | 82000 |
| 2025-03-27 | 2.88 | $3.11 | 96435 |
| 2025-03-26 | 2.85 | $3.10 | 78600 |
| 2025-03-25 | 2.82 | $2.99 | 93000 |
| 2025-03-24 | 2.82 | $2.93 | 85816 |
| 2025-03-21 | 2.85 | $2.96 | 313300 |
| 2025-03-20 | 2.88 | $3.03 | 125200 |
| 2025-03-19 | 2.90 | $2.94 | 154119 |
| 2025-03-18 | 2.96 | $3.02 | 195947 |
| 2025-03-17 | 3.01 | $2.96 | 137508 |
| 2025-03-14 | 3.10 | $3.04 | 102300 |
| 2025-03-13 | 3.18 | $2.97 | 114400 |
| 2025-03-12 | 3.31 | $3.15 | 107300 |
| 2025-03-11 | 3.41 | $3.20 | 107100 |
| 2025-03-10 | 3.52 | $3.36 | 67800 |
| 2025-03-07 | 3.61 | $3.48 | 69700 |
| 2025-03-06 | 3.68 | $3.57 | 41600 |
| 2025-03-05 | 3.73 | $3.64 | 59611 |
| 2025-03-04 | 3.79 | $3.61 | 54900 |
| 2025-03-03 | 3.86 | $3.73 | 59833 |
| 2025-02-28 | 3.91 | $3.68 | 88027 |
| 2025-02-27 | 3.98 | $3.76 | 85300 |
| 2025-02-26 | 4.05 | $3.80 | 52662 |
| 2025-02-25 | 4.12 | $4.06 | 61000 |
| 2025-02-24 | 4.12 | $3.96 | 42742 |
| 2025-02-21 | 4.15 | $4.05 | 95300 |
| 2025-02-20 | 4.15 | $4.06 | 42245 |
| 2025-02-19 | 4.16 | $4.02 | 36232 |
| 2025-02-18 | 4.17 | $4.09 | 108300 |
| 2025-02-14 | 4.16 | $4.14 | 40200 |
| 2025-02-13 | 4.13 | $4.15 | 44200 |
| 2025-02-12 | 4.09 | $3.95 | 91400 |
| 2025-02-11 | 4.10 | $3.98 | 53337 |
| 2025-02-10 | 4.09 | $4.05 | 24729 |
| 2025-02-07 | 4.07 | $4.05 | 54200 |
| 2025-02-06 | 4.04 | $4.12 | 190400 |
| 2025-02-05 | 3.97 | $4.07 | 66341 |
| 2025-02-04 | 3.90 | $4.14 | 116538 |
| 2025-02-03 | 3.80 | $4.00 | 201735 |
| 2025-01-31 | 3.72 | $3.89 | 174733 |
| 2025-01-30 | 3.65 | $3.65 | 28832 |
| 2025-01-29 | 3.64 | $3.62 | 41000 |
| 2025-01-28 | 3.64 | $3.71 | 37800 |
| 2025-01-27 | 3.61 | $3.60 | 61905 |
| 2025-01-24 | 3.61 | $3.62 | 49637 |
| 2025-01-23 | 3.61 | $3.59 | 72500 |
| 2025-01-22 | 3.61 | $3.63 | 64634 |
| 2025-01-21 | 3.60 | $3.63 | 47100 |
| 2025-01-17 | 3.59 | $3.63 | 109609 |
| 2025-01-16 | 3.58 | $3.60 | 70400 |
| 2025-01-15 | 3.57 | $3.68 | 30600 |
| 2025-01-14 | 3.54 | $3.59 | 35635 |
| 2025-01-13 | 3.53 | $3.57 | 60200 |
| 2025-01-10 | 3.53 | $3.51 | 84800 |
| 2025-01-08 | 3.55 | $3.49 | 79643 |
| 2025-01-07 | 3.57 | $3.56 | 118200 |
| 2025-01-06 | 3.58 | $3.57 | 93300 |
| 2025-01-03 | 3.60 | $3.61 | 93537 |
| 2025-01-02 | 3.60 | $3.53 | 80605 |
| 2024-12-31 | 3.63 | $3.54 | 160300 |
| 2024-12-30 | 3.66 | $3.64 | 58015 |
| 2024-12-27 | 3.67 | $3.69 | 75900 |
| 2024-12-26 | 3.66 | $3.81 | 130024 |
| 2024-12-24 | 3.62 | $3.77 | 67000 |
| 2024-12-23 | 3.58 | $3.71 | 97634 |
| 2024-12-20 | 3.56 | $3.64 | 226900 |
| 2024-12-19 | 3.55 | $3.55 | 122546 |
| 2024-12-18 | 3.57 | $3.50 | 209409 |
| 2024-12-17 | 3.62 | $3.71 | 130741 |
| 2024-12-16 | 3.61 | $3.73 | 127500 |
| 2024-12-13 | 3.59 | $3.65 | 142048 |
| 2024-12-12 | 3.60 | $3.40 | 254538 |
| 2024-12-11 | 3.69 | $3.52 | 1.8M |
| 2024-12-10 | 3.76 | $3.75 | 152103 |
| 2024-12-09 | 3.78 | $3.78 | 97100 |
| 2024-12-06 | 3.79 | $3.70 | 141536 |
| 2024-12-05 | 3.83 | $3.89 | 80400 |
| 2024-12-04 | 3.83 | $3.88 | 84941 |
| 2024-12-03 | 3.82 | $3.90 | 105529 |
| 2024-12-02 | 3.82 | $3.90 | 91600 |
| 2024-11-29 | 3.81 | $3.89 | 49600 |
| 2024-11-27 | 3.80 | $3.92 | 75900 |
| 2024-11-26 | 3.79 | $3.87 | 75100 |
| 2024-11-25 | 3.79 | $3.86 | 124600 |
| 2024-11-22 | 3.79 | $3.85 | 96517 |
| 2024-11-21 | 3.81 | $3.92 | 89600 |
| 2024-11-20 | 3.80 | $3.80 | 166000 |
| 2024-11-19 | 3.84 | $3.69 | 241600 |
| 2024-11-18 | 3.92 | $3.83 | 117843 |
| 2024-11-15 | 3.98 | $3.96 | 74700 |
| 2024-11-14 | 4.01 | $3.97 | 74100 |
| 2024-11-13 | 4.05 | $4.01 | 86300 |
| 2024-11-12 | 4.08 | $4.06 | 82600 |
| 2024-11-11 | 4.11 | $4.10 | 96000 |
| 2024-11-08 | 4.13 | $4.02 | 148128 |
| 2024-11-07 | 4.18 | $4.35 | 185600 |
| 2024-11-06 | 4.15 | $4.33 | 196300 |
| 2024-11-05 | 4.11 | $4.15 | 80905 |
| 2024-11-04 | 4.12 | $4.11 | 64645 |
| 2024-11-01 | 4.15 | $4.14 | 56045 |
| 2024-10-31 | 4.18 | $4.17 | 67313 |
| 2024-10-30 | 4.21 | $4.22 | 83400 |
| 2024-10-29 | 4.23 | $4.23 | 68328 |
| 2024-10-28 | 4.26 | $4.24 | 65500 |
| 2024-10-25 | 4.29 | $4.19 | 103409 |
| 2024-10-24 | 4.34 | $4.17 | 98308 |
| 2024-10-23 | 4.41 | $4.19 | 212600 |
| 2024-10-22 | 4.49 | $4.41 | 215820 |
| 2024-10-21 | 4.52 | $4.48 | 60619 |
| 2024-10-18 | 4.54 | $4.55 | 35900 |
| 2024-10-17 | 4.53 | $4.64 | 68004 |
| 2024-10-16 | 4.50 | $4.66 | 55800 |
| 2024-10-15 | 4.45 | $4.54 | 54314 |
| 2024-10-14 | 4.44 | $4.50 | 36500 |
| 2024-10-11 | 4.43 | $4.49 | 60036 |
| 2024-10-10 | 4.42 | $4.47 | 51600 |
| 2024-10-09 | 4.42 | $4.45 | 124316 |
| 2024-10-08 | 4.42 | $4.43 | 81200 |
| 2024-10-07 | 4.44 | $4.49 | 46600 |
| 2024-10-04 | 4.44 | $4.50 | 60236 |
| 2024-10-03 | 4.44 | $4.43 | 45427 |
| 2024-10-02 | 4.46 | $4.47 | 35200 |
| 2024-10-01 | 4.47 | $4.47 | 123000 |
| 2024-09-30 | 4.49 | $4.41 | 104900 |
| 2024-09-27 | 4.53 | $4.49 | 60425 |
| 2024-09-26 | 4.55 | $4.52 | 48800 |
| 2024-09-25 | 4.58 | $4.49 | 37648 |
| 2024-09-24 | 4.61 | $4.46 | 44904 |
| 2024-09-23 | 4.67 | $4.45 | 94400 |
| 2024-09-20 | 4.74 | $4.50 | 508800 |
| 2024-09-19 | 4.81 | $4.79 | 75335 |
| 2024-09-18 | 4.80 | $4.65 | 79567 |
| 2024-09-17 | 4.83 | $4.72 | 80944 |
| 2024-09-16 | 4.85 | $4.57 | 56902 |
| 2024-09-13 | 4.91 | $4.76 | 63932 |
| 2024-09-12 | 4.93 | $4.84 | 51400 |
| 2024-09-11 | 4.92 | $4.87 | 43119 |
| 2024-09-10 | 4.90 | $4.84 | 101123 |
| 2024-09-09 | 4.88 | $4.81 | 76400 |
| 2024-09-06 | 4.87 | $4.71 | 41022 |
| 2024-09-05 | 4.88 | $4.71 | 33800 |
| 2024-09-04 | 4.89 | $4.72 | 39000 |
| 2024-09-03 | 4.89 | $4.79 | 70348 |
| 2024-08-30 | 4.87 | $4.91 | 53500 |
| 2024-08-29 | 4.81 | $4.81 | 65000 |
| 2024-08-28 | 4.76 | $4.83 | 86800 |
| 2024-08-27 | 4.68 | $4.81 | 68834 |
| 2024-08-26 | 4.60 | $4.85 | 97200 |
| 2024-08-23 | 4.49 | $4.78 | 64100 |
| 2024-08-22 | 4.37 | $4.54 | 62748 |
| 2024-08-21 | 4.30 | $4.55 | 107200 |
| 2024-08-20 | 4.21 | $4.33 | 45000 |
| 2024-08-19 | 4.17 | $4.39 | 43334 |
| 2024-08-16 | 4.11 | $4.35 | 75513 |
| 2024-08-15 | 4.04 | $4.26 | 107145 |
| 2024-08-14 | 4.00 | $4.04 | 82100 |
| 2024-08-13 | 4.01 | $4.12 | 40800 |
| 2024-08-12 | 4.01 | $4.02 | 61839 |
| 2024-08-09 | 4.04 | $4.01 | 58500 |
| 2024-08-08 | 4.08 | $4.03 | 48900 |
| 2024-08-07 | 4.13 | $3.93 | 125513 |
| 2024-08-06 | 4.22 | $3.93 | 167300 |
| 2024-08-05 | 4.34 | $4.07 | 92738 |
| 2024-08-02 | 4.44 | $4.24 | 74409 |
| 2024-08-01 | 4.50 | $4.34 | 85641 |
| 2024-07-31 | 4.55 | $4.58 | 63600 |
| 2024-07-30 | 4.54 | $4.55 | 109523 |
| 2024-07-29 | 4.53 | $4.52 | 38943 |
| 2024-07-26 | 4.53 | $4.70 | 161149 |
| 2024-07-25 | 4.48 | $4.54 | 83800 |
| 2024-07-24 | 4.46 | $4.41 | 121800 |
| 2024-07-23 | 4.48 | $4.49 | 111700 |
| 2024-07-22 | 4.49 | $4.56 | 121764 |
| 2024-07-19 | 4.48 | $4.51 | 76452 |
| 2024-07-18 | 4.48 | $4.51 | 62760 |
| 2024-07-17 | 4.48 | $4.67 | 148385 |
| 2024-07-16 | 4.43 | $4.79 | 64648 |
| 2024-07-15 | 4.34 | $4.61 | 111219 |
| 2024-07-12 | 4.29 | $4.56 | 85085 |
| 2024-07-11 | 4.24 | $4.53 | 144829 |
| 2024-07-10 | 4.20 | $4.20 | 61950 |
| 2024-07-09 | 4.26 | $4.34 | 112033 |
| 2024-07-08 | 4.30 | $4.41 | 83609 |
| 2024-07-05 | 4.32 | $4.52 | 89673 |
| 2024-07-03 | 4.32 | $4.55 | 38227 |
| 2024-07-02 | 4.32 | $4.55 | 92887 |
| 2024-07-01 | 4.32 | $4.43 | 207128 |
| 2024-06-28 | 4.37 | $4.49 | 3.3M |
| 2024-06-27 | 4.41 | $4.54 | 166126 |
| 2024-06-26 | 4.45 | $4.40 | 141004 |
| 2024-06-25 | 4.56 | $4.42 | 118221 |
| 2024-06-24 | 4.68 | $4.46 | 181325 |
| 2024-06-21 | 4.83 | $4.63 | 132978 |
| 2024-06-20 | 4.95 | $4.67 | 194051 |
| 2024-06-18 | 5.10 | $4.89 | 129936 |
| 2024-06-17 | 5.21 | $4.87 | 180161 |
| 2024-06-14 | 5.35 | $5.09 | 114131 |
| 2024-06-13 | 5.46 | $5.30 | 111081 |
| 2024-06-12 | 5.53 | $5.64 | 103405 |
| 2024-06-11 | 5.50 | $5.51 | 130372 |
| 2024-06-10 | 5.51 | $5.50 | 116626 |
| 2024-06-07 | 5.53 | $5.60 | 57077 |
| 2024-06-06 | 5.52 | $5.74 | 75610 |
| 2024-06-05 | 5.46 | $5.45 | 70819 |
| 2024-06-04 | 5.48 | $5.56 | 61050 |
| 2024-06-03 | 5.48 | $5.59 | 72683 |
| 2024-05-31 | 5.47 | $5.39 | 59525 |
| 2024-05-30 | 5.52 | $5.47 | 60733 |
| 2024-05-29 | 5.55 | $5.48 | 130881 |
| 2024-05-28 | 5.59 | $5.53 | 128523 |
| 2024-05-24 | 5.62 | $5.54 | 89086 |
| 2024-05-23 | 5.66 | $5.55 | 84366 |
| 2024-05-22 | 5.71 | $5.60 | 180425 |
| 2024-05-21 | 5.74 | $5.53 | 94896 |
| 2024-05-20 | 5.81 | $5.58 | 72599 |
| 2024-05-17 | 5.88 | $5.58 | 73636 |
| 2024-05-16 | 5.96 | $5.80 | 56858 |
| 2024-05-15 | 5.99 | $5.89 | 65168 |
| 2024-05-14 | 5.99 | $6.05 | 72055 |
| 2024-05-13 | 5.94 | $6.07 | 113964 |
| 2024-05-10 | 5.86 | $6.05 | 104973 |
| 2024-05-09 | 5.78 | $5.90 | 146428 |
| 2024-05-08 | 5.73 | $5.88 | 111798 |
| 2024-05-07 | 5.67 | $5.69 | 175663 |
| 2024-05-06 | 5.65 | $5.64 | 194940 |
| 2024-05-03 | 5.65 | $5.74 | 47211 |
| 2024-05-02 | 5.62 | $5.84 | 52616 |
| 2024-05-01 | 5.55 | $5.69 | 54634 |
| 2024-04-30 | 5.50 | $5.72 | 109140 |
| 2024-04-29 | 5.44 | $5.89 | 69130 |
| 2024-04-26 | 5.32 | $5.64 | 129703 |
| 2024-04-25 | 5.25 | $5.60 | 203844 |
| 2024-04-24 | 5.17 | $5.35 | 294902 |
| 2024-04-23 | 5.17 | $5.30 | 190841 |
| 2024-04-22 | 5.18 | $5.40 | 61319 |
| 2024-04-19 | 5.16 | $5.32 | 136842 |
| 2024-04-18 | 5.17 | $5.31 | 103381 |
| 2024-04-17 | 5.19 | $5.10 | 134364 |
| 2024-04-16 | 5.28 | $4.99 | 116512 |
| 2024-04-15 | 5.44 | $4.90 | 297497 |
| 2024-04-12 | 5.65 | $5.20 | 121879 |
| 2024-04-11 | 5.82 | $5.54 | 113366 |
| 2024-04-10 | 5.91 | $5.65 | 107660 |
| 2024-04-09 | 6.00 | $5.84 | 59606 |
| 2024-04-08 | 6.03 | $5.86 | 108986 |
| 2024-04-05 | 6.07 | $5.90 | 61443 |
| 2024-04-04 | 6.10 | $5.88 | 111112 |
| 2024-04-03 | 6.14 | $5.95 | 139662 |
| 2024-04-02 | 6.16 | $5.95 | 154413 |
| 2024-04-01 | 6.19 | $6.00 | 82336 |
| 2024-03-28 | 6.19 | $5.96 | 204397 |
| 2024-03-27 | 6.21 | $5.95 | 144022 |
| 2024-03-26 | 6.23 | $6.06 | 151912 |
| 2024-03-25 | 6.22 | $6.04 | 98117 |
| 2024-03-22 | 6.20 | $6.15 | 56379 |
| 2024-03-21 | 6.13 | $6.05 | 119016 |
| 2024-03-20 | 6.08 | $5.99 | 151040 |
| 2024-03-19 | 6.03 | $5.95 | 133912 |
| 2024-03-18 | 5.97 | $5.95 | 242480 |
| 2024-03-15 | 5.89 | $5.90 | 119138 |
| 2024-03-14 | 5.81 | $6.05 | 152281 |
| 2024-03-13 | 5.66 | $6.06 | 160762 |
| 2024-03-12 | 5.46 | $5.41 | 102470 |
| 2024-03-11 | 5.43 | $5.82 | 175865 |
| 2024-03-08 | 5.25 | $5.25 | 61589 |
| 2024-03-07 | 5.22 | $5.26 | 34130 |
| 2024-03-06 | 5.17 | $5.07 | 54457 |
| 2024-03-05 | 5.16 | $5.12 | 81543 |
| 2024-03-04 | 5.14 | $5.32 | 127106 |
| 2024-03-01 | 5.05 | $5.25 | 170411 |
| 2024-02-29 | 4.95 | $5.15 | 123859 |
| 2024-02-28 | 4.87 | $4.99 | 101068 |
| 2024-02-27 | 4.81 | $5.02 | 86469 |
| 2024-02-26 | 4.74 | $5.02 | 91121 |
| 2024-02-23 | 4.64 | $4.75 | 157219 |
| 2024-02-22 | 4.62 | $4.61 | 27677 |
| 2024-02-21 | 4.63 | $4.65 | 47658 |
| 2024-02-20 | 4.63 | $4.68 | 105921 |
| 2024-02-16 | 4.62 | $4.68 | 29828 |
| 2024-02-15 | 4.61 | $4.76 | 29846 |
| 2024-02-14 | 4.58 | $4.76 | 34414 |
| 2024-02-13 | 4.54 | $4.56 | 44711 |
| 2024-02-12 | 4.55 | $4.84 | 65967 |
| 2024-02-09 | 4.48 | $4.48 | 63117 |
| 2024-02-08 | 4.52 | $4.50 | 18619 |
| 2024-02-07 | 4.55 | $4.40 | 43340 |
| 2024-02-06 | 4.62 | $4.53 | 36588 |
| 2024-02-05 | 4.67 | $4.50 | 47534 |
| 2024-02-02 | 4.74 | $4.62 | 48354 |
| 2024-02-01 | 4.79 | $4.43 | 89223 |
| 2024-01-31 | 4.90 | $4.61 | 41676 |
| 2024-01-30 | 4.99 | $4.86 | 45799 |
| 2024-01-29 | 5.01 | $4.92 | 33650 |
| 2024-01-26 | 5.02 | $4.94 | 34553 |
| 2024-01-25 | 5.02 | $4.99 | 43538 |
| 2024-01-24 | 5.00 | $5.00 | 39539 |
| 2024-01-23 | 4.98 | $5.00 | 37407 |
| 2024-01-22 | 4.94 | $4.99 | 74402 |
| 2024-01-19 | 4.90 | $4.89 | 42102 |
| 2024-01-18 | 4.88 | $5.00 | 187942 |
| 2024-01-17 | 4.82 | $4.99 | 169431 |
| 2024-01-16 | 4.74 | $4.78 | 76156 |
| 2024-01-12 | 4.72 | $4.68 | 36260 |
| 2024-01-11 | 4.72 | $4.67 | 68173 |
| 2024-01-10 | 4.72 | $4.49 | 50945 |
| 2024-01-09 | 4.78 | $4.65 | 1.6M |
| 2024-01-08 | 4.80 | $4.97 | 82145 |
| 2024-01-05 | 4.72 | $4.97 | 127810 |
| 2024-01-04 | 4.62 | $4.91 | 178999 |
| 2024-01-03 | 4.52 | $4.69 | 51606 |
| 2024-01-02 | 4.47 | $4.63 | 69527 |
| 2023-12-29 | 4.42 | $4.68 | 153853 |
| 2023-12-28 | 4.34 | $4.33 | 42343 |
| 2023-12-27 | 4.36 | $4.25 | 138595 |
| 2023-12-26 | 4.42 | $4.28 | 88451 |
| 2023-12-22 | 4.47 | $4.41 | 31927 |
| 2023-12-21 | 4.49 | $4.50 | 47328 |
| 2023-12-20 | 4.49 | $4.49 | 82285 |
| 2023-12-19 | 4.50 | $4.46 | 111933 |
| 2023-12-18 | 4.51 | $4.27 | 95363 |
| 2023-12-15 | 4.59 | $4.57 | 94059 |
| 2023-12-14 | 4.59 | $4.48 | 116132 |
| 2023-12-13 | 4.61 | $4.43 | 72303 |
| 2023-12-12 | 4.66 | $4.47 | 40537 |
| 2023-12-11 | 4.70 | $4.69 | 22306 |
| 2023-12-08 | 4.67 | $4.74 | 58288 |
| 2023-12-07 | 4.62 | $4.97 | 135057 |
| 2023-12-06 | 4.49 | $4.90 | 119412 |
| 2023-12-05 | 4.35 | $4.51 | 124370 |
| 2023-12-04 | 4.31 | $4.31 | 78275 |
| 2023-12-01 | 4.31 | $4.22 | 110620 |
| 2023-11-30 | 4.35 | $4.27 | 55292 |
| 2023-11-29 | 4.38 | $4.25 | 83628 |
| 2023-11-28 | 4.42 | $4.27 | 64405 |
| 2023-11-27 | 4.46 | $4.23 | 69488 |
| 2023-11-24 | 4.52 | $4.29 | 63889 |
| 2023-11-22 | 4.58 | $4.30 | 163300 |
| 2023-11-21 | 4.64 | $4.27 | 42987 |
| 2023-11-20 | 4.72 | $4.40 | 57215 |
| 2023-11-17 | 4.77 | $4.43 | 50957 |
| 2023-11-16 | 4.82 | $4.56 | 34670 |
| 2023-11-15 | 4.84 | $4.81 | 74724 |
| 2023-11-14 | 4.78 | $4.90 | 127738 |
| 2023-11-13 | 4.66 | $4.82 | 69870 |
| 2023-11-10 | 4.55 | $4.73 | 53931 |
| 2023-11-09 | 4.43 | $4.51 | 212396 |
| 2023-11-08 | 4.36 | $4.48 | 172639 |
| 2023-11-07 | 4.27 | $4.25 | 68019 |
| 2023-11-06 | 4.24 | $4.26 | 184749 |
| 2023-11-03 | 4.19 | $4.22 | 69977 |
| 2023-11-02 | 4.15 | $4.16 | 73104 |
| 2023-11-01 | 4.11 | $4.19 | 156300 |
| 2023-10-31 | 4.04 | $4.21 | 81994 |
| 2023-10-30 | 3.96 | $4.11 | 132050 |
| 2023-10-27 | 3.89 | $3.98 | 59436 |
| 2023-10-26 | 3.85 | $3.97 | 69781 |
| 2023-10-25 | 3.79 | $3.96 | 107512 |
| 2023-10-24 | 3.73 | $3.84 | 68889 |
| 2023-10-23 | 3.70 | $3.74 | 60304 |
| 2023-10-20 | 3.68 | $3.76 | 51272 |
| 2023-10-19 | 3.66 | $3.68 | 17051 |
| 2023-10-18 | 3.66 | $3.72 | 7033 |
| 2023-10-17 | 3.65 | $3.73 | 52558 |
| 2023-10-16 | 3.63 | $3.80 | 62411 |
| 2023-10-13 | 3.59 | $3.59 | 54634 |
| 2023-10-12 | 3.61 | $3.67 | 35936 |
| 2023-10-11 | 3.61 | $3.65 | 27793 |
| 2023-10-10 | 3.62 | $3.82 | 35184 |
| 2023-10-09 | 3.57 | $3.77 | 25927 |
| 2023-10-06 | 3.53 | $3.70 | 48418 |
| 2023-10-05 | 3.51 | $3.69 | 45068 |
| 2023-10-04 | 3.50 | $3.65 | 46425 |
| 2023-10-03 | 3.49 | $3.56 | 87193 |
| 2023-10-02 | 3.51 | $3.59 | 75909 |
| 2023-09-29 | 3.53 | $3.64 | 68810 |
| 2023-09-28 | 3.55 | $3.56 | 57096 |
| 2023-09-27 | 3.59 | $3.63 | 51685 |
| 2023-09-26 | 3.63 | $3.62 | 77989 |
| 2023-09-25 | 3.68 | $3.62 | 57989 |
| 2023-09-22 | 3.74 | $3.67 | 73044 |
| 2023-09-21 | 3.81 | $3.70 | 69684 |
| 2023-09-20 | 3.88 | $3.72 | 93140 |
| 2023-09-19 | 3.97 | $3.83 | 62361 |
| 2023-09-18 | 4.04 | $3.82 | 89735 |
| 2023-09-15 | 4.12 | $3.86 | 188325 |
| 2023-09-14 | 4.22 | $3.98 | 97491 |
| 2023-09-13 | 4.30 | $4.11 | 116347 |
| 2023-09-12 | 4.35 | $4.15 | 42179 |
| 2023-09-11 | 4.40 | $4.15 | 55284 |
| 2023-09-08 | 4.47 | $4.28 | 39471 |
| 2023-09-07 | 4.50 | $4.36 | 46377 |
| 2023-09-06 | 4.51 | $4.54 | 60691 |
| 2023-09-05 | 4.46 | $4.53 | 71423 |
| 2023-09-01 | 4.41 | $4.49 | 55771 |
| 2023-08-31 | 4.35 | $4.48 | 24156 |
| 2023-08-30 | 4.28 | $4.30 | 35449 |
| 2023-08-29 | 4.25 | $4.23 | 65271 |
| 2023-08-28 | 4.24 | $4.15 | 40990 |
| 2023-08-25 | 4.24 | $4.28 | 84974 |
| 2023-08-24 | 4.21 | $4.20 | 46291 |
| 2023-08-23 | 4.18 | $4.25 | 45697 |
| 2023-08-22 | 4.14 | $4.22 | 93232 |
| 2023-08-21 | 4.10 | $4.15 | 100296 |
| 2023-08-18 | 4.07 | $4.06 | 88609 |
| 2023-08-17 | 4.05 | $4.05 | 90771 |
| 2023-08-16 | 4.04 | $4.19 | 107169 |
| 2023-08-15 | 3.98 | $4.14 | 159513 |
| 2023-08-14 | 3.92 | $4.12 | 112108 |
| 2023-08-11 | 3.86 | $4.02 | 57483 |
| 2023-08-10 | 3.81 | $3.85 | 71068 |
| 2023-08-09 | 3.80 | $3.75 | 205417 |
| 2023-08-08 | 3.83 | $3.74 | 136535 |
| 2023-08-07 | 3.87 | $3.75 | 100145 |
| 2023-08-04 | 3.91 | $3.78 | 62187 |
| 2023-08-03 | 3.95 | $3.91 | 46078 |
| 2023-08-02 | 3.96 | $3.90 | 84157 |
| 2023-08-01 | 3.97 | $3.99 | 82236 |
| 2023-07-31 | 3.96 | $4.08 | 536598 |
| 2023-07-28 | 3.91 | $3.94 | 553581 |
| 2023-07-27 | 3.90 | $3.70 | 193617 |
| 2023-07-26 | 3.96 | $3.85 | 1.2M |
| 2023-07-25 | 3.99 | $3.84 | 380460 |
| 2023-07-24 | 4.03 | $3.95 | 71290 |
| 2023-07-21 | 4.04 | $3.95 | 51167 |
| 2023-07-20 | 4.04 | $3.99 | 56170 |
| 2023-07-19 | 4.04 | $3.97 | 71113 |
| 2023-07-18 | 4.04 | $4.07 | 107701 |
| 2023-07-17 | 4.01 | $3.94 | 61971 |
| 2023-07-14 | 4.00 | $4.08 | 172671 |
| 2023-07-13 | 3.96 | $4.08 | 126672 |
| 2023-07-12 | 3.90 | $4.03 | 62327 |
| 2023-07-11 | 3.84 | $3.79 | 86911 |
| 2023-07-10 | 3.85 | $3.91 | 54862 |
| 2023-07-07 | 3.82 | $3.83 | 47465 |
| 2023-07-06 | 3.80 | $3.79 | 64456 |
| 2023-07-05 | 3.80 | $3.92 | 69095 |
| 2023-07-03 | 3.75 | $3.84 | 40070 |
| 2023-06-30 | 3.72 | $3.74 | 40192 |
| 2023-06-29 | 3.71 | $3.74 | 80397 |
| 2023-06-28 | 3.70 | $3.78 | 57366 |
| 2023-06-27 | 3.68 | $3.80 | 125930 |
| 2023-06-26 | 3.65 | $3.67 | 130297 |
| 2023-06-23 | 3.65 | $3.78 | 2.8M |
| 2023-06-22 | 3.62 | $3.66 | 171407 |
| 2023-06-21 | 3.62 | $3.56 | 201483 |
| 2023-06-20 | 3.65 | $3.52 | 188721 |
| 2023-06-16 | 3.71 | $3.61 | 289862 |
| 2023-06-15 | 3.74 | $3.60 | 232183 |
| 2023-06-14 | 3.79 | $3.55 | 190154 |
| 2023-06-13 | 3.87 | $3.76 | 192762 |
| 2023-06-12 | 3.89 | $3.73 | 242861 |
| 2023-06-09 | 3.94 | $4.05 | 224724 |
| 2023-06-08 | 3.88 | $4.07 | 237353 |
| 2023-06-07 | 3.81 | $4.12 | 479456 |
| 2023-06-06 | 3.71 | $3.85 | 148550 |
| 2023-06-05 | 3.67 | $3.56 | 138487 |
| 2023-06-02 | 3.72 | $3.73 | 117696 |
| 2023-06-01 | 3.72 | $3.57 | 289464 |
| 2023-05-31 | 3.77 | $3.79 | 100391 |
| 2023-05-30 | 3.77 | $3.80 | 115290 |
| 2023-05-26 | 3.76 | $3.67 | 60839 |
| 2023-05-25 | 3.80 | $3.69 | 109968 |
| 2023-05-24 | 3.83 | $3.72 | 70358 |
| 2023-05-23 | 3.86 | $3.78 | 68811 |
| 2023-05-22 | 3.88 | $3.78 | 99624 |
| 2023-05-19 | 3.91 | $3.79 | 103284 |
| 2023-05-18 | 3.94 | $3.92 | 100252 |
| 2023-05-17 | 3.93 | $3.83 | 73528 |
| 2023-05-16 | 3.95 | $3.77 | 85200 |
| 2023-05-15 | 3.99 | $3.86 | 122497 |
| 2023-05-12 | 4.01 | $3.86 | 98995 |
| 2023-05-11 | 4.03 | $4.01 | 55033 |
| 2023-05-10 | 4.01 | $4.05 | 161148 |
| 2023-05-09 | 3.97 | $4.19 | 96365 |
| 2023-05-08 | 3.88 | $4.12 | 146909 |
| 2023-05-05 | 3.79 | $3.90 | 132688 |
| 2023-05-04 | 3.75 | $3.73 | 80586 |
| 2023-05-03 | 3.76 | $3.68 | 122167 |
| 2023-05-02 | 3.78 | $3.75 | 95367 |
| 2023-05-01 | 3.79 | $3.79 | 55586 |
| 2023-04-28 | 3.79 | $3.76 | 70683 |
| 2023-04-27 | 3.79 | $3.79 | 67267 |
| 2023-04-26 | 3.79 | $3.77 | 75518 |
| 2023-04-25 | 3.80 | $3.75 | 101099 |
| 2023-04-24 | 3.82 | $3.80 | 82395 |
| 2023-04-21 | 3.82 | $3.83 | 83900 |
| 2023-04-20 | 3.82 | $3.80 | 100189 |
| 2023-04-19 | 3.82 | $3.79 | 100197 |
| 2023-04-18 | 3.84 | $3.83 | 144847 |
| 2023-04-17 | 3.84 | $3.89 | 71994 |
| 2023-04-14 | 3.83 | $3.86 | 99558 |
| 2023-04-13 | 3.82 | $3.95 | 144538 |
| 2023-04-12 | 3.79 | $3.70 | 141258 |
| 2023-04-11 | 3.83 | $3.81 | 228795 |
| 2023-04-10 | 3.85 | $3.90 | 125948 |
| 2023-04-06 | 3.84 | $3.95 | 243669 |
| 2023-04-05 | 3.82 | $3.94 | 128399 |
| 2023-04-04 | 3.80 | $4.07 | 275076 |
| 2023-04-03 | 3.74 | $3.99 | 824698 |
| 2023-03-31 | 3.70 | $3.97 | 96182 |
| 2023-03-30 | 3.65 | $3.97 | 113847 |
| 2023-03-29 | 3.60 | $3.94 | 140412 |
| 2023-03-28 | 3.56 | $3.84 | 119973 |
| 2023-03-27 | 3.54 | $3.74 | 88402 |
| 2023-03-24 | 3.56 | $3.75 | 158479 |
| 2023-03-23 | 3.59 | $3.70 | 433695 |
| 2023-03-22 | 3.64 | $3.82 | 168128 |
| 2023-03-21 | 3.68 | $3.90 | 148072 |
| 2023-03-20 | 3.71 | $3.83 | 180761 |
| 2023-03-17 | 3.77 | $3.90 | 238736 |
| 2023-03-16 | 3.84 | $3.90 | 188303 |
| 2023-03-15 | 3.92 | $3.95 | 204837 |
| 2023-03-14 | 4.02 | $4.01 | 233595 |
| 2023-03-13 | 4.13 | $4.06 | 128695 |
| 2023-03-10 | 4.25 | $4.12 | 339818 |
| 2023-03-09 | 4.38 | $4.21 | 370766 |
| 2023-03-08 | 4.53 | $4.51 | 133092 |
| 2023-03-07 | 4.62 | $4.62 | 124044 |
| 2023-03-06 | 4.69 | $4.69 | 106697 |
| 2023-03-03 | 4.77 | $4.79 | 160514 |
| 2023-03-02 | 4.84 | $4.90 | 295724 |
| 2023-03-01 | 4.89 | $4.60 | 263993 |
| 2023-02-28 | 5.05 | $5.08 | 117373 |
| 2023-02-27 | 5.10 | $5.15 | 139718 |
| 2023-02-24 | 5.15 | $5.00 | 113545 |
| 2023-02-23 | 5.25 | $5.13 | 117915 |
| 2023-02-22 | 5.34 | $5.12 | 156495 |
| 2023-02-21 | 5.46 | $5.25 | 157666 |
| 2023-02-17 | 5.56 | $5.33 | 113756 |
| 2023-02-16 | 5.66 | $5.58 | 171830 |
| 2023-02-15 | 5.71 | $5.77 | 185955 |
| 2023-02-14 | 5.70 | $5.56 | 169065 |
| 2023-02-13 | 5.77 | $5.27 | 97508 |
| 2023-02-10 | 5.93 | $5.26 | 97221 |
| 2023-02-09 | 6.14 | $5.54 | 105405 |
| 2023-02-08 | 6.30 | $5.88 | 129864 |
| 2023-02-07 | 6.39 | $6.19 | 216761 |
| 2023-02-06 | 6.39 | $6.30 | 124033 |
| 2023-02-03 | 6.35 | $6.26 | 113608 |
| 2023-02-02 | 6.31 | $6.34 | 148043 |
| 2023-02-01 | 6.23 | $6.22 | 220851 |
| 2023-01-31 | 6.17 | $6.07 | 357545 |
| 2023-01-30 | 6.14 | $6.09 | 100194 |
| 2023-01-27 | 6.09 | $6.25 | 590714 |
| 2023-01-26 | 5.98 | $6.06 | 77219 |
| 2023-01-25 | 5.90 | $5.94 | 102003 |
| 2023-01-24 | 5.84 | $5.72 | 44425 |
| 2023-01-23 | 5.83 | $5.78 | 72367 |
| 2023-01-20 | 5.80 | $5.75 | 87941 |
| 2023-01-19 | 5.76 | $5.58 | 102792 |
| 2023-01-18 | 5.77 | $5.76 | 66168 |
| 2023-01-17 | 5.72 | $5.96 | 76720 |
| 2023-01-13 | 5.60 | $5.93 | 152828 |
| 2023-01-12 | 5.45 | $5.78 | 121012 |
| 2023-01-11 | 5.32 | $5.62 | 158843 |
| 2023-01-10 | 5.22 | $5.51 | 198988 |
| 2023-01-09 | 5.12 | $5.13 | 118376 |
| 2023-01-06 | 5.13 | $5.28 | 146070 |
| 2023-01-05 | 5.09 | $5.35 | 97297 |
| 2023-01-04 | 5.03 | $5.36 | 58695 |
| 2023-01-03 | 4.94 | $5.24 | 120126 |
| 2022-12-30 | 4.89 | $5.08 | 232416 |
| 2022-12-29 | 4.87 | $5.20 | 186238 |
| 2022-12-28 | 4.82 | $4.89 | 140614 |
| 2022-12-27 | 4.86 | $4.96 | 124880 |
| 2022-12-23 | 4.89 | $5.00 | 155101 |
| 2022-12-22 | 4.93 | $5.12 | 137623 |
| 2022-12-21 | 4.93 | $4.98 | 83497 |
| 2022-12-20 | 4.99 | $4.97 | 117344 |
| 2022-12-19 | 5.07 | $5.03 | 157931 |
| 2022-12-16 | 5.15 | $5.07 | 313154 |
| 2022-12-15 | 5.25 | $5.15 | 92839 |
| 2022-12-14 | 5.34 | $5.29 | 183309 |
| 2022-12-13 | 5.42 | $5.35 | 144258 |
| 2022-12-12 | 5.49 | $5.35 | 127332 |
| 2022-12-09 | 5.59 | $5.47 | 232622 |
| 2022-12-08 | 5.68 | $5.41 | 94797 |
| 2022-12-07 | 5.80 | $5.52 | 268761 |
| 2022-12-06 | 5.92 | $5.80 | 213473 |
| 2022-12-05 | 5.98 | $5.79 | 126207 |
| 2022-12-02 | 6.06 | $6.31 | 195179 |
| 2022-12-01 | 5.99 | $6.22 | 222534 |
| 2022-11-30 | 5.93 | $6.02 | 125940 |
| 2022-11-29 | 5.93 | $5.94 | 70815 |
| 2022-11-28 | 5.96 | $5.92 | 98115 |
| 2022-11-25 | 6.00 | $6.20 | 26165 |
| 2022-11-23 | 5.96 | $6.01 | 65249 |
| 2022-11-22 | 5.98 | $6.12 | 94096 |
| 2022-11-21 | 5.96 | $6.15 | 47154 |
| 2022-11-18 | 5.94 | $6.13 | 50017 |
| 2022-11-17 | 5.93 | $6.04 | 95747 |
| 2022-11-16 | 5.94 | $5.97 | 121104 |
| 2022-11-15 | 5.98 | $6.15 | 126660 |
| 2022-11-14 | 5.98 | $5.95 | 108902 |
| 2022-11-11 | 6.04 | $6.41 | 172704 |
| 2022-11-10 | 5.97 | $5.79 | 129450 |
| 2022-11-09 | 6.09 | $5.31 | 316288 |
| 2022-11-08 | 6.39 | $5.76 | 328104 |
| 2022-11-07 | 6.62 | $6.01 | 465513 |
| 2022-11-04 | 6.81 | $6.53 | 94518 |
| 2022-11-03 | 6.89 | $6.58 | 59226 |
| 2022-11-02 | 6.96 | $6.67 | 100476 |
| 2022-11-01 | 7.01 | $7.07 | 99073 |
| 2022-10-31 | 6.95 | $6.77 | 215493 |
| 2022-10-28 | 6.96 | $7.02 | 123303 |
| 2022-10-27 | 6.90 | $6.95 | 93512 |
| 2022-10-26 | 6.84 | $6.98 | 251908 |
| 2022-10-25 | 6.76 | $6.79 | 199176 |
| 2022-10-24 | 6.72 | $6.84 | 65751 |
| 2022-10-21 | 6.65 | $6.97 | 169896 |
| 2022-10-20 | 6.53 | $6.78 | 141399 |
| 2022-10-19 | 6.43 | $6.60 | 75589 |
| 2022-10-18 | 6.37 | $6.66 | 127596 |
| 2022-10-17 | 6.28 | $6.39 | 138442 |
| 2022-10-14 | 6.26 | $6.12 | 96897 |
| 2022-10-13 | 6.32 | $6.23 | 135207 |
| 2022-10-12 | 6.35 | $6.36 | 66269 |
| 2022-10-11 | 6.36 | $6.34 | 107182 |
| 2022-10-10 | 6.37 | $6.28 | 129585 |
| 2022-10-07 | 6.40 | $6.07 | 148783 |
| 2022-10-06 | 6.51 | $6.69 | 99681 |
| 2022-10-05 | 6.44 | $6.88 | 112872 |
| 2022-10-04 | 6.30 | $6.82 | 215508 |
| 2022-10-03 | 6.15 | $6.45 | 139676 |
| 2022-09-30 | 6.09 | $6.29 | 253878 |
| 2022-09-29 | 6.07 | $6.17 | 103291 |
| 2022-09-28 | 6.08 | $6.21 | 59066 |
| 2022-09-27 | 6.09 | $6.08 | 96193 |
| 2022-09-26 | 6.14 | $6.10 | 108284 |
| 2022-09-23 | 6.20 | $6.08 | 195453 |
| 2022-09-22 | 6.28 | $6.14 | 128311 |
| 2022-09-21 | 6.36 | $6.06 | 175520 |
| 2022-09-20 | 6.49 | $6.13 | 104624 |
| 2022-09-19 | 6.63 | $6.61 | 141944 |
| 2022-09-16 | 6.65 | $6.61 | 904045 |
| 2022-09-15 | 6.67 | $7.23 | 233558 |
| 2022-09-14 | 6.49 | $7.02 | 144660 |
| 2022-09-13 | 6.35 | $6.70 | 168289 |
| 2022-09-12 | 6.28 | $6.50 | 257457 |
| 2022-09-09 | 6.26 | $5.80 | 394118 |
| 2022-09-08 | 6.46 | $6.34 | 202412 |
| 2022-09-07 | 6.54 | $6.49 | 138399 |
| 2022-09-06 | 6.58 | $6.49 | 410312 |
| 2022-09-02 | 6.64 | $6.15 | 119180 |
| 2022-09-01 | 6.82 | $6.27 | 78563 |
| 2022-08-31 | 7.00 | $6.77 | 151605 |
| 2022-08-30 | 7.06 | $6.98 | 96853 |
| 2022-08-29 | 7.06 | $7.00 | 73521 |
| 2022-08-26 | 7.06 | $6.87 | 89403 |
| 2022-08-25 | 7.09 | $7.21 | 57294 |
| 2022-08-24 | 7.02 | $7.00 | 97572 |
| 2022-08-23 | 7.00 | $6.86 | 102349 |
| 2022-08-22 | 7.01 | $6.60 | 104176 |
| 2022-08-19 | 7.11 | $6.89 | 132059 |
| 2022-08-18 | 7.13 | $7.01 | 99479 |
| 2022-08-17 | 7.12 | $6.99 | 76758 |
| 2022-08-16 | 7.10 | $7.06 | 160586 |
| 2022-08-15 | 7.06 | $6.91 | 120263 |
| 2022-08-12 | 7.05 | $7.11 | 116112 |
| 2022-08-11 | 6.96 | $7.00 | 220637 |
| 2022-08-10 | 6.89 | $6.60 | 460707 |
| 2022-08-09 | 6.93 | $6.19 | 337108 |
| 2022-08-08 | 7.10 | $7.19 | 94526 |
| 2022-08-05 | 6.98 | $7.17 | 148848 |
| 2022-08-04 | 6.84 | $6.98 | 110420 |
| 2022-08-03 | 6.72 | $7.22 | 76412 |
| 2022-08-02 | 6.50 | $6.80 | 88211 |
| 2022-08-01 | 6.36 | $6.38 | 62812 |
| 2022-07-29 | 6.32 | $6.48 | 97951 |
| 2022-07-28 | 6.23 | $6.41 | 162465 |
| 2022-07-27 | 6.15 | $6.14 | 51729 |
| 2022-07-26 | 6.13 | $6.07 | 90367 |
| 2022-07-25 | 6.13 | $6.01 | 49481 |
| 2022-07-22 | 6.15 | $6.00 | 72416 |
| 2022-07-21 | 6.17 | $6.16 | 46899 |
| 2022-07-20 | 6.15 | $6.23 | 63272 |
| 2022-07-19 | 6.09 | $6.25 | 246721 |
| 2022-07-18 | 6.02 | $6.15 | 156563 |
| 2022-07-15 | 5.96 | $5.84 | 54671 |
| 2022-07-14 | 5.99 | $5.70 | 74269 |
| 2022-07-13 | 6.07 | $5.74 | 85595 |
| 2022-07-12 | 6.15 | $5.79 | 74022 |
| 2022-07-11 | 6.23 | $5.85 | 128485 |
| 2022-07-08 | 6.31 | $6.07 | 76806 |
| 2022-07-07 | 6.33 | $6.48 | 112230 |
| 2022-07-06 | 6.23 | $6.48 | 213165 |
| 2022-07-05 | 6.10 | $6.41 | 219693 |
| 2022-07-01 | 5.96 | $5.74 | 171608 |
| 2022-06-30 | 6.00 | $5.69 | 87972 |
| 2022-06-29 | 6.06 | $5.71 | 98881 |
| 2022-06-28 | 6.14 | $5.91 | 92294 |
| 2022-06-27 | 6.16 | $6.02 | 89747 |
| 2022-06-24 | 6.15 | $6.67 | 777859 |
| 2022-06-23 | 5.92 | $6.35 | 149609 |
| 2022-06-22 | 5.76 | $5.90 | 110917 |
| 2022-06-21 | 5.69 | $5.88 | 213395 |
| 2022-06-17 | 5.62 | $5.60 | 139701 |
| 2022-06-16 | 5.62 | $5.37 | 292837 |
| 2022-06-15 | 5.70 | $5.62 | 287459 |
| 2022-06-14 | 5.72 | $5.50 | 169439 |
| 2022-06-13 | 5.78 | $5.26 | 190726 |
| 2022-06-10 | 5.94 | $5.53 | 299795 |
| 2022-06-09 | 6.04 | $6.50 | 150909 |
| 2022-06-08 | 5.85 | $6.47 | 192233 |
| 2022-06-07 | 5.64 | $6.22 | 183552 |
| 2022-06-06 | 5.46 | $5.96 | 297798 |
| 2022-06-03 | 5.32 | $5.66 | 84678 |
| 2022-06-02 | 5.26 | $5.85 | 147632 |
| 2022-06-01 | 5.13 | $5.48 | 212024 |
| 2022-05-31 | 5.10 | $5.71 | 191116 |
| 2022-05-27 | 5.00 | $5.73 | 203158 |
| 2022-05-26 | 4.88 | $5.37 | 209610 |
| 2022-05-25 | 4.85 | $5.20 | 144899 |
| 2022-05-24 | 4.89 | $5.19 | 187750 |
| 2022-05-23 | 4.95 | $5.37 | 142450 |
| 2022-05-20 | 4.97 | $5.20 | 295629 |
| 2022-05-19 | 5.08 | $5.11 | 273202 |
| 2022-05-18 | 5.24 | $5.06 | 328718 |
| 2022-05-17 | 5.47 | $5.42 | 229316 |
| 2022-05-16 | 5.66 | $5.19 | 242785 |
| 2022-05-13 | 5.96 | $5.44 | 445757 |
| 2022-05-12 | 6.27 | $5.75 | 697977 |
| 2022-05-11 | 6.55 | $5.75 | 390791 |
| 2022-05-10 | 6.90 | $6.55 | 630385 |
| 2022-05-09 | 7.08 | $6.61 | 158140 |
| 2022-05-06 | 7.29 | $6.88 | 129032 |
| 2022-05-05 | 7.46 | $7.20 | 150805 |
| 2022-05-04 | 7.56 | $7.65 | 301512 |
| 2022-05-03 | 7.56 | $7.61 | 132504 |
| 2022-05-02 | 7.56 | $7.64 | 330677 |
| 2022-04-29 | 7.56 | $7.56 | 196495 |
| 2022-04-28 | 7.59 | $7.51 | 109682 |
| 2022-04-27 | 7.65 | $7.42 | 128082 |
| 2022-04-26 | 7.75 | $7.58 | 81291 |
| 2022-04-25 | 7.82 | $8.23 | 162621 |
| 2022-04-22 | 7.71 | $7.72 | 124193 |
| 2022-04-21 | 7.74 | $7.54 | 100225 |
| 2022-04-20 | 7.83 | $7.83 | 74451 |
| 2022-04-19 | 7.85 | $7.96 | 121104 |
| 2022-04-18 | 7.84 | $7.53 | 217513 |
| 2022-04-14 | 7.97 | $7.85 | 72398 |
| 2022-04-13 | 8.02 | $8.11 | 65194 |
| 2022-04-12 | 8.01 | $7.64 | 111910 |
| 2022-04-11 | 8.15 | $7.56 | 152754 |
| 2022-04-08 | 8.35 | $8.07 | 153825 |
| 2022-04-07 | 8.43 | $8.22 | 134004 |
| 2022-04-06 | 8.47 | $8.35 | 259434 |
| 2022-04-05 | 8.49 | $8.78 | 143794 |
| 2022-04-04 | 8.38 | $8.91 | 142958 |
| 2022-04-01 | 8.20 | $8.60 | 298907 |
| 2022-03-31 | 8.09 | $7.99 | 136146 |
| 2022-03-30 | 8.14 | $8.21 | 132527 |
| 2022-03-29 | 8.15 | $8.22 | 163478 |
| 2022-03-28 | 8.15 | $7.98 | 339771 |
| 2022-03-25 | 8.24 | $8.19 | 258642 |
| 2022-03-24 | 8.28 | $8.66 | 241424 |
| 2022-03-23 | 8.18 | $8.80 | 199494 |
| 2022-03-22 | 8.03 | $8.87 | 308474 |
| 2022-03-21 | 7.83 | $8.50 | 437964 |
| 2022-03-18 | 7.71 | $8.74 | 2.2M |
| 2022-03-17 | 7.49 | $7.99 | 564969 |
| 2022-03-16 | 7.48 | $7.99 | 415784 |
| 2022-03-15 | 7.48 | $7.71 | 344918 |
| 2022-03-14 | 7.58 | $7.93 | 449693 |
| 2022-03-11 | 7.65 | $7.86 | 166784 |
| 2022-03-10 | 7.77 | $7.93 | 174085 |
| 2022-03-09 | 7.91 | $7.71 | 482167 |
| 2022-03-08 | 8.16 | $7.65 | 709822 |
| 2022-03-07 | 8.50 | $7.55 | 569779 |
| 2022-03-04 | 8.95 | $7.80 | 391536 |
| 2022-03-03 | 9.44 | $7.98 | 594480 |
| 2022-03-02 | 9.97 | $8.00 | 1.8M |
| 2022-03-01 | 10.63 | $10.33 | 297837 |
| 2022-02-28 | 10.68 | $10.95 | 277322 |
| 2022-02-25 | 10.56 | $10.75 | 156933 |
| 2022-02-24 | 10.46 | $10.12 | 237313 |
| 2022-02-23 | 10.55 | $9.73 | 181851 |
| 2022-02-22 | 10.78 | $9.84 | 243288 |
| 2022-02-18 | 11.02 | $10.20 | 204164 |
| 2022-02-17 | 11.19 | $11.03 | 102115 |
| 2022-02-16 | 11.13 | $11.34 | 110727 |
| 2022-02-15 | 10.96 | $11.39 | 109056 |
| 2022-02-14 | 10.73 | $10.93 | 154002 |
| 2022-02-11 | 10.60 | $11.46 | 218313 |
| 2022-02-10 | 10.26 | $11.17 | 425349 |
| 2022-02-09 | 9.95 | $10.94 | 381624 |
| 2022-02-08 | 9.64 | $10.39 | 302370 |
| 2022-02-07 | 9.44 | $9.58 | 188859 |
| 2022-02-04 | 9.47 | $9.63 | 118682 |
| 2022-02-03 | 9.49 | $9.39 | 143506 |
| 2022-02-02 | 9.60 | $9.86 | 175022 |
| 2022-02-01 | 9.59 | $10.50 | 259978 |
| 2022-01-31 | 9.39 | $10.30 | 219343 |
| 2022-01-28 | 9.22 | $9.68 | 254050 |
| 2022-01-27 | 9.22 | $9.50 | 379819 |
| 2022-01-26 | 9.29 | $9.29 | 308807 |
| 2022-01-25 | 9.45 | $9.43 | 364437 |
| 2022-01-24 | 9.62 | $9.65 | 319474 |
| 2022-01-21 | 9.78 | $9.38 | 194728 |
| 2022-01-20 | 10.06 | $9.91 | 147427 |
| 2022-01-19 | 10.25 | $10.00 | 147657 |
| 2022-01-18 | 10.46 | $10.24 | 128352 |
| 2022-01-14 | 10.65 | $10.45 | 137390 |
| 2022-01-13 | 10.83 | $10.59 | 144601 |
| 2022-01-12 | 11.02 | $11.17 | 323799 |
| 2022-01-11 | 11.07 | $10.99 | 280250 |
| 2022-01-10 | 11.19 | $10.98 | 197263 |
| 2022-01-07 | 11.36 | $11.03 | 136235 |
| 2022-01-06 | 11.55 | $11.15 | 223418 |
| 2022-01-05 | 11.76 | $11.02 | 458268 |
| 2022-01-04 | 12.05 | $11.83 | 177555 |
| 2022-01-03 | 12.16 | $12.10 | 206593 |
| 2021-12-31 | 12.21 | $12.51 | 157620 |
| 2021-12-30 | 12.15 | $12.32 | 181581 |
| 2021-12-29 | 12.14 | $11.89 | 181897 |
| 2021-12-28 | 12.27 | $12.41 | 121641 |
| 2021-12-27 | 12.27 | $12.75 | 130755 |
| 2021-12-23 | 12.16 | $12.75 | 223895 |
| 2021-12-22 | 12.04 | $12.38 | 339418 |
| 2021-12-21 | 12.01 | $12.54 | 315292 |
| 2021-12-20 | 11.94 | $11.99 | 322296 |
| 2021-12-17 | 12.04 | $12.03 | 483848 |
| 2021-12-16 | 12.15 | $11.98 | 287510 |
| 2021-12-15 | 12.31 | $12.42 | 585576 |
| 2021-12-14 | 12.38 | $12.00 | 453046 |
| 2021-12-13 | 12.61 | $13.12 | 720435 |
| 2021-12-10 | 12.54 | $12.87 | 216066 |
| 2021-12-09 | 12.54 | $12.31 | 620279 |
| 2021-12-08 | 12.72 | $13.15 | 462932 |
| 2021-12-07 | 12.69 | $13.59 | 384075 |
| 2021-12-06 | 12.53 | $13.00 | 286869 |
| 2021-12-03 | 12.53 | $12.92 | 396379 |
| 2021-12-02 | 12.56 | $13.09 | 276366 |
| 2021-12-01 | 12.56 | $12.68 | 322450 |
| 2021-11-30 | 12.70 | $12.89 | 300839 |
| 2021-11-29 | 12.82 | $12.95 | 502762 |
| 2021-11-26 | 12.96 | $13.50 | 220550 |
| 2021-11-24 | 12.97 | $13.85 | 489137 |
| 2021-11-23 | 12.89 | $12.26 | 562704 |
| 2021-11-22 | 13.30 | $12.84 | 502931 |
| 2021-11-19 | 13.64 | $13.37 | 348860 |
| 2021-11-18 | 13.89 | $13.55 | 324837 |
| 2021-11-17 | 14.15 | $13.63 | 336523 |
| 2021-11-16 | 14.44 | $13.19 | 636972 |
| 2021-11-15 | 14.95 | $13.38 | 984639 |
| 2021-11-12 | 15.51 | $14.98 | 241187 |
| 2021-11-11 | 15.69 | $14.50 | 574157 |
| 2021-11-10 | 16.06 | $13.98 | 392823 |
| 2021-11-09 | 16.67 | $14.62 | 261835 |
| 2021-11-08 | 17.20 | $15.89 | 188543 |
| 2021-11-05 | 17.43 | $16.34 | 130328 |
| 2021-11-04 | 17.55 | $16.69 | 173423 |
| 2021-11-03 | 17.58 | $17.09 | 178852 |
| 2021-11-02 | 17.46 | $16.95 | 227116 |
| 2021-11-01 | 17.34 | $16.60 | 190139 |
| 2021-10-29 | 17.30 | $17.14 | 149475 |
| 2021-10-28 | 17.05 | $16.92 | 149667 |
| 2021-10-27 | 16.80 | $16.69 | 239689 |
| 2021-10-26 | 16.55 | $17.67 | 444227 |
| 2021-10-25 | 15.93 | $17.73 | 1.1M |
| 2021-10-22 | 15.13 | $15.51 | 731516 |
| 2021-10-21 | 14.85 | $14.97 | 102658 |
| 2021-10-20 | 14.68 | $14.84 | 145521 |
| 2021-10-19 | 14.51 | $14.69 | 114730 |
| 2021-10-18 | 14.34 | $14.54 | 246774 |
| 2021-10-15 | 14.18 | $14.79 | 68899 |
| 2021-10-14 | 13.91 | $14.50 | 50539 |
| 2021-10-13 | 13.67 | $14.62 | 108267 |
| 2021-10-12 | 13.34 | $14.21 | 117721 |
| 2021-10-11 | 13.08 | $14.59 | 428845 |
| 2021-10-08 | 12.65 | $13.99 | 124776 |
| 2021-10-07 | 12.32 | $13.33 | 345985 |
| 2021-10-06 | 12.14 | $12.35 | 143375 |
| 2021-10-05 | 12.26 | $12.64 | 143400 |
| 2021-10-04 | 12.32 | $12.06 | 183401 |
| 2021-10-01 | 12.60 | $12.70 | 167022 |
| 2021-09-30 | 12.75 | $12.40 | 241370 |
| 2021-09-29 | 13.05 | $12.56 | 287644 |
| 2021-09-28 | 13.38 | $13.00 | 546745 |
| 2021-09-27 | 13.66 | $13.18 | 353859 |
| 2021-09-24 | 13.95 | $13.39 | 170928 |
| 2021-09-23 | 14.26 | $13.57 | 263648 |
| 2021-09-22 | 14.59 | $13.55 | 394687 |
| 2021-09-21 | 15.01 | $14.24 | 430277 |
| 2021-09-20 | 15.30 | $14.32 | 657956 |
| 2021-09-17 | 15.65 | $15.03 | 984718 |
| 2021-09-16 | 15.85 | $16.60 | 284672 |
| 2021-09-15 | 15.61 | $15.09 | 341329 |
| 2021-09-14 | 15.80 | $14.88 | 134119 |
| 2021-09-13 | 16.10 | $14.58 | 324707 |
| 2021-09-10 | 16.56 | $15.72 | 166350 |
| 2021-09-09 | 16.77 | $16.50 | 136196 |
| 2021-09-08 | 16.78 | $16.60 | 151451 |
| 2021-09-07 | 16.76 | $17.09 | 201345 |
| 2021-09-03 | 16.58 | $18.30 | 172230 |
| 2021-09-02 | 15.99 | $16.76 | 232865 |
| 2021-09-01 | 15.76 | $16.62 | 166072 |
| 2021-08-31 | 15.54 | $16.31 | 127717 |
| 2021-08-30 | 15.39 | $16.74 | 249904 |
| 2021-08-27 | 15.08 | $16.41 | 307825 |
| 2021-08-26 | 14.82 | $16.01 | 199388 |
| 2021-08-25 | 14.66 | $16.10 | 83459 |
| 2021-08-24 | 14.46 | $15.99 | 110765 |
| 2021-08-23 | 14.29 | $15.53 | 132951 |
| 2021-08-20 | 14.25 | $16.21 | 170567 |
| 2021-08-19 | 14.02 | $14.58 | 173649 |
| 2021-08-18 | 14.30 | $15.49 | 222060 |
| 2021-08-17 | 14.39 | $15.02 | 286839 |
| 2021-08-16 | 14.69 | $14.95 | 266439 |
| 2021-08-13 | 15.11 | $15.32 | 485261 |
| 2021-08-12 | 15.56 | $13.28 | 1.6M |
| 2021-08-11 | 16.78 | $17.51 | 259324 |
| 2021-08-10 | 16.98 | $17.88 | 149703 |
| 2021-08-09 | 17.13 | $17.91 | 144277 |
| 2021-08-06 | 17.34 | $17.31 | 136123 |
| 2021-08-05 | 17.83 | $18.24 | 142466 |
| 2021-08-04 | 18.17 | $18.65 | 106622 |
| 2021-08-03 | 18.48 | $18.77 | 131010 |
| 2021-08-02 | 18.86 | $20.70 | 445722 |
| 2021-07-30 | 18.76 | $16.25 | 1.9M |
| 2021-07-29 | 20.07 | $19.15 | 300211 |
| 2021-07-28 | 20.79 | $20.02 | 306290 |
| 2021-07-27 | 21.42 | $21.12 | 30196 |
| 2021-07-26 | 21.86 | $21.91 | 31592 |
| 2021-07-23 | 22.18 | $22.16 | 36862 |
| 2021-07-22 | 22.50 | $21.68 | 114280 |
| 2021-07-21 | 23.08 | $22.64 | 90116 |
| 2021-07-20 | 23.50 | $22.33 | 60341 |
| 2021-07-19 | 24.12 | $22.18 | 191276 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.82
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.82
Average
47.53
Maximum
81.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.82 | $4.59 | 58301 |
| 2026-07-16 | 50.00 | $4.65 | 74530 |
| 2026-07-15 | 49.80 | $4.64 | 76603 |
| 2026-07-14 | 49.62 | $4.63 | 64148 |
| 2026-07-13 | 51.21 | $4.72 | 57100 |
| 2026-07-10 | 50.54 | $4.68 | 131500 |
| 2026-07-09 | 50.38 | $4.67 | 119900 |
| 2026-07-08 | 52.16 | $4.78 | 63042 |
| 2026-07-07 | 49.87 | $4.63 | 95231 |
| 2026-07-06 | 51.27 | $4.72 | 83400 |
| 2026-07-02 | 53.83 | $4.88 | 116200 |
| 2026-07-01 | 59.08 | $5.18 | 189226 |
| 2026-06-30 | 55.21 | $4.90 | 306800 |
| 2026-06-29 | 66.80 | $5.44 | 363725 |
| 2026-06-26 | 64.01 | $5.23 | 3.0M |
| 2026-06-25 | 52.18 | $4.58 | 496300 |
| 2026-06-24 | 49.26 | $4.46 | 266707 |
| 2026-06-23 | 49.98 | $4.49 | 139100 |
| 2026-06-22 | 40.88 | $4.16 | 195827 |
| 2026-06-18 | 44.88 | $4.33 | 241017 |
| 2026-06-17 | 39.60 | $4.17 | 260900 |
| 2026-06-16 | 34.37 | $4.03 | 380116 |
| 2026-06-15 | 35.63 | $4.09 | 112000 |
| 2026-06-12 | 35.25 | $4.08 | 126121 |
| 2026-06-11 | 35.65 | $4.10 | 122107 |
| 2026-06-10 | 34.25 | $4.06 | 136512 |
| 2026-06-09 | 32.87 | $4.02 | 125443 |
| 2026-06-08 | 32.53 | $4.01 | 91932 |
| 2026-06-05 | 33.82 | $4.09 | 106932 |
| 2026-06-04 | 36.21 | $4.23 | 92400 |
| 2026-06-03 | 36.74 | $4.26 | 92244 |
| 2026-06-02 | 38.89 | $4.38 | 117743 |
| 2026-06-01 | 40.01 | $4.44 | 117534 |
| 2026-05-29 | 41.52 | $4.52 | 132309 |
| 2026-05-28 | 44.50 | $4.67 | 136100 |
| 2026-05-27 | 44.91 | $4.69 | 178514 |
| 2026-05-26 | 45.11 | $4.70 | 1.2M |
| 2026-05-22 | 42.72 | $4.60 | 168824 |
| 2026-05-21 | 38.94 | $4.45 | 127150 |
| 2026-05-20 | 41.36 | $4.59 | 119545 |
| 2026-05-19 | 40.35 | $4.55 | 151029 |
| 2026-05-18 | 38.86 | $4.49 | 1.4M |
| 2026-05-15 | 38.12 | $4.46 | 145900 |
| 2026-05-14 | 38.26 | $4.47 | 306900 |
| 2026-05-13 | 39.41 | $4.55 | 320400 |
| 2026-05-12 | 37.40 | $4.46 | 367801 |
| 2026-05-11 | 28.67 | $4.11 | 259833 |
| 2026-05-08 | 30.64 | $4.28 | 279607 |
| 2026-05-07 | 32.92 | $4.46 | 129000 |
| 2026-05-06 | 31.85 | $4.42 | 364800 |
| 2026-05-05 | 33.91 | $4.58 | 124135 |
| 2026-05-04 | 34.17 | $4.60 | 161946 |
| 2026-05-01 | 36.02 | $4.74 | 124620 |
| 2026-04-30 | 33.32 | $4.63 | 171901 |
| 2026-04-29 | 37.40 | $4.93 | 133400 |
| 2026-04-28 | 39.23 | $5.05 | 129836 |
| 2026-04-27 | 45.57 | $5.41 | 95600 |
| 2026-04-24 | 46.36 | $5.45 | 93809 |
| 2026-04-23 | 50.76 | $5.66 | 114300 |
| 2026-04-22 | 58.54 | $5.97 | 57800 |
| 2026-04-21 | 59.66 | $6.01 | 76600 |
| 2026-04-20 | 63.71 | $6.15 | 291100 |
| 2026-04-17 | 60.62 | $5.98 | 127300 |
| 2026-04-16 | 60.05 | $5.95 | 276000 |
| 2026-04-15 | 57.11 | $5.80 | 156000 |
| 2026-04-14 | 57.64 | $5.82 | 139842 |
| 2026-04-13 | 52.77 | $5.59 | 124943 |
| 2026-04-10 | 50.42 | $5.49 | 67300 |
| 2026-04-09 | 51.89 | $5.55 | 83200 |
| 2026-04-08 | 51.21 | $5.52 | 123100 |
| 2026-04-07 | 48.94 | $5.42 | 109914 |
| 2026-04-06 | 52.43 | $5.57 | 160400 |
| 2026-04-02 | 48.72 | $5.41 | 143800 |
| 2026-04-01 | 51.08 | $5.51 | 137000 |
| 2026-03-31 | 50.86 | $5.50 | 292100 |
| 2026-03-30 | 47.88 | $5.37 | 140929 |
| 2026-03-27 | 45.96 | $5.29 | 165833 |
| 2026-03-26 | 48.73 | $5.42 | 146921 |
| 2026-03-25 | 52.41 | $5.58 | 146636 |
| 2026-03-24 | 49.22 | $5.44 | 141700 |
| 2026-03-23 | 50.36 | $5.49 | 176800 |
| 2026-03-20 | 47.82 | $5.38 | 166138 |
| 2026-03-19 | 50.27 | $5.49 | 148800 |
| 2026-03-18 | 50.27 | $5.49 | 169400 |
| 2026-03-17 | 50.27 | $5.49 | 164400 |
| 2026-03-16 | 49.67 | $5.46 | 192718 |
| 2026-03-13 | 47.87 | $5.37 | 213500 |
| 2026-03-12 | 48.98 | $5.43 | 227900 |
| 2026-03-11 | 49.52 | $5.46 | 234616 |
| 2026-03-10 | 49.70 | $5.47 | 305200 |
| 2026-03-09 | 50.03 | $5.49 | 292209 |
| 2026-03-06 | 51.86 | $5.60 | 184019 |
| 2026-03-05 | 54.26 | $5.74 | 144535 |
| 2026-03-04 | 53.68 | $5.70 | 261019 |
| 2026-03-03 | 54.01 | $5.72 | 522103 |
| 2026-03-02 | 48.17 | $5.33 | 289500 |
| 2026-02-27 | 38.25 | $4.81 | 528000 |
| 2026-02-26 | 52.85 | $5.60 | 114721 |
| 2026-02-25 | 50.58 | $5.50 | 227317 |
| 2026-02-24 | 49.43 | $5.45 | 204310 |
| 2026-02-23 | 44.22 | $5.24 | 156033 |
| 2026-02-20 | 48.27 | $5.42 | 165500 |
| 2026-02-19 | 44.80 | $5.29 | 186237 |
| 2026-02-18 | 42.84 | $5.22 | 177500 |
| 2026-02-17 | 37.75 | $5.05 | 167127 |
| 2026-02-13 | 43.61 | $5.32 | 187104 |
| 2026-02-12 | 45.61 | $5.40 | 286404 |
| 2026-02-11 | 48.51 | $5.51 | 137100 |
| 2026-02-10 | 48.51 | $5.51 | 126302 |
| 2026-02-09 | 46.27 | $5.43 | 372921 |
| 2026-02-06 | 41.42 | $5.27 | 227927 |
| 2026-02-05 | 42.80 | $5.33 | 205400 |
| 2026-02-04 | 45.42 | $5.44 | 195200 |
| 2026-02-03 | 48.51 | $5.56 | 265100 |
| 2026-02-02 | 46.79 | $5.50 | 161719 |
| 2026-01-30 | 46.22 | $5.48 | 450011 |
| 2026-01-29 | 46.46 | $5.49 | 300801 |
| 2026-01-28 | 54.04 | $5.78 | 111202 |
| 2026-01-27 | 55.83 | $5.84 | 177500 |
| 2026-01-26 | 53.64 | $5.75 | 203800 |
| 2026-01-23 | 53.92 | $5.76 | 127029 |
| 2026-01-22 | 54.47 | $5.78 | 191100 |
| 2026-01-21 | 54.99 | $5.80 | 240745 |
| 2026-01-20 | 53.93 | $5.75 | 213200 |
| 2026-01-16 | 57.26 | $5.88 | 118700 |
| 2026-01-15 | 52.32 | $5.65 | 259000 |
| 2026-01-14 | 58.46 | $5.87 | 241119 |
| 2026-01-13 | 58.25 | $5.86 | 127700 |
| 2026-01-12 | 57.22 | $5.81 | 89147 |
| 2026-01-09 | 57.22 | $5.81 | 196700 |
| 2026-01-08 | 57.22 | $5.81 | 133200 |
| 2026-01-07 | 57.71 | $5.83 | 181100 |
| 2026-01-06 | 58.18 | $5.85 | 197828 |
| 2026-01-05 | 55.76 | $5.71 | 206300 |
| 2026-01-02 | 60.26 | $5.90 | 105334 |
| 2025-12-31 | 62.53 | $5.99 | 100343 |
| 2025-12-30 | 62.53 | $5.99 | 114100 |
| 2025-12-29 | 63.00 | $6.01 | 189200 |
| 2025-12-26 | 61.62 | $5.91 | 118745 |
| 2025-12-24 | 62.06 | $5.93 | 119826 |
| 2025-12-23 | 60.72 | $5.83 | 219806 |
| 2025-12-22 | 62.18 | $5.90 | 147800 |
| 2025-12-19 | 62.59 | $5.92 | 232715 |
| 2025-12-18 | 66.97 | $6.13 | 200015 |
| 2025-12-17 | 67.40 | $6.15 | 208919 |
| 2025-12-16 | 64.96 | $5.92 | 99700 |
| 2025-12-15 | 64.85 | $5.91 | 207933 |
| 2025-12-12 | 66.41 | $5.99 | 230031 |
| 2025-12-11 | 65.62 | $5.91 | 132338 |
| 2025-12-10 | 66.93 | $5.98 | 255744 |
| 2025-12-09 | 71.99 | $6.24 | 1.0M |
| 2025-12-08 | 69.64 | $5.96 | 146147 |
| 2025-12-05 | 72.10 | $6.08 | 387441 |
| 2025-12-04 | 74.39 | $6.19 | 380841 |
| 2025-12-03 | 79.63 | $6.43 | 552678 |
| 2025-12-02 | 78.04 | $6.17 | 419820 |
| 2025-12-01 | 76.64 | $5.96 | 369602 |
| 2025-11-28 | 74.82 | $5.71 | 219233 |
| 2025-11-26 | 74.67 | $5.69 | 308321 |
| 2025-11-25 | 72.16 | $5.37 | 590274 |
| 2025-11-24 | 68.95 | $5.02 | 499100 |
| 2025-11-21 | 68.86 | $5.01 | 341030 |
| 2025-11-20 | 67.40 | $4.86 | 430908 |
| 2025-11-19 | 76.45 | $5.26 | 657700 |
| 2025-11-18 | 72.40 | $4.80 | 706600 |
| 2025-11-17 | 72.66 | $4.81 | 323461 |
| 2025-11-14 | 76.55 | $4.96 | 2.2M |
| 2025-11-13 | 74.47 | $4.72 | 418799 |
| 2025-11-12 | 81.00 | $4.95 | 1.2M |
| 2025-11-11 | 76.06 | $4.38 | 250400 |
| 2025-11-10 | 73.15 | $4.13 | 535700 |
| 2025-11-07 | 71.71 | $4.02 | 666041 |
| 2025-11-06 | 62.31 | $3.48 | 101900 |
| 2025-11-05 | 67.01 | $3.60 | 52954 |
| 2025-11-04 | 65.99 | $3.55 | 104400 |
| 2025-11-03 | 69.24 | $3.63 | 61100 |
| 2025-10-31 | 68.69 | $3.60 | 62411 |
| 2025-10-30 | 73.23 | $3.71 | 182912 |
| 2025-10-29 | 81.62 | $3.89 | 148265 |
| 2025-10-28 | 80.81 | $3.82 | 389773 |
| 2025-10-27 | 74.95 | $3.43 | 147520 |
| 2025-10-24 | 71.56 | $3.27 | 112086 |
| 2025-10-23 | 64.07 | $3.01 | 83881 |
| 2025-10-22 | 58.92 | $2.88 | 36914 |
| 2025-10-21 | 60.83 | $2.91 | 40913 |
| 2025-10-20 | 54.27 | $2.77 | 54710 |
| 2025-10-17 | 53.20 | $2.75 | 87039 |
| 2025-10-16 | 51.03 | $2.71 | 71700 |
| 2025-10-15 | 50.49 | $2.70 | 17000 |
| 2025-10-14 | 50.49 | $2.70 | 91500 |
| 2025-10-13 | 44.35 | $2.59 | 16000 |
| 2025-10-10 | 41.86 | $2.55 | 28328 |
| 2025-10-09 | 47.98 | $2.67 | 42438 |
| 2025-10-08 | 45.45 | $2.63 | 29534 |
| 2025-10-07 | 42.81 | $2.59 | 40025 |
| 2025-10-06 | 45.42 | $2.64 | 28100 |
| 2025-10-03 | 43.46 | $2.61 | 49320 |
| 2025-10-02 | 46.65 | $2.67 | 52500 |
| 2025-10-01 | 40.42 | $2.58 | 95631 |
| 2025-09-30 | 40.92 | $2.59 | 53200 |
| 2025-09-29 | 42.96 | $2.63 | 66100 |
| 2025-09-26 | 43.47 | $2.64 | 64300 |
| 2025-09-25 | 47.82 | $2.72 | 14104 |
| 2025-09-24 | 51.49 | $2.78 | 40500 |
| 2025-09-23 | 55.55 | $2.84 | 44005 |
| 2025-09-22 | 59.23 | $2.89 | 111400 |
| 2025-09-19 | 58.18 | $2.87 | 187700 |
| 2025-09-18 | 58.18 | $2.87 | 91100 |
| 2025-09-17 | 55.03 | $2.81 | 58600 |
| 2025-09-16 | 55.03 | $2.81 | 38900 |
| 2025-09-15 | 53.44 | $2.78 | 40016 |
| 2025-09-12 | 54.66 | $2.80 | 57300 |
| 2025-09-11 | 52.06 | $2.75 | 47023 |
| 2025-09-10 | 52.06 | $2.75 | 74302 |
| 2025-09-09 | 60.88 | $2.89 | 35111 |
| 2025-09-08 | 56.37 | $2.80 | 149313 |
| 2025-09-05 | 54.71 | $2.77 | 37700 |
| 2025-09-04 | 54.16 | $2.76 | 15700 |
| 2025-09-03 | 53.63 | $2.75 | 65700 |
| 2025-09-02 | 53.63 | $2.75 | 30802 |
| 2025-08-29 | 53.13 | $2.74 | 33200 |
| 2025-08-28 | 52.66 | $2.73 | 36207 |
| 2025-08-27 | 52.19 | $2.72 | 35701 |
| 2025-08-26 | 50.34 | $2.68 | 47712 |
| 2025-08-25 | 47.45 | $2.62 | 30907 |
| 2025-08-22 | 49.27 | $2.66 | 30900 |
| 2025-08-21 | 47.84 | $2.63 | 31400 |
| 2025-08-20 | 45.92 | $2.59 | 73700 |
| 2025-08-19 | 46.32 | $2.60 | 15203 |
| 2025-08-18 | 47.52 | $2.63 | 87300 |
| 2025-08-15 | 44.81 | $2.57 | 47233 |
| 2025-08-14 | 47.12 | $2.63 | 43400 |
| 2025-08-13 | 48.71 | $2.67 | 90640 |
| 2025-08-12 | 48.30 | $2.66 | 84400 |
| 2025-08-11 | 46.66 | $2.62 | 46000 |
| 2025-08-08 | 46.25 | $2.61 | 50614 |
| 2025-08-07 | 51.45 | $2.75 | 55500 |
| 2025-08-06 | 51.45 | $2.75 | 42675 |
| 2025-08-05 | 46.83 | $2.63 | 23700 |
| 2025-08-04 | 48.28 | $2.67 | 68700 |
| 2025-08-01 | 46.71 | $2.63 | 55012 |
| 2025-07-31 | 51.55 | $2.76 | 72900 |
| 2025-07-30 | 44.39 | $2.59 | 46600 |
| 2025-07-29 | 47.53 | $2.67 | 22633 |
| 2025-07-28 | 51.42 | $2.76 | 40243 |
| 2025-07-25 | 48.29 | $2.69 | 37300 |
| 2025-07-24 | 50.96 | $2.75 | 47207 |
| 2025-07-23 | 50.96 | $2.75 | 20200 |
| 2025-07-22 | 49.71 | $2.72 | 36800 |
| 2025-07-21 | 48.46 | $2.69 | 28335 |
| 2025-07-18 | 48.05 | $2.68 | 21200 |
| 2025-07-17 | 48.78 | $2.70 | 72529 |
| 2025-07-16 | 51.01 | $2.76 | 16813 |
| 2025-07-15 | 49.17 | $2.71 | 37121 |
| 2025-07-14 | 53.35 | $2.82 | 78300 |
| 2025-07-11 | 51.58 | $2.77 | 39500 |
| 2025-07-10 | 51.58 | $2.77 | 32616 |
| 2025-07-09 | 53.04 | $2.81 | 50803 |
| 2025-07-08 | 50.01 | $2.72 | 119617 |
| 2025-07-07 | 50.70 | $2.74 | 48800 |
| 2025-07-03 | 54.63 | $2.85 | 55800 |
| 2025-07-02 | 51.38 | $2.75 | 87415 |
| 2025-07-01 | 56.38 | $2.88 | 96205 |
| 2025-06-30 | 51.93 | $2.75 | 147416 |
| 2025-06-27 | 54.36 | $2.81 | 3.1M |
| 2025-06-26 | 55.18 | $2.83 | 287400 |
| 2025-06-25 | 51.36 | $2.72 | 104503 |
| 2025-06-24 | 53.73 | $2.78 | 104421 |
| 2025-06-23 | 53.39 | $2.77 | 100160 |
| 2025-06-20 | 49.88 | $2.67 | 143700 |
| 2025-06-18 | 50.98 | $2.70 | 69439 |
| 2025-06-17 | 49.57 | $2.66 | 59002 |
| 2025-06-16 | 56.47 | $2.84 | 63750 |
| 2025-06-13 | 50.68 | $2.68 | 108800 |
| 2025-06-12 | 57.49 | $2.83 | 81200 |
| 2025-06-11 | 59.52 | $2.87 | 85006 |
| 2025-06-10 | 60.53 | $2.89 | 226100 |
| 2025-06-09 | 63.62 | $2.95 | 145400 |
| 2025-06-06 | 57.02 | $2.76 | 73900 |
| 2025-06-05 | 56.63 | $2.75 | 214800 |
| 2025-06-04 | 50.62 | $2.61 | 162007 |
| 2025-06-03 | 46.60 | $2.53 | 95448 |
| 2025-06-02 | 45.01 | $2.50 | 87000 |
| 2025-05-30 | 45.44 | $2.51 | 259918 |
| 2025-05-29 | 44.94 | $2.50 | 103300 |
| 2025-05-28 | 40.27 | $2.41 | 125700 |
| 2025-05-27 | 43.80 | $2.50 | 101880 |
| 2025-05-23 | 42.74 | $2.48 | 165803 |
| 2025-05-22 | 42.22 | $2.47 | 95431 |
| 2025-05-21 | 39.08 | $2.41 | 70800 |
| 2025-05-20 | 40.84 | $2.46 | 70500 |
| 2025-05-19 | 41.91 | $2.49 | 112400 |
| 2025-05-16 | 42.26 | $2.50 | 78800 |
| 2025-05-15 | 41.80 | $2.49 | 82804 |
| 2025-05-14 | 39.97 | $2.45 | 267102 |
| 2025-05-13 | 45.40 | $2.61 | 104747 |
| 2025-05-12 | 48.96 | $2.70 | 124713 |
| 2025-05-09 | 47.21 | $2.66 | 243338 |
| 2025-05-08 | 47.60 | $2.67 | 158759 |
| 2025-05-07 | 45.03 | $2.61 | 158167 |
| 2025-05-06 | 36.11 | $2.43 | 128000 |
| 2025-05-05 | 37.73 | $2.48 | 121300 |
| 2025-05-02 | 36.10 | $2.45 | 119147 |
| 2025-05-01 | 37.02 | $2.48 | 84922 |
| 2025-04-30 | 36.50 | $2.47 | 204314 |
| 2025-04-29 | 36.79 | $2.48 | 150600 |
| 2025-04-28 | 34.36 | $2.43 | 91500 |
| 2025-04-25 | 36.21 | $2.50 | 105700 |
| 2025-04-24 | 34.78 | $2.47 | 82634 |
| 2025-04-23 | 35.80 | $2.51 | 120635 |
| 2025-04-22 | 33.96 | $2.47 | 113718 |
| 2025-04-21 | 35.15 | $2.52 | 94600 |
| 2025-04-17 | 31.97 | $2.45 | 96600 |
| 2025-04-16 | 28.65 | $2.38 | 165500 |
| 2025-04-15 | 29.04 | $2.40 | 92404 |
| 2025-04-14 | 29.60 | $2.43 | 85600 |
| 2025-04-11 | 29.17 | $2.42 | 108707 |
| 2025-04-10 | 28.32 | $2.40 | 147134 |
| 2025-04-09 | 30.58 | $2.53 | 125100 |
| 2025-04-08 | 25.82 | $2.42 | 145200 |
| 2025-04-07 | 28.52 | $2.58 | 118247 |
| 2025-04-04 | 30.41 | $2.68 | 151545 |
| 2025-04-03 | 28.61 | $2.64 | 202700 |
| 2025-04-02 | 33.31 | $2.87 | 155700 |
| 2025-04-01 | 34.47 | $2.92 | 44219 |
| 2025-03-31 | 37.47 | $3.04 | 89339 |
| 2025-03-28 | 39.36 | $3.11 | 82000 |
| 2025-03-27 | 39.36 | $3.11 | 96435 |
| 2025-03-26 | 38.96 | $3.10 | 78600 |
| 2025-03-25 | 34.47 | $2.99 | 93000 |
| 2025-03-24 | 31.87 | $2.93 | 85816 |
| 2025-03-21 | 32.48 | $2.96 | 313300 |
| 2025-03-20 | 33.93 | $3.03 | 125200 |
| 2025-03-19 | 30.13 | $2.94 | 154119 |
| 2025-03-18 | 31.67 | $3.02 | 195947 |
| 2025-03-17 | 29.10 | $2.96 | 137508 |
| 2025-03-14 | 30.55 | $3.04 | 102300 |
| 2025-03-13 | 27.54 | $2.97 | 114400 |
| 2025-03-12 | 30.81 | $3.15 | 107300 |
| 2025-03-11 | 31.80 | $3.20 | 107100 |
| 2025-03-10 | 35.27 | $3.36 | 67800 |
| 2025-03-07 | 38.25 | $3.48 | 69700 |
| 2025-03-06 | 40.69 | $3.57 | 41600 |
| 2025-03-05 | 42.71 | $3.64 | 59611 |
| 2025-03-04 | 41.53 | $3.61 | 54900 |
| 2025-03-03 | 45.05 | $3.73 | 59833 |
| 2025-02-28 | 43.14 | $3.68 | 88027 |
| 2025-02-27 | 45.55 | $3.76 | 85300 |
| 2025-02-26 | 46.79 | $3.80 | 52662 |
| 2025-02-25 | 56.25 | $4.06 | 61000 |
| 2025-02-24 | 52.76 | $3.96 | 42742 |
| 2025-02-21 | 56.62 | $4.05 | 95300 |
| 2025-02-20 | 57.06 | $4.06 | 42245 |
| 2025-02-19 | 55.75 | $4.02 | 36232 |
| 2025-02-18 | 58.73 | $4.09 | 108300 |
| 2025-02-14 | 60.93 | $4.14 | 40200 |
| 2025-02-13 | 61.37 | $4.15 | 44200 |
| 2025-02-12 | 55.26 | $3.95 | 91400 |
| 2025-02-11 | 56.53 | $3.98 | 53337 |
| 2025-02-10 | 59.58 | $4.05 | 24729 |
| 2025-02-07 | 59.58 | $4.05 | 54200 |
| 2025-02-06 | 62.63 | $4.12 | 190400 |
| 2025-02-05 | 61.28 | $4.07 | 66341 |
| 2025-02-04 | 64.36 | $4.14 | 116538 |
| 2025-02-03 | 60.60 | $4.00 | 201735 |
| 2025-01-31 | 57.23 | $3.89 | 174733 |
| 2025-01-30 | 48.03 | $3.65 | 28832 |
| 2025-01-29 | 46.67 | $3.62 | 41000 |
| 2025-01-28 | 50.44 | $3.71 | 37800 |
| 2025-01-27 | 45.31 | $3.60 | 61905 |
| 2025-01-24 | 46.14 | $3.62 | 49637 |
| 2025-01-23 | 44.70 | $3.59 | 72500 |
| 2025-01-22 | 46.26 | $3.63 | 64634 |
| 2025-01-21 | 46.26 | $3.63 | 47100 |
| 2025-01-17 | 46.26 | $3.63 | 109609 |
| 2025-01-16 | 45.03 | $3.60 | 70400 |
| 2025-01-15 | 47.81 | $3.68 | 30600 |
| 2025-01-14 | 44.12 | $3.59 | 35635 |
| 2025-01-13 | 43.27 | $3.57 | 60200 |
| 2025-01-10 | 40.72 | $3.51 | 84800 |
| 2025-01-08 | 39.86 | $3.49 | 79643 |
| 2025-01-07 | 41.87 | $3.56 | 118200 |
| 2025-01-06 | 42.16 | $3.57 | 93300 |
| 2025-01-03 | 43.30 | $3.61 | 93537 |
| 2025-01-02 | 40.24 | $3.53 | 80605 |
| 2024-12-31 | 40.50 | $3.54 | 160300 |
| 2024-12-30 | 43.15 | $3.64 | 58015 |
| 2024-12-27 | 44.53 | $3.69 | 75900 |
| 2024-12-26 | 48.04 | $3.81 | 130024 |
| 2024-12-24 | 46.71 | $3.77 | 67000 |
| 2024-12-23 | 44.69 | $3.71 | 97634 |
| 2024-12-20 | 42.27 | $3.64 | 226900 |
| 2024-12-19 | 39.00 | $3.55 | 122546 |
| 2024-12-18 | 37.12 | $3.50 | 209409 |
| 2024-12-17 | 42.32 | $3.71 | 130741 |
| 2024-12-16 | 42.86 | $3.73 | 127500 |
| 2024-12-13 | 39.94 | $3.65 | 142048 |
| 2024-12-12 | 29.16 | $3.40 | 254538 |
| 2024-12-11 | 31.76 | $3.52 | 1.8M |
| 2024-12-10 | 37.91 | $3.75 | 152103 |
| 2024-12-09 | 38.84 | $3.78 | 97100 |
| 2024-12-06 | 34.78 | $3.70 | 141536 |
| 2024-12-05 | 40.91 | $3.89 | 80400 |
| 2024-12-04 | 40.38 | $3.88 | 84941 |
| 2024-12-03 | 41.08 | $3.90 | 105529 |
| 2024-12-02 | 41.08 | $3.90 | 91600 |
| 2024-11-29 | 40.61 | $3.89 | 49600 |
| 2024-11-27 | 41.54 | $3.92 | 75900 |
| 2024-11-26 | 39.35 | $3.87 | 75100 |
| 2024-11-25 | 38.92 | $3.86 | 124600 |
| 2024-11-22 | 38.50 | $3.85 | 96517 |
| 2024-11-21 | 40.34 | $3.92 | 89600 |
| 2024-11-20 | 35.31 | $3.80 | 166000 |
| 2024-11-19 | 30.19 | $3.69 | 241600 |
| 2024-11-18 | 33.39 | $3.83 | 117843 |
| 2024-11-15 | 36.82 | $3.96 | 74700 |
| 2024-11-14 | 37.10 | $3.97 | 74100 |
| 2024-11-13 | 38.20 | $4.01 | 86300 |
| 2024-11-12 | 39.60 | $4.06 | 82600 |
| 2024-11-11 | 40.73 | $4.10 | 96000 |
| 2024-11-08 | 37.33 | $4.02 | 148128 |
| 2024-11-07 | 48.15 | $4.35 | 185600 |
| 2024-11-06 | 47.27 | $4.33 | 196300 |
| 2024-11-05 | 38.32 | $4.15 | 80905 |
| 2024-11-04 | 36.03 | $4.11 | 64645 |
| 2024-11-01 | 37.01 | $4.14 | 56045 |
| 2024-10-31 | 37.99 | $4.17 | 67313 |
| 2024-10-30 | 39.66 | $4.22 | 83400 |
| 2024-10-29 | 39.99 | $4.23 | 68328 |
| 2024-10-28 | 40.31 | $4.24 | 65500 |
| 2024-10-25 | 37.94 | $4.19 | 103409 |
| 2024-10-24 | 36.99 | $4.17 | 98308 |
| 2024-10-23 | 37.53 | $4.19 | 212600 |
| 2024-10-22 | 44.39 | $4.41 | 215820 |
| 2024-10-21 | 46.99 | $4.48 | 60619 |
| 2024-10-18 | 49.75 | $4.55 | 35900 |
| 2024-10-17 | 53.60 | $4.64 | 68004 |
| 2024-10-16 | 54.49 | $4.66 | 55800 |
| 2024-10-15 | 49.73 | $4.54 | 54314 |
| 2024-10-14 | 48.01 | $4.50 | 36500 |
| 2024-10-11 | 47.58 | $4.49 | 60036 |
| 2024-10-10 | 46.75 | $4.47 | 51600 |
| 2024-10-09 | 45.94 | $4.45 | 124316 |
| 2024-10-08 | 45.15 | $4.43 | 81200 |
| 2024-10-07 | 47.12 | $4.49 | 46600 |
| 2024-10-04 | 47.45 | $4.50 | 60236 |
| 2024-10-03 | 44.89 | $4.43 | 45427 |
| 2024-10-02 | 46.11 | $4.47 | 35200 |
| 2024-10-01 | 46.11 | $4.47 | 123000 |
| 2024-09-30 | 44.06 | $4.41 | 104900 |
| 2024-09-27 | 46.29 | $4.49 | 60425 |
| 2024-09-26 | 47.15 | $4.52 | 48800 |
| 2024-09-25 | 46.20 | $4.49 | 37648 |
| 2024-09-24 | 45.28 | $4.46 | 44904 |
| 2024-09-23 | 44.98 | $4.45 | 94400 |
| 2024-09-20 | 46.18 | $4.50 | 508800 |
| 2024-09-19 | 54.15 | $4.79 | 75335 |
| 2024-09-18 | 50.21 | $4.65 | 79567 |
| 2024-09-17 | 52.35 | $4.72 | 80944 |
| 2024-09-16 | 47.83 | $4.57 | 56902 |
| 2024-09-13 | 53.99 | $4.76 | 63932 |
| 2024-09-12 | 56.93 | $4.84 | 51400 |
| 2024-09-11 | 58.05 | $4.87 | 43119 |
| 2024-09-10 | 57.25 | $4.84 | 101123 |
| 2024-09-09 | 56.46 | $4.81 | 76400 |
| 2024-09-06 | 53.75 | $4.71 | 41022 |
| 2024-09-05 | 53.75 | $4.71 | 33800 |
| 2024-09-04 | 54.05 | $4.72 | 39000 |
| 2024-09-03 | 56.16 | $4.79 | 70348 |
| 2024-08-30 | 59.98 | $4.91 | 53500 |
| 2024-08-29 | 57.70 | $4.81 | 65000 |
| 2024-08-28 | 58.33 | $4.83 | 86800 |
| 2024-08-27 | 57.90 | $4.81 | 68834 |
| 2024-08-26 | 59.07 | $4.85 | 97200 |
| 2024-08-23 | 57.64 | $4.78 | 64100 |
| 2024-08-22 | 52.20 | $4.54 | 62748 |
| 2024-08-21 | 52.47 | $4.55 | 107200 |
| 2024-08-20 | 46.79 | $4.33 | 45000 |
| 2024-08-19 | 48.29 | $4.39 | 43334 |
| 2024-08-16 | 47.22 | $4.35 | 75513 |
| 2024-08-15 | 44.78 | $4.26 | 107145 |
| 2024-08-14 | 38.15 | $4.04 | 82100 |
| 2024-08-13 | 39.80 | $4.12 | 40800 |
| 2024-08-12 | 36.53 | $4.02 | 61839 |
| 2024-08-09 | 36.21 | $4.01 | 58500 |
| 2024-08-08 | 36.57 | $4.03 | 48900 |
| 2024-08-07 | 33.42 | $3.93 | 125513 |
| 2024-08-06 | 33.42 | $3.93 | 167300 |
| 2024-08-05 | 35.66 | $4.07 | 92738 |
| 2024-08-02 | 38.63 | $4.24 | 74409 |
| 2024-08-01 | 40.52 | $4.34 | 85641 |
| 2024-07-31 | 45.60 | $4.58 | 63600 |
| 2024-07-30 | 44.78 | $4.55 | 109523 |
| 2024-07-29 | 43.97 | $4.52 | 38943 |
| 2024-07-26 | 47.96 | $4.70 | 161149 |
| 2024-07-25 | 43.64 | $4.54 | 83800 |
| 2024-07-24 | 39.79 | $4.41 | 121800 |
| 2024-07-23 | 41.45 | $4.49 | 111700 |
| 2024-07-22 | 42.93 | $4.56 | 121764 |
| 2024-07-19 | 41.51 | $4.51 | 76452 |
| 2024-07-18 | 41.51 | $4.51 | 62760 |
| 2024-07-17 | 44.73 | $4.67 | 148385 |
| 2024-07-16 | 47.35 | $4.79 | 64648 |
| 2024-07-15 | 42.56 | $4.61 | 111219 |
| 2024-07-12 | 41.15 | $4.56 | 85085 |
| 2024-07-11 | 40.31 | $4.53 | 144829 |
| 2024-07-10 | 29.91 | $4.20 | 61950 |
| 2024-07-09 | 32.17 | $4.34 | 112033 |
| 2024-07-08 | 33.37 | $4.41 | 83609 |
| 2024-07-05 | 35.33 | $4.52 | 89673 |
| 2024-07-03 | 35.88 | $4.55 | 38227 |
| 2024-07-02 | 35.88 | $4.55 | 92887 |
| 2024-07-01 | 32.08 | $4.43 | 207128 |
| 2024-06-28 | 33.01 | $4.49 | 3.3M |
| 2024-06-27 | 33.79 | $4.54 | 166126 |
| 2024-06-26 | 29.38 | $4.40 | 141004 |
| 2024-06-25 | 29.65 | $4.42 | 118221 |
| 2024-06-24 | 30.17 | $4.46 | 181325 |
| 2024-06-21 | 32.48 | $4.63 | 132978 |
| 2024-06-20 | 33.05 | $4.67 | 194051 |
| 2024-06-18 | 36.35 | $4.89 | 129936 |
| 2024-06-17 | 35.80 | $4.87 | 180161 |
| 2024-06-14 | 39.38 | $5.09 | 114131 |
| 2024-06-13 | 43.32 | $5.30 | 111081 |
| 2024-06-12 | 51.19 | $5.64 | 103405 |
| 2024-06-11 | 47.74 | $5.51 | 130372 |
| 2024-06-10 | 47.47 | $5.50 | 116626 |
| 2024-06-07 | 49.93 | $5.60 | 57077 |
| 2024-06-06 | 53.63 | $5.74 | 75610 |
| 2024-06-05 | 45.72 | $5.45 | 70819 |
| 2024-06-04 | 48.71 | $5.56 | 61050 |
| 2024-06-03 | 49.55 | $5.59 | 72683 |
| 2024-05-31 | 43.36 | $5.39 | 59525 |
| 2024-05-30 | 45.48 | $5.47 | 60733 |
| 2024-05-29 | 45.75 | $5.48 | 130881 |
| 2024-05-28 | 47.05 | $5.53 | 128523 |
| 2024-05-24 | 47.31 | $5.54 | 89086 |
| 2024-05-23 | 47.56 | $5.55 | 84366 |
| 2024-05-22 | 48.76 | $5.60 | 180425 |
| 2024-05-21 | 46.97 | $5.53 | 94896 |
| 2024-05-20 | 48.11 | $5.58 | 72599 |
| 2024-05-17 | 48.11 | $5.58 | 73636 |
| 2024-05-16 | 53.25 | $5.80 | 56858 |
| 2024-05-15 | 55.55 | $5.89 | 65168 |
| 2024-05-14 | 59.93 | $6.05 | 72055 |
| 2024-05-13 | 60.49 | $6.07 | 113964 |
| 2024-05-10 | 60.13 | $6.05 | 104973 |
| 2024-05-09 | 57.39 | $5.90 | 146428 |
| 2024-05-08 | 57.01 | $5.88 | 111798 |
| 2024-05-07 | 53.29 | $5.69 | 175663 |
| 2024-05-06 | 52.26 | $5.64 | 194940 |
| 2024-05-03 | 54.55 | $5.74 | 47211 |
| 2024-05-02 | 56.92 | $5.84 | 52616 |
| 2024-05-01 | 54.08 | $5.69 | 54634 |
| 2024-04-30 | 54.77 | $5.72 | 109140 |
| 2024-04-29 | 58.78 | $5.89 | 69130 |
| 2024-04-26 | 54.08 | $5.64 | 129703 |
| 2024-04-25 | 53.27 | $5.60 | 203844 |
| 2024-04-24 | 47.80 | $5.35 | 294902 |
| 2024-04-23 | 46.61 | $5.30 | 190841 |
| 2024-04-22 | 48.72 | $5.40 | 61319 |
| 2024-04-19 | 46.89 | $5.32 | 136842 |
| 2024-04-18 | 46.67 | $5.31 | 103381 |
| 2024-04-17 | 41.74 | $5.10 | 134364 |
| 2024-04-16 | 38.93 | $4.99 | 116512 |
| 2024-04-15 | 36.56 | $4.90 | 297497 |
| 2024-04-12 | 41.70 | $5.20 | 121879 |
| 2024-04-11 | 49.13 | $5.54 | 113366 |
| 2024-04-10 | 51.98 | $5.65 | 107660 |
| 2024-04-09 | 57.44 | $5.84 | 59606 |
| 2024-04-08 | 58.05 | $5.86 | 108986 |
| 2024-04-05 | 59.24 | $5.90 | 61443 |
| 2024-04-04 | 58.84 | $5.88 | 111112 |
| 2024-04-03 | 60.84 | $5.95 | 139662 |
| 2024-04-02 | 60.84 | $5.95 | 154413 |
| 2024-04-01 | 62.20 | $6.00 | 82336 |
| 2024-03-28 | 61.55 | $5.96 | 204397 |
| 2024-03-27 | 61.39 | $5.95 | 144022 |
| 2024-03-26 | 64.16 | $6.06 | 151912 |
| 2024-03-25 | 63.88 | $6.04 | 98117 |
| 2024-03-22 | 66.61 | $6.15 | 56379 |
| 2024-03-21 | 65.33 | $6.05 | 119016 |
| 2024-03-20 | 64.55 | $5.99 | 151040 |
| 2024-03-19 | 64.04 | $5.95 | 133912 |
| 2024-03-18 | 64.04 | $5.95 | 242480 |
| 2024-03-15 | 63.45 | $5.90 | 119138 |
| 2024-03-14 | 66.58 | $6.05 | 152281 |
| 2024-03-13 | 66.78 | $6.06 | 160762 |
| 2024-03-12 | 58.83 | $5.41 | 102470 |
| 2024-03-11 | 68.68 | $5.82 | 175865 |
| 2024-03-08 | 59.79 | $5.25 | 61589 |
| 2024-03-07 | 60.08 | $5.26 | 34130 |
| 2024-03-06 | 56.33 | $5.07 | 54457 |
| 2024-03-05 | 57.68 | $5.12 | 81543 |
| 2024-03-04 | 63.48 | $5.32 | 127106 |
| 2024-03-01 | 62.22 | $5.25 | 170411 |
| 2024-02-29 | 60.36 | $5.15 | 123859 |
| 2024-02-28 | 57.15 | $4.99 | 101068 |
| 2024-02-27 | 57.99 | $5.02 | 86469 |
| 2024-02-26 | 57.99 | $5.02 | 91121 |
| 2024-02-23 | 52.33 | $4.75 | 157219 |
| 2024-02-22 | 48.94 | $4.61 | 27677 |
| 2024-02-21 | 49.90 | $4.65 | 47658 |
| 2024-02-20 | 50.61 | $4.68 | 105921 |
| 2024-02-16 | 50.61 | $4.68 | 29828 |
| 2024-02-15 | 52.40 | $4.76 | 29846 |
| 2024-02-14 | 52.40 | $4.76 | 34414 |
| 2024-02-13 | 48.27 | $4.56 | 44711 |
| 2024-02-12 | 54.58 | $4.84 | 65967 |
| 2024-02-09 | 45.95 | $4.48 | 63117 |
| 2024-02-08 | 46.42 | $4.50 | 18619 |
| 2024-02-07 | 43.71 | $4.40 | 43340 |
| 2024-02-06 | 46.62 | $4.53 | 36588 |
| 2024-02-05 | 45.83 | $4.50 | 47534 |
| 2024-02-02 | 48.56 | $4.62 | 48354 |
| 2024-02-01 | 43.50 | $4.43 | 89223 |
| 2024-01-31 | 47.72 | $4.61 | 41676 |
| 2024-01-30 | 54.75 | $4.86 | 45799 |
| 2024-01-29 | 56.65 | $4.92 | 33650 |
| 2024-01-26 | 57.28 | $4.94 | 34553 |
| 2024-01-25 | 58.83 | $4.99 | 43538 |
| 2024-01-24 | 59.13 | $5.00 | 39539 |
| 2024-01-23 | 59.13 | $5.00 | 37407 |
| 2024-01-22 | 58.94 | $4.99 | 74402 |
| 2024-01-19 | 57.03 | $4.89 | 42102 |
| 2024-01-18 | 59.95 | $5.00 | 187942 |
| 2024-01-17 | 59.77 | $4.99 | 169431 |
| 2024-01-16 | 55.85 | $4.78 | 76156 |
| 2024-01-12 | 53.82 | $4.68 | 36260 |
| 2024-01-11 | 53.62 | $4.67 | 68173 |
| 2024-01-10 | 49.84 | $4.49 | 50945 |
| 2024-01-09 | 53.52 | $4.65 | 1.6M |
| 2024-01-08 | 62.24 | $4.97 | 82145 |
| 2024-01-05 | 62.24 | $4.97 | 127810 |
| 2024-01-04 | 61.17 | $4.91 | 178999 |
| 2024-01-03 | 56.91 | $4.69 | 51606 |
| 2024-01-02 | 55.65 | $4.63 | 69527 |
| 2023-12-29 | 56.97 | $4.68 | 153853 |
| 2023-12-28 | 48.93 | $4.33 | 42343 |
| 2023-12-27 | 46.77 | $4.25 | 138595 |
| 2023-12-26 | 47.48 | $4.28 | 88451 |
| 2023-12-22 | 50.68 | $4.41 | 31927 |
| 2023-12-21 | 53.02 | $4.50 | 47328 |
| 2023-12-20 | 52.79 | $4.49 | 82285 |
| 2023-12-19 | 52.12 | $4.46 | 111933 |
| 2023-12-18 | 47.65 | $4.27 | 95363 |
| 2023-12-15 | 55.41 | $4.57 | 94059 |
| 2023-12-14 | 53.24 | $4.48 | 116132 |
| 2023-12-13 | 52.01 | $4.43 | 72303 |
| 2023-12-12 | 53.07 | $4.47 | 40537 |
| 2023-12-11 | 59.41 | $4.69 | 22306 |
| 2023-12-08 | 60.99 | $4.74 | 58288 |
| 2023-12-07 | 68.98 | $4.97 | 135057 |
| 2023-12-06 | 67.76 | $4.90 | 119412 |
| 2023-12-05 | 59.27 | $4.51 | 124370 |
| 2023-12-04 | 53.28 | $4.31 | 78275 |
| 2023-12-01 | 50.15 | $4.22 | 110620 |
| 2023-11-30 | 51.99 | $4.27 | 55292 |
| 2023-11-29 | 51.31 | $4.25 | 83628 |
| 2023-11-28 | 52.01 | $4.27 | 64405 |
| 2023-11-27 | 50.73 | $4.23 | 69488 |
| 2023-11-24 | 52.73 | $4.29 | 63889 |
| 2023-11-22 | 53.06 | $4.30 | 163300 |
| 2023-11-21 | 52.21 | $4.27 | 42987 |
| 2023-11-20 | 56.43 | $4.40 | 57215 |
| 2023-11-17 | 57.45 | $4.43 | 50957 |
| 2023-11-16 | 62.07 | $4.56 | 34670 |
| 2023-11-15 | 72.75 | $4.81 | 74724 |
| 2023-11-14 | 77.29 | $4.90 | 127738 |
| 2023-11-13 | 76.03 | $4.82 | 69870 |
| 2023-11-10 | 74.51 | $4.73 | 53931 |
| 2023-11-09 | 70.00 | $4.51 | 212396 |
| 2023-11-08 | 69.42 | $4.48 | 172639 |
| 2023-11-07 | 63.32 | $4.25 | 68019 |
| 2023-11-06 | 63.85 | $4.26 | 184749 |
| 2023-11-03 | 62.67 | $4.22 | 69977 |
| 2023-11-02 | 60.85 | $4.16 | 73104 |
| 2023-11-01 | 62.29 | $4.19 | 156300 |
| 2023-10-31 | 63.24 | $4.21 | 81994 |
| 2023-10-30 | 60.37 | $4.11 | 132050 |
| 2023-10-27 | 56.14 | $3.98 | 59436 |
| 2023-10-26 | 55.79 | $3.97 | 69781 |
| 2023-10-25 | 55.46 | $3.96 | 107512 |
| 2023-10-24 | 51.28 | $3.84 | 68889 |
| 2023-10-23 | 47.37 | $3.74 | 60304 |
| 2023-10-20 | 48.11 | $3.76 | 51272 |
| 2023-10-19 | 44.86 | $3.68 | 17051 |
| 2023-10-18 | 46.24 | $3.72 | 7033 |
| 2023-10-17 | 46.57 | $3.73 | 52558 |
| 2023-10-16 | 48.96 | $3.80 | 62411 |
| 2023-10-13 | 40.24 | $3.59 | 54634 |
| 2023-10-12 | 42.89 | $3.67 | 35936 |
| 2023-10-11 | 41.99 | $3.65 | 27793 |
| 2023-10-10 | 48.17 | $3.82 | 35184 |
| 2023-10-09 | 45.94 | $3.77 | 25927 |
| 2023-10-06 | 42.67 | $3.70 | 48418 |
| 2023-10-05 | 42.20 | $3.69 | 45068 |
| 2023-10-04 | 40.32 | $3.65 | 46425 |
| 2023-10-03 | 35.87 | $3.56 | 87193 |
| 2023-10-02 | 36.74 | $3.59 | 75909 |
| 2023-09-29 | 38.20 | $3.64 | 68810 |
| 2023-09-28 | 34.22 | $3.56 | 57096 |
| 2023-09-27 | 36.16 | $3.63 | 51685 |
| 2023-09-26 | 35.66 | $3.62 | 77989 |
| 2023-09-25 | 35.66 | $3.62 | 57989 |
| 2023-09-22 | 36.95 | $3.67 | 73044 |
| 2023-09-21 | 37.73 | $3.70 | 69684 |
| 2023-09-20 | 38.24 | $3.72 | 93140 |
| 2023-09-19 | 41.15 | $3.83 | 62361 |
| 2023-09-18 | 40.76 | $3.82 | 89735 |
| 2023-09-15 | 41.81 | $3.86 | 188325 |
| 2023-09-14 | 45.12 | $3.98 | 97491 |
| 2023-09-13 | 49.13 | $4.11 | 116347 |
| 2023-09-12 | 50.44 | $4.15 | 42179 |
| 2023-09-11 | 50.44 | $4.15 | 55284 |
| 2023-09-08 | 54.71 | $4.28 | 39471 |
| 2023-09-07 | 57.57 | $4.36 | 46377 |
| 2023-09-06 | 64.79 | $4.54 | 60691 |
| 2023-09-05 | 64.55 | $4.53 | 71423 |
| 2023-09-01 | 63.63 | $4.49 | 55771 |
| 2023-08-31 | 63.41 | $4.48 | 24156 |
| 2023-08-30 | 59.06 | $4.30 | 35449 |
| 2023-08-29 | 57.18 | $4.23 | 65271 |
| 2023-08-28 | 54.93 | $4.15 | 40990 |
| 2023-08-25 | 59.77 | $4.28 | 84974 |
| 2023-08-24 | 57.59 | $4.20 | 46291 |
| 2023-08-23 | 59.51 | $4.25 | 45697 |
| 2023-08-22 | 58.72 | $4.22 | 93232 |
| 2023-08-21 | 56.87 | $4.15 | 100296 |
| 2023-08-18 | 54.37 | $4.06 | 88609 |
| 2023-08-17 | 54.09 | $4.05 | 90771 |
| 2023-08-16 | 58.92 | $4.19 | 107169 |
| 2023-08-15 | 57.63 | $4.14 | 159513 |
| 2023-08-14 | 57.13 | $4.12 | 112108 |
| 2023-08-11 | 54.54 | $4.02 | 57483 |
| 2023-08-10 | 49.62 | $3.85 | 71068 |
| 2023-08-09 | 46.38 | $3.75 | 205417 |
| 2023-08-08 | 46.05 | $3.74 | 136535 |
| 2023-08-07 | 46.32 | $3.75 | 100145 |
| 2023-08-04 | 47.11 | $3.78 | 62187 |
| 2023-08-03 | 50.66 | $3.91 | 46078 |
| 2023-08-02 | 50.39 | $3.90 | 84157 |
| 2023-08-01 | 52.89 | $3.99 | 82236 |
| 2023-07-31 | 55.51 | $4.08 | 536598 |
| 2023-07-28 | 52.00 | $3.94 | 553581 |
| 2023-07-27 | 44.91 | $3.70 | 193617 |
| 2023-07-26 | 49.23 | $3.85 | 1.2M |
| 2023-07-25 | 48.92 | $3.84 | 380460 |
| 2023-07-24 | 52.26 | $3.95 | 71290 |
| 2023-07-21 | 52.26 | $3.95 | 51167 |
| 2023-07-20 | 53.46 | $3.99 | 56170 |
| 2023-07-19 | 52.95 | $3.97 | 71113 |
| 2023-07-18 | 55.87 | $4.07 | 107701 |
| 2023-07-17 | 52.64 | $3.94 | 61971 |
| 2023-07-14 | 56.91 | $4.08 | 172671 |
| 2023-07-13 | 56.91 | $4.08 | 126672 |
| 2023-07-12 | 55.75 | $4.03 | 62327 |
| 2023-07-11 | 49.59 | $3.79 | 86911 |
| 2023-07-10 | 53.10 | $3.91 | 54862 |
| 2023-07-07 | 50.90 | $3.83 | 47465 |
| 2023-07-06 | 49.77 | $3.79 | 64456 |
| 2023-07-05 | 53.55 | $3.92 | 69095 |
| 2023-07-03 | 51.39 | $3.84 | 40070 |
| 2023-06-30 | 48.56 | $3.74 | 40192 |
| 2023-06-29 | 48.56 | $3.74 | 80397 |
| 2023-06-28 | 49.60 | $3.78 | 57366 |
| 2023-06-27 | 50.12 | $3.80 | 125930 |
| 2023-06-26 | 46.72 | $3.67 | 130297 |
| 2023-06-23 | 49.43 | $3.78 | 2.8M |
| 2023-06-22 | 46.20 | $3.66 | 171407 |
| 2023-06-21 | 43.34 | $3.56 | 201483 |
| 2023-06-20 | 42.17 | $3.52 | 188721 |
| 2023-06-16 | 44.12 | $3.61 | 289862 |
| 2023-06-15 | 43.84 | $3.60 | 232183 |
| 2023-06-14 | 42.51 | $3.55 | 190154 |
| 2023-06-13 | 46.96 | $3.76 | 192762 |
| 2023-06-12 | 46.07 | $3.73 | 242861 |
| 2023-06-09 | 54.13 | $4.05 | 224724 |
| 2023-06-08 | 54.69 | $4.07 | 237353 |
| 2023-06-07 | 56.07 | $4.12 | 479456 |
| 2023-06-06 | 49.55 | $3.85 | 148550 |
| 2023-06-05 | 40.56 | $3.56 | 138487 |
| 2023-06-02 | 45.03 | $3.73 | 117696 |
| 2023-06-01 | 39.02 | $3.57 | 289464 |
| 2023-05-31 | 45.52 | $3.79 | 100391 |
| 2023-05-30 | 45.85 | $3.80 | 115290 |
| 2023-05-26 | 40.53 | $3.67 | 60839 |
| 2023-05-25 | 41.12 | $3.69 | 109968 |
| 2023-05-24 | 41.99 | $3.72 | 70358 |
| 2023-05-23 | 43.76 | $3.78 | 68811 |
| 2023-05-22 | 43.76 | $3.78 | 99624 |
| 2023-05-19 | 44.04 | $3.79 | 103284 |
| 2023-05-18 | 47.78 | $3.92 | 100252 |
| 2023-05-17 | 44.69 | $3.83 | 73528 |
| 2023-05-16 | 42.53 | $3.77 | 85200 |
| 2023-05-15 | 45.03 | $3.86 | 122497 |
| 2023-05-12 | 45.03 | $3.86 | 98995 |
| 2023-05-11 | 49.41 | $4.01 | 55033 |
| 2023-05-10 | 50.66 | $4.05 | 161148 |
| 2023-05-09 | 55.30 | $4.19 | 96365 |
| 2023-05-08 | 53.27 | $4.12 | 146909 |
| 2023-05-05 | 45.92 | $3.90 | 132688 |
| 2023-05-04 | 38.86 | $3.73 | 80586 |
| 2023-05-03 | 36.54 | $3.68 | 122167 |
| 2023-05-02 | 38.48 | $3.75 | 95367 |
| 2023-05-01 | 39.62 | $3.79 | 55586 |
| 2023-04-28 | 38.32 | $3.76 | 70683 |
| 2023-04-27 | 39.12 | $3.79 | 67267 |
| 2023-04-26 | 38.30 | $3.77 | 75518 |
| 2023-04-25 | 37.51 | $3.75 | 101099 |
| 2023-04-24 | 38.69 | $3.80 | 82395 |
| 2023-04-21 | 39.40 | $3.83 | 83900 |
| 2023-04-20 | 38.33 | $3.80 | 100189 |
| 2023-04-19 | 37.98 | $3.79 | 100197 |
| 2023-04-18 | 38.81 | $3.83 | 144847 |
| 2023-04-17 | 40.07 | $3.89 | 71994 |
| 2023-04-14 | 39.13 | $3.86 | 99558 |
| 2023-04-13 | 40.95 | $3.95 | 144538 |
| 2023-04-12 | 32.69 | $3.70 | 141258 |
| 2023-04-11 | 34.72 | $3.81 | 228795 |
| 2023-04-10 | 36.48 | $3.90 | 125948 |
| 2023-04-06 | 37.49 | $3.95 | 243669 |
| 2023-04-05 | 37.16 | $3.94 | 128399 |
| 2023-04-04 | 39.74 | $4.07 | 275076 |
| 2023-04-03 | 37.19 | $3.99 | 824698 |
| 2023-03-31 | 36.55 | $3.97 | 96182 |
| 2023-03-30 | 36.55 | $3.97 | 113847 |
| 2023-03-29 | 35.67 | $3.94 | 140412 |
| 2023-03-28 | 32.70 | $3.84 | 119973 |
| 2023-03-27 | 29.62 | $3.74 | 88402 |
| 2023-03-24 | 29.75 | $3.75 | 158479 |
| 2023-03-23 | 28.26 | $3.70 | 433695 |
| 2023-03-22 | 29.69 | $3.82 | 168128 |
| 2023-03-21 | 30.68 | $3.90 | 148072 |
| 2023-03-20 | 28.71 | $3.83 | 180761 |
| 2023-03-17 | 29.51 | $3.90 | 238736 |
| 2023-03-16 | 29.51 | $3.90 | 188303 |
| 2023-03-15 | 30.04 | $3.95 | 204837 |
| 2023-03-14 | 30.68 | $4.01 | 233595 |
| 2023-03-13 | 31.20 | $4.06 | 128695 |
| 2023-03-10 | 31.82 | $4.12 | 339818 |
| 2023-03-09 | 32.75 | $4.21 | 370766 |
| 2023-03-08 | 36.08 | $4.51 | 133092 |
| 2023-03-07 | 37.40 | $4.62 | 124044 |
| 2023-03-06 | 38.25 | $4.69 | 106697 |
| 2023-03-03 | 39.46 | $4.79 | 160514 |
| 2023-03-02 | 40.82 | $4.90 | 295724 |
| 2023-03-01 | 35.04 | $4.60 | 263993 |
| 2023-02-28 | 41.15 | $5.08 | 117373 |
| 2023-02-27 | 42.16 | $5.15 | 139718 |
| 2023-02-24 | 39.10 | $5.00 | 113545 |
| 2023-02-23 | 40.88 | $5.13 | 117915 |
| 2023-02-22 | 40.68 | $5.12 | 156495 |
| 2023-02-21 | 42.44 | $5.25 | 157666 |
| 2023-02-17 | 43.53 | $5.33 | 113756 |
| 2023-02-16 | 47.15 | $5.58 | 171830 |
| 2023-02-15 | 50.17 | $5.77 | 185955 |
| 2023-02-14 | 46.58 | $5.56 | 169065 |
| 2023-02-13 | 41.02 | $5.27 | 97508 |
| 2023-02-10 | 40.82 | $5.26 | 97221 |
| 2023-02-09 | 44.91 | $5.54 | 105405 |
| 2023-02-08 | 50.77 | $5.88 | 129864 |
| 2023-02-07 | 57.25 | $6.19 | 216761 |
| 2023-02-06 | 59.82 | $6.30 | 124033 |
| 2023-02-03 | 59.19 | $6.26 | 113608 |
| 2023-02-02 | 61.02 | $6.34 | 148043 |
| 2023-02-01 | 59.22 | $6.22 | 220851 |
| 2023-01-31 | 56.86 | $6.07 | 357545 |
| 2023-01-30 | 57.28 | $6.09 | 100194 |
| 2023-01-27 | 60.69 | $6.25 | 590714 |
| 2023-01-26 | 57.86 | $6.06 | 77219 |
| 2023-01-25 | 55.97 | $5.94 | 102003 |
| 2023-01-24 | 52.22 | $5.72 | 44425 |
| 2023-01-23 | 53.39 | $5.78 | 72367 |
| 2023-01-20 | 52.89 | $5.75 | 87941 |
| 2023-01-19 | 49.97 | $5.58 | 102792 |
| 2023-01-18 | 53.29 | $5.76 | 66168 |
| 2023-01-17 | 57.31 | $5.96 | 76720 |
| 2023-01-13 | 56.85 | $5.93 | 152828 |
| 2023-01-12 | 54.50 | $5.78 | 121012 |
| 2023-01-11 | 51.85 | $5.62 | 158843 |
| 2023-01-10 | 49.94 | $5.51 | 198988 |
| 2023-01-09 | 42.46 | $5.13 | 118376 |
| 2023-01-06 | 44.98 | $5.28 | 146070 |
| 2023-01-05 | 46.20 | $5.35 | 97297 |
| 2023-01-04 | 46.37 | $5.36 | 58695 |
| 2023-01-03 | 44.02 | $5.24 | 120126 |
| 2022-12-30 | 40.73 | $5.08 | 232416 |
| 2022-12-29 | 42.51 | $5.20 | 186238 |
| 2022-12-28 | 35.61 | $4.89 | 140614 |
| 2022-12-27 | 36.55 | $4.96 | 124880 |
| 2022-12-23 | 37.08 | $5.00 | 155101 |
| 2022-12-22 | 38.69 | $5.12 | 137623 |
| 2022-12-21 | 35.60 | $4.98 | 83497 |
| 2022-12-20 | 35.38 | $4.97 | 117344 |
| 2022-12-19 | 36.09 | $5.03 | 157931 |
| 2022-12-16 | 36.55 | $5.07 | 313154 |
| 2022-12-15 | 37.46 | $5.15 | 92839 |
| 2022-12-14 | 39.08 | $5.29 | 183309 |
| 2022-12-13 | 39.77 | $5.35 | 144258 |
| 2022-12-12 | 39.77 | $5.35 | 127332 |
| 2022-12-09 | 41.10 | $5.47 | 232622 |
| 2022-12-08 | 40.15 | $5.41 | 94797 |
| 2022-12-07 | 41.31 | $5.52 | 268761 |
| 2022-12-06 | 44.41 | $5.80 | 213473 |
| 2022-12-05 | 44.27 | $5.79 | 126207 |
| 2022-12-02 | 50.66 | $6.31 | 195179 |
| 2022-12-01 | 49.47 | $6.22 | 222534 |
| 2022-11-30 | 46.73 | $6.02 | 125940 |
| 2022-11-29 | 45.61 | $5.94 | 70815 |
| 2022-11-28 | 45.34 | $5.92 | 98115 |
| 2022-11-25 | 48.58 | $6.20 | 26165 |
| 2022-11-23 | 46.10 | $6.01 | 65249 |
| 2022-11-22 | 47.35 | $6.12 | 94096 |
| 2022-11-21 | 47.69 | $6.15 | 47154 |
| 2022-11-18 | 47.45 | $6.13 | 50017 |
| 2022-11-17 | 46.42 | $6.04 | 95747 |
| 2022-11-16 | 45.62 | $5.97 | 121104 |
| 2022-11-15 | 47.33 | $6.15 | 126660 |
| 2022-11-14 | 45.16 | $5.95 | 108902 |
| 2022-11-11 | 49.63 | $6.41 | 172704 |
| 2022-11-10 | 42.33 | $5.79 | 129450 |
| 2022-11-09 | 35.44 | $5.31 | 316288 |
| 2022-11-08 | 39.66 | $5.76 | 328104 |
| 2022-11-07 | 42.31 | $6.01 | 465513 |
| 2022-11-04 | 48.77 | $6.53 | 94518 |
| 2022-11-03 | 49.46 | $6.58 | 59226 |
| 2022-11-02 | 50.69 | $6.67 | 100476 |
| 2022-11-01 | 56.62 | $7.07 | 99073 |
| 2022-10-31 | 52.67 | $6.77 | 215493 |
| 2022-10-28 | 56.76 | $7.02 | 123303 |
| 2022-10-27 | 55.85 | $6.95 | 93512 |
| 2022-10-26 | 56.33 | $6.98 | 251908 |
| 2022-10-25 | 53.93 | $6.79 | 199176 |
| 2022-10-24 | 54.68 | $6.84 | 65751 |
| 2022-10-21 | 56.63 | $6.97 | 169896 |
| 2022-10-20 | 54.38 | $6.78 | 141399 |
| 2022-10-19 | 52.14 | $6.60 | 75589 |
| 2022-10-18 | 52.96 | $6.66 | 127596 |
| 2022-10-17 | 49.56 | $6.39 | 138442 |
| 2022-10-14 | 45.84 | $6.12 | 96897 |
| 2022-10-13 | 47.18 | $6.23 | 135207 |
| 2022-10-12 | 48.79 | $6.36 | 66269 |
| 2022-10-11 | 48.54 | $6.34 | 107182 |
| 2022-10-10 | 47.79 | $6.28 | 129585 |
| 2022-10-07 | 45.15 | $6.07 | 148783 |
| 2022-10-06 | 52.62 | $6.69 | 99681 |
| 2022-10-05 | 55.29 | $6.88 | 112872 |
| 2022-10-04 | 54.60 | $6.82 | 215508 |
| 2022-10-03 | 50.09 | $6.45 | 139676 |
| 2022-09-30 | 47.96 | $6.29 | 253878 |
| 2022-09-29 | 46.33 | $6.17 | 103291 |
| 2022-09-28 | 46.80 | $6.21 | 59066 |
| 2022-09-27 | 45.10 | $6.08 | 96193 |
| 2022-09-26 | 45.31 | $6.10 | 108284 |
| 2022-09-23 | 45.07 | $6.08 | 195453 |
| 2022-09-22 | 45.65 | $6.14 | 128311 |
| 2022-09-21 | 44.75 | $6.06 | 175520 |
| 2022-09-20 | 45.37 | $6.13 | 104624 |
| 2022-09-19 | 49.92 | $6.61 | 141944 |
| 2022-09-16 | 49.92 | $6.61 | 904045 |
| 2022-09-15 | 56.53 | $7.23 | 233558 |
| 2022-09-14 | 54.59 | $7.02 | 144660 |
| 2022-09-13 | 51.47 | $6.70 | 168289 |
| 2022-09-12 | 49.40 | $6.50 | 257457 |
| 2022-09-09 | 41.06 | $5.80 | 394118 |
| 2022-09-08 | 46.70 | $6.34 | 202412 |
| 2022-09-07 | 48.46 | $6.49 | 138399 |
| 2022-09-06 | 48.46 | $6.49 | 410312 |
| 2022-09-02 | 44.16 | $6.15 | 119180 |
| 2022-09-01 | 45.43 | $6.27 | 78563 |
| 2022-08-31 | 51.28 | $6.77 | 151605 |
| 2022-08-30 | 54.05 | $6.98 | 96853 |
| 2022-08-29 | 54.31 | $7.00 | 73521 |
| 2022-08-26 | 52.88 | $6.87 | 89403 |
| 2022-08-25 | 57.35 | $7.21 | 57294 |
| 2022-08-24 | 55.12 | $7.00 | 97572 |
| 2022-08-23 | 53.59 | $6.86 | 102349 |
| 2022-08-22 | 50.62 | $6.60 | 104176 |
| 2022-08-19 | 54.31 | $6.89 | 132059 |
| 2022-08-18 | 55.91 | $7.01 | 99479 |
| 2022-08-17 | 55.70 | $6.99 | 76758 |
| 2022-08-16 | 56.58 | $7.06 | 160586 |
| 2022-08-15 | 55.14 | $6.91 | 120263 |
| 2022-08-12 | 57.56 | $7.11 | 116112 |
| 2022-08-11 | 56.56 | $7.00 | 220637 |
| 2022-08-10 | 52.72 | $6.60 | 460707 |
| 2022-08-09 | 48.26 | $6.19 | 337108 |
| 2022-08-08 | 61.76 | $7.19 | 94526 |
| 2022-08-05 | 61.55 | $7.17 | 148848 |
| 2022-08-04 | 59.61 | $6.98 | 110420 |
| 2022-08-03 | 63.47 | $7.22 | 76412 |
| 2022-08-02 | 59.06 | $6.80 | 88211 |
| 2022-08-01 | 53.76 | $6.38 | 62812 |
| 2022-07-29 | 55.38 | $6.48 | 97951 |
| 2022-07-28 | 54.47 | $6.41 | 162465 |
| 2022-07-27 | 50.77 | $6.14 | 51729 |
| 2022-07-26 | 49.77 | $6.07 | 90367 |
| 2022-07-25 | 48.92 | $6.01 | 49481 |
| 2022-07-22 | 48.79 | $6.00 | 72416 |
| 2022-07-21 | 50.86 | $6.16 | 46899 |
| 2022-07-20 | 51.77 | $6.23 | 63272 |
| 2022-07-19 | 52.03 | $6.25 | 246721 |
| 2022-07-18 | 50.88 | $6.15 | 156563 |
| 2022-07-15 | 47.18 | $5.84 | 54671 |
| 2022-07-14 | 45.41 | $5.70 | 74269 |
| 2022-07-13 | 45.83 | $5.74 | 85595 |
| 2022-07-12 | 46.33 | $5.79 | 74022 |
| 2022-07-11 | 46.92 | $5.85 | 128485 |
| 2022-07-08 | 49.09 | $6.07 | 76806 |
| 2022-07-07 | 53.47 | $6.48 | 112230 |
| 2022-07-06 | 53.47 | $6.48 | 213165 |
| 2022-07-05 | 52.82 | $6.41 | 219693 |
| 2022-07-01 | 45.97 | $5.74 | 171608 |
| 2022-06-30 | 45.41 | $5.69 | 87972 |
| 2022-06-29 | 45.59 | $5.71 | 98881 |
| 2022-06-28 | 47.38 | $5.91 | 92294 |
| 2022-06-27 | 48.37 | $6.02 | 89747 |
| 2022-06-24 | 54.79 | $6.67 | 777859 |
| 2022-06-23 | 51.80 | $6.35 | 149609 |
| 2022-06-22 | 47.11 | $5.90 | 110917 |
| 2022-06-21 | 46.90 | $5.88 | 213395 |
| 2022-06-17 | 43.82 | $5.60 | 139701 |
| 2022-06-16 | 41.16 | $5.37 | 292837 |
| 2022-06-15 | 43.27 | $5.62 | 287459 |
| 2022-06-14 | 41.91 | $5.50 | 169439 |
| 2022-06-13 | 39.13 | $5.26 | 190726 |
| 2022-06-10 | 41.20 | $5.53 | 299795 |
| 2022-06-09 | 50.53 | $6.50 | 150909 |
| 2022-06-08 | 50.20 | $6.47 | 192233 |
| 2022-06-07 | 47.42 | $6.22 | 183552 |
| 2022-06-06 | 44.37 | $5.96 | 297798 |
| 2022-06-03 | 40.57 | $5.66 | 84678 |
| 2022-06-02 | 42.31 | $5.85 | 147632 |
| 2022-06-01 | 37.35 | $5.48 | 212024 |
| 2022-05-31 | 39.35 | $5.71 | 191116 |
| 2022-05-27 | 39.52 | $5.73 | 203158 |
| 2022-05-26 | 34.56 | $5.37 | 209610 |
| 2022-05-25 | 32.07 | $5.20 | 144899 |
| 2022-05-24 | 31.92 | $5.19 | 187750 |
| 2022-05-23 | 33.13 | $5.37 | 142450 |
| 2022-05-20 | 30.77 | $5.20 | 295629 |
| 2022-05-19 | 29.52 | $5.11 | 273202 |
| 2022-05-18 | 28.85 | $5.06 | 328718 |
| 2022-05-17 | 30.88 | $5.42 | 229316 |
| 2022-05-16 | 27.79 | $5.19 | 242785 |
| 2022-05-13 | 29.13 | $5.44 | 445757 |
| 2022-05-12 | 30.89 | $5.75 | 697977 |
| 2022-05-11 | 30.89 | $5.75 | 390791 |
| 2022-05-10 | 35.95 | $6.55 | 630385 |
| 2022-05-09 | 36.38 | $6.61 | 158140 |
| 2022-05-06 | 38.31 | $6.88 | 129032 |
| 2022-05-05 | 40.75 | $7.20 | 150805 |
| 2022-05-04 | 44.53 | $7.65 | 301512 |
| 2022-05-03 | 44.09 | $7.61 | 132504 |
| 2022-05-02 | 44.34 | $7.64 | 330677 |
| 2022-04-29 | 43.53 | $7.56 | 196495 |
| 2022-04-28 | 43.04 | $7.51 | 109682 |
| 2022-04-27 | 42.18 | $7.42 | 128082 |
| 2022-04-26 | 43.29 | $7.58 | 81291 |
| 2022-04-25 | 48.17 | $8.23 | 162621 |
| 2022-04-22 | 43.41 | $7.72 | 124193 |
| 2022-04-21 | 41.62 | $7.54 | 100225 |
| 2022-04-20 | 43.74 | $7.83 | 74451 |
| 2022-04-19 | 44.71 | $7.96 | 121104 |
| 2022-04-18 | 40.56 | $7.53 | 217513 |
| 2022-04-14 | 42.83 | $7.85 | 72398 |
| 2022-04-13 | 44.77 | $8.11 | 65194 |
| 2022-04-12 | 40.12 | $7.64 | 111910 |
| 2022-04-11 | 39.30 | $7.56 | 152754 |
| 2022-04-08 | 42.88 | $8.07 | 153825 |
| 2022-04-07 | 44.00 | $8.22 | 134004 |
| 2022-04-06 | 44.97 | $8.35 | 259434 |
| 2022-04-05 | 48.31 | $8.78 | 143794 |
| 2022-04-04 | 49.36 | $8.91 | 142958 |
| 2022-04-01 | 46.73 | $8.60 | 298907 |
| 2022-03-31 | 41.00 | $7.99 | 136146 |
| 2022-03-30 | 42.57 | $8.21 | 132527 |
| 2022-03-29 | 42.64 | $8.22 | 163478 |
| 2022-03-28 | 40.39 | $7.98 | 339771 |
| 2022-03-25 | 41.75 | $8.19 | 258642 |
| 2022-03-24 | 44.97 | $8.66 | 241424 |
| 2022-03-23 | 45.98 | $8.80 | 199494 |
| 2022-03-22 | 46.47 | $8.87 | 308474 |
| 2022-03-21 | 43.43 | $8.50 | 437964 |
| 2022-03-18 | 45.00 | $8.74 | 2.2M |
| 2022-03-17 | 38.36 | $7.99 | 564969 |
| 2022-03-16 | 38.36 | $7.99 | 415784 |
| 2022-03-15 | 35.74 | $7.71 | 344918 |
| 2022-03-14 | 36.91 | $7.93 | 449693 |
| 2022-03-11 | 36.28 | $7.86 | 166784 |
| 2022-03-10 | 36.63 | $7.93 | 174085 |
| 2022-03-09 | 34.76 | $7.71 | 482167 |
| 2022-03-08 | 34.26 | $7.65 | 709822 |
| 2022-03-07 | 33.45 | $7.55 | 569779 |
| 2022-03-04 | 34.46 | $7.80 | 391536 |
| 2022-03-03 | 35.18 | $7.98 | 594480 |
| 2022-03-02 | 35.26 | $8.00 | 1.8M |
| 2022-03-01 | 46.80 | $10.33 | 297837 |
| 2022-02-28 | 51.02 | $10.95 | 277322 |
| 2022-02-25 | 49.63 | $10.75 | 156933 |
| 2022-02-24 | 44.95 | $10.12 | 237313 |
| 2022-02-23 | 41.76 | $9.73 | 181851 |
| 2022-02-22 | 42.42 | $9.84 | 243288 |
| 2022-02-18 | 44.60 | $10.20 | 204164 |
| 2022-02-17 | 50.27 | $11.03 | 102115 |
| 2022-02-16 | 52.60 | $11.34 | 110727 |
| 2022-02-15 | 53.02 | $11.39 | 109056 |
| 2022-02-14 | 49.83 | $10.93 | 154002 |
| 2022-02-11 | 53.83 | $11.46 | 218313 |
| 2022-02-10 | 51.82 | $11.17 | 425349 |
| 2022-02-09 | 50.18 | $10.94 | 381624 |
| 2022-02-08 | 46.02 | $10.39 | 302370 |
| 2022-02-07 | 38.86 | $9.58 | 188859 |
| 2022-02-04 | 39.17 | $9.63 | 118682 |
| 2022-02-03 | 36.92 | $9.39 | 143506 |
| 2022-02-02 | 39.65 | $9.86 | 175022 |
| 2022-02-01 | 43.84 | $10.50 | 259978 |
| 2022-01-31 | 42.02 | $10.30 | 219343 |
| 2022-01-28 | 35.90 | $9.68 | 254050 |
| 2022-01-27 | 33.98 | $9.50 | 379819 |
| 2022-01-26 | 31.70 | $9.29 | 308807 |
| 2022-01-25 | 32.41 | $9.43 | 364437 |
| 2022-01-24 | 33.52 | $9.65 | 319474 |
| 2022-01-21 | 30.75 | $9.38 | 194728 |
| 2022-01-20 | 33.35 | $9.91 | 147427 |
| 2022-01-19 | 33.81 | $10.00 | 147657 |
| 2022-01-18 | 35.03 | $10.24 | 128352 |
| 2022-01-14 | 36.12 | $10.45 | 137390 |
| 2022-01-13 | 36.85 | $10.59 | 144601 |
| 2022-01-12 | 40.01 | $11.17 | 323799 |
| 2022-01-11 | 38.45 | $10.99 | 280250 |
| 2022-01-10 | 38.37 | $10.98 | 197263 |
| 2022-01-07 | 38.62 | $11.03 | 136235 |
| 2022-01-06 | 39.20 | $11.15 | 223418 |
| 2022-01-05 | 38.24 | $11.02 | 458268 |
| 2022-01-04 | 42.21 | $11.83 | 177555 |
| 2022-01-03 | 43.64 | $12.10 | 206593 |
| 2021-12-31 | 45.89 | $12.51 | 157620 |
| 2021-12-30 | 44.63 | $12.32 | 181581 |
| 2021-12-29 | 41.72 | $11.89 | 181897 |
| 2021-12-28 | 44.40 | $12.41 | 121641 |
| 2021-12-27 | 46.25 | $12.75 | 130755 |
| 2021-12-23 | 46.25 | $12.75 | 223895 |
| 2021-12-22 | 43.96 | $12.38 | 339418 |
| 2021-12-21 | 44.74 | $12.54 | 315292 |
| 2021-12-20 | 41.34 | $11.99 | 322296 |
| 2021-12-17 | 41.51 | $12.03 | 483848 |
| 2021-12-16 | 41.21 | $11.98 | 287510 |
| 2021-12-15 | 43.05 | $12.42 | 585576 |
| 2021-12-14 | 40.65 | $12.00 | 453046 |
| 2021-12-13 | 45.51 | $13.12 | 720435 |
| 2021-12-10 | 44.09 | $12.87 | 216066 |
| 2021-12-09 | 40.82 | $12.31 | 620279 |
| 2021-12-08 | 44.53 | $13.15 | 462932 |
| 2021-12-07 | 46.65 | $13.59 | 384075 |
| 2021-12-06 | 43.22 | $13.00 | 286869 |
| 2021-12-03 | 42.74 | $12.92 | 396379 |
| 2021-12-02 | 43.47 | $13.09 | 276366 |
| 2021-12-01 | 41.16 | $12.68 | 322450 |
| 2021-11-30 | 42.00 | $12.89 | 300839 |
| 2021-11-29 | 42.23 | $12.95 | 502762 |
| 2021-11-26 | 44.37 | $13.50 | 220550 |
| 2021-11-24 | 45.78 | $13.85 | 489137 |
| 2021-11-23 | 37.20 | $12.26 | 562704 |
| 2021-11-22 | 39.36 | $12.84 | 502931 |
| 2021-11-19 | 41.45 | $13.37 | 348860 |
| 2021-11-18 | 42.17 | $13.55 | 324837 |
| 2021-11-17 | 42.48 | $13.63 | 336523 |
| 2021-11-16 | 40.17 | $13.19 | 636972 |
| 2021-11-15 | 40.84 | $13.38 | 984639 |
| 2021-11-12 | 47.17 | $14.98 | 241187 |
| 2021-11-11 | 44.73 | $14.50 | 574157 |
| 2021-11-10 | 41.97 | $13.98 | 392823 |
| 2021-11-09 | 44.57 | $14.62 | 261835 |
| 2021-11-08 | 50.46 | $15.89 | 188543 |
| 2021-11-05 | 52.82 | $16.34 | 130328 |
| 2021-11-04 | 54.70 | $16.69 | 173423 |
| 2021-11-03 | 56.90 | $17.09 | 178852 |
| 2021-11-02 | 56.32 | $16.95 | 227116 |
| 2021-11-01 | 54.86 | $16.60 | 190139 |
| 2021-10-29 | 57.68 | $17.14 | 149475 |
| 2021-10-28 | 56.82 | $16.92 | 149667 |
| 2021-10-27 | 55.93 | $16.69 | 239689 |
| 2021-10-26 | 61.01 | $17.67 | 444227 |
| 2021-10-25 | 61.33 | $17.73 | 1.1M |
| 2021-10-22 | 52.47 | $15.51 | 731516 |
| 2021-10-21 | 49.81 | $14.97 | 102658 |
| 2021-10-20 | 49.16 | $14.84 | 145521 |
| 2021-10-19 | 48.43 | $14.69 | 114730 |
| 2021-10-18 | 47.71 | $14.54 | 246774 |
| 2021-10-15 | 48.78 | $14.79 | 68899 |
| 2021-10-14 | 47.48 | $14.50 | 50539 |
| 2021-10-13 | 47.96 | $14.62 | 108267 |
| 2021-10-12 | 46.20 | $14.21 | 117721 |
| 2021-10-11 | 47.62 | $14.59 | 428845 |
| 2021-10-08 | 45.09 | $13.99 | 124776 |
| 2021-10-07 | 42.18 | $13.33 | 345985 |
| 2021-10-06 | 37.49 | $12.35 | 143375 |
| 2021-10-05 | 38.36 | $12.64 | 143400 |
| 2021-10-04 | 35.51 | $12.06 | 183401 |
| 2021-10-01 | 37.32 | $12.70 | 167022 |
| 2021-09-30 | 35.86 | $12.40 | 241370 |
| 2021-09-29 | 36.29 | $12.56 | 287644 |
| 2021-09-28 | 37.46 | $13.00 | 546745 |
| 2021-09-27 | 37.93 | $13.18 | 353859 |
| 2021-09-24 | 38.47 | $13.39 | 170928 |
| 2021-09-23 | 38.92 | $13.57 | 263648 |
| 2021-09-22 | 38.85 | $13.55 | 394687 |
| 2021-09-21 | 40.49 | $14.24 | 430277 |
| 2021-09-20 | 40.68 | $14.32 | 657956 |
| 2021-09-17 | 42.35 | $15.03 | 984718 |
| 2021-09-16 | 46.36 | $16.60 | 284672 |
| 2021-09-15 | 41.29 | $15.09 | 341329 |
| 2021-09-14 | 40.54 | $14.88 | 134119 |
| 2021-09-13 | 39.50 | $14.58 | 324707 |
| 2021-09-10 | 42.16 | $15.72 | 166350 |
| 2021-09-09 | 44.09 | $16.50 | 136196 |
| 2021-09-08 | 44.34 | $16.60 | 151451 |
| 2021-09-07 | 45.52 | $17.09 | 201345 |
| 2021-09-03 | 48.57 | $18.30 | 172230 |
| 2021-09-02 | 44.04 | $16.76 | 232865 |
| 2021-09-01 | 43.61 | $16.62 | 166072 |
| 2021-08-31 | 42.69 | $16.31 | 127717 |
| 2021-08-30 | 43.63 | $16.74 | 249904 |
| 2021-08-27 | 42.71 | $16.41 | 307825 |
| 2021-08-26 | 41.61 | $16.01 | 199388 |
| 2021-08-25 | 41.78 | $16.10 | 83459 |
| 2021-08-24 | 41.50 | $15.99 | 110765 |
| 2021-08-23 | 40.36 | $15.53 | 132951 |
| 2021-08-20 | 41.49 | $16.21 | 170567 |
| 2021-08-19 | 37.49 | $14.58 | 173649 |
| 2021-08-18 | 38.90 | $15.49 | 222060 |
| 2021-08-17 | 37.75 | $15.02 | 286839 |
| 2021-08-16 | 37.58 | $14.95 | 266439 |
| 2021-08-13 | 38.09 | $15.32 | 485261 |
| 2021-08-12 | 33.35 | $13.28 | 1.6M |
| 2021-08-11 | 39.28 | $17.51 | 259324 |
| 2021-08-10 | 39.87 | $17.88 | 149703 |
| 2021-08-09 | 39.92 | $17.91 | 144277 |
| 2021-08-06 | 38.56 | $17.31 | 136123 |
| 2021-08-05 | 39.89 | $18.24 | 142466 |
| 2021-08-04 | 40.47 | $18.65 | 106622 |
| 2021-08-03 | 40.63 | $18.77 | 131010 |
| 2021-08-02 | 43.32 | $20.70 | 445722 |
| 2021-07-30 | 33.71 | $16.25 | 1.9M |
| 2021-07-29 | 37.66 | $19.15 | 300211 |
| 2021-07-28 | 38.97 | $20.02 | 306290 |
| 2021-07-27 | 40.65 | $21.12 | 30196 |
| 2021-07-26 | 41.89 | $21.91 | 31592 |
| 2021-07-23 | 42.28 | $22.16 | 36862 |
| 2021-07-22 | 41.29 | $21.68 | 114280 |
| 2021-07-21 | 42.68 | $22.64 | 90116 |
| 2021-07-20 | 42.08 | $22.33 | 60341 |
| 2021-07-19 | 41.80 | $22.18 | 191276 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.68
2026-07-17
Close Price
$4.59
Vol: 58301
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.68 | $4.59 | 58301 |
| 2026-07-16 | -58.29 | $4.65 | 74530 |
| 2026-07-15 | -58.86 | $4.64 | 76603 |
| 2026-07-14 | -59.43 | $4.63 | 64148 |
| 2026-07-13 | -54.29 | $4.72 | 57100 |
| 2026-07-10 | -56.57 | $4.68 | 131500 |
| 2026-07-09 | -57.14 | $4.67 | 119900 |
| 2026-07-08 | -50.86 | $4.78 | 63042 |
| 2026-07-07 | -59.43 | $4.63 | 95231 |
| 2026-07-06 | -54.29 | $4.72 | 83400 |
| 2026-07-02 | -45.14 | $4.88 | 116200 |
| 2026-07-01 | -28.00 | $5.18 | 189226 |
| 2026-06-30 | -44.00 | $4.90 | 306800 |
| 2026-06-29 | -13.14 | $5.44 | 363725 |
| 2026-06-26 | -0.76 | $5.23 | 3.0M |
| 2026-06-25 | -20.48 | $4.58 | 496300 |
| 2026-06-24 | -35.71 | $4.46 | 266707 |
| 2026-06-23 | -34.48 | $4.49 | 139100 |
| 2026-06-22 | -72.41 | $4.16 | 195827 |
| 2026-06-18 | -52.87 | $4.33 | 241017 |
| 2026-06-17 | -71.26 | $4.17 | 260900 |
| 2026-06-16 | -93.83 | $4.03 | 380116 |
| 2026-06-15 | -86.42 | $4.09 | 112000 |
| 2026-06-12 | -87.65 | $4.08 | 126121 |
| 2026-06-11 | -85.19 | $4.10 | 122107 |
| 2026-06-10 | -91.01 | $4.06 | 136512 |
| 2026-06-09 | -95.51 | $4.02 | 125443 |
| 2026-06-08 | -96.63 | $4.01 | 91932 |
| 2026-06-05 | -63.41 | $4.09 | 106932 |
| 2026-06-04 | -52.03 | $4.23 | 92400 |
| 2026-06-03 | -49.59 | $4.26 | 92244 |
| 2026-06-02 | -39.84 | $4.38 | 117743 |
| 2026-06-01 | -45.21 | $4.44 | 117534 |
| 2026-05-29 | -39.73 | $4.52 | 132309 |
| 2026-05-28 | -29.45 | $4.67 | 136100 |
| 2026-05-27 | -34.38 | $4.69 | 178514 |
| 2026-05-26 | -42.70 | $4.70 | 1.2M |
| 2026-05-22 | -48.39 | $4.60 | 168824 |
| 2026-05-21 | -60.10 | $4.45 | 127150 |
| 2026-05-20 | -59.92 | $4.59 | 119545 |
| 2026-05-19 | -62.40 | $4.55 | 151029 |
| 2026-05-18 | -66.67 | $4.49 | 1.4M |
| 2026-05-15 | -67.84 | $4.46 | 145900 |
| 2026-05-14 | -67.45 | $4.47 | 306900 |
| 2026-05-13 | -64.31 | $4.55 | 320400 |
| 2026-05-12 | -67.84 | $4.46 | 367801 |
| 2026-05-11 | -81.57 | $4.11 | 259833 |
| 2026-05-08 | -74.90 | $4.28 | 279607 |
| 2026-05-07 | -88.72 | $4.46 | 129000 |
| 2026-05-06 | -90.77 | $4.42 | 364800 |
| 2026-05-05 | -90.96 | $4.58 | 124135 |
| 2026-05-04 | -98.15 | $4.60 | 161946 |
| 2026-05-01 | -89.51 | $4.74 | 124620 |
| 2026-04-30 | -99.36 | $4.63 | 171901 |
| 2026-04-29 | -96.92 | $4.93 | 133400 |
| 2026-04-28 | -98.28 | $5.05 | 129836 |
| 2026-04-27 | -79.59 | $5.41 | 95600 |
| 2026-04-24 | -75.51 | $5.45 | 93809 |
| 2026-04-23 | -54.08 | $5.66 | 114300 |
| 2026-04-22 | -22.45 | $5.97 | 57800 |
| 2026-04-21 | -18.37 | $6.01 | 76600 |
| 2026-04-20 | -3.09 | $6.15 | 291100 |
| 2026-04-17 | -6.10 | $5.98 | 127300 |
| 2026-04-16 | -9.76 | $5.95 | 276000 |
| 2026-04-15 | -22.37 | $5.80 | 156000 |
| 2026-04-14 | -3.17 | $5.82 | 139842 |
| 2026-04-13 | -19.15 | $5.59 | 124943 |
| 2026-04-10 | -40.43 | $5.49 | 67300 |
| 2026-04-09 | -27.66 | $5.55 | 83200 |
| 2026-04-08 | -34.04 | $5.52 | 123100 |
| 2026-04-07 | -53.33 | $5.42 | 109914 |
| 2026-04-06 | -20.00 | $5.57 | 160400 |
| 2026-04-02 | -62.26 | $5.41 | 143800 |
| 2026-04-01 | -55.88 | $5.51 | 137000 |
| 2026-03-31 | -61.84 | $5.50 | 292100 |
| 2026-03-30 | -78.95 | $5.37 | 140929 |
| 2026-03-27 | -51.91 | $5.29 | 165833 |
| 2026-03-26 | -34.59 | $5.42 | 146921 |
| 2026-03-25 | -24.53 | $5.58 | 146636 |
| 2026-03-24 | -33.33 | $5.44 | 141700 |
| 2026-03-23 | -30.19 | $5.49 | 176800 |
| 2026-03-20 | -37.11 | $5.38 | 166138 |
| 2026-03-19 | -30.19 | $5.49 | 148800 |
| 2026-03-18 | -30.19 | $5.49 | 169400 |
| 2026-03-17 | -30.19 | $5.49 | 164400 |
| 2026-03-16 | -32.08 | $5.46 | 192718 |
| 2026-03-13 | -37.74 | $5.37 | 213500 |
| 2026-03-12 | -33.96 | $5.43 | 227900 |
| 2026-03-11 | -32.08 | $5.46 | 234616 |
| 2026-03-10 | -31.45 | $5.47 | 305200 |
| 2026-03-09 | -30.19 | $5.49 | 292209 |
| 2026-03-06 | -23.27 | $5.60 | 184019 |
| 2026-03-05 | -14.47 | $5.74 | 144535 |
| 2026-03-04 | -16.98 | $5.70 | 261019 |
| 2026-03-03 | -0.74 | $5.72 | 522103 |
| 2026-03-02 | -23.39 | $5.33 | 289500 |
| 2026-02-27 | -65.32 | $4.81 | 528000 |
| 2026-02-26 | -20.93 | $5.60 | 114721 |
| 2026-02-25 | -42.00 | $5.50 | 227317 |
| 2026-02-24 | -49.04 | $5.45 | 204310 |
| 2026-02-23 | -69.23 | $5.24 | 156033 |
| 2026-02-20 | -51.92 | $5.42 | 165500 |
| 2026-02-19 | -71.09 | $5.29 | 186237 |
| 2026-02-18 | -76.56 | $5.22 | 177500 |
| 2026-02-17 | -89.84 | $5.05 | 167127 |
| 2026-02-13 | -87.13 | $5.32 | 187104 |
| 2026-02-12 | -79.21 | $5.40 | 286404 |
| 2026-02-11 | -69.81 | $5.51 | 137100 |
| 2026-02-10 | -69.81 | $5.51 | 126302 |
| 2026-02-09 | -77.36 | $5.43 | 372921 |
| 2026-02-06 | -92.45 | $5.27 | 227927 |
| 2026-02-05 | -86.79 | $5.33 | 205400 |
| 2026-02-04 | -76.42 | $5.44 | 195200 |
| 2026-02-03 | -65.09 | $5.56 | 265100 |
| 2026-02-02 | -70.75 | $5.50 | 161719 |
| 2026-01-30 | -72.64 | $5.48 | 450011 |
| 2026-01-29 | -92.68 | $5.49 | 300801 |
| 2026-01-28 | -57.32 | $5.78 | 111202 |
| 2026-01-27 | -50.00 | $5.84 | 177500 |
| 2026-01-26 | -60.98 | $5.75 | 203800 |
| 2026-01-23 | -59.76 | $5.76 | 127029 |
| 2026-01-22 | -57.32 | $5.78 | 191100 |
| 2026-01-21 | -54.88 | $5.80 | 240745 |
| 2026-01-20 | -60.98 | $5.75 | 213200 |
| 2026-01-16 | -53.75 | $5.88 | 118700 |
| 2026-01-15 | -83.13 | $5.65 | 259000 |
| 2026-01-14 | -56.63 | $5.87 | 241119 |
| 2026-01-13 | -57.83 | $5.86 | 127700 |
| 2026-01-12 | -63.86 | $5.81 | 89147 |
| 2026-01-09 | -63.86 | $5.81 | 196700 |
| 2026-01-08 | -63.86 | $5.81 | 133200 |
| 2026-01-07 | -67.01 | $5.83 | 181100 |
| 2026-01-06 | -64.95 | $5.85 | 197828 |
| 2026-01-05 | -93.90 | $5.71 | 206300 |
| 2026-01-02 | -73.91 | $5.90 | 105334 |
| 2025-12-31 | -65.63 | $5.99 | 100343 |
| 2025-12-30 | -65.63 | $5.99 | 114100 |
| 2025-12-29 | -57.55 | $6.01 | 189200 |
| 2025-12-26 | -66.98 | $5.91 | 118745 |
| 2025-12-24 | -54.33 | $5.93 | 119826 |
| 2025-12-23 | -48.77 | $5.83 | 219806 |
| 2025-12-22 | -41.14 | $5.90 | 147800 |
| 2025-12-19 | -34.48 | $5.92 | 232715 |
| 2025-12-18 | -24.14 | $6.13 | 200015 |
| 2025-12-17 | -23.15 | $6.15 | 208919 |
| 2025-12-16 | -34.48 | $5.92 | 99700 |
| 2025-12-15 | -34.98 | $5.91 | 207933 |
| 2025-12-12 | -30.43 | $5.99 | 230031 |
| 2025-12-11 | -34.30 | $5.91 | 132338 |
| 2025-12-10 | -24.52 | $5.98 | 255744 |
| 2025-12-09 | -14.56 | $6.24 | 1.0M |
| 2025-12-08 | -24.91 | $5.96 | 146147 |
| 2025-12-05 | -19.35 | $6.08 | 387441 |
| 2025-12-04 | -13.65 | $6.19 | 380841 |
| 2025-12-03 | -6.03 | $6.43 | 552678 |
| 2025-12-02 | -5.26 | $6.17 | 419820 |
| 2025-12-01 | -4.96 | $5.96 | 369602 |
| 2025-11-28 | -4.27 | $5.71 | 219233 |
| 2025-11-26 | -2.63 | $5.69 | 308321 |
| 2025-11-25 | -7.32 | $5.37 | 590274 |
| 2025-11-24 | -20.10 | $5.02 | 499100 |
| 2025-11-21 | -18.89 | $5.01 | 341030 |
| 2025-11-20 | -23.43 | $4.86 | 430908 |
| 2025-11-19 | -3.23 | $5.26 | 657700 |
| 2025-11-18 | -11.36 | $4.80 | 706600 |
| 2025-11-17 | -10.43 | $4.81 | 323461 |
| 2025-11-14 | -3.90 | $4.96 | 2.2M |
| 2025-11-13 | -13.64 | $4.72 | 418799 |
| 2025-11-12 | 0.00 | $4.95 | 1.2M |
| 2025-11-11 | 0.00 | $4.38 | 250400 |
| 2025-11-10 | -7.60 | $4.13 | 535700 |
| 2025-11-07 | -9.26 | $4.02 | 666041 |
| 2025-11-06 | -39.49 | $3.48 | 101900 |
| 2025-11-05 | -31.85 | $3.60 | 52954 |
| 2025-11-04 | -35.03 | $3.55 | 104400 |
| 2025-11-03 | -29.94 | $3.63 | 61100 |
| 2025-10-31 | -31.85 | $3.60 | 62411 |
| 2025-10-30 | -24.84 | $3.71 | 182912 |
| 2025-10-29 | -13.29 | $3.89 | 148265 |
| 2025-10-28 | -17.72 | $3.82 | 389773 |
| 2025-10-27 | -7.00 | $3.43 | 147520 |
| 2025-10-24 | -6.10 | $3.27 | 112086 |
| 2025-10-23 | -15.00 | $3.01 | 83881 |
| 2025-10-22 | -22.45 | $2.88 | 36914 |
| 2025-10-21 | -10.87 | $2.91 | 40913 |
| 2025-10-20 | -30.77 | $2.77 | 54710 |
| 2025-10-17 | -35.90 | $2.75 | 87039 |
| 2025-10-16 | -50.00 | $2.71 | 71700 |
| 2025-10-15 | -52.38 | $2.70 | 17000 |
| 2025-10-14 | -52.38 | $2.70 | 91500 |
| 2025-10-13 | -78.57 | $2.59 | 16000 |
| 2025-10-10 | -88.10 | $2.55 | 28328 |
| 2025-10-09 | -59.52 | $2.67 | 42438 |
| 2025-10-08 | -69.05 | $2.63 | 29534 |
| 2025-10-07 | -78.57 | $2.59 | 40025 |
| 2025-10-06 | -66.67 | $2.64 | 28100 |
| 2025-10-03 | -73.81 | $2.61 | 49320 |
| 2025-10-02 | -59.52 | $2.67 | 52500 |
| 2025-10-01 | -80.95 | $2.58 | 95631 |
| 2025-09-30 | -78.57 | $2.59 | 53200 |
| 2025-09-29 | -82.86 | $2.63 | 66100 |
| 2025-09-26 | -87.50 | $2.64 | 64300 |
| 2025-09-25 | -80.00 | $2.72 | 14104 |
| 2025-09-24 | -51.85 | $2.78 | 40500 |
| 2025-09-23 | -26.67 | $2.84 | 44005 |
| 2025-09-22 | -10.00 | $2.89 | 111400 |
| 2025-09-19 | -16.67 | $2.87 | 187700 |
| 2025-09-18 | -8.57 | $2.87 | 91100 |
| 2025-09-17 | -25.00 | $2.81 | 58600 |
| 2025-09-16 | -25.00 | $2.81 | 38900 |
| 2025-09-15 | -33.33 | $2.78 | 40016 |
| 2025-09-12 | -27.78 | $2.80 | 57300 |
| 2025-09-11 | -41.67 | $2.75 | 47023 |
| 2025-09-10 | -41.67 | $2.75 | 74302 |
| 2025-09-09 | -2.78 | $2.89 | 35111 |
| 2025-09-08 | -25.71 | $2.80 | 149313 |
| 2025-09-05 | -17.86 | $2.77 | 37700 |
| 2025-09-04 | -15.38 | $2.76 | 15700 |
| 2025-09-03 | -19.23 | $2.75 | 65700 |
| 2025-09-02 | -18.52 | $2.75 | 30802 |
| 2025-08-29 | -22.22 | $2.74 | 33200 |
| 2025-08-28 | -25.93 | $2.73 | 36207 |
| 2025-08-27 | -29.63 | $2.72 | 35701 |
| 2025-08-26 | -44.44 | $2.68 | 47712 |
| 2025-08-25 | -66.67 | $2.62 | 30907 |
| 2025-08-22 | -51.85 | $2.66 | 30900 |
| 2025-08-21 | -62.96 | $2.63 | 31400 |
| 2025-08-20 | -77.78 | $2.59 | 73700 |
| 2025-08-19 | -74.07 | $2.60 | 15203 |
| 2025-08-18 | -62.96 | $2.63 | 87300 |
| 2025-08-15 | -85.19 | $2.57 | 47233 |
| 2025-08-14 | -62.96 | $2.63 | 43400 |
| 2025-08-13 | -53.33 | $2.67 | 90640 |
| 2025-08-12 | -56.67 | $2.66 | 84400 |
| 2025-08-11 | -70.00 | $2.62 | 46000 |
| 2025-08-08 | -73.33 | $2.61 | 50614 |
| 2025-08-07 | -26.67 | $2.75 | 55500 |
| 2025-08-06 | -26.67 | $2.75 | 42675 |
| 2025-08-05 | -66.67 | $2.63 | 23700 |
| 2025-08-04 | -55.17 | $2.67 | 68700 |
| 2025-08-01 | -70.97 | $2.63 | 55012 |
| 2025-07-31 | -58.49 | $2.76 | 72900 |
| 2025-07-30 | -97.96 | $2.59 | 46600 |
| 2025-07-29 | -88.89 | $2.67 | 22633 |
| 2025-07-28 | -70.45 | $2.76 | 40243 |
| 2025-07-25 | -89.36 | $2.69 | 37300 |
| 2025-07-24 | -73.47 | $2.75 | 47207 |
| 2025-07-23 | -73.47 | $2.75 | 20200 |
| 2025-07-22 | -79.59 | $2.72 | 36800 |
| 2025-07-21 | -85.71 | $2.69 | 28335 |
| 2025-07-18 | -82.69 | $2.68 | 21200 |
| 2025-07-17 | -78.85 | $2.70 | 72529 |
| 2025-07-16 | -67.31 | $2.76 | 16813 |
| 2025-07-15 | -76.92 | $2.71 | 37121 |
| 2025-07-14 | -55.77 | $2.82 | 78300 |
| 2025-07-11 | -65.38 | $2.77 | 39500 |
| 2025-07-10 | -65.38 | $2.77 | 32616 |
| 2025-07-09 | -57.69 | $2.81 | 50803 |
| 2025-07-08 | -75.00 | $2.72 | 119617 |
| 2025-07-07 | -63.79 | $2.74 | 48800 |
| 2025-07-03 | -44.83 | $2.85 | 55800 |
| 2025-07-02 | -57.14 | $2.75 | 87415 |
| 2025-07-01 | -31.08 | $2.88 | 96205 |
| 2025-06-30 | -48.65 | $2.75 | 147416 |
| 2025-06-27 | -40.54 | $2.81 | 3.1M |
| 2025-06-26 | -24.59 | $2.83 | 287400 |
| 2025-06-25 | -42.62 | $2.72 | 104503 |
| 2025-06-24 | -32.79 | $2.78 | 104421 |
| 2025-06-23 | -33.33 | $2.77 | 100160 |
| 2025-06-20 | -49.21 | $2.67 | 143700 |
| 2025-06-18 | -44.44 | $2.70 | 69439 |
| 2025-06-17 | -50.79 | $2.66 | 59002 |
| 2025-06-16 | -22.22 | $2.84 | 63750 |
| 2025-06-13 | -47.62 | $2.68 | 108800 |
| 2025-06-12 | -23.81 | $2.83 | 81200 |
| 2025-06-11 | -17.46 | $2.87 | 85006 |
| 2025-06-10 | -14.29 | $2.89 | 226100 |
| 2025-06-09 | -4.76 | $2.95 | 145400 |
| 2025-06-06 | -16.33 | $2.76 | 73900 |
| 2025-06-05 | -14.89 | $2.75 | 214800 |
| 2025-06-04 | -44.68 | $2.61 | 162007 |
| 2025-06-03 | -61.70 | $2.53 | 95448 |
| 2025-06-02 | -68.09 | $2.50 | 87000 |
| 2025-05-30 | -65.96 | $2.51 | 259918 |
| 2025-05-29 | -68.09 | $2.50 | 103300 |
| 2025-05-28 | -87.23 | $2.41 | 125700 |
| 2025-05-27 | -68.09 | $2.50 | 101880 |
| 2025-05-23 | -72.34 | $2.48 | 165803 |
| 2025-05-22 | -74.47 | $2.47 | 95431 |
| 2025-05-21 | -91.11 | $2.41 | 70800 |
| 2025-05-20 | -80.00 | $2.46 | 70500 |
| 2025-05-19 | -73.33 | $2.49 | 112400 |
| 2025-05-16 | -68.09 | $2.50 | 78800 |
| 2025-05-15 | -68.75 | $2.49 | 82804 |
| 2025-05-14 | -77.08 | $2.45 | 267102 |
| 2025-05-13 | -42.86 | $2.61 | 104747 |
| 2025-05-12 | -24.49 | $2.70 | 124713 |
| 2025-05-09 | -26.53 | $2.66 | 243338 |
| 2025-05-08 | -24.49 | $2.67 | 158759 |
| 2025-05-07 | -22.50 | $2.61 | 158167 |
| 2025-05-06 | -64.86 | $2.43 | 128000 |
| 2025-05-05 | -60.87 | $2.48 | 121300 |
| 2025-05-02 | -67.39 | $2.45 | 119147 |
| 2025-05-01 | -67.27 | $2.48 | 84922 |
| 2025-04-30 | -77.03 | $2.47 | 204314 |
| 2025-04-29 | -76.62 | $2.48 | 150600 |
| 2025-04-28 | -85.06 | $2.43 | 91500 |
| 2025-04-25 | -77.01 | $2.50 | 105700 |
| 2025-04-24 | -80.46 | $2.47 | 82634 |
| 2025-04-23 | -75.86 | $2.51 | 120635 |
| 2025-04-22 | -80.46 | $2.47 | 113718 |
| 2025-04-21 | -74.71 | $2.52 | 94600 |
| 2025-04-17 | -82.76 | $2.45 | 96600 |
| 2025-04-16 | -90.80 | $2.38 | 165500 |
| 2025-04-15 | -88.51 | $2.40 | 92404 |
| 2025-04-14 | -85.06 | $2.43 | 85600 |
| 2025-04-11 | -86.21 | $2.42 | 108707 |
| 2025-04-10 | -88.51 | $2.40 | 147134 |
| 2025-04-09 | -79.01 | $2.53 | 125100 |
| 2025-04-08 | -95.29 | $2.42 | 145200 |
| 2025-04-07 | -88.29 | $2.58 | 118247 |
| 2025-04-04 | -79.28 | $2.68 | 151545 |
| 2025-04-03 | -96.88 | $2.64 | 202700 |
| 2025-04-02 | -93.83 | $2.87 | 155700 |
| 2025-04-01 | -88.64 | $2.92 | 44219 |
| 2025-03-31 | -76.84 | $3.04 | 89339 |
| 2025-03-28 | -69.47 | $3.11 | 82000 |
| 2025-03-27 | -78.83 | $3.11 | 96435 |
| 2025-03-26 | -79.56 | $3.10 | 78600 |
| 2025-03-25 | -87.59 | $2.99 | 93000 |
| 2025-03-24 | -91.97 | $2.93 | 85816 |
| 2025-03-21 | -89.78 | $2.96 | 313300 |
| 2025-03-20 | -84.67 | $3.03 | 125200 |
| 2025-03-19 | -91.24 | $2.94 | 154119 |
| 2025-03-18 | -85.40 | $3.02 | 195947 |
| 2025-03-17 | -93.18 | $2.96 | 137508 |
| 2025-03-14 | -87.68 | $3.04 | 102300 |
| 2025-03-13 | -96.97 | $2.97 | 114400 |
| 2025-03-12 | -97.35 | $3.15 | 107300 |
| 2025-03-11 | -100.00 | $3.20 | 107100 |
| 2025-03-10 | -95.70 | $3.36 | 67800 |
| 2025-03-07 | -90.59 | $3.48 | 69700 |
| 2025-03-06 | -97.14 | $3.57 | 41600 |
| 2025-03-05 | -91.04 | $3.64 | 59611 |
| 2025-03-04 | -100.00 | $3.61 | 54900 |
| 2025-03-03 | -82.54 | $3.73 | 59833 |
| 2025-02-28 | -90.48 | $3.68 | 88027 |
| 2025-02-27 | -79.03 | $3.76 | 85300 |
| 2025-02-26 | -70.31 | $3.80 | 52662 |
| 2025-02-25 | -29.69 | $4.06 | 61000 |
| 2025-02-24 | -40.28 | $3.96 | 42742 |
| 2025-02-21 | -27.78 | $4.05 | 95300 |
| 2025-02-20 | -26.39 | $4.06 | 42245 |
| 2025-02-19 | -31.94 | $4.02 | 36232 |
| 2025-02-18 | -22.22 | $4.09 | 108300 |
| 2025-02-14 | -15.28 | $4.14 | 40200 |
| 2025-02-13 | -10.14 | $4.15 | 44200 |
| 2025-02-12 | -39.13 | $3.95 | 91400 |
| 2025-02-11 | -33.80 | $3.98 | 53337 |
| 2025-02-10 | -23.61 | $4.05 | 24729 |
| 2025-02-07 | -20.73 | $4.05 | 54200 |
| 2025-02-06 | -12.20 | $4.12 | 190400 |
| 2025-02-05 | -18.29 | $4.07 | 66341 |
| 2025-02-04 | -5.13 | $4.14 | 116538 |
| 2025-02-03 | -14.29 | $4.00 | 201735 |
| 2025-01-31 | -14.04 | $3.89 | 174733 |
| 2025-01-30 | -24.24 | $3.65 | 28832 |
| 2025-01-29 | -33.33 | $3.62 | 41000 |
| 2025-01-28 | -16.22 | $3.71 | 37800 |
| 2025-01-27 | -52.38 | $3.60 | 61905 |
| 2025-01-24 | -54.17 | $3.62 | 49637 |
| 2025-01-23 | -60.42 | $3.59 | 72500 |
| 2025-01-22 | -52.08 | $3.63 | 64634 |
| 2025-01-21 | -52.08 | $3.63 | 47100 |
| 2025-01-17 | -52.08 | $3.63 | 109609 |
| 2025-01-16 | -58.33 | $3.60 | 70400 |
| 2025-01-15 | -41.67 | $3.68 | 30600 |
| 2025-01-14 | -56.86 | $3.59 | 35635 |
| 2025-01-13 | -60.78 | $3.57 | 60200 |
| 2025-01-10 | -72.55 | $3.51 | 84800 |
| 2025-01-08 | -76.47 | $3.49 | 79643 |
| 2025-01-07 | -62.75 | $3.56 | 118200 |
| 2025-01-06 | -62.96 | $3.57 | 93300 |
| 2025-01-03 | -55.56 | $3.61 | 93537 |
| 2025-01-02 | -71.43 | $3.53 | 80605 |
| 2024-12-31 | -69.64 | $3.54 | 160300 |
| 2024-12-30 | -53.45 | $3.64 | 58015 |
| 2024-12-27 | -44.83 | $3.69 | 75900 |
| 2024-12-26 | -26.67 | $3.81 | 130024 |
| 2024-12-24 | -33.33 | $3.77 | 67000 |
| 2024-12-23 | -43.33 | $3.71 | 97634 |
| 2024-12-20 | -55.74 | $3.64 | 226900 |
| 2024-12-19 | -70.49 | $3.55 | 122546 |
| 2024-12-18 | -78.69 | $3.50 | 209409 |
| 2024-12-17 | -44.26 | $3.71 | 130741 |
| 2024-12-16 | -43.75 | $3.73 | 127500 |
| 2024-12-13 | -56.25 | $3.65 | 142048 |
| 2024-12-12 | -95.38 | $3.40 | 254538 |
| 2024-12-11 | -84.00 | $3.52 | 1.8M |
| 2024-12-10 | -80.39 | $3.75 | 152103 |
| 2024-12-09 | -74.51 | $3.78 | 97100 |
| 2024-12-06 | -91.94 | $3.70 | 141536 |
| 2024-12-05 | -67.12 | $3.89 | 80400 |
| 2024-12-04 | -68.92 | $3.88 | 84941 |
| 2024-12-03 | -66.22 | $3.90 | 105529 |
| 2024-12-02 | -66.22 | $3.90 | 91600 |
| 2024-11-29 | -67.57 | $3.89 | 49600 |
| 2024-11-27 | -63.51 | $3.92 | 75900 |
| 2024-11-26 | -70.27 | $3.87 | 75100 |
| 2024-11-25 | -71.62 | $3.86 | 124600 |
| 2024-11-22 | -72.97 | $3.85 | 96517 |
| 2024-11-21 | -63.51 | $3.92 | 89600 |
| 2024-11-20 | -79.73 | $3.80 | 166000 |
| 2024-11-19 | -94.87 | $3.69 | 241600 |
| 2024-11-18 | -100.00 | $3.83 | 117843 |
| 2024-11-15 | -95.71 | $3.96 | 74700 |
| 2024-11-14 | -96.15 | $3.97 | 74100 |
| 2024-11-13 | -94.67 | $4.01 | 86300 |
| 2024-11-12 | -88.00 | $4.06 | 82600 |
| 2024-11-11 | -82.67 | $4.10 | 96000 |
| 2024-11-08 | -97.22 | $4.02 | 148128 |
| 2024-11-07 | -59.68 | $4.35 | 185600 |
| 2024-11-06 | -62.90 | $4.33 | 196300 |
| 2024-11-05 | -91.94 | $4.15 | 80905 |
| 2024-11-04 | -98.39 | $4.11 | 64645 |
| 2024-11-01 | -93.55 | $4.14 | 56045 |
| 2024-10-31 | -88.71 | $4.17 | 67313 |
| 2024-10-30 | -80.65 | $4.22 | 83400 |
| 2024-10-29 | -79.03 | $4.23 | 68328 |
| 2024-10-28 | -77.42 | $4.24 | 65500 |
| 2024-10-25 | -85.48 | $4.19 | 103409 |
| 2024-10-24 | -88.71 | $4.17 | 98308 |
| 2024-10-23 | -96.36 | $4.19 | 212600 |
| 2024-10-22 | -75.61 | $4.41 | 215820 |
| 2024-10-21 | -58.54 | $4.48 | 60619 |
| 2024-10-18 | -41.46 | $4.55 | 35900 |
| 2024-10-17 | -38.89 | $4.64 | 68004 |
| 2024-10-16 | -35.19 | $4.66 | 55800 |
| 2024-10-15 | -57.41 | $4.54 | 54314 |
| 2024-10-14 | -64.81 | $4.50 | 36500 |
| 2024-10-11 | -66.67 | $4.49 | 60036 |
| 2024-10-10 | -72.88 | $4.47 | 51600 |
| 2024-10-09 | -79.71 | $4.45 | 124316 |
| 2024-10-08 | -82.61 | $4.43 | 81200 |
| 2024-10-07 | -73.91 | $4.49 | 46600 |
| 2024-10-04 | -72.46 | $4.50 | 60236 |
| 2024-10-03 | -82.61 | $4.43 | 45427 |
| 2024-10-02 | -76.81 | $4.47 | 35200 |
| 2024-10-01 | -76.81 | $4.47 | 123000 |
| 2024-09-30 | -85.51 | $4.41 | 104900 |
| 2024-09-27 | -91.07 | $4.49 | 60425 |
| 2024-09-26 | -87.27 | $4.52 | 48800 |
| 2024-09-25 | -92.73 | $4.49 | 37648 |
| 2024-09-24 | -98.18 | $4.46 | 44904 |
| 2024-09-23 | -100.00 | $4.45 | 94400 |
| 2024-09-20 | -81.97 | $4.50 | 508800 |
| 2024-09-19 | -34.43 | $4.79 | 75335 |
| 2024-09-18 | -57.38 | $4.65 | 79567 |
| 2024-09-17 | -38.89 | $4.72 | 80944 |
| 2024-09-16 | -59.72 | $4.57 | 56902 |
| 2024-09-13 | -31.17 | $4.76 | 63932 |
| 2024-09-12 | -16.84 | $4.84 | 51400 |
| 2024-09-11 | -13.00 | $4.87 | 43119 |
| 2024-09-10 | -15.84 | $4.84 | 101123 |
| 2024-09-09 | -18.27 | $4.81 | 76400 |
| 2024-09-06 | -27.36 | $4.71 | 41022 |
| 2024-09-05 | -27.36 | $4.71 | 33800 |
| 2024-09-04 | -26.17 | $4.72 | 39000 |
| 2024-09-03 | -17.65 | $4.79 | 70348 |
| 2024-08-30 | -7.56 | $4.91 | 53500 |
| 2024-08-29 | -15.97 | $4.81 | 65000 |
| 2024-08-28 | -4.67 | $4.83 | 86800 |
| 2024-08-27 | -6.54 | $4.81 | 68834 |
| 2024-08-26 | -1.89 | $4.85 | 97200 |
| 2024-08-23 | -3.00 | $4.78 | 64100 |
| 2024-08-22 | -31.78 | $4.54 | 62748 |
| 2024-08-21 | -30.84 | $4.55 | 107200 |
| 2024-08-20 | -51.40 | $4.33 | 45000 |
| 2024-08-19 | -45.79 | $4.39 | 43334 |
| 2024-08-16 | -49.53 | $4.35 | 75513 |
| 2024-08-15 | -57.94 | $4.26 | 107145 |
| 2024-08-14 | -78.50 | $4.04 | 82100 |
| 2024-08-13 | -71.03 | $4.12 | 40800 |
| 2024-08-12 | -80.37 | $4.02 | 61839 |
| 2024-08-09 | -81.31 | $4.01 | 58500 |
| 2024-08-08 | -79.44 | $4.03 | 48900 |
| 2024-08-07 | -88.79 | $3.93 | 125513 |
| 2024-08-06 | -88.79 | $3.93 | 167300 |
| 2024-08-05 | -90.00 | $4.07 | 92738 |
| 2024-08-02 | -92.75 | $4.24 | 74409 |
| 2024-08-01 | -78.26 | $4.34 | 85641 |
| 2024-07-31 | -43.48 | $4.58 | 63600 |
| 2024-07-30 | -47.83 | $4.55 | 109523 |
| 2024-07-29 | -52.17 | $4.52 | 38943 |
| 2024-07-26 | -26.09 | $4.70 | 161149 |
| 2024-07-25 | -41.67 | $4.54 | 83800 |
| 2024-07-24 | -63.33 | $4.41 | 121800 |
| 2024-07-23 | -50.00 | $4.49 | 111700 |
| 2024-07-22 | -38.33 | $4.56 | 121764 |
| 2024-07-19 | -46.67 | $4.51 | 76452 |
| 2024-07-18 | -58.97 | $4.51 | 62760 |
| 2024-07-17 | -40.00 | $4.67 | 148385 |
| 2024-07-16 | -31.82 | $4.79 | 64648 |
| 2024-07-15 | -63.16 | $4.61 | 111219 |
| 2024-07-12 | -74.48 | $4.56 | 85085 |
| 2024-07-11 | -77.03 | $4.53 | 144829 |
| 2024-07-10 | -99.32 | $4.20 | 61950 |
| 2024-07-09 | -94.19 | $4.34 | 112033 |
| 2024-07-08 | -89.68 | $4.41 | 83609 |
| 2024-07-05 | -82.58 | $4.52 | 89673 |
| 2024-07-03 | -80.65 | $4.55 | 38227 |
| 2024-07-02 | -80.65 | $4.55 | 92887 |
| 2024-07-01 | -88.39 | $4.43 | 207128 |
| 2024-06-28 | -84.52 | $4.49 | 3.3M |
| 2024-06-27 | -81.29 | $4.54 | 166126 |
| 2024-06-26 | -90.32 | $4.40 | 141004 |
| 2024-06-25 | -91.39 | $4.42 | 118221 |
| 2024-06-24 | -88.74 | $4.46 | 181325 |
| 2024-06-21 | -89.31 | $4.63 | 132978 |
| 2024-06-20 | -91.13 | $4.67 | 194051 |
| 2024-06-18 | -90.10 | $4.89 | 129936 |
| 2024-06-17 | -92.08 | $4.87 | 180161 |
| 2024-06-14 | -83.72 | $5.09 | 114131 |
| 2024-06-13 | -97.14 | $5.30 | 111081 |
| 2024-06-12 | -61.33 | $5.64 | 103405 |
| 2024-06-11 | -79.75 | $5.51 | 130372 |
| 2024-06-10 | -82.35 | $5.50 | 116626 |
| 2024-06-07 | -70.59 | $5.60 | 57077 |
| 2024-06-06 | -54.12 | $5.74 | 75610 |
| 2024-06-05 | -88.24 | $5.45 | 70819 |
| 2024-06-04 | -75.29 | $5.56 | 61050 |
| 2024-06-03 | -71.76 | $5.59 | 72683 |
| 2024-05-31 | -95.29 | $5.39 | 59525 |
| 2024-05-30 | -85.88 | $5.47 | 60733 |
| 2024-05-29 | -92.31 | $5.48 | 130881 |
| 2024-05-28 | -88.16 | $5.53 | 128523 |
| 2024-05-24 | -89.19 | $5.54 | 89086 |
| 2024-05-23 | -87.84 | $5.55 | 84366 |
| 2024-05-22 | -69.77 | $5.60 | 180425 |
| 2024-05-21 | -76.14 | $5.53 | 94896 |
| 2024-05-20 | -66.67 | $5.58 | 72599 |
| 2024-05-17 | -65.26 | $5.58 | 73636 |
| 2024-05-16 | -38.10 | $5.80 | 56858 |
| 2024-05-15 | -26.05 | $5.89 | 65168 |
| 2024-05-14 | -12.10 | $6.05 | 72055 |
| 2024-05-13 | -9.77 | $6.07 | 113964 |
| 2024-05-10 | 0.00 | $6.05 | 104973 |
| 2024-05-09 | -11.11 | $5.90 | 146428 |
| 2024-05-08 | -12.07 | $5.88 | 111798 |
| 2024-05-07 | -28.45 | $5.69 | 175663 |
| 2024-05-06 | -32.76 | $5.64 | 194940 |
| 2024-05-03 | -22.81 | $5.74 | 47211 |
| 2024-05-02 | -14.04 | $5.84 | 52616 |
| 2024-05-01 | -30.25 | $5.69 | 54634 |
| 2024-04-30 | -27.73 | $5.72 | 109140 |
| 2024-04-29 | -16.26 | $5.89 | 69130 |
| 2024-04-26 | -36.59 | $5.64 | 129703 |
| 2024-04-25 | -39.84 | $5.60 | 203844 |
| 2024-04-24 | -61.42 | $5.35 | 294902 |
| 2024-04-23 | -68.12 | $5.30 | 190841 |
| 2024-04-22 | -61.15 | $5.40 | 61319 |
| 2024-04-19 | -66.91 | $5.32 | 136842 |
| 2024-04-18 | -67.63 | $5.31 | 103381 |
| 2024-04-17 | -82.73 | $5.10 | 134364 |
| 2024-04-16 | -90.65 | $4.99 | 116512 |
| 2024-04-15 | -97.12 | $4.90 | 297497 |
| 2024-04-12 | -99.06 | $5.20 | 121879 |
| 2024-04-11 | -96.20 | $5.54 | 113366 |
| 2024-04-10 | -76.47 | $5.65 | 107660 |
| 2024-04-09 | -50.55 | $5.84 | 59606 |
| 2024-04-08 | -36.67 | $5.86 | 108986 |
| 2024-04-05 | -33.33 | $5.90 | 61443 |
| 2024-04-04 | -33.60 | $5.88 | 111112 |
| 2024-04-03 | -26.92 | $5.95 | 139662 |
| 2024-04-02 | -26.12 | $5.95 | 154413 |
| 2024-04-01 | -22.39 | $6.00 | 82336 |
| 2024-03-28 | -25.37 | $5.96 | 204397 |
| 2024-03-27 | -21.21 | $5.95 | 144022 |
| 2024-03-26 | -13.79 | $6.06 | 151912 |
| 2024-03-25 | -14.94 | $6.04 | 98117 |
| 2024-03-22 | -8.62 | $6.15 | 56379 |
| 2024-03-21 | -14.29 | $6.05 | 119016 |
| 2024-03-20 | -17.71 | $5.99 | 151040 |
| 2024-03-19 | -20.00 | $5.95 | 133912 |
| 2024-03-18 | -20.00 | $5.95 | 242480 |
| 2024-03-15 | -22.86 | $5.90 | 119138 |
| 2024-03-14 | -14.29 | $6.05 | 152281 |
| 2024-03-13 | -3.82 | $6.06 | 160762 |
| 2024-03-12 | -35.34 | $5.41 | 102470 |
| 2024-03-11 | -4.14 | $5.82 | 175865 |
| 2024-03-08 | -32.79 | $5.25 | 61589 |
| 2024-03-07 | -31.20 | $5.26 | 34130 |
| 2024-03-06 | -46.03 | $5.07 | 54457 |
| 2024-03-05 | -42.06 | $5.12 | 81543 |
| 2024-03-04 | -26.19 | $5.32 | 127106 |
| 2024-03-01 | -21.82 | $5.25 | 170411 |
| 2024-02-29 | -16.48 | $5.15 | 123859 |
| 2024-02-28 | -13.04 | $4.99 | 101068 |
| 2024-02-27 | -8.70 | $5.02 | 86469 |
| 2024-02-26 | -4.55 | $5.02 | 91121 |
| 2024-02-23 | -45.45 | $4.75 | 157219 |
| 2024-02-22 | -66.67 | $4.61 | 27677 |
| 2024-02-21 | -62.86 | $4.65 | 47658 |
| 2024-02-20 | -60.81 | $4.68 | 105921 |
| 2024-02-16 | -60.81 | $4.68 | 29828 |
| 2024-02-15 | -50.00 | $4.76 | 29846 |
| 2024-02-14 | -56.47 | $4.76 | 34414 |
| 2024-02-13 | -80.00 | $4.56 | 44711 |
| 2024-02-12 | -47.06 | $4.84 | 65967 |
| 2024-02-09 | -89.41 | $4.48 | 63117 |
| 2024-02-08 | -80.43 | $4.50 | 18619 |
| 2024-02-07 | -91.30 | $4.40 | 43340 |
| 2024-02-06 | -68.27 | $4.53 | 36588 |
| 2024-02-05 | -71.15 | $4.50 | 47534 |
| 2024-02-02 | -59.62 | $4.62 | 48354 |
| 2024-02-01 | -77.88 | $4.43 | 89223 |
| 2024-01-31 | -60.58 | $4.61 | 41676 |
| 2024-01-30 | -36.54 | $4.86 | 45799 |
| 2024-01-29 | -30.77 | $4.92 | 33650 |
| 2024-01-26 | -28.85 | $4.94 | 34553 |
| 2024-01-25 | -24.04 | $4.99 | 43538 |
| 2024-01-24 | -23.08 | $5.00 | 39539 |
| 2024-01-23 | -23.08 | $5.00 | 37407 |
| 2024-01-22 | -24.04 | $4.99 | 74402 |
| 2024-01-19 | -33.65 | $4.89 | 42102 |
| 2024-01-18 | -23.08 | $5.00 | 187942 |
| 2024-01-17 | -20.20 | $4.99 | 169431 |
| 2024-01-16 | -41.41 | $4.78 | 76156 |
| 2024-01-12 | -51.52 | $4.68 | 36260 |
| 2024-01-11 | -52.53 | $4.67 | 68173 |
| 2024-01-10 | -70.71 | $4.49 | 50945 |
| 2024-01-09 | -54.55 | $4.65 | 1.6M |
| 2024-01-08 | -22.45 | $4.97 | 82145 |
| 2024-01-05 | -22.45 | $4.97 | 127810 |
| 2024-01-04 | -23.08 | $4.91 | 178999 |
| 2024-01-03 | -40.74 | $4.69 | 51606 |
| 2024-01-02 | -46.99 | $4.63 | 69527 |
| 2023-12-29 | -37.36 | $4.68 | 153853 |
| 2023-12-28 | -75.82 | $4.33 | 42343 |
| 2023-12-27 | -84.62 | $4.25 | 138595 |
| 2023-12-26 | -81.32 | $4.28 | 88451 |
| 2023-12-22 | -67.03 | $4.41 | 31927 |
| 2023-12-21 | -57.14 | $4.50 | 47328 |
| 2023-12-20 | -58.24 | $4.49 | 82285 |
| 2023-12-19 | -61.54 | $4.46 | 111933 |
| 2023-12-18 | -82.42 | $4.27 | 95363 |
| 2023-12-15 | -49.45 | $4.57 | 94059 |
| 2023-12-14 | -59.34 | $4.48 | 116132 |
| 2023-12-13 | -64.84 | $4.43 | 72303 |
| 2023-12-12 | -60.44 | $4.47 | 40537 |
| 2023-12-11 | -36.26 | $4.69 | 22306 |
| 2023-12-08 | -30.77 | $4.74 | 58288 |
| 2023-12-07 | -5.49 | $4.97 | 135057 |
| 2023-12-06 | -9.20 | $4.90 | 119412 |
| 2023-12-05 | -52.94 | $4.51 | 124370 |
| 2023-12-04 | -76.47 | $4.31 | 78275 |
| 2023-12-01 | -77.49 | $4.22 | 110620 |
| 2023-11-30 | -72.25 | $4.27 | 55292 |
| 2023-11-29 | -74.35 | $4.25 | 83628 |
| 2023-11-28 | -72.25 | $4.27 | 64405 |
| 2023-11-27 | -73.37 | $4.23 | 69488 |
| 2023-11-24 | -65.05 | $4.29 | 63889 |
| 2023-11-22 | -58.41 | $4.30 | 163300 |
| 2023-11-21 | -60.79 | $4.27 | 42987 |
| 2023-11-20 | -44.44 | $4.40 | 57215 |
| 2023-11-17 | -41.45 | $4.43 | 50957 |
| 2023-11-16 | -30.54 | $4.56 | 34670 |
| 2023-11-15 | -11.45 | $4.81 | 74724 |
| 2023-11-14 | -4.58 | $4.90 | 127738 |
| 2023-11-13 | -7.88 | $4.82 | 69870 |
| 2023-11-10 | 0.00 | $4.73 | 53931 |
| 2023-11-09 | -10.95 | $4.51 | 212396 |
| 2023-11-08 | -13.21 | $4.48 | 172639 |
| 2023-11-07 | -12.66 | $4.25 | 68019 |
| 2023-11-06 | -9.09 | $4.26 | 184749 |
| 2023-11-03 | -14.29 | $4.22 | 69977 |
| 2023-11-02 | -20.00 | $4.16 | 73104 |
| 2023-11-01 | -15.79 | $4.19 | 156300 |
| 2023-10-31 | -12.66 | $4.21 | 81994 |
| 2023-10-30 | -11.94 | $4.11 | 132050 |
| 2023-10-27 | -16.36 | $3.98 | 59436 |
| 2023-10-26 | -18.18 | $3.97 | 69781 |
| 2023-10-25 | -20.00 | $3.96 | 107512 |
| 2023-10-24 | -33.33 | $3.84 | 68889 |
| 2023-10-23 | -47.62 | $3.74 | 60304 |
| 2023-10-20 | -42.86 | $3.76 | 51272 |
| 2023-10-19 | -61.90 | $3.68 | 17051 |
| 2023-10-18 | -52.38 | $3.72 | 7033 |
| 2023-10-17 | -61.82 | $3.73 | 52558 |
| 2023-10-16 | -55.56 | $3.80 | 62411 |
| 2023-10-13 | -90.67 | $3.59 | 54634 |
| 2023-10-12 | -80.00 | $3.67 | 35936 |
| 2023-10-11 | -82.67 | $3.65 | 27793 |
| 2023-10-10 | -60.53 | $3.82 | 35184 |
| 2023-10-09 | -67.11 | $3.77 | 25927 |
| 2023-10-06 | -81.63 | $3.70 | 48418 |
| 2023-10-05 | -82.65 | $3.69 | 45068 |
| 2023-10-04 | -87.25 | $3.65 | 46425 |
| 2023-10-03 | -96.19 | $3.56 | 87193 |
| 2023-10-02 | -93.40 | $3.59 | 75909 |
| 2023-09-29 | -90.57 | $3.64 | 68810 |
| 2023-09-28 | -98.11 | $3.56 | 57096 |
| 2023-09-27 | -91.51 | $3.63 | 51685 |
| 2023-09-26 | -94.23 | $3.62 | 77989 |
| 2023-09-25 | -96.08 | $3.62 | 57989 |
| 2023-09-22 | -91.18 | $3.67 | 73044 |
| 2023-09-21 | -90.91 | $3.70 | 69684 |
| 2023-09-20 | -90.72 | $3.72 | 93140 |
| 2023-09-19 | -86.52 | $3.83 | 62361 |
| 2023-09-18 | -87.64 | $3.82 | 89735 |
| 2023-09-15 | -89.16 | $3.86 | 188325 |
| 2023-09-14 | -100.00 | $3.98 | 97491 |
| 2023-09-13 | -80.33 | $4.11 | 116347 |
| 2023-09-12 | -73.77 | $4.15 | 42179 |
| 2023-09-11 | -72.00 | $4.15 | 55284 |
| 2023-09-08 | -41.56 | $4.28 | 39471 |
| 2023-09-07 | -25.81 | $4.36 | 46377 |
| 2023-09-06 | -6.45 | $4.54 | 60691 |
| 2023-09-05 | -7.53 | $4.53 | 71423 |
| 2023-09-01 | -11.70 | $4.49 | 55771 |
| 2023-08-31 | -2.38 | $4.48 | 24156 |
| 2023-08-30 | -9.86 | $4.30 | 35449 |
| 2023-08-29 | -19.72 | $4.23 | 65271 |
| 2023-08-28 | -30.00 | $4.15 | 40990 |
| 2023-08-25 | -17.33 | $4.28 | 84974 |
| 2023-08-24 | -28.00 | $4.20 | 46291 |
| 2023-08-23 | -20.00 | $4.25 | 45697 |
| 2023-08-22 | -23.75 | $4.22 | 93232 |
| 2023-08-21 | -32.50 | $4.15 | 100296 |
| 2023-08-18 | -43.75 | $4.06 | 88609 |
| 2023-08-17 | -45.00 | $4.05 | 90771 |
| 2023-08-16 | -27.50 | $4.19 | 107169 |
| 2023-08-15 | -33.75 | $4.14 | 159513 |
| 2023-08-14 | -36.25 | $4.12 | 112108 |
| 2023-08-11 | -48.75 | $4.02 | 57483 |
| 2023-08-10 | -70.00 | $3.85 | 71068 |
| 2023-08-09 | -82.50 | $3.75 | 205417 |
| 2023-08-08 | -83.75 | $3.74 | 136535 |
| 2023-08-07 | -82.50 | $3.75 | 100145 |
| 2023-08-04 | -78.75 | $3.78 | 62187 |
| 2023-08-03 | -62.50 | $3.91 | 46078 |
| 2023-08-02 | -63.75 | $3.90 | 84157 |
| 2023-08-01 | -48.28 | $3.99 | 82236 |
| 2023-07-31 | -37.93 | $4.08 | 536598 |
| 2023-07-28 | -54.02 | $3.94 | 553581 |
| 2023-07-27 | -81.61 | $3.70 | 193617 |
| 2023-07-26 | -64.37 | $3.85 | 1.2M |
| 2023-07-25 | -65.52 | $3.84 | 380460 |
| 2023-07-24 | -52.87 | $3.95 | 71290 |
| 2023-07-21 | -52.87 | $3.95 | 51167 |
| 2023-07-20 | -46.15 | $3.99 | 56170 |
| 2023-07-19 | -46.81 | $3.97 | 71113 |
| 2023-07-18 | -36.17 | $4.07 | 107701 |
| 2023-07-17 | -48.70 | $3.94 | 61971 |
| 2023-07-14 | -34.20 | $4.08 | 172671 |
| 2023-07-13 | -18.06 | $4.08 | 126672 |
| 2023-07-12 | -4.88 | $4.03 | 62327 |
| 2023-07-11 | -42.98 | $3.79 | 86911 |
| 2023-07-10 | -30.08 | $3.91 | 54862 |
| 2023-07-07 | -43.80 | $3.83 | 47465 |
| 2023-07-06 | -54.30 | $3.79 | 64456 |
| 2023-07-05 | -37.09 | $3.92 | 69095 |
| 2023-07-03 | -47.68 | $3.84 | 40070 |
| 2023-06-30 | -60.93 | $3.74 | 40192 |
| 2023-06-29 | -60.93 | $3.74 | 80397 |
| 2023-06-28 | -55.63 | $3.78 | 57366 |
| 2023-06-27 | -52.98 | $3.80 | 125930 |
| 2023-06-26 | -70.20 | $3.67 | 130297 |
| 2023-06-23 | -55.63 | $3.78 | 2.8M |
| 2023-06-22 | -71.52 | $3.66 | 171407 |
| 2023-06-21 | -84.77 | $3.56 | 201483 |
| 2023-06-20 | -90.07 | $3.52 | 188721 |
| 2023-06-16 | -78.15 | $3.61 | 289862 |
| 2023-06-15 | -80.00 | $3.60 | 232183 |
| 2023-06-14 | -86.67 | $3.55 | 190154 |
| 2023-06-13 | -58.67 | $3.76 | 192762 |
| 2023-06-12 | -63.33 | $3.73 | 242861 |
| 2023-06-09 | -20.00 | $4.05 | 224724 |
| 2023-06-08 | -17.33 | $4.07 | 237353 |
| 2023-06-07 | -34.95 | $4.12 | 479456 |
| 2023-06-06 | -61.17 | $3.85 | 148550 |
| 2023-06-05 | -89.32 | $3.56 | 138487 |
| 2023-06-02 | -72.82 | $3.73 | 117696 |
| 2023-06-01 | -94.30 | $3.57 | 289464 |
| 2023-05-31 | -79.31 | $3.79 | 100391 |
| 2023-05-30 | -78.16 | $3.80 | 115290 |
| 2023-05-26 | -93.10 | $3.67 | 60839 |
| 2023-05-25 | -90.80 | $3.69 | 109968 |
| 2023-05-24 | -87.36 | $3.72 | 70358 |
| 2023-05-23 | -80.46 | $3.78 | 68811 |
| 2023-05-22 | -80.46 | $3.78 | 99624 |
| 2023-05-19 | -79.31 | $3.79 | 103284 |
| 2023-05-18 | -64.37 | $3.92 | 100252 |
| 2023-05-17 | -74.71 | $3.83 | 73528 |
| 2023-05-16 | -81.61 | $3.77 | 85200 |
| 2023-05-15 | -71.26 | $3.86 | 122497 |
| 2023-05-12 | -71.26 | $3.86 | 98995 |
| 2023-05-11 | -54.02 | $4.01 | 55033 |
| 2023-05-10 | -49.43 | $4.05 | 161148 |
| 2023-05-09 | -7.94 | $4.19 | 96365 |
| 2023-05-08 | -10.53 | $4.12 | 146909 |
| 2023-05-05 | -27.50 | $3.90 | 132688 |
| 2023-05-04 | -77.36 | $3.73 | 80586 |
| 2023-05-03 | -87.50 | $3.68 | 122167 |
| 2023-05-02 | -82.35 | $3.75 | 95367 |
| 2023-05-01 | -74.51 | $3.79 | 55586 |
| 2023-04-28 | -80.39 | $3.76 | 70683 |
| 2023-04-27 | -74.51 | $3.79 | 67267 |
| 2023-04-26 | -78.43 | $3.77 | 75518 |
| 2023-04-25 | -82.35 | $3.75 | 101099 |
| 2023-04-24 | -69.16 | $3.80 | 82395 |
| 2023-04-21 | -60.71 | $3.83 | 83900 |
| 2023-04-20 | -66.07 | $3.80 | 100189 |
| 2023-04-19 | -67.86 | $3.79 | 100197 |
| 2023-04-18 | -60.71 | $3.83 | 144847 |
| 2023-04-17 | -50.00 | $3.89 | 71994 |
| 2023-04-14 | -55.36 | $3.86 | 99558 |
| 2023-04-13 | -39.29 | $3.95 | 144538 |
| 2023-04-12 | -83.93 | $3.70 | 141258 |
| 2023-04-11 | -69.70 | $3.81 | 228795 |
| 2023-04-10 | -56.06 | $3.90 | 125948 |
| 2023-04-06 | -54.67 | $3.95 | 243669 |
| 2023-04-05 | -64.13 | $3.94 | 128399 |
| 2023-04-04 | -55.77 | $4.07 | 275076 |
| 2023-04-03 | -71.64 | $3.99 | 824698 |
| 2023-03-31 | -73.13 | $3.97 | 96182 |
| 2023-03-30 | -74.83 | $3.97 | 113847 |
| 2023-03-29 | -76.92 | $3.94 | 140412 |
| 2023-03-28 | -85.89 | $3.84 | 119973 |
| 2023-03-27 | -92.07 | $3.74 | 88402 |
| 2023-03-24 | -91.76 | $3.75 | 158479 |
| 2023-03-23 | -98.77 | $3.70 | 433695 |
| 2023-03-22 | -95.53 | $3.82 | 168128 |
| 2023-03-21 | -90.63 | $3.90 | 148072 |
| 2023-03-20 | -95.34 | $3.83 | 180761 |
| 2023-03-17 | -95.51 | $3.90 | 238736 |
| 2023-03-16 | -98.97 | $3.90 | 188303 |
| 2023-03-15 | -97.41 | $3.95 | 204837 |
| 2023-03-14 | -95.29 | $4.01 | 233595 |
| 2023-03-13 | -96.20 | $4.06 | 128695 |
| 2023-03-10 | -93.44 | $4.12 | 339818 |
| 2023-03-09 | -97.88 | $4.21 | 370766 |
| 2023-03-08 | -95.35 | $4.51 | 133092 |
| 2023-03-07 | -89.84 | $4.62 | 124044 |
| 2023-03-06 | -87.44 | $4.69 | 106697 |
| 2023-03-03 | -83.60 | $4.79 | 160514 |
| 2023-03-02 | -78.64 | $4.90 | 295724 |
| 2023-03-01 | -98.54 | $4.60 | 263993 |
| 2023-02-28 | -92.26 | $5.08 | 117373 |
| 2023-02-27 | -88.10 | $5.15 | 139718 |
| 2023-02-24 | -97.02 | $5.00 | 113545 |
| 2023-02-23 | -95.24 | $5.13 | 117915 |
| 2023-02-22 | -95.87 | $5.12 | 156495 |
| 2023-02-21 | -93.47 | $5.25 | 157666 |
| 2023-02-17 | -88.05 | $5.33 | 113756 |
| 2023-02-16 | -71.12 | $5.58 | 171830 |
| 2023-02-15 | -58.25 | $5.77 | 185955 |
| 2023-02-14 | -72.47 | $5.56 | 169065 |
| 2023-02-13 | -92.12 | $5.27 | 97508 |
| 2023-02-10 | -99.28 | $5.26 | 97221 |
| 2023-02-09 | -88.62 | $5.54 | 105405 |
| 2023-02-08 | -62.50 | $5.88 | 129864 |
| 2023-02-07 | -28.76 | $6.19 | 216761 |
| 2023-02-06 | -21.57 | $6.30 | 124033 |
| 2023-02-03 | -24.18 | $6.26 | 113608 |
| 2023-02-02 | -18.95 | $6.34 | 148043 |
| 2023-02-01 | -15.15 | $6.22 | 220851 |
| 2023-01-31 | -26.52 | $6.07 | 357545 |
| 2023-01-30 | -21.85 | $6.09 | 100194 |
| 2023-01-27 | -1.47 | $6.25 | 590714 |
| 2023-01-26 | -4.00 | $6.06 | 77219 |
| 2023-01-25 | -13.60 | $5.94 | 102003 |
| 2023-01-24 | -31.20 | $5.72 | 44425 |
| 2023-01-23 | -26.40 | $5.78 | 72367 |
| 2023-01-20 | -28.80 | $5.75 | 87941 |
| 2023-01-19 | -42.40 | $5.58 | 102792 |
| 2023-01-18 | -28.00 | $5.76 | 66168 |
| 2023-01-17 | -12.00 | $5.96 | 76720 |
| 2023-01-13 | -6.14 | $5.93 | 152828 |
| 2023-01-12 | -5.15 | $5.78 | 121012 |
| 2023-01-11 | -19.15 | $5.62 | 158843 |
| 2023-01-10 | -24.42 | $5.51 | 198988 |
| 2023-01-09 | -68.60 | $5.13 | 118376 |
| 2023-01-06 | -53.33 | $5.28 | 146070 |
| 2023-01-05 | -50.51 | $5.35 | 97297 |
| 2023-01-04 | -51.92 | $5.36 | 58695 |
| 2023-01-03 | -74.15 | $5.24 | 120126 |
| 2022-12-30 | -87.13 | $5.08 | 232416 |
| 2022-12-29 | -80.12 | $5.20 | 186238 |
| 2022-12-28 | -98.25 | $4.89 | 140614 |
| 2022-12-27 | -95.83 | $4.96 | 124880 |
| 2022-12-23 | -93.45 | $5.00 | 155101 |
| 2022-12-22 | -86.31 | $5.12 | 137623 |
| 2022-12-21 | -94.64 | $4.98 | 83497 |
| 2022-12-20 | -95.24 | $4.97 | 117344 |
| 2022-12-19 | -91.67 | $5.03 | 157931 |
| 2022-12-16 | -90.91 | $5.07 | 313154 |
| 2022-12-15 | -95.30 | $5.15 | 92839 |
| 2022-12-14 | -88.28 | $5.29 | 183309 |
| 2022-12-13 | -86.52 | $5.35 | 144258 |
| 2022-12-12 | -86.52 | $5.35 | 127332 |
| 2022-12-09 | -78.01 | $5.47 | 232622 |
| 2022-12-08 | -95.99 | $5.41 | 94797 |
| 2022-12-07 | -60.87 | $5.52 | 268761 |
| 2022-12-06 | -44.64 | $5.80 | 213473 |
| 2022-12-05 | -45.22 | $5.79 | 126207 |
| 2022-12-02 | -26.93 | $6.31 | 195179 |
| 2022-12-01 | -31.42 | $6.22 | 222534 |
| 2022-11-30 | -48.12 | $6.02 | 125940 |
| 2022-11-29 | -52.29 | $5.94 | 70815 |
| 2022-11-28 | -59.05 | $5.92 | 98115 |
| 2022-11-25 | -48.38 | $6.20 | 26165 |
| 2022-11-23 | -55.62 | $6.01 | 65249 |
| 2022-11-22 | -51.43 | $6.12 | 94096 |
| 2022-11-21 | -50.29 | $6.15 | 47154 |
| 2022-11-18 | -51.05 | $6.13 | 50017 |
| 2022-11-17 | -54.48 | $6.04 | 95747 |
| 2022-11-16 | -57.14 | $5.97 | 121104 |
| 2022-11-15 | -50.29 | $6.15 | 126660 |
| 2022-11-14 | -57.90 | $5.95 | 108902 |
| 2022-11-11 | -40.38 | $6.41 | 172704 |
| 2022-11-10 | -64.00 | $5.79 | 129450 |
| 2022-11-09 | -82.29 | $5.31 | 316288 |
| 2022-11-08 | -73.71 | $5.76 | 328104 |
| 2022-11-07 | -97.33 | $6.01 | 465513 |
| 2022-11-04 | -65.28 | $6.53 | 94518 |
| 2022-11-03 | -59.73 | $6.58 | 59226 |
| 2022-11-02 | -53.69 | $6.67 | 100476 |
| 2022-11-01 | -26.85 | $7.07 | 99073 |
| 2022-10-31 | -46.98 | $6.77 | 215493 |
| 2022-10-28 | -18.75 | $7.02 | 123303 |
| 2022-10-27 | -24.22 | $6.95 | 93512 |
| 2022-10-26 | -17.36 | $6.98 | 251908 |
| 2022-10-25 | -25.69 | $6.79 | 199176 |
| 2022-10-24 | -21.10 | $6.84 | 65751 |
| 2022-10-21 | -9.17 | $6.97 | 169896 |
| 2022-10-20 | -25.66 | $6.78 | 141399 |
| 2022-10-19 | -37.74 | $6.60 | 75589 |
| 2022-10-18 | -29.82 | $6.66 | 127596 |
| 2022-10-17 | -53.51 | $6.39 | 138442 |
| 2022-10-14 | -77.19 | $6.12 | 96897 |
| 2022-10-13 | -69.42 | $6.23 | 135207 |
| 2022-10-12 | -65.99 | $6.36 | 66269 |
| 2022-10-11 | -67.35 | $6.34 | 107182 |
| 2022-10-10 | -71.43 | $6.28 | 129585 |
| 2022-10-07 | -70.79 | $6.07 | 148783 |
| 2022-10-06 | -35.96 | $6.69 | 99681 |
| 2022-10-05 | -25.28 | $6.88 | 112872 |
| 2022-10-04 | -28.65 | $6.82 | 215508 |
| 2022-10-03 | -49.44 | $6.45 | 139676 |
| 2022-09-30 | -58.43 | $6.29 | 253878 |
| 2022-09-29 | -65.17 | $6.17 | 103291 |
| 2022-09-28 | -62.92 | $6.21 | 59066 |
| 2022-09-27 | -70.22 | $6.08 | 96193 |
| 2022-09-26 | -69.10 | $6.10 | 108284 |
| 2022-09-23 | -70.22 | $6.08 | 195453 |
| 2022-09-22 | -66.85 | $6.14 | 128311 |
| 2022-09-21 | -71.35 | $6.06 | 175520 |
| 2022-09-20 | -67.42 | $6.13 | 104624 |
| 2022-09-19 | -40.45 | $6.61 | 141944 |
| 2022-09-16 | -40.45 | $6.61 | 904045 |
| 2022-09-15 | -5.62 | $7.23 | 233558 |
| 2022-09-14 | -15.03 | $7.02 | 144660 |
| 2022-09-13 | -33.53 | $6.70 | 168289 |
| 2022-09-12 | -45.09 | $6.50 | 257457 |
| 2022-09-09 | -91.93 | $5.80 | 394118 |
| 2022-09-08 | -73.94 | $6.34 | 202412 |
| 2022-09-07 | -45.69 | $6.49 | 138399 |
| 2022-09-06 | -45.69 | $6.49 | 410312 |
| 2022-09-02 | -62.94 | $6.15 | 119180 |
| 2022-09-01 | -56.85 | $6.27 | 78563 |
| 2022-08-31 | -31.47 | $6.77 | 151605 |
| 2022-08-30 | -20.81 | $6.98 | 96853 |
| 2022-08-29 | -19.80 | $7.00 | 73521 |
| 2022-08-26 | -26.40 | $6.87 | 89403 |
| 2022-08-25 | -9.14 | $7.21 | 57294 |
| 2022-08-24 | -19.80 | $7.00 | 97572 |
| 2022-08-23 | -26.90 | $6.86 | 102349 |
| 2022-08-22 | -40.10 | $6.60 | 104176 |
| 2022-08-19 | -25.38 | $6.89 | 132059 |
| 2022-08-18 | -19.29 | $7.01 | 99479 |
| 2022-08-17 | -20.30 | $6.99 | 76758 |
| 2022-08-16 | -16.75 | $7.06 | 160586 |
| 2022-08-15 | -24.37 | $6.91 | 120263 |
| 2022-08-12 | -14.21 | $7.11 | 116112 |
| 2022-08-11 | -19.80 | $7.00 | 220637 |
| 2022-08-10 | -40.10 | $6.60 | 460707 |
| 2022-08-09 | -62.18 | $6.19 | 337108 |
| 2022-08-08 | -10.36 | $7.19 | 94526 |
| 2022-08-05 | -7.82 | $7.17 | 148848 |
| 2022-08-04 | -18.06 | $6.98 | 110420 |
| 2022-08-03 | -4.35 | $7.22 | 76412 |
| 2022-08-02 | -18.79 | $6.80 | 88211 |
| 2022-08-01 | -44.24 | $6.38 | 62812 |
| 2022-07-29 | -38.18 | $6.48 | 97951 |
| 2022-07-28 | -39.77 | $6.41 | 162465 |
| 2022-07-27 | -55.11 | $6.14 | 51729 |
| 2022-07-26 | -59.09 | $6.07 | 90367 |
| 2022-07-25 | -62.50 | $6.01 | 49481 |
| 2022-07-22 | -63.07 | $6.00 | 72416 |
| 2022-07-21 | -53.98 | $6.16 | 46899 |
| 2022-07-20 | -50.00 | $6.23 | 63272 |
| 2022-07-19 | -48.86 | $6.25 | 246721 |
| 2022-07-18 | -44.44 | $6.15 | 156563 |
| 2022-07-15 | -64.63 | $5.84 | 54671 |
| 2022-07-14 | -73.15 | $5.70 | 74269 |
| 2022-07-13 | -63.25 | $5.74 | 85595 |
| 2022-07-12 | -57.80 | $5.79 | 74022 |
| 2022-07-11 | -54.34 | $5.85 | 128485 |
| 2022-07-08 | -41.62 | $6.07 | 76806 |
| 2022-07-07 | -17.92 | $6.48 | 112230 |
| 2022-07-06 | -17.92 | $6.48 | 213165 |
| 2022-07-05 | -21.97 | $6.41 | 219693 |
| 2022-07-01 | -60.69 | $5.74 | 171608 |
| 2022-06-30 | -63.58 | $5.69 | 87972 |
| 2022-06-29 | -62.43 | $5.71 | 98881 |
| 2022-06-28 | -50.87 | $5.91 | 92294 |
| 2022-06-27 | -44.51 | $6.02 | 89747 |
| 2022-06-24 | -6.94 | $6.67 | 777859 |
| 2022-06-23 | -19.38 | $6.35 | 149609 |
| 2022-06-22 | -46.77 | $5.90 | 110917 |
| 2022-06-21 | -48.00 | $5.88 | 213395 |
| 2022-06-17 | -65.23 | $5.60 | 139701 |
| 2022-06-16 | -77.25 | $5.37 | 292837 |
| 2022-06-15 | -55.03 | $5.62 | 287459 |
| 2022-06-14 | -61.38 | $5.50 | 169439 |
| 2022-06-13 | -74.07 | $5.26 | 190726 |
| 2022-06-10 | -60.05 | $5.53 | 299795 |
| 2022-06-09 | -8.47 | $6.50 | 150909 |
| 2022-06-08 | -12.37 | $6.47 | 192233 |
| 2022-06-07 | -29.61 | $6.22 | 183552 |
| 2022-06-06 | -43.33 | $5.96 | 297798 |
| 2022-06-03 | -62.92 | $5.66 | 84678 |
| 2022-06-02 | -62.89 | $5.85 | 147632 |
| 2022-06-01 | -75.68 | $5.48 | 212024 |
| 2022-05-31 | -68.46 | $5.71 | 191116 |
| 2022-05-27 | -68.11 | $5.73 | 203158 |
| 2022-05-26 | -80.07 | $5.37 | 209610 |
| 2022-05-25 | -85.71 | $5.20 | 144899 |
| 2022-05-24 | -86.05 | $5.19 | 187750 |
| 2022-05-23 | -82.04 | $5.37 | 142450 |
| 2022-05-20 | -88.25 | $5.20 | 295629 |
| 2022-05-19 | -90.71 | $5.11 | 273202 |
| 2022-05-18 | -92.08 | $5.06 | 328718 |
| 2022-05-17 | -91.49 | $5.42 | 229316 |
| 2022-05-16 | -98.48 | $5.19 | 242785 |
| 2022-05-13 | -91.16 | $5.44 | 445757 |
| 2022-05-12 | -81.71 | $5.75 | 697977 |
| 2022-05-11 | -98.53 | $5.75 | 390791 |
| 2022-05-10 | -98.69 | $6.55 | 630385 |
| 2022-05-09 | -95.54 | $6.61 | 158140 |
| 2022-05-06 | -85.64 | $6.88 | 129032 |
| 2022-05-05 | -89.13 | $7.20 | 150805 |
| 2022-05-04 | -73.37 | $7.65 | 301512 |
| 2022-05-03 | -76.79 | $7.61 | 132504 |
| 2022-05-02 | -76.15 | $7.64 | 330677 |
| 2022-04-29 | -80.49 | $7.56 | 196495 |
| 2022-04-28 | -83.20 | $7.51 | 109682 |
| 2022-04-27 | -88.08 | $7.42 | 128082 |
| 2022-04-26 | -79.40 | $7.58 | 81291 |
| 2022-04-25 | -44.17 | $8.23 | 162621 |
| 2022-04-22 | -71.82 | $7.72 | 124193 |
| 2022-04-21 | -81.70 | $7.54 | 100225 |
| 2022-04-20 | -68.81 | $7.83 | 74451 |
| 2022-04-19 | -62.38 | $7.96 | 121104 |
| 2022-04-18 | -83.66 | $7.53 | 217513 |
| 2022-04-14 | -79.70 | $7.85 | 72398 |
| 2022-04-13 | -64.57 | $8.11 | 65194 |
| 2022-04-12 | -94.05 | $7.64 | 111910 |
| 2022-04-11 | -98.81 | $7.56 | 152754 |
| 2022-04-08 | -71.88 | $8.07 | 153825 |
| 2022-04-07 | -62.50 | $8.22 | 134004 |
| 2022-04-06 | -50.58 | $8.35 | 259434 |
| 2022-04-05 | -25.58 | $8.78 | 143794 |
| 2022-04-04 | -17.82 | $8.91 | 142958 |
| 2022-04-01 | -35.63 | $8.60 | 298907 |
| 2022-03-31 | -70.69 | $7.99 | 136146 |
| 2022-03-30 | -58.05 | $8.21 | 132527 |
| 2022-03-29 | -36.63 | $8.22 | 163478 |
| 2022-03-28 | -69.72 | $7.98 | 339771 |
| 2022-03-25 | -65.45 | $8.19 | 258642 |
| 2022-03-24 | -55.90 | $8.66 | 241424 |
| 2022-03-23 | -53.05 | $8.80 | 199494 |
| 2022-03-22 | -51.63 | $8.87 | 308474 |
| 2022-03-21 | -59.15 | $8.50 | 437964 |
| 2022-03-18 | -54.27 | $8.74 | 2.2M |
| 2022-03-17 | -70.88 | $7.99 | 564969 |
| 2022-03-16 | -70.88 | $7.99 | 415784 |
| 2022-03-15 | -76.31 | $7.71 | 344918 |
| 2022-03-14 | -72.09 | $7.93 | 449693 |
| 2022-03-11 | -74.39 | $7.86 | 166784 |
| 2022-03-10 | -73.09 | $7.93 | 174085 |
| 2022-03-09 | -77.20 | $7.71 | 482167 |
| 2022-03-08 | -78.32 | $7.65 | 709822 |
| 2022-03-07 | -80.19 | $7.55 | 569779 |
| 2022-03-04 | -75.52 | $7.80 | 391536 |
| 2022-03-03 | -72.15 | $7.98 | 594480 |
| 2022-03-02 | -71.78 | $8.00 | 1.8M |
| 2022-03-01 | -53.36 | $10.33 | 297837 |
| 2022-02-28 | -31.45 | $10.95 | 277322 |
| 2022-02-25 | -38.25 | $10.75 | 156933 |
| 2022-02-24 | -60.35 | $10.12 | 237313 |
| 2022-02-23 | -74.04 | $9.73 | 181851 |
| 2022-02-22 | -70.18 | $9.84 | 243288 |
| 2022-02-18 | -53.59 | $10.20 | 204164 |
| 2022-02-17 | -26.47 | $11.03 | 102115 |
| 2022-02-16 | -16.50 | $11.34 | 110727 |
| 2022-02-15 | -14.71 | $11.39 | 109056 |
| 2022-02-14 | -29.74 | $10.93 | 154002 |
| 2022-02-11 | -12.42 | $11.46 | 218313 |
| 2022-02-10 | -8.78 | $11.17 | 425349 |
| 2022-02-09 | -18.18 | $10.94 | 381624 |
| 2022-02-08 | -39.02 | $10.39 | 302370 |
| 2022-02-07 | -69.70 | $9.58 | 188859 |
| 2022-02-04 | -67.80 | $9.63 | 118682 |
| 2022-02-03 | -78.45 | $9.39 | 143506 |
| 2022-02-02 | -66.14 | $9.86 | 175022 |
| 2022-02-01 | -48.04 | $10.50 | 259978 |
| 2022-01-31 | -55.43 | $10.30 | 219343 |
| 2022-01-28 | -76.92 | $9.68 | 254050 |
| 2022-01-27 | -81.54 | $9.50 | 379819 |
| 2022-01-26 | -86.99 | $9.29 | 308807 |
| 2022-01-25 | -83.95 | $9.43 | 364437 |
| 2022-01-24 | -79.33 | $9.65 | 319474 |
| 2022-01-21 | -98.63 | $9.38 | 194728 |
| 2022-01-20 | -98.74 | $9.91 | 147427 |
| 2022-01-19 | -97.08 | $10.00 | 147657 |
| 2022-01-18 | -97.17 | $10.24 | 128352 |
| 2022-01-14 | -89.75 | $10.45 | 137390 |
| 2022-01-13 | -94.90 | $10.59 | 144601 |
| 2022-01-12 | -71.97 | $11.17 | 323799 |
| 2022-01-11 | -79.08 | $10.99 | 280250 |
| 2022-01-10 | -83.78 | $10.98 | 197263 |
| 2022-01-07 | -91.32 | $11.03 | 136235 |
| 2022-01-06 | -89.32 | $11.15 | 223418 |
| 2022-01-05 | -95.65 | $11.02 | 458268 |
| 2022-01-04 | -85.66 | $11.83 | 177555 |
| 2022-01-03 | -75.19 | $12.10 | 206593 |
| 2021-12-31 | -59.30 | $12.51 | 157620 |
| 2021-12-30 | -66.67 | $12.32 | 181581 |
| 2021-12-29 | -83.33 | $11.89 | 181897 |
| 2021-12-28 | -63.18 | $12.41 | 121641 |
| 2021-12-27 | -50.00 | $12.75 | 130755 |
| 2021-12-23 | -50.00 | $12.75 | 223895 |
| 2021-12-22 | -64.34 | $12.38 | 339418 |
| 2021-12-21 | -58.14 | $12.54 | 315292 |
| 2021-12-20 | -79.46 | $11.99 | 322296 |
| 2021-12-17 | -77.91 | $12.03 | 483848 |
| 2021-12-16 | -79.85 | $11.98 | 287510 |
| 2021-12-15 | -62.79 | $12.42 | 585576 |
| 2021-12-14 | -97.61 | $12.00 | 453046 |
| 2021-12-13 | -66.56 | $13.12 | 720435 |
| 2021-12-10 | -78.28 | $12.87 | 216066 |
| 2021-12-09 | -93.30 | $12.31 | 620279 |
| 2021-12-08 | -70.78 | $13.15 | 462932 |
| 2021-12-07 | -62.22 | $13.59 | 384075 |
| 2021-12-06 | -79.87 | $13.00 | 286869 |
| 2021-12-03 | -82.52 | $12.92 | 396379 |
| 2021-12-02 | -80.15 | $13.09 | 276366 |
| 2021-12-01 | -88.59 | $12.68 | 322450 |
| 2021-11-30 | -84.73 | $12.89 | 300839 |
| 2021-11-29 | -83.62 | $12.95 | 502762 |
| 2021-11-26 | -75.00 | $13.50 | 220550 |
| 2021-11-24 | -68.92 | $13.85 | 489137 |
| 2021-11-23 | -96.74 | $12.26 | 562704 |
| 2021-11-22 | -98.43 | $12.84 | 502931 |
| 2021-11-19 | -89.18 | $13.37 | 348860 |
| 2021-11-18 | -87.20 | $13.55 | 324837 |
| 2021-11-17 | -85.92 | $13.63 | 336523 |
| 2021-11-16 | -92.96 | $13.19 | 636972 |
| 2021-11-15 | -97.74 | $13.38 | 984639 |
| 2021-11-12 | -75.28 | $14.98 | 241187 |
| 2021-11-11 | -84.27 | $14.50 | 574157 |
| 2021-11-10 | -94.01 | $13.98 | 392823 |
| 2021-11-09 | -89.94 | $14.62 | 261835 |
| 2021-11-08 | -62.32 | $15.89 | 188543 |
| 2021-11-05 | -48.72 | $16.34 | 130328 |
| 2021-11-04 | -39.35 | $16.69 | 173423 |
| 2021-11-03 | -28.47 | $17.09 | 178852 |
| 2021-11-02 | -29.75 | $16.95 | 227116 |
| 2021-11-01 | -34.78 | $16.60 | 190139 |
| 2021-10-29 | -26.35 | $17.14 | 149475 |
| 2021-10-28 | -29.46 | $16.92 | 149667 |
| 2021-10-27 | -32.63 | $16.69 | 239689 |
| 2021-10-26 | -18.79 | $17.67 | 444227 |
| 2021-10-25 | -17.94 | $17.73 | 1.1M |
| 2021-10-22 | -49.29 | $15.51 | 731516 |
| 2021-10-21 | -11.34 | $14.97 | 102658 |
| 2021-10-20 | -14.62 | $14.84 | 145521 |
| 2021-10-19 | -16.57 | $14.69 | 114730 |
| 2021-10-18 | -21.08 | $14.54 | 246774 |
| 2021-10-15 | -13.55 | $14.79 | 68899 |
| 2021-10-14 | -47.13 | $14.50 | 50539 |
| 2021-10-13 | -44.67 | $14.62 | 108267 |
| 2021-10-12 | -53.07 | $14.21 | 117721 |
| 2021-10-11 | -45.29 | $14.59 | 428845 |
| 2021-10-08 | -57.58 | $13.99 | 124776 |
| 2021-10-07 | -71.11 | $13.33 | 345985 |
| 2021-10-06 | -91.86 | $12.35 | 143375 |
| 2021-10-05 | -88.24 | $12.64 | 143400 |
| 2021-10-04 | -97.94 | $12.06 | 183401 |
| 2021-10-01 | -88.52 | $12.70 | 167022 |
| 2021-09-30 | -92.94 | $12.40 | 241370 |
| 2021-09-29 | -97.62 | $12.56 | 287644 |
| 2021-09-28 | -92.33 | $13.00 | 546745 |
| 2021-09-27 | -97.36 | $13.18 | 353859 |
| 2021-09-24 | -94.50 | $13.39 | 170928 |
| 2021-09-23 | -96.35 | $13.57 | 263648 |
| 2021-09-22 | -96.72 | $13.55 | 394687 |
| 2021-09-21 | -83.80 | $14.24 | 430277 |
| 2021-09-20 | -82.30 | $14.32 | 657956 |
| 2021-09-17 | -79.73 | $15.03 | 984718 |
| 2021-09-16 | -45.76 | $16.60 | 284672 |
| 2021-09-15 | -78.43 | $15.09 | 341329 |
| 2021-09-14 | -81.51 | $14.88 | 134119 |
| 2021-09-13 | -87.89 | $14.58 | 324707 |
| 2021-09-10 | -55.01 | $15.72 | 166350 |
| 2021-09-09 | -34.26 | $16.50 | 136196 |
| 2021-09-08 | -32.71 | $16.60 | 151451 |
| 2021-09-07 | -27.65 | $17.09 | 201345 |
| 2021-09-03 | -9.57 | $18.30 | 172230 |
| 2021-09-02 | -36.12 | $16.76 | 232865 |
| 2021-09-01 | -38.10 | $16.62 | 166072 |
| 2021-08-31 | -43.77 | $16.31 | 127717 |
| 2021-08-30 | -47.11 | $16.74 | 249904 |
| 2021-08-27 | -52.07 | $16.41 | 307825 |
| 2021-08-26 | -56.68 | $16.01 | 199388 |
| 2021-08-25 | -55.65 | $16.10 | 83459 |
| 2021-08-24 | -60.84 | $15.99 | 110765 |
| 2021-08-23 | -69.19 | $15.53 | 132951 |
| 2021-08-20 | -63.56 | $16.21 | 170567 |
| 2021-08-19 | -78.56 | $14.58 | 173649 |
| 2021-08-18 | -71.98 | $15.49 | 222060 |
| 2021-08-17 | -76.04 | $15.02 | 286839 |
| 2021-08-16 | -76.65 | $14.95 | 266439 |
| 2021-08-13 | -73.45 | $15.32 | 485261 |
| 2021-08-12 | -91.39 | $13.28 | 1.6M |
| 2021-08-11 | -75.92 | $17.51 | 259324 |
| 2021-08-10 | -75.60 | $17.88 | 149703 |
| 2021-08-09 | -76.82 | $17.91 | 144277 |
| 2021-08-06 | -81.64 | $17.31 | 136123 |
| 2021-08-05 | -74.90 | $18.24 | 142466 |
| 2021-08-04 | -72.08 | $18.65 | 106622 |
| 2021-08-03 | -71.89 | $18.77 | 131010 |
| 2021-08-02 | -57.42 | $20.70 | 445722 |
| 2021-07-30 | -90.78 | $16.25 | 1.9M |
| 2021-07-29 | -93.86 | $19.15 | 300211 |
| 2021-07-28 | -94.26 | $20.02 | 306290 |
| 2021-07-27 | -99.45 | $21.12 | 30196 |
| 2021-07-26 | -93.97 | $21.91 | 31592 |
| 2021-07-23 | -92.23 | $22.16 | 36862 |
| 2021-07-22 | -95.56 | $21.68 | 114280 |
| 2021-07-21 | -91.83 | $22.64 | 90116 |
| 2021-07-20 | -94.05 | $22.33 | 60341 |
| 2021-07-19 | -95.13 | $22.18 | 191276 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.95
2026-07-17
Close Price
$4.59
Vol: 58301Average Directional Index - Detailed Analysis
Minimum
7.76
Average
20.12
Maximum
60.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.95 | $4.59 | 58301 |
| 2026-07-16 | 20.32 | $4.65 | 74530 |
| 2026-07-15 | 20.60 | $4.64 | 76603 |
| 2026-07-14 | 20.95 | $4.63 | 64148 |
| 2026-07-13 | 21.33 | $4.72 | 57100 |
| 2026-07-10 | 21.53 | $4.68 | 131500 |
| 2026-07-09 | 21.88 | $4.67 | 119900 |
| 2026-07-08 | 22.11 | $4.78 | 63042 |
| 2026-07-07 | 22.35 | $4.63 | 95231 |
| 2026-07-06 | 22.63 | $4.72 | 83400 |
| 2026-07-02 | 22.85 | $4.88 | 116200 |
| 2026-07-01 | 22.59 | $5.18 | 189226 |
| 2026-06-30 | 22.68 | $4.90 | 306800 |
| 2026-06-29 | 22.71 | $5.44 | 363725 |
| 2026-06-26 | 21.82 | $5.23 | 3.0M |
| 2026-06-25 | 21.45 | $4.58 | 496300 |
| 2026-06-24 | 22.05 | $4.46 | 266707 |
| 2026-06-23 | 22.69 | $4.49 | 139100 |
| 2026-06-22 | 23.83 | $4.16 | 195827 |
| 2026-06-18 | 24.45 | $4.33 | 241017 |
| 2026-06-17 | 25.21 | $4.17 | 260900 |
| 2026-06-16 | 25.44 | $4.03 | 380116 |
| 2026-06-15 | 25.39 | $4.09 | 112000 |
| 2026-06-12 | 25.38 | $4.08 | 126121 |
| 2026-06-11 | 25.20 | $4.10 | 122107 |
| 2026-06-10 | 24.81 | $4.06 | 136512 |
| 2026-06-09 | 24.40 | $4.02 | 125443 |
| 2026-06-08 | 23.82 | $4.01 | 91932 |
| 2026-06-05 | 23.21 | $4.09 | 106932 |
| 2026-06-04 | 22.67 | $4.23 | 92400 |
| 2026-06-03 | 22.36 | $4.26 | 92244 |
| 2026-06-02 | 22.04 | $4.38 | 117743 |
| 2026-06-01 | 21.88 | $4.44 | 117534 |
| 2026-05-29 | 21.86 | $4.52 | 132309 |
| 2026-05-28 | 21.98 | $4.67 | 136100 |
| 2026-05-27 | 22.21 | $4.69 | 178514 |
| 2026-05-26 | 22.53 | $4.70 | 1.2M |
| 2026-05-22 | 22.87 | $4.60 | 168824 |
| 2026-05-21 | 22.84 | $4.45 | 127150 |
| 2026-05-20 | 22.70 | $4.59 | 119545 |
| 2026-05-19 | 22.76 | $4.55 | 151029 |
| 2026-05-18 | 22.77 | $4.49 | 1.4M |
| 2026-05-15 | 22.88 | $4.46 | 145900 |
| 2026-05-14 | 22.61 | $4.47 | 306900 |
| 2026-05-13 | 22.32 | $4.55 | 320400 |
| 2026-05-12 | 22.45 | $4.46 | 367801 |
| 2026-05-11 | 21.90 | $4.11 | 259833 |
| 2026-05-08 | 20.55 | $4.28 | 279607 |
| 2026-05-07 | 19.12 | $4.46 | 129000 |
| 2026-05-06 | 18.47 | $4.42 | 364800 |
| 2026-05-05 | 17.78 | $4.58 | 124135 |
| 2026-05-04 | 17.32 | $4.60 | 161946 |
| 2026-05-01 | 17.11 | $4.74 | 124620 |
| 2026-04-30 | 16.13 | $4.63 | 171901 |
| 2026-04-29 | 15.17 | $4.93 | 133400 |
| 2026-04-28 | 14.59 | $5.05 | 129836 |
| 2026-04-27 | 14.22 | $5.41 | 95600 |
| 2026-04-24 | 14.33 | $5.45 | 93809 |
| 2026-04-23 | 14.80 | $5.66 | 114300 |
| 2026-04-22 | 15.39 | $5.97 | 57800 |
| 2026-04-21 | 15.37 | $6.01 | 76600 |
| 2026-04-20 | 14.90 | $6.15 | 291100 |
| 2026-04-17 | 14.43 | $5.98 | 127300 |
| 2026-04-16 | 14.31 | $5.95 | 276000 |
| 2026-04-15 | 14.19 | $5.80 | 156000 |
| 2026-04-14 | 14.20 | $5.82 | 139842 |
| 2026-04-13 | 14.53 | $5.59 | 124943 |
| 2026-04-10 | 15.05 | $5.49 | 67300 |
| 2026-04-09 | 15.47 | $5.55 | 83200 |
| 2026-04-08 | 16.00 | $5.52 | 123100 |
| 2026-04-07 | 16.55 | $5.42 | 109914 |
| 2026-04-06 | 16.91 | $5.57 | 160400 |
| 2026-04-02 | 17.20 | $5.41 | 143800 |
| 2026-04-01 | 17.22 | $5.51 | 137000 |
| 2026-03-31 | 17.65 | $5.50 | 292100 |
| 2026-03-30 | 17.77 | $5.37 | 140929 |
| 2026-03-27 | 17.81 | $5.29 | 165833 |
| 2026-03-26 | 17.74 | $5.42 | 146921 |
| 2026-03-25 | 18.04 | $5.58 | 146636 |
| 2026-03-24 | 18.21 | $5.44 | 141700 |
| 2026-03-23 | 18.22 | $5.49 | 176800 |
| 2026-03-20 | 18.24 | $5.38 | 166138 |
| 2026-03-19 | 18.38 | $5.49 | 148800 |
| 2026-03-18 | 18.36 | $5.49 | 169400 |
| 2026-03-17 | 18.78 | $5.49 | 164400 |
| 2026-03-16 | 19.06 | $5.46 | 192718 |
| 2026-03-13 | 19.22 | $5.37 | 213500 |
| 2026-03-12 | 19.39 | $5.43 | 227900 |
| 2026-03-11 | 19.50 | $5.46 | 234616 |
| 2026-03-10 | 19.76 | $5.47 | 305200 |
| 2026-03-09 | 20.04 | $5.49 | 292209 |
| 2026-03-06 | 20.34 | $5.60 | 184019 |
| 2026-03-05 | 20.80 | $5.74 | 144535 |
| 2026-03-04 | 21.51 | $5.70 | 261019 |
| 2026-03-03 | 22.29 | $5.72 | 522103 |
| 2026-03-02 | 22.68 | $5.33 | 289500 |
| 2026-02-27 | 22.60 | $4.81 | 528000 |
| 2026-02-26 | 21.43 | $5.60 | 114721 |
| 2026-02-25 | 21.99 | $5.50 | 227317 |
| 2026-02-24 | 22.52 | $5.45 | 204310 |
| 2026-02-23 | 23.08 | $5.24 | 156033 |
| 2026-02-20 | 23.21 | $5.42 | 165500 |
| 2026-02-19 | 23.53 | $5.29 | 186237 |
| 2026-02-18 | 23.51 | $5.22 | 177500 |
| 2026-02-17 | 23.46 | $5.05 | 167127 |
| 2026-02-13 | 23.41 | $5.32 | 187104 |
| 2026-02-12 | 24.16 | $5.40 | 286404 |
| 2026-02-11 | 25.16 | $5.51 | 137100 |
| 2026-02-10 | 26.35 | $5.51 | 126302 |
| 2026-02-09 | 27.60 | $5.43 | 372921 |
| 2026-02-06 | 28.56 | $5.27 | 227927 |
| 2026-02-05 | 29.57 | $5.33 | 205400 |
| 2026-02-04 | 30.83 | $5.44 | 195200 |
| 2026-02-03 | 32.17 | $5.56 | 265100 |
| 2026-02-02 | 33.78 | $5.50 | 161719 |
| 2026-01-30 | 35.47 | $5.48 | 450011 |
| 2026-01-29 | 37.28 | $5.49 | 300801 |
| 2026-01-28 | 38.70 | $5.78 | 111202 |
| 2026-01-27 | 39.27 | $5.84 | 177500 |
| 2026-01-26 | 39.88 | $5.75 | 203800 |
| 2026-01-23 | 40.72 | $5.76 | 127029 |
| 2026-01-22 | 41.60 | $5.78 | 191100 |
| 2026-01-21 | 42.35 | $5.80 | 240745 |
| 2026-01-20 | 43.86 | $5.75 | 213200 |
| 2026-01-16 | 45.44 | $5.88 | 118700 |
| 2026-01-15 | 46.80 | $5.65 | 259000 |
| 2026-01-14 | 48.08 | $5.87 | 241119 |
| 2026-01-13 | 48.66 | $5.86 | 127700 |
| 2026-01-12 | 49.90 | $5.81 | 89147 |
| 2026-01-09 | 51.14 | $5.81 | 196700 |
| 2026-01-08 | 52.44 | $5.81 | 133200 |
| 2026-01-07 | 53.81 | $5.83 | 181100 |
| 2026-01-06 | 55.01 | $5.85 | 197828 |
| 2026-01-05 | 56.33 | $5.71 | 206300 |
| 2026-01-02 | 57.20 | $5.90 | 105334 |
| 2025-12-31 | 57.44 | $5.99 | 100343 |
| 2025-12-30 | 57.80 | $5.99 | 114100 |
| 2025-12-29 | 58.13 | $6.01 | 189200 |
| 2025-12-26 | 58.66 | $5.91 | 118745 |
| 2025-12-24 | 59.27 | $5.93 | 119826 |
| 2025-12-23 | 59.93 | $5.83 | 219806 |
| 2025-12-22 | 60.28 | $5.90 | 147800 |
| 2025-12-19 | 60.17 | $5.92 | 232715 |
| 2025-12-18 | 60.06 | $6.13 | 200015 |
| 2025-12-17 | 59.70 | $6.15 | 208919 |
| 2025-12-16 | 59.32 | $5.92 | 99700 |
| 2025-12-15 | 59.15 | $5.91 | 207933 |
| 2025-12-12 | 58.85 | $5.99 | 230031 |
| 2025-12-11 | 58.52 | $5.91 | 132338 |
| 2025-12-10 | 58.24 | $5.98 | 255744 |
| 2025-12-09 | 57.87 | $6.24 | 1.0M |
| 2025-12-08 | 57.49 | $5.96 | 146147 |
| 2025-12-05 | 57.33 | $6.08 | 387441 |
| 2025-12-04 | 57.01 | $6.19 | 380841 |
| 2025-12-03 | 56.16 | $6.43 | 552678 |
| 2025-12-02 | 55.06 | $6.17 | 419820 |
| 2025-12-01 | 54.03 | $5.96 | 369602 |
| 2025-11-28 | 53.05 | $5.71 | 219233 |
| 2025-11-26 | 52.18 | $5.69 | 308321 |
| 2025-11-25 | 51.30 | $5.37 | 590274 |
| 2025-11-24 | 50.52 | $5.02 | 499100 |
| 2025-11-21 | 49.97 | $5.01 | 341030 |
| 2025-11-20 | 49.50 | $4.86 | 430908 |
| 2025-11-19 | 48.20 | $5.26 | 657700 |
| 2025-11-18 | 46.87 | $4.80 | 706600 |
| 2025-11-17 | 45.79 | $4.81 | 323461 |
| 2025-11-14 | 44.16 | $4.96 | 2.2M |
| 2025-11-13 | 42.45 | $4.72 | 418799 |
| 2025-11-12 | 40.65 | $4.95 | 1.2M |
| 2025-11-11 | 38.81 | $4.38 | 250400 |
| 2025-11-10 | 37.29 | $4.13 | 535700 |
| 2025-11-07 | 35.80 | $4.02 | 666041 |
| 2025-11-06 | 34.34 | $3.48 | 101900 |
| 2025-11-05 | 33.61 | $3.60 | 52954 |
| 2025-11-04 | 32.55 | $3.55 | 104400 |
| 2025-11-03 | 31.44 | $3.63 | 61100 |
| 2025-10-31 | 30.14 | $3.60 | 62411 |
| 2025-10-30 | 28.62 | $3.71 | 182912 |
| 2025-10-29 | 26.61 | $3.89 | 148265 |
| 2025-10-28 | 24.27 | $3.82 | 389773 |
| 2025-10-27 | 21.80 | $3.43 | 147520 |
| 2025-10-24 | 20.05 | $3.27 | 112086 |
| 2025-10-23 | 18.67 | $3.01 | 83881 |
| 2025-10-22 | 18.00 | $2.88 | 36914 |
| 2025-10-21 | 17.87 | $2.91 | 40913 |
| 2025-10-20 | 17.91 | $2.77 | 54710 |
| 2025-10-17 | 18.76 | $2.75 | 87039 |
| 2025-10-16 | 19.10 | $2.71 | 71700 |
| 2025-10-15 | 19.16 | $2.70 | 17000 |
| 2025-10-14 | 19.22 | $2.70 | 91500 |
| 2025-10-13 | 19.28 | $2.59 | 16000 |
| 2025-10-10 | 18.63 | $2.55 | 28328 |
| 2025-10-09 | 17.95 | $2.67 | 42438 |
| 2025-10-08 | 17.79 | $2.63 | 29534 |
| 2025-10-07 | 17.18 | $2.59 | 40025 |
| 2025-10-06 | 16.53 | $2.64 | 28100 |
| 2025-10-03 | 15.64 | $2.61 | 49320 |
| 2025-10-02 | 14.69 | $2.67 | 52500 |
| 2025-10-01 | 13.59 | $2.58 | 95631 |
| 2025-09-30 | 12.64 | $2.59 | 53200 |
| 2025-09-29 | 11.43 | $2.63 | 66100 |
| 2025-09-26 | 10.52 | $2.64 | 64300 |
| 2025-09-25 | 9.74 | $2.72 | 14104 |
| 2025-09-24 | 9.57 | $2.78 | 40500 |
| 2025-09-23 | 9.98 | $2.84 | 44005 |
| 2025-09-22 | 10.22 | $2.89 | 111400 |
| 2025-09-19 | 10.28 | $2.87 | 187700 |
| 2025-09-18 | 10.03 | $2.87 | 91100 |
| 2025-09-17 | 10.10 | $2.81 | 58600 |
| 2025-09-16 | 10.26 | $2.81 | 38900 |
| 2025-09-15 | 10.78 | $2.78 | 40016 |
| 2025-09-12 | 11.33 | $2.80 | 57300 |
| 2025-09-11 | 11.54 | $2.75 | 47023 |
| 2025-09-10 | 11.76 | $2.75 | 74302 |
| 2025-09-09 | 11.99 | $2.89 | 35111 |
| 2025-09-08 | 11.35 | $2.80 | 149313 |
| 2025-09-05 | 10.74 | $2.77 | 37700 |
| 2025-09-04 | 10.61 | $2.76 | 15700 |
| 2025-09-03 | 10.63 | $2.75 | 65700 |
| 2025-09-02 | 10.82 | $2.75 | 30802 |
| 2025-08-29 | 10.92 | $2.74 | 33200 |
| 2025-08-28 | 11.19 | $2.73 | 36207 |
| 2025-08-27 | 11.20 | $2.72 | 35701 |
| 2025-08-26 | 11.21 | $2.68 | 47712 |
| 2025-08-25 | 11.43 | $2.62 | 30907 |
| 2025-08-22 | 11.67 | $2.66 | 30900 |
| 2025-08-21 | 12.28 | $2.63 | 31400 |
| 2025-08-20 | 12.76 | $2.59 | 73700 |
| 2025-08-19 | 13.04 | $2.60 | 15203 |
| 2025-08-18 | 13.69 | $2.63 | 87300 |
| 2025-08-15 | 14.14 | $2.57 | 47233 |
| 2025-08-14 | 14.36 | $2.63 | 43400 |
| 2025-08-13 | 14.60 | $2.67 | 90640 |
| 2025-08-12 | 15.25 | $2.66 | 84400 |
| 2025-08-11 | 15.92 | $2.62 | 46000 |
| 2025-08-08 | 16.63 | $2.61 | 50614 |
| 2025-08-07 | 17.38 | $2.75 | 55500 |
| 2025-08-06 | 17.66 | $2.75 | 42675 |
| 2025-08-05 | 17.95 | $2.63 | 23700 |
| 2025-08-04 | 18.83 | $2.67 | 68700 |
| 2025-08-01 | 19.05 | $2.63 | 55012 |
| 2025-07-31 | 19.29 | $2.76 | 72900 |
| 2025-07-30 | 19.53 | $2.59 | 46600 |
| 2025-07-29 | 20.23 | $2.67 | 22633 |
| 2025-07-28 | 20.65 | $2.76 | 40243 |
| 2025-07-25 | 21.09 | $2.69 | 37300 |
| 2025-07-24 | 21.08 | $2.75 | 47207 |
| 2025-07-23 | 21.07 | $2.75 | 20200 |
| 2025-07-22 | 20.98 | $2.72 | 36800 |
| 2025-07-21 | 21.03 | $2.69 | 28335 |
| 2025-07-18 | 21.09 | $2.68 | 21200 |
| 2025-07-17 | 21.08 | $2.70 | 72529 |
| 2025-07-16 | 20.71 | $2.76 | 16813 |
| 2025-07-15 | 20.54 | $2.71 | 37121 |
| 2025-07-14 | 20.15 | $2.82 | 78300 |
| 2025-07-11 | 19.73 | $2.77 | 39500 |
| 2025-07-10 | 19.29 | $2.77 | 32616 |
| 2025-07-09 | 18.77 | $2.81 | 50803 |
| 2025-07-08 | 18.22 | $2.72 | 119617 |
| 2025-07-07 | 17.84 | $2.74 | 48800 |
| 2025-07-03 | 17.15 | $2.85 | 55800 |
| 2025-07-02 | 16.24 | $2.75 | 87415 |
| 2025-07-01 | 15.70 | $2.88 | 96205 |
| 2025-06-30 | 15.13 | $2.75 | 147416 |
| 2025-06-27 | 14.91 | $2.81 | 3.1M |
| 2025-06-26 | 14.29 | $2.83 | 287400 |
| 2025-06-25 | 14.75 | $2.72 | 104503 |
| 2025-06-24 | 14.93 | $2.78 | 104421 |
| 2025-06-23 | 15.12 | $2.77 | 100160 |
| 2025-06-20 | 15.47 | $2.67 | 143700 |
| 2025-06-18 | 15.88 | $2.70 | 69439 |
| 2025-06-17 | 15.97 | $2.66 | 59002 |
| 2025-06-16 | 16.06 | $2.84 | 63750 |
| 2025-06-13 | 16.16 | $2.68 | 108800 |
| 2025-06-12 | 16.55 | $2.83 | 81200 |
| 2025-06-11 | 16.71 | $2.87 | 85006 |
| 2025-06-10 | 16.22 | $2.89 | 226100 |
| 2025-06-09 | 15.72 | $2.95 | 145400 |
| 2025-06-06 | 15.18 | $2.76 | 73900 |
| 2025-06-05 | 15.14 | $2.75 | 214800 |
| 2025-06-04 | 15.26 | $2.61 | 162007 |
| 2025-06-03 | 15.97 | $2.53 | 95448 |
| 2025-06-02 | 16.15 | $2.50 | 87000 |
| 2025-05-30 | 16.53 | $2.51 | 259918 |
| 2025-05-29 | 17.14 | $2.50 | 103300 |
| 2025-05-28 | 17.72 | $2.41 | 125700 |
| 2025-05-27 | 18.10 | $2.50 | 101880 |
| 2025-05-23 | 18.65 | $2.48 | 165803 |
| 2025-05-22 | 18.94 | $2.47 | 95431 |
| 2025-05-21 | 19.25 | $2.41 | 70800 |
| 2025-05-20 | 19.58 | $2.46 | 70500 |
| 2025-05-19 | 20.17 | $2.49 | 112400 |
| 2025-05-16 | 20.79 | $2.50 | 78800 |
| 2025-05-15 | 21.30 | $2.49 | 82804 |
| 2025-05-14 | 21.84 | $2.45 | 267102 |
| 2025-05-13 | 22.58 | $2.61 | 104747 |
| 2025-05-12 | 23.57 | $2.70 | 124713 |
| 2025-05-09 | 24.60 | $2.66 | 243338 |
| 2025-05-08 | 25.60 | $2.67 | 158759 |
| 2025-05-07 | 26.43 | $2.61 | 158167 |
| 2025-05-06 | 27.70 | $2.43 | 128000 |
| 2025-05-05 | 28.02 | $2.48 | 121300 |
| 2025-05-02 | 28.39 | $2.45 | 119147 |
| 2025-05-01 | 28.92 | $2.48 | 84922 |
| 2025-04-30 | 29.48 | $2.47 | 204314 |
| 2025-04-29 | 30.01 | $2.48 | 150600 |
| 2025-04-28 | 30.56 | $2.43 | 91500 |
| 2025-04-25 | 30.68 | $2.50 | 105700 |
| 2025-04-24 | 30.81 | $2.47 | 82634 |
| 2025-04-23 | 31.10 | $2.51 | 120635 |
| 2025-04-22 | 31.07 | $2.47 | 113718 |
| 2025-04-21 | 31.19 | $2.52 | 94600 |
| 2025-04-17 | 30.97 | $2.45 | 96600 |
| 2025-04-16 | 30.30 | $2.38 | 165500 |
| 2025-04-15 | 29.67 | $2.40 | 92404 |
| 2025-04-14 | 28.88 | $2.43 | 85600 |
| 2025-04-11 | 28.10 | $2.42 | 108707 |
| 2025-04-10 | 27.05 | $2.40 | 147134 |
| 2025-04-09 | 25.94 | $2.53 | 125100 |
| 2025-04-08 | 24.89 | $2.42 | 145200 |
| 2025-04-07 | 23.82 | $2.58 | 118247 |
| 2025-04-04 | 22.95 | $2.68 | 151545 |
| 2025-04-03 | 21.88 | $2.64 | 202700 |
| 2025-04-02 | 21.11 | $2.87 | 155700 |
| 2025-04-01 | 20.88 | $2.92 | 44219 |
| 2025-03-31 | 20.95 | $3.04 | 89339 |
| 2025-03-28 | 21.30 | $3.11 | 82000 |
| 2025-03-27 | 21.42 | $3.11 | 96435 |
| 2025-03-26 | 21.50 | $3.10 | 78600 |
| 2025-03-25 | 21.58 | $2.99 | 93000 |
| 2025-03-24 | 20.93 | $2.93 | 85816 |
| 2025-03-21 | 20.24 | $2.96 | 313300 |
| 2025-03-20 | 19.52 | $3.03 | 125200 |
| 2025-03-19 | 18.97 | $2.94 | 154119 |
| 2025-03-18 | 18.35 | $3.02 | 195947 |
| 2025-03-17 | 17.54 | $2.96 | 137508 |
| 2025-03-14 | 16.87 | $3.04 | 102300 |
| 2025-03-13 | 15.92 | $2.97 | 114400 |
| 2025-03-12 | 15.06 | $3.15 | 107300 |
| 2025-03-11 | 14.65 | $3.20 | 107100 |
| 2025-03-10 | 14.46 | $3.36 | 67800 |
| 2025-03-07 | 14.66 | $3.48 | 69700 |
| 2025-03-06 | 15.15 | $3.57 | 41600 |
| 2025-03-05 | 15.61 | $3.64 | 59611 |
| 2025-03-04 | 15.97 | $3.61 | 54900 |
| 2025-03-03 | 16.20 | $3.73 | 59833 |
| 2025-02-28 | 16.23 | $3.68 | 88027 |
| 2025-02-27 | 16.26 | $3.76 | 85300 |
| 2025-02-26 | 16.73 | $3.80 | 52662 |
| 2025-02-25 | 17.60 | $4.06 | 61000 |
| 2025-02-24 | 18.01 | $3.96 | 42742 |
| 2025-02-21 | 18.72 | $4.05 | 95300 |
| 2025-02-20 | 18.98 | $4.06 | 42245 |
| 2025-02-19 | 19.38 | $4.02 | 36232 |
| 2025-02-18 | 19.75 | $4.09 | 108300 |
| 2025-02-14 | 19.82 | $4.14 | 40200 |
| 2025-02-13 | 19.61 | $4.15 | 44200 |
| 2025-02-12 | 19.77 | $3.95 | 91400 |
| 2025-02-11 | 20.27 | $3.98 | 53337 |
| 2025-02-10 | 20.52 | $4.05 | 24729 |
| 2025-02-07 | 20.61 | $4.05 | 54200 |
| 2025-02-06 | 20.48 | $4.12 | 190400 |
| 2025-02-05 | 20.33 | $4.07 | 66341 |
| 2025-02-04 | 19.96 | $4.14 | 116538 |
| 2025-02-03 | 19.70 | $4.00 | 201735 |
| 2025-01-31 | 19.70 | $3.89 | 174733 |
| 2025-01-30 | 20.19 | $3.65 | 28832 |
| 2025-01-29 | 20.48 | $3.62 | 41000 |
| 2025-01-28 | 20.79 | $3.71 | 37800 |
| 2025-01-27 | 21.16 | $3.60 | 61905 |
| 2025-01-24 | 21.31 | $3.62 | 49637 |
| 2025-01-23 | 21.64 | $3.59 | 72500 |
| 2025-01-22 | 21.75 | $3.63 | 64634 |
| 2025-01-21 | 22.11 | $3.63 | 47100 |
| 2025-01-17 | 22.38 | $3.63 | 109609 |
| 2025-01-16 | 22.55 | $3.60 | 70400 |
| 2025-01-15 | 22.88 | $3.68 | 30600 |
| 2025-01-14 | 23.30 | $3.59 | 35635 |
| 2025-01-13 | 23.27 | $3.57 | 60200 |
| 2025-01-10 | 23.11 | $3.51 | 84800 |
| 2025-01-08 | 22.78 | $3.49 | 79643 |
| 2025-01-07 | 22.62 | $3.56 | 118200 |
| 2025-01-06 | 22.72 | $3.57 | 93300 |
| 2025-01-03 | 22.93 | $3.61 | 93537 |
| 2025-01-02 | 23.15 | $3.53 | 80605 |
| 2024-12-31 | 23.13 | $3.54 | 160300 |
| 2024-12-30 | 23.12 | $3.64 | 58015 |
| 2024-12-27 | 23.44 | $3.69 | 75900 |
| 2024-12-26 | 23.94 | $3.81 | 130024 |
| 2024-12-24 | 24.68 | $3.77 | 67000 |
| 2024-12-23 | 25.45 | $3.71 | 97634 |
| 2024-12-20 | 25.85 | $3.64 | 226900 |
| 2024-12-19 | 25.75 | $3.55 | 122546 |
| 2024-12-18 | 25.15 | $3.50 | 209409 |
| 2024-12-17 | 24.69 | $3.71 | 130741 |
| 2024-12-16 | 24.69 | $3.73 | 127500 |
| 2024-12-13 | 24.42 | $3.65 | 142048 |
| 2024-12-12 | 23.75 | $3.40 | 254538 |
| 2024-12-11 | 22.37 | $3.52 | 1.8M |
| 2024-12-10 | 20.99 | $3.75 | 152103 |
| 2024-12-09 | 20.47 | $3.78 | 97100 |
| 2024-12-06 | 19.86 | $3.70 | 141536 |
| 2024-12-05 | 19.21 | $3.89 | 80400 |
| 2024-12-04 | 19.01 | $3.88 | 84941 |
| 2024-12-03 | 18.81 | $3.90 | 105529 |
| 2024-12-02 | 18.78 | $3.90 | 91600 |
| 2024-11-29 | 18.76 | $3.89 | 49600 |
| 2024-11-27 | 18.86 | $3.92 | 75900 |
| 2024-11-26 | 18.95 | $3.87 | 75100 |
| 2024-11-25 | 18.74 | $3.86 | 124600 |
| 2024-11-22 | 18.51 | $3.85 | 96517 |
| 2024-11-21 | 18.30 | $3.92 | 89600 |
| 2024-11-20 | 18.09 | $3.80 | 166000 |
| 2024-11-19 | 16.91 | $3.69 | 241600 |
| 2024-11-18 | 15.67 | $3.83 | 117843 |
| 2024-11-15 | 14.85 | $3.96 | 74700 |
| 2024-11-14 | 14.30 | $3.97 | 74100 |
| 2024-11-13 | 13.76 | $4.01 | 86300 |
| 2024-11-12 | 13.41 | $4.06 | 82600 |
| 2024-11-11 | 13.09 | $4.10 | 96000 |
| 2024-11-08 | 12.65 | $4.02 | 148128 |
| 2024-11-07 | 12.28 | $4.35 | 185600 |
| 2024-11-06 | 12.86 | $4.33 | 196300 |
| 2024-11-05 | 13.48 | $4.15 | 80905 |
| 2024-11-04 | 13.05 | $4.11 | 64645 |
| 2024-11-01 | 12.60 | $4.14 | 56045 |
| 2024-10-31 | 12.24 | $4.17 | 67313 |
| 2024-10-30 | 11.93 | $4.22 | 83400 |
| 2024-10-29 | 11.87 | $4.23 | 68328 |
| 2024-10-28 | 11.32 | $4.24 | 65500 |
| 2024-10-25 | 10.93 | $4.19 | 103409 |
| 2024-10-24 | 10.47 | $4.17 | 98308 |
| 2024-10-23 | 9.82 | $4.19 | 212600 |
| 2024-10-22 | 9.38 | $4.41 | 215820 |
| 2024-10-21 | 9.84 | $4.48 | 60619 |
| 2024-10-18 | 10.12 | $4.55 | 35900 |
| 2024-10-17 | 9.87 | $4.64 | 68004 |
| 2024-10-16 | 9.49 | $4.66 | 55800 |
| 2024-10-15 | 9.12 | $4.54 | 54314 |
| 2024-10-14 | 9.31 | $4.50 | 36500 |
| 2024-10-11 | 9.51 | $4.49 | 60036 |
| 2024-10-10 | 9.71 | $4.47 | 51600 |
| 2024-10-09 | 10.11 | $4.45 | 124316 |
| 2024-10-08 | 10.62 | $4.43 | 81200 |
| 2024-10-07 | 11.15 | $4.49 | 46600 |
| 2024-10-04 | 11.50 | $4.50 | 60236 |
| 2024-10-03 | 11.77 | $4.43 | 45427 |
| 2024-10-02 | 12.25 | $4.47 | 35200 |
| 2024-10-01 | 12.59 | $4.47 | 123000 |
| 2024-09-30 | 12.94 | $4.41 | 104900 |
| 2024-09-27 | 13.07 | $4.49 | 60425 |
| 2024-09-26 | 13.68 | $4.52 | 48800 |
| 2024-09-25 | 14.35 | $4.49 | 37648 |
| 2024-09-24 | 14.83 | $4.46 | 44904 |
| 2024-09-23 | 15.33 | $4.45 | 94400 |
| 2024-09-20 | 15.86 | $4.50 | 508800 |
| 2024-09-19 | 16.58 | $4.79 | 75335 |
| 2024-09-18 | 17.35 | $4.65 | 79567 |
| 2024-09-17 | 17.84 | $4.72 | 80944 |
| 2024-09-16 | 18.36 | $4.57 | 56902 |
| 2024-09-13 | 19.05 | $4.76 | 63932 |
| 2024-09-12 | 19.02 | $4.84 | 51400 |
| 2024-09-11 | 18.65 | $4.87 | 43119 |
| 2024-09-10 | 18.56 | $4.84 | 101123 |
| 2024-09-09 | 18.46 | $4.81 | 76400 |
| 2024-09-06 | 18.39 | $4.71 | 41022 |
| 2024-09-05 | 18.76 | $4.71 | 33800 |
| 2024-09-04 | 19.00 | $4.72 | 39000 |
| 2024-09-03 | 19.18 | $4.79 | 70348 |
| 2024-08-30 | 19.36 | $4.91 | 53500 |
| 2024-08-29 | 18.74 | $4.81 | 65000 |
| 2024-08-28 | 18.04 | $4.83 | 86800 |
| 2024-08-27 | 17.62 | $4.81 | 68834 |
| 2024-08-26 | 17.18 | $4.85 | 97200 |
| 2024-08-23 | 16.74 | $4.78 | 64100 |
| 2024-08-22 | 16.40 | $4.54 | 62748 |
| 2024-08-21 | 16.57 | $4.55 | 107200 |
| 2024-08-20 | 16.77 | $4.33 | 45000 |
| 2024-08-19 | 17.55 | $4.39 | 43334 |
| 2024-08-16 | 18.17 | $4.35 | 75513 |
| 2024-08-15 | 18.86 | $4.26 | 107145 |
| 2024-08-14 | 19.83 | $4.04 | 82100 |
| 2024-08-13 | 20.26 | $4.12 | 40800 |
| 2024-08-12 | 20.72 | $4.02 | 61839 |
| 2024-08-09 | 20.82 | $4.01 | 58500 |
| 2024-08-08 | 20.93 | $4.03 | 48900 |
| 2024-08-07 | 20.86 | $3.93 | 125513 |
| 2024-08-06 | 20.80 | $3.93 | 167300 |
| 2024-08-05 | 20.25 | $4.07 | 92738 |
| 2024-08-02 | 20.01 | $4.24 | 74409 |
| 2024-08-01 | 20.34 | $4.34 | 85641 |
| 2024-07-31 | 20.95 | $4.58 | 63600 |
| 2024-07-30 | 21.99 | $4.55 | 109523 |
| 2024-07-29 | 22.86 | $4.52 | 38943 |
| 2024-07-26 | 23.83 | $4.70 | 161149 |
| 2024-07-25 | 24.96 | $4.54 | 83800 |
| 2024-07-24 | 25.22 | $4.41 | 121800 |
| 2024-07-23 | 25.21 | $4.49 | 111700 |
| 2024-07-22 | 25.40 | $4.56 | 121764 |
| 2024-07-19 | 25.68 | $4.51 | 76452 |
| 2024-07-18 | 25.89 | $4.51 | 62760 |
| 2024-07-17 | 26.12 | $4.67 | 148385 |
| 2024-07-16 | 26.54 | $4.79 | 64648 |
| 2024-07-15 | 27.18 | $4.61 | 111219 |
| 2024-07-12 | 27.55 | $4.56 | 85085 |
| 2024-07-11 | 27.87 | $4.53 | 144829 |
| 2024-07-10 | 27.80 | $4.20 | 61950 |
| 2024-07-09 | 27.03 | $4.34 | 112033 |
| 2024-07-08 | 26.37 | $4.41 | 83609 |
| 2024-07-05 | 25.82 | $4.52 | 89673 |
| 2024-07-03 | 25.37 | $4.55 | 38227 |
| 2024-07-02 | 25.05 | $4.55 | 92887 |
| 2024-07-01 | 24.68 | $4.43 | 207128 |
| 2024-06-28 | 24.11 | $4.49 | 3.3M |
| 2024-06-27 | 23.66 | $4.54 | 166126 |
| 2024-06-26 | 22.87 | $4.40 | 141004 |
| 2024-06-25 | 21.10 | $4.42 | 118221 |
| 2024-06-24 | 19.44 | $4.46 | 181325 |
| 2024-06-21 | 17.69 | $4.63 | 132978 |
| 2024-06-20 | 16.13 | $4.67 | 194051 |
| 2024-06-18 | 14.59 | $4.89 | 129936 |
| 2024-06-17 | 13.49 | $4.87 | 180161 |
| 2024-06-14 | 12.34 | $5.09 | 114131 |
| 2024-06-13 | 11.45 | $5.30 | 111081 |
| 2024-06-12 | 11.41 | $5.64 | 103405 |
| 2024-06-11 | 11.93 | $5.51 | 130372 |
| 2024-06-10 | 12.23 | $5.50 | 116626 |
| 2024-06-07 | 12.70 | $5.60 | 57077 |
| 2024-06-06 | 13.11 | $5.74 | 75610 |
| 2024-06-05 | 13.55 | $5.45 | 70819 |
| 2024-06-04 | 13.89 | $5.56 | 61050 |
| 2024-06-03 | 14.07 | $5.59 | 72683 |
| 2024-05-31 | 14.27 | $5.39 | 59525 |
| 2024-05-30 | 14.35 | $5.47 | 60733 |
| 2024-05-29 | 14.44 | $5.48 | 130881 |
| 2024-05-28 | 14.74 | $5.53 | 128523 |
| 2024-05-24 | 15.07 | $5.54 | 89086 |
| 2024-05-23 | 15.55 | $5.55 | 84366 |
| 2024-05-22 | 16.07 | $5.60 | 180425 |
| 2024-05-21 | 16.73 | $5.53 | 94896 |
| 2024-05-20 | 17.36 | $5.58 | 72599 |
| 2024-05-17 | 18.02 | $5.58 | 73636 |
| 2024-05-16 | 18.92 | $5.80 | 56858 |
| 2024-05-15 | 19.26 | $5.89 | 65168 |
| 2024-05-14 | 19.46 | $6.05 | 72055 |
| 2024-05-13 | 19.00 | $6.07 | 113964 |
| 2024-05-10 | 18.52 | $6.05 | 104973 |
| 2024-05-09 | 18.33 | $5.90 | 146428 |
| 2024-05-08 | 18.18 | $5.88 | 111798 |
| 2024-05-07 | 18.17 | $5.69 | 175663 |
| 2024-05-06 | 18.37 | $5.64 | 194940 |
| 2024-05-03 | 18.36 | $5.74 | 47211 |
| 2024-05-02 | 18.12 | $5.84 | 52616 |
| 2024-05-01 | 18.17 | $5.69 | 54634 |
| 2024-04-30 | 18.10 | $5.72 | 109140 |
| 2024-04-29 | 17.89 | $5.89 | 69130 |
| 2024-04-26 | 17.90 | $5.64 | 129703 |
| 2024-04-25 | 17.91 | $5.60 | 203844 |
| 2024-04-24 | 18.74 | $5.35 | 294902 |
| 2024-04-23 | 19.48 | $5.30 | 190841 |
| 2024-04-22 | 20.26 | $5.40 | 61319 |
| 2024-04-19 | 20.89 | $5.32 | 136842 |
| 2024-04-18 | 21.54 | $5.31 | 103381 |
| 2024-04-17 | 21.94 | $5.10 | 134364 |
| 2024-04-16 | 21.48 | $4.99 | 116512 |
| 2024-04-15 | 20.90 | $4.90 | 297497 |
| 2024-04-12 | 20.29 | $5.20 | 121879 |
| 2024-04-11 | 20.27 | $5.54 | 113366 |
| 2024-04-10 | 21.04 | $5.65 | 107660 |
| 2024-04-09 | 22.12 | $5.84 | 59606 |
| 2024-04-08 | 22.75 | $5.86 | 108986 |
| 2024-04-05 | 23.20 | $5.90 | 61443 |
| 2024-04-04 | 23.67 | $5.88 | 111112 |
| 2024-04-03 | 24.17 | $5.95 | 139662 |
| 2024-04-02 | 24.13 | $5.95 | 154413 |
| 2024-04-01 | 24.10 | $6.00 | 82336 |
| 2024-03-28 | 24.14 | $5.96 | 204397 |
| 2024-03-27 | 23.65 | $5.95 | 144022 |
| 2024-03-26 | 23.14 | $6.06 | 151912 |
| 2024-03-25 | 22.23 | $6.04 | 98117 |
| 2024-03-22 | 21.16 | $6.15 | 56379 |
| 2024-03-21 | 20.07 | $6.05 | 119016 |
| 2024-03-20 | 19.05 | $5.99 | 151040 |
| 2024-03-19 | 18.06 | $5.95 | 133912 |
| 2024-03-18 | 17.00 | $5.95 | 242480 |
| 2024-03-15 | 15.87 | $5.90 | 119138 |
| 2024-03-14 | 14.82 | $6.05 | 152281 |
| 2024-03-13 | 13.48 | $6.06 | 160762 |
| 2024-03-12 | 12.31 | $5.41 | 102470 |
| 2024-03-11 | 11.49 | $5.82 | 175865 |
| 2024-03-08 | 10.62 | $5.25 | 61589 |
| 2024-03-07 | 10.58 | $5.26 | 34130 |
| 2024-03-06 | 10.72 | $5.07 | 54457 |
| 2024-03-05 | 10.86 | $5.12 | 81543 |
| 2024-03-04 | 11.02 | $5.32 | 127106 |
| 2024-03-01 | 10.51 | $5.25 | 170411 |
| 2024-02-29 | 10.30 | $5.15 | 123859 |
| 2024-02-28 | 10.50 | $4.99 | 101068 |
| 2024-02-27 | 10.79 | $5.02 | 86469 |
| 2024-02-26 | 10.50 | $5.02 | 91121 |
| 2024-02-23 | 10.29 | $4.75 | 157219 |
| 2024-02-22 | 10.54 | $4.61 | 27677 |
| 2024-02-21 | 11.03 | $4.65 | 47658 |
| 2024-02-20 | 11.51 | $4.68 | 105921 |
| 2024-02-16 | 12.02 | $4.68 | 29828 |
| 2024-02-15 | 12.63 | $4.76 | 29846 |
| 2024-02-14 | 13.01 | $4.76 | 34414 |
| 2024-02-13 | 13.59 | $4.56 | 44711 |
| 2024-02-12 | 14.16 | $4.84 | 65967 |
| 2024-02-09 | 14.77 | $4.48 | 63117 |
| 2024-02-08 | 14.33 | $4.50 | 18619 |
| 2024-02-07 | 13.87 | $4.40 | 43340 |
| 2024-02-06 | 13.39 | $4.53 | 36588 |
| 2024-02-05 | 13.04 | $4.50 | 47534 |
| 2024-02-02 | 12.40 | $4.62 | 48354 |
| 2024-02-01 | 11.72 | $4.43 | 89223 |
| 2024-01-31 | 10.97 | $4.61 | 41676 |
| 2024-01-30 | 10.52 | $4.86 | 45799 |
| 2024-01-29 | 10.63 | $4.92 | 33650 |
| 2024-01-26 | 10.87 | $4.94 | 34553 |
| 2024-01-25 | 11.23 | $4.99 | 43538 |
| 2024-01-24 | 11.61 | $5.00 | 39539 |
| 2024-01-23 | 11.86 | $5.00 | 37407 |
| 2024-01-22 | 12.13 | $4.99 | 74402 |
| 2024-01-19 | 12.46 | $4.89 | 42102 |
| 2024-01-18 | 12.79 | $5.00 | 187942 |
| 2024-01-17 | 13.05 | $4.99 | 169431 |
| 2024-01-16 | 13.64 | $4.78 | 76156 |
| 2024-01-12 | 13.97 | $4.68 | 36260 |
| 2024-01-11 | 14.23 | $4.67 | 68173 |
| 2024-01-10 | 14.41 | $4.49 | 50945 |
| 2024-01-09 | 14.95 | $4.65 | 1.6M |
| 2024-01-08 | 15.52 | $4.97 | 82145 |
| 2024-01-05 | 14.97 | $4.97 | 127810 |
| 2024-01-04 | 14.33 | $4.91 | 178999 |
| 2024-01-03 | 13.78 | $4.69 | 51606 |
| 2024-01-02 | 14.14 | $4.63 | 69527 |
| 2023-12-29 | 14.08 | $4.68 | 153853 |
| 2023-12-28 | 14.46 | $4.33 | 42343 |
| 2023-12-27 | 14.59 | $4.25 | 138595 |
| 2023-12-26 | 14.73 | $4.28 | 88451 |
| 2023-12-22 | 15.00 | $4.41 | 31927 |
| 2023-12-21 | 15.57 | $4.50 | 47328 |
| 2023-12-20 | 16.18 | $4.49 | 82285 |
| 2023-12-19 | 16.92 | $4.46 | 111933 |
| 2023-12-18 | 17.54 | $4.27 | 95363 |
| 2023-12-15 | 18.33 | $4.57 | 94059 |
| 2023-12-14 | 19.10 | $4.48 | 116132 |
| 2023-12-13 | 19.88 | $4.43 | 72303 |
| 2023-12-12 | 20.70 | $4.47 | 40537 |
| 2023-12-11 | 21.06 | $4.69 | 22306 |
| 2023-12-08 | 21.44 | $4.74 | 58288 |
| 2023-12-07 | 21.09 | $4.97 | 135057 |
| 2023-12-06 | 20.45 | $4.90 | 119412 |
| 2023-12-05 | 19.85 | $4.51 | 124370 |
| 2023-12-04 | 20.23 | $4.31 | 78275 |
| 2023-12-01 | 21.13 | $4.22 | 110620 |
| 2023-11-30 | 22.00 | $4.27 | 55292 |
| 2023-11-29 | 22.89 | $4.25 | 83628 |
| 2023-11-28 | 23.76 | $4.27 | 64405 |
| 2023-11-27 | 24.68 | $4.23 | 69488 |
| 2023-11-24 | 25.57 | $4.29 | 63889 |
| 2023-11-22 | 26.28 | $4.30 | 163300 |
| 2023-11-21 | 27.02 | $4.27 | 42987 |
| 2023-11-20 | 27.92 | $4.40 | 57215 |
| 2023-11-17 | 28.43 | $4.43 | 50957 |
| 2023-11-16 | 28.85 | $4.56 | 34670 |
| 2023-11-15 | 28.64 | $4.81 | 74724 |
| 2023-11-14 | 27.70 | $4.90 | 127738 |
| 2023-11-13 | 26.71 | $4.82 | 69870 |
| 2023-11-10 | 25.20 | $4.73 | 53931 |
| 2023-11-09 | 23.93 | $4.51 | 212396 |
| 2023-11-08 | 22.91 | $4.48 | 172639 |
| 2023-11-07 | 21.84 | $4.25 | 68019 |
| 2023-11-06 | 21.42 | $4.26 | 184749 |
| 2023-11-03 | 21.07 | $4.22 | 69977 |
| 2023-11-02 | 20.71 | $4.16 | 73104 |
| 2023-11-01 | 19.47 | $4.19 | 156300 |
| 2023-10-31 | 18.18 | $4.21 | 81994 |
| 2023-10-30 | 16.83 | $4.11 | 132050 |
| 2023-10-27 | 15.69 | $3.98 | 59436 |
| 2023-10-26 | 14.86 | $3.97 | 69781 |
| 2023-10-25 | 14.05 | $3.96 | 107512 |
| 2023-10-24 | 13.20 | $3.84 | 68889 |
| 2023-10-23 | 12.50 | $3.74 | 60304 |
| 2023-10-20 | 12.11 | $3.76 | 51272 |
| 2023-10-19 | 11.82 | $3.68 | 17051 |
| 2023-10-18 | 11.95 | $3.72 | 7033 |
| 2023-10-17 | 12.09 | $3.73 | 52558 |
| 2023-10-16 | 11.96 | $3.80 | 62411 |
| 2023-10-13 | 12.08 | $3.59 | 54634 |
| 2023-10-12 | 12.35 | $3.67 | 35936 |
| 2023-10-11 | 12.71 | $3.65 | 27793 |
| 2023-10-10 | 12.79 | $3.82 | 35184 |
| 2023-10-09 | 12.43 | $3.77 | 25927 |
| 2023-10-06 | 12.53 | $3.70 | 48418 |
| 2023-10-05 | 12.55 | $3.69 | 45068 |
| 2023-10-04 | 13.12 | $3.65 | 46425 |
| 2023-10-03 | 13.67 | $3.56 | 87193 |
| 2023-10-02 | 13.70 | $3.59 | 75909 |
| 2023-09-29 | 13.73 | $3.64 | 68810 |
| 2023-09-28 | 14.08 | $3.56 | 57096 |
| 2023-09-27 | 14.44 | $3.63 | 51685 |
| 2023-09-26 | 14.83 | $3.62 | 77989 |
| 2023-09-25 | 15.30 | $3.62 | 57989 |
| 2023-09-22 | 15.94 | $3.67 | 73044 |
| 2023-09-21 | 16.62 | $3.70 | 69684 |
| 2023-09-20 | 17.43 | $3.72 | 93140 |
| 2023-09-19 | 18.35 | $3.83 | 62361 |
| 2023-09-18 | 19.04 | $3.82 | 89735 |
| 2023-09-15 | 19.77 | $3.86 | 188325 |
| 2023-09-14 | 20.63 | $3.98 | 97491 |
| 2023-09-13 | 21.17 | $4.11 | 116347 |
| 2023-09-12 | 21.22 | $4.15 | 42179 |
| 2023-09-11 | 21.37 | $4.15 | 55284 |
| 2023-09-08 | 21.46 | $4.28 | 39471 |
| 2023-09-07 | 21.92 | $4.36 | 46377 |
| 2023-09-06 | 22.09 | $4.54 | 60691 |
| 2023-09-05 | 21.27 | $4.53 | 71423 |
| 2023-09-01 | 20.41 | $4.49 | 55771 |
| 2023-08-31 | 19.44 | $4.48 | 24156 |
| 2023-08-30 | 18.63 | $4.30 | 35449 |
| 2023-08-29 | 18.26 | $4.23 | 65271 |
| 2023-08-28 | 17.88 | $4.15 | 40990 |
| 2023-08-25 | 17.55 | $4.28 | 84974 |
| 2023-08-24 | 16.77 | $4.20 | 46291 |
| 2023-08-23 | 16.20 | $4.25 | 45697 |
| 2023-08-22 | 15.61 | $4.22 | 93232 |
| 2023-08-21 | 15.03 | $4.15 | 100296 |
| 2023-08-18 | 14.54 | $4.06 | 88609 |
| 2023-08-17 | 14.24 | $4.05 | 90771 |
| 2023-08-16 | 13.68 | $4.19 | 107169 |
| 2023-08-15 | 12.89 | $4.14 | 159513 |
| 2023-08-14 | 12.18 | $4.12 | 112108 |
| 2023-08-11 | 11.48 | $4.02 | 57483 |
| 2023-08-10 | 10.97 | $3.85 | 71068 |
| 2023-08-09 | 10.85 | $3.75 | 205417 |
| 2023-08-08 | 10.54 | $3.74 | 136535 |
| 2023-08-07 | 10.99 | $3.75 | 100145 |
| 2023-08-04 | 11.46 | $3.78 | 62187 |
| 2023-08-03 | 11.60 | $3.91 | 46078 |
| 2023-08-02 | 11.54 | $3.90 | 84157 |
| 2023-08-01 | 11.36 | $3.99 | 82236 |
| 2023-07-31 | 11.00 | $4.08 | 536598 |
| 2023-07-28 | 10.23 | $3.94 | 553581 |
| 2023-07-27 | 10.64 | $3.70 | 193617 |
| 2023-07-26 | 10.76 | $3.85 | 1.2M |
| 2023-07-25 | 11.26 | $3.84 | 380460 |
| 2023-07-24 | 11.31 | $3.95 | 71290 |
| 2023-07-21 | 11.35 | $3.95 | 51167 |
| 2023-07-20 | 11.22 | $3.99 | 56170 |
| 2023-07-19 | 10.68 | $3.97 | 71113 |
| 2023-07-18 | 10.12 | $4.07 | 107701 |
| 2023-07-17 | 9.53 | $3.94 | 61971 |
| 2023-07-14 | 8.91 | $4.08 | 172671 |
| 2023-07-13 | 8.08 | $4.08 | 126672 |
| 2023-07-12 | 7.76 | $4.03 | 62327 |
| 2023-07-11 | 7.99 | $3.79 | 86911 |
| 2023-07-10 | 8.22 | $3.91 | 54862 |
| 2023-07-07 | 8.65 | $3.83 | 47465 |
| 2023-07-06 | 8.93 | $3.79 | 64456 |
| 2023-07-05 | 9.22 | $3.92 | 69095 |
| 2023-07-03 | 9.54 | $3.84 | 40070 |
| 2023-06-30 | 9.78 | $3.74 | 40192 |
| 2023-06-29 | 10.29 | $3.74 | 80397 |
| 2023-06-28 | 10.82 | $3.78 | 57366 |
| 2023-06-27 | 11.28 | $3.80 | 125930 |
| 2023-06-26 | 11.86 | $3.67 | 130297 |
| 2023-06-23 | 12.18 | $3.78 | 2.8M |
| 2023-06-22 | 12.52 | $3.66 | 171407 |
| 2023-06-21 | 12.76 | $3.56 | 201483 |
| 2023-06-20 | 12.67 | $3.52 | 188721 |
| 2023-06-16 | 12.63 | $3.61 | 289862 |
| 2023-06-15 | 12.59 | $3.60 | 232183 |
| 2023-06-14 | 12.70 | $3.55 | 190154 |
| 2023-06-13 | 12.92 | $3.76 | 192762 |
| 2023-06-12 | 13.50 | $3.73 | 242861 |
| 2023-06-09 | 14.10 | $4.05 | 224724 |
| 2023-06-08 | 13.77 | $4.07 | 237353 |
| 2023-06-07 | 13.41 | $4.12 | 479456 |
| 2023-06-06 | 13.04 | $3.85 | 148550 |
| 2023-06-05 | 13.64 | $3.56 | 138487 |
| 2023-06-02 | 14.11 | $3.73 | 117696 |
| 2023-06-01 | 14.51 | $3.57 | 289464 |
| 2023-05-31 | 15.14 | $3.79 | 100391 |
| 2023-05-30 | 15.20 | $3.80 | 115290 |
| 2023-05-26 | 15.27 | $3.67 | 60839 |
| 2023-05-25 | 16.02 | $3.69 | 109968 |
| 2023-05-24 | 16.68 | $3.72 | 70358 |
| 2023-05-23 | 17.50 | $3.78 | 68811 |
| 2023-05-22 | 18.13 | $3.78 | 99624 |
| 2023-05-19 | 18.93 | $3.79 | 103284 |
| 2023-05-18 | 19.77 | $3.92 | 100252 |
| 2023-05-17 | 20.51 | $3.83 | 73528 |
| 2023-05-16 | 21.57 | $3.77 | 85200 |
| 2023-05-15 | 22.64 | $3.86 | 122497 |
| 2023-05-12 | 23.70 | $3.86 | 98995 |
| 2023-05-11 | 24.76 | $4.01 | 55033 |
| 2023-05-10 | 25.73 | $4.05 | 161148 |
| 2023-05-09 | 26.01 | $4.19 | 96365 |
| 2023-05-08 | 27.01 | $4.12 | 146909 |
| 2023-05-05 | 28.28 | $3.90 | 132688 |
| 2023-05-04 | 29.04 | $3.73 | 80586 |
| 2023-05-03 | 28.83 | $3.68 | 122167 |
| 2023-05-02 | 28.61 | $3.75 | 95367 |
| 2023-05-01 | 28.52 | $3.79 | 55586 |
| 2023-04-28 | 28.67 | $3.76 | 70683 |
| 2023-04-27 | 28.87 | $3.79 | 67267 |
| 2023-04-26 | 29.07 | $3.77 | 75518 |
| 2023-04-25 | 29.24 | $3.75 | 101099 |
| 2023-04-24 | 29.41 | $3.80 | 82395 |
| 2023-04-21 | 29.60 | $3.83 | 83900 |
| 2023-04-20 | 29.79 | $3.80 | 100189 |
| 2023-04-19 | 30.05 | $3.79 | 100197 |
| 2023-04-18 | 29.91 | $3.83 | 144847 |
| 2023-04-17 | 29.94 | $3.89 | 71994 |
| 2023-04-14 | 30.09 | $3.86 | 99558 |
| 2023-04-13 | 30.24 | $3.95 | 144538 |
| 2023-04-12 | 30.39 | $3.70 | 141258 |
| 2023-04-11 | 30.01 | $3.81 | 228795 |
| 2023-04-10 | 29.77 | $3.90 | 125948 |
| 2023-04-06 | 29.71 | $3.95 | 243669 |
| 2023-04-05 | 29.65 | $3.94 | 128399 |
| 2023-04-04 | 29.69 | $4.07 | 275076 |
| 2023-04-03 | 29.84 | $3.99 | 824698 |
| 2023-03-31 | 29.69 | $3.97 | 96182 |
| 2023-03-30 | 29.82 | $3.97 | 113847 |
| 2023-03-29 | 29.68 | $3.94 | 140412 |
| 2023-03-28 | 29.47 | $3.84 | 119973 |
| 2023-03-27 | 28.74 | $3.74 | 88402 |
| 2023-03-24 | 27.96 | $3.75 | 158479 |
| 2023-03-23 | 27.01 | $3.70 | 433695 |
| 2023-03-22 | 26.09 | $3.82 | 168128 |
| 2023-03-21 | 25.30 | $3.90 | 148072 |
| 2023-03-20 | 24.56 | $3.83 | 180761 |
| 2023-03-17 | 23.59 | $3.90 | 238736 |
| 2023-03-16 | 22.66 | $3.90 | 188303 |
| 2023-03-15 | 21.75 | $3.95 | 204837 |
| 2023-03-14 | 20.82 | $4.01 | 233595 |
| 2023-03-13 | 19.87 | $4.06 | 128695 |
| 2023-03-10 | 18.94 | $4.12 | 339818 |
| 2023-03-09 | 17.98 | $4.21 | 370766 |
| 2023-03-08 | 17.16 | $4.51 | 133092 |
| 2023-03-07 | 16.62 | $4.62 | 124044 |
| 2023-03-06 | 16.30 | $4.69 | 106697 |
| 2023-03-03 | 15.59 | $4.79 | 160514 |
| 2023-03-02 | 15.01 | $4.90 | 295724 |
| 2023-03-01 | 14.14 | $4.60 | 263993 |
| 2023-02-28 | 13.41 | $5.08 | 117373 |
| 2023-02-27 | 13.36 | $5.15 | 139718 |
| 2023-02-24 | 13.35 | $5.00 | 113545 |
| 2023-02-23 | 12.95 | $5.13 | 117915 |
| 2023-02-22 | 12.74 | $5.12 | 156495 |
| 2023-02-21 | 12.51 | $5.25 | 157666 |
| 2023-02-17 | 12.55 | $5.33 | 113756 |
| 2023-02-16 | 12.58 | $5.58 | 171830 |
| 2023-02-15 | 13.21 | $5.77 | 185955 |
| 2023-02-14 | 13.82 | $5.56 | 169065 |
| 2023-02-13 | 13.98 | $5.27 | 97508 |
| 2023-02-10 | 13.72 | $5.26 | 97221 |
| 2023-02-09 | 13.60 | $5.54 | 105405 |
| 2023-02-08 | 13.72 | $5.88 | 129864 |
| 2023-02-07 | 14.20 | $6.19 | 216761 |
| 2023-02-06 | 14.27 | $6.30 | 124033 |
| 2023-02-03 | 14.04 | $6.26 | 113608 |
| 2023-02-02 | 13.64 | $6.34 | 148043 |
| 2023-02-01 | 13.02 | $6.22 | 220851 |
| 2023-01-31 | 13.05 | $6.07 | 357545 |
| 2023-01-30 | 12.78 | $6.09 | 100194 |
| 2023-01-27 | 12.49 | $6.25 | 590714 |
| 2023-01-26 | 12.48 | $6.06 | 77219 |
| 2023-01-25 | 12.81 | $5.94 | 102003 |
| 2023-01-24 | 13.47 | $5.72 | 44425 |
| 2023-01-23 | 13.92 | $5.78 | 72367 |
| 2023-01-20 | 14.40 | $5.75 | 87941 |
| 2023-01-19 | 15.10 | $5.58 | 102792 |
| 2023-01-18 | 15.78 | $5.76 | 66168 |
| 2023-01-17 | 16.40 | $5.96 | 76720 |
| 2023-01-13 | 16.64 | $5.93 | 152828 |
| 2023-01-12 | 17.10 | $5.78 | 121012 |
| 2023-01-11 | 17.95 | $5.62 | 158843 |
| 2023-01-10 | 18.57 | $5.51 | 198988 |
| 2023-01-09 | 19.22 | $5.13 | 118376 |
| 2023-01-06 | 19.42 | $5.28 | 146070 |
| 2023-01-05 | 19.87 | $5.35 | 97297 |
| 2023-01-04 | 20.43 | $5.36 | 58695 |
| 2023-01-03 | 21.07 | $5.24 | 120126 |
| 2022-12-30 | 21.43 | $5.08 | 232416 |
| 2022-12-29 | 21.67 | $5.20 | 186238 |
| 2022-12-28 | 21.82 | $4.89 | 140614 |
| 2022-12-27 | 21.52 | $4.96 | 124880 |
| 2022-12-23 | 21.34 | $5.00 | 155101 |
| 2022-12-22 | 21.24 | $5.12 | 137623 |
| 2022-12-21 | 21.11 | $4.98 | 83497 |
| 2022-12-20 | 20.74 | $4.97 | 117344 |
| 2022-12-19 | 20.36 | $5.03 | 157931 |
| 2022-12-16 | 19.82 | $5.07 | 313154 |
| 2022-12-15 | 19.29 | $5.15 | 92839 |
| 2022-12-14 | 18.94 | $5.29 | 183309 |
| 2022-12-13 | 18.62 | $5.35 | 144258 |
| 2022-12-12 | 18.46 | $5.35 | 127332 |
| 2022-12-09 | 17.97 | $5.47 | 232622 |
| 2022-12-08 | 17.45 | $5.41 | 94797 |
| 2022-12-07 | 17.16 | $5.52 | 268761 |
| 2022-12-06 | 16.85 | $5.80 | 213473 |
| 2022-12-05 | 16.69 | $5.79 | 126207 |
| 2022-12-02 | 16.86 | $6.31 | 195179 |
| 2022-12-01 | 17.52 | $6.22 | 222534 |
| 2022-11-30 | 17.77 | $6.02 | 125940 |
| 2022-11-29 | 17.59 | $5.94 | 70815 |
| 2022-11-28 | 17.18 | $5.92 | 98115 |
| 2022-11-25 | 17.07 | $6.20 | 26165 |
| 2022-11-23 | 17.11 | $6.01 | 65249 |
| 2022-11-22 | 17.04 | $6.12 | 94096 |
| 2022-11-21 | 17.05 | $6.15 | 47154 |
| 2022-11-18 | 16.86 | $6.13 | 50017 |
| 2022-11-17 | 16.81 | $6.04 | 95747 |
| 2022-11-16 | 16.43 | $5.97 | 121104 |
| 2022-11-15 | 16.04 | $6.15 | 126660 |
| 2022-11-14 | 15.86 | $5.95 | 108902 |
| 2022-11-11 | 15.56 | $6.41 | 172704 |
| 2022-11-10 | 15.20 | $5.79 | 129450 |
| 2022-11-09 | 14.09 | $5.31 | 316288 |
| 2022-11-08 | 12.91 | $5.76 | 328104 |
| 2022-11-07 | 11.95 | $6.01 | 465513 |
| 2022-11-04 | 11.94 | $6.53 | 94518 |
| 2022-11-03 | 12.48 | $6.58 | 59226 |
| 2022-11-02 | 12.78 | $6.67 | 100476 |
| 2022-11-01 | 12.91 | $7.07 | 99073 |
| 2022-10-31 | 12.83 | $6.77 | 215493 |
| 2022-10-28 | 12.73 | $7.02 | 123303 |
| 2022-10-27 | 13.15 | $6.95 | 93512 |
| 2022-10-26 | 13.59 | $6.98 | 251908 |
| 2022-10-25 | 13.88 | $6.79 | 199176 |
| 2022-10-24 | 14.38 | $6.84 | 65751 |
| 2022-10-21 | 15.11 | $6.97 | 169896 |
| 2022-10-20 | 15.71 | $6.78 | 141399 |
| 2022-10-19 | 16.34 | $6.60 | 75589 |
| 2022-10-18 | 16.93 | $6.66 | 127596 |
| 2022-10-17 | 17.80 | $6.39 | 138442 |
| 2022-10-14 | 18.28 | $6.12 | 96897 |
| 2022-10-13 | 18.42 | $6.23 | 135207 |
| 2022-10-12 | 18.57 | $6.36 | 66269 |
| 2022-10-11 | 18.85 | $6.34 | 107182 |
| 2022-10-10 | 18.95 | $6.28 | 129585 |
| 2022-10-07 | 19.00 | $6.07 | 148783 |
| 2022-10-06 | 19.05 | $6.69 | 99681 |
| 2022-10-05 | 19.73 | $6.88 | 112872 |
| 2022-10-04 | 20.74 | $6.82 | 215508 |
| 2022-10-03 | 21.73 | $6.45 | 139676 |
| 2022-09-30 | 22.04 | $6.29 | 253878 |
| 2022-09-29 | 22.15 | $6.17 | 103291 |
| 2022-09-28 | 21.91 | $6.21 | 59066 |
| 2022-09-27 | 21.69 | $6.08 | 96193 |
| 2022-09-26 | 21.47 | $6.10 | 108284 |
| 2022-09-23 | 21.27 | $6.08 | 195453 |
| 2022-09-22 | 20.62 | $6.14 | 128311 |
| 2022-09-21 | 19.97 | $6.06 | 175520 |
| 2022-09-20 | 19.29 | $6.13 | 104624 |
| 2022-09-19 | 18.76 | $6.61 | 141944 |
| 2022-09-16 | 18.49 | $6.61 | 904045 |
| 2022-09-15 | 18.21 | $7.23 | 233558 |
| 2022-09-14 | 18.52 | $7.02 | 144660 |
| 2022-09-13 | 18.45 | $6.70 | 168289 |
| 2022-09-12 | 18.01 | $6.50 | 257457 |
| 2022-09-09 | 17.07 | $5.80 | 394118 |
| 2022-09-08 | 16.19 | $6.34 | 202412 |
| 2022-09-07 | 15.75 | $6.49 | 138399 |
| 2022-09-06 | 15.37 | $6.49 | 410312 |
| 2022-09-02 | 14.67 | $6.15 | 119180 |
| 2022-09-01 | 13.81 | $6.27 | 78563 |
| 2022-08-31 | 13.07 | $6.77 | 151605 |
| 2022-08-30 | 12.85 | $6.98 | 96853 |
| 2022-08-29 | 12.97 | $7.00 | 73521 |
| 2022-08-26 | 12.93 | $6.87 | 89403 |
| 2022-08-25 | 12.91 | $7.21 | 57294 |
| 2022-08-24 | 13.15 | $7.00 | 97572 |
| 2022-08-23 | 13.26 | $6.86 | 102349 |
| 2022-08-22 | 13.27 | $6.60 | 104176 |
| 2022-08-19 | 13.21 | $6.89 | 132059 |
| 2022-08-18 | 13.41 | $7.01 | 99479 |
| 2022-08-17 | 13.66 | $6.99 | 76758 |
| 2022-08-16 | 13.92 | $7.06 | 160586 |
| 2022-08-15 | 14.19 | $6.91 | 120263 |
| 2022-08-12 | 14.75 | $7.11 | 116112 |
| 2022-08-11 | 15.33 | $7.00 | 220637 |
| 2022-08-10 | 15.95 | $6.60 | 460707 |
| 2022-08-09 | 16.19 | $6.19 | 337108 |
| 2022-08-08 | 16.72 | $7.19 | 94526 |
| 2022-08-05 | 16.19 | $7.17 | 148848 |
| 2022-08-04 | 15.78 | $6.98 | 110420 |
| 2022-08-03 | 14.96 | $7.22 | 76412 |
| 2022-08-02 | 14.11 | $6.80 | 88211 |
| 2022-08-01 | 13.56 | $6.38 | 62812 |
| 2022-07-29 | 13.44 | $6.48 | 97951 |
| 2022-07-28 | 13.33 | $6.41 | 162465 |
| 2022-07-27 | 13.21 | $6.14 | 51729 |
| 2022-07-26 | 13.51 | $6.07 | 90367 |
| 2022-07-25 | 13.84 | $6.01 | 49481 |
| 2022-07-22 | 13.96 | $6.00 | 72416 |
| 2022-07-21 | 13.94 | $6.16 | 46899 |
| 2022-07-20 | 13.79 | $6.23 | 63272 |
| 2022-07-19 | 13.64 | $6.25 | 246721 |
| 2022-07-18 | 13.35 | $6.15 | 156563 |
| 2022-07-15 | 13.78 | $5.84 | 54671 |
| 2022-07-14 | 14.22 | $5.70 | 74269 |
| 2022-07-13 | 14.49 | $5.74 | 85595 |
| 2022-07-12 | 14.78 | $5.79 | 74022 |
| 2022-07-11 | 15.34 | $5.85 | 128485 |
| 2022-07-08 | 15.88 | $6.07 | 76806 |
| 2022-07-07 | 16.66 | $6.48 | 112230 |
| 2022-07-06 | 17.05 | $6.48 | 213165 |
| 2022-07-05 | 17.46 | $6.41 | 219693 |
| 2022-07-01 | 18.02 | $5.74 | 171608 |
| 2022-06-30 | 18.69 | $5.69 | 87972 |
| 2022-06-29 | 19.22 | $5.71 | 98881 |
| 2022-06-28 | 19.96 | $5.91 | 92294 |
| 2022-06-27 | 21.00 | $6.02 | 89747 |
| 2022-06-24 | 21.83 | $6.67 | 777859 |
| 2022-06-23 | 22.33 | $6.35 | 149609 |
| 2022-06-22 | 23.32 | $5.90 | 110917 |
| 2022-06-21 | 24.45 | $5.88 | 213395 |
| 2022-06-17 | 25.61 | $5.60 | 139701 |
| 2022-06-16 | 26.19 | $5.37 | 292837 |
| 2022-06-15 | 26.81 | $5.62 | 287459 |
| 2022-06-14 | 27.46 | $5.50 | 169439 |
| 2022-06-13 | 27.85 | $5.26 | 190726 |
| 2022-06-10 | 28.05 | $5.53 | 299795 |
| 2022-06-09 | 28.62 | $6.50 | 150909 |
| 2022-06-08 | 30.03 | $6.47 | 192233 |
| 2022-06-07 | 31.40 | $6.22 | 183552 |
| 2022-06-06 | 32.42 | $5.96 | 297798 |
| 2022-06-03 | 33.14 | $5.66 | 84678 |
| 2022-06-02 | 33.55 | $5.85 | 147632 |
| 2022-06-01 | 33.98 | $5.48 | 212024 |
| 2022-05-31 | 33.94 | $5.71 | 191116 |
| 2022-05-27 | 34.25 | $5.73 | 203158 |
| 2022-05-26 | 34.28 | $5.37 | 209610 |
| 2022-05-25 | 34.07 | $5.20 | 144899 |
| 2022-05-24 | 33.20 | $5.19 | 187750 |
| 2022-05-23 | 32.29 | $5.37 | 142450 |
| 2022-05-20 | 31.38 | $5.20 | 295629 |
| 2022-05-19 | 30.19 | $5.11 | 273202 |
| 2022-05-18 | 28.82 | $5.06 | 328718 |
| 2022-05-17 | 27.38 | $5.42 | 229316 |
| 2022-05-16 | 26.10 | $5.19 | 242785 |
| 2022-05-13 | 24.75 | $5.44 | 445757 |
| 2022-05-12 | 23.49 | $5.75 | 697977 |
| 2022-05-11 | 22.16 | $5.75 | 390791 |
| 2022-05-10 | 21.09 | $6.55 | 630385 |
| 2022-05-09 | 20.58 | $6.61 | 158140 |
| 2022-05-06 | 20.04 | $6.88 | 129032 |
| 2022-05-05 | 19.55 | $7.20 | 150805 |
| 2022-05-04 | 19.42 | $7.65 | 301512 |
| 2022-05-03 | 19.63 | $7.61 | 132504 |
| 2022-05-02 | 19.96 | $7.64 | 330677 |
| 2022-04-29 | 20.31 | $7.56 | 196495 |
| 2022-04-28 | 20.83 | $7.51 | 109682 |
| 2022-04-27 | 21.20 | $7.42 | 128082 |
| 2022-04-26 | 21.59 | $7.58 | 81291 |
| 2022-04-25 | 22.15 | $8.23 | 162621 |
| 2022-04-22 | 22.74 | $7.72 | 124193 |
| 2022-04-21 | 22.67 | $7.54 | 100225 |
| 2022-04-20 | 22.60 | $7.83 | 74451 |
| 2022-04-19 | 22.66 | $7.96 | 121104 |
| 2022-04-18 | 22.71 | $7.53 | 217513 |
| 2022-04-14 | 22.53 | $7.85 | 72398 |
| 2022-04-13 | 22.81 | $8.11 | 65194 |
| 2022-04-12 | 23.10 | $7.64 | 111910 |
| 2022-04-11 | 23.02 | $7.56 | 152754 |
| 2022-04-08 | 22.94 | $8.07 | 153825 |
| 2022-04-07 | 23.09 | $8.22 | 134004 |
| 2022-04-06 | 23.25 | $8.35 | 259434 |
| 2022-04-05 | 23.48 | $8.78 | 143794 |
| 2022-04-04 | 24.21 | $8.91 | 142958 |
| 2022-04-01 | 24.98 | $8.60 | 298907 |
| 2022-03-31 | 25.41 | $7.99 | 136146 |
| 2022-03-30 | 25.47 | $8.21 | 132527 |
| 2022-03-29 | 25.66 | $8.22 | 163478 |
| 2022-03-28 | 25.73 | $7.98 | 339771 |
| 2022-03-25 | 25.66 | $8.19 | 258642 |
| 2022-03-24 | 25.82 | $8.66 | 241424 |
| 2022-03-23 | 26.22 | $8.80 | 199494 |
| 2022-03-22 | 26.83 | $8.87 | 308474 |
| 2022-03-21 | 27.28 | $8.50 | 437964 |
| 2022-03-18 | 27.76 | $8.74 | 2.2M |
| 2022-03-17 | 28.09 | $7.99 | 564969 |
| 2022-03-16 | 27.96 | $7.99 | 415784 |
| 2022-03-15 | 27.50 | $7.71 | 344918 |
| 2022-03-14 | 27.02 | $7.93 | 449693 |
| 2022-03-11 | 26.60 | $7.86 | 166784 |
| 2022-03-10 | 25.95 | $7.93 | 174085 |
| 2022-03-09 | 25.27 | $7.71 | 482167 |
| 2022-03-08 | 24.60 | $7.65 | 709822 |
| 2022-03-07 | 23.89 | $7.55 | 569779 |
| 2022-03-04 | 22.73 | $7.80 | 391536 |
| 2022-03-03 | 21.52 | $7.98 | 594480 |
| 2022-03-02 | 20.37 | $8.00 | 1.8M |
| 2022-03-01 | 19.16 | $10.33 | 297837 |
| 2022-02-28 | 19.55 | $10.95 | 277322 |
| 2022-02-25 | 20.18 | $10.75 | 156933 |
| 2022-02-24 | 20.39 | $10.12 | 237313 |
| 2022-02-23 | 19.99 | $9.73 | 181851 |
| 2022-02-22 | 19.93 | $9.84 | 243288 |
| 2022-02-18 | 19.93 | $10.20 | 204164 |
| 2022-02-17 | 20.18 | $11.03 | 102115 |
| 2022-02-16 | 21.20 | $11.34 | 110727 |
| 2022-02-15 | 22.15 | $11.39 | 109056 |
| 2022-02-14 | 23.20 | $10.93 | 154002 |
| 2022-02-11 | 24.31 | $11.46 | 218313 |
| 2022-02-10 | 25.31 | $11.17 | 425349 |
| 2022-02-09 | 26.56 | $10.94 | 381624 |
| 2022-02-08 | 27.57 | $10.39 | 302370 |
| 2022-02-07 | 28.03 | $9.58 | 188859 |
| 2022-02-04 | 27.90 | $9.63 | 118682 |
| 2022-02-03 | 27.65 | $9.39 | 143506 |
| 2022-02-02 | 27.46 | $9.86 | 175022 |
| 2022-02-01 | 27.48 | $10.50 | 259978 |
| 2022-01-31 | 27.81 | $10.30 | 219343 |
| 2022-01-28 | 27.85 | $9.68 | 254050 |
| 2022-01-27 | 27.15 | $9.50 | 379819 |
| 2022-01-26 | 26.46 | $9.29 | 308807 |
| 2022-01-25 | 25.78 | $9.43 | 364437 |
| 2022-01-24 | 24.72 | $9.65 | 319474 |
| 2022-01-21 | 23.61 | $9.38 | 194728 |
| 2022-01-20 | 22.70 | $9.91 | 147427 |
| 2022-01-19 | 22.04 | $10.00 | 147657 |
| 2022-01-18 | 21.37 | $10.24 | 128352 |
| 2022-01-14 | 20.82 | $10.45 | 137390 |
| 2022-01-13 | 19.96 | $10.59 | 144601 |
| 2022-01-12 | 19.26 | $11.17 | 323799 |
| 2022-01-11 | 18.77 | $10.99 | 280250 |
| 2022-01-10 | 18.06 | $10.98 | 197263 |
| 2022-01-07 | 17.22 | $11.03 | 136235 |
| 2022-01-06 | 16.51 | $11.15 | 223418 |
| 2022-01-05 | 15.80 | $11.02 | 458268 |
| 2022-01-04 | 15.09 | $11.83 | 177555 |
| 2022-01-03 | 14.76 | $12.10 | 206593 |
| 2021-12-31 | 14.43 | $12.51 | 157620 |
| 2021-12-30 | 14.41 | $12.32 | 181581 |
| 2021-12-29 | 14.23 | $11.89 | 181897 |
| 2021-12-28 | 14.05 | $12.41 | 121641 |
| 2021-12-27 | 14.23 | $12.75 | 130755 |
| 2021-12-23 | 14.57 | $12.75 | 223895 |
| 2021-12-22 | 14.82 | $12.38 | 339418 |
| 2021-12-21 | 15.11 | $12.54 | 315292 |
| 2021-12-20 | 15.34 | $11.99 | 322296 |
| 2021-12-17 | 15.00 | $12.03 | 483848 |
| 2021-12-16 | 14.66 | $11.98 | 287510 |
| 2021-12-15 | 14.46 | $12.42 | 585576 |
| 2021-12-14 | 14.17 | $12.00 | 453046 |
| 2021-12-13 | 14.11 | $13.12 | 720435 |
| 2021-12-10 | 14.51 | $12.87 | 216066 |
| 2021-12-09 | 14.45 | $12.31 | 620279 |
| 2021-12-08 | 14.39 | $13.15 | 462932 |
| 2021-12-07 | 14.49 | $13.59 | 384075 |
| 2021-12-06 | 15.02 | $13.00 | 286869 |
| 2021-12-03 | 14.97 | $12.92 | 396379 |
| 2021-12-02 | 14.92 | $13.09 | 276366 |
| 2021-12-01 | 14.80 | $12.68 | 322450 |
| 2021-11-30 | 14.67 | $12.89 | 300839 |
| 2021-11-29 | 14.60 | $12.95 | 502762 |
| 2021-11-26 | 14.75 | $13.50 | 220550 |
| 2021-11-24 | 15.07 | $13.85 | 489137 |
| 2021-11-23 | 15.40 | $12.26 | 562704 |
| 2021-11-22 | 15.37 | $12.84 | 502931 |
| 2021-11-19 | 15.67 | $13.37 | 348860 |
| 2021-11-18 | 16.13 | $13.55 | 324837 |
| 2021-11-17 | 16.65 | $13.63 | 336523 |
| 2021-11-16 | 17.25 | $13.19 | 636972 |
| 2021-11-15 | 17.85 | $13.38 | 984639 |
| 2021-11-12 | 18.71 | $14.98 | 241187 |
| 2021-11-11 | 19.18 | $14.50 | 574157 |
| 2021-11-10 | 20.01 | $13.98 | 392823 |
| 2021-11-09 | 21.02 | $14.62 | 261835 |
| 2021-11-08 | 21.75 | $15.89 | 188543 |
| 2021-11-05 | 21.78 | $16.34 | 130328 |
| 2021-11-04 | 21.51 | $16.69 | 173423 |
| 2021-11-03 | 21.23 | $17.09 | 178852 |
| 2021-11-02 | 20.82 | $16.95 | 227116 |
| 2021-11-01 | 20.55 | $16.60 | 190139 |
| 2021-10-29 | 19.85 | $17.14 | 149475 |
| 2021-10-28 | 18.62 | $16.92 | 149667 |
| 2021-10-27 | 17.52 | $16.69 | 239689 |
| 2021-10-26 | 16.29 | $17.67 | 444227 |
| 2021-10-25 | 14.64 | $17.73 | 1.1M |
| 2021-10-22 | 13.03 | $15.51 | 731516 |
| 2021-10-21 | 11.34 | $14.97 | 102658 |
| 2021-10-20 | 10.89 | $14.84 | 145521 |
| 2021-10-19 | 10.42 | $14.69 | 114730 |
| 2021-10-18 | 10.09 | $14.54 | 246774 |
| 2021-10-15 | 9.76 | $14.79 | 68899 |
| 2021-10-14 | 9.46 | $14.50 | 50539 |
| 2021-10-13 | 9.03 | $14.62 | 108267 |
| 2021-10-12 | 8.77 | $14.21 | 117721 |
| 2021-10-11 | 8.50 | $14.59 | 428845 |
| 2021-10-08 | 8.21 | $13.99 | 124776 |
| 2021-10-07 | 8.41 | $13.33 | 345985 |
| 2021-10-06 | 8.81 | $12.35 | 143375 |
| 2021-10-05 | 8.75 | $12.64 | 143400 |
| 2021-10-04 | 8.70 | $12.06 | 183401 |
| 2021-10-01 | 8.62 | $12.70 | 167022 |
| 2021-09-30 | 8.61 | $12.40 | 241370 |
| 2021-09-29 | 8.47 | $12.56 | 287644 |
| 2021-09-28 | 8.53 | $13.00 | 546745 |
| 2021-09-27 | 8.64 | $13.18 | 353859 |
| 2021-09-24 | 8.95 | $13.39 | 170928 |
| 2021-09-23 | 9.25 | $13.57 | 263648 |
| 2021-09-22 | 9.69 | $13.55 | 394687 |
| 2021-09-21 | 10.19 | $14.24 | 430277 |
| 2021-09-20 | 10.72 | $14.32 | 657956 |
| 2021-09-17 | 11.12 | $15.03 | 984718 |
| 2021-09-16 | 11.37 | $16.60 | 284672 |
| 2021-09-15 | 11.69 | $15.09 | 341329 |
| 2021-09-14 | 12.27 | $14.88 | 134119 |
| 2021-09-13 | 12.76 | $14.58 | 324707 |
| 2021-09-10 | 13.29 | $15.72 | 166350 |
| 2021-09-09 | 13.78 | $16.50 | 136196 |
| 2021-09-08 | 14.03 | $16.60 | 151451 |
| 2021-09-07 | 14.29 | $17.09 | 201345 |
| 2021-09-03 | 14.28 | $18.30 | 172230 |
| 2021-09-02 | 14.31 | $16.76 | 232865 |
| 2021-09-01 | 14.68 | $16.62 | 166072 |
| 2021-08-31 | 15.19 | $16.31 | 127717 |
| 2021-08-30 | 15.69 | $16.74 | 249904 |
| 2021-08-27 | 16.23 | $16.41 | 307825 |
| 2021-08-26 | 16.90 | $16.01 | 199388 |
| 2021-08-25 | 17.63 | $16.10 | 83459 |
| 2021-08-24 | 18.26 | $15.99 | 110765 |
| 2021-08-23 | 18.91 | $15.53 | 132951 |
| 2021-08-20 | 19.57 | $16.21 | 170567 |
| 2021-08-19 | 20.41 | $14.58 | 173649 |
| 2021-08-18 | 21.37 | $15.49 | 222060 |
| 2021-08-17 | 22.28 | $15.02 | 286839 |
| 2021-08-16 | 23.39 | $14.95 | 266439 |
| 2021-08-13 | 24.51 | $15.32 | 485261 |
| 2021-08-12 | 25.69 | $13.28 | 1.6M |
| 2021-08-11 | 26.90 | $17.51 | 259324 |
| 2021-08-10 | 27.43 | $17.88 | 149703 |
| 2021-08-09 | 27.98 | $17.91 | 144277 |
| 2021-08-06 | 28.39 | $17.31 | 136123 |
| 2021-08-05 | 28.82 | $18.24 | 142466 |
| 2021-08-04 | 28.95 | $18.65 | 106622 |
| 2021-08-03 | 29.02 | $18.77 | 131010 |
| 2021-08-02 | 29.09 | $20.70 | 445722 |
| 2021-07-30 | 29.17 | $16.25 | 1.9M |
| 2021-07-29 | 29.45 | $19.15 | 300211 |
| 2021-07-28 | 29.07 | $20.02 | 306290 |
| 2021-07-27 | 28.50 | $21.12 | 30196 |
| 2021-07-26 | 27.43 | $21.91 | 31592 |
| 2021-07-23 | 26.13 | $22.16 | 36862 |
| 2021-07-22 | 24.80 | $21.68 | 114280 |
| 2021-07-21 | 23.40 | $22.64 | 90116 |
| 2021-07-20 | 21.67 | $22.33 | 60341 |
| 2021-07-19 | 19.87 | $22.18 | 191276 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected