Is ProShares - Ultra Energy (DIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - Ultra Energy (DIG) research center and poll results.
AMEX : DIG
ProShares - Ultra Energy
$57.61 USD
$1.33 (2.36%)
- Volume
- 25.25K
- Average Volume
- 44.63K
- Market Capitalization
- $65.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.52
- Year Low
- $32.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.13
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.33
Average
37.43
Maximum
62.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.13 | $57.61 | 25408 |
| 2026-07-16 | 51.83 | $56.28 | 53603 |
| 2026-07-15 | 51.67 | $55.22 | 66382 |
| 2026-07-14 | 51.58 | $56.21 | 47500 |
| 2026-07-13 | 51.63 | $55.83 | 90516 |
| 2026-07-10 | 51.66 | $52.68 | 28136 |
| 2026-07-09 | 51.97 | $52.18 | 37500 |
| 2026-07-08 | 52.22 | $53.77 | 126264 |
| 2026-07-07 | 52.48 | $51.90 | 25735 |
| 2026-07-06 | 52.77 | $49.08 | 13500 |
| 2026-07-02 | 53.31 | $49.29 | 16932 |
| 2026-07-01 | 53.84 | $48.61 | 19041 |
| 2026-06-30 | 54.33 | $49.17 | 44029 |
| 2026-06-29 | 54.72 | $50.03 | 8500 |
| 2026-06-26 | 54.98 | $50.59 | 24600 |
| 2026-06-25 | 55.27 | $51.00 | 21257 |
| 2026-06-24 | 55.55 | $50.04 | 26005 |
| 2026-06-23 | 55.96 | $51.95 | 29222 |
| 2026-06-22 | 56.44 | $51.25 | 12369 |
| 2026-06-18 | 56.94 | $49.89 | 55722 |
| 2026-06-17 | 57.57 | $51.64 | 46820 |
| 2026-06-16 | 58.27 | $53.05 | 45896 |
| 2026-06-15 | 58.83 | $53.42 | 60700 |
| 2026-06-12 | 59.24 | $57.19 | 35947 |
| 2026-06-11 | 59.33 | $56.52 | 52130 |
| 2026-06-10 | 59.41 | $58.87 | 50077 |
| 2026-06-09 | 59.38 | $57.13 | 60196 |
| 2026-06-08 | 59.38 | $59.04 | 31412 |
| 2026-06-05 | 59.15 | $57.54 | 53400 |
| 2026-06-04 | 59.01 | $60.02 | 20814 |
| 2026-06-03 | 58.86 | $59.85 | 34000 |
| 2026-06-02 | 58.97 | $58.35 | 23322 |
| 2026-06-01 | 59.15 | $57.00 | 94168 |
| 2026-05-29 | 59.35 | $55.32 | 74389 |
| 2026-05-28 | 59.71 | $56.40 | 32522 |
| 2026-05-27 | 59.96 | $56.47 | 22300 |
| 2026-05-26 | 60.07 | $58.27 | 32760 |
| 2026-05-22 | 60.00 | $61.59 | 17749 |
| 2026-05-21 | 59.78 | $61.24 | 75407 |
| 2026-05-20 | 59.58 | $62.39 | 66727 |
| 2026-05-19 | 59.27 | $65.81 | 46622 |
| 2026-05-18 | 58.74 | $64.15 | 84755 |
| 2026-05-15 | 58.21 | $61.65 | 43861 |
| 2026-05-14 | 57.79 | $59.05 | 35700 |
| 2026-05-13 | 57.67 | $58.15 | 28400 |
| 2026-05-12 | 57.51 | $58.11 | 47100 |
| 2026-05-11 | 57.37 | $57.25 | 34028 |
| 2026-05-08 | 57.40 | $54.34 | 39517 |
| 2026-05-07 | 57.54 | $54.81 | 61312 |
| 2026-05-06 | 57.71 | $56.92 | 67546 |
| 2026-05-05 | 57.85 | $62.13 | 25537 |
| 2026-05-04 | 57.95 | $62.01 | 51500 |
| 2026-05-01 | 58.01 | $60.96 | 68907 |
| 2026-04-30 | 58.08 | $62.59 | 52700 |
| 2026-04-29 | 58.03 | $61.37 | 38800 |
| 2026-04-28 | 58.30 | $58.66 | 46110 |
| 2026-04-27 | 58.78 | $56.89 | 47300 |
| 2026-04-24 | 59.41 | $57.04 | 59900 |
| 2026-04-23 | 59.92 | $57.27 | 48726 |
| 2026-04-22 | 60.33 | $56.32 | 34400 |
| 2026-04-21 | 60.82 | $55.15 | 71738 |
| 2026-04-20 | 61.23 | $53.51 | 33138 |
| 2026-04-17 | 61.66 | $53.32 | 144700 |
| 2026-04-16 | 62.11 | $56.51 | 79500 |
| 2026-04-15 | 62.30 | $54.95 | 81700 |
| 2026-04-14 | 62.58 | $55.35 | 112450 |
| 2026-04-13 | 62.77 | $57.80 | 101441 |
| 2026-04-10 | 62.82 | $57.33 | 83800 |
| 2026-04-09 | 62.88 | $58.19 | 117670 |
| 2026-04-08 | 62.84 | $59.64 | 209913 |
| 2026-04-07 | 62.59 | $64.21 | 88800 |
| 2026-04-06 | 62.19 | $63.17 | 65607 |
| 2026-04-02 | 61.86 | $62.28 | 121399 |
| 2026-04-01 | 61.58 | $61.66 | 224031 |
| 2026-03-31 | 61.29 | $66.76 | 162800 |
| 2026-03-30 | 60.78 | $68.20 | 124300 |
| 2026-03-27 | 60.26 | $69.51 | 124346 |
| 2026-03-26 | 59.56 | $67.25 | 86300 |
| 2026-03-25 | 58.88 | $65.41 | 54027 |
| 2026-03-24 | 58.28 | $66.10 | 137400 |
| 2026-03-23 | 57.68 | $63.45 | 167000 |
| 2026-03-20 | 57.21 | $62.19 | 96300 |
| 2026-03-19 | 56.78 | $62.27 | 95729 |
| 2026-03-18 | 56.37 | $60.33 | 62262 |
| 2026-03-17 | 56.03 | $60.44 | 74448 |
| 2026-03-16 | 55.58 | $59.23 | 73057 |
| 2026-03-13 | 55.24 | $58.80 | 54341 |
| 2026-03-12 | 54.90 | $58.46 | 92700 |
| 2026-03-11 | 54.66 | $57.43 | 68861 |
| 2026-03-10 | 54.35 | $54.71 | 109700 |
| 2026-03-09 | 54.18 | $56.09 | 245749 |
| 2026-03-06 | 53.91 | $56.62 | 97293 |
| 2026-03-05 | 53.50 | $56.59 | 73422 |
| 2026-03-04 | 53.17 | $55.91 | 123100 |
| 2026-03-03 | 52.75 | $56.66 | 171572 |
| 2026-03-02 | 52.16 | $57.67 | 194511 |
| 2026-02-27 | 51.60 | $55.50 | 95815 |
| 2026-02-26 | 51.11 | $53.74 | 48565 |
| 2026-02-25 | 50.67 | $53.45 | 23200 |
| 2026-02-24 | 50.21 | $54.00 | 22136 |
| 2026-02-23 | 49.68 | $54.12 | 71000 |
| 2026-02-20 | 49.14 | $53.57 | 84550 |
| 2026-02-19 | 48.60 | $54.17 | 62127 |
| 2026-02-18 | 48.02 | $53.40 | 33471 |
| 2026-02-17 | 47.38 | $51.49 | 47500 |
| 2026-02-13 | 46.85 | $52.47 | 67092 |
| 2026-02-12 | 46.25 | $51.91 | 61800 |
| 2026-02-11 | 45.73 | $53.77 | 73425 |
| 2026-02-10 | 45.02 | $51.17 | 36900 |
| 2026-02-09 | 44.39 | $51.29 | 70900 |
| 2026-02-06 | 43.78 | $50.61 | 77700 |
| 2026-02-05 | 43.20 | $48.59 | 116600 |
| 2026-02-04 | 42.61 | $49.85 | 86825 |
| 2026-02-03 | 41.99 | $47.63 | 111068 |
| 2026-02-02 | 41.59 | $44.81 | 158777 |
| 2026-01-30 | 41.22 | $46.53 | 66643 |
| 2026-01-29 | 40.70 | $45.66 | 71214 |
| 2026-01-28 | 40.24 | $44.86 | 42168 |
| 2026-01-27 | 39.79 | $44.20 | 21809 |
| 2026-01-26 | 39.35 | $43.40 | 39525 |
| 2026-01-23 | 38.96 | $43.32 | 35500 |
| 2026-01-22 | 38.59 | $42.85 | 43742 |
| 2026-01-21 | 38.23 | $42.58 | 39046 |
| 2026-01-20 | 37.84 | $40.61 | 39304 |
| 2026-01-16 | 37.55 | $40.79 | 52100 |
| 2026-01-15 | 37.31 | $40.62 | 36900 |
| 2026-01-14 | 37.00 | $41.41 | 163386 |
| 2026-01-13 | 36.76 | $39.68 | 50500 |
| 2026-01-12 | 36.64 | $38.54 | 21800 |
| 2026-01-09 | 36.61 | $39.15 | 20346 |
| 2026-01-08 | 36.56 | $38.95 | 42544 |
| 2026-01-07 | 36.49 | $36.71 | 20700 |
| 2026-01-06 | 36.51 | $37.45 | 42422 |
| 2026-01-05 | 36.54 | $39.60 | 98928 |
| 2026-01-02 | 36.47 | $37.47 | 26814 |
| 2025-12-31 | 36.49 | $36.09 | 23900 |
| 2025-12-30 | 36.51 | $36.49 | 15400 |
| 2025-12-29 | 36.56 | $35.93 | 33900 |
| 2025-12-26 | 36.61 | $35.29 | 21404 |
| 2025-12-24 | 36.64 | $35.57 | 25800 |
| 2025-12-23 | 36.63 | $36.02 | 13118 |
| 2025-12-22 | 36.62 | $35.63 | 23900 |
| 2025-12-19 | 36.64 | $34.83 | 24700 |
| 2025-12-18 | 36.67 | $34.85 | 23000 |
| 2025-12-17 | 36.75 | $35.93 | 37200 |
| 2025-12-16 | 36.83 | $34.41 | 49300 |
| 2025-12-15 | 36.95 | $36.66 | 28002 |
| 2025-12-12 | 37.03 | $37.22 | 14601 |
| 2025-12-11 | 37.02 | $37.91 | 33200 |
| 2025-12-10 | 36.96 | $38.28 | 33900 |
| 2025-12-09 | 36.94 | $37.52 | 26000 |
| 2025-12-08 | 36.91 | $37.05 | 62200 |
| 2025-12-05 | 36.87 | $37.95 | 44600 |
| 2025-12-04 | 36.73 | $38.23 | 32487 |
| 2025-12-03 | 36.55 | $37.89 | 23806 |
| 2025-12-02 | 36.38 | $36.54 | 30527 |
| 2025-12-01 | 36.31 | $37.51 | 38300 |
| 2025-11-28 | 36.19 | $36.85 | 24202 |
| 2025-11-26 | 36.09 | $35.88 | 34900 |
| 2025-11-25 | 36.05 | $35.38 | 31526 |
| 2025-11-24 | 36.01 | $35.81 | 40742 |
| 2025-11-21 | 35.99 | $36.02 | 66032 |
| 2025-11-20 | 35.95 | $35.60 | 47429 |
| 2025-11-19 | 35.97 | $36.41 | 44300 |
| 2025-11-18 | 35.90 | $37.40 | 33116 |
| 2025-11-17 | 35.74 | $36.82 | 91518 |
| 2025-11-14 | 35.61 | $38.26 | 48626 |
| 2025-11-13 | 35.38 | $37.01 | 42008 |
| 2025-11-12 | 35.18 | $36.81 | 34826 |
| 2025-11-11 | 35.04 | $37.88 | 80435 |
| 2025-11-10 | 34.84 | $36.91 | 28500 |
| 2025-11-07 | 34.70 | $36.24 | 22500 |
| 2025-11-06 | 34.54 | $35.24 | 24896 |
| 2025-11-05 | 34.53 | $34.61 | 18600 |
| 2025-11-04 | 34.61 | $34.39 | 39800 |
| 2025-11-03 | 34.71 | $35.17 | 15644 |
| 2025-10-31 | 34.77 | $35.19 | 21701 |
| 2025-10-30 | 34.82 | $34.71 | 14800 |
| 2025-10-29 | 34.87 | $35.09 | 13705 |
| 2025-10-28 | 34.93 | $34.64 | 25152 |
| 2025-10-27 | 35.02 | $35.39 | 18142 |
| 2025-10-24 | 35.12 | $35.19 | 29216 |
| 2025-10-23 | 35.29 | $35.96 | 59209 |
| 2025-10-22 | 35.39 | $35.08 | 51100 |
| 2025-10-21 | 35.50 | $34.18 | 66941 |
| 2025-10-20 | 35.63 | $34.29 | 50643 |
| 2025-10-17 | 35.68 | $33.57 | 16202 |
| 2025-10-16 | 35.78 | $33.12 | 35500 |
| 2025-10-15 | 35.95 | $33.93 | 25039 |
| 2025-10-14 | 36.09 | $33.90 | 31500 |
| 2025-10-13 | 36.23 | $34.03 | 122100 |
| 2025-10-10 | 36.29 | $33.09 | 93379 |
| 2025-10-09 | 36.42 | $35.10 | 25741 |
| 2025-10-08 | 36.47 | $36.08 | 16700 |
| 2025-10-07 | 36.47 | $36.50 | 28922 |
| 2025-10-06 | 36.39 | $36.42 | 25300 |
| 2025-10-03 | 36.30 | $36.07 | 28300 |
| 2025-10-02 | 36.23 | $35.68 | 21636 |
| 2025-10-01 | 36.26 | $36.45 | 19819 |
| 2025-09-30 | 36.22 | $36.46 | 45600 |
| 2025-09-29 | 36.26 | $37.25 | 37248 |
| 2025-09-26 | 36.26 | $38.67 | 40600 |
| 2025-09-25 | 36.16 | $37.96 | 69224 |
| 2025-09-24 | 36.08 | $37.27 | 57800 |
| 2025-09-23 | 35.99 | $36.68 | 63833 |
| 2025-09-22 | 35.94 | $35.45 | 45534 |
| 2025-09-19 | 35.95 | $35.54 | 24127 |
| 2025-09-18 | 35.87 | $36.48 | 32300 |
| 2025-09-17 | 35.73 | $36.74 | 29418 |
| 2025-09-16 | 35.55 | $36.61 | 44575 |
| 2025-09-15 | 35.37 | $35.39 | 42131 |
| 2025-09-12 | 35.28 | $35.63 | 14900 |
| 2025-09-11 | 35.17 | $36.07 | 14000 |
| 2025-09-10 | 35.05 | $36.15 | 42300 |
| 2025-09-09 | 34.88 | $34.90 | 45268 |
| 2025-09-08 | 34.76 | $34.57 | 48800 |
| 2025-09-05 | 34.68 | $34.71 | 38714 |
| 2025-09-04 | 34.58 | $36.13 | 21600 |
| 2025-09-03 | 34.42 | $35.64 | 45415 |
| 2025-09-02 | 34.31 | $37.33 | 38913 |
| 2025-08-29 | 34.11 | $37.20 | 58022 |
| 2025-08-28 | 33.93 | $36.82 | 41300 |
| 2025-08-27 | 33.84 | $36.30 | 40116 |
| 2025-08-26 | 33.79 | $35.50 | 35000 |
| 2025-08-25 | 33.83 | $35.69 | 58100 |
| 2025-08-22 | 33.83 | $35.50 | 41500 |
| 2025-08-21 | 33.80 | $34.08 | 41772 |
| 2025-08-20 | 33.85 | $33.64 | 29636 |
| 2025-08-19 | 33.90 | $33.07 | 14911 |
| 2025-08-18 | 33.93 | $33.07 | 18438 |
| 2025-08-15 | 33.94 | $33.52 | 137209 |
| 2025-08-14 | 33.97 | $33.56 | 11200 |
| 2025-08-13 | 34.02 | $33.57 | 33625 |
| 2025-08-12 | 34.05 | $32.81 | 38737 |
| 2025-08-11 | 34.15 | $32.50 | 20500 |
| 2025-08-08 | 34.31 | $33.04 | 31147 |
| 2025-08-07 | 34.49 | $32.65 | 23624 |
| 2025-08-06 | 34.67 | $32.87 | 43100 |
| 2025-08-05 | 34.82 | $33.49 | 61582 |
| 2025-08-04 | 34.95 | $33.40 | 46808 |
| 2025-08-01 | 35.00 | $33.58 | 76500 |
| 2025-07-31 | 35.07 | $34.87 | 143000 |
| 2025-07-30 | 35.07 | $35.37 | 68600 |
| 2025-07-29 | 34.99 | $36.33 | 32900 |
| 2025-07-28 | 34.84 | $35.67 | 56500 |
| 2025-07-25 | 34.74 | $34.87 | 32983 |
| 2025-07-24 | 34.70 | $35.11 | 45818 |
| 2025-07-23 | 34.60 | $34.66 | 142731 |
| 2025-07-22 | 34.55 | $33.70 | 17327 |
| 2025-07-21 | 34.59 | $33.28 | 34943 |
| 2025-07-18 | 34.74 | $34.04 | 21518 |
| 2025-07-17 | 34.82 | $34.55 | 40444 |
| 2025-07-16 | 34.90 | $34.17 | 53300 |
| 2025-07-15 | 34.97 | $34.77 | 110800 |
| 2025-07-14 | 35.02 | $35.80 | 66634 |
| 2025-07-11 | 34.95 | $36.65 | 124187 |
| 2025-07-10 | 34.83 | $36.31 | 38753 |
| 2025-07-09 | 34.68 | $35.76 | 37900 |
| 2025-07-08 | 34.51 | $36.12 | 98200 |
| 2025-07-07 | 34.30 | $34.33 | 24207 |
| 2025-07-03 | 34.13 | $35.08 | 28900 |
| 2025-07-02 | 33.93 | $34.90 | 137587 |
| 2025-07-01 | 33.79 | $33.79 | 67300 |
| 2025-06-30 | 33.68 | $33.28 | 92400 |
| 2025-06-27 | 33.55 | $33.68 | 65731 |
| 2025-06-26 | 33.43 | $34.02 | 49100 |
| 2025-06-25 | 33.28 | $33.11 | 164600 |
| 2025-06-24 | 33.20 | $33.67 | 103522 |
| 2025-06-23 | 33.08 | $34.53 | 184700 |
| 2025-06-20 | 32.89 | $36.31 | 68065 |
| 2025-06-18 | 32.64 | $35.65 | 57944 |
| 2025-06-17 | 32.47 | $36.14 | 113891 |
| 2025-06-16 | 32.31 | $35.49 | 109500 |
| 2025-06-13 | 32.23 | $35.69 | 225799 |
| 2025-06-12 | 32.15 | $34.53 | 141921 |
| 2025-06-11 | 32.11 | $34.28 | 58532 |
| 2025-06-10 | 32.10 | $33.33 | 44000 |
| 2025-06-09 | 32.09 | $32.17 | 33100 |
| 2025-06-06 | 32.06 | $32.06 | 50744 |
| 2025-06-05 | 32.01 | $30.91 | 29000 |
| 2025-06-04 | 31.98 | $31.00 | 53624 |
| 2025-06-03 | 31.93 | $32.22 | 67908 |
| 2025-06-02 | 31.83 | $31.54 | 37000 |
| 2025-05-30 | 31.82 | $30.76 | 29900 |
| 2025-05-29 | 31.80 | $31.27 | 29326 |
| 2025-05-28 | 31.75 | $30.87 | 42226 |
| 2025-05-27 | 31.79 | $31.65 | 53644 |
| 2025-05-23 | 31.82 | $31.11 | 14626 |
| 2025-05-22 | 31.84 | $30.90 | 78504 |
| 2025-05-21 | 31.88 | $31.17 | 41400 |
| 2025-05-20 | 31.87 | $32.35 | 16400 |
| 2025-05-19 | 31.80 | $32.98 | 30621 |
| 2025-05-16 | 31.62 | $33.88 | 16901 |
| 2025-05-15 | 31.48 | $34.02 | 29110 |
| 2025-05-14 | 31.27 | $33.74 | 16615 |
| 2025-05-13 | 31.05 | $34.10 | 39223 |
| 2025-05-12 | 30.81 | $33.17 | 69619 |
| 2025-05-09 | 30.61 | $31.58 | 16800 |
| 2025-05-08 | 30.42 | $31.02 | 56000 |
| 2025-05-07 | 30.47 | $30.19 | 60800 |
| 2025-05-06 | 30.34 | $30.13 | 87111 |
| 2025-05-05 | 30.29 | $30.11 | 57829 |
| 2025-05-02 | 30.27 | $31.32 | 63927 |
| 2025-05-01 | 30.51 | $30.40 | 107000 |
| 2025-04-30 | 31.13 | $30.22 | 136000 |
| 2025-04-29 | 31.76 | $31.83 | 71135 |
| 2025-04-28 | 32.27 | $32.08 | 35636 |
| 2025-04-25 | 32.73 | $31.66 | 32138 |
| 2025-04-24 | 33.23 | $31.74 | 37500 |
| 2025-04-23 | 33.77 | $30.78 | 98616 |
| 2025-04-22 | 34.35 | $30.96 | 48644 |
| 2025-04-21 | 34.90 | $29.47 | 69377 |
| 2025-04-17 | 35.48 | $31.06 | 55246 |
| 2025-04-16 | 36.01 | $29.76 | 59767 |
| 2025-04-15 | 36.59 | $29.32 | 36000 |
| 2025-04-14 | 37.13 | $29.38 | 59245 |
| 2025-04-11 | 37.65 | $29.21 | 117300 |
| 2025-04-10 | 38.12 | $27.78 | 83645 |
| 2025-04-09 | 38.56 | $31.95 | 101800 |
| 2025-04-08 | 38.82 | $27.65 | 59839 |
| 2025-04-07 | 39.27 | $29.12 | 69574 |
| 2025-04-04 | 39.68 | $29.76 | 159300 |
| 2025-04-03 | 40.03 | $36.08 | 206220 |
| 2025-04-02 | 40.01 | $42.80 | 33600 |
| 2025-04-01 | 39.64 | $42.72 | 82303 |
| 2025-03-31 | 39.32 | $42.19 | 41400 |
| 2025-03-28 | 39.07 | $41.25 | 25430 |
| 2025-03-27 | 39.01 | $41.68 | 35628 |
| 2025-03-26 | 38.86 | $42.53 | 35643 |
| 2025-03-25 | 38.66 | $42.37 | 38448 |
| 2025-03-24 | 38.48 | $41.99 | 56900 |
| 2025-03-21 | 38.38 | $41.04 | 13645 |
| 2025-03-20 | 38.33 | $41.63 | 17607 |
| 2025-03-19 | 38.33 | $41.32 | 37324 |
| 2025-03-18 | 38.32 | $40.05 | 45125 |
| 2025-03-17 | 38.33 | $39.87 | 144900 |
| 2025-03-14 | 38.30 | $38.65 | 49323 |
| 2025-03-13 | 38.33 | $36.59 | 20100 |
| 2025-03-12 | 38.42 | $37.04 | 53111 |
| 2025-03-11 | 38.59 | $36.69 | 11739 |
| 2025-03-10 | 38.74 | $37.31 | 36300 |
| 2025-03-07 | 38.78 | $36.84 | 37200 |
| 2025-03-06 | 38.85 | $35.60 | 50800 |
| 2025-03-05 | 39.04 | $35.36 | 82651 |
| 2025-03-04 | 39.25 | $36.49 | 65300 |
| 2025-03-03 | 39.31 | $37.18 | 60952 |
| 2025-02-28 | 39.33 | $39.95 | 47700 |
| 2025-02-27 | 39.31 | $38.75 | 37201 |
| 2025-02-26 | 39.33 | $38.40 | 16905 |
| 2025-02-25 | 39.36 | $38.80 | 41500 |
| 2025-02-24 | 39.41 | $40.03 | 27745 |
| 2025-02-21 | 39.44 | $39.98 | 141500 |
| 2025-02-20 | 39.51 | $41.71 | 37400 |
| 2025-02-19 | 39.48 | $41.02 | 49900 |
| 2025-02-18 | 39.57 | $40.35 | 26500 |
| 2025-02-14 | 39.71 | $39.34 | 28900 |
| 2025-02-13 | 39.87 | $39.07 | 28943 |
| 2025-02-12 | 40.01 | $38.48 | 58000 |
| 2025-02-11 | 40.12 | $40.39 | 99200 |
| 2025-02-10 | 40.10 | $39.76 | 33100 |
| 2025-02-07 | 40.02 | $38.08 | 21238 |
| 2025-02-06 | 40.01 | $38.16 | 62223 |
| 2025-02-05 | 40.00 | $39.52 | 22823 |
| 2025-02-04 | 39.88 | $39.44 | 31200 |
| 2025-02-03 | 39.79 | $37.86 | 48566 |
| 2025-01-31 | 39.73 | $37.45 | 55600 |
| 2025-01-30 | 39.66 | $39.56 | 12347 |
| 2025-01-29 | 39.44 | $39.16 | 16531 |
| 2025-01-28 | 39.24 | $38.98 | 32800 |
| 2025-01-27 | 39.04 | $39.82 | 196157 |
| 2025-01-24 | 38.81 | $40.65 | 50201 |
| 2025-01-23 | 38.51 | $41.44 | 47700 |
| 2025-01-22 | 38.17 | $41.12 | 51522 |
| 2025-01-21 | 37.81 | $42.71 | 71100 |
| 2025-01-17 | 37.40 | $43.17 | 91300 |
| 2025-01-16 | 37.07 | $42.49 | 29928 |
| 2025-01-15 | 36.81 | $41.89 | 40200 |
| 2025-01-14 | 36.66 | $40.75 | 167900 |
| 2025-01-13 | 36.60 | $39.92 | 82818 |
| 2025-01-10 | 36.60 | $38.21 | 38625 |
| 2025-01-08 | 36.69 | $37.92 | 27200 |
| 2025-01-07 | 36.81 | $37.94 | 27100 |
| 2025-01-06 | 36.94 | $37.15 | 69411 |
| 2025-01-03 | 37.19 | $37.53 | 46800 |
| 2025-01-02 | 37.40 | $36.82 | 74452 |
| 2024-12-31 | 37.74 | $36.04 | 86171 |
| 2024-12-30 | 38.13 | $35.05 | 40804 |
| 2024-12-27 | 38.61 | $35.11 | 38600 |
| 2024-12-26 | 39.07 | $35.09 | 40400 |
| 2024-12-24 | 39.54 | $35.19 | 55400 |
| 2024-12-23 | 40.01 | $34.72 | 55500 |
| 2024-12-20 | 40.60 | $34.59 | 42500 |
| 2024-12-19 | 41.19 | $33.88 | 71135 |
| 2024-12-18 | 41.78 | $34.54 | 77523 |
| 2024-12-17 | 42.29 | $36.57 | 83932 |
| 2024-12-16 | 42.73 | $37.25 | 69910 |
| 2024-12-13 | 43.07 | $38.94 | 77900 |
| 2024-12-12 | 43.34 | $39.47 | 46800 |
| 2024-12-11 | 43.57 | $40.08 | 91041 |
| 2024-12-10 | 43.73 | $39.87 | 45725 |
| 2024-12-09 | 43.93 | $40.35 | 47200 |
| 2024-12-06 | 44.07 | $40.60 | 30927 |
| 2024-12-05 | 44.19 | $42.05 | 27100 |
| 2024-12-04 | 44.24 | $41.69 | 57700 |
| 2024-12-03 | 44.17 | $43.76 | 24500 |
| 2024-12-02 | 43.96 | $43.79 | 50148 |
| 2024-11-29 | 43.69 | $44.70 | 41416 |
| 2024-11-27 | 43.40 | $44.30 | 33714 |
| 2024-11-26 | 43.10 | $44.46 | 24222 |
| 2024-11-25 | 42.79 | $44.64 | 45900 |
| 2024-11-22 | 42.53 | $46.47 | 25200 |
| 2024-11-21 | 42.20 | $46.35 | 93400 |
| 2024-11-20 | 41.88 | $45.71 | 48043 |
| 2024-11-19 | 41.60 | $44.79 | 58800 |
| 2024-11-18 | 41.37 | $45.27 | 70980 |
| 2024-11-15 | 41.12 | $44.11 | 29609 |
| 2024-11-14 | 40.94 | $44.33 | 14200 |
| 2024-11-13 | 40.76 | $44.02 | 39923 |
| 2024-11-12 | 40.58 | $43.28 | 46615 |
| 2024-11-11 | 40.42 | $43.84 | 70830 |
| 2024-11-08 | 40.36 | $43.31 | 157203 |
| 2024-11-07 | 40.33 | $42.83 | 39341 |
| 2024-11-06 | 40.30 | $43.24 | 194031 |
| 2024-11-05 | 40.23 | $40.17 | 36043 |
| 2024-11-04 | 40.28 | $39.61 | 105000 |
| 2024-11-01 | 40.47 | $38.33 | 59506 |
| 2024-10-31 | 40.71 | $38.90 | 59200 |
| 2024-10-30 | 40.89 | $38.37 | 40100 |
| 2024-10-29 | 41.02 | $38.27 | 61200 |
| 2024-10-28 | 41.12 | $39.43 | 66124 |
| 2024-10-25 | 41.07 | $39.89 | 83228 |
| 2024-10-24 | 40.97 | $39.88 | 73500 |
| 2024-10-23 | 40.80 | $40.03 | 54899 |
| 2024-10-22 | 40.70 | $40.34 | 99400 |
| 2024-10-21 | 40.67 | $40.20 | 84700 |
| 2024-10-18 | 40.66 | $40.49 | 55800 |
| 2024-10-17 | 40.59 | $40.80 | 48000 |
| 2024-10-16 | 40.51 | $40.35 | 50349 |
| 2024-10-15 | 40.41 | $40.07 | 116349 |
| 2024-10-14 | 40.32 | $42.67 | 82739 |
| 2024-10-11 | 40.04 | $42.77 | 40400 |
| 2024-10-10 | 39.72 | $42.25 | 43719 |
| 2024-10-09 | 39.41 | $41.69 | 55747 |
| 2024-10-08 | 39.09 | $41.19 | 116015 |
| 2024-10-07 | 38.83 | $43.50 | 106654 |
| 2024-10-04 | 38.52 | $43.16 | 155632 |
| 2024-10-03 | 38.21 | $42.46 | 107903 |
| 2024-10-02 | 37.97 | $41.01 | 147100 |
| 2024-10-01 | 37.84 | $40.19 | 119630 |
| 2024-09-30 | 37.80 | $38.44 | 54074 |
| 2024-09-27 | 37.96 | $37.93 | 209284 |
| 2024-09-26 | 38.12 | $36.41 | 196849 |
| 2024-09-25 | 38.31 | $37.99 | 195627 |
| 2024-09-24 | 38.45 | $39.75 | 41800 |
| 2024-09-23 | 38.54 | $40.01 | 32526 |
| 2024-09-20 | 38.58 | $39.07 | 54100 |
| 2024-09-19 | 38.61 | $39.24 | 86900 |
| 2024-09-18 | 38.62 | $38.40 | 36533 |
| 2024-09-17 | 38.67 | $38.23 | 43746 |
| 2024-09-16 | 38.83 | $37.17 | 36431 |
| 2024-09-13 | 39.03 | $36.38 | 76100 |
| 2024-09-12 | 39.26 | $35.99 | 44248 |
| 2024-09-11 | 39.47 | $35.28 | 124000 |
| 2024-09-10 | 39.69 | $36.04 | 90700 |
| 2024-09-09 | 39.92 | $37.28 | 78500 |
| 2024-09-06 | 40.06 | $36.86 | 250506 |
| 2024-09-05 | 40.21 | $37.78 | 41126 |
| 2024-09-04 | 40.23 | $38.32 | 55800 |
| 2024-09-03 | 40.22 | $39.52 | 63206 |
| 2024-08-30 | 40.13 | $41.49 | 24900 |
| 2024-08-29 | 40.01 | $41.25 | 38200 |
| 2024-08-28 | 40.02 | $40.22 | 23569 |
| 2024-08-27 | 40.20 | $40.77 | 39200 |
| 2024-08-26 | 40.33 | $41.59 | 42125 |
| 2024-08-23 | 40.36 | $40.81 | 22703 |
| 2024-08-22 | 40.45 | $39.65 | 41300 |
| 2024-08-21 | 40.60 | $39.40 | 53500 |
| 2024-08-20 | 40.68 | $39.37 | 73000 |
| 2024-08-19 | 40.78 | $41.50 | 97306 |
| 2024-08-16 | 40.83 | $41.03 | 24500 |
| 2024-08-15 | 40.94 | $41.14 | 27200 |
| 2024-08-14 | 41.09 | $40.19 | 38636 |
| 2024-08-13 | 41.27 | $39.65 | 97627 |
| 2024-08-12 | 41.44 | $40.48 | 55500 |
| 2024-08-09 | 41.56 | $40.08 | 36304 |
| 2024-08-08 | 41.63 | $39.95 | 53500 |
| 2024-08-07 | 41.69 | $38.28 | 49820 |
| 2024-08-06 | 41.80 | $37.99 | 135000 |
| 2024-08-05 | 41.90 | $37.69 | 132121 |
| 2024-08-02 | 42.05 | $39.24 | 87900 |
| 2024-08-01 | 42.14 | $41.35 | 215604 |
| 2024-07-31 | 42.20 | $43.75 | 302778 |
| 2024-07-30 | 42.11 | $43.44 | 52018 |
| 2024-07-29 | 42.05 | $42.12 | 44816 |
| 2024-07-26 | 42.05 | $42.79 | 80500 |
| 2024-07-25 | 42.01 | $42.46 | 98129 |
| 2024-07-24 | 41.97 | $41.17 | 146900 |
| 2024-07-23 | 42.05 | $41.22 | 58400 |
| 2024-07-22 | 42.12 | $42.60 | 87800 |
| 2024-07-19 | 42.02 | $43.13 | 67614 |
| 2024-07-18 | 41.92 | $44.12 | 80400 |
| 2024-07-17 | 41.70 | $43.93 | 96443 |
| 2024-07-16 | 41.47 | $43.02 | 53400 |
| 2024-07-15 | 41.27 | $42.82 | 75800 |
| 2024-07-12 | 41.12 | $41.46 | 46700 |
| 2024-07-11 | 41.07 | $41.26 | 36629 |
| 2024-07-10 | 41.08 | $40.45 | 49800 |
| 2024-07-09 | 41.14 | $39.96 | 30200 |
| 2024-07-08 | 41.18 | $40.65 | 49707 |
| 2024-07-05 | 41.22 | $41.14 | 71300 |
| 2024-07-03 | 41.21 | $42.42 | 35230 |
| 2024-07-02 | 41.13 | $42.08 | 40289 |
| 2024-07-01 | 41.11 | $42.18 | 42168 |
| 2024-06-28 | 41.21 | $42.21 | 23500 |
| 2024-06-27 | 41.20 | $41.88 | 28500 |
| 2024-06-26 | 41.19 | $41.66 | 75800 |
| 2024-06-25 | 41.28 | $42.79 | 81732 |
| 2024-06-24 | 41.26 | $42.68 | 107689 |
| 2024-06-21 | 41.24 | $40.59 | 32737 |
| 2024-06-20 | 41.37 | $41.11 | 85600 |
| 2024-06-18 | 41.56 | $39.66 | 32809 |
| 2024-06-17 | 41.84 | $39.37 | 55600 |
| 2024-06-14 | 42.16 | $39.09 | 56311 |
| 2024-06-13 | 42.44 | $39.77 | 85000 |
| 2024-06-12 | 42.70 | $40.46 | 132000 |
| 2024-06-11 | 42.91 | $41.43 | 29019 |
| 2024-06-10 | 43.08 | $41.62 | 84243 |
| 2024-06-07 | 43.24 | $40.90 | 27028 |
| 2024-06-06 | 43.46 | $41.35 | 25800 |
| 2024-06-05 | 43.61 | $40.87 | 44800 |
| 2024-06-04 | 43.78 | $40.92 | 66200 |
| 2024-06-03 | 43.95 | $41.67 | 73013 |
| 2024-05-31 | 44.06 | $44.17 | 38400 |
| 2024-05-30 | 44.04 | $41.97 | 23622 |
| 2024-05-29 | 44.10 | $41.79 | 52900 |
| 2024-05-28 | 44.25 | $43.35 | 37304 |
| 2024-05-24 | 44.46 | $42.40 | 25608 |
| 2024-05-23 | 44.68 | $42.27 | 43960 |
| 2024-05-22 | 44.96 | $43.19 | 48307 |
| 2024-05-21 | 45.17 | $44.86 | 19734 |
| 2024-05-20 | 45.30 | $45.27 | 34500 |
| 2024-05-17 | 45.37 | $45.87 | 24901 |
| 2024-05-16 | 45.39 | $44.76 | 17828 |
| 2024-05-15 | 45.41 | $44.84 | 37952 |
| 2024-05-14 | 45.43 | $44.75 | 13911 |
| 2024-05-13 | 45.49 | $44.68 | 47000 |
| 2024-05-10 | 45.58 | $44.89 | 28926 |
| 2024-05-09 | 45.71 | $45.36 | 34110 |
| 2024-05-08 | 45.89 | $44.24 | 25900 |
| 2024-05-07 | 46.13 | $44.33 | 21914 |
| 2024-05-06 | 46.36 | $44.42 | 61037 |
| 2024-05-03 | 46.58 | $43.75 | 73816 |
| 2024-05-02 | 46.86 | $43.75 | 64700 |
| 2024-05-01 | 47.10 | $43.31 | 76648 |
| 2024-04-30 | 47.36 | $44.70 | 86402 |
| 2024-04-29 | 47.52 | $47.52 | 39300 |
| 2024-04-26 | 47.48 | $46.93 | 66200 |
| 2024-04-25 | 47.42 | $47.86 | 65100 |
| 2024-04-24 | 47.27 | $47.40 | 39622 |
| 2024-04-23 | 47.11 | $47.30 | 29905 |
| 2024-04-22 | 46.99 | $46.74 | 54202 |
| 2024-04-19 | 46.85 | $46.18 | 81800 |
| 2024-04-18 | 46.75 | $45.15 | 47653 |
| 2024-04-17 | 46.69 | $45.43 | 62210 |
| 2024-04-16 | 46.62 | $45.77 | 61873 |
| 2024-04-15 | 46.49 | $46.59 | 64322 |
| 2024-04-12 | 46.30 | $47.41 | 119700 |
| 2024-04-11 | 46.06 | $48.93 | 104900 |
| 2024-04-10 | 45.69 | $49.14 | 56739 |
| 2024-04-09 | 45.26 | $48.83 | 56922 |
| 2024-04-08 | 44.85 | $48.92 | 100351 |
| 2024-04-05 | 44.39 | $49.43 | 195731 |
| 2024-04-04 | 43.90 | $48.40 | 44636 |
| 2024-04-03 | 43.42 | $48.55 | 118908 |
| 2024-04-02 | 42.93 | $47.92 | 65536 |
| 2024-04-01 | 42.44 | $46.63 | 108600 |
| 2024-03-28 | 42.05 | $45.83 | 64026 |
| 2024-03-27 | 41.66 | $44.93 | 28634 |
| 2024-03-26 | 41.30 | $44.14 | 52200 |
| 2024-03-25 | 40.98 | $44.83 | 69500 |
| 2024-03-22 | 40.65 | $43.98 | 43600 |
| 2024-03-21 | 40.35 | $44.26 | 44021 |
| 2024-03-20 | 40.06 | $43.79 | 64200 |
| 2024-03-19 | 39.79 | $44.07 | 104483 |
| 2024-03-18 | 39.43 | $43.12 | 83200 |
| 2024-03-15 | 39.16 | $42.79 | 49819 |
| 2024-03-14 | 38.91 | $42.62 | 75500 |
| 2024-03-13 | 38.57 | $41.71 | 57700 |
| 2024-03-12 | 38.28 | $40.49 | 28904 |
| 2024-03-11 | 38.08 | $40.62 | 31300 |
| 2024-03-08 | 37.84 | $39.77 | 34300 |
| 2024-03-07 | 37.70 | $39.51 | 29509 |
| 2024-03-06 | 37.54 | $38.87 | 35944 |
| 2024-03-05 | 37.40 | $38.65 | 44934 |
| 2024-03-04 | 37.26 | $38.09 | 59019 |
| 2024-03-01 | 37.16 | $38.89 | 48400 |
| 2024-02-29 | 37.02 | $37.99 | 50121 |
| 2024-02-28 | 36.92 | $37.73 | 70440 |
| 2024-02-27 | 36.90 | $37.89 | 39100 |
| 2024-02-26 | 36.84 | $38.20 | 22753 |
| 2024-02-23 | 36.77 | $37.99 | 53920 |
| 2024-02-22 | 36.68 | $38.39 | 36244 |
| 2024-02-21 | 36.50 | $38.33 | 52500 |
| 2024-02-20 | 36.27 | $37.02 | 35259 |
| 2024-02-16 | 36.10 | $37.69 | 51500 |
| 2024-02-15 | 35.88 | $37.69 | 120600 |
| 2024-02-14 | 35.66 | $35.79 | 40822 |
| 2024-02-13 | 35.53 | $35.93 | 39700 |
| 2024-02-12 | 35.43 | $36.58 | 31542 |
| 2024-02-09 | 35.38 | $35.84 | 75200 |
| 2024-02-08 | 35.33 | $37.00 | 112557 |
| 2024-02-07 | 35.21 | $36.27 | 57700 |
| 2024-02-06 | 35.16 | $36.08 | 64041 |
| 2024-02-05 | 35.19 | $35.89 | 54706 |
| 2024-02-02 | 35.26 | $36.07 | 94129 |
| 2024-02-01 | 35.33 | $35.93 | 337135 |
| 2024-01-31 | 35.47 | $36.01 | 95900 |
| 2024-01-30 | 35.55 | $37.40 | 84200 |
| 2024-01-29 | 35.52 | $36.63 | 94541 |
| 2024-01-26 | 35.53 | $36.81 | 80602 |
| 2024-01-25 | 35.60 | $36.27 | 92300 |
| 2024-01-24 | 35.71 | $34.75 | 148308 |
| 2024-01-23 | 35.86 | $33.76 | 166348 |
| 2024-01-22 | 36.05 | $33.60 | 80415 |
| 2024-01-19 | 36.24 | $33.36 | 81200 |
| 2024-01-18 | 36.48 | $33.17 | 110600 |
| 2024-01-17 | 36.69 | $33.30 | 78100 |
| 2024-01-16 | 36.86 | $33.87 | 101608 |
| 2024-01-12 | 37.03 | $35.60 | 107694 |
| 2024-01-11 | 37.00 | $34.76 | 146500 |
| 2024-01-10 | 36.98 | $34.67 | 171000 |
| 2024-01-09 | 37.00 | $35.32 | 158086 |
| 2024-01-08 | 36.99 | $36.58 | 168010 |
| 2024-01-05 | 36.88 | $37.40 | 60900 |
| 2024-01-04 | 36.75 | $37.43 | 60700 |
| 2024-01-03 | 36.68 | $38.74 | 131314 |
| 2024-01-02 | 36.61 | $37.61 | 60247 |
| 2023-12-29 | 36.60 | $36.74 | 69100 |
| 2023-12-28 | 36.63 | $36.92 | 86738 |
| 2023-12-27 | 36.62 | $38.12 | 44900 |
| 2023-12-26 | 36.58 | $38.50 | 61200 |
| 2023-12-22 | 36.52 | $37.82 | 34500 |
| 2023-12-21 | 36.51 | $37.55 | 22800 |
| 2023-12-20 | 36.50 | $37.35 | 86427 |
| 2023-12-19 | 36.50 | $38.22 | 34549 |
| 2023-12-18 | 36.46 | $37.36 | 90900 |
| 2023-12-15 | 36.47 | $36.72 | 144900 |
| 2023-12-14 | 36.43 | $37.13 | 259551 |
| 2023-12-13 | 36.44 | $35.11 | 80500 |
| 2023-12-12 | 36.56 | $34.25 | 132200 |
| 2023-12-11 | 36.70 | $35.21 | 36802 |
| 2023-12-08 | 36.75 | $35.12 | 46705 |
| 2023-12-07 | 36.78 | $34.38 | 69287 |
| 2023-12-06 | 36.85 | $34.78 | 256211 |
| 2023-12-05 | 36.96 | $35.95 | 56600 |
| 2023-12-04 | 37.08 | $37.27 | 39294 |
| 2023-12-01 | 37.19 | $37.57 | 69800 |
| 2023-11-30 | 37.32 | $37.18 | 74600 |
| 2023-11-29 | 37.36 | $36.74 | 60622 |
| 2023-11-28 | 37.43 | $37.34 | 49100 |
| 2023-11-27 | 37.46 | $37.37 | 35502 |
| 2023-11-24 | 37.47 | $37.61 | 33720 |
| 2023-11-22 | 37.57 | $37.30 | 56417 |
| 2023-11-21 | 37.71 | $37.32 | 46205 |
| 2023-11-20 | 37.86 | $37.54 | 76366 |
| 2023-11-17 | 38.06 | $37.44 | 96061 |
| 2023-11-16 | 38.34 | $35.96 | 339400 |
| 2023-11-15 | 38.77 | $37.39 | 39700 |
| 2023-11-14 | 39.13 | $37.53 | 72001 |
| 2023-11-13 | 39.45 | $36.91 | 71273 |
| 2023-11-10 | 39.75 | $36.38 | 52200 |
| 2023-11-09 | 40.05 | $35.64 | 63300 |
| 2023-11-08 | 40.30 | $35.85 | 65720 |
| 2023-11-07 | 40.54 | $36.82 | 190192 |
| 2023-11-06 | 40.78 | $38.51 | 35337 |
| 2023-11-03 | 40.93 | $39.43 | 48907 |
| 2023-11-02 | 40.90 | $40.14 | 61028 |
| 2023-11-01 | 40.82 | $37.92 | 57325 |
| 2023-10-31 | 40.87 | $38.14 | 49200 |
| 2023-10-30 | 41.04 | $37.94 | 72800 |
| 2023-10-27 | 41.23 | $37.64 | 238700 |
| 2023-10-26 | 41.52 | $39.53 | 57738 |
| 2023-10-25 | 41.80 | $40.16 | 42104 |
| 2023-10-24 | 42.05 | $40.40 | 67700 |
| 2023-10-23 | 42.18 | $41.55 | 57200 |
| 2023-10-20 | 42.28 | $43.02 | 44729 |
| 2023-10-19 | 42.25 | $44.54 | 63837 |
| 2023-10-18 | 42.14 | $44.64 | 91839 |
| 2023-10-17 | 42.08 | $43.85 | 42800 |
| 2023-10-16 | 42.11 | $42.99 | 58726 |
| 2023-10-13 | 42.22 | $42.33 | 213482 |
| 2023-10-12 | 42.34 | $40.60 | 77823 |
| 2023-10-11 | 42.60 | $40.64 | 59800 |
| 2023-10-10 | 42.80 | $41.59 | 63193 |
| 2023-10-09 | 43.00 | $41.58 | 180200 |
| 2023-10-06 | 43.10 | $38.88 | 75100 |
| 2023-10-05 | 43.39 | $38.48 | 68118 |
| 2023-10-04 | 43.65 | $38.93 | 115249 |
| 2023-10-03 | 43.91 | $41.53 | 56622 |
| 2023-10-02 | 44.03 | $41.71 | 70100 |
| 2023-09-29 | 44.11 | $43.42 | 81644 |
| 2023-09-28 | 44.03 | $45.17 | 35523 |
| 2023-09-27 | 43.86 | $45.13 | 72843 |
| 2023-09-26 | 43.67 | $43.01 | 25700 |
| 2023-09-25 | 43.57 | $43.50 | 62929 |
| 2023-09-22 | 43.42 | $42.42 | 64500 |
| 2023-09-21 | 43.29 | $42.31 | 55833 |
| 2023-09-20 | 43.20 | $43.62 | 197614 |
| 2023-09-19 | 43.04 | $44.38 | 49531 |
| 2023-09-18 | 42.89 | $45.19 | 42540 |
| 2023-09-15 | 42.71 | $44.64 | 50346 |
| 2023-09-14 | 42.53 | $45.82 | 51200 |
| 2023-09-13 | 42.24 | $44.75 | 51400 |
| 2023-09-12 | 42.05 | $45.53 | 56700 |
| 2023-09-11 | 41.90 | $43.50 | 51800 |
| 2023-09-08 | 41.87 | $44.67 | 55535 |
| 2023-09-07 | 41.72 | $43.85 | 38739 |
| 2023-09-06 | 41.61 | $44.01 | 53312 |
| 2023-09-05 | 41.44 | $43.95 | 88700 |
| 2023-09-01 | 41.26 | $43.41 | 74820 |
| 2023-08-31 | 41.09 | $41.75 | 38800 |
| 2023-08-30 | 41.01 | $41.66 | 44500 |
| 2023-08-29 | 40.89 | $41.36 | 52190 |
| 2023-08-28 | 40.84 | $41.07 | 41900 |
| 2023-08-25 | 40.83 | $40.51 | 90476 |
| 2023-08-24 | 40.76 | $39.84 | 30400 |
| 2023-08-23 | 40.73 | $40.41 | 49300 |
| 2023-08-22 | 40.68 | $40.54 | 31320 |
| 2023-08-21 | 40.64 | $41.24 | 49500 |
| 2023-08-18 | 40.53 | $41.68 | 47200 |
| 2023-08-17 | 40.34 | $40.97 | 82849 |
| 2023-08-16 | 40.16 | $40.08 | 128398 |
| 2023-08-15 | 39.98 | $40.89 | 67620 |
| 2023-08-14 | 39.73 | $42.61 | 43700 |
| 2023-08-11 | 39.37 | $42.90 | 54326 |
| 2023-08-10 | 39.00 | $41.65 | 96500 |
| 2023-08-09 | 38.78 | $41.61 | 99027 |
| 2023-08-08 | 38.59 | $40.66 | 71504 |
| 2023-08-07 | 38.41 | $40.26 | 42600 |
| 2023-08-04 | 38.17 | $40.15 | 90400 |
| 2023-08-03 | 37.92 | $40.09 | 62516 |
| 2023-08-02 | 37.59 | $39.29 | 80461 |
| 2023-08-01 | 37.39 | $40.41 | 72948 |
| 2023-07-31 | 37.15 | $40.75 | 124048 |
| 2023-07-28 | 36.88 | $39.25 | 70811 |
| 2023-07-27 | 36.67 | $39.07 | 59746 |
| 2023-07-26 | 36.42 | $39.59 | 58900 |
| 2023-07-25 | 36.12 | $39.57 | 48400 |
| 2023-07-24 | 35.81 | $39.15 | 93405 |
| 2023-07-21 | 35.46 | $37.92 | 53849 |
| 2023-07-20 | 35.21 | $37.26 | 43042 |
| 2023-07-19 | 35.02 | $36.44 | 42700 |
| 2023-07-18 | 34.86 | $36.06 | 57716 |
| 2023-07-17 | 34.79 | $35.32 | 30300 |
| 2023-07-14 | 34.76 | $35.40 | 62500 |
| 2023-07-13 | 34.69 | $37.39 | 61629 |
| 2023-07-12 | 34.56 | $37.74 | 100300 |
| 2023-07-11 | 34.39 | $37.13 | 81845 |
| 2023-07-10 | 34.30 | $35.47 | 99300 |
| 2023-07-07 | 34.30 | $35.06 | 69454 |
| 2023-07-06 | 34.34 | $33.61 | 58227 |
| 2023-07-05 | 34.36 | $35.22 | 54176 |
| 2023-07-03 | 34.28 | $35.55 | 39016 |
| 2023-06-30 | 34.20 | $35.38 | 77007 |
| 2023-06-29 | 34.03 | $34.99 | 60218 |
| 2023-06-28 | 33.85 | $34.20 | 80100 |
| 2023-06-27 | 33.76 | $33.55 | 55831 |
| 2023-06-26 | 33.74 | $33.33 | 371900 |
| 2023-06-23 | 33.74 | $32.24 | 118300 |
| 2023-06-22 | 33.86 | $32.76 | 276300 |
| 2023-06-21 | 33.93 | $33.64 | 327800 |
| 2023-06-20 | 33.93 | $33.11 | 420569 |
| 2023-06-16 | 33.97 | $34.68 | 36600 |
| 2023-06-15 | 33.91 | $34.73 | 398027 |
| 2023-06-14 | 33.82 | $34.02 | 368015 |
| 2023-06-13 | 33.71 | $34.77 | 53000 |
| 2023-06-12 | 33.64 | $34.45 | 68631 |
| 2023-06-09 | 33.57 | $35.18 | 34300 |
| 2023-06-08 | 33.46 | $35.50 | 71400 |
| 2023-06-07 | 33.37 | $35.86 | 108826 |
| 2023-06-06 | 33.31 | $34.04 | 398900 |
| 2023-06-05 | 33.34 | $33.53 | 177428 |
| 2023-06-02 | 33.39 | $33.95 | 433100 |
| 2023-06-01 | 33.33 | $32.04 | 86446 |
| 2023-05-31 | 33.41 | $31.32 | 234600 |
| 2023-05-30 | 33.59 | $32.46 | 190300 |
| 2023-05-26 | 33.88 | $33.09 | 47200 |
| 2023-05-25 | 34.17 | $33.39 | 73404 |
| 2023-05-24 | 34.40 | $34.61 | 55013 |
| 2023-05-23 | 34.55 | $34.29 | 79923 |
| 2023-05-22 | 34.77 | $33.65 | 58400 |
| 2023-05-19 | 35.10 | $33.86 | 318300 |
| 2023-05-18 | 35.36 | $33.44 | 123400 |
| 2023-05-17 | 35.67 | $32.96 | 86726 |
| 2023-05-16 | 36.04 | $31.73 | 317900 |
| 2023-05-15 | 36.48 | $33.37 | 43505 |
| 2023-05-12 | 36.82 | $33.09 | 379941 |
| 2023-05-11 | 37.23 | $33.00 | 332800 |
| 2023-05-10 | 37.63 | $33.80 | 79400 |
| 2023-05-09 | 37.97 | $34.61 | 49600 |
| 2023-05-08 | 38.27 | $34.56 | 63828 |
| 2023-05-05 | 38.53 | $34.56 | 158831 |
| 2023-05-04 | 38.76 | $32.76 | 100523 |
| 2023-05-03 | 39.14 | $33.60 | 91821 |
| 2023-05-02 | 39.43 | $34.94 | 134900 |
| 2023-05-01 | 39.72 | $38.22 | 78800 |
| 2023-04-28 | 39.67 | $39.04 | 75239 |
| 2023-04-27 | 39.56 | $37.93 | 41900 |
| 2023-04-26 | 39.49 | $37.63 | 68119 |
| 2023-04-25 | 39.39 | $38.70 | 58900 |
| 2023-04-24 | 39.18 | $40.22 | 61200 |
| 2023-04-21 | 38.82 | $39.09 | 73800 |
| 2023-04-20 | 38.51 | $39.59 | 89019 |
| 2023-04-19 | 38.22 | $40.28 | 44846 |
| 2023-04-18 | 37.98 | $40.52 | 47500 |
| 2023-04-17 | 37.60 | $40.23 | 110900 |
| 2023-04-14 | 37.18 | $41.27 | 40254 |
| 2023-04-13 | 36.77 | $41.04 | 41200 |
| 2023-04-12 | 36.33 | $40.62 | 65639 |
| 2023-04-11 | 36.10 | $40.53 | 140249 |
| 2023-04-10 | 35.84 | $39.82 | 65100 |
| 2023-04-06 | 35.70 | $39.17 | 72100 |
| 2023-04-05 | 35.64 | $40.40 | 115477 |
| 2023-04-04 | 35.58 | $39.30 | 105637 |
| 2023-04-03 | 35.62 | $40.72 | 240298 |
| 2023-03-31 | 35.65 | $37.32 | 132500 |
| 2023-03-30 | 35.86 | $36.81 | 82600 |
| 2023-03-29 | 36.03 | $36.60 | 201839 |
| 2023-03-28 | 36.18 | $35.54 | 122105 |
| 2023-03-27 | 36.31 | $34.49 | 118342 |
| 2023-03-24 | 36.55 | $33.12 | 129542 |
| 2023-03-23 | 36.85 | $32.87 | 83133 |
| 2023-03-22 | 37.15 | $33.76 | 67700 |
| 2023-03-21 | 37.36 | $35.38 | 266600 |
| 2023-03-20 | 37.51 | $33.03 | 145300 |
| 2023-03-17 | 37.79 | $31.81 | 90800 |
| 2023-03-16 | 38.29 | $32.98 | 408840 |
| 2023-03-15 | 38.77 | $32.33 | 306200 |
| 2023-03-14 | 39.35 | $35.98 | 75300 |
| 2023-03-13 | 39.76 | $35.46 | 103845 |
| 2023-03-10 | 40.20 | $36.94 | 117642 |
| 2023-03-09 | 40.41 | $38.01 | 80800 |
| 2023-03-08 | 40.60 | $39.16 | 80300 |
| 2023-03-07 | 40.77 | $40.00 | 69820 |
| 2023-03-06 | 40.78 | $41.38 | 41400 |
| 2023-03-03 | 40.74 | $41.50 | 66500 |
| 2023-03-02 | 40.70 | $40.31 | 52000 |
| 2023-03-01 | 40.83 | $39.64 | 69742 |
| 2023-02-28 | 41.08 | $38.12 | 57123 |
| 2023-02-27 | 41.35 | $39.19 | 23200 |
| 2023-02-24 | 41.68 | $39.06 | 48142 |
| 2023-02-23 | 42.10 | $38.95 | 53613 |
| 2023-02-22 | 42.38 | $37.95 | 69800 |
| 2023-02-21 | 42.72 | $38.34 | 49900 |
| 2023-02-17 | 43.06 | $38.69 | 172304 |
| 2023-02-16 | 43.38 | $41.74 | 26200 |
| 2023-02-15 | 43.50 | $42.72 | 66927 |
| 2023-02-14 | 43.51 | $43.95 | 37650 |
| 2023-02-13 | 43.55 | $44.03 | 77645 |
| 2023-02-10 | 43.58 | $44.32 | 94400 |
| 2023-02-09 | 43.59 | $41.09 | 53302 |
| 2023-02-08 | 43.68 | $41.80 | 74842 |
| 2023-02-07 | 43.72 | $42.58 | 79945 |
| 2023-02-06 | 43.68 | $40.21 | 96726 |
| 2023-02-03 | 43.77 | $40.53 | 93666 |
| 2023-02-02 | 43.78 | $40.77 | 105945 |
| 2023-02-01 | 43.71 | $42.99 | 217123 |
| 2023-01-31 | 43.52 | $44.51 | 68086 |
| 2023-01-30 | 43.42 | $43.58 | 162000 |
| 2023-01-27 | 43.34 | $45.78 | 63816 |
| 2023-01-26 | 43.10 | $47.46 | 86424 |
| 2023-01-25 | 42.89 | $44.65 | 102627 |
| 2023-01-24 | 42.77 | $44.75 | 96803 |
| 2023-01-23 | 42.53 | $45.07 | 161565 |
| 2023-01-20 | 42.39 | $45.10 | 44916 |
| 2023-01-19 | 42.16 | $44.01 | 36610 |
| 2023-01-18 | 41.93 | $43.09 | 93642 |
| 2023-01-17 | 41.76 | $44.75 | 93712 |
| 2023-01-13 | 41.55 | $44.63 | 81300 |
| 2023-01-12 | 41.38 | $44.51 | 69100 |
| 2023-01-11 | 41.23 | $42.83 | 74910 |
| 2023-01-10 | 41.09 | $42.51 | 90500 |
| 2023-01-09 | 40.88 | $41.84 | 89000 |
| 2023-01-06 | 40.78 | $42.08 | 104343 |
| 2023-01-05 | 40.69 | $40.67 | 96600 |
| 2023-01-04 | 40.69 | $39.30 | 111904 |
| 2023-01-03 | 40.87 | $39.24 | 349593 |
| 2022-12-30 | 41.20 | $42.50 | 99600 |
| 2022-12-29 | 41.39 | $41.95 | 84857 |
| 2022-12-28 | 41.63 | $41.08 | 102437 |
| 2022-12-27 | 41.88 | $43.24 | 120836 |
| 2022-12-23 | 41.97 | $42.33 | 54501 |
| 2022-12-22 | 42.24 | $39.86 | 90630 |
| 2022-12-21 | 42.64 | $42.20 | 50000 |
| 2022-12-20 | 42.99 | $40.60 | 77000 |
| 2022-12-19 | 43.25 | $39.46 | 48944 |
| 2022-12-16 | 43.64 | $39.62 | 122122 |
| 2022-12-15 | 44.07 | $40.62 | 69800 |
| 2022-12-14 | 44.44 | $41.07 | 70000 |
| 2022-12-13 | 44.88 | $41.56 | 78400 |
| 2022-12-12 | 45.25 | $40.12 | 103904 |
| 2022-12-09 | 45.70 | $38.17 | 91422 |
| 2022-12-08 | 46.11 | $39.90 | 88713 |
| 2022-12-07 | 46.34 | $40.36 | 111442 |
| 2022-12-06 | 46.78 | $40.61 | 260900 |
| 2022-12-05 | 47.21 | $42.97 | 155127 |
| 2022-12-02 | 47.44 | $45.72 | 45400 |
| 2022-12-01 | 47.49 | $46.37 | 60200 |
| 2022-11-30 | 47.41 | $46.71 | 88985 |
| 2022-11-29 | 47.42 | $46.17 | 74633 |
| 2022-11-28 | 47.41 | $45.03 | 82400 |
| 2022-11-25 | 47.42 | $47.66 | 28100 |
| 2022-11-23 | 47.28 | $47.97 | 69041 |
| 2022-11-22 | 47.11 | $49.05 | 125444 |
| 2022-11-21 | 46.83 | $45.87 | 181880 |
| 2022-11-18 | 46.70 | $47.33 | 142632 |
| 2022-11-17 | 46.48 | $48.09 | 136948 |
| 2022-11-16 | 46.12 | $48.04 | 71768 |
| 2022-11-15 | 45.76 | $49.94 | 115108 |
| 2022-11-14 | 45.20 | $48.88 | 179441 |
| 2022-11-11 | 44.66 | $49.15 | 80738 |
| 2022-11-10 | 44.07 | $46.46 | 154574 |
| 2022-11-09 | 43.76 | $44.33 | 185700 |
| 2022-11-08 | 43.40 | $49.33 | 108000 |
| 2022-11-07 | 42.77 | $49.20 | 140638 |
| 2022-11-04 | 42.18 | $47.53 | 132531 |
| 2022-11-03 | 41.74 | $46.59 | 135621 |
| 2022-11-02 | 41.39 | $44.85 | 162572 |
| 2022-11-01 | 41.06 | $46.88 | 121107 |
| 2022-10-31 | 40.56 | $46.05 | 293800 |
| 2022-10-28 | 39.95 | $45.29 | 133338 |
| 2022-10-27 | 39.21 | $44.79 | 172800 |
| 2022-10-26 | 38.52 | $44.60 | 123746 |
| 2022-10-25 | 37.85 | $43.41 | 80220 |
| 2022-10-24 | 37.11 | $43.31 | 106500 |
| 2022-10-21 | 36.34 | $42.94 | 198366 |
| 2022-10-20 | 35.66 | $40.89 | 181400 |
| 2022-10-19 | 35.33 | $40.82 | 126100 |
| 2022-10-18 | 35.01 | $38.63 | 137308 |
| 2022-10-17 | 34.86 | $38.17 | 122132 |
| 2022-10-14 | 34.75 | $37.25 | 150759 |
| 2022-10-13 | 34.69 | $40.25 | 244722 |
| 2022-10-12 | 34.56 | $37.26 | 220526 |
| 2022-10-11 | 34.68 | $36.77 | 278600 |
| 2022-10-10 | 34.71 | $37.30 | 350798 |
| 2022-10-07 | 34.81 | $38.81 | 351900 |
| 2022-10-06 | 34.76 | $39.49 | 225500 |
| 2022-10-05 | 34.60 | $38.25 | 239730 |
| 2022-10-04 | 34.48 | $36.86 | 275420 |
| 2022-10-03 | 34.46 | $33.92 | 337930 |
| 2022-09-30 | 34.63 | $30.56 | 164212 |
| 2022-09-29 | 34.90 | $31.00 | 478900 |
| 2022-09-28 | 35.23 | $31.18 | 236000 |
| 2022-09-27 | 35.59 | $28.54 | 237338 |
| 2022-09-26 | 36.21 | $27.93 | 453602 |
| 2022-09-23 | 36.81 | $29.41 | 295183 |
| 2022-09-22 | 37.38 | $34.12 | 102100 |
| 2022-09-21 | 37.69 | $34.53 | 85998 |
| 2022-09-20 | 37.92 | $35.55 | 123820 |
| 2022-09-19 | 37.98 | $36.09 | 148600 |
| 2022-09-16 | 38.02 | $36.04 | 160134 |
| 2022-09-15 | 38.07 | $37.61 | 111009 |
| 2022-09-14 | 37.94 | $39.54 | 131434 |
| 2022-09-13 | 37.70 | $37.43 | 191731 |
| 2022-09-12 | 37.56 | $39.25 | 174232 |
| 2022-09-09 | 37.40 | $37.95 | 127511 |
| 2022-09-08 | 37.28 | $36.19 | 137000 |
| 2022-09-07 | 37.13 | $35.81 | 211030 |
| 2022-09-06 | 36.98 | $36.51 | 180725 |
| 2022-09-02 | 36.73 | $37.31 | 140961 |
| 2022-09-01 | 36.43 | $35.91 | 174100 |
| 2022-08-31 | 36.13 | $37.74 | 203371 |
| 2022-08-30 | 35.86 | $38.26 | 221300 |
| 2022-08-29 | 35.66 | $41.07 | 309148 |
| 2022-08-26 | 35.32 | $39.91 | 141702 |
| 2022-08-25 | 35.11 | $40.83 | 107800 |
| 2022-08-24 | 34.71 | $40.24 | 280182 |
| 2022-08-23 | 34.32 | $39.19 | 158243 |
| 2022-08-22 | 33.92 | $36.66 | 121300 |
| 2022-08-19 | 33.66 | $36.90 | 120391 |
| 2022-08-18 | 33.28 | $37.04 | 171522 |
| 2022-08-17 | 32.93 | $35.15 | 126337 |
| 2022-08-16 | 32.71 | $34.57 | 93726 |
| 2022-08-15 | 32.50 | $34.74 | 177028 |
| 2022-08-12 | 32.18 | $36.10 | 136207 |
| 2022-08-11 | 31.74 | $35.50 | 185913 |
| 2022-08-10 | 31.28 | $33.24 | 111839 |
| 2022-08-09 | 30.99 | $32.65 | 151147 |
| 2022-08-08 | 30.73 | $31.63 | 136828 |
| 2022-08-05 | 30.57 | $31.26 | 146300 |
| 2022-08-04 | 30.47 | $29.99 | 183970 |
| 2022-08-03 | 30.42 | $32.28 | 201902 |
| 2022-08-02 | 30.16 | $34.19 | 118523 |
| 2022-08-01 | 29.86 | $34.29 | 273929 |
| 2022-07-29 | 29.67 | $35.72 | 272942 |
| 2022-07-28 | 29.37 | $32.90 | 106509 |
| 2022-07-27 | 29.27 | $32.45 | 143946 |
| 2022-07-26 | 29.31 | $31.04 | 159760 |
| 2022-07-25 | 29.33 | $31.55 | 158400 |
| 2022-07-22 | 29.24 | $29.32 | 147000 |
| 2022-07-21 | 29.22 | $29.94 | 189100 |
| 2022-07-20 | 29.28 | $30.93 | 139948 |
| 2022-07-19 | 29.45 | $30.23 | 186713 |
| 2022-07-18 | 29.48 | $28.36 | 328500 |
| 2022-07-15 | 29.79 | $27.25 | 424404 |
| 2022-07-14 | 30.38 | $26.42 | 552819 |
| 2022-07-13 | 31.08 | $27.38 | 328474 |
| 2022-07-12 | 31.74 | $27.41 | 302900 |
| 2022-07-11 | 32.63 | $28.55 | 492100 |
| 2022-07-08 | 33.54 | $29.12 | 360700 |
| 2022-07-07 | 34.54 | $29.14 | 348539 |
| 2022-07-06 | 35.54 | $27.09 | 692500 |
| 2022-07-05 | 36.49 | $28.11 | 584020 |
| 2022-07-01 | 37.40 | $30.48 | 408500 |
| 2022-06-30 | 38.13 | $29.69 | 342538 |
| 2022-06-29 | 38.91 | $30.98 | 285039 |
| 2022-06-28 | 39.55 | $33.19 | 439820 |
| 2022-06-27 | 40.14 | $31.51 | 363091 |
| 2022-06-24 | 40.75 | $29.77 | 207145 |
| 2022-06-23 | 41.38 | $28.87 | 426632 |
| 2022-06-22 | 41.98 | $31.20 | 354281 |
| 2022-06-21 | 42.45 | $34.15 | 508148 |
| 2022-06-17 | 42.66 | $30.95 | 989367 |
| 2022-06-16 | 43.03 | $34.59 | 482618 |
| 2022-06-15 | 43.22 | $38.95 | 185403 |
| 2022-06-14 | 43.30 | $40.54 | 180902 |
| 2022-06-13 | 43.24 | $40.49 | 490400 |
| 2022-06-10 | 43.09 | $45.27 | 292900 |
| 2022-06-09 | 42.59 | $46.79 | 254424 |
| 2022-06-08 | 42.00 | $49.10 | 308076 |
| 2022-06-07 | 41.25 | $49.07 | 246618 |
| 2022-06-06 | 40.48 | $46.16 | 175875 |
| 2022-06-03 | 40.19 | $46.23 | 119445 |
| 2022-06-02 | 39.80 | $45.09 | 151300 |
| 2022-06-01 | 39.52 | $45.32 | 180147 |
| 2022-05-31 | 39.08 | $43.69 | 302651 |
| 2022-05-27 | 38.63 | $45.12 | 231400 |
| 2022-05-26 | 38.05 | $43.58 | 181864 |
| 2022-05-25 | 37.65 | $42.52 | 205748 |
| 2022-05-24 | 37.20 | $40.75 | 175680 |
| 2022-05-23 | 36.78 | $40.57 | 242936 |
| 2022-05-20 | 36.38 | $38.48 | 256000 |
| 2022-05-19 | 36.19 | $38.21 | 368040 |
| 2022-05-18 | 36.10 | $38.42 | 270800 |
| 2022-05-17 | 36.13 | $40.51 | 275804 |
| 2022-05-16 | 36.04 | $39.45 | 459200 |
| 2022-05-13 | 36.03 | $37.54 | 233600 |
| 2022-05-12 | 36.06 | $35.12 | 188800 |
| 2022-05-11 | 36.20 | $35.09 | 249380 |
| 2022-05-10 | 36.29 | $34.09 | 350944 |
| 2022-05-09 | 36.37 | $33.70 | 524096 |
| 2022-05-06 | 36.58 | $40.39 | 537716 |
| 2022-05-05 | 36.37 | $38.31 | 229252 |
| 2022-05-04 | 36.21 | $39.51 | 377200 |
| 2022-05-03 | 35.98 | $36.57 | 212800 |
| 2022-05-02 | 35.96 | $34.58 | 246520 |
| 2022-04-29 | 36.02 | $33.70 | 227584 |
| 2022-04-28 | 36.11 | $35.49 | 211692 |
| 2022-04-27 | 36.14 | $33.44 | 213328 |
| 2022-04-26 | 36.24 | $32.50 | 202536 |
| 2022-04-25 | 36.40 | $32.43 | 483288 |
| 2022-04-22 | 36.66 | $34.66 | 286556 |
| 2022-04-21 | 36.72 | $36.49 | 256776 |
| 2022-04-20 | 36.68 | $39.02 | 143600 |
| 2022-04-19 | 36.46 | $38.67 | 212564 |
| 2022-04-18 | 36.28 | $39.34 | 223044 |
| 2022-04-14 | 35.95 | $38.19 | 186444 |
| 2022-04-13 | 35.66 | $37.87 | 195200 |
| 2022-04-12 | 35.29 | $36.86 | 244000 |
| 2022-04-11 | 34.98 | $35.65 | 263732 |
| 2022-04-08 | 34.85 | $37.93 | 322400 |
| 2022-04-07 | 34.70 | $36.10 | 238820 |
| 2022-04-06 | 34.68 | $35.22 | 175200 |
| 2022-04-05 | 34.61 | $34.89 | 240000 |
| 2022-04-04 | 34.65 | $36.08 | 188968 |
| 2022-04-01 | 34.60 | $35.95 | 272400 |
| 2022-03-31 | 34.49 | $35.34 | 394076 |
| 2022-03-30 | 34.32 | $36.21 | 218196 |
| 2022-03-29 | 34.11 | $35.47 | 936172 |
| 2022-03-28 | 33.86 | $35.71 | 242800 |
| 2022-03-25 | 33.57 | $37.57 | 414220 |
| 2022-03-24 | 33.11 | $35.84 | 278800 |
| 2022-03-23 | 32.67 | $35.73 | 227280 |
| 2022-03-22 | 32.24 | $34.66 | 253600 |
| 2022-03-21 | 31.84 | $35.08 | 440588 |
| 2022-03-18 | 31.47 | $32.58 | 274400 |
| 2022-03-17 | 31.25 | $32.53 | 372168 |
| 2022-03-16 | 31.03 | $30.47 | 386920 |
| 2022-03-15 | 30.89 | $30.66 | 791656 |
| 2022-03-14 | 30.77 | $32.90 | 419380 |
| 2022-03-11 | 30.61 | $35.07 | 460464 |
| 2022-03-10 | 30.26 | $35.70 | 493580 |
| 2022-03-09 | 29.90 | $33.71 | 748800 |
| 2022-03-08 | 29.61 | $35.81 | 1.1M |
| 2022-03-07 | 29.28 | $34.95 | 950308 |
| 2022-03-04 | 28.95 | $33.86 | 448968 |
| 2022-03-03 | 28.64 | $31.94 | 199396 |
| 2022-03-02 | 28.46 | $31.90 | 626928 |
| 2022-03-01 | 28.27 | $30.50 | 349376 |
| 2022-02-28 | 28.06 | $29.96 | 214000 |
| 2022-02-25 | 27.85 | $28.39 | 251148 |
| 2022-02-24 | 27.74 | $26.93 | 376140 |
| 2022-02-23 | 27.67 | $27.23 | 222432 |
| 2022-02-22 | 27.59 | $26.71 | 328488 |
| 2022-02-18 | 27.45 | $27.65 | 194800 |
| 2022-02-17 | 27.25 | $28.03 | 180824 |
| 2022-02-16 | 27.07 | $28.13 | 166108 |
| 2022-02-15 | 26.92 | $27.75 | 196448 |
| 2022-02-14 | 26.81 | $28.35 | 362964 |
| 2022-02-11 | 26.66 | $29.62 | 333488 |
| 2022-02-10 | 26.39 | $28.10 | 122904 |
| 2022-02-09 | 26.21 | $28.46 | 139600 |
| 2022-02-08 | 26.01 | $27.97 | 255964 |
| 2022-02-07 | 25.76 | $29.13 | 290540 |
| 2022-02-04 | 25.46 | $28.48 | 245600 |
| 2022-02-03 | 25.16 | $27.64 | 138800 |
| 2022-02-02 | 24.85 | $28.25 | 250536 |
| 2022-02-01 | 24.52 | $28.09 | 374660 |
| 2022-01-31 | 24.13 | $26.23 | 164000 |
| 2022-01-28 | 23.78 | $25.89 | 247592 |
| 2022-01-27 | 23.44 | $26.08 | 367600 |
| 2022-01-26 | 23.10 | $25.58 | 794536 |
| 2022-01-25 | 22.80 | $25.65 | 633200 |
| 2022-01-24 | 22.50 | $23.86 | 670904 |
| 2022-01-21 | 22.24 | $23.64 | 398084 |
| 2022-01-20 | 22.01 | $24.59 | 221384 |
| 2022-01-19 | 21.71 | $25.11 | 206400 |
| 2022-01-18 | 21.34 | $25.49 | 299388 |
| 2022-01-14 | 20.98 | $25.39 | 274400 |
| 2022-01-13 | 20.66 | $24.22 | 95380 |
| 2022-01-12 | 20.38 | $24.53 | 205200 |
| 2022-01-11 | 20.10 | $24.42 | 323828 |
| 2022-01-10 | 19.83 | $22.93 | 333648 |
| 2022-01-07 | 19.69 | $23.08 | 617020 |
| 2022-01-06 | 19.53 | $22.47 | 241836 |
| 2022-01-05 | 19.42 | $21.50 | 284228 |
| 2022-01-04 | 19.36 | $21.63 | 499200 |
| 2022-01-03 | 19.25 | $20.29 | 195212 |
| 2021-12-31 | 19.17 | $19.15 | 97220 |
| 2021-12-30 | 19.17 | $19.09 | 99356 |
| 2021-12-29 | 19.12 | $19.34 | 100928 |
| 2021-12-28 | 19.08 | $19.56 | 148400 |
| 2021-12-27 | 19.08 | $19.61 | 243600 |
| 2021-12-23 | 19.07 | $18.83 | 127616 |
| 2021-12-22 | 19.18 | $18.92 | 116484 |
| 2021-12-21 | 19.26 | $18.72 | 183768 |
| 2021-12-20 | 19.29 | $17.70 | 351020 |
| 2021-12-17 | 19.35 | $18.17 | 382592 |
| 2021-12-16 | 19.46 | $18.94 | 486400 |
| 2021-12-15 | 19.53 | $18.75 | 185200 |
| 2021-12-14 | 19.65 | $18.84 | 216800 |
| 2021-12-13 | 19.76 | $19.07 | 264400 |
| 2021-12-10 | 19.84 | $20.16 | 138536 |
| 2021-12-09 | 19.88 | $19.88 | 113720 |
| 2021-12-08 | 19.92 | $20.28 | 77200 |
| 2021-12-07 | 19.99 | $20.27 | 162400 |
| 2021-12-06 | 20.06 | $19.36 | 505600 |
| 2021-12-03 | 20.16 | $18.79 | 173084 |
| 2021-12-02 | 20.26 | $19.09 | 288844 |
| 2021-12-01 | 20.33 | $18.13 | 412000 |
| 2021-11-30 | 20.48 | $18.58 | 302904 |
| 2021-11-29 | 20.62 | $19.57 | 230800 |
| 2021-11-26 | 20.68 | $19.32 | 896004 |
| 2021-11-24 | 20.76 | $21.00 | 298496 |
| 2021-11-23 | 20.74 | $20.56 | 238400 |
| 2021-11-22 | 20.80 | $19.43 | 610412 |
| 2021-11-19 | 20.91 | $18.84 | 328532 |
| 2021-11-18 | 21.02 | $20.26 | 278400 |
| 2021-11-17 | 21.04 | $20.46 | 193208 |
| 2021-11-16 | 21.08 | $21.14 | 97200 |
| 2021-11-15 | 21.07 | $21.02 | 156800 |
| 2021-11-12 | 21.05 | $20.74 | 72132 |
| 2021-11-11 | 21.04 | $20.86 | 89600 |
| 2021-11-10 | 21.01 | $20.65 | 828600 |
| 2021-11-09 | 20.97 | $21.81 | 156192 |
| 2021-11-08 | 20.87 | $21.67 | 250088 |
| 2021-11-05 | 20.78 | $21.26 | 208000 |
| 2021-11-04 | 20.71 | $20.71 | 204644 |
| 2021-11-03 | 20.61 | $20.64 | 205612 |
| 2021-11-02 | 20.50 | $21.01 | 116800 |
| 2021-11-01 | 20.39 | $21.43 | 253600 |
| 2021-10-29 | 20.26 | $20.73 | 168112 |
| 2021-10-28 | 20.12 | $20.94 | 178840 |
| 2021-10-27 | 19.93 | $20.66 | 292472 |
| 2021-10-26 | 19.77 | $21.83 | 258148 |
| 2021-10-25 | 19.56 | $21.59 | 265600 |
| 2021-10-22 | 19.35 | $20.97 | 1.1M |
| 2021-10-21 | 19.11 | $20.59 | 248012 |
| 2021-10-20 | 18.89 | $21.31 | 146504 |
| 2021-10-19 | 18.57 | $21.02 | 185200 |
| 2021-10-18 | 18.24 | $20.58 | 272800 |
| 2021-10-15 | 17.91 | $20.53 | 350400 |
| 2021-10-14 | 17.64 | $20.32 | 290640 |
| 2021-10-13 | 17.39 | $19.85 | 255364 |
| 2021-10-12 | 17.18 | $19.80 | 144704 |
| 2021-10-11 | 16.92 | $19.76 | 503668 |
| 2021-10-08 | 16.69 | $19.90 | 612000 |
| 2021-10-07 | 16.40 | $18.77 | 176800 |
| 2021-10-06 | 16.17 | $18.45 | 227600 |
| 2021-10-05 | 15.96 | $18.86 | 1.0M |
| 2021-10-04 | 15.74 | $18.67 | 774560 |
| 2021-10-01 | 15.54 | $18.07 | 204000 |
| 2021-09-30 | 15.38 | $17.04 | 170056 |
| 2021-09-29 | 15.24 | $17.50 | 332412 |
| 2021-09-28 | 15.09 | $17.54 | 607564 |
| 2021-09-27 | 14.95 | $17.42 | 573248 |
| 2021-09-24 | 14.83 | $16.29 | 614000 |
| 2021-09-23 | 14.73 | $16.04 | 389200 |
| 2021-09-22 | 14.67 | $15.04 | 451380 |
| 2021-09-21 | 14.64 | $14.27 | 187200 |
| 2021-09-20 | 14.63 | $14.16 | 833668 |
| 2021-09-17 | 14.58 | $15.08 | 138916 |
| 2021-09-16 | 14.47 | $15.34 | 131696 |
| 2021-09-15 | 14.39 | $15.68 | 347600 |
| 2021-09-14 | 14.33 | $14.58 | 221684 |
| 2021-09-13 | 14.33 | $15.04 | 473200 |
| 2021-09-10 | 14.33 | $14.20 | 108800 |
| 2021-09-09 | 14.40 | $14.21 | 124000 |
| 2021-09-08 | 14.46 | $14.16 | 119200 |
| 2021-09-07 | 14.52 | $14.51 | 133600 |
| 2021-09-03 | 14.54 | $14.69 | 114468 |
| 2021-09-02 | 14.56 | $14.83 | 259228 |
| 2021-09-01 | 14.57 | $14.12 | 371692 |
| 2021-08-31 | 14.59 | $14.53 | 207636 |
| 2021-08-30 | 14.64 | $14.75 | 161744 |
| 2021-08-27 | 14.65 | $15.07 | 538016 |
| 2021-08-26 | 14.65 | $14.32 | 236000 |
| 2021-08-25 | 14.71 | $14.76 | 145668 |
| 2021-08-24 | 14.74 | $14.50 | 162488 |
| 2021-08-23 | 14.77 | $14.06 | 554000 |
| 2021-08-20 | 14.84 | $13.10 | 321200 |
| 2021-08-19 | 14.92 | $13.01 | 649348 |
| 2021-08-18 | 15.01 | $13.75 | 306880 |
| 2021-08-17 | 15.08 | $14.33 | 183200 |
| 2021-08-16 | 15.07 | $14.57 | 332116 |
| 2021-08-13 | 15.03 | $15.12 | 112400 |
| 2021-08-12 | 15.01 | $15.52 | 131708 |
| 2021-08-11 | 15.01 | $15.54 | 265600 |
| 2021-08-10 | 15.04 | $15.32 | 257752 |
| 2021-08-09 | 15.13 | $14.81 | 181324 |
| 2021-08-06 | 15.26 | $15.22 | 119600 |
| 2021-08-05 | 15.37 | $14.95 | 174000 |
| 2021-08-04 | 15.46 | $14.60 | 314044 |
| 2021-08-03 | 15.57 | $15.43 | 333600 |
| 2021-08-02 | 15.67 | $14.92 | 336840 |
| 2021-07-30 | 15.86 | $15.12 | 427580 |
| 2021-07-29 | 16.03 | $15.61 | 120516 |
| 2021-07-28 | 16.16 | $15.35 | 106000 |
| 2021-07-27 | 16.27 | $15.06 | 147200 |
| 2021-07-26 | 16.41 | $15.38 | 227376 |
| 2021-07-23 | 16.59 | $14.70 | 274880 |
| 2021-07-22 | 16.80 | $14.81 | 271616 |
| 2021-07-21 | 16.99 | $15.15 | 272436 |
| 2021-07-20 | 17.15 | $14.15 | 474408 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.90
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
37.43
Maximum
62.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.90 | $57.61 | 25408 |
| 2026-07-16 | 53.51 | $56.28 | 53603 |
| 2026-07-15 | 53.22 | $55.22 | 66382 |
| 2026-07-14 | 53.01 | $56.21 | 47500 |
| 2026-07-13 | 52.68 | $55.83 | 90516 |
| 2026-07-10 | 52.34 | $52.68 | 28136 |
| 2026-07-09 | 52.31 | $52.18 | 37500 |
| 2026-07-08 | 52.32 | $53.77 | 126264 |
| 2026-07-07 | 52.17 | $51.90 | 25735 |
| 2026-07-06 | 52.20 | $49.08 | 13500 |
| 2026-07-02 | 52.53 | $49.29 | 16932 |
| 2026-07-01 | 52.87 | $48.61 | 19041 |
| 2026-06-30 | 53.31 | $49.17 | 44029 |
| 2026-06-29 | 53.75 | $50.03 | 8500 |
| 2026-06-26 | 54.14 | $50.59 | 24600 |
| 2026-06-25 | 54.52 | $51.00 | 21257 |
| 2026-06-24 | 54.89 | $50.04 | 26005 |
| 2026-06-23 | 55.40 | $51.95 | 29222 |
| 2026-06-22 | 55.76 | $51.25 | 12369 |
| 2026-06-18 | 56.23 | $49.89 | 55722 |
| 2026-06-17 | 56.90 | $51.64 | 46820 |
| 2026-06-16 | 57.45 | $53.05 | 45896 |
| 2026-06-15 | 57.92 | $53.42 | 60700 |
| 2026-06-12 | 58.39 | $57.19 | 35947 |
| 2026-06-11 | 58.52 | $56.52 | 52130 |
| 2026-06-10 | 58.73 | $58.87 | 50077 |
| 2026-06-09 | 58.71 | $57.13 | 60196 |
| 2026-06-08 | 58.88 | $59.04 | 31412 |
| 2026-06-05 | 58.86 | $57.54 | 53400 |
| 2026-06-04 | 59.00 | $60.02 | 20814 |
| 2026-06-03 | 58.89 | $59.85 | 34000 |
| 2026-06-02 | 58.79 | $58.35 | 23322 |
| 2026-06-01 | 58.84 | $57.00 | 94168 |
| 2026-05-29 | 59.03 | $55.32 | 74389 |
| 2026-05-28 | 59.43 | $56.40 | 32522 |
| 2026-05-27 | 59.74 | $56.47 | 22300 |
| 2026-05-26 | 60.09 | $58.27 | 32760 |
| 2026-05-22 | 60.28 | $61.59 | 17749 |
| 2026-05-21 | 60.14 | $61.24 | 75407 |
| 2026-05-20 | 60.03 | $62.39 | 66727 |
| 2026-05-19 | 59.78 | $65.81 | 46622 |
| 2026-05-18 | 59.14 | $64.15 | 84755 |
| 2026-05-15 | 58.61 | $61.65 | 43861 |
| 2026-05-14 | 58.30 | $59.05 | 35700 |
| 2026-05-13 | 58.22 | $58.15 | 28400 |
| 2026-05-12 | 58.22 | $58.11 | 47100 |
| 2026-05-11 | 58.23 | $57.25 | 34028 |
| 2026-05-08 | 58.34 | $54.34 | 39517 |
| 2026-05-07 | 58.76 | $54.81 | 61312 |
| 2026-05-06 | 59.17 | $56.92 | 67546 |
| 2026-05-05 | 59.41 | $62.13 | 25537 |
| 2026-05-04 | 59.13 | $62.01 | 51500 |
| 2026-05-01 | 58.82 | $60.96 | 68907 |
| 2026-04-30 | 58.60 | $62.59 | 52700 |
| 2026-04-29 | 58.18 | $61.37 | 38800 |
| 2026-04-28 | 57.84 | $58.66 | 46110 |
| 2026-04-27 | 57.75 | $56.89 | 47300 |
| 2026-04-24 | 57.85 | $57.04 | 59900 |
| 2026-04-23 | 57.93 | $57.27 | 48726 |
| 2026-04-22 | 58.00 | $56.32 | 34400 |
| 2026-04-21 | 58.18 | $55.15 | 71738 |
| 2026-04-20 | 58.50 | $53.51 | 33138 |
| 2026-04-17 | 59.02 | $53.32 | 144700 |
| 2026-04-16 | 59.62 | $56.51 | 79500 |
| 2026-04-15 | 59.95 | $54.95 | 81700 |
| 2026-04-14 | 60.47 | $55.35 | 112450 |
| 2026-04-13 | 61.01 | $57.80 | 101441 |
| 2026-04-10 | 61.35 | $57.33 | 83800 |
| 2026-04-09 | 61.77 | $58.19 | 117670 |
| 2026-04-08 | 62.15 | $59.64 | 209913 |
| 2026-04-07 | 62.42 | $64.21 | 88800 |
| 2026-04-06 | 62.23 | $63.17 | 65607 |
| 2026-04-02 | 62.13 | $62.28 | 121399 |
| 2026-04-01 | 62.11 | $61.66 | 224031 |
| 2026-03-31 | 62.16 | $66.76 | 162800 |
| 2026-03-30 | 61.68 | $68.20 | 124300 |
| 2026-03-27 | 60.99 | $69.51 | 124346 |
| 2026-03-26 | 60.09 | $67.25 | 86300 |
| 2026-03-25 | 59.34 | $65.41 | 54027 |
| 2026-03-24 | 58.70 | $66.10 | 137400 |
| 2026-03-23 | 57.92 | $63.45 | 167000 |
| 2026-03-20 | 57.34 | $62.19 | 96300 |
| 2026-03-19 | 56.83 | $62.27 | 95729 |
| 2026-03-18 | 56.25 | $60.33 | 62262 |
| 2026-03-17 | 55.83 | $60.44 | 74448 |
| 2026-03-16 | 55.34 | $59.23 | 73057 |
| 2026-03-13 | 54.93 | $58.80 | 54341 |
| 2026-03-12 | 54.52 | $58.46 | 92700 |
| 2026-03-11 | 54.11 | $57.43 | 68861 |
| 2026-03-10 | 53.76 | $54.71 | 109700 |
| 2026-03-09 | 53.66 | $56.09 | 245749 |
| 2026-03-06 | 53.40 | $56.62 | 97293 |
| 2026-03-05 | 53.07 | $56.59 | 73422 |
| 2026-03-04 | 52.69 | $55.91 | 123100 |
| 2026-03-03 | 52.36 | $56.66 | 171572 |
| 2026-03-02 | 51.90 | $57.67 | 194511 |
| 2026-02-27 | 51.30 | $55.50 | 95815 |
| 2026-02-26 | 50.85 | $53.74 | 48565 |
| 2026-02-25 | 50.55 | $53.45 | 23200 |
| 2026-02-24 | 50.24 | $54.00 | 22136 |
| 2026-02-23 | 49.85 | $54.12 | 71000 |
| 2026-02-20 | 49.40 | $53.57 | 84550 |
| 2026-02-19 | 48.96 | $54.17 | 62127 |
| 2026-02-18 | 48.41 | $53.40 | 33471 |
| 2026-02-17 | 47.89 | $51.49 | 47500 |
| 2026-02-13 | 47.51 | $52.47 | 67092 |
| 2026-02-12 | 46.98 | $51.91 | 61800 |
| 2026-02-11 | 46.47 | $53.77 | 73425 |
| 2026-02-10 | 45.70 | $51.17 | 36900 |
| 2026-02-09 | 45.12 | $51.29 | 70900 |
| 2026-02-06 | 44.47 | $50.61 | 77700 |
| 2026-02-05 | 43.82 | $48.59 | 116600 |
| 2026-02-04 | 43.32 | $49.85 | 86825 |
| 2026-02-03 | 42.64 | $47.63 | 111068 |
| 2026-02-02 | 42.11 | $44.81 | 158777 |
| 2026-01-30 | 41.83 | $46.53 | 66643 |
| 2026-01-29 | 41.33 | $45.66 | 71214 |
| 2026-01-28 | 40.87 | $44.86 | 42168 |
| 2026-01-27 | 40.46 | $44.20 | 21809 |
| 2026-01-26 | 40.06 | $43.40 | 39525 |
| 2026-01-23 | 39.71 | $43.32 | 35500 |
| 2026-01-22 | 39.33 | $42.85 | 43742 |
| 2026-01-21 | 38.96 | $42.58 | 39046 |
| 2026-01-20 | 38.58 | $40.61 | 39304 |
| 2026-01-16 | 38.36 | $40.79 | 52100 |
| 2026-01-15 | 38.11 | $40.62 | 36900 |
| 2026-01-14 | 37.84 | $41.41 | 163386 |
| 2026-01-13 | 37.47 | $39.68 | 50500 |
| 2026-01-12 | 37.24 | $38.54 | 21800 |
| 2026-01-09 | 37.10 | $39.15 | 20346 |
| 2026-01-08 | 36.88 | $38.95 | 42544 |
| 2026-01-07 | 36.66 | $36.71 | 20700 |
| 2026-01-06 | 36.66 | $37.45 | 42422 |
| 2026-01-05 | 36.58 | $39.60 | 98928 |
| 2026-01-02 | 36.26 | $37.47 | 26814 |
| 2025-12-31 | 36.13 | $36.09 | 23900 |
| 2025-12-30 | 36.13 | $36.49 | 15400 |
| 2025-12-29 | 36.10 | $35.93 | 33900 |
| 2025-12-26 | 36.12 | $35.29 | 21404 |
| 2025-12-24 | 36.20 | $35.57 | 25800 |
| 2025-12-23 | 36.27 | $36.02 | 13118 |
| 2025-12-22 | 36.29 | $35.63 | 23900 |
| 2025-12-19 | 36.36 | $34.83 | 24700 |
| 2025-12-18 | 36.53 | $34.85 | 23000 |
| 2025-12-17 | 36.70 | $35.93 | 37200 |
| 2025-12-16 | 36.78 | $34.41 | 49300 |
| 2025-12-15 | 37.03 | $36.66 | 28002 |
| 2025-12-12 | 37.07 | $37.22 | 14601 |
| 2025-12-11 | 37.06 | $37.91 | 33200 |
| 2025-12-10 | 36.97 | $38.28 | 33900 |
| 2025-12-09 | 36.83 | $37.52 | 26000 |
| 2025-12-08 | 36.76 | $37.05 | 62200 |
| 2025-12-05 | 36.73 | $37.95 | 44600 |
| 2025-12-04 | 36.60 | $38.23 | 32487 |
| 2025-12-03 | 36.43 | $37.89 | 23806 |
| 2025-12-02 | 36.27 | $36.54 | 30527 |
| 2025-12-01 | 36.24 | $37.51 | 38300 |
| 2025-11-28 | 36.11 | $36.85 | 24202 |
| 2025-11-26 | 36.03 | $35.88 | 34900 |
| 2025-11-25 | 36.05 | $35.38 | 31526 |
| 2025-11-24 | 36.12 | $35.81 | 40742 |
| 2025-11-21 | 36.15 | $36.02 | 66032 |
| 2025-11-20 | 36.16 | $35.60 | 47429 |
| 2025-11-19 | 36.22 | $36.41 | 44300 |
| 2025-11-18 | 36.20 | $37.40 | 33116 |
| 2025-11-17 | 36.08 | $36.82 | 91518 |
| 2025-11-14 | 36.00 | $38.26 | 48626 |
| 2025-11-13 | 35.76 | $37.01 | 42008 |
| 2025-11-12 | 35.63 | $36.81 | 34826 |
| 2025-11-11 | 35.51 | $37.88 | 80435 |
| 2025-11-10 | 35.26 | $36.91 | 28500 |
| 2025-11-07 | 35.08 | $36.24 | 22500 |
| 2025-11-06 | 34.96 | $35.24 | 24896 |
| 2025-11-05 | 34.93 | $34.61 | 18600 |
| 2025-11-04 | 34.97 | $34.39 | 39800 |
| 2025-11-03 | 35.03 | $35.17 | 15644 |
| 2025-10-31 | 35.01 | $35.19 | 21701 |
| 2025-10-30 | 34.99 | $34.71 | 14800 |
| 2025-10-29 | 35.02 | $35.09 | 13705 |
| 2025-10-28 | 35.02 | $34.64 | 25152 |
| 2025-10-27 | 35.06 | $35.39 | 18142 |
| 2025-10-24 | 35.02 | $35.19 | 29216 |
| 2025-10-23 | 35.00 | $35.96 | 59209 |
| 2025-10-22 | 34.90 | $35.08 | 51100 |
| 2025-10-21 | 34.88 | $34.18 | 66941 |
| 2025-10-20 | 34.96 | $34.29 | 50643 |
| 2025-10-17 | 35.03 | $33.57 | 16202 |
| 2025-10-16 | 35.18 | $33.12 | 35500 |
| 2025-10-15 | 35.40 | $33.93 | 25039 |
| 2025-10-14 | 35.56 | $33.90 | 31500 |
| 2025-10-13 | 35.73 | $34.03 | 122100 |
| 2025-10-10 | 35.91 | $33.09 | 93379 |
| 2025-10-09 | 36.20 | $35.10 | 25741 |
| 2025-10-08 | 36.32 | $36.08 | 16700 |
| 2025-10-07 | 36.35 | $36.50 | 28922 |
| 2025-10-06 | 36.33 | $36.42 | 25300 |
| 2025-10-03 | 36.32 | $36.07 | 28300 |
| 2025-10-02 | 36.35 | $35.68 | 21636 |
| 2025-10-01 | 36.42 | $36.45 | 19819 |
| 2025-09-30 | 36.41 | $36.46 | 45600 |
| 2025-09-29 | 36.41 | $37.25 | 37248 |
| 2025-09-26 | 36.32 | $38.67 | 40600 |
| 2025-09-25 | 36.07 | $37.96 | 69224 |
| 2025-09-24 | 35.87 | $37.27 | 57800 |
| 2025-09-23 | 35.73 | $36.68 | 63833 |
| 2025-09-22 | 35.63 | $35.45 | 45534 |
| 2025-09-19 | 35.65 | $35.54 | 24127 |
| 2025-09-18 | 35.66 | $36.48 | 32300 |
| 2025-09-17 | 35.57 | $36.74 | 29418 |
| 2025-09-16 | 35.45 | $36.61 | 44575 |
| 2025-09-15 | 35.33 | $35.39 | 42131 |
| 2025-09-12 | 35.32 | $35.63 | 14900 |
| 2025-09-11 | 35.29 | $36.07 | 14000 |
| 2025-09-10 | 35.20 | $36.15 | 42300 |
| 2025-09-09 | 35.10 | $34.90 | 45268 |
| 2025-09-08 | 35.12 | $34.57 | 48800 |
| 2025-09-05 | 35.18 | $34.71 | 38714 |
| 2025-09-04 | 35.23 | $36.13 | 21600 |
| 2025-09-03 | 35.14 | $35.64 | 45415 |
| 2025-09-02 | 35.09 | $37.33 | 38913 |
| 2025-08-29 | 34.85 | $37.20 | 58022 |
| 2025-08-28 | 34.60 | $36.82 | 41300 |
| 2025-08-27 | 34.37 | $36.30 | 40116 |
| 2025-08-26 | 34.17 | $35.50 | 35000 |
| 2025-08-25 | 34.03 | $35.69 | 58100 |
| 2025-08-22 | 33.85 | $35.50 | 41500 |
| 2025-08-21 | 33.68 | $34.08 | 41772 |
| 2025-08-20 | 33.63 | $33.64 | 29636 |
| 2025-08-19 | 33.63 | $33.07 | 14911 |
| 2025-08-18 | 33.69 | $33.07 | 18438 |
| 2025-08-15 | 33.76 | $33.52 | 137209 |
| 2025-08-14 | 33.78 | $33.56 | 11200 |
| 2025-08-13 | 33.81 | $33.57 | 33625 |
| 2025-08-12 | 33.83 | $32.81 | 38737 |
| 2025-08-11 | 33.94 | $32.50 | 20500 |
| 2025-08-08 | 34.09 | $33.04 | 31147 |
| 2025-08-07 | 34.20 | $32.65 | 23624 |
| 2025-08-06 | 34.36 | $32.87 | 43100 |
| 2025-08-05 | 34.52 | $33.49 | 61582 |
| 2025-08-04 | 34.63 | $33.40 | 46808 |
| 2025-08-01 | 34.76 | $33.58 | 76500 |
| 2025-07-31 | 34.88 | $34.87 | 143000 |
| 2025-07-30 | 34.88 | $35.37 | 68600 |
| 2025-07-29 | 34.83 | $36.33 | 32900 |
| 2025-07-28 | 34.68 | $35.67 | 56500 |
| 2025-07-25 | 34.57 | $34.87 | 32983 |
| 2025-07-24 | 34.54 | $35.11 | 45818 |
| 2025-07-23 | 34.48 | $34.66 | 142731 |
| 2025-07-22 | 34.46 | $33.70 | 17327 |
| 2025-07-21 | 34.54 | $33.28 | 34943 |
| 2025-07-18 | 34.67 | $34.04 | 21518 |
| 2025-07-17 | 34.74 | $34.55 | 40444 |
| 2025-07-16 | 34.76 | $34.17 | 53300 |
| 2025-07-15 | 34.82 | $34.77 | 110800 |
| 2025-07-14 | 34.83 | $35.80 | 66634 |
| 2025-07-11 | 34.73 | $36.65 | 124187 |
| 2025-07-10 | 34.52 | $36.31 | 38753 |
| 2025-07-09 | 34.34 | $35.76 | 37900 |
| 2025-07-08 | 34.19 | $36.12 | 98200 |
| 2025-07-07 | 33.98 | $34.33 | 24207 |
| 2025-07-03 | 33.95 | $35.08 | 28900 |
| 2025-07-02 | 33.83 | $34.90 | 137587 |
| 2025-07-01 | 33.71 | $33.79 | 67300 |
| 2025-06-30 | 33.71 | $33.28 | 92400 |
| 2025-06-27 | 33.75 | $33.68 | 65731 |
| 2025-06-26 | 33.76 | $34.02 | 49100 |
| 2025-06-25 | 33.73 | $33.11 | 164600 |
| 2025-06-24 | 33.80 | $33.67 | 103522 |
| 2025-06-23 | 33.81 | $34.53 | 184700 |
| 2025-06-20 | 33.73 | $36.31 | 68065 |
| 2025-06-18 | 33.46 | $35.65 | 57944 |
| 2025-06-17 | 33.23 | $36.14 | 113891 |
| 2025-06-16 | 32.92 | $35.49 | 109500 |
| 2025-06-13 | 32.65 | $35.69 | 225799 |
| 2025-06-12 | 32.34 | $34.53 | 141921 |
| 2025-06-11 | 32.10 | $34.28 | 58532 |
| 2025-06-10 | 31.88 | $33.33 | 44000 |
| 2025-06-09 | 31.72 | $32.17 | 33100 |
| 2025-06-06 | 31.68 | $32.06 | 50744 |
| 2025-06-05 | 31.63 | $30.91 | 29000 |
| 2025-06-04 | 31.71 | $31.00 | 53624 |
| 2025-06-03 | 31.79 | $32.22 | 67908 |
| 2025-06-02 | 31.74 | $31.54 | 37000 |
| 2025-05-30 | 31.76 | $30.76 | 29900 |
| 2025-05-29 | 31.87 | $31.27 | 29326 |
| 2025-05-28 | 31.93 | $30.87 | 42226 |
| 2025-05-27 | 32.04 | $31.65 | 53644 |
| 2025-05-23 | 32.08 | $31.11 | 14626 |
| 2025-05-22 | 32.18 | $30.90 | 78504 |
| 2025-05-21 | 32.32 | $31.17 | 41400 |
| 2025-05-20 | 32.44 | $32.35 | 16400 |
| 2025-05-19 | 32.45 | $32.98 | 30621 |
| 2025-05-16 | 32.39 | $33.88 | 16901 |
| 2025-05-15 | 32.24 | $34.02 | 29110 |
| 2025-05-14 | 32.05 | $33.74 | 16615 |
| 2025-05-13 | 31.87 | $34.10 | 39223 |
| 2025-05-12 | 31.64 | $33.17 | 69619 |
| 2025-05-09 | 31.48 | $31.58 | 16800 |
| 2025-05-08 | 31.46 | $31.02 | 56000 |
| 2025-05-07 | 31.51 | $30.19 | 60800 |
| 2025-05-06 | 31.65 | $30.13 | 87111 |
| 2025-05-05 | 31.81 | $30.11 | 57829 |
| 2025-05-02 | 31.99 | $31.32 | 63927 |
| 2025-05-01 | 32.06 | $30.40 | 107000 |
| 2025-04-30 | 32.24 | $30.22 | 136000 |
| 2025-04-29 | 32.45 | $31.83 | 71135 |
| 2025-04-28 | 32.51 | $32.08 | 35636 |
| 2025-04-25 | 32.56 | $31.66 | 32138 |
| 2025-04-24 | 32.65 | $31.74 | 37500 |
| 2025-04-23 | 32.75 | $30.78 | 98616 |
| 2025-04-22 | 32.96 | $30.96 | 48644 |
| 2025-04-21 | 33.17 | $29.47 | 69377 |
| 2025-04-17 | 33.55 | $31.06 | 55246 |
| 2025-04-16 | 33.82 | $29.76 | 59767 |
| 2025-04-15 | 34.24 | $29.32 | 36000 |
| 2025-04-14 | 34.76 | $29.38 | 59245 |
| 2025-04-11 | 35.33 | $29.21 | 117300 |
| 2025-04-10 | 35.97 | $27.78 | 83645 |
| 2025-04-09 | 36.84 | $31.95 | 101800 |
| 2025-04-08 | 37.35 | $27.65 | 59839 |
| 2025-04-07 | 38.37 | $29.12 | 69574 |
| 2025-04-04 | 39.35 | $29.76 | 159300 |
| 2025-04-03 | 40.35 | $36.08 | 206220 |
| 2025-04-02 | 40.80 | $42.80 | 33600 |
| 2025-04-01 | 40.59 | $42.72 | 82303 |
| 2025-03-31 | 40.37 | $42.19 | 41400 |
| 2025-03-28 | 40.18 | $41.25 | 25430 |
| 2025-03-27 | 40.07 | $41.68 | 35628 |
| 2025-03-26 | 39.90 | $42.53 | 35643 |
| 2025-03-25 | 39.62 | $42.37 | 38448 |
| 2025-03-24 | 39.33 | $41.99 | 56900 |
| 2025-03-21 | 39.05 | $41.04 | 13645 |
| 2025-03-20 | 38.84 | $41.63 | 17607 |
| 2025-03-19 | 38.55 | $41.32 | 37324 |
| 2025-03-18 | 38.25 | $40.05 | 45125 |
| 2025-03-17 | 38.07 | $39.87 | 144900 |
| 2025-03-14 | 37.88 | $38.65 | 49323 |
| 2025-03-13 | 37.79 | $36.59 | 20100 |
| 2025-03-12 | 37.92 | $37.04 | 53111 |
| 2025-03-11 | 38.01 | $36.69 | 11739 |
| 2025-03-10 | 38.15 | $37.31 | 36300 |
| 2025-03-07 | 38.24 | $36.84 | 37200 |
| 2025-03-06 | 38.39 | $35.60 | 50800 |
| 2025-03-05 | 38.68 | $35.36 | 82651 |
| 2025-03-04 | 39.03 | $36.49 | 65300 |
| 2025-03-03 | 39.30 | $37.18 | 60952 |
| 2025-02-28 | 39.52 | $39.95 | 47700 |
| 2025-02-27 | 39.48 | $38.75 | 37201 |
| 2025-02-26 | 39.56 | $38.40 | 16905 |
| 2025-02-25 | 39.68 | $38.80 | 41500 |
| 2025-02-24 | 39.77 | $40.03 | 27745 |
| 2025-02-21 | 39.74 | $39.98 | 141500 |
| 2025-02-20 | 39.72 | $41.71 | 37400 |
| 2025-02-19 | 39.51 | $41.02 | 49900 |
| 2025-02-18 | 39.35 | $40.35 | 26500 |
| 2025-02-14 | 39.24 | $39.34 | 28900 |
| 2025-02-13 | 39.23 | $39.07 | 28943 |
| 2025-02-12 | 39.25 | $38.48 | 58000 |
| 2025-02-11 | 39.33 | $40.39 | 99200 |
| 2025-02-10 | 39.22 | $39.76 | 33100 |
| 2025-02-07 | 39.16 | $38.08 | 21238 |
| 2025-02-06 | 39.28 | $38.16 | 62223 |
| 2025-02-05 | 39.39 | $39.52 | 22823 |
| 2025-02-04 | 39.38 | $39.44 | 31200 |
| 2025-02-03 | 39.37 | $37.86 | 48566 |
| 2025-01-31 | 39.53 | $37.45 | 55600 |
| 2025-01-30 | 39.75 | $39.56 | 12347 |
| 2025-01-29 | 39.77 | $39.16 | 16531 |
| 2025-01-28 | 39.84 | $38.98 | 32800 |
| 2025-01-27 | 39.93 | $39.82 | 196157 |
| 2025-01-24 | 39.94 | $40.65 | 50201 |
| 2025-01-23 | 39.86 | $41.44 | 47700 |
| 2025-01-22 | 39.70 | $41.12 | 51522 |
| 2025-01-21 | 39.55 | $42.71 | 71100 |
| 2025-01-17 | 39.22 | $43.17 | 91300 |
| 2025-01-16 | 38.80 | $42.49 | 29928 |
| 2025-01-15 | 38.41 | $41.89 | 40200 |
| 2025-01-14 | 38.05 | $40.75 | 167900 |
| 2025-01-13 | 37.76 | $39.92 | 82818 |
| 2025-01-10 | 37.53 | $38.21 | 38625 |
| 2025-01-08 | 37.46 | $37.92 | 27200 |
| 2025-01-07 | 37.41 | $37.94 | 27100 |
| 2025-01-06 | 37.36 | $37.15 | 69411 |
| 2025-01-03 | 37.38 | $37.53 | 46800 |
| 2025-01-02 | 37.36 | $36.82 | 74452 |
| 2024-12-31 | 37.42 | $36.04 | 86171 |
| 2024-12-30 | 37.57 | $35.05 | 40804 |
| 2024-12-27 | 37.83 | $35.11 | 38600 |
| 2024-12-26 | 38.12 | $35.09 | 40400 |
| 2024-12-24 | 38.44 | $35.19 | 55400 |
| 2024-12-23 | 38.78 | $34.72 | 55500 |
| 2024-12-20 | 39.21 | $34.59 | 42500 |
| 2024-12-19 | 39.69 | $33.88 | 71135 |
| 2024-12-18 | 40.30 | $34.54 | 77523 |
| 2024-12-17 | 40.91 | $36.57 | 83932 |
| 2024-12-16 | 41.37 | $37.25 | 69910 |
| 2024-12-13 | 41.80 | $38.94 | 77900 |
| 2024-12-12 | 42.10 | $39.47 | 46800 |
| 2024-12-11 | 42.38 | $40.08 | 91041 |
| 2024-12-10 | 42.62 | $39.87 | 45725 |
| 2024-12-09 | 42.91 | $40.35 | 47200 |
| 2024-12-06 | 43.18 | $40.60 | 30927 |
| 2024-12-05 | 43.45 | $42.05 | 27100 |
| 2024-12-04 | 43.60 | $41.69 | 57700 |
| 2024-12-03 | 43.80 | $43.76 | 24500 |
| 2024-12-02 | 43.81 | $43.79 | 50148 |
| 2024-11-29 | 43.81 | $44.70 | 41416 |
| 2024-11-27 | 43.72 | $44.30 | 33714 |
| 2024-11-26 | 43.65 | $44.46 | 24222 |
| 2024-11-25 | 43.57 | $44.64 | 45900 |
| 2024-11-22 | 43.46 | $46.47 | 25200 |
| 2024-11-21 | 43.14 | $46.35 | 93400 |
| 2024-11-20 | 42.80 | $45.71 | 48043 |
| 2024-11-19 | 42.50 | $44.79 | 58800 |
| 2024-11-18 | 42.25 | $45.27 | 70980 |
| 2024-11-15 | 41.94 | $44.11 | 29609 |
| 2024-11-14 | 41.71 | $44.33 | 14200 |
| 2024-11-13 | 41.43 | $44.02 | 39923 |
| 2024-11-12 | 41.16 | $43.28 | 46615 |
| 2024-11-11 | 40.94 | $43.84 | 70830 |
| 2024-11-08 | 40.63 | $43.31 | 157203 |
| 2024-11-07 | 40.35 | $42.83 | 39341 |
| 2024-11-06 | 40.09 | $43.24 | 194031 |
| 2024-11-05 | 39.76 | $40.17 | 36043 |
| 2024-11-04 | 39.71 | $39.61 | 105000 |
| 2024-11-01 | 39.72 | $38.33 | 59506 |
| 2024-10-31 | 39.87 | $38.90 | 59200 |
| 2024-10-30 | 39.97 | $38.37 | 40100 |
| 2024-10-29 | 40.14 | $38.27 | 61200 |
| 2024-10-28 | 40.34 | $39.43 | 66124 |
| 2024-10-25 | 40.43 | $39.89 | 83228 |
| 2024-10-24 | 40.49 | $39.88 | 73500 |
| 2024-10-23 | 40.55 | $40.03 | 54899 |
| 2024-10-22 | 40.61 | $40.34 | 99400 |
| 2024-10-21 | 40.64 | $40.20 | 84700 |
| 2024-10-18 | 40.68 | $40.49 | 55800 |
| 2024-10-17 | 40.71 | $40.80 | 48000 |
| 2024-10-16 | 40.70 | $40.35 | 50349 |
| 2024-10-15 | 40.73 | $40.07 | 116349 |
| 2024-10-14 | 40.80 | $42.67 | 82739 |
| 2024-10-11 | 40.60 | $42.77 | 40400 |
| 2024-10-10 | 40.38 | $42.25 | 43719 |
| 2024-10-09 | 40.18 | $41.69 | 55747 |
| 2024-10-08 | 40.02 | $41.19 | 116015 |
| 2024-10-07 | 39.90 | $43.50 | 106654 |
| 2024-10-04 | 39.52 | $43.16 | 155632 |
| 2024-10-03 | 39.13 | $42.46 | 107903 |
| 2024-10-02 | 38.78 | $41.01 | 147100 |
| 2024-10-01 | 38.55 | $40.19 | 119630 |
| 2024-09-30 | 38.38 | $38.44 | 54074 |
| 2024-09-27 | 38.37 | $37.93 | 209284 |
| 2024-09-26 | 38.42 | $36.41 | 196849 |
| 2024-09-25 | 38.63 | $37.99 | 195627 |
| 2024-09-24 | 38.70 | $39.75 | 41800 |
| 2024-09-23 | 38.58 | $40.01 | 32526 |
| 2024-09-20 | 38.43 | $39.07 | 54100 |
| 2024-09-19 | 38.37 | $39.24 | 86900 |
| 2024-09-18 | 38.28 | $38.40 | 36533 |
| 2024-09-17 | 38.26 | $38.23 | 43746 |
| 2024-09-16 | 38.27 | $37.17 | 36431 |
| 2024-09-13 | 38.38 | $36.38 | 76100 |
| 2024-09-12 | 38.59 | $35.99 | 44248 |
| 2024-09-11 | 38.87 | $35.28 | 124000 |
| 2024-09-10 | 39.24 | $36.04 | 90700 |
| 2024-09-09 | 39.58 | $37.28 | 78500 |
| 2024-09-06 | 39.82 | $36.86 | 250506 |
| 2024-09-05 | 40.13 | $37.78 | 41126 |
| 2024-09-04 | 40.38 | $38.32 | 55800 |
| 2024-09-03 | 40.60 | $39.52 | 63206 |
| 2024-08-30 | 40.71 | $41.49 | 24900 |
| 2024-08-29 | 40.63 | $41.25 | 38200 |
| 2024-08-28 | 40.57 | $40.22 | 23569 |
| 2024-08-27 | 40.60 | $40.77 | 39200 |
| 2024-08-26 | 40.58 | $41.59 | 42125 |
| 2024-08-23 | 40.48 | $40.81 | 22703 |
| 2024-08-22 | 40.44 | $39.65 | 41300 |
| 2024-08-21 | 40.53 | $39.40 | 53500 |
| 2024-08-20 | 40.65 | $39.37 | 73000 |
| 2024-08-19 | 40.78 | $41.50 | 97306 |
| 2024-08-16 | 40.70 | $41.03 | 24500 |
| 2024-08-15 | 40.67 | $41.14 | 27200 |
| 2024-08-14 | 40.62 | $40.19 | 38636 |
| 2024-08-13 | 40.67 | $39.65 | 97627 |
| 2024-08-12 | 40.77 | $40.48 | 55500 |
| 2024-08-09 | 40.80 | $40.08 | 36304 |
| 2024-08-08 | 40.88 | $39.95 | 53500 |
| 2024-08-07 | 40.98 | $38.28 | 49820 |
| 2024-08-06 | 41.26 | $37.99 | 135000 |
| 2024-08-05 | 41.61 | $37.69 | 132121 |
| 2024-08-02 | 42.02 | $39.24 | 87900 |
| 2024-08-01 | 42.31 | $41.35 | 215604 |
| 2024-07-31 | 42.41 | $43.75 | 302778 |
| 2024-07-30 | 42.27 | $43.44 | 52018 |
| 2024-07-29 | 42.15 | $42.12 | 44816 |
| 2024-07-26 | 42.15 | $42.79 | 80500 |
| 2024-07-25 | 42.08 | $42.46 | 98129 |
| 2024-07-24 | 42.04 | $41.17 | 146900 |
| 2024-07-23 | 42.13 | $41.22 | 58400 |
| 2024-07-22 | 42.23 | $42.60 | 87800 |
| 2024-07-19 | 42.19 | $43.13 | 67614 |
| 2024-07-18 | 42.09 | $44.12 | 80400 |
| 2024-07-17 | 41.88 | $43.93 | 96443 |
| 2024-07-16 | 41.66 | $43.02 | 53400 |
| 2024-07-15 | 41.52 | $42.82 | 75800 |
| 2024-07-12 | 41.39 | $41.46 | 46700 |
| 2024-07-11 | 41.38 | $41.26 | 36629 |
| 2024-07-10 | 41.39 | $40.45 | 49800 |
| 2024-07-09 | 41.49 | $39.96 | 30200 |
| 2024-07-08 | 41.65 | $40.65 | 49707 |
| 2024-07-05 | 41.75 | $41.14 | 71300 |
| 2024-07-03 | 41.82 | $42.42 | 35230 |
| 2024-07-02 | 41.76 | $42.08 | 40289 |
| 2024-07-01 | 41.72 | $42.18 | 42168 |
| 2024-06-28 | 41.67 | $42.21 | 23500 |
| 2024-06-27 | 41.62 | $41.88 | 28500 |
| 2024-06-26 | 41.59 | $41.66 | 75800 |
| 2024-06-25 | 41.58 | $42.79 | 81732 |
| 2024-06-24 | 41.45 | $42.68 | 107689 |
| 2024-06-21 | 41.33 | $40.59 | 32737 |
| 2024-06-20 | 41.40 | $41.11 | 85600 |
| 2024-06-18 | 41.43 | $39.66 | 32809 |
| 2024-06-17 | 41.62 | $39.37 | 55600 |
| 2024-06-14 | 41.86 | $39.09 | 56311 |
| 2024-06-13 | 42.15 | $39.77 | 85000 |
| 2024-06-12 | 42.40 | $40.46 | 132000 |
| 2024-06-11 | 42.60 | $41.43 | 29019 |
| 2024-06-10 | 42.73 | $41.62 | 84243 |
| 2024-06-07 | 42.84 | $40.90 | 27028 |
| 2024-06-06 | 43.05 | $41.35 | 25800 |
| 2024-06-05 | 43.23 | $40.87 | 44800 |
| 2024-06-04 | 43.47 | $40.92 | 66200 |
| 2024-06-03 | 43.74 | $41.67 | 73013 |
| 2024-05-31 | 43.96 | $44.17 | 38400 |
| 2024-05-30 | 43.94 | $41.97 | 23622 |
| 2024-05-29 | 44.15 | $41.79 | 52900 |
| 2024-05-28 | 44.40 | $43.35 | 37304 |
| 2024-05-24 | 44.51 | $42.40 | 25608 |
| 2024-05-23 | 44.73 | $42.27 | 43960 |
| 2024-05-22 | 44.99 | $43.19 | 48307 |
| 2024-05-21 | 45.18 | $44.86 | 19734 |
| 2024-05-20 | 45.21 | $45.27 | 34500 |
| 2024-05-17 | 45.20 | $45.87 | 24901 |
| 2024-05-16 | 45.13 | $44.76 | 17828 |
| 2024-05-15 | 45.17 | $44.84 | 37952 |
| 2024-05-14 | 45.21 | $44.75 | 13911 |
| 2024-05-13 | 45.25 | $44.68 | 47000 |
| 2024-05-10 | 45.31 | $44.89 | 28926 |
| 2024-05-09 | 45.36 | $45.36 | 34110 |
| 2024-05-08 | 45.36 | $44.24 | 25900 |
| 2024-05-07 | 45.48 | $44.33 | 21914 |
| 2024-05-06 | 45.60 | $44.42 | 61037 |
| 2024-05-03 | 45.72 | $43.75 | 73816 |
| 2024-05-02 | 45.93 | $43.75 | 64700 |
| 2024-05-01 | 46.16 | $43.31 | 76648 |
| 2024-04-30 | 46.46 | $44.70 | 86402 |
| 2024-04-29 | 46.64 | $47.52 | 39300 |
| 2024-04-26 | 46.55 | $46.93 | 66200 |
| 2024-04-25 | 46.51 | $47.86 | 65100 |
| 2024-04-24 | 46.37 | $47.40 | 39622 |
| 2024-04-23 | 46.26 | $47.30 | 29905 |
| 2024-04-22 | 46.15 | $46.74 | 54202 |
| 2024-04-19 | 46.08 | $46.18 | 81800 |
| 2024-04-18 | 46.07 | $45.15 | 47653 |
| 2024-04-17 | 46.17 | $45.43 | 62210 |
| 2024-04-16 | 46.25 | $45.77 | 61873 |
| 2024-04-15 | 46.30 | $46.59 | 64322 |
| 2024-04-12 | 46.27 | $47.41 | 119700 |
| 2024-04-11 | 46.15 | $48.93 | 104900 |
| 2024-04-10 | 45.86 | $49.14 | 56739 |
| 2024-04-09 | 45.51 | $48.83 | 56922 |
| 2024-04-08 | 45.16 | $48.92 | 100351 |
| 2024-04-05 | 44.77 | $49.43 | 195731 |
| 2024-04-04 | 44.28 | $48.40 | 44636 |
| 2024-04-03 | 43.84 | $48.55 | 118908 |
| 2024-04-02 | 43.35 | $47.92 | 65536 |
| 2024-04-01 | 42.86 | $46.63 | 108600 |
| 2024-03-28 | 42.47 | $45.83 | 64026 |
| 2024-03-27 | 42.11 | $44.93 | 28634 |
| 2024-03-26 | 41.82 | $44.14 | 52200 |
| 2024-03-25 | 41.57 | $44.83 | 69500 |
| 2024-03-22 | 41.23 | $43.98 | 43600 |
| 2024-03-21 | 40.94 | $44.26 | 44021 |
| 2024-03-20 | 40.59 | $43.79 | 64200 |
| 2024-03-19 | 40.25 | $44.07 | 104483 |
| 2024-03-18 | 39.85 | $43.12 | 83200 |
| 2024-03-15 | 39.51 | $42.79 | 49819 |
| 2024-03-14 | 39.16 | $42.62 | 75500 |
| 2024-03-13 | 38.80 | $41.71 | 57700 |
| 2024-03-12 | 38.49 | $40.49 | 28904 |
| 2024-03-11 | 38.28 | $40.62 | 31300 |
| 2024-03-08 | 38.03 | $39.77 | 34300 |
| 2024-03-07 | 37.85 | $39.51 | 29509 |
| 2024-03-06 | 37.68 | $38.87 | 35944 |
| 2024-03-05 | 37.55 | $38.65 | 44934 |
| 2024-03-04 | 37.44 | $38.09 | 59019 |
| 2024-03-01 | 37.37 | $38.89 | 48400 |
| 2024-02-29 | 37.21 | $37.99 | 50121 |
| 2024-02-28 | 37.13 | $37.73 | 70440 |
| 2024-02-27 | 37.06 | $37.89 | 39100 |
| 2024-02-26 | 36.97 | $38.20 | 22753 |
| 2024-02-23 | 36.85 | $37.99 | 53920 |
| 2024-02-22 | 36.72 | $38.39 | 36244 |
| 2024-02-21 | 36.55 | $38.33 | 52500 |
| 2024-02-20 | 36.36 | $37.02 | 35259 |
| 2024-02-16 | 36.29 | $37.69 | 51500 |
| 2024-02-15 | 36.15 | $37.69 | 120600 |
| 2024-02-14 | 35.98 | $35.79 | 40822 |
| 2024-02-13 | 36.00 | $35.93 | 39700 |
| 2024-02-12 | 36.01 | $36.58 | 31542 |
| 2024-02-09 | 35.95 | $35.84 | 75200 |
| 2024-02-08 | 35.96 | $37.00 | 112557 |
| 2024-02-07 | 35.85 | $36.27 | 57700 |
| 2024-02-06 | 35.81 | $36.08 | 64041 |
| 2024-02-05 | 35.78 | $35.89 | 54706 |
| 2024-02-02 | 35.77 | $36.07 | 94129 |
| 2024-02-01 | 35.74 | $35.93 | 337135 |
| 2024-01-31 | 35.72 | $36.01 | 95900 |
| 2024-01-30 | 35.69 | $37.40 | 84200 |
| 2024-01-29 | 35.51 | $36.63 | 94541 |
| 2024-01-26 | 35.39 | $36.81 | 80602 |
| 2024-01-25 | 35.24 | $36.27 | 92300 |
| 2024-01-24 | 35.13 | $34.75 | 148308 |
| 2024-01-23 | 35.17 | $33.76 | 166348 |
| 2024-01-22 | 35.32 | $33.60 | 80415 |
| 2024-01-19 | 35.50 | $33.36 | 81200 |
| 2024-01-18 | 35.73 | $33.17 | 110600 |
| 2024-01-17 | 36.00 | $33.30 | 78100 |
| 2024-01-16 | 36.28 | $33.87 | 101608 |
| 2024-01-12 | 36.54 | $35.60 | 107694 |
| 2024-01-11 | 36.63 | $34.76 | 146500 |
| 2024-01-10 | 36.83 | $34.67 | 171000 |
| 2024-01-09 | 37.06 | $35.32 | 158086 |
| 2024-01-08 | 37.24 | $36.58 | 168010 |
| 2024-01-05 | 37.31 | $37.40 | 60900 |
| 2024-01-04 | 37.30 | $37.43 | 60700 |
| 2024-01-03 | 37.29 | $38.74 | 131314 |
| 2024-01-02 | 37.14 | $37.61 | 60247 |
| 2023-12-29 | 37.09 | $36.74 | 69100 |
| 2023-12-28 | 37.12 | $36.92 | 86738 |
| 2023-12-27 | 37.15 | $38.12 | 44900 |
| 2023-12-26 | 37.04 | $38.50 | 61200 |
| 2023-12-22 | 36.89 | $37.82 | 34500 |
| 2023-12-21 | 36.79 | $37.55 | 22800 |
| 2023-12-20 | 36.71 | $37.35 | 86427 |
| 2023-12-19 | 36.64 | $38.22 | 34549 |
| 2023-12-18 | 36.48 | $37.36 | 90900 |
| 2023-12-15 | 36.39 | $36.72 | 144900 |
| 2023-12-14 | 36.35 | $37.13 | 259551 |
| 2023-12-13 | 36.27 | $35.11 | 80500 |
| 2023-12-12 | 36.39 | $34.25 | 132200 |
| 2023-12-11 | 36.62 | $35.21 | 36802 |
| 2023-12-08 | 36.76 | $35.12 | 46705 |
| 2023-12-07 | 36.94 | $34.38 | 69287 |
| 2023-12-06 | 37.21 | $34.78 | 256211 |
| 2023-12-05 | 37.46 | $35.95 | 56600 |
| 2023-12-04 | 37.62 | $37.27 | 39294 |
| 2023-12-01 | 37.66 | $37.57 | 69800 |
| 2023-11-30 | 37.67 | $37.18 | 74600 |
| 2023-11-29 | 37.72 | $36.74 | 60622 |
| 2023-11-28 | 37.82 | $37.34 | 49100 |
| 2023-11-27 | 37.87 | $37.37 | 35502 |
| 2023-11-24 | 37.92 | $37.61 | 33720 |
| 2023-11-22 | 37.95 | $37.30 | 56417 |
| 2023-11-21 | 38.02 | $37.32 | 46205 |
| 2023-11-20 | 38.10 | $37.54 | 76366 |
| 2023-11-17 | 38.16 | $37.44 | 96061 |
| 2023-11-16 | 38.23 | $35.96 | 339400 |
| 2023-11-15 | 38.47 | $37.39 | 39700 |
| 2023-11-14 | 38.59 | $37.53 | 72001 |
| 2023-11-13 | 38.70 | $36.91 | 71273 |
| 2023-11-10 | 38.88 | $36.38 | 52200 |
| 2023-11-09 | 39.15 | $35.64 | 63300 |
| 2023-11-08 | 39.52 | $35.85 | 65720 |
| 2023-11-07 | 39.90 | $36.82 | 190192 |
| 2023-11-06 | 40.23 | $38.51 | 35337 |
| 2023-11-03 | 40.41 | $39.43 | 48907 |
| 2023-11-02 | 40.51 | $40.14 | 61028 |
| 2023-11-01 | 40.55 | $37.92 | 57325 |
| 2023-10-31 | 40.83 | $38.14 | 49200 |
| 2023-10-30 | 41.11 | $37.94 | 72800 |
| 2023-10-27 | 41.44 | $37.64 | 238700 |
| 2023-10-26 | 41.84 | $39.53 | 57738 |
| 2023-10-25 | 42.09 | $40.16 | 42104 |
| 2023-10-24 | 42.29 | $40.40 | 67700 |
| 2023-10-23 | 42.49 | $41.55 | 57200 |
| 2023-10-20 | 42.59 | $43.02 | 44729 |
| 2023-10-19 | 42.54 | $44.54 | 63837 |
| 2023-10-18 | 42.33 | $44.64 | 91839 |
| 2023-10-17 | 42.09 | $43.85 | 42800 |
| 2023-10-16 | 41.91 | $42.99 | 58726 |
| 2023-10-13 | 41.79 | $42.33 | 213482 |
| 2023-10-12 | 41.73 | $40.60 | 77823 |
| 2023-10-11 | 41.85 | $40.64 | 59800 |
| 2023-10-10 | 41.98 | $41.59 | 63193 |
| 2023-10-09 | 42.02 | $41.58 | 180200 |
| 2023-10-06 | 42.07 | $38.88 | 75100 |
| 2023-10-05 | 42.40 | $38.48 | 68118 |
| 2023-10-04 | 42.82 | $38.93 | 115249 |
| 2023-10-03 | 43.23 | $41.53 | 56622 |
| 2023-10-02 | 43.41 | $41.71 | 70100 |
| 2023-09-29 | 43.58 | $43.42 | 81644 |
| 2023-09-28 | 43.60 | $45.17 | 35523 |
| 2023-09-27 | 43.44 | $45.13 | 72843 |
| 2023-09-26 | 43.26 | $43.01 | 25700 |
| 2023-09-25 | 43.28 | $43.50 | 62929 |
| 2023-09-22 | 43.26 | $42.42 | 64500 |
| 2023-09-21 | 43.35 | $42.31 | 55833 |
| 2023-09-20 | 43.46 | $43.62 | 197614 |
| 2023-09-19 | 43.44 | $44.38 | 49531 |
| 2023-09-18 | 43.34 | $45.19 | 42540 |
| 2023-09-15 | 43.15 | $44.64 | 50346 |
| 2023-09-14 | 42.99 | $45.82 | 51200 |
| 2023-09-13 | 42.70 | $44.75 | 51400 |
| 2023-09-12 | 42.48 | $45.53 | 56700 |
| 2023-09-11 | 42.16 | $43.50 | 51800 |
| 2023-09-08 | 42.02 | $44.67 | 55535 |
| 2023-09-07 | 41.74 | $43.85 | 38739 |
| 2023-09-06 | 41.52 | $44.01 | 53312 |
| 2023-09-05 | 41.25 | $43.95 | 88700 |
| 2023-09-01 | 40.97 | $43.41 | 74820 |
| 2023-08-31 | 40.71 | $41.75 | 38800 |
| 2023-08-30 | 40.60 | $41.66 | 44500 |
| 2023-08-29 | 40.49 | $41.36 | 52190 |
| 2023-08-28 | 40.40 | $41.07 | 41900 |
| 2023-08-25 | 40.33 | $40.51 | 90476 |
| 2023-08-24 | 40.31 | $39.84 | 30400 |
| 2023-08-23 | 40.36 | $40.41 | 49300 |
| 2023-08-22 | 40.35 | $40.54 | 31320 |
| 2023-08-21 | 40.33 | $41.24 | 49500 |
| 2023-08-18 | 40.24 | $41.68 | 47200 |
| 2023-08-17 | 40.09 | $40.97 | 82849 |
| 2023-08-16 | 39.99 | $40.08 | 128398 |
| 2023-08-15 | 39.98 | $40.89 | 67620 |
| 2023-08-14 | 39.89 | $42.61 | 43700 |
| 2023-08-11 | 39.60 | $42.90 | 54326 |
| 2023-08-10 | 39.26 | $41.65 | 96500 |
| 2023-08-09 | 39.00 | $41.61 | 99027 |
| 2023-08-08 | 38.73 | $40.66 | 71504 |
| 2023-08-07 | 38.53 | $40.26 | 42600 |
| 2023-08-04 | 38.34 | $40.15 | 90400 |
| 2023-08-03 | 38.15 | $40.09 | 62516 |
| 2023-08-02 | 37.95 | $39.29 | 80461 |
| 2023-08-01 | 37.81 | $40.41 | 72948 |
| 2023-07-31 | 37.53 | $40.75 | 124048 |
| 2023-07-28 | 37.20 | $39.25 | 70811 |
| 2023-07-27 | 36.98 | $39.07 | 59746 |
| 2023-07-26 | 36.76 | $39.59 | 58900 |
| 2023-07-25 | 36.46 | $39.57 | 48400 |
| 2023-07-24 | 36.14 | $39.15 | 93405 |
| 2023-07-21 | 35.82 | $37.92 | 53849 |
| 2023-07-20 | 35.60 | $37.26 | 43042 |
| 2023-07-19 | 35.42 | $36.44 | 42700 |
| 2023-07-18 | 35.31 | $36.06 | 57716 |
| 2023-07-17 | 35.24 | $35.32 | 30300 |
| 2023-07-14 | 35.23 | $35.40 | 62500 |
| 2023-07-13 | 35.21 | $37.39 | 61629 |
| 2023-07-12 | 34.98 | $37.74 | 100300 |
| 2023-07-11 | 34.69 | $37.13 | 81845 |
| 2023-07-10 | 34.43 | $35.47 | 99300 |
| 2023-07-07 | 34.32 | $35.06 | 69454 |
| 2023-07-06 | 34.25 | $33.61 | 58227 |
| 2023-07-05 | 34.31 | $35.22 | 54176 |
| 2023-07-03 | 34.22 | $35.55 | 39016 |
| 2023-06-30 | 34.08 | $35.38 | 77007 |
| 2023-06-29 | 33.94 | $34.99 | 60218 |
| 2023-06-28 | 33.83 | $34.20 | 80100 |
| 2023-06-27 | 33.79 | $33.55 | 55831 |
| 2023-06-26 | 33.81 | $33.33 | 371900 |
| 2023-06-23 | 33.87 | $32.24 | 118300 |
| 2023-06-22 | 34.04 | $32.76 | 276300 |
| 2023-06-21 | 34.17 | $33.64 | 327800 |
| 2023-06-20 | 34.23 | $33.11 | 420569 |
| 2023-06-16 | 34.34 | $34.68 | 36600 |
| 2023-06-15 | 34.31 | $34.73 | 398027 |
| 2023-06-14 | 34.26 | $34.02 | 368015 |
| 2023-06-13 | 34.29 | $34.77 | 53000 |
| 2023-06-12 | 34.24 | $34.45 | 68631 |
| 2023-06-09 | 34.22 | $35.18 | 34300 |
| 2023-06-08 | 34.12 | $35.50 | 71400 |
| 2023-06-07 | 33.97 | $35.86 | 108826 |
| 2023-06-06 | 33.77 | $34.04 | 398900 |
| 2023-06-05 | 33.74 | $33.53 | 177428 |
| 2023-06-02 | 33.76 | $33.95 | 433100 |
| 2023-06-01 | 33.75 | $32.04 | 86446 |
| 2023-05-31 | 33.92 | $31.32 | 234600 |
| 2023-05-30 | 34.20 | $32.46 | 190300 |
| 2023-05-26 | 34.38 | $33.09 | 47200 |
| 2023-05-25 | 34.52 | $33.39 | 73404 |
| 2023-05-24 | 34.64 | $34.61 | 55013 |
| 2023-05-23 | 34.64 | $34.29 | 79923 |
| 2023-05-22 | 34.68 | $33.65 | 58400 |
| 2023-05-19 | 34.78 | $33.86 | 318300 |
| 2023-05-18 | 34.88 | $33.44 | 123400 |
| 2023-05-17 | 35.03 | $32.96 | 86726 |
| 2023-05-16 | 35.25 | $31.73 | 317900 |
| 2023-05-15 | 35.62 | $33.37 | 43505 |
| 2023-05-12 | 35.86 | $33.09 | 379941 |
| 2023-05-11 | 36.15 | $33.00 | 332800 |
| 2023-05-10 | 36.48 | $33.80 | 79400 |
| 2023-05-09 | 36.77 | $34.61 | 49600 |
| 2023-05-08 | 36.99 | $34.56 | 63828 |
| 2023-05-05 | 37.25 | $34.56 | 158831 |
| 2023-05-04 | 37.53 | $32.76 | 100523 |
| 2023-05-03 | 38.03 | $33.60 | 91821 |
| 2023-05-02 | 38.50 | $34.94 | 134900 |
| 2023-05-01 | 38.88 | $38.22 | 78800 |
| 2023-04-28 | 38.94 | $39.04 | 75239 |
| 2023-04-27 | 38.93 | $37.93 | 41900 |
| 2023-04-26 | 39.04 | $37.63 | 68119 |
| 2023-04-25 | 39.19 | $38.70 | 58900 |
| 2023-04-24 | 39.24 | $40.22 | 61200 |
| 2023-04-21 | 39.14 | $39.09 | 73800 |
| 2023-04-20 | 39.14 | $39.59 | 89019 |
| 2023-04-19 | 39.09 | $40.28 | 44846 |
| 2023-04-18 | 38.97 | $40.52 | 47500 |
| 2023-04-17 | 38.81 | $40.23 | 110900 |
| 2023-04-14 | 38.66 | $41.27 | 40254 |
| 2023-04-13 | 38.38 | $41.04 | 41200 |
| 2023-04-12 | 38.10 | $40.62 | 65639 |
| 2023-04-11 | 37.84 | $40.53 | 140249 |
| 2023-04-10 | 37.55 | $39.82 | 65100 |
| 2023-04-06 | 37.31 | $39.17 | 72100 |
| 2023-04-05 | 37.12 | $40.40 | 115477 |
| 2023-04-04 | 36.77 | $39.30 | 105637 |
| 2023-04-03 | 36.51 | $40.72 | 240298 |
| 2023-03-31 | 36.06 | $37.32 | 132500 |
| 2023-03-30 | 35.93 | $36.81 | 82600 |
| 2023-03-29 | 35.84 | $36.60 | 201839 |
| 2023-03-28 | 35.76 | $35.54 | 122105 |
| 2023-03-27 | 35.78 | $34.49 | 118342 |
| 2023-03-24 | 35.92 | $33.12 | 129542 |
| 2023-03-23 | 36.21 | $32.87 | 83133 |
| 2023-03-22 | 36.56 | $33.76 | 67700 |
| 2023-03-21 | 36.86 | $35.38 | 266600 |
| 2023-03-20 | 37.01 | $33.03 | 145300 |
| 2023-03-17 | 37.43 | $31.81 | 90800 |
| 2023-03-16 | 38.02 | $32.98 | 408840 |
| 2023-03-15 | 38.56 | $32.33 | 306200 |
| 2023-03-14 | 39.21 | $35.98 | 75300 |
| 2023-03-13 | 39.55 | $35.46 | 103845 |
| 2023-03-10 | 39.98 | $36.94 | 117642 |
| 2023-03-09 | 40.30 | $38.01 | 80800 |
| 2023-03-08 | 40.54 | $39.16 | 80300 |
| 2023-03-07 | 40.69 | $40.00 | 69820 |
| 2023-03-06 | 40.76 | $41.38 | 41400 |
| 2023-03-03 | 40.70 | $41.50 | 66500 |
| 2023-03-02 | 40.61 | $40.31 | 52000 |
| 2023-03-01 | 40.64 | $39.64 | 69742 |
| 2023-02-28 | 40.75 | $38.12 | 57123 |
| 2023-02-27 | 41.03 | $39.19 | 23200 |
| 2023-02-24 | 41.22 | $39.06 | 48142 |
| 2023-02-23 | 41.45 | $38.95 | 53613 |
| 2023-02-22 | 41.71 | $37.95 | 69800 |
| 2023-02-21 | 42.10 | $38.34 | 49900 |
| 2023-02-17 | 42.50 | $38.69 | 172304 |
| 2023-02-16 | 42.90 | $41.74 | 26200 |
| 2023-02-15 | 43.02 | $42.72 | 66927 |
| 2023-02-14 | 43.06 | $43.95 | 37650 |
| 2023-02-13 | 42.96 | $44.03 | 77645 |
| 2023-02-10 | 42.85 | $44.32 | 94400 |
| 2023-02-09 | 42.70 | $41.09 | 53302 |
| 2023-02-08 | 42.86 | $41.80 | 74842 |
| 2023-02-07 | 42.98 | $42.58 | 79945 |
| 2023-02-06 | 43.02 | $40.21 | 96726 |
| 2023-02-03 | 43.31 | $40.53 | 93666 |
| 2023-02-02 | 43.61 | $40.77 | 105945 |
| 2023-02-01 | 43.91 | $42.99 | 217123 |
| 2023-01-31 | 44.00 | $44.51 | 68086 |
| 2023-01-30 | 43.95 | $43.58 | 162000 |
| 2023-01-27 | 43.99 | $45.78 | 63816 |
| 2023-01-26 | 43.80 | $47.46 | 86424 |
| 2023-01-25 | 43.41 | $44.65 | 102627 |
| 2023-01-24 | 43.28 | $44.75 | 96803 |
| 2023-01-23 | 43.13 | $45.07 | 161565 |
| 2023-01-20 | 42.92 | $45.10 | 44916 |
| 2023-01-19 | 42.70 | $44.01 | 36610 |
| 2023-01-18 | 42.56 | $43.09 | 93642 |
| 2023-01-17 | 42.50 | $44.75 | 93712 |
| 2023-01-13 | 42.26 | $44.63 | 81300 |
| 2023-01-12 | 42.02 | $44.51 | 69100 |
| 2023-01-11 | 41.75 | $42.83 | 74910 |
| 2023-01-10 | 41.64 | $42.51 | 90500 |
| 2023-01-09 | 41.55 | $41.84 | 89000 |
| 2023-01-06 | 41.52 | $42.08 | 104343 |
| 2023-01-05 | 41.46 | $40.67 | 96600 |
| 2023-01-04 | 41.54 | $39.30 | 111904 |
| 2023-01-03 | 41.78 | $39.24 | 349593 |
| 2022-12-30 | 42.04 | $42.50 | 99600 |
| 2022-12-29 | 42.00 | $41.95 | 84857 |
| 2022-12-28 | 42.00 | $41.08 | 102437 |
| 2022-12-27 | 42.10 | $43.24 | 120836 |
| 2022-12-23 | 41.98 | $42.33 | 54501 |
| 2022-12-22 | 41.94 | $39.86 | 90630 |
| 2022-12-21 | 42.16 | $42.20 | 50000 |
| 2022-12-20 | 42.16 | $40.60 | 77000 |
| 2022-12-19 | 42.32 | $39.46 | 48944 |
| 2022-12-16 | 42.62 | $39.62 | 122122 |
| 2022-12-15 | 42.94 | $40.62 | 69800 |
| 2022-12-14 | 43.18 | $41.07 | 70000 |
| 2022-12-13 | 43.40 | $41.56 | 78400 |
| 2022-12-12 | 43.60 | $40.12 | 103904 |
| 2022-12-09 | 43.96 | $38.17 | 91422 |
| 2022-12-08 | 44.57 | $39.90 | 88713 |
| 2022-12-07 | 45.06 | $40.36 | 111442 |
| 2022-12-06 | 45.56 | $40.61 | 260900 |
| 2022-12-05 | 46.08 | $42.97 | 155127 |
| 2022-12-02 | 46.41 | $45.72 | 45400 |
| 2022-12-01 | 46.48 | $46.37 | 60200 |
| 2022-11-30 | 46.49 | $46.71 | 88985 |
| 2022-11-29 | 46.47 | $46.17 | 74633 |
| 2022-11-28 | 46.50 | $45.03 | 82400 |
| 2022-11-25 | 46.66 | $47.66 | 28100 |
| 2022-11-23 | 46.55 | $47.97 | 69041 |
| 2022-11-22 | 46.40 | $49.05 | 125444 |
| 2022-11-21 | 46.12 | $45.87 | 181880 |
| 2022-11-18 | 46.15 | $47.33 | 142632 |
| 2022-11-17 | 46.03 | $48.09 | 136948 |
| 2022-11-16 | 45.81 | $48.04 | 71768 |
| 2022-11-15 | 45.57 | $49.94 | 115108 |
| 2022-11-14 | 45.11 | $48.88 | 179441 |
| 2022-11-11 | 44.72 | $49.15 | 80738 |
| 2022-11-10 | 44.25 | $46.46 | 154574 |
| 2022-11-09 | 44.02 | $44.33 | 185700 |
| 2022-11-08 | 43.98 | $49.33 | 108000 |
| 2022-11-07 | 43.42 | $49.20 | 140638 |
| 2022-11-04 | 42.81 | $47.53 | 132531 |
| 2022-11-03 | 42.32 | $46.59 | 135621 |
| 2022-11-02 | 41.87 | $44.85 | 162572 |
| 2022-11-01 | 41.55 | $46.88 | 121107 |
| 2022-10-31 | 40.99 | $46.05 | 293800 |
| 2022-10-28 | 40.46 | $45.29 | 133338 |
| 2022-10-27 | 39.95 | $44.79 | 172800 |
| 2022-10-26 | 39.44 | $44.60 | 123746 |
| 2022-10-25 | 38.90 | $43.41 | 80220 |
| 2022-10-24 | 38.42 | $43.31 | 106500 |
| 2022-10-21 | 37.91 | $42.94 | 198366 |
| 2022-10-20 | 37.38 | $40.89 | 181400 |
| 2022-10-19 | 37.01 | $40.82 | 126100 |
| 2022-10-18 | 36.61 | $38.63 | 137308 |
| 2022-10-17 | 36.40 | $38.17 | 122132 |
| 2022-10-14 | 36.21 | $37.25 | 150759 |
| 2022-10-13 | 36.10 | $40.25 | 244722 |
| 2022-10-12 | 35.67 | $37.26 | 220526 |
| 2022-10-11 | 35.50 | $36.77 | 278600 |
| 2022-10-10 | 35.36 | $37.30 | 350798 |
| 2022-10-07 | 35.16 | $38.81 | 351900 |
| 2022-10-06 | 34.78 | $39.49 | 225500 |
| 2022-10-05 | 34.28 | $38.25 | 239730 |
| 2022-10-04 | 33.86 | $36.86 | 275420 |
| 2022-10-03 | 33.55 | $33.92 | 337930 |
| 2022-09-30 | 33.51 | $30.56 | 164212 |
| 2022-09-29 | 33.82 | $31.00 | 478900 |
| 2022-09-28 | 34.11 | $31.18 | 236000 |
| 2022-09-27 | 34.42 | $28.54 | 237338 |
| 2022-09-26 | 35.04 | $27.93 | 453602 |
| 2022-09-23 | 35.79 | $29.41 | 295183 |
| 2022-09-22 | 36.46 | $34.12 | 102100 |
| 2022-09-21 | 36.71 | $34.53 | 85998 |
| 2022-09-20 | 36.94 | $35.55 | 123820 |
| 2022-09-19 | 37.08 | $36.09 | 148600 |
| 2022-09-16 | 37.19 | $36.04 | 160134 |
| 2022-09-15 | 37.31 | $37.61 | 111009 |
| 2022-09-14 | 37.27 | $39.54 | 131434 |
| 2022-09-13 | 37.04 | $37.43 | 191731 |
| 2022-09-12 | 36.99 | $39.25 | 174232 |
| 2022-09-09 | 36.76 | $37.95 | 127511 |
| 2022-09-08 | 36.63 | $36.19 | 137000 |
| 2022-09-07 | 36.68 | $35.81 | 211030 |
| 2022-09-06 | 36.77 | $36.51 | 180725 |
| 2022-09-02 | 36.80 | $37.31 | 140961 |
| 2022-09-01 | 36.74 | $35.91 | 174100 |
| 2022-08-31 | 36.83 | $37.74 | 203371 |
| 2022-08-30 | 36.73 | $38.26 | 221300 |
| 2022-08-29 | 36.57 | $41.07 | 309148 |
| 2022-08-26 | 36.10 | $39.91 | 141702 |
| 2022-08-25 | 35.70 | $40.83 | 107800 |
| 2022-08-24 | 35.16 | $40.24 | 280182 |
| 2022-08-23 | 34.62 | $39.19 | 158243 |
| 2022-08-22 | 34.14 | $36.66 | 121300 |
| 2022-08-19 | 33.88 | $36.90 | 120391 |
| 2022-08-18 | 33.56 | $37.04 | 171522 |
| 2022-08-17 | 33.19 | $35.15 | 126337 |
| 2022-08-16 | 32.99 | $34.57 | 93726 |
| 2022-08-15 | 32.82 | $34.74 | 177028 |
| 2022-08-12 | 32.62 | $36.10 | 136207 |
| 2022-08-11 | 32.25 | $35.50 | 185913 |
| 2022-08-10 | 31.91 | $33.24 | 111839 |
| 2022-08-09 | 31.77 | $32.65 | 151147 |
| 2022-08-08 | 31.68 | $31.63 | 136828 |
| 2022-08-05 | 31.68 | $31.26 | 146300 |
| 2022-08-04 | 31.73 | $29.99 | 183970 |
| 2022-08-03 | 31.91 | $32.28 | 201902 |
| 2022-08-02 | 31.87 | $34.19 | 118523 |
| 2022-08-01 | 31.63 | $34.29 | 273929 |
| 2022-07-29 | 31.35 | $35.72 | 272942 |
| 2022-07-28 | 30.89 | $32.90 | 106509 |
| 2022-07-27 | 30.68 | $32.45 | 143946 |
| 2022-07-26 | 30.49 | $31.04 | 159760 |
| 2022-07-25 | 30.43 | $31.55 | 158400 |
| 2022-07-22 | 30.31 | $29.32 | 147000 |
| 2022-07-21 | 30.42 | $29.94 | 189100 |
| 2022-07-20 | 30.47 | $30.93 | 139948 |
| 2022-07-19 | 30.42 | $30.23 | 186713 |
| 2022-07-18 | 30.44 | $28.36 | 328500 |
| 2022-07-15 | 30.66 | $27.25 | 424404 |
| 2022-07-14 | 31.02 | $26.42 | 552819 |
| 2022-07-13 | 31.50 | $27.38 | 328474 |
| 2022-07-12 | 31.94 | $27.41 | 302900 |
| 2022-07-11 | 32.41 | $28.55 | 492100 |
| 2022-07-08 | 32.82 | $29.12 | 360700 |
| 2022-07-07 | 33.21 | $29.14 | 348539 |
| 2022-07-06 | 33.64 | $27.09 | 692500 |
| 2022-07-05 | 34.33 | $28.11 | 584020 |
| 2022-07-01 | 34.98 | $30.48 | 408500 |
| 2022-06-30 | 35.46 | $29.69 | 342538 |
| 2022-06-29 | 36.06 | $30.98 | 285039 |
| 2022-06-28 | 36.60 | $33.19 | 439820 |
| 2022-06-27 | 36.96 | $31.51 | 363091 |
| 2022-06-24 | 37.53 | $29.77 | 207145 |
| 2022-06-23 | 38.35 | $28.87 | 426632 |
| 2022-06-22 | 39.35 | $31.20 | 354281 |
| 2022-06-21 | 40.20 | $34.15 | 508148 |
| 2022-06-17 | 40.84 | $30.95 | 989367 |
| 2022-06-16 | 41.88 | $34.59 | 482618 |
| 2022-06-15 | 42.65 | $38.95 | 185403 |
| 2022-06-14 | 43.04 | $40.54 | 180902 |
| 2022-06-13 | 43.30 | $40.49 | 490400 |
| 2022-06-10 | 43.60 | $45.27 | 292900 |
| 2022-06-09 | 43.42 | $46.79 | 254424 |
| 2022-06-08 | 43.07 | $49.10 | 308076 |
| 2022-06-07 | 42.43 | $49.07 | 246618 |
| 2022-06-06 | 41.73 | $46.16 | 175875 |
| 2022-06-03 | 41.27 | $46.23 | 119445 |
| 2022-06-02 | 40.75 | $45.09 | 151300 |
| 2022-06-01 | 40.29 | $45.32 | 180147 |
| 2022-05-31 | 39.76 | $43.69 | 302651 |
| 2022-05-27 | 39.35 | $45.12 | 231400 |
| 2022-05-26 | 38.74 | $43.58 | 181864 |
| 2022-05-25 | 38.23 | $42.52 | 205748 |
| 2022-05-24 | 37.78 | $40.75 | 175680 |
| 2022-05-23 | 37.46 | $40.57 | 242936 |
| 2022-05-20 | 37.14 | $38.48 | 256000 |
| 2022-05-19 | 36.99 | $38.21 | 368040 |
| 2022-05-18 | 36.87 | $38.42 | 270800 |
| 2022-05-17 | 36.70 | $40.51 | 275804 |
| 2022-05-16 | 36.30 | $39.45 | 459200 |
| 2022-05-13 | 35.97 | $37.54 | 233600 |
| 2022-05-12 | 35.81 | $35.12 | 188800 |
| 2022-05-11 | 35.88 | $35.09 | 249380 |
| 2022-05-10 | 35.96 | $34.09 | 350944 |
| 2022-05-09 | 36.16 | $33.70 | 524096 |
| 2022-05-06 | 36.42 | $40.39 | 537716 |
| 2022-05-05 | 36.00 | $38.31 | 229252 |
| 2022-05-04 | 35.76 | $39.51 | 377200 |
| 2022-05-03 | 35.36 | $36.57 | 212800 |
| 2022-05-02 | 35.23 | $34.58 | 246520 |
| 2022-04-29 | 35.30 | $33.70 | 227584 |
| 2022-04-28 | 35.47 | $35.49 | 211692 |
| 2022-04-27 | 35.47 | $33.44 | 213328 |
| 2022-04-26 | 35.68 | $32.50 | 202536 |
| 2022-04-25 | 36.02 | $32.43 | 483288 |
| 2022-04-22 | 36.40 | $34.66 | 286556 |
| 2022-04-21 | 36.58 | $36.49 | 256776 |
| 2022-04-20 | 36.59 | $39.02 | 143600 |
| 2022-04-19 | 36.33 | $38.67 | 212564 |
| 2022-04-18 | 36.08 | $39.34 | 223044 |
| 2022-04-14 | 35.74 | $38.19 | 186444 |
| 2022-04-13 | 35.48 | $37.87 | 195200 |
| 2022-04-12 | 35.23 | $36.86 | 244000 |
| 2022-04-11 | 35.06 | $35.65 | 263732 |
| 2022-04-08 | 35.00 | $37.93 | 322400 |
| 2022-04-07 | 34.69 | $36.10 | 238820 |
| 2022-04-06 | 34.54 | $35.22 | 175200 |
| 2022-04-05 | 34.47 | $34.89 | 240000 |
| 2022-04-04 | 34.43 | $36.08 | 188968 |
| 2022-04-01 | 34.25 | $35.95 | 272400 |
| 2022-03-31 | 34.08 | $35.34 | 394076 |
| 2022-03-30 | 33.94 | $36.21 | 218196 |
| 2022-03-29 | 33.70 | $35.47 | 936172 |
| 2022-03-28 | 33.52 | $35.71 | 242800 |
| 2022-03-25 | 33.29 | $37.57 | 414220 |
| 2022-03-24 | 32.84 | $35.84 | 278800 |
| 2022-03-23 | 32.52 | $35.73 | 227280 |
| 2022-03-22 | 32.18 | $34.66 | 253600 |
| 2022-03-21 | 31.92 | $35.08 | 440588 |
| 2022-03-18 | 31.59 | $32.58 | 274400 |
| 2022-03-17 | 31.49 | $32.53 | 372168 |
| 2022-03-16 | 31.38 | $30.47 | 386920 |
| 2022-03-15 | 31.47 | $30.66 | 791656 |
| 2022-03-14 | 31.56 | $32.90 | 419380 |
| 2022-03-11 | 31.41 | $35.07 | 460464 |
| 2022-03-10 | 31.03 | $35.70 | 493580 |
| 2022-03-09 | 30.54 | $33.71 | 748800 |
| 2022-03-08 | 30.20 | $35.81 | 1.1M |
| 2022-03-07 | 29.61 | $34.95 | 950308 |
| 2022-03-04 | 29.05 | $33.86 | 448968 |
| 2022-03-03 | 28.55 | $31.94 | 199396 |
| 2022-03-02 | 28.19 | $31.90 | 626928 |
| 2022-03-01 | 27.80 | $30.50 | 349376 |
| 2022-02-28 | 27.51 | $29.96 | 214000 |
| 2022-02-25 | 27.26 | $28.39 | 251148 |
| 2022-02-24 | 27.14 | $26.93 | 376140 |
| 2022-02-23 | 27.16 | $27.23 | 222432 |
| 2022-02-22 | 27.15 | $26.71 | 328488 |
| 2022-02-18 | 27.20 | $27.65 | 194800 |
| 2022-02-17 | 27.15 | $28.03 | 180824 |
| 2022-02-16 | 27.06 | $28.13 | 166108 |
| 2022-02-15 | 26.95 | $27.75 | 196448 |
| 2022-02-14 | 26.86 | $28.35 | 362964 |
| 2022-02-11 | 26.70 | $29.62 | 333488 |
| 2022-02-10 | 26.40 | $28.10 | 122904 |
| 2022-02-09 | 26.22 | $28.46 | 139600 |
| 2022-02-08 | 25.98 | $27.97 | 255964 |
| 2022-02-07 | 25.77 | $29.13 | 290540 |
| 2022-02-04 | 25.42 | $28.48 | 245600 |
| 2022-02-03 | 25.10 | $27.64 | 138800 |
| 2022-02-02 | 24.83 | $28.25 | 250536 |
| 2022-02-01 | 24.47 | $28.09 | 374660 |
| 2022-01-31 | 24.09 | $26.23 | 164000 |
| 2022-01-28 | 23.86 | $25.89 | 247592 |
| 2022-01-27 | 23.65 | $26.08 | 367600 |
| 2022-01-26 | 23.39 | $25.58 | 794536 |
| 2022-01-25 | 23.16 | $25.65 | 633200 |
| 2022-01-24 | 22.90 | $23.86 | 670904 |
| 2022-01-21 | 22.80 | $23.64 | 398084 |
| 2022-01-20 | 22.71 | $24.59 | 221384 |
| 2022-01-19 | 22.51 | $25.11 | 206400 |
| 2022-01-18 | 22.24 | $25.49 | 299388 |
| 2022-01-14 | 21.90 | $25.39 | 274400 |
| 2022-01-13 | 21.53 | $24.22 | 95380 |
| 2022-01-12 | 21.25 | $24.53 | 205200 |
| 2022-01-11 | 20.90 | $24.42 | 323828 |
| 2022-01-10 | 20.53 | $22.93 | 333648 |
| 2022-01-07 | 20.28 | $23.08 | 617020 |
| 2022-01-06 | 19.98 | $22.47 | 241836 |
| 2022-01-05 | 19.72 | $21.50 | 284228 |
| 2022-01-04 | 19.53 | $21.63 | 499200 |
| 2022-01-03 | 19.31 | $20.29 | 195212 |
| 2021-12-31 | 19.21 | $19.15 | 97220 |
| 2021-12-30 | 19.22 | $19.09 | 99356 |
| 2021-12-29 | 19.23 | $19.34 | 100928 |
| 2021-12-28 | 19.22 | $19.56 | 148400 |
| 2021-12-27 | 19.18 | $19.61 | 243600 |
| 2021-12-23 | 19.14 | $18.83 | 127616 |
| 2021-12-22 | 19.17 | $18.92 | 116484 |
| 2021-12-21 | 19.20 | $18.72 | 183768 |
| 2021-12-20 | 19.25 | $17.70 | 351020 |
| 2021-12-17 | 19.41 | $18.17 | 382592 |
| 2021-12-16 | 19.54 | $18.94 | 486400 |
| 2021-12-15 | 19.60 | $18.75 | 185200 |
| 2021-12-14 | 19.69 | $18.84 | 216800 |
| 2021-12-13 | 19.78 | $19.07 | 264400 |
| 2021-12-10 | 19.86 | $20.16 | 138536 |
| 2021-12-09 | 19.82 | $19.88 | 113720 |
| 2021-12-08 | 19.82 | $20.28 | 77200 |
| 2021-12-07 | 19.77 | $20.27 | 162400 |
| 2021-12-06 | 19.72 | $19.36 | 505600 |
| 2021-12-03 | 19.75 | $18.79 | 173084 |
| 2021-12-02 | 19.85 | $19.09 | 288844 |
| 2021-12-01 | 19.93 | $18.13 | 412000 |
| 2021-11-30 | 20.12 | $18.58 | 302904 |
| 2021-11-29 | 20.29 | $19.57 | 230800 |
| 2021-11-26 | 20.36 | $19.32 | 896004 |
| 2021-11-24 | 20.47 | $21.00 | 298496 |
| 2021-11-23 | 20.42 | $20.56 | 238400 |
| 2021-11-22 | 20.40 | $19.43 | 610412 |
| 2021-11-19 | 20.50 | $18.84 | 328532 |
| 2021-11-18 | 20.68 | $20.26 | 278400 |
| 2021-11-17 | 20.72 | $20.46 | 193208 |
| 2021-11-16 | 20.75 | $21.14 | 97200 |
| 2021-11-15 | 20.71 | $21.02 | 156800 |
| 2021-11-12 | 20.68 | $20.74 | 72132 |
| 2021-11-11 | 20.67 | $20.86 | 89600 |
| 2021-11-10 | 20.65 | $20.65 | 828600 |
| 2021-11-09 | 20.65 | $21.81 | 156192 |
| 2021-11-08 | 20.53 | $21.67 | 250088 |
| 2021-11-05 | 20.41 | $21.26 | 208000 |
| 2021-11-04 | 20.32 | $20.71 | 204644 |
| 2021-11-03 | 20.28 | $20.64 | 205612 |
| 2021-11-02 | 20.24 | $21.01 | 116800 |
| 2021-11-01 | 20.16 | $21.43 | 253600 |
| 2021-10-29 | 20.03 | $20.73 | 168112 |
| 2021-10-28 | 19.95 | $20.94 | 178840 |
| 2021-10-27 | 19.85 | $20.66 | 292472 |
| 2021-10-26 | 19.77 | $21.83 | 258148 |
| 2021-10-25 | 19.55 | $21.59 | 265600 |
| 2021-10-22 | 19.33 | $20.97 | 1.1M |
| 2021-10-21 | 19.16 | $20.59 | 248012 |
| 2021-10-20 | 19.01 | $21.31 | 146504 |
| 2021-10-19 | 18.77 | $21.02 | 185200 |
| 2021-10-18 | 18.53 | $20.58 | 272800 |
| 2021-10-15 | 18.32 | $20.53 | 350400 |
| 2021-10-14 | 18.08 | $20.32 | 290640 |
| 2021-10-13 | 17.85 | $19.85 | 255364 |
| 2021-10-12 | 17.64 | $19.80 | 144704 |
| 2021-10-11 | 17.41 | $19.76 | 503668 |
| 2021-10-08 | 17.16 | $19.90 | 612000 |
| 2021-10-07 | 16.87 | $18.77 | 176800 |
| 2021-10-06 | 16.67 | $18.45 | 227600 |
| 2021-10-05 | 16.48 | $18.86 | 1.0M |
| 2021-10-04 | 16.23 | $18.67 | 774560 |
| 2021-10-01 | 15.98 | $18.07 | 204000 |
| 2021-09-30 | 15.76 | $17.04 | 170056 |
| 2021-09-29 | 15.62 | $17.50 | 332412 |
| 2021-09-28 | 15.43 | $17.54 | 607564 |
| 2021-09-27 | 15.20 | $17.42 | 573248 |
| 2021-09-24 | 14.97 | $16.29 | 614000 |
| 2021-09-23 | 14.83 | $16.04 | 389200 |
| 2021-09-22 | 14.70 | $15.04 | 451380 |
| 2021-09-21 | 14.67 | $14.27 | 187200 |
| 2021-09-20 | 14.71 | $14.16 | 833668 |
| 2021-09-17 | 14.77 | $15.08 | 138916 |
| 2021-09-16 | 14.74 | $15.34 | 131696 |
| 2021-09-15 | 14.67 | $15.68 | 347600 |
| 2021-09-14 | 14.57 | $14.58 | 221684 |
| 2021-09-13 | 14.56 | $15.04 | 473200 |
| 2021-09-10 | 14.51 | $14.20 | 108800 |
| 2021-09-09 | 14.55 | $14.21 | 124000 |
| 2021-09-08 | 14.58 | $14.16 | 119200 |
| 2021-09-07 | 14.63 | $14.51 | 133600 |
| 2021-09-03 | 14.64 | $14.69 | 114468 |
| 2021-09-02 | 14.64 | $14.83 | 259228 |
| 2021-09-01 | 14.61 | $14.12 | 371692 |
| 2021-08-31 | 14.67 | $14.53 | 207636 |
| 2021-08-30 | 14.68 | $14.75 | 161744 |
| 2021-08-27 | 14.67 | $15.07 | 538016 |
| 2021-08-26 | 14.63 | $14.32 | 236000 |
| 2021-08-25 | 14.66 | $14.76 | 145668 |
| 2021-08-24 | 14.65 | $14.50 | 162488 |
| 2021-08-23 | 14.67 | $14.06 | 554000 |
| 2021-08-20 | 14.74 | $13.10 | 321200 |
| 2021-08-19 | 14.91 | $13.01 | 649348 |
| 2021-08-18 | 15.11 | $13.75 | 306880 |
| 2021-08-17 | 15.25 | $14.33 | 183200 |
| 2021-08-16 | 15.35 | $14.57 | 332116 |
| 2021-08-13 | 15.43 | $15.12 | 112400 |
| 2021-08-12 | 15.46 | $15.52 | 131708 |
| 2021-08-11 | 15.45 | $15.54 | 265600 |
| 2021-08-10 | 15.45 | $15.32 | 257752 |
| 2021-08-09 | 15.46 | $14.81 | 181324 |
| 2021-08-06 | 15.53 | $15.22 | 119600 |
| 2021-08-05 | 15.56 | $14.95 | 174000 |
| 2021-08-04 | 15.62 | $14.60 | 314044 |
| 2021-08-03 | 15.73 | $15.43 | 333600 |
| 2021-08-02 | 15.76 | $14.92 | 336840 |
| 2021-07-30 | 15.85 | $15.12 | 427580 |
| 2021-07-29 | 15.93 | $15.61 | 120516 |
| 2021-07-28 | 15.96 | $15.35 | 106000 |
| 2021-07-27 | 16.03 | $15.06 | 147200 |
| 2021-07-26 | 16.13 | $15.38 | 227376 |
| 2021-07-23 | 16.21 | $14.70 | 274880 |
| 2021-07-22 | 16.37 | $14.81 | 271616 |
| 2021-07-21 | 16.53 | $15.15 | 272436 |
| 2021-07-20 | 16.68 | $14.15 | 474408 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
53.27
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.37
Average
37.52
Maximum
64.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.27 | $57.61 | 25408 |
| 2026-07-16 | 52.72 | $56.28 | 53603 |
| 2026-07-15 | 52.28 | $55.22 | 66382 |
| 2026-07-14 | 51.94 | $56.21 | 47500 |
| 2026-07-13 | 51.50 | $55.83 | 90516 |
| 2026-07-10 | 51.10 | $52.68 | 28136 |
| 2026-07-09 | 51.04 | $52.18 | 37500 |
| 2026-07-08 | 51.04 | $53.77 | 126264 |
| 2026-07-07 | 50.92 | $51.90 | 25735 |
| 2026-07-06 | 51.00 | $49.08 | 13500 |
| 2026-07-02 | 51.40 | $49.29 | 16932 |
| 2026-07-01 | 51.84 | $48.61 | 19041 |
| 2026-06-30 | 52.38 | $49.17 | 44029 |
| 2026-06-29 | 52.91 | $50.03 | 8500 |
| 2026-06-26 | 53.38 | $50.59 | 24600 |
| 2026-06-25 | 53.83 | $51.00 | 21257 |
| 2026-06-24 | 54.26 | $50.04 | 26005 |
| 2026-06-23 | 54.82 | $51.95 | 29222 |
| 2026-06-22 | 55.25 | $51.25 | 12369 |
| 2026-06-18 | 55.79 | $49.89 | 55722 |
| 2026-06-17 | 56.53 | $51.64 | 46820 |
| 2026-06-16 | 57.16 | $53.05 | 45896 |
| 2026-06-15 | 57.71 | $53.42 | 60700 |
| 2026-06-12 | 58.26 | $57.19 | 35947 |
| 2026-06-11 | 58.47 | $56.52 | 52130 |
| 2026-06-10 | 58.74 | $58.87 | 50077 |
| 2026-06-09 | 58.79 | $57.13 | 60196 |
| 2026-06-08 | 59.00 | $59.04 | 31412 |
| 2026-06-05 | 59.01 | $57.54 | 53400 |
| 2026-06-04 | 59.15 | $60.02 | 20814 |
| 2026-06-03 | 59.04 | $59.85 | 34000 |
| 2026-06-02 | 58.96 | $58.35 | 23322 |
| 2026-06-01 | 59.04 | $57.00 | 94168 |
| 2026-05-29 | 59.26 | $55.32 | 74389 |
| 2026-05-28 | 59.68 | $56.40 | 32522 |
| 2026-05-27 | 60.02 | $56.47 | 22300 |
| 2026-05-26 | 60.36 | $58.27 | 32760 |
| 2026-05-22 | 60.53 | $61.59 | 17749 |
| 2026-05-21 | 60.35 | $61.24 | 75407 |
| 2026-05-20 | 60.20 | $62.39 | 66727 |
| 2026-05-19 | 59.90 | $65.81 | 46622 |
| 2026-05-18 | 59.23 | $64.15 | 84755 |
| 2026-05-15 | 58.66 | $61.65 | 43861 |
| 2026-05-14 | 58.29 | $59.05 | 35700 |
| 2026-05-13 | 58.16 | $58.15 | 28400 |
| 2026-05-12 | 58.10 | $58.11 | 47100 |
| 2026-05-11 | 58.03 | $57.25 | 34028 |
| 2026-05-08 | 58.04 | $54.34 | 39517 |
| 2026-05-07 | 58.35 | $54.81 | 61312 |
| 2026-05-06 | 58.62 | $56.92 | 67546 |
| 2026-05-05 | 58.71 | $62.13 | 25537 |
| 2026-05-04 | 58.31 | $62.01 | 51500 |
| 2026-05-01 | 57.93 | $60.96 | 68907 |
| 2026-04-30 | 57.66 | $62.59 | 52700 |
| 2026-04-29 | 57.22 | $61.37 | 38800 |
| 2026-04-28 | 56.93 | $58.66 | 46110 |
| 2026-04-27 | 56.94 | $56.89 | 47300 |
| 2026-04-24 | 57.18 | $57.04 | 59900 |
| 2026-04-23 | 57.46 | $57.27 | 48726 |
| 2026-04-22 | 57.75 | $56.32 | 34400 |
| 2026-04-21 | 58.18 | $55.15 | 71738 |
| 2026-04-20 | 58.76 | $53.51 | 33138 |
| 2026-04-17 | 59.53 | $53.32 | 144700 |
| 2026-04-16 | 60.37 | $56.51 | 79500 |
| 2026-04-15 | 60.92 | $54.95 | 81700 |
| 2026-04-14 | 61.65 | $55.35 | 112450 |
| 2026-04-13 | 62.35 | $57.80 | 101441 |
| 2026-04-10 | 62.83 | $57.33 | 83800 |
| 2026-04-09 | 63.36 | $58.19 | 117670 |
| 2026-04-08 | 63.80 | $59.64 | 209913 |
| 2026-04-07 | 64.09 | $64.21 | 88800 |
| 2026-04-06 | 63.89 | $63.17 | 65607 |
| 2026-04-02 | 63.77 | $62.28 | 121399 |
| 2026-04-01 | 63.70 | $61.66 | 224031 |
| 2026-03-31 | 63.67 | $66.76 | 162800 |
| 2026-03-30 | 63.10 | $68.20 | 124300 |
| 2026-03-27 | 62.34 | $69.51 | 124346 |
| 2026-03-26 | 61.39 | $67.25 | 86300 |
| 2026-03-25 | 60.59 | $65.41 | 54027 |
| 2026-03-24 | 59.92 | $66.10 | 137400 |
| 2026-03-23 | 59.11 | $63.45 | 167000 |
| 2026-03-20 | 58.52 | $62.19 | 96300 |
| 2026-03-19 | 58.00 | $62.27 | 95729 |
| 2026-03-18 | 57.44 | $60.33 | 62262 |
| 2026-03-17 | 57.03 | $60.44 | 74448 |
| 2026-03-16 | 56.57 | $59.23 | 73057 |
| 2026-03-13 | 56.19 | $58.80 | 54341 |
| 2026-03-12 | 55.82 | $58.46 | 92700 |
| 2026-03-11 | 55.46 | $57.43 | 68861 |
| 2026-03-10 | 55.16 | $54.71 | 109700 |
| 2026-03-09 | 55.11 | $56.09 | 245749 |
| 2026-03-06 | 54.90 | $56.62 | 97293 |
| 2026-03-05 | 54.61 | $56.59 | 73422 |
| 2026-03-04 | 54.28 | $55.91 | 123100 |
| 2026-03-03 | 53.98 | $56.66 | 171572 |
| 2026-03-02 | 53.55 | $57.67 | 194511 |
| 2026-02-27 | 52.97 | $55.50 | 95815 |
| 2026-02-26 | 52.56 | $53.74 | 48565 |
| 2026-02-25 | 52.26 | $53.45 | 23200 |
| 2026-02-24 | 51.96 | $54.00 | 22136 |
| 2026-02-23 | 51.54 | $54.12 | 71000 |
| 2026-02-20 | 51.07 | $53.57 | 84550 |
| 2026-02-19 | 50.60 | $54.17 | 62127 |
| 2026-02-18 | 50.01 | $53.40 | 33471 |
| 2026-02-17 | 49.44 | $51.49 | 47500 |
| 2026-02-13 | 48.99 | $52.47 | 67092 |
| 2026-02-12 | 48.40 | $51.91 | 61800 |
| 2026-02-11 | 47.81 | $53.77 | 73425 |
| 2026-02-10 | 46.98 | $51.17 | 36900 |
| 2026-02-09 | 46.33 | $51.29 | 70900 |
| 2026-02-06 | 45.62 | $50.61 | 77700 |
| 2026-02-05 | 44.91 | $48.59 | 116600 |
| 2026-02-04 | 44.34 | $49.85 | 86825 |
| 2026-02-03 | 43.60 | $47.63 | 111068 |
| 2026-02-02 | 43.02 | $44.81 | 158777 |
| 2026-01-30 | 42.68 | $46.53 | 66643 |
| 2026-01-29 | 42.12 | $45.66 | 71214 |
| 2026-01-28 | 41.61 | $44.86 | 42168 |
| 2026-01-27 | 41.12 | $44.20 | 21809 |
| 2026-01-26 | 40.66 | $43.40 | 39525 |
| 2026-01-23 | 40.24 | $43.32 | 35500 |
| 2026-01-22 | 39.79 | $42.85 | 43742 |
| 2026-01-21 | 39.35 | $42.58 | 39046 |
| 2026-01-20 | 38.90 | $40.61 | 39304 |
| 2026-01-16 | 38.60 | $40.79 | 52100 |
| 2026-01-15 | 38.27 | $40.62 | 36900 |
| 2026-01-14 | 37.93 | $41.41 | 163386 |
| 2026-01-13 | 37.49 | $39.68 | 50500 |
| 2026-01-12 | 37.20 | $38.54 | 21800 |
| 2026-01-09 | 37.01 | $39.15 | 20346 |
| 2026-01-08 | 36.77 | $38.95 | 42544 |
| 2026-01-07 | 36.53 | $36.71 | 20700 |
| 2026-01-06 | 36.51 | $37.45 | 42422 |
| 2026-01-05 | 36.43 | $39.60 | 98928 |
| 2026-01-02 | 36.13 | $37.47 | 26814 |
| 2025-12-31 | 36.03 | $36.09 | 23900 |
| 2025-12-30 | 36.07 | $36.49 | 15400 |
| 2025-12-29 | 36.08 | $35.93 | 33900 |
| 2025-12-26 | 36.15 | $35.29 | 21404 |
| 2025-12-24 | 36.27 | $35.57 | 25800 |
| 2025-12-23 | 36.37 | $36.02 | 13118 |
| 2025-12-22 | 36.43 | $35.63 | 23900 |
| 2025-12-19 | 36.53 | $34.83 | 24700 |
| 2025-12-18 | 36.70 | $34.85 | 23000 |
| 2025-12-17 | 36.88 | $35.93 | 37200 |
| 2025-12-16 | 36.97 | $34.41 | 49300 |
| 2025-12-15 | 37.21 | $36.66 | 28002 |
| 2025-12-12 | 37.25 | $37.22 | 14601 |
| 2025-12-11 | 37.23 | $37.91 | 33200 |
| 2025-12-10 | 37.14 | $38.28 | 33900 |
| 2025-12-09 | 37.01 | $37.52 | 26000 |
| 2025-12-08 | 36.95 | $37.05 | 62200 |
| 2025-12-05 | 36.93 | $37.95 | 44600 |
| 2025-12-04 | 36.82 | $38.23 | 32487 |
| 2025-12-03 | 36.66 | $37.89 | 23806 |
| 2025-12-02 | 36.51 | $36.54 | 30527 |
| 2025-12-01 | 36.49 | $37.51 | 38300 |
| 2025-11-28 | 36.37 | $36.85 | 24202 |
| 2025-11-26 | 36.29 | $35.88 | 34900 |
| 2025-11-25 | 36.31 | $35.38 | 31526 |
| 2025-11-24 | 36.37 | $35.81 | 40742 |
| 2025-11-21 | 36.39 | $36.02 | 66032 |
| 2025-11-20 | 36.38 | $35.60 | 47429 |
| 2025-11-19 | 36.41 | $36.41 | 44300 |
| 2025-11-18 | 36.37 | $37.40 | 33116 |
| 2025-11-17 | 36.21 | $36.82 | 91518 |
| 2025-11-14 | 36.09 | $38.26 | 48626 |
| 2025-11-13 | 35.82 | $37.01 | 42008 |
| 2025-11-12 | 35.64 | $36.81 | 34826 |
| 2025-11-11 | 35.48 | $37.88 | 80435 |
| 2025-11-10 | 35.19 | $36.91 | 28500 |
| 2025-11-07 | 34.98 | $36.24 | 22500 |
| 2025-11-06 | 34.81 | $35.24 | 24896 |
| 2025-11-05 | 34.75 | $34.61 | 18600 |
| 2025-11-04 | 34.75 | $34.39 | 39800 |
| 2025-11-03 | 34.78 | $35.17 | 15644 |
| 2025-10-31 | 34.74 | $35.19 | 21701 |
| 2025-10-30 | 34.70 | $34.71 | 14800 |
| 2025-10-29 | 34.72 | $35.09 | 13705 |
| 2025-10-28 | 34.70 | $34.64 | 25152 |
| 2025-10-27 | 34.74 | $35.39 | 18142 |
| 2025-10-24 | 34.71 | $35.19 | 29216 |
| 2025-10-23 | 34.72 | $35.96 | 59209 |
| 2025-10-22 | 34.67 | $35.08 | 51100 |
| 2025-10-21 | 34.71 | $34.18 | 66941 |
| 2025-10-20 | 34.85 | $34.29 | 50643 |
| 2025-10-17 | 34.98 | $33.57 | 16202 |
| 2025-10-16 | 35.19 | $33.12 | 35500 |
| 2025-10-15 | 35.46 | $33.93 | 25039 |
| 2025-10-14 | 35.67 | $33.90 | 31500 |
| 2025-10-13 | 35.89 | $34.03 | 122100 |
| 2025-10-10 | 36.10 | $33.09 | 93379 |
| 2025-10-09 | 36.42 | $35.10 | 25741 |
| 2025-10-08 | 36.55 | $36.08 | 16700 |
| 2025-10-07 | 36.59 | $36.50 | 28922 |
| 2025-10-06 | 36.58 | $36.42 | 25300 |
| 2025-10-03 | 36.57 | $36.07 | 28300 |
| 2025-10-02 | 36.58 | $35.68 | 21636 |
| 2025-10-01 | 36.64 | $36.45 | 19819 |
| 2025-09-30 | 36.61 | $36.46 | 45600 |
| 2025-09-29 | 36.59 | $37.25 | 37248 |
| 2025-09-26 | 36.50 | $38.67 | 40600 |
| 2025-09-25 | 36.26 | $37.96 | 69224 |
| 2025-09-24 | 36.08 | $37.27 | 57800 |
| 2025-09-23 | 35.96 | $36.68 | 63833 |
| 2025-09-22 | 35.89 | $35.45 | 45534 |
| 2025-09-19 | 35.94 | $35.54 | 24127 |
| 2025-09-18 | 35.97 | $36.48 | 32300 |
| 2025-09-17 | 35.90 | $36.74 | 29418 |
| 2025-09-16 | 35.78 | $36.61 | 44575 |
| 2025-09-15 | 35.67 | $35.39 | 42131 |
| 2025-09-12 | 35.66 | $35.63 | 14900 |
| 2025-09-11 | 35.61 | $36.07 | 14000 |
| 2025-09-10 | 35.51 | $36.15 | 42300 |
| 2025-09-09 | 35.39 | $34.90 | 45268 |
| 2025-09-08 | 35.38 | $34.57 | 48800 |
| 2025-09-05 | 35.39 | $34.71 | 38714 |
| 2025-09-04 | 35.38 | $36.13 | 21600 |
| 2025-09-03 | 35.22 | $35.64 | 45415 |
| 2025-09-02 | 35.09 | $37.33 | 38913 |
| 2025-08-29 | 34.78 | $37.20 | 58022 |
| 2025-08-28 | 34.47 | $36.82 | 41300 |
| 2025-08-27 | 34.19 | $36.30 | 40116 |
| 2025-08-26 | 33.95 | $35.50 | 35000 |
| 2025-08-25 | 33.79 | $35.69 | 58100 |
| 2025-08-22 | 33.61 | $35.50 | 41500 |
| 2025-08-21 | 33.45 | $34.08 | 41772 |
| 2025-08-20 | 33.43 | $33.64 | 29636 |
| 2025-08-19 | 33.45 | $33.07 | 14911 |
| 2025-08-18 | 33.53 | $33.07 | 18438 |
| 2025-08-15 | 33.62 | $33.52 | 137209 |
| 2025-08-14 | 33.66 | $33.56 | 11200 |
| 2025-08-13 | 33.70 | $33.57 | 33625 |
| 2025-08-12 | 33.75 | $32.81 | 38737 |
| 2025-08-11 | 33.88 | $32.50 | 20500 |
| 2025-08-08 | 34.05 | $33.04 | 31147 |
| 2025-08-07 | 34.19 | $32.65 | 23624 |
| 2025-08-06 | 34.38 | $32.87 | 43100 |
| 2025-08-05 | 34.57 | $33.49 | 61582 |
| 2025-08-04 | 34.71 | $33.40 | 46808 |
| 2025-08-01 | 34.86 | $33.58 | 76500 |
| 2025-07-31 | 35.00 | $34.87 | 143000 |
| 2025-07-30 | 35.02 | $35.37 | 68600 |
| 2025-07-29 | 34.98 | $36.33 | 32900 |
| 2025-07-28 | 34.84 | $35.67 | 56500 |
| 2025-07-25 | 34.75 | $34.87 | 32983 |
| 2025-07-24 | 34.74 | $35.11 | 45818 |
| 2025-07-23 | 34.69 | $34.66 | 142731 |
| 2025-07-22 | 34.68 | $33.70 | 17327 |
| 2025-07-21 | 34.76 | $33.28 | 34943 |
| 2025-07-18 | 34.90 | $34.04 | 21518 |
| 2025-07-17 | 34.98 | $34.55 | 40444 |
| 2025-07-16 | 35.01 | $34.17 | 53300 |
| 2025-07-15 | 35.09 | $34.77 | 110800 |
| 2025-07-14 | 35.11 | $35.80 | 66634 |
| 2025-07-11 | 35.03 | $36.65 | 124187 |
| 2025-07-10 | 34.86 | $36.31 | 38753 |
| 2025-07-09 | 34.70 | $35.76 | 37900 |
| 2025-07-08 | 34.58 | $36.12 | 98200 |
| 2025-07-07 | 34.41 | $34.33 | 24207 |
| 2025-07-03 | 34.39 | $35.08 | 28900 |
| 2025-07-02 | 34.28 | $34.90 | 137587 |
| 2025-07-01 | 34.17 | $33.79 | 67300 |
| 2025-06-30 | 34.16 | $33.28 | 92400 |
| 2025-06-27 | 34.19 | $33.68 | 65731 |
| 2025-06-26 | 34.17 | $34.02 | 49100 |
| 2025-06-25 | 34.10 | $33.11 | 164600 |
| 2025-06-24 | 34.10 | $33.67 | 103522 |
| 2025-06-23 | 34.05 | $34.53 | 184700 |
| 2025-06-20 | 33.89 | $36.31 | 68065 |
| 2025-06-18 | 33.54 | $35.65 | 57944 |
| 2025-06-17 | 33.24 | $36.14 | 113891 |
| 2025-06-16 | 32.88 | $35.49 | 109500 |
| 2025-06-13 | 32.57 | $35.69 | 225799 |
| 2025-06-12 | 32.23 | $34.53 | 141921 |
| 2025-06-11 | 32.00 | $34.28 | 58532 |
| 2025-06-10 | 31.79 | $33.33 | 44000 |
| 2025-06-09 | 31.67 | $32.17 | 33100 |
| 2025-06-06 | 31.66 | $32.06 | 50744 |
| 2025-06-05 | 31.66 | $30.91 | 29000 |
| 2025-06-04 | 31.76 | $31.00 | 53624 |
| 2025-06-03 | 31.85 | $32.22 | 67908 |
| 2025-06-02 | 31.81 | $31.54 | 37000 |
| 2025-05-30 | 31.84 | $30.76 | 29900 |
| 2025-05-29 | 31.94 | $31.27 | 29326 |
| 2025-05-28 | 31.98 | $30.87 | 42226 |
| 2025-05-27 | 32.07 | $31.65 | 53644 |
| 2025-05-23 | 32.08 | $31.11 | 14626 |
| 2025-05-22 | 32.15 | $30.90 | 78504 |
| 2025-05-21 | 32.25 | $31.17 | 41400 |
| 2025-05-20 | 32.31 | $32.35 | 16400 |
| 2025-05-19 | 32.26 | $32.98 | 30621 |
| 2025-05-16 | 32.13 | $33.88 | 16901 |
| 2025-05-15 | 31.90 | $34.02 | 29110 |
| 2025-05-14 | 31.64 | $33.74 | 16615 |
| 2025-05-13 | 31.38 | $34.10 | 39223 |
| 2025-05-12 | 31.07 | $33.17 | 69619 |
| 2025-05-09 | 30.83 | $31.58 | 16800 |
| 2025-05-08 | 30.72 | $31.02 | 56000 |
| 2025-05-07 | 30.66 | $30.19 | 60800 |
| 2025-05-06 | 30.68 | $30.13 | 87111 |
| 2025-05-05 | 30.69 | $30.11 | 57829 |
| 2025-05-02 | 30.71 | $31.32 | 63927 |
| 2025-05-01 | 30.63 | $30.40 | 107000 |
| 2025-04-30 | 30.70 | $30.22 | 136000 |
| 2025-04-29 | 30.85 | $31.83 | 71135 |
| 2025-04-28 | 30.89 | $32.08 | 35636 |
| 2025-04-25 | 30.95 | $31.66 | 32138 |
| 2025-04-24 | 31.10 | $31.74 | 37500 |
| 2025-04-23 | 31.30 | $30.78 | 98616 |
| 2025-04-22 | 31.64 | $30.96 | 48644 |
| 2025-04-21 | 32.01 | $29.47 | 69377 |
| 2025-04-17 | 32.58 | $31.06 | 55246 |
| 2025-04-16 | 33.06 | $29.76 | 59767 |
| 2025-04-15 | 33.71 | $29.32 | 36000 |
| 2025-04-14 | 34.45 | $29.38 | 59245 |
| 2025-04-11 | 35.24 | $29.21 | 117300 |
| 2025-04-10 | 36.09 | $27.78 | 83645 |
| 2025-04-09 | 37.11 | $31.95 | 101800 |
| 2025-04-08 | 37.77 | $27.65 | 59839 |
| 2025-04-07 | 38.87 | $29.12 | 69574 |
| 2025-04-04 | 39.88 | $29.76 | 159300 |
| 2025-04-03 | 40.86 | $36.08 | 206220 |
| 2025-04-02 | 41.23 | $42.80 | 33600 |
| 2025-04-01 | 40.93 | $42.72 | 82303 |
| 2025-03-31 | 40.61 | $42.19 | 41400 |
| 2025-03-28 | 40.31 | $41.25 | 25430 |
| 2025-03-27 | 40.10 | $41.68 | 35628 |
| 2025-03-26 | 39.83 | $42.53 | 35643 |
| 2025-03-25 | 39.46 | $42.37 | 38448 |
| 2025-03-24 | 39.09 | $41.99 | 56900 |
| 2025-03-21 | 38.74 | $41.04 | 13645 |
| 2025-03-20 | 38.49 | $41.63 | 17607 |
| 2025-03-19 | 38.17 | $41.32 | 37324 |
| 2025-03-18 | 37.89 | $40.05 | 45125 |
| 2025-03-17 | 37.72 | $39.87 | 144900 |
| 2025-03-14 | 37.57 | $38.65 | 49323 |
| 2025-03-13 | 37.54 | $36.59 | 20100 |
| 2025-03-12 | 37.72 | $37.04 | 53111 |
| 2025-03-11 | 37.86 | $36.69 | 11739 |
| 2025-03-10 | 38.06 | $37.31 | 36300 |
| 2025-03-07 | 38.20 | $36.84 | 37200 |
| 2025-03-06 | 38.39 | $35.60 | 50800 |
| 2025-03-05 | 38.72 | $35.36 | 82651 |
| 2025-03-04 | 39.09 | $36.49 | 65300 |
| 2025-03-03 | 39.36 | $37.18 | 60952 |
| 2025-02-28 | 39.56 | $39.95 | 47700 |
| 2025-02-27 | 39.50 | $38.75 | 37201 |
| 2025-02-26 | 39.55 | $38.40 | 16905 |
| 2025-02-25 | 39.65 | $38.80 | 41500 |
| 2025-02-24 | 39.70 | $40.03 | 27745 |
| 2025-02-21 | 39.65 | $39.98 | 141500 |
| 2025-02-20 | 39.60 | $41.71 | 37400 |
| 2025-02-19 | 39.39 | $41.02 | 49900 |
| 2025-02-18 | 39.25 | $40.35 | 26500 |
| 2025-02-14 | 39.19 | $39.34 | 28900 |
| 2025-02-13 | 39.24 | $39.07 | 28943 |
| 2025-02-12 | 39.33 | $38.48 | 58000 |
| 2025-02-11 | 39.49 | $40.39 | 99200 |
| 2025-02-10 | 39.46 | $39.76 | 33100 |
| 2025-02-07 | 39.48 | $38.08 | 21238 |
| 2025-02-06 | 39.67 | $38.16 | 62223 |
| 2025-02-05 | 39.84 | $39.52 | 22823 |
| 2025-02-04 | 39.88 | $39.44 | 31200 |
| 2025-02-03 | 39.91 | $37.86 | 48566 |
| 2025-01-31 | 40.09 | $37.45 | 55600 |
| 2025-01-30 | 40.30 | $39.56 | 12347 |
| 2025-01-29 | 40.29 | $39.16 | 16531 |
| 2025-01-28 | 40.29 | $38.98 | 32800 |
| 2025-01-27 | 40.30 | $39.82 | 196157 |
| 2025-01-24 | 40.20 | $40.65 | 50201 |
| 2025-01-23 | 40.00 | $41.44 | 47700 |
| 2025-01-22 | 39.69 | $41.12 | 51522 |
| 2025-01-21 | 39.37 | $42.71 | 71100 |
| 2025-01-17 | 38.87 | $43.17 | 91300 |
| 2025-01-16 | 38.29 | $42.49 | 29928 |
| 2025-01-15 | 37.75 | $41.89 | 40200 |
| 2025-01-14 | 37.25 | $40.75 | 167900 |
| 2025-01-13 | 36.85 | $39.92 | 82818 |
| 2025-01-10 | 36.54 | $38.21 | 38625 |
| 2025-01-08 | 36.39 | $37.92 | 27200 |
| 2025-01-07 | 36.29 | $37.94 | 27100 |
| 2025-01-06 | 36.19 | $37.15 | 69411 |
| 2025-01-03 | 36.19 | $37.53 | 46800 |
| 2025-01-02 | 36.18 | $36.82 | 74452 |
| 2024-12-31 | 36.27 | $36.04 | 86171 |
| 2024-12-30 | 36.47 | $35.05 | 40804 |
| 2024-12-27 | 36.81 | $35.11 | 38600 |
| 2024-12-26 | 37.18 | $35.09 | 40400 |
| 2024-12-24 | 37.61 | $35.19 | 55400 |
| 2024-12-23 | 38.07 | $34.72 | 55500 |
| 2024-12-20 | 38.63 | $34.59 | 42500 |
| 2024-12-19 | 39.26 | $33.88 | 71135 |
| 2024-12-18 | 40.01 | $34.54 | 77523 |
| 2024-12-17 | 40.75 | $36.57 | 83932 |
| 2024-12-16 | 41.33 | $37.25 | 69910 |
| 2024-12-13 | 41.89 | $38.94 | 77900 |
| 2024-12-12 | 42.31 | $39.47 | 46800 |
| 2024-12-11 | 42.70 | $40.08 | 91041 |
| 2024-12-10 | 43.04 | $39.87 | 45725 |
| 2024-12-09 | 43.43 | $40.35 | 47200 |
| 2024-12-06 | 43.78 | $40.60 | 30927 |
| 2024-12-05 | 44.13 | $42.05 | 27100 |
| 2024-12-04 | 44.34 | $41.69 | 57700 |
| 2024-12-03 | 44.57 | $43.76 | 24500 |
| 2024-12-02 | 44.59 | $43.79 | 50148 |
| 2024-11-29 | 44.58 | $44.70 | 41416 |
| 2024-11-27 | 44.46 | $44.30 | 33714 |
| 2024-11-26 | 44.34 | $44.46 | 24222 |
| 2024-11-25 | 44.18 | $44.64 | 45900 |
| 2024-11-22 | 43.98 | $46.47 | 25200 |
| 2024-11-21 | 43.58 | $46.35 | 93400 |
| 2024-11-20 | 43.15 | $45.71 | 48043 |
| 2024-11-19 | 42.76 | $44.79 | 58800 |
| 2024-11-18 | 42.43 | $45.27 | 70980 |
| 2024-11-15 | 42.04 | $44.11 | 29609 |
| 2024-11-14 | 41.74 | $44.33 | 14200 |
| 2024-11-13 | 41.40 | $44.02 | 39923 |
| 2024-11-12 | 41.07 | $43.28 | 46615 |
| 2024-11-11 | 40.80 | $43.84 | 70830 |
| 2024-11-08 | 40.46 | $43.31 | 157203 |
| 2024-11-07 | 40.18 | $42.83 | 39341 |
| 2024-11-06 | 39.94 | $43.24 | 194031 |
| 2024-11-05 | 39.65 | $40.17 | 36043 |
| 2024-11-04 | 39.66 | $39.61 | 105000 |
| 2024-11-01 | 39.74 | $38.33 | 59506 |
| 2024-10-31 | 39.97 | $38.90 | 59200 |
| 2024-10-30 | 40.16 | $38.37 | 40100 |
| 2024-10-29 | 40.41 | $38.27 | 61200 |
| 2024-10-28 | 40.69 | $39.43 | 66124 |
| 2024-10-25 | 40.84 | $39.89 | 83228 |
| 2024-10-24 | 40.94 | $39.88 | 73500 |
| 2024-10-23 | 41.03 | $40.03 | 54899 |
| 2024-10-22 | 41.09 | $40.34 | 99400 |
| 2024-10-21 | 41.13 | $40.20 | 84700 |
| 2024-10-18 | 41.17 | $40.49 | 55800 |
| 2024-10-17 | 41.18 | $40.80 | 48000 |
| 2024-10-16 | 41.15 | $40.35 | 50349 |
| 2024-10-15 | 41.16 | $40.07 | 116349 |
| 2024-10-14 | 41.18 | $42.67 | 82739 |
| 2024-10-11 | 40.93 | $42.77 | 40400 |
| 2024-10-10 | 40.64 | $42.25 | 43719 |
| 2024-10-09 | 40.37 | $41.69 | 55747 |
| 2024-10-08 | 40.12 | $41.19 | 116015 |
| 2024-10-07 | 39.90 | $43.50 | 106654 |
| 2024-10-04 | 39.42 | $43.16 | 155632 |
| 2024-10-03 | 38.95 | $42.46 | 107903 |
| 2024-10-02 | 38.52 | $41.01 | 147100 |
| 2024-10-01 | 38.22 | $40.19 | 119630 |
| 2024-09-30 | 37.99 | $38.44 | 54074 |
| 2024-09-27 | 37.95 | $37.93 | 209284 |
| 2024-09-26 | 37.97 | $36.41 | 196849 |
| 2024-09-25 | 38.15 | $37.99 | 195627 |
| 2024-09-24 | 38.19 | $39.75 | 41800 |
| 2024-09-23 | 38.08 | $40.01 | 32526 |
| 2024-09-20 | 37.94 | $39.07 | 54100 |
| 2024-09-19 | 37.90 | $39.24 | 86900 |
| 2024-09-18 | 37.84 | $38.40 | 36533 |
| 2024-09-17 | 37.87 | $38.23 | 43746 |
| 2024-09-16 | 37.92 | $37.17 | 36431 |
| 2024-09-13 | 38.10 | $36.38 | 76100 |
| 2024-09-12 | 38.37 | $35.99 | 44248 |
| 2024-09-11 | 38.71 | $35.28 | 124000 |
| 2024-09-10 | 39.13 | $36.04 | 90700 |
| 2024-09-09 | 39.50 | $37.28 | 78500 |
| 2024-09-06 | 39.76 | $36.86 | 250506 |
| 2024-09-05 | 40.08 | $37.78 | 41126 |
| 2024-09-04 | 40.31 | $38.32 | 55800 |
| 2024-09-03 | 40.49 | $39.52 | 63206 |
| 2024-08-30 | 40.55 | $41.49 | 24900 |
| 2024-08-29 | 40.41 | $41.25 | 38200 |
| 2024-08-28 | 40.29 | $40.22 | 23569 |
| 2024-08-27 | 40.29 | $40.77 | 39200 |
| 2024-08-26 | 40.25 | $41.59 | 42125 |
| 2024-08-23 | 40.13 | $40.81 | 22703 |
| 2024-08-22 | 40.10 | $39.65 | 41300 |
| 2024-08-21 | 40.19 | $39.40 | 53500 |
| 2024-08-20 | 40.31 | $39.37 | 73000 |
| 2024-08-19 | 40.44 | $41.50 | 97306 |
| 2024-08-16 | 40.38 | $41.03 | 24500 |
| 2024-08-15 | 40.37 | $41.14 | 27200 |
| 2024-08-14 | 40.37 | $40.19 | 38636 |
| 2024-08-13 | 40.47 | $39.65 | 97627 |
| 2024-08-12 | 40.64 | $40.48 | 55500 |
| 2024-08-09 | 40.74 | $40.08 | 36304 |
| 2024-08-08 | 40.89 | $39.95 | 53500 |
| 2024-08-07 | 41.05 | $38.28 | 49820 |
| 2024-08-06 | 41.39 | $37.99 | 135000 |
| 2024-08-05 | 41.76 | $37.69 | 132121 |
| 2024-08-02 | 42.18 | $39.24 | 87900 |
| 2024-08-01 | 42.45 | $41.35 | 215604 |
| 2024-07-31 | 42.53 | $43.75 | 302778 |
| 2024-07-30 | 42.38 | $43.44 | 52018 |
| 2024-07-29 | 42.25 | $42.12 | 44816 |
| 2024-07-26 | 42.24 | $42.79 | 80500 |
| 2024-07-25 | 42.16 | $42.46 | 98129 |
| 2024-07-24 | 42.12 | $41.17 | 146900 |
| 2024-07-23 | 42.20 | $41.22 | 58400 |
| 2024-07-22 | 42.29 | $42.60 | 87800 |
| 2024-07-19 | 42.23 | $43.13 | 67614 |
| 2024-07-18 | 42.12 | $44.12 | 80400 |
| 2024-07-17 | 41.89 | $43.93 | 96443 |
| 2024-07-16 | 41.65 | $43.02 | 53400 |
| 2024-07-15 | 41.49 | $42.82 | 75800 |
| 2024-07-12 | 41.32 | $41.46 | 46700 |
| 2024-07-11 | 41.29 | $41.26 | 36629 |
| 2024-07-10 | 41.27 | $40.45 | 49800 |
| 2024-07-09 | 41.34 | $39.96 | 30200 |
| 2024-07-08 | 41.45 | $40.65 | 49707 |
| 2024-07-05 | 41.51 | $41.14 | 71300 |
| 2024-07-03 | 41.51 | $42.42 | 35230 |
| 2024-07-02 | 41.39 | $42.08 | 40289 |
| 2024-07-01 | 41.30 | $42.18 | 42168 |
| 2024-06-28 | 41.20 | $42.21 | 23500 |
| 2024-06-27 | 41.11 | $41.88 | 28500 |
| 2024-06-26 | 41.04 | $41.66 | 75800 |
| 2024-06-25 | 41.01 | $42.79 | 81732 |
| 2024-06-24 | 40.86 | $42.68 | 107689 |
| 2024-06-21 | 40.72 | $40.59 | 32737 |
| 2024-06-20 | 40.80 | $41.11 | 85600 |
| 2024-06-18 | 40.84 | $39.66 | 32809 |
| 2024-06-17 | 41.05 | $39.37 | 55600 |
| 2024-06-14 | 41.31 | $39.09 | 56311 |
| 2024-06-13 | 41.63 | $39.77 | 85000 |
| 2024-06-12 | 41.91 | $40.46 | 132000 |
| 2024-06-11 | 42.15 | $41.43 | 29019 |
| 2024-06-10 | 42.30 | $41.62 | 84243 |
| 2024-06-07 | 42.46 | $40.90 | 27028 |
| 2024-06-06 | 42.70 | $41.35 | 25800 |
| 2024-06-05 | 42.91 | $40.87 | 44800 |
| 2024-06-04 | 43.19 | $40.92 | 66200 |
| 2024-06-03 | 43.48 | $41.67 | 73013 |
| 2024-05-31 | 43.71 | $44.17 | 38400 |
| 2024-05-30 | 43.70 | $41.97 | 23622 |
| 2024-05-29 | 43.90 | $41.79 | 52900 |
| 2024-05-28 | 44.13 | $43.35 | 37304 |
| 2024-05-24 | 44.24 | $42.40 | 25608 |
| 2024-05-23 | 44.46 | $42.27 | 43960 |
| 2024-05-22 | 44.71 | $43.19 | 48307 |
| 2024-05-21 | 44.90 | $44.86 | 19734 |
| 2024-05-20 | 44.94 | $45.27 | 34500 |
| 2024-05-17 | 44.95 | $45.87 | 24901 |
| 2024-05-16 | 44.91 | $44.76 | 17828 |
| 2024-05-15 | 44.97 | $44.84 | 37952 |
| 2024-05-14 | 45.02 | $44.75 | 13911 |
| 2024-05-13 | 45.09 | $44.68 | 47000 |
| 2024-05-10 | 45.18 | $44.89 | 28926 |
| 2024-05-09 | 45.26 | $45.36 | 34110 |
| 2024-05-08 | 45.31 | $44.24 | 25900 |
| 2024-05-07 | 45.49 | $44.33 | 21914 |
| 2024-05-06 | 45.68 | $44.42 | 61037 |
| 2024-05-03 | 45.89 | $43.75 | 73816 |
| 2024-05-02 | 46.18 | $43.75 | 64700 |
| 2024-05-01 | 46.50 | $43.31 | 76648 |
| 2024-04-30 | 46.89 | $44.70 | 86402 |
| 2024-04-29 | 47.16 | $47.52 | 39300 |
| 2024-04-26 | 47.15 | $46.93 | 66200 |
| 2024-04-25 | 47.20 | $47.86 | 65100 |
| 2024-04-24 | 47.14 | $47.40 | 39622 |
| 2024-04-23 | 47.12 | $47.30 | 29905 |
| 2024-04-22 | 47.09 | $46.74 | 54202 |
| 2024-04-19 | 47.10 | $46.18 | 81800 |
| 2024-04-18 | 47.15 | $45.15 | 47653 |
| 2024-04-17 | 47.30 | $45.43 | 62210 |
| 2024-04-16 | 47.41 | $45.77 | 61873 |
| 2024-04-15 | 47.48 | $46.59 | 64322 |
| 2024-04-12 | 47.45 | $47.41 | 119700 |
| 2024-04-11 | 47.32 | $48.93 | 104900 |
| 2024-04-10 | 47.01 | $49.14 | 56739 |
| 2024-04-09 | 46.64 | $48.83 | 56922 |
| 2024-04-08 | 46.27 | $48.92 | 100351 |
| 2024-04-05 | 45.83 | $49.43 | 195731 |
| 2024-04-04 | 45.31 | $48.40 | 44636 |
| 2024-04-03 | 44.83 | $48.55 | 118908 |
| 2024-04-02 | 44.30 | $47.92 | 65536 |
| 2024-04-01 | 43.78 | $46.63 | 108600 |
| 2024-03-28 | 43.34 | $45.83 | 64026 |
| 2024-03-27 | 42.94 | $44.93 | 28634 |
| 2024-03-26 | 42.60 | $44.14 | 52200 |
| 2024-03-25 | 42.29 | $44.83 | 69500 |
| 2024-03-22 | 41.90 | $43.98 | 43600 |
| 2024-03-21 | 41.55 | $44.26 | 44021 |
| 2024-03-20 | 41.15 | $43.79 | 64200 |
| 2024-03-19 | 40.77 | $44.07 | 104483 |
| 2024-03-18 | 40.33 | $43.12 | 83200 |
| 2024-03-15 | 39.95 | $42.79 | 49819 |
| 2024-03-14 | 39.58 | $42.62 | 75500 |
| 2024-03-13 | 39.20 | $41.71 | 57700 |
| 2024-03-12 | 38.87 | $40.49 | 28904 |
| 2024-03-11 | 38.64 | $40.62 | 31300 |
| 2024-03-08 | 38.37 | $39.77 | 34300 |
| 2024-03-07 | 38.18 | $39.51 | 29509 |
| 2024-03-06 | 37.99 | $38.87 | 35944 |
| 2024-03-05 | 37.85 | $38.65 | 44934 |
| 2024-03-04 | 37.72 | $38.09 | 59019 |
| 2024-03-01 | 37.63 | $38.89 | 48400 |
| 2024-02-29 | 37.45 | $37.99 | 50121 |
| 2024-02-28 | 37.35 | $37.73 | 70440 |
| 2024-02-27 | 37.27 | $37.89 | 39100 |
| 2024-02-26 | 37.17 | $38.20 | 22753 |
| 2024-02-23 | 37.03 | $37.99 | 53920 |
| 2024-02-22 | 36.91 | $38.39 | 36244 |
| 2024-02-21 | 36.73 | $38.33 | 52500 |
| 2024-02-20 | 36.53 | $37.02 | 35259 |
| 2024-02-16 | 36.44 | $37.69 | 51500 |
| 2024-02-15 | 36.27 | $37.69 | 120600 |
| 2024-02-14 | 36.08 | $35.79 | 40822 |
| 2024-02-13 | 36.05 | $35.93 | 39700 |
| 2024-02-12 | 36.01 | $36.58 | 31542 |
| 2024-02-09 | 35.89 | $35.84 | 75200 |
| 2024-02-08 | 35.84 | $37.00 | 112557 |
| 2024-02-07 | 35.67 | $36.27 | 57700 |
| 2024-02-06 | 35.57 | $36.08 | 64041 |
| 2024-02-05 | 35.48 | $35.89 | 54706 |
| 2024-02-02 | 35.42 | $36.07 | 94129 |
| 2024-02-01 | 35.35 | $35.93 | 337135 |
| 2024-01-31 | 35.31 | $36.01 | 95900 |
| 2024-01-30 | 35.26 | $37.40 | 84200 |
| 2024-01-29 | 35.09 | $36.63 | 94541 |
| 2024-01-26 | 34.98 | $36.81 | 80602 |
| 2024-01-25 | 34.87 | $36.27 | 92300 |
| 2024-01-24 | 34.81 | $34.75 | 148308 |
| 2024-01-23 | 34.92 | $33.76 | 166348 |
| 2024-01-22 | 35.14 | $33.60 | 80415 |
| 2024-01-19 | 35.39 | $33.36 | 81200 |
| 2024-01-18 | 35.69 | $33.17 | 110600 |
| 2024-01-17 | 36.02 | $33.30 | 78100 |
| 2024-01-16 | 36.36 | $33.87 | 101608 |
| 2024-01-12 | 36.66 | $35.60 | 107694 |
| 2024-01-11 | 36.80 | $34.76 | 146500 |
| 2024-01-10 | 37.01 | $34.67 | 171000 |
| 2024-01-09 | 37.23 | $35.32 | 158086 |
| 2024-01-08 | 37.39 | $36.58 | 168010 |
| 2024-01-05 | 37.42 | $37.40 | 60900 |
| 2024-01-04 | 37.36 | $37.43 | 60700 |
| 2024-01-03 | 37.28 | $38.74 | 131314 |
| 2024-01-02 | 37.08 | $37.61 | 60247 |
| 2023-12-29 | 36.98 | $36.74 | 69100 |
| 2023-12-28 | 36.97 | $36.92 | 86738 |
| 2023-12-27 | 36.94 | $38.12 | 44900 |
| 2023-12-26 | 36.80 | $38.50 | 61200 |
| 2023-12-22 | 36.61 | $37.82 | 34500 |
| 2023-12-21 | 36.48 | $37.55 | 22800 |
| 2023-12-20 | 36.38 | $37.35 | 86427 |
| 2023-12-19 | 36.30 | $38.22 | 34549 |
| 2023-12-18 | 36.14 | $37.36 | 90900 |
| 2023-12-15 | 36.05 | $36.72 | 144900 |
| 2023-12-14 | 36.02 | $37.13 | 259551 |
| 2023-12-13 | 35.96 | $35.11 | 80500 |
| 2023-12-12 | 36.10 | $34.25 | 132200 |
| 2023-12-11 | 36.33 | $35.21 | 36802 |
| 2023-12-08 | 36.48 | $35.12 | 46705 |
| 2023-12-07 | 36.63 | $34.38 | 69287 |
| 2023-12-06 | 36.87 | $34.78 | 256211 |
| 2023-12-05 | 37.08 | $35.95 | 56600 |
| 2023-12-04 | 37.18 | $37.27 | 39294 |
| 2023-12-01 | 37.18 | $37.57 | 69800 |
| 2023-11-30 | 37.15 | $37.18 | 74600 |
| 2023-11-29 | 37.17 | $36.74 | 60622 |
| 2023-11-28 | 37.24 | $37.34 | 49100 |
| 2023-11-27 | 37.25 | $37.37 | 35502 |
| 2023-11-24 | 37.26 | $37.61 | 33720 |
| 2023-11-22 | 37.25 | $37.30 | 56417 |
| 2023-11-21 | 37.29 | $37.32 | 46205 |
| 2023-11-20 | 37.34 | $37.54 | 76366 |
| 2023-11-17 | 37.39 | $37.44 | 96061 |
| 2023-11-16 | 37.48 | $35.96 | 339400 |
| 2023-11-15 | 37.75 | $37.39 | 39700 |
| 2023-11-14 | 37.91 | $37.53 | 72001 |
| 2023-11-13 | 38.10 | $36.91 | 71273 |
| 2023-11-10 | 38.37 | $36.38 | 52200 |
| 2023-11-09 | 38.72 | $35.64 | 63300 |
| 2023-11-08 | 39.16 | $35.85 | 65720 |
| 2023-11-07 | 39.61 | $36.82 | 190192 |
| 2023-11-06 | 39.98 | $38.51 | 35337 |
| 2023-11-03 | 40.21 | $39.43 | 48907 |
| 2023-11-02 | 40.35 | $40.14 | 61028 |
| 2023-11-01 | 40.42 | $37.92 | 57325 |
| 2023-10-31 | 40.70 | $38.14 | 49200 |
| 2023-10-30 | 40.98 | $37.94 | 72800 |
| 2023-10-27 | 41.29 | $37.64 | 238700 |
| 2023-10-26 | 41.66 | $39.53 | 57738 |
| 2023-10-25 | 41.88 | $40.16 | 42104 |
| 2023-10-24 | 42.06 | $40.40 | 67700 |
| 2023-10-23 | 42.23 | $41.55 | 57200 |
| 2023-10-20 | 42.29 | $43.02 | 44729 |
| 2023-10-19 | 42.22 | $44.54 | 63837 |
| 2023-10-18 | 41.99 | $44.64 | 91839 |
| 2023-10-17 | 41.75 | $43.85 | 42800 |
| 2023-10-16 | 41.58 | $42.99 | 58726 |
| 2023-10-13 | 41.51 | $42.33 | 213482 |
| 2023-10-12 | 41.51 | $40.60 | 77823 |
| 2023-10-11 | 41.70 | $40.64 | 59800 |
| 2023-10-10 | 41.91 | $41.59 | 63193 |
| 2023-10-09 | 42.04 | $41.58 | 180200 |
| 2023-10-06 | 42.19 | $38.88 | 75100 |
| 2023-10-05 | 42.61 | $38.48 | 68118 |
| 2023-10-04 | 43.11 | $38.93 | 115249 |
| 2023-10-03 | 43.58 | $41.53 | 56622 |
| 2023-10-02 | 43.82 | $41.71 | 70100 |
| 2023-09-29 | 44.05 | $43.42 | 81644 |
| 2023-09-28 | 44.11 | $45.17 | 35523 |
| 2023-09-27 | 43.98 | $45.13 | 72843 |
| 2023-09-26 | 43.84 | $43.01 | 25700 |
| 2023-09-25 | 43.89 | $43.50 | 62929 |
| 2023-09-22 | 43.89 | $42.42 | 64500 |
| 2023-09-21 | 43.97 | $42.31 | 55833 |
| 2023-09-20 | 44.05 | $43.62 | 197614 |
| 2023-09-19 | 44.00 | $44.38 | 49531 |
| 2023-09-18 | 43.86 | $45.19 | 42540 |
| 2023-09-15 | 43.62 | $44.64 | 50346 |
| 2023-09-14 | 43.42 | $45.82 | 51200 |
| 2023-09-13 | 43.08 | $44.75 | 51400 |
| 2023-09-12 | 42.82 | $45.53 | 56700 |
| 2023-09-11 | 42.48 | $43.50 | 51800 |
| 2023-09-08 | 42.32 | $44.67 | 55535 |
| 2023-09-07 | 42.04 | $43.85 | 38739 |
| 2023-09-06 | 41.83 | $44.01 | 53312 |
| 2023-09-05 | 41.58 | $43.95 | 88700 |
| 2023-09-01 | 41.32 | $43.41 | 74820 |
| 2023-08-31 | 41.10 | $41.75 | 38800 |
| 2023-08-30 | 41.03 | $41.66 | 44500 |
| 2023-08-29 | 40.96 | $41.36 | 52190 |
| 2023-08-28 | 40.91 | $41.07 | 41900 |
| 2023-08-25 | 40.89 | $40.51 | 90476 |
| 2023-08-24 | 40.91 | $39.84 | 30400 |
| 2023-08-23 | 41.00 | $40.41 | 49300 |
| 2023-08-22 | 41.02 | $40.54 | 31320 |
| 2023-08-21 | 41.03 | $41.24 | 49500 |
| 2023-08-18 | 40.96 | $41.68 | 47200 |
| 2023-08-17 | 40.84 | $40.97 | 82849 |
| 2023-08-16 | 40.76 | $40.08 | 128398 |
| 2023-08-15 | 40.75 | $40.89 | 67620 |
| 2023-08-14 | 40.64 | $42.61 | 43700 |
| 2023-08-11 | 40.33 | $42.90 | 54326 |
| 2023-08-10 | 39.96 | $41.65 | 96500 |
| 2023-08-09 | 39.69 | $41.61 | 99027 |
| 2023-08-08 | 39.40 | $40.66 | 71504 |
| 2023-08-07 | 39.18 | $40.26 | 42600 |
| 2023-08-04 | 38.98 | $40.15 | 90400 |
| 2023-08-03 | 38.77 | $40.09 | 62516 |
| 2023-08-02 | 38.53 | $39.29 | 80461 |
| 2023-08-01 | 38.35 | $40.41 | 72948 |
| 2023-07-31 | 38.04 | $40.75 | 124048 |
| 2023-07-28 | 37.67 | $39.25 | 70811 |
| 2023-07-27 | 37.43 | $39.07 | 59746 |
| 2023-07-26 | 37.18 | $39.59 | 58900 |
| 2023-07-25 | 36.85 | $39.57 | 48400 |
| 2023-07-24 | 36.49 | $39.15 | 93405 |
| 2023-07-21 | 36.14 | $37.92 | 53849 |
| 2023-07-20 | 35.88 | $37.26 | 43042 |
| 2023-07-19 | 35.66 | $36.44 | 42700 |
| 2023-07-18 | 35.51 | $36.06 | 57716 |
| 2023-07-17 | 35.39 | $35.32 | 30300 |
| 2023-07-14 | 35.34 | $35.40 | 62500 |
| 2023-07-13 | 35.27 | $37.39 | 61629 |
| 2023-07-12 | 35.00 | $37.74 | 100300 |
| 2023-07-11 | 34.68 | $37.13 | 81845 |
| 2023-07-10 | 34.41 | $35.47 | 99300 |
| 2023-07-07 | 34.30 | $35.06 | 69454 |
| 2023-07-06 | 34.23 | $33.61 | 58227 |
| 2023-07-05 | 34.30 | $35.22 | 54176 |
| 2023-07-03 | 34.21 | $35.55 | 39016 |
| 2023-06-30 | 34.09 | $35.38 | 77007 |
| 2023-06-29 | 33.96 | $34.99 | 60218 |
| 2023-06-28 | 33.85 | $34.20 | 80100 |
| 2023-06-27 | 33.81 | $33.55 | 55831 |
| 2023-06-26 | 33.82 | $33.33 | 371900 |
| 2023-06-23 | 33.86 | $32.24 | 118300 |
| 2023-06-22 | 34.02 | $32.76 | 276300 |
| 2023-06-21 | 34.13 | $33.64 | 327800 |
| 2023-06-20 | 34.16 | $33.11 | 420569 |
| 2023-06-16 | 34.24 | $34.68 | 36600 |
| 2023-06-15 | 34.16 | $34.73 | 398027 |
| 2023-06-14 | 34.08 | $34.02 | 368015 |
| 2023-06-13 | 34.05 | $34.77 | 53000 |
| 2023-06-12 | 33.94 | $34.45 | 68631 |
| 2023-06-09 | 33.86 | $35.18 | 34300 |
| 2023-06-08 | 33.69 | $35.50 | 71400 |
| 2023-06-07 | 33.49 | $35.86 | 108826 |
| 2023-06-06 | 33.25 | $34.04 | 398900 |
| 2023-06-05 | 33.18 | $33.53 | 177428 |
| 2023-06-02 | 33.17 | $33.95 | 433100 |
| 2023-06-01 | 33.11 | $32.04 | 86446 |
| 2023-05-31 | 33.24 | $31.32 | 234600 |
| 2023-05-30 | 33.45 | $32.46 | 190300 |
| 2023-05-26 | 33.59 | $33.09 | 47200 |
| 2023-05-25 | 33.69 | $33.39 | 73404 |
| 2023-05-24 | 33.79 | $34.61 | 55013 |
| 2023-05-23 | 33.78 | $34.29 | 79923 |
| 2023-05-22 | 33.83 | $33.65 | 58400 |
| 2023-05-19 | 33.97 | $33.86 | 318300 |
| 2023-05-18 | 34.11 | $33.44 | 123400 |
| 2023-05-17 | 34.32 | $32.96 | 86726 |
| 2023-05-16 | 34.62 | $31.73 | 317900 |
| 2023-05-15 | 35.07 | $33.37 | 43505 |
| 2023-05-12 | 35.40 | $33.09 | 379941 |
| 2023-05-11 | 35.79 | $33.00 | 332800 |
| 2023-05-10 | 36.23 | $33.80 | 79400 |
| 2023-05-09 | 36.63 | $34.61 | 49600 |
| 2023-05-08 | 36.98 | $34.56 | 63828 |
| 2023-05-05 | 37.35 | $34.56 | 158831 |
| 2023-05-04 | 37.75 | $32.76 | 100523 |
| 2023-05-03 | 38.36 | $33.60 | 91821 |
| 2023-05-02 | 38.92 | $34.94 | 134900 |
| 2023-05-01 | 39.37 | $38.22 | 78800 |
| 2023-04-28 | 39.51 | $39.04 | 75239 |
| 2023-04-27 | 39.56 | $37.93 | 41900 |
| 2023-04-26 | 39.71 | $37.63 | 68119 |
| 2023-04-25 | 39.88 | $38.70 | 58900 |
| 2023-04-24 | 39.92 | $40.22 | 61200 |
| 2023-04-21 | 39.79 | $39.09 | 73800 |
| 2023-04-20 | 39.73 | $39.59 | 89019 |
| 2023-04-19 | 39.60 | $40.28 | 44846 |
| 2023-04-18 | 39.38 | $40.52 | 47500 |
| 2023-04-17 | 39.10 | $40.23 | 110900 |
| 2023-04-14 | 38.81 | $41.27 | 40254 |
| 2023-04-13 | 38.39 | $41.04 | 41200 |
| 2023-04-12 | 37.94 | $40.62 | 65639 |
| 2023-04-11 | 37.51 | $40.53 | 140249 |
| 2023-04-10 | 37.06 | $39.82 | 65100 |
| 2023-04-06 | 36.67 | $39.17 | 72100 |
| 2023-04-05 | 36.33 | $40.40 | 115477 |
| 2023-04-04 | 35.87 | $39.30 | 105637 |
| 2023-04-03 | 35.52 | $40.72 | 240298 |
| 2023-03-31 | 35.04 | $37.32 | 132500 |
| 2023-03-30 | 34.90 | $36.81 | 82600 |
| 2023-03-29 | 34.83 | $36.60 | 201839 |
| 2023-03-28 | 34.79 | $35.54 | 122105 |
| 2023-03-27 | 34.86 | $34.49 | 118342 |
| 2023-03-24 | 35.06 | $33.12 | 129542 |
| 2023-03-23 | 35.41 | $32.87 | 83133 |
| 2023-03-22 | 35.82 | $33.76 | 67700 |
| 2023-03-21 | 36.16 | $35.38 | 266600 |
| 2023-03-20 | 36.36 | $33.03 | 145300 |
| 2023-03-17 | 36.82 | $31.81 | 90800 |
| 2023-03-16 | 37.43 | $32.98 | 408840 |
| 2023-03-15 | 37.99 | $32.33 | 306200 |
| 2023-03-14 | 38.65 | $35.98 | 75300 |
| 2023-03-13 | 39.01 | $35.46 | 103845 |
| 2023-03-10 | 39.47 | $36.94 | 117642 |
| 2023-03-09 | 39.80 | $38.01 | 80800 |
| 2023-03-08 | 40.04 | $39.16 | 80300 |
| 2023-03-07 | 40.20 | $40.00 | 69820 |
| 2023-03-06 | 40.27 | $41.38 | 41400 |
| 2023-03-03 | 40.21 | $41.50 | 66500 |
| 2023-03-02 | 40.13 | $40.31 | 52000 |
| 2023-03-01 | 40.18 | $39.64 | 69742 |
| 2023-02-28 | 40.32 | $38.12 | 57123 |
| 2023-02-27 | 40.63 | $39.19 | 23200 |
| 2023-02-24 | 40.86 | $39.06 | 48142 |
| 2023-02-23 | 41.15 | $38.95 | 53613 |
| 2023-02-22 | 41.48 | $37.95 | 69800 |
| 2023-02-21 | 41.93 | $38.34 | 49900 |
| 2023-02-17 | 42.38 | $38.69 | 172304 |
| 2023-02-16 | 42.83 | $41.74 | 26200 |
| 2023-02-15 | 43.00 | $42.72 | 66927 |
| 2023-02-14 | 43.07 | $43.95 | 37650 |
| 2023-02-13 | 43.04 | $44.03 | 77645 |
| 2023-02-10 | 42.99 | $44.32 | 94400 |
| 2023-02-09 | 42.92 | $41.09 | 53302 |
| 2023-02-08 | 43.17 | $41.80 | 74842 |
| 2023-02-07 | 43.35 | $42.58 | 79945 |
| 2023-02-06 | 43.46 | $40.21 | 96726 |
| 2023-02-03 | 43.80 | $40.53 | 93666 |
| 2023-02-02 | 44.11 | $40.77 | 105945 |
| 2023-02-01 | 44.39 | $42.99 | 217123 |
| 2023-01-31 | 44.44 | $44.51 | 68086 |
| 2023-01-30 | 44.33 | $43.58 | 162000 |
| 2023-01-27 | 44.31 | $45.78 | 63816 |
| 2023-01-26 | 44.05 | $47.46 | 86424 |
| 2023-01-25 | 43.62 | $44.65 | 102627 |
| 2023-01-24 | 43.44 | $44.75 | 96803 |
| 2023-01-23 | 43.23 | $45.07 | 161565 |
| 2023-01-20 | 42.97 | $45.10 | 44916 |
| 2023-01-19 | 42.69 | $44.01 | 36610 |
| 2023-01-18 | 42.50 | $43.09 | 93642 |
| 2023-01-17 | 42.37 | $44.75 | 93712 |
| 2023-01-13 | 42.06 | $44.63 | 81300 |
| 2023-01-12 | 41.75 | $44.51 | 69100 |
| 2023-01-11 | 41.44 | $42.83 | 74910 |
| 2023-01-10 | 41.28 | $42.51 | 90500 |
| 2023-01-09 | 41.12 | $41.84 | 89000 |
| 2023-01-06 | 41.02 | $42.08 | 104343 |
| 2023-01-05 | 40.89 | $40.67 | 96600 |
| 2023-01-04 | 40.89 | $39.30 | 111904 |
| 2023-01-03 | 41.04 | $39.24 | 349593 |
| 2022-12-30 | 41.23 | $42.50 | 99600 |
| 2022-12-29 | 41.12 | $41.95 | 84857 |
| 2022-12-28 | 41.09 | $41.08 | 102437 |
| 2022-12-27 | 41.17 | $43.24 | 120836 |
| 2022-12-23 | 41.04 | $42.33 | 54501 |
| 2022-12-22 | 41.04 | $39.86 | 90630 |
| 2022-12-21 | 41.30 | $42.20 | 50000 |
| 2022-12-20 | 41.38 | $40.60 | 77000 |
| 2022-12-19 | 41.63 | $39.46 | 48944 |
| 2022-12-16 | 42.03 | $39.62 | 122122 |
| 2022-12-15 | 42.45 | $40.62 | 69800 |
| 2022-12-14 | 42.81 | $41.07 | 70000 |
| 2022-12-13 | 43.18 | $41.56 | 78400 |
| 2022-12-12 | 43.53 | $40.12 | 103904 |
| 2022-12-09 | 44.06 | $38.17 | 91422 |
| 2022-12-08 | 44.82 | $39.90 | 88713 |
| 2022-12-07 | 45.43 | $40.36 | 111442 |
| 2022-12-06 | 46.04 | $40.61 | 260900 |
| 2022-12-05 | 46.67 | $42.97 | 155127 |
| 2022-12-02 | 47.10 | $45.72 | 45400 |
| 2022-12-01 | 47.26 | $46.37 | 60200 |
| 2022-11-30 | 47.36 | $46.71 | 88985 |
| 2022-11-29 | 47.43 | $46.17 | 74633 |
| 2022-11-28 | 47.55 | $45.03 | 82400 |
| 2022-11-25 | 47.78 | $47.66 | 28100 |
| 2022-11-23 | 47.74 | $47.97 | 69041 |
| 2022-11-22 | 47.66 | $49.05 | 125444 |
| 2022-11-21 | 47.45 | $45.87 | 181880 |
| 2022-11-18 | 47.53 | $47.33 | 142632 |
| 2022-11-17 | 47.45 | $48.09 | 136948 |
| 2022-11-16 | 47.26 | $48.04 | 71768 |
| 2022-11-15 | 47.04 | $49.94 | 115108 |
| 2022-11-14 | 46.59 | $48.88 | 179441 |
| 2022-11-11 | 46.19 | $49.15 | 80738 |
| 2022-11-10 | 45.70 | $46.46 | 154574 |
| 2022-11-09 | 45.45 | $44.33 | 185700 |
| 2022-11-08 | 45.36 | $49.33 | 108000 |
| 2022-11-07 | 44.73 | $49.20 | 140638 |
| 2022-11-04 | 44.07 | $47.53 | 132531 |
| 2022-11-03 | 43.51 | $46.59 | 135621 |
| 2022-11-02 | 43.02 | $44.85 | 162572 |
| 2022-11-01 | 42.66 | $46.88 | 121107 |
| 2022-10-31 | 42.06 | $46.05 | 293800 |
| 2022-10-28 | 41.47 | $45.29 | 133338 |
| 2022-10-27 | 40.90 | $44.79 | 172800 |
| 2022-10-26 | 40.30 | $44.60 | 123746 |
| 2022-10-25 | 39.66 | $43.41 | 80220 |
| 2022-10-24 | 39.06 | $43.31 | 106500 |
| 2022-10-21 | 38.39 | $42.94 | 198366 |
| 2022-10-20 | 37.70 | $40.89 | 181400 |
| 2022-10-19 | 37.17 | $40.82 | 126100 |
| 2022-10-18 | 36.62 | $38.63 | 137308 |
| 2022-10-17 | 36.26 | $38.17 | 122132 |
| 2022-10-14 | 35.93 | $37.25 | 150759 |
| 2022-10-13 | 35.69 | $40.25 | 244722 |
| 2022-10-12 | 35.15 | $37.26 | 220526 |
| 2022-10-11 | 34.90 | $36.77 | 278600 |
| 2022-10-10 | 34.70 | $37.30 | 350798 |
| 2022-10-07 | 34.47 | $38.81 | 351900 |
| 2022-10-06 | 34.08 | $39.49 | 225500 |
| 2022-10-05 | 33.62 | $38.25 | 239730 |
| 2022-10-04 | 33.26 | $36.86 | 275420 |
| 2022-10-03 | 33.03 | $33.92 | 337930 |
| 2022-09-30 | 33.09 | $30.56 | 164212 |
| 2022-09-29 | 33.51 | $31.00 | 478900 |
| 2022-09-28 | 33.91 | $31.18 | 236000 |
| 2022-09-27 | 34.33 | $28.54 | 237338 |
| 2022-09-26 | 35.06 | $27.93 | 453602 |
| 2022-09-23 | 35.91 | $29.41 | 295183 |
| 2022-09-22 | 36.67 | $34.12 | 102100 |
| 2022-09-21 | 37.01 | $34.53 | 85998 |
| 2022-09-20 | 37.33 | $35.55 | 123820 |
| 2022-09-19 | 37.56 | $36.09 | 148600 |
| 2022-09-16 | 37.74 | $36.04 | 160134 |
| 2022-09-15 | 37.94 | $37.61 | 111009 |
| 2022-09-14 | 37.97 | $39.54 | 131434 |
| 2022-09-13 | 37.79 | $37.43 | 191731 |
| 2022-09-12 | 37.81 | $39.25 | 174232 |
| 2022-09-09 | 37.63 | $37.95 | 127511 |
| 2022-09-08 | 37.57 | $36.19 | 137000 |
| 2022-09-07 | 37.66 | $35.81 | 211030 |
| 2022-09-06 | 37.77 | $36.51 | 180725 |
| 2022-09-02 | 37.79 | $37.31 | 140961 |
| 2022-09-01 | 37.70 | $35.91 | 174100 |
| 2022-08-31 | 37.73 | $37.74 | 203371 |
| 2022-08-30 | 37.55 | $38.26 | 221300 |
| 2022-08-29 | 37.30 | $41.07 | 309148 |
| 2022-08-26 | 36.75 | $39.91 | 141702 |
| 2022-08-25 | 36.29 | $40.83 | 107800 |
| 2022-08-24 | 35.71 | $40.24 | 280182 |
| 2022-08-23 | 35.15 | $39.19 | 158243 |
| 2022-08-22 | 34.64 | $36.66 | 121300 |
| 2022-08-19 | 34.36 | $36.90 | 120391 |
| 2022-08-18 | 34.01 | $37.04 | 171522 |
| 2022-08-17 | 33.62 | $35.15 | 126337 |
| 2022-08-16 | 33.39 | $34.57 | 93726 |
| 2022-08-15 | 33.19 | $34.74 | 177028 |
| 2022-08-12 | 32.95 | $36.10 | 136207 |
| 2022-08-11 | 32.53 | $35.50 | 185913 |
| 2022-08-10 | 32.13 | $33.24 | 111839 |
| 2022-08-09 | 31.92 | $32.65 | 151147 |
| 2022-08-08 | 31.73 | $31.63 | 136828 |
| 2022-08-05 | 31.63 | $31.26 | 146300 |
| 2022-08-04 | 31.56 | $29.99 | 183970 |
| 2022-08-03 | 31.60 | $32.28 | 201902 |
| 2022-08-02 | 31.40 | $34.19 | 118523 |
| 2022-08-01 | 30.99 | $34.29 | 273929 |
| 2022-07-29 | 30.55 | $35.72 | 272942 |
| 2022-07-28 | 29.94 | $32.90 | 106509 |
| 2022-07-27 | 29.59 | $32.45 | 143946 |
| 2022-07-26 | 29.30 | $31.04 | 159760 |
| 2022-07-25 | 29.13 | $31.55 | 158400 |
| 2022-07-22 | 28.91 | $29.32 | 147000 |
| 2022-07-21 | 28.90 | $29.94 | 189100 |
| 2022-07-20 | 28.84 | $30.93 | 139948 |
| 2022-07-19 | 28.70 | $30.23 | 186713 |
| 2022-07-18 | 28.63 | $28.36 | 328500 |
| 2022-07-15 | 28.77 | $27.25 | 424404 |
| 2022-07-14 | 29.06 | $26.42 | 552819 |
| 2022-07-13 | 29.51 | $27.38 | 328474 |
| 2022-07-12 | 29.92 | $27.41 | 302900 |
| 2022-07-11 | 30.42 | $28.55 | 492100 |
| 2022-07-08 | 30.90 | $29.12 | 360700 |
| 2022-07-07 | 31.41 | $29.14 | 348539 |
| 2022-07-06 | 32.02 | $27.09 | 692500 |
| 2022-07-05 | 32.92 | $28.11 | 584020 |
| 2022-07-01 | 33.80 | $30.48 | 408500 |
| 2022-06-30 | 34.53 | $29.69 | 342538 |
| 2022-06-29 | 35.41 | $30.98 | 285039 |
| 2022-06-28 | 36.22 | $33.19 | 439820 |
| 2022-06-27 | 36.89 | $31.51 | 363091 |
| 2022-06-24 | 37.77 | $29.77 | 207145 |
| 2022-06-23 | 38.87 | $28.87 | 426632 |
| 2022-06-22 | 40.12 | $31.20 | 354281 |
| 2022-06-21 | 41.19 | $34.15 | 508148 |
| 2022-06-17 | 42.00 | $30.95 | 989367 |
| 2022-06-16 | 43.15 | $34.59 | 482618 |
| 2022-06-15 | 43.97 | $38.95 | 185403 |
| 2022-06-14 | 44.39 | $40.54 | 180902 |
| 2022-06-13 | 44.64 | $40.49 | 490400 |
| 2022-06-10 | 44.89 | $45.27 | 292900 |
| 2022-06-09 | 44.64 | $46.79 | 254424 |
| 2022-06-08 | 44.18 | $49.10 | 308076 |
| 2022-06-07 | 43.43 | $49.07 | 246618 |
| 2022-06-06 | 42.62 | $46.16 | 175875 |
| 2022-06-03 | 42.05 | $46.23 | 119445 |
| 2022-06-02 | 41.43 | $45.09 | 151300 |
| 2022-06-01 | 40.90 | $45.32 | 180147 |
| 2022-05-31 | 40.31 | $43.69 | 302651 |
| 2022-05-27 | 39.83 | $45.12 | 231400 |
| 2022-05-26 | 39.15 | $43.58 | 181864 |
| 2022-05-25 | 38.59 | $42.52 | 205748 |
| 2022-05-24 | 38.08 | $40.75 | 175680 |
| 2022-05-23 | 37.71 | $40.57 | 242936 |
| 2022-05-20 | 37.31 | $38.48 | 256000 |
| 2022-05-19 | 37.09 | $38.21 | 368040 |
| 2022-05-18 | 36.89 | $38.42 | 270800 |
| 2022-05-17 | 36.67 | $40.51 | 275804 |
| 2022-05-16 | 36.24 | $39.45 | 459200 |
| 2022-05-13 | 35.92 | $37.54 | 233600 |
| 2022-05-12 | 35.78 | $35.12 | 188800 |
| 2022-05-11 | 35.88 | $35.09 | 249380 |
| 2022-05-10 | 35.99 | $34.09 | 350944 |
| 2022-05-09 | 36.21 | $33.70 | 524096 |
| 2022-05-06 | 36.48 | $40.39 | 537716 |
| 2022-05-05 | 36.10 | $38.31 | 229252 |
| 2022-05-04 | 35.90 | $39.51 | 377200 |
| 2022-05-03 | 35.57 | $36.57 | 212800 |
| 2022-05-02 | 35.51 | $34.58 | 246520 |
| 2022-04-29 | 35.64 | $33.70 | 227584 |
| 2022-04-28 | 35.87 | $35.49 | 211692 |
| 2022-04-27 | 35.94 | $33.44 | 213328 |
| 2022-04-26 | 36.20 | $32.50 | 202536 |
| 2022-04-25 | 36.57 | $32.43 | 483288 |
| 2022-04-22 | 36.98 | $34.66 | 286556 |
| 2022-04-21 | 37.17 | $36.49 | 256776 |
| 2022-04-20 | 37.19 | $39.02 | 143600 |
| 2022-04-19 | 36.95 | $38.67 | 212564 |
| 2022-04-18 | 36.72 | $39.34 | 223044 |
| 2022-04-14 | 36.40 | $38.19 | 186444 |
| 2022-04-13 | 36.16 | $37.87 | 195200 |
| 2022-04-12 | 35.91 | $36.86 | 244000 |
| 2022-04-11 | 35.73 | $35.65 | 263732 |
| 2022-04-08 | 35.66 | $37.93 | 322400 |
| 2022-04-07 | 35.35 | $36.10 | 238820 |
| 2022-04-06 | 35.21 | $35.22 | 175200 |
| 2022-04-05 | 35.16 | $34.89 | 240000 |
| 2022-04-04 | 35.13 | $36.08 | 188968 |
| 2022-04-01 | 34.99 | $35.95 | 272400 |
| 2022-03-31 | 34.85 | $35.34 | 394076 |
| 2022-03-30 | 34.76 | $36.21 | 218196 |
| 2022-03-29 | 34.56 | $35.47 | 936172 |
| 2022-03-28 | 34.40 | $35.71 | 242800 |
| 2022-03-25 | 34.20 | $37.57 | 414220 |
| 2022-03-24 | 33.77 | $35.84 | 278800 |
| 2022-03-23 | 33.47 | $35.73 | 227280 |
| 2022-03-22 | 33.14 | $34.66 | 253600 |
| 2022-03-21 | 32.87 | $35.08 | 440588 |
| 2022-03-18 | 32.53 | $32.58 | 274400 |
| 2022-03-17 | 32.40 | $32.53 | 372168 |
| 2022-03-16 | 32.26 | $30.47 | 386920 |
| 2022-03-15 | 32.30 | $30.66 | 791656 |
| 2022-03-14 | 32.31 | $32.90 | 419380 |
| 2022-03-11 | 32.09 | $35.07 | 460464 |
| 2022-03-10 | 31.63 | $35.70 | 493580 |
| 2022-03-09 | 31.08 | $33.71 | 748800 |
| 2022-03-08 | 30.69 | $35.81 | 1.1M |
| 2022-03-07 | 30.07 | $34.95 | 950308 |
| 2022-03-04 | 29.50 | $33.86 | 448968 |
| 2022-03-03 | 29.00 | $31.94 | 199396 |
| 2022-03-02 | 28.67 | $31.90 | 626928 |
| 2022-03-01 | 28.32 | $30.50 | 349376 |
| 2022-02-28 | 28.09 | $29.96 | 214000 |
| 2022-02-25 | 27.89 | $28.39 | 251148 |
| 2022-02-24 | 27.83 | $26.93 | 376140 |
| 2022-02-23 | 27.90 | $27.23 | 222432 |
| 2022-02-22 | 27.93 | $26.71 | 328488 |
| 2022-02-18 | 28.00 | $27.65 | 194800 |
| 2022-02-17 | 27.96 | $28.03 | 180824 |
| 2022-02-16 | 27.87 | $28.13 | 166108 |
| 2022-02-15 | 27.76 | $27.75 | 196448 |
| 2022-02-14 | 27.67 | $28.35 | 362964 |
| 2022-02-11 | 27.51 | $29.62 | 333488 |
| 2022-02-10 | 27.20 | $28.10 | 122904 |
| 2022-02-09 | 27.02 | $28.46 | 139600 |
| 2022-02-08 | 26.79 | $27.97 | 255964 |
| 2022-02-07 | 26.58 | $29.13 | 290540 |
| 2022-02-04 | 26.23 | $28.48 | 245600 |
| 2022-02-03 | 25.91 | $27.64 | 138800 |
| 2022-02-02 | 25.64 | $28.25 | 250536 |
| 2022-02-01 | 25.29 | $28.09 | 374660 |
| 2022-01-31 | 24.91 | $26.23 | 164000 |
| 2022-01-28 | 24.68 | $25.89 | 247592 |
| 2022-01-27 | 24.44 | $26.08 | 367600 |
| 2022-01-26 | 24.16 | $25.58 | 794536 |
| 2022-01-25 | 23.89 | $25.65 | 633200 |
| 2022-01-24 | 23.59 | $23.86 | 670904 |
| 2022-01-21 | 23.44 | $23.64 | 398084 |
| 2022-01-20 | 23.29 | $24.59 | 221384 |
| 2022-01-19 | 23.01 | $25.11 | 206400 |
| 2022-01-18 | 22.65 | $25.49 | 299388 |
| 2022-01-14 | 22.22 | $25.39 | 274400 |
| 2022-01-13 | 21.77 | $24.22 | 95380 |
| 2022-01-12 | 21.41 | $24.53 | 205200 |
| 2022-01-11 | 20.98 | $24.42 | 323828 |
| 2022-01-10 | 20.55 | $22.93 | 333648 |
| 2022-01-07 | 20.24 | $23.08 | 617020 |
| 2022-01-06 | 19.90 | $22.47 | 241836 |
| 2022-01-05 | 19.61 | $21.50 | 284228 |
| 2022-01-04 | 19.41 | $21.63 | 499200 |
| 2022-01-03 | 19.18 | $20.29 | 195212 |
| 2021-12-31 | 19.07 | $19.15 | 97220 |
| 2021-12-30 | 19.07 | $19.09 | 99356 |
| 2021-12-29 | 19.08 | $19.34 | 100928 |
| 2021-12-28 | 19.05 | $19.56 | 148400 |
| 2021-12-27 | 19.01 | $19.61 | 243600 |
| 2021-12-23 | 18.96 | $18.83 | 127616 |
| 2021-12-22 | 18.99 | $18.92 | 116484 |
| 2021-12-21 | 19.02 | $18.72 | 183768 |
| 2021-12-20 | 19.08 | $17.70 | 351020 |
| 2021-12-17 | 19.23 | $18.17 | 382592 |
| 2021-12-16 | 19.36 | $18.94 | 486400 |
| 2021-12-15 | 19.41 | $18.75 | 185200 |
| 2021-12-14 | 19.50 | $18.84 | 216800 |
| 2021-12-13 | 19.59 | $19.07 | 264400 |
| 2021-12-10 | 19.66 | $20.16 | 138536 |
| 2021-12-09 | 19.63 | $19.88 | 113720 |
| 2021-12-08 | 19.64 | $20.28 | 77200 |
| 2021-12-07 | 19.61 | $20.27 | 162400 |
| 2021-12-06 | 19.59 | $19.36 | 505600 |
| 2021-12-03 | 19.67 | $18.79 | 173084 |
| 2021-12-02 | 19.80 | $19.09 | 288844 |
| 2021-12-01 | 19.92 | $18.13 | 412000 |
| 2021-11-30 | 20.15 | $18.58 | 302904 |
| 2021-11-29 | 20.34 | $19.57 | 230800 |
| 2021-11-26 | 20.45 | $19.32 | 896004 |
| 2021-11-24 | 20.58 | $21.00 | 298496 |
| 2021-11-23 | 20.56 | $20.56 | 238400 |
| 2021-11-22 | 20.58 | $19.43 | 610412 |
| 2021-11-19 | 20.72 | $18.84 | 328532 |
| 2021-11-18 | 20.93 | $20.26 | 278400 |
| 2021-11-17 | 21.00 | $20.46 | 193208 |
| 2021-11-16 | 21.06 | $21.14 | 97200 |
| 2021-11-15 | 21.06 | $21.02 | 156800 |
| 2021-11-12 | 21.06 | $20.74 | 72132 |
| 2021-11-11 | 21.09 | $20.86 | 89600 |
| 2021-11-10 | 21.10 | $20.65 | 828600 |
| 2021-11-09 | 21.13 | $21.81 | 156192 |
| 2021-11-08 | 21.04 | $21.67 | 250088 |
| 2021-11-05 | 20.96 | $21.26 | 208000 |
| 2021-11-04 | 20.91 | $20.71 | 204644 |
| 2021-11-03 | 20.90 | $20.64 | 205612 |
| 2021-11-02 | 20.88 | $21.01 | 116800 |
| 2021-11-01 | 20.83 | $21.43 | 253600 |
| 2021-10-29 | 20.71 | $20.73 | 168112 |
| 2021-10-28 | 20.66 | $20.94 | 178840 |
| 2021-10-27 | 20.56 | $20.66 | 292472 |
| 2021-10-26 | 20.47 | $21.83 | 258148 |
| 2021-10-25 | 20.26 | $21.59 | 265600 |
| 2021-10-22 | 20.04 | $20.97 | 1.1M |
| 2021-10-21 | 19.87 | $20.59 | 248012 |
| 2021-10-20 | 19.71 | $21.31 | 146504 |
| 2021-10-19 | 19.44 | $21.02 | 185200 |
| 2021-10-18 | 19.18 | $20.58 | 272800 |
| 2021-10-15 | 18.93 | $20.53 | 350400 |
| 2021-10-14 | 18.65 | $20.32 | 290640 |
| 2021-10-13 | 18.37 | $19.85 | 255364 |
| 2021-10-12 | 18.12 | $19.80 | 144704 |
| 2021-10-11 | 17.84 | $19.76 | 503668 |
| 2021-10-08 | 17.55 | $19.90 | 612000 |
| 2021-10-07 | 17.22 | $18.77 | 176800 |
| 2021-10-06 | 16.97 | $18.45 | 227600 |
| 2021-10-05 | 16.73 | $18.86 | 1.0M |
| 2021-10-04 | 16.44 | $18.67 | 774560 |
| 2021-10-01 | 16.14 | $18.07 | 204000 |
| 2021-09-30 | 15.88 | $17.04 | 170056 |
| 2021-09-29 | 15.71 | $17.50 | 332412 |
| 2021-09-28 | 15.48 | $17.54 | 607564 |
| 2021-09-27 | 15.23 | $17.42 | 573248 |
| 2021-09-24 | 14.99 | $16.29 | 614000 |
| 2021-09-23 | 14.84 | $16.04 | 389200 |
| 2021-09-22 | 14.71 | $15.04 | 451380 |
| 2021-09-21 | 14.67 | $14.27 | 187200 |
| 2021-09-20 | 14.70 | $14.16 | 833668 |
| 2021-09-17 | 14.74 | $15.08 | 138916 |
| 2021-09-16 | 14.69 | $15.34 | 131696 |
| 2021-09-15 | 14.60 | $15.68 | 347600 |
| 2021-09-14 | 14.47 | $14.58 | 221684 |
| 2021-09-13 | 14.44 | $15.04 | 473200 |
| 2021-09-10 | 14.37 | $14.20 | 108800 |
| 2021-09-09 | 14.39 | $14.21 | 124000 |
| 2021-09-08 | 14.42 | $14.16 | 119200 |
| 2021-09-07 | 14.45 | $14.51 | 133600 |
| 2021-09-03 | 14.45 | $14.69 | 114468 |
| 2021-09-02 | 14.44 | $14.83 | 259228 |
| 2021-09-01 | 14.42 | $14.12 | 371692 |
| 2021-08-31 | 14.46 | $14.53 | 207636 |
| 2021-08-30 | 14.47 | $14.75 | 161744 |
| 2021-08-27 | 14.46 | $15.07 | 538016 |
| 2021-08-26 | 14.42 | $14.32 | 236000 |
| 2021-08-25 | 14.46 | $14.76 | 145668 |
| 2021-08-24 | 14.46 | $14.50 | 162488 |
| 2021-08-23 | 14.48 | $14.06 | 554000 |
| 2021-08-20 | 14.56 | $13.10 | 321200 |
| 2021-08-19 | 14.73 | $13.01 | 649348 |
| 2021-08-18 | 14.92 | $13.75 | 306880 |
| 2021-08-17 | 15.05 | $14.33 | 183200 |
| 2021-08-16 | 15.12 | $14.57 | 332116 |
| 2021-08-13 | 15.16 | $15.12 | 112400 |
| 2021-08-12 | 15.15 | $15.52 | 131708 |
| 2021-08-11 | 15.10 | $15.54 | 265600 |
| 2021-08-10 | 15.05 | $15.32 | 257752 |
| 2021-08-09 | 15.04 | $14.81 | 181324 |
| 2021-08-06 | 15.08 | $15.22 | 119600 |
| 2021-08-05 | 15.09 | $14.95 | 174000 |
| 2021-08-04 | 15.14 | $14.60 | 314044 |
| 2021-08-03 | 15.23 | $15.43 | 333600 |
| 2021-08-02 | 15.26 | $14.92 | 336840 |
| 2021-07-30 | 15.34 | $15.12 | 427580 |
| 2021-07-29 | 15.43 | $15.61 | 120516 |
| 2021-07-28 | 15.48 | $15.35 | 106000 |
| 2021-07-27 | 15.57 | $15.06 | 147200 |
| 2021-07-26 | 15.70 | $15.38 | 227376 |
| 2021-07-23 | 15.82 | $14.70 | 274880 |
| 2021-07-22 | 16.02 | $14.81 | 271616 |
| 2021-07-21 | 16.22 | $15.15 | 272436 |
| 2021-07-20 | 16.41 | $14.15 | 474408 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.87
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.79
Average
37.70
Maximum
67.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.87 | $57.61 | 25408 |
| 2026-07-16 | 53.09 | $56.28 | 53603 |
| 2026-07-15 | 52.46 | $55.22 | 66382 |
| 2026-07-14 | 51.96 | $56.21 | 47500 |
| 2026-07-13 | 51.18 | $55.83 | 90516 |
| 2026-07-10 | 50.36 | $52.68 | 28136 |
| 2026-07-09 | 50.08 | $52.18 | 37500 |
| 2026-07-08 | 49.87 | $53.77 | 126264 |
| 2026-07-07 | 49.30 | $51.90 | 25735 |
| 2026-07-06 | 49.06 | $49.08 | 13500 |
| 2026-07-02 | 49.38 | $49.29 | 16932 |
| 2026-07-01 | 49.74 | $48.61 | 19041 |
| 2026-06-30 | 50.30 | $49.17 | 44029 |
| 2026-06-29 | 50.86 | $50.03 | 8500 |
| 2026-06-26 | 51.34 | $50.59 | 24600 |
| 2026-06-25 | 51.79 | $51.00 | 21257 |
| 2026-06-24 | 52.24 | $50.04 | 26005 |
| 2026-06-23 | 52.98 | $51.95 | 29222 |
| 2026-06-22 | 53.45 | $51.25 | 12369 |
| 2026-06-18 | 54.16 | $49.89 | 55722 |
| 2026-06-17 | 55.28 | $51.64 | 46820 |
| 2026-06-16 | 56.21 | $53.05 | 45896 |
| 2026-06-15 | 57.01 | $53.42 | 60700 |
| 2026-06-12 | 57.86 | $57.19 | 35947 |
| 2026-06-11 | 58.06 | $56.52 | 52130 |
| 2026-06-10 | 58.43 | $58.87 | 50077 |
| 2026-06-09 | 58.37 | $57.13 | 60196 |
| 2026-06-08 | 58.67 | $59.04 | 31412 |
| 2026-06-05 | 58.61 | $57.54 | 53400 |
| 2026-06-04 | 58.86 | $60.02 | 20814 |
| 2026-06-03 | 58.63 | $59.85 | 34000 |
| 2026-06-02 | 58.40 | $58.35 | 23322 |
| 2026-06-01 | 58.46 | $57.00 | 94168 |
| 2026-05-29 | 58.80 | $55.32 | 74389 |
| 2026-05-28 | 59.56 | $56.40 | 32522 |
| 2026-05-27 | 60.21 | $56.47 | 22300 |
| 2026-05-26 | 60.95 | $58.27 | 32760 |
| 2026-05-22 | 61.43 | $61.59 | 17749 |
| 2026-05-21 | 61.27 | $61.24 | 75407 |
| 2026-05-20 | 61.16 | $62.39 | 66727 |
| 2026-05-19 | 60.78 | $65.81 | 46622 |
| 2026-05-18 | 59.61 | $64.15 | 84755 |
| 2026-05-15 | 58.61 | $61.65 | 43861 |
| 2026-05-14 | 57.97 | $59.05 | 35700 |
| 2026-05-13 | 57.78 | $58.15 | 28400 |
| 2026-05-12 | 57.75 | $58.11 | 47100 |
| 2026-05-11 | 57.72 | $57.25 | 34028 |
| 2026-05-08 | 57.87 | $54.34 | 39517 |
| 2026-05-07 | 58.66 | $54.81 | 61312 |
| 2026-05-06 | 59.49 | $56.92 | 67546 |
| 2026-05-05 | 59.99 | $62.13 | 25537 |
| 2026-05-04 | 59.48 | $62.01 | 51500 |
| 2026-05-01 | 58.91 | $60.96 | 68907 |
| 2026-04-30 | 58.47 | $62.59 | 52700 |
| 2026-04-29 | 57.62 | $61.37 | 38800 |
| 2026-04-28 | 56.89 | $58.66 | 46110 |
| 2026-04-27 | 56.61 | $56.89 | 47300 |
| 2026-04-24 | 56.68 | $57.04 | 59900 |
| 2026-04-23 | 56.72 | $57.27 | 48726 |
| 2026-04-22 | 56.74 | $56.32 | 34400 |
| 2026-04-21 | 56.96 | $55.15 | 71738 |
| 2026-04-20 | 57.46 | $53.51 | 33138 |
| 2026-04-17 | 58.41 | $53.32 | 144700 |
| 2026-04-16 | 59.54 | $56.51 | 79500 |
| 2026-04-15 | 60.19 | $54.95 | 81700 |
| 2026-04-14 | 61.27 | $55.35 | 112450 |
| 2026-04-13 | 62.43 | $57.80 | 101441 |
| 2026-04-10 | 63.25 | $57.33 | 83800 |
| 2026-04-09 | 64.30 | $58.19 | 117670 |
| 2026-04-08 | 65.32 | $59.64 | 209913 |
| 2026-04-07 | 66.18 | $64.21 | 88800 |
| 2026-04-06 | 66.20 | $63.17 | 65607 |
| 2026-04-02 | 66.42 | $62.28 | 121399 |
| 2026-04-01 | 66.84 | $61.66 | 224031 |
| 2026-03-31 | 67.43 | $66.76 | 162800 |
| 2026-03-30 | 67.02 | $68.20 | 124300 |
| 2026-03-27 | 66.21 | $69.51 | 124346 |
| 2026-03-26 | 64.96 | $67.25 | 86300 |
| 2026-03-25 | 63.97 | $65.41 | 54027 |
| 2026-03-24 | 63.18 | $66.10 | 137400 |
| 2026-03-23 | 62.09 | $63.45 | 167000 |
| 2026-03-20 | 61.37 | $62.19 | 96300 |
| 2026-03-19 | 60.77 | $62.27 | 95729 |
| 2026-03-18 | 60.04 | $60.33 | 62262 |
| 2026-03-17 | 59.58 | $60.44 | 74448 |
| 2026-03-16 | 59.01 | $59.23 | 73057 |
| 2026-03-13 | 58.57 | $58.80 | 54341 |
| 2026-03-12 | 58.14 | $58.46 | 92700 |
| 2026-03-11 | 57.69 | $57.43 | 68861 |
| 2026-03-10 | 57.37 | $54.71 | 109700 |
| 2026-03-09 | 57.55 | $56.09 | 245749 |
| 2026-03-06 | 57.45 | $56.62 | 97293 |
| 2026-03-05 | 57.20 | $56.59 | 73422 |
| 2026-03-04 | 56.89 | $55.91 | 123100 |
| 2026-03-03 | 56.66 | $56.66 | 171572 |
| 2026-03-02 | 56.20 | $57.67 | 194511 |
| 2026-02-27 | 55.44 | $55.50 | 95815 |
| 2026-02-26 | 54.99 | $53.74 | 48565 |
| 2026-02-25 | 54.82 | $53.45 | 23200 |
| 2026-02-24 | 54.66 | $54.00 | 22136 |
| 2026-02-23 | 54.33 | $54.12 | 71000 |
| 2026-02-20 | 53.91 | $53.57 | 84550 |
| 2026-02-19 | 53.50 | $54.17 | 62127 |
| 2026-02-18 | 52.88 | $53.40 | 33471 |
| 2026-02-17 | 52.30 | $51.49 | 47500 |
| 2026-02-13 | 52.01 | $52.47 | 67092 |
| 2026-02-12 | 51.44 | $51.91 | 61800 |
| 2026-02-11 | 50.87 | $53.77 | 73425 |
| 2026-02-10 | 49.80 | $51.17 | 36900 |
| 2026-02-09 | 49.08 | $51.29 | 70900 |
| 2026-02-06 | 48.19 | $50.61 | 77700 |
| 2026-02-05 | 47.29 | $48.59 | 116600 |
| 2026-02-04 | 46.66 | $49.85 | 86825 |
| 2026-02-03 | 45.63 | $47.63 | 111068 |
| 2026-02-02 | 44.90 | $44.81 | 158777 |
| 2026-01-30 | 44.62 | $46.53 | 66643 |
| 2026-01-29 | 43.92 | $45.66 | 71214 |
| 2026-01-28 | 43.29 | $44.86 | 42168 |
| 2026-01-27 | 42.70 | $44.20 | 21809 |
| 2026-01-26 | 42.15 | $43.40 | 39525 |
| 2026-01-23 | 41.67 | $43.32 | 35500 |
| 2026-01-22 | 41.11 | $42.85 | 43742 |
| 2026-01-21 | 40.56 | $42.58 | 39046 |
| 2026-01-20 | 39.96 | $40.61 | 39304 |
| 2026-01-16 | 39.68 | $40.79 | 52100 |
| 2026-01-15 | 39.31 | $40.62 | 36900 |
| 2026-01-14 | 38.91 | $41.41 | 163386 |
| 2026-01-13 | 38.27 | $39.68 | 50500 |
| 2026-01-12 | 37.89 | $38.54 | 21800 |
| 2026-01-09 | 37.68 | $39.15 | 20346 |
| 2026-01-08 | 37.31 | $38.95 | 42544 |
| 2026-01-07 | 36.92 | $36.71 | 20700 |
| 2026-01-06 | 36.94 | $37.45 | 42422 |
| 2026-01-05 | 36.80 | $39.60 | 98928 |
| 2026-01-02 | 36.19 | $37.47 | 26814 |
| 2025-12-31 | 35.92 | $36.09 | 23900 |
| 2025-12-30 | 35.91 | $36.49 | 15400 |
| 2025-12-29 | 35.81 | $35.93 | 33900 |
| 2025-12-26 | 35.82 | $35.29 | 21404 |
| 2025-12-24 | 35.96 | $35.57 | 25800 |
| 2025-12-23 | 36.07 | $36.02 | 13118 |
| 2025-12-22 | 36.10 | $35.63 | 23900 |
| 2025-12-19 | 36.22 | $34.83 | 24700 |
| 2025-12-18 | 36.53 | $34.85 | 23000 |
| 2025-12-17 | 36.88 | $35.93 | 37200 |
| 2025-12-16 | 37.06 | $34.41 | 49300 |
| 2025-12-15 | 37.59 | $36.66 | 28002 |
| 2025-12-12 | 37.73 | $37.22 | 14601 |
| 2025-12-11 | 37.76 | $37.91 | 33200 |
| 2025-12-10 | 37.66 | $38.28 | 33900 |
| 2025-12-09 | 37.46 | $37.52 | 26000 |
| 2025-12-08 | 37.38 | $37.05 | 62200 |
| 2025-12-05 | 37.38 | $37.95 | 44600 |
| 2025-12-04 | 37.19 | $38.23 | 32487 |
| 2025-12-03 | 36.91 | $37.89 | 23806 |
| 2025-12-02 | 36.65 | $36.54 | 30527 |
| 2025-12-01 | 36.64 | $37.51 | 38300 |
| 2025-11-28 | 36.41 | $36.85 | 24202 |
| 2025-11-26 | 36.29 | $35.88 | 34900 |
| 2025-11-25 | 36.35 | $35.38 | 31526 |
| 2025-11-24 | 36.52 | $35.81 | 40742 |
| 2025-11-21 | 36.63 | $36.02 | 66032 |
| 2025-11-20 | 36.70 | $35.60 | 47429 |
| 2025-11-19 | 36.88 | $36.41 | 44300 |
| 2025-11-18 | 36.91 | $37.40 | 33116 |
| 2025-11-17 | 36.73 | $36.82 | 91518 |
| 2025-11-14 | 36.64 | $38.26 | 48626 |
| 2025-11-13 | 36.24 | $37.01 | 42008 |
| 2025-11-12 | 36.02 | $36.81 | 34826 |
| 2025-11-11 | 35.82 | $37.88 | 80435 |
| 2025-11-10 | 35.35 | $36.91 | 28500 |
| 2025-11-07 | 35.01 | $36.24 | 22500 |
| 2025-11-06 | 34.76 | $35.24 | 24896 |
| 2025-11-05 | 34.68 | $34.61 | 18600 |
| 2025-11-04 | 34.72 | $34.39 | 39800 |
| 2025-11-03 | 34.82 | $35.17 | 15644 |
| 2025-10-31 | 34.76 | $35.19 | 21701 |
| 2025-10-30 | 34.70 | $34.71 | 14800 |
| 2025-10-29 | 34.73 | $35.09 | 13705 |
| 2025-10-28 | 34.68 | $34.64 | 25152 |
| 2025-10-27 | 34.73 | $35.39 | 18142 |
| 2025-10-24 | 34.62 | $35.19 | 29216 |
| 2025-10-23 | 34.55 | $35.96 | 59209 |
| 2025-10-22 | 34.30 | $35.08 | 51100 |
| 2025-10-21 | 34.20 | $34.18 | 66941 |
| 2025-10-20 | 34.27 | $34.29 | 50643 |
| 2025-10-17 | 34.34 | $33.57 | 16202 |
| 2025-10-16 | 34.58 | $33.12 | 35500 |
| 2025-10-15 | 34.95 | $33.93 | 25039 |
| 2025-10-14 | 35.21 | $33.90 | 31500 |
| 2025-10-13 | 35.52 | $34.03 | 122100 |
| 2025-10-10 | 35.86 | $33.09 | 93379 |
| 2025-10-09 | 36.44 | $35.10 | 25741 |
| 2025-10-08 | 36.70 | $36.08 | 16700 |
| 2025-10-07 | 36.79 | $36.50 | 28922 |
| 2025-10-06 | 36.81 | $36.42 | 25300 |
| 2025-10-03 | 36.84 | $36.07 | 28300 |
| 2025-10-02 | 36.95 | $35.68 | 21636 |
| 2025-10-01 | 37.15 | $36.45 | 19819 |
| 2025-09-30 | 37.22 | $36.46 | 45600 |
| 2025-09-29 | 37.30 | $37.25 | 37248 |
| 2025-09-26 | 37.21 | $38.67 | 40600 |
| 2025-09-25 | 36.81 | $37.96 | 69224 |
| 2025-09-24 | 36.49 | $37.27 | 57800 |
| 2025-09-23 | 36.26 | $36.68 | 63833 |
| 2025-09-22 | 36.12 | $35.45 | 45534 |
| 2025-09-19 | 36.21 | $35.54 | 24127 |
| 2025-09-18 | 36.29 | $36.48 | 32300 |
| 2025-09-17 | 36.18 | $36.74 | 29418 |
| 2025-09-16 | 36.00 | $36.61 | 44575 |
| 2025-09-15 | 35.82 | $35.39 | 42131 |
| 2025-09-12 | 35.85 | $35.63 | 14900 |
| 2025-09-11 | 35.84 | $36.07 | 14000 |
| 2025-09-10 | 35.74 | $36.15 | 42300 |
| 2025-09-09 | 35.60 | $34.90 | 45268 |
| 2025-09-08 | 35.69 | $34.57 | 48800 |
| 2025-09-05 | 35.87 | $34.71 | 38714 |
| 2025-09-04 | 36.04 | $36.13 | 21600 |
| 2025-09-03 | 35.93 | $35.64 | 45415 |
| 2025-09-02 | 35.91 | $37.33 | 38913 |
| 2025-08-29 | 35.53 | $37.20 | 58022 |
| 2025-08-28 | 35.10 | $36.82 | 41300 |
| 2025-08-27 | 34.69 | $36.30 | 40116 |
| 2025-08-26 | 34.32 | $35.50 | 35000 |
| 2025-08-25 | 34.05 | $35.69 | 58100 |
| 2025-08-22 | 33.70 | $35.50 | 41500 |
| 2025-08-21 | 33.34 | $34.08 | 41772 |
| 2025-08-20 | 33.22 | $33.64 | 29636 |
| 2025-08-19 | 33.17 | $33.07 | 14911 |
| 2025-08-18 | 33.24 | $33.07 | 18438 |
| 2025-08-15 | 33.33 | $33.52 | 137209 |
| 2025-08-14 | 33.33 | $33.56 | 11200 |
| 2025-08-13 | 33.33 | $33.57 | 33625 |
| 2025-08-12 | 33.33 | $32.81 | 38737 |
| 2025-08-11 | 33.50 | $32.50 | 20500 |
| 2025-08-08 | 33.75 | $33.04 | 31147 |
| 2025-08-07 | 33.94 | $32.65 | 23624 |
| 2025-08-06 | 34.24 | $32.87 | 43100 |
| 2025-08-05 | 34.54 | $33.49 | 61582 |
| 2025-08-04 | 34.76 | $33.40 | 46808 |
| 2025-08-01 | 35.03 | $33.58 | 76500 |
| 2025-07-31 | 35.30 | $34.87 | 143000 |
| 2025-07-30 | 35.35 | $35.37 | 68600 |
| 2025-07-29 | 35.30 | $36.33 | 32900 |
| 2025-07-28 | 35.03 | $35.67 | 56500 |
| 2025-07-25 | 34.86 | $34.87 | 32983 |
| 2025-07-24 | 34.83 | $35.11 | 45818 |
| 2025-07-23 | 34.74 | $34.66 | 142731 |
| 2025-07-22 | 34.73 | $33.70 | 17327 |
| 2025-07-21 | 34.92 | $33.28 | 34943 |
| 2025-07-18 | 35.22 | $34.04 | 21518 |
| 2025-07-17 | 35.41 | $34.55 | 40444 |
| 2025-07-16 | 35.52 | $34.17 | 53300 |
| 2025-07-15 | 35.73 | $34.77 | 110800 |
| 2025-07-14 | 35.84 | $35.80 | 66634 |
| 2025-07-11 | 35.74 | $36.65 | 124187 |
| 2025-07-10 | 35.44 | $36.31 | 38753 |
| 2025-07-09 | 35.16 | $35.76 | 37900 |
| 2025-07-08 | 34.95 | $36.12 | 98200 |
| 2025-07-07 | 34.62 | $34.33 | 24207 |
| 2025-07-03 | 34.61 | $35.08 | 28900 |
| 2025-07-02 | 34.44 | $34.90 | 137587 |
| 2025-07-01 | 34.28 | $33.79 | 67300 |
| 2025-06-30 | 34.33 | $33.28 | 92400 |
| 2025-06-27 | 34.48 | $33.68 | 65731 |
| 2025-06-26 | 34.57 | $34.02 | 49100 |
| 2025-06-25 | 34.61 | $33.11 | 164600 |
| 2025-06-24 | 34.83 | $33.67 | 103522 |
| 2025-06-23 | 34.96 | $34.53 | 184700 |
| 2025-06-20 | 34.93 | $36.31 | 68065 |
| 2025-06-18 | 34.52 | $35.65 | 57944 |
| 2025-06-17 | 34.17 | $36.14 | 113891 |
| 2025-06-16 | 33.65 | $35.49 | 109500 |
| 2025-06-13 | 33.19 | $35.69 | 225799 |
| 2025-06-12 | 32.61 | $34.53 | 141921 |
| 2025-06-11 | 32.17 | $34.28 | 58532 |
| 2025-06-10 | 31.72 | $33.33 | 44000 |
| 2025-06-09 | 31.40 | $32.17 | 33100 |
| 2025-06-06 | 31.27 | $32.06 | 50744 |
| 2025-06-05 | 31.15 | $30.91 | 29000 |
| 2025-06-04 | 31.25 | $31.00 | 53624 |
| 2025-06-03 | 31.35 | $32.22 | 67908 |
| 2025-06-02 | 31.22 | $31.54 | 37000 |
| 2025-05-30 | 31.20 | $30.76 | 29900 |
| 2025-05-29 | 31.35 | $31.27 | 29326 |
| 2025-05-28 | 31.43 | $30.87 | 42226 |
| 2025-05-27 | 31.60 | $31.65 | 53644 |
| 2025-05-23 | 31.63 | $31.11 | 14626 |
| 2025-05-22 | 31.79 | $30.90 | 78504 |
| 2025-05-21 | 32.02 | $31.17 | 41400 |
| 2025-05-20 | 32.23 | $32.35 | 16400 |
| 2025-05-19 | 32.22 | $32.98 | 30621 |
| 2025-05-16 | 32.09 | $33.88 | 16901 |
| 2025-05-15 | 31.74 | $34.02 | 29110 |
| 2025-05-14 | 31.32 | $33.74 | 16615 |
| 2025-05-13 | 30.88 | $34.10 | 39223 |
| 2025-05-12 | 30.31 | $33.17 | 69619 |
| 2025-05-09 | 29.85 | $31.58 | 16800 |
| 2025-05-08 | 29.66 | $31.02 | 56000 |
| 2025-05-07 | 29.56 | $30.19 | 60800 |
| 2025-05-06 | 29.63 | $30.13 | 87111 |
| 2025-05-05 | 29.74 | $30.11 | 57829 |
| 2025-05-02 | 29.88 | $31.32 | 63927 |
| 2025-05-01 | 29.80 | $30.40 | 107000 |
| 2025-04-30 | 29.91 | $30.22 | 136000 |
| 2025-04-29 | 30.09 | $31.83 | 71135 |
| 2025-04-28 | 29.97 | $32.08 | 35636 |
| 2025-04-25 | 29.79 | $31.66 | 32138 |
| 2025-04-24 | 29.69 | $31.74 | 37500 |
| 2025-04-23 | 29.57 | $30.78 | 98616 |
| 2025-04-22 | 29.65 | $30.96 | 48644 |
| 2025-04-21 | 29.73 | $29.47 | 69377 |
| 2025-04-17 | 30.14 | $31.06 | 55246 |
| 2025-04-16 | 30.31 | $29.76 | 59767 |
| 2025-04-15 | 30.79 | $29.32 | 36000 |
| 2025-04-14 | 31.47 | $29.38 | 59245 |
| 2025-04-11 | 32.25 | $29.21 | 117300 |
| 2025-04-10 | 33.22 | $27.78 | 83645 |
| 2025-04-09 | 34.65 | $31.95 | 101800 |
| 2025-04-08 | 35.45 | $27.65 | 59839 |
| 2025-04-07 | 37.29 | $29.12 | 69574 |
| 2025-04-04 | 39.13 | $29.76 | 159300 |
| 2025-04-03 | 41.12 | $36.08 | 206220 |
| 2025-04-02 | 42.10 | $42.80 | 33600 |
| 2025-04-01 | 41.82 | $42.72 | 82303 |
| 2025-03-31 | 41.50 | $42.19 | 41400 |
| 2025-03-28 | 41.23 | $41.25 | 25430 |
| 2025-03-27 | 41.12 | $41.68 | 35628 |
| 2025-03-26 | 40.89 | $42.53 | 35643 |
| 2025-03-25 | 40.44 | $42.37 | 38448 |
| 2025-03-24 | 39.95 | $41.99 | 56900 |
| 2025-03-21 | 39.45 | $41.04 | 13645 |
| 2025-03-20 | 39.08 | $41.63 | 17607 |
| 2025-03-19 | 38.51 | $41.32 | 37324 |
| 2025-03-18 | 37.93 | $40.05 | 45125 |
| 2025-03-17 | 37.51 | $39.87 | 144900 |
| 2025-03-14 | 37.08 | $38.65 | 49323 |
| 2025-03-13 | 36.83 | $36.59 | 20100 |
| 2025-03-12 | 36.98 | $37.04 | 53111 |
| 2025-03-11 | 37.07 | $36.69 | 11739 |
| 2025-03-10 | 37.24 | $37.31 | 36300 |
| 2025-03-07 | 37.33 | $36.84 | 37200 |
| 2025-03-06 | 37.53 | $35.60 | 50800 |
| 2025-03-05 | 38.02 | $35.36 | 82651 |
| 2025-03-04 | 38.65 | $36.49 | 65300 |
| 2025-03-03 | 39.15 | $37.18 | 60952 |
| 2025-02-28 | 39.58 | $39.95 | 47700 |
| 2025-02-27 | 39.49 | $38.75 | 37201 |
| 2025-02-26 | 39.65 | $38.40 | 16905 |
| 2025-02-25 | 39.90 | $38.80 | 41500 |
| 2025-02-24 | 40.11 | $40.03 | 27745 |
| 2025-02-21 | 40.09 | $39.98 | 141500 |
| 2025-02-20 | 40.08 | $41.71 | 37400 |
| 2025-02-19 | 39.70 | $41.02 | 49900 |
| 2025-02-18 | 39.40 | $40.35 | 26500 |
| 2025-02-14 | 39.19 | $39.34 | 28900 |
| 2025-02-13 | 39.17 | $39.07 | 28943 |
| 2025-02-12 | 39.19 | $38.48 | 58000 |
| 2025-02-11 | 39.35 | $40.39 | 99200 |
| 2025-02-10 | 39.13 | $39.76 | 33100 |
| 2025-02-07 | 39.00 | $38.08 | 21238 |
| 2025-02-06 | 39.22 | $38.16 | 62223 |
| 2025-02-05 | 39.44 | $39.52 | 22823 |
| 2025-02-04 | 39.42 | $39.44 | 31200 |
| 2025-02-03 | 39.41 | $37.86 | 48566 |
| 2025-01-31 | 39.74 | $37.45 | 55600 |
| 2025-01-30 | 40.20 | $39.56 | 12347 |
| 2025-01-29 | 40.28 | $39.16 | 16531 |
| 2025-01-28 | 40.47 | $38.98 | 32800 |
| 2025-01-27 | 40.71 | $39.82 | 196157 |
| 2025-01-24 | 40.82 | $40.65 | 50201 |
| 2025-01-23 | 40.76 | $41.44 | 47700 |
| 2025-01-22 | 40.53 | $41.12 | 51522 |
| 2025-01-21 | 40.31 | $42.71 | 71100 |
| 2025-01-17 | 39.73 | $43.17 | 91300 |
| 2025-01-16 | 38.95 | $42.49 | 29928 |
| 2025-01-15 | 38.19 | $41.89 | 40200 |
| 2025-01-14 | 37.43 | $40.75 | 167900 |
| 2025-01-13 | 36.80 | $39.92 | 82818 |
| 2025-01-10 | 36.24 | $38.21 | 38625 |
| 2025-01-08 | 35.96 | $37.92 | 27200 |
| 2025-01-07 | 35.71 | $37.94 | 27100 |
| 2025-01-06 | 35.42 | $37.15 | 69411 |
| 2025-01-03 | 35.26 | $37.53 | 46800 |
| 2025-01-02 | 35.01 | $36.82 | 74452 |
| 2024-12-31 | 34.87 | $36.04 | 86171 |
| 2024-12-30 | 34.89 | $35.05 | 40804 |
| 2024-12-27 | 35.14 | $35.11 | 38600 |
| 2024-12-26 | 35.43 | $35.09 | 40400 |
| 2024-12-24 | 35.79 | $35.19 | 55400 |
| 2024-12-23 | 36.19 | $34.72 | 55500 |
| 2024-12-20 | 36.78 | $34.59 | 42500 |
| 2024-12-19 | 37.49 | $33.88 | 71135 |
| 2024-12-18 | 38.48 | $34.54 | 77523 |
| 2024-12-17 | 39.51 | $36.57 | 83932 |
| 2024-12-16 | 40.27 | $37.25 | 69910 |
| 2024-12-13 | 41.02 | $38.94 | 77900 |
| 2024-12-12 | 41.54 | $39.47 | 46800 |
| 2024-12-11 | 42.04 | $40.08 | 91041 |
| 2024-12-10 | 42.49 | $39.87 | 45725 |
| 2024-12-09 | 43.05 | $40.35 | 47200 |
| 2024-12-06 | 43.61 | $40.60 | 30927 |
| 2024-12-05 | 44.20 | $42.05 | 27100 |
| 2024-12-04 | 44.57 | $41.69 | 57700 |
| 2024-12-03 | 45.07 | $43.76 | 24500 |
| 2024-12-02 | 45.22 | $43.79 | 50148 |
| 2024-11-29 | 45.37 | $44.70 | 41416 |
| 2024-11-27 | 45.34 | $44.30 | 33714 |
| 2024-11-26 | 45.39 | $44.46 | 24222 |
| 2024-11-25 | 45.41 | $44.64 | 45900 |
| 2024-11-22 | 45.38 | $46.47 | 25200 |
| 2024-11-21 | 44.94 | $46.35 | 93400 |
| 2024-11-20 | 44.46 | $45.71 | 48043 |
| 2024-11-19 | 44.02 | $44.79 | 58800 |
| 2024-11-18 | 43.70 | $45.27 | 70980 |
| 2024-11-15 | 43.21 | $44.11 | 29609 |
| 2024-11-14 | 42.89 | $44.33 | 14200 |
| 2024-11-13 | 42.46 | $44.02 | 39923 |
| 2024-11-12 | 42.03 | $43.28 | 46615 |
| 2024-11-11 | 41.67 | $43.84 | 70830 |
| 2024-11-08 | 41.14 | $43.31 | 157203 |
| 2024-11-07 | 40.63 | $42.83 | 39341 |
| 2024-11-06 | 40.13 | $43.24 | 194031 |
| 2024-11-05 | 39.47 | $40.17 | 36043 |
| 2024-11-04 | 39.36 | $39.61 | 105000 |
| 2024-11-01 | 39.34 | $38.33 | 59506 |
| 2024-10-31 | 39.59 | $38.90 | 59200 |
| 2024-10-30 | 39.77 | $38.37 | 40100 |
| 2024-10-29 | 40.08 | $38.27 | 61200 |
| 2024-10-28 | 40.47 | $39.43 | 66124 |
| 2024-10-25 | 40.68 | $39.89 | 83228 |
| 2024-10-24 | 40.82 | $39.88 | 73500 |
| 2024-10-23 | 40.98 | $40.03 | 54899 |
| 2024-10-22 | 41.14 | $40.34 | 99400 |
| 2024-10-21 | 41.25 | $40.20 | 84700 |
| 2024-10-18 | 41.40 | $40.49 | 55800 |
| 2024-10-17 | 41.52 | $40.80 | 48000 |
| 2024-10-16 | 41.59 | $40.35 | 50349 |
| 2024-10-15 | 41.75 | $40.07 | 116349 |
| 2024-10-14 | 42.00 | $42.67 | 82739 |
| 2024-10-11 | 41.73 | $42.77 | 40400 |
| 2024-10-10 | 41.40 | $42.25 | 43719 |
| 2024-10-09 | 41.11 | $41.69 | 55747 |
| 2024-10-08 | 40.89 | $41.19 | 116015 |
| 2024-10-07 | 40.73 | $43.50 | 106654 |
| 2024-10-04 | 40.06 | $43.16 | 155632 |
| 2024-10-03 | 39.35 | $42.46 | 107903 |
| 2024-10-02 | 38.68 | $41.01 | 147100 |
| 2024-10-01 | 38.20 | $40.19 | 119630 |
| 2024-09-30 | 37.81 | $38.44 | 54074 |
| 2024-09-27 | 37.74 | $37.93 | 209284 |
| 2024-09-26 | 37.77 | $36.41 | 196849 |
| 2024-09-25 | 38.12 | $37.99 | 195627 |
| 2024-09-24 | 38.20 | $39.75 | 41800 |
| 2024-09-23 | 37.93 | $40.01 | 32526 |
| 2024-09-20 | 37.56 | $39.07 | 54100 |
| 2024-09-19 | 37.34 | $39.24 | 86900 |
| 2024-09-18 | 37.04 | $38.40 | 36533 |
| 2024-09-17 | 36.89 | $38.23 | 43746 |
| 2024-09-16 | 36.75 | $37.17 | 36431 |
| 2024-09-13 | 36.82 | $36.38 | 76100 |
| 2024-09-12 | 37.08 | $35.99 | 44248 |
| 2024-09-11 | 37.46 | $35.28 | 124000 |
| 2024-09-10 | 38.07 | $36.04 | 90700 |
| 2024-09-09 | 38.62 | $37.28 | 78500 |
| 2024-09-06 | 39.01 | $36.86 | 250506 |
| 2024-09-05 | 39.54 | $37.78 | 41126 |
| 2024-09-04 | 39.98 | $38.32 | 55800 |
| 2024-09-03 | 40.37 | $39.52 | 63206 |
| 2024-08-30 | 40.57 | $41.49 | 24900 |
| 2024-08-29 | 40.39 | $41.25 | 38200 |
| 2024-08-28 | 40.24 | $40.22 | 23569 |
| 2024-08-27 | 40.28 | $40.77 | 39200 |
| 2024-08-26 | 40.21 | $41.59 | 42125 |
| 2024-08-23 | 39.96 | $40.81 | 22703 |
| 2024-08-22 | 39.83 | $39.65 | 41300 |
| 2024-08-21 | 39.93 | $39.40 | 53500 |
| 2024-08-20 | 40.11 | $39.37 | 73000 |
| 2024-08-19 | 40.32 | $41.50 | 97306 |
| 2024-08-16 | 40.12 | $41.03 | 24500 |
| 2024-08-15 | 39.99 | $41.14 | 27200 |
| 2024-08-14 | 39.82 | $40.19 | 38636 |
| 2024-08-13 | 39.83 | $39.65 | 97627 |
| 2024-08-12 | 39.95 | $40.48 | 55500 |
| 2024-08-09 | 39.93 | $40.08 | 36304 |
| 2024-08-08 | 39.99 | $39.95 | 53500 |
| 2024-08-07 | 40.09 | $38.28 | 49820 |
| 2024-08-06 | 40.57 | $37.99 | 135000 |
| 2024-08-05 | 41.18 | $37.69 | 132121 |
| 2024-08-02 | 41.96 | $39.24 | 87900 |
| 2024-08-01 | 42.54 | $41.35 | 215604 |
| 2024-07-31 | 42.77 | $43.75 | 302778 |
| 2024-07-30 | 42.52 | $43.44 | 52018 |
| 2024-07-29 | 42.30 | $42.12 | 44816 |
| 2024-07-26 | 42.32 | $42.79 | 80500 |
| 2024-07-25 | 42.21 | $42.46 | 98129 |
| 2024-07-24 | 42.14 | $41.17 | 146900 |
| 2024-07-23 | 42.34 | $41.22 | 58400 |
| 2024-07-22 | 42.55 | $42.60 | 87800 |
| 2024-07-19 | 42.50 | $43.13 | 67614 |
| 2024-07-18 | 42.34 | $44.12 | 80400 |
| 2024-07-17 | 41.94 | $43.93 | 96443 |
| 2024-07-16 | 41.51 | $43.02 | 53400 |
| 2024-07-15 | 41.21 | $42.82 | 75800 |
| 2024-07-12 | 40.91 | $41.46 | 46700 |
| 2024-07-11 | 40.84 | $41.26 | 36629 |
| 2024-07-10 | 40.81 | $40.45 | 49800 |
| 2024-07-09 | 40.95 | $39.96 | 30200 |
| 2024-07-08 | 41.21 | $40.65 | 49707 |
| 2024-07-05 | 41.38 | $41.14 | 71300 |
| 2024-07-03 | 41.46 | $42.42 | 35230 |
| 2024-07-02 | 41.30 | $42.08 | 40289 |
| 2024-07-01 | 41.19 | $42.18 | 42168 |
| 2024-06-28 | 41.03 | $42.21 | 23500 |
| 2024-06-27 | 40.85 | $41.88 | 28500 |
| 2024-06-26 | 40.72 | $41.66 | 75800 |
| 2024-06-25 | 40.61 | $42.79 | 81732 |
| 2024-06-24 | 40.25 | $42.68 | 107689 |
| 2024-06-21 | 39.87 | $40.59 | 32737 |
| 2024-06-20 | 39.87 | $41.11 | 85600 |
| 2024-06-18 | 39.77 | $39.66 | 32809 |
| 2024-06-17 | 39.97 | $39.37 | 55600 |
| 2024-06-14 | 40.27 | $39.09 | 56311 |
| 2024-06-13 | 40.68 | $39.77 | 85000 |
| 2024-06-12 | 41.03 | $40.46 | 132000 |
| 2024-06-11 | 41.29 | $41.43 | 29019 |
| 2024-06-10 | 41.40 | $41.62 | 84243 |
| 2024-06-07 | 41.49 | $40.90 | 27028 |
| 2024-06-06 | 41.76 | $41.35 | 25800 |
| 2024-06-05 | 41.98 | $40.87 | 44800 |
| 2024-06-04 | 42.35 | $40.92 | 66200 |
| 2024-06-03 | 42.77 | $41.67 | 73013 |
| 2024-05-31 | 43.10 | $44.17 | 38400 |
| 2024-05-30 | 42.97 | $41.97 | 23622 |
| 2024-05-29 | 43.28 | $41.79 | 52900 |
| 2024-05-28 | 43.69 | $43.35 | 37304 |
| 2024-05-24 | 43.83 | $42.40 | 25608 |
| 2024-05-23 | 44.20 | $42.27 | 43960 |
| 2024-05-22 | 44.67 | $43.19 | 48307 |
| 2024-05-21 | 45.01 | $44.86 | 19734 |
| 2024-05-20 | 45.06 | $45.27 | 34500 |
| 2024-05-17 | 45.03 | $45.87 | 24901 |
| 2024-05-16 | 44.87 | $44.76 | 17828 |
| 2024-05-15 | 44.92 | $44.84 | 37952 |
| 2024-05-14 | 44.97 | $44.75 | 13911 |
| 2024-05-13 | 45.04 | $44.68 | 47000 |
| 2024-05-10 | 45.14 | $44.89 | 28926 |
| 2024-05-09 | 45.21 | $45.36 | 34110 |
| 2024-05-08 | 45.19 | $44.24 | 25900 |
| 2024-05-07 | 45.41 | $44.33 | 21914 |
| 2024-05-06 | 45.64 | $44.42 | 61037 |
| 2024-05-03 | 45.89 | $43.75 | 73816 |
| 2024-05-02 | 46.33 | $43.75 | 64700 |
| 2024-05-01 | 46.83 | $43.31 | 76648 |
| 2024-04-30 | 47.50 | $44.70 | 86402 |
| 2024-04-29 | 47.97 | $47.52 | 39300 |
| 2024-04-26 | 47.93 | $46.93 | 66200 |
| 2024-04-25 | 47.99 | $47.86 | 65100 |
| 2024-04-24 | 47.87 | $47.40 | 39622 |
| 2024-04-23 | 47.81 | $47.30 | 29905 |
| 2024-04-22 | 47.75 | $46.74 | 54202 |
| 2024-04-19 | 47.79 | $46.18 | 81800 |
| 2024-04-18 | 47.95 | $45.15 | 47653 |
| 2024-04-17 | 48.35 | $45.43 | 62210 |
| 2024-04-16 | 48.73 | $45.77 | 61873 |
| 2024-04-15 | 49.09 | $46.59 | 64322 |
| 2024-04-12 | 49.33 | $47.41 | 119700 |
| 2024-04-11 | 49.41 | $48.93 | 104900 |
| 2024-04-10 | 49.17 | $49.14 | 56739 |
| 2024-04-09 | 48.82 | $48.83 | 56922 |
| 2024-04-08 | 48.47 | $48.92 | 100351 |
| 2024-04-05 | 48.03 | $49.43 | 195731 |
| 2024-04-04 | 47.39 | $48.40 | 44636 |
| 2024-04-03 | 46.85 | $48.55 | 118908 |
| 2024-04-02 | 46.18 | $47.92 | 65536 |
| 2024-04-01 | 45.51 | $46.63 | 108600 |
| 2024-03-28 | 45.00 | $45.83 | 64026 |
| 2024-03-27 | 44.56 | $44.93 | 28634 |
| 2024-03-26 | 44.22 | $44.14 | 52200 |
| 2024-03-25 | 43.99 | $44.83 | 69500 |
| 2024-03-22 | 43.55 | $43.98 | 43600 |
| 2024-03-21 | 43.22 | $44.26 | 44021 |
| 2024-03-20 | 42.76 | $43.79 | 64200 |
| 2024-03-19 | 42.32 | $44.07 | 104483 |
| 2024-03-18 | 41.73 | $43.12 | 83200 |
| 2024-03-15 | 41.24 | $42.79 | 49819 |
| 2024-03-14 | 40.73 | $42.62 | 75500 |
| 2024-03-13 | 40.17 | $41.71 | 57700 |
| 2024-03-12 | 39.70 | $40.49 | 28904 |
| 2024-03-11 | 39.40 | $40.62 | 31300 |
| 2024-03-08 | 39.03 | $39.77 | 34300 |
| 2024-03-07 | 38.77 | $39.51 | 29509 |
| 2024-03-06 | 38.52 | $38.87 | 35944 |
| 2024-03-05 | 38.36 | $38.65 | 44934 |
| 2024-03-04 | 38.21 | $38.09 | 59019 |
| 2024-03-01 | 38.15 | $38.89 | 48400 |
| 2024-02-29 | 37.91 | $37.99 | 50121 |
| 2024-02-28 | 37.82 | $37.73 | 70440 |
| 2024-02-27 | 37.77 | $37.89 | 39100 |
| 2024-02-26 | 37.67 | $38.20 | 22753 |
| 2024-02-23 | 37.49 | $37.99 | 53920 |
| 2024-02-22 | 37.31 | $38.39 | 36244 |
| 2024-02-21 | 37.02 | $38.33 | 52500 |
| 2024-02-20 | 36.70 | $37.02 | 35259 |
| 2024-02-16 | 36.60 | $37.69 | 51500 |
| 2024-02-15 | 36.33 | $37.69 | 120600 |
| 2024-02-14 | 36.03 | $35.79 | 40822 |
| 2024-02-13 | 36.07 | $35.93 | 39700 |
| 2024-02-12 | 36.10 | $36.58 | 31542 |
| 2024-02-09 | 35.99 | $35.84 | 75200 |
| 2024-02-08 | 36.01 | $37.00 | 112557 |
| 2024-02-07 | 35.80 | $36.27 | 57700 |
| 2024-02-06 | 35.71 | $36.08 | 64041 |
| 2024-02-05 | 35.64 | $35.89 | 54706 |
| 2024-02-02 | 35.60 | $36.07 | 94129 |
| 2024-02-01 | 35.52 | $35.93 | 337135 |
| 2024-01-31 | 35.46 | $36.01 | 95900 |
| 2024-01-30 | 35.37 | $37.40 | 84200 |
| 2024-01-29 | 34.98 | $36.63 | 94541 |
| 2024-01-26 | 34.68 | $36.81 | 80602 |
| 2024-01-25 | 34.31 | $36.27 | 92300 |
| 2024-01-24 | 34.00 | $34.75 | 148308 |
| 2024-01-23 | 33.96 | $33.76 | 166348 |
| 2024-01-22 | 34.13 | $33.60 | 80415 |
| 2024-01-19 | 34.36 | $33.36 | 81200 |
| 2024-01-18 | 34.70 | $33.17 | 110600 |
| 2024-01-17 | 35.13 | $33.30 | 78100 |
| 2024-01-16 | 35.60 | $33.87 | 101608 |
| 2024-01-12 | 36.04 | $35.60 | 107694 |
| 2024-01-11 | 36.18 | $34.76 | 146500 |
| 2024-01-10 | 36.53 | $34.67 | 171000 |
| 2024-01-09 | 36.95 | $35.32 | 158086 |
| 2024-01-08 | 37.31 | $36.58 | 168010 |
| 2024-01-05 | 37.45 | $37.40 | 60900 |
| 2024-01-04 | 37.45 | $37.43 | 60700 |
| 2024-01-03 | 37.44 | $38.74 | 131314 |
| 2024-01-02 | 37.15 | $37.61 | 60247 |
| 2023-12-29 | 37.05 | $36.74 | 69100 |
| 2023-12-28 | 37.12 | $36.92 | 86738 |
| 2023-12-27 | 37.16 | $38.12 | 44900 |
| 2023-12-26 | 36.96 | $38.50 | 61200 |
| 2023-12-22 | 36.65 | $37.82 | 34500 |
| 2023-12-21 | 36.42 | $37.55 | 22800 |
| 2023-12-20 | 36.23 | $37.35 | 86427 |
| 2023-12-19 | 36.04 | $38.22 | 34549 |
| 2023-12-18 | 35.65 | $37.36 | 90900 |
| 2023-12-15 | 35.37 | $36.72 | 144900 |
| 2023-12-14 | 35.20 | $37.13 | 259551 |
| 2023-12-13 | 34.91 | $35.11 | 80500 |
| 2023-12-12 | 35.01 | $34.25 | 132200 |
| 2023-12-11 | 35.32 | $35.21 | 36802 |
| 2023-12-08 | 35.47 | $35.12 | 46705 |
| 2023-12-07 | 35.68 | $34.38 | 69287 |
| 2023-12-06 | 36.09 | $34.78 | 256211 |
| 2023-12-05 | 36.48 | $35.95 | 56600 |
| 2023-12-04 | 36.70 | $37.27 | 39294 |
| 2023-12-01 | 36.68 | $37.57 | 69800 |
| 2023-11-30 | 36.59 | $37.18 | 74600 |
| 2023-11-29 | 36.58 | $36.74 | 60622 |
| 2023-11-28 | 36.67 | $37.34 | 49100 |
| 2023-11-27 | 36.65 | $37.37 | 35502 |
| 2023-11-24 | 36.62 | $37.61 | 33720 |
| 2023-11-22 | 36.55 | $37.30 | 56417 |
| 2023-11-21 | 36.54 | $37.32 | 46205 |
| 2023-11-20 | 36.53 | $37.54 | 76366 |
| 2023-11-17 | 36.49 | $37.44 | 96061 |
| 2023-11-16 | 36.46 | $35.96 | 339400 |
| 2023-11-15 | 36.75 | $37.39 | 39700 |
| 2023-11-14 | 36.80 | $37.53 | 72001 |
| 2023-11-13 | 36.83 | $36.91 | 71273 |
| 2023-11-10 | 37.01 | $36.38 | 52200 |
| 2023-11-09 | 37.34 | $35.64 | 63300 |
| 2023-11-08 | 37.89 | $35.85 | 65720 |
| 2023-11-07 | 38.49 | $36.82 | 190192 |
| 2023-11-06 | 39.00 | $38.51 | 35337 |
| 2023-11-03 | 39.23 | $39.43 | 48907 |
| 2023-11-02 | 39.31 | $40.14 | 61028 |
| 2023-11-01 | 39.26 | $37.92 | 57325 |
| 2023-10-31 | 39.68 | $38.14 | 49200 |
| 2023-10-30 | 40.12 | $37.94 | 72800 |
| 2023-10-27 | 40.69 | $37.64 | 238700 |
| 2023-10-26 | 41.41 | $39.53 | 57738 |
| 2023-10-25 | 41.85 | $40.16 | 42104 |
| 2023-10-24 | 42.23 | $40.40 | 67700 |
| 2023-10-23 | 42.62 | $41.55 | 57200 |
| 2023-10-20 | 42.83 | $43.02 | 44729 |
| 2023-10-19 | 42.77 | $44.54 | 63837 |
| 2023-10-18 | 42.37 | $44.64 | 91839 |
| 2023-10-17 | 41.89 | $43.85 | 42800 |
| 2023-10-16 | 41.50 | $42.99 | 58726 |
| 2023-10-13 | 41.23 | $42.33 | 213482 |
| 2023-10-12 | 41.05 | $40.60 | 77823 |
| 2023-10-11 | 41.22 | $40.64 | 59800 |
| 2023-10-10 | 41.41 | $41.59 | 63193 |
| 2023-10-09 | 41.43 | $41.58 | 180200 |
| 2023-10-06 | 41.46 | $38.88 | 75100 |
| 2023-10-05 | 42.07 | $38.48 | 68118 |
| 2023-10-04 | 42.86 | $38.93 | 115249 |
| 2023-10-03 | 43.68 | $41.53 | 56622 |
| 2023-10-02 | 44.09 | $41.71 | 70100 |
| 2023-09-29 | 44.52 | $43.42 | 81644 |
| 2023-09-28 | 44.65 | $45.17 | 35523 |
| 2023-09-27 | 44.43 | $45.13 | 72843 |
| 2023-09-26 | 44.18 | $43.01 | 25700 |
| 2023-09-25 | 44.33 | $43.50 | 62929 |
| 2023-09-22 | 44.39 | $42.42 | 64500 |
| 2023-09-21 | 44.69 | $42.31 | 55833 |
| 2023-09-20 | 45.05 | $43.62 | 197614 |
| 2023-09-19 | 45.18 | $44.38 | 49531 |
| 2023-09-18 | 45.16 | $45.19 | 42540 |
| 2023-09-15 | 44.97 | $44.64 | 50346 |
| 2023-09-14 | 44.84 | $45.82 | 51200 |
| 2023-09-13 | 44.44 | $44.75 | 51400 |
| 2023-09-12 | 44.20 | $45.53 | 56700 |
| 2023-09-11 | 43.73 | $43.50 | 51800 |
| 2023-09-08 | 43.62 | $44.67 | 55535 |
| 2023-09-07 | 43.23 | $43.85 | 38739 |
| 2023-09-06 | 42.94 | $44.01 | 53312 |
| 2023-09-05 | 42.56 | $43.95 | 88700 |
| 2023-09-01 | 42.13 | $43.41 | 74820 |
| 2023-08-31 | 41.74 | $41.75 | 38800 |
| 2023-08-30 | 41.63 | $41.66 | 44500 |
| 2023-08-29 | 41.52 | $41.36 | 52190 |
| 2023-08-28 | 41.44 | $41.07 | 41900 |
| 2023-08-25 | 41.41 | $40.51 | 90476 |
| 2023-08-24 | 41.49 | $39.84 | 30400 |
| 2023-08-23 | 41.71 | $40.41 | 49300 |
| 2023-08-22 | 41.84 | $40.54 | 31320 |
| 2023-08-21 | 41.96 | $41.24 | 49500 |
| 2023-08-18 | 41.94 | $41.68 | 47200 |
| 2023-08-17 | 41.81 | $40.97 | 82849 |
| 2023-08-16 | 41.81 | $40.08 | 128398 |
| 2023-08-15 | 41.98 | $40.89 | 67620 |
| 2023-08-14 | 42.00 | $42.61 | 43700 |
| 2023-08-11 | 41.65 | $42.90 | 54326 |
| 2023-08-10 | 41.17 | $41.65 | 96500 |
| 2023-08-09 | 40.87 | $41.61 | 99027 |
| 2023-08-08 | 40.52 | $40.66 | 71504 |
| 2023-08-07 | 40.30 | $40.26 | 42600 |
| 2023-08-04 | 40.12 | $40.15 | 90400 |
| 2023-08-03 | 39.93 | $40.09 | 62516 |
| 2023-08-02 | 39.71 | $39.29 | 80461 |
| 2023-08-01 | 39.61 | $40.41 | 72948 |
| 2023-07-31 | 39.26 | $40.75 | 124048 |
| 2023-07-28 | 38.76 | $39.25 | 70811 |
| 2023-07-27 | 38.49 | $39.07 | 59746 |
| 2023-07-26 | 38.21 | $39.59 | 58900 |
| 2023-07-25 | 37.77 | $39.57 | 48400 |
| 2023-07-24 | 37.25 | $39.15 | 93405 |
| 2023-07-21 | 36.74 | $37.92 | 53849 |
| 2023-07-20 | 36.39 | $37.26 | 43042 |
| 2023-07-19 | 36.12 | $36.44 | 42700 |
| 2023-07-18 | 35.98 | $36.06 | 57716 |
| 2023-07-17 | 35.90 | $35.32 | 30300 |
| 2023-07-14 | 35.95 | $35.40 | 62500 |
| 2023-07-13 | 35.99 | $37.39 | 61629 |
| 2023-07-12 | 35.61 | $37.74 | 100300 |
| 2023-07-11 | 35.09 | $37.13 | 81845 |
| 2023-07-10 | 34.62 | $35.47 | 99300 |
| 2023-07-07 | 34.43 | $35.06 | 69454 |
| 2023-07-06 | 34.28 | $33.61 | 58227 |
| 2023-07-05 | 34.42 | $35.22 | 54176 |
| 2023-07-03 | 34.24 | $35.55 | 39016 |
| 2023-06-30 | 33.96 | $35.38 | 77007 |
| 2023-06-29 | 33.67 | $34.99 | 60218 |
| 2023-06-28 | 33.42 | $34.20 | 80100 |
| 2023-06-27 | 33.30 | $33.55 | 55831 |
| 2023-06-26 | 33.30 | $33.33 | 371900 |
| 2023-06-23 | 33.35 | $32.24 | 118300 |
| 2023-06-22 | 33.64 | $32.76 | 276300 |
| 2023-06-21 | 33.86 | $33.64 | 327800 |
| 2023-06-20 | 33.94 | $33.11 | 420569 |
| 2023-06-16 | 34.15 | $34.68 | 36600 |
| 2023-06-15 | 34.06 | $34.73 | 398027 |
| 2023-06-14 | 33.94 | $34.02 | 368015 |
| 2023-06-13 | 33.96 | $34.77 | 53000 |
| 2023-06-12 | 33.82 | $34.45 | 68631 |
| 2023-06-09 | 33.74 | $35.18 | 34300 |
| 2023-06-08 | 33.48 | $35.50 | 71400 |
| 2023-06-07 | 33.12 | $35.86 | 108826 |
| 2023-06-06 | 32.64 | $34.04 | 398900 |
| 2023-06-05 | 32.46 | $33.53 | 177428 |
| 2023-06-02 | 32.37 | $33.95 | 433100 |
| 2023-06-01 | 32.19 | $32.04 | 86446 |
| 2023-05-31 | 32.38 | $31.32 | 234600 |
| 2023-05-30 | 32.77 | $32.46 | 190300 |
| 2023-05-26 | 32.98 | $33.09 | 47200 |
| 2023-05-25 | 33.11 | $33.39 | 73404 |
| 2023-05-24 | 33.19 | $34.61 | 55013 |
| 2023-05-23 | 33.05 | $34.29 | 79923 |
| 2023-05-22 | 32.95 | $33.65 | 58400 |
| 2023-05-19 | 32.99 | $33.86 | 318300 |
| 2023-05-18 | 32.99 | $33.44 | 123400 |
| 2023-05-17 | 33.10 | $32.96 | 86726 |
| 2023-05-16 | 33.33 | $31.73 | 317900 |
| 2023-05-15 | 33.87 | $33.37 | 43505 |
| 2023-05-12 | 34.16 | $33.09 | 379941 |
| 2023-05-11 | 34.57 | $33.00 | 332800 |
| 2023-05-10 | 35.06 | $33.80 | 79400 |
| 2023-05-09 | 35.48 | $34.61 | 49600 |
| 2023-05-08 | 35.80 | $34.56 | 63828 |
| 2023-05-05 | 36.18 | $34.56 | 158831 |
| 2023-05-04 | 36.64 | $32.76 | 100523 |
| 2023-05-03 | 37.55 | $33.60 | 91821 |
| 2023-05-02 | 38.43 | $34.94 | 134900 |
| 2023-05-01 | 39.17 | $38.22 | 78800 |
| 2023-04-28 | 39.34 | $39.04 | 75239 |
| 2023-04-27 | 39.36 | $37.93 | 41900 |
| 2023-04-26 | 39.62 | $37.63 | 68119 |
| 2023-04-25 | 39.97 | $38.70 | 58900 |
| 2023-04-24 | 40.16 | $40.22 | 61200 |
| 2023-04-21 | 40.05 | $39.09 | 73800 |
| 2023-04-20 | 40.15 | $39.59 | 89019 |
| 2023-04-19 | 40.17 | $40.28 | 44846 |
| 2023-04-18 | 40.03 | $40.52 | 47500 |
| 2023-04-17 | 39.82 | $40.23 | 110900 |
| 2023-04-14 | 39.62 | $41.27 | 40254 |
| 2023-04-13 | 39.17 | $41.04 | 41200 |
| 2023-04-12 | 38.70 | $40.62 | 65639 |
| 2023-04-11 | 38.23 | $40.53 | 140249 |
| 2023-04-10 | 37.70 | $39.82 | 65100 |
| 2023-04-06 | 37.24 | $39.17 | 72100 |
| 2023-04-05 | 36.84 | $40.40 | 115477 |
| 2023-04-04 | 36.12 | $39.30 | 105637 |
| 2023-04-03 | 35.52 | $40.72 | 240298 |
| 2023-03-31 | 34.53 | $37.32 | 132500 |
| 2023-03-30 | 34.11 | $36.81 | 82600 |
| 2023-03-29 | 33.73 | $36.60 | 201839 |
| 2023-03-28 | 33.35 | $35.54 | 122105 |
| 2023-03-27 | 33.14 | $34.49 | 118342 |
| 2023-03-24 | 33.13 | $33.12 | 129542 |
| 2023-03-23 | 33.43 | $32.87 | 83133 |
| 2023-03-22 | 33.84 | $33.76 | 67700 |
| 2023-03-21 | 34.14 | $35.38 | 266600 |
| 2023-03-20 | 34.17 | $33.03 | 145300 |
| 2023-03-17 | 34.71 | $31.81 | 90800 |
| 2023-03-16 | 35.61 | $32.98 | 408840 |
| 2023-03-15 | 36.41 | $32.33 | 306200 |
| 2023-03-14 | 37.50 | $35.98 | 75300 |
| 2023-03-13 | 38.00 | $35.46 | 103845 |
| 2023-03-10 | 38.70 | $36.94 | 117642 |
| 2023-03-09 | 39.20 | $38.01 | 80800 |
| 2023-03-08 | 39.57 | $39.16 | 80300 |
| 2023-03-07 | 39.76 | $40.00 | 69820 |
| 2023-03-06 | 39.80 | $41.38 | 41400 |
| 2023-03-03 | 39.57 | $41.50 | 66500 |
| 2023-03-02 | 39.29 | $40.31 | 52000 |
| 2023-03-01 | 39.21 | $39.64 | 69742 |
| 2023-02-28 | 39.27 | $38.12 | 57123 |
| 2023-02-27 | 39.67 | $39.19 | 23200 |
| 2023-02-24 | 39.91 | $39.06 | 48142 |
| 2023-02-23 | 40.23 | $38.95 | 53613 |
| 2023-02-22 | 40.63 | $37.95 | 69800 |
| 2023-02-21 | 41.30 | $38.34 | 49900 |
| 2023-02-17 | 42.01 | $38.69 | 172304 |
| 2023-02-16 | 42.76 | $41.74 | 26200 |
| 2023-02-15 | 42.99 | $42.72 | 66927 |
| 2023-02-14 | 43.06 | $43.95 | 37650 |
| 2023-02-13 | 42.87 | $44.03 | 77645 |
| 2023-02-10 | 42.63 | $44.32 | 94400 |
| 2023-02-09 | 42.30 | $41.09 | 53302 |
| 2023-02-08 | 42.60 | $41.80 | 74842 |
| 2023-02-07 | 42.79 | $42.58 | 79945 |
| 2023-02-06 | 42.86 | $40.21 | 96726 |
| 2023-02-03 | 43.43 | $40.53 | 93666 |
| 2023-02-02 | 44.03 | $40.77 | 105945 |
| 2023-02-01 | 44.67 | $42.99 | 217123 |
| 2023-01-31 | 44.94 | $44.51 | 68086 |
| 2023-01-30 | 44.94 | $43.58 | 162000 |
| 2023-01-27 | 45.12 | $45.78 | 63816 |
| 2023-01-26 | 44.86 | $47.46 | 86424 |
| 2023-01-25 | 44.20 | $44.65 | 102627 |
| 2023-01-24 | 44.02 | $44.75 | 96803 |
| 2023-01-23 | 43.79 | $45.07 | 161565 |
| 2023-01-20 | 43.45 | $45.10 | 44916 |
| 2023-01-19 | 43.05 | $44.01 | 36610 |
| 2023-01-18 | 42.81 | $43.09 | 93642 |
| 2023-01-17 | 42.73 | $44.75 | 93712 |
| 2023-01-13 | 42.28 | $44.63 | 81300 |
| 2023-01-12 | 41.78 | $44.51 | 69100 |
| 2023-01-11 | 41.23 | $42.83 | 74910 |
| 2023-01-10 | 40.95 | $42.51 | 90500 |
| 2023-01-09 | 40.69 | $41.84 | 89000 |
| 2023-01-06 | 40.54 | $42.08 | 104343 |
| 2023-01-05 | 40.32 | $40.67 | 96600 |
| 2023-01-04 | 40.37 | $39.30 | 111904 |
| 2023-01-03 | 40.71 | $39.24 | 349593 |
| 2022-12-30 | 41.14 | $42.50 | 99600 |
| 2022-12-29 | 40.95 | $41.95 | 84857 |
| 2022-12-28 | 40.84 | $41.08 | 102437 |
| 2022-12-27 | 40.92 | $43.24 | 120836 |
| 2022-12-23 | 40.55 | $42.33 | 54501 |
| 2022-12-22 | 40.33 | $39.86 | 90630 |
| 2022-12-21 | 40.60 | $42.20 | 50000 |
| 2022-12-20 | 40.42 | $40.60 | 77000 |
| 2022-12-19 | 40.57 | $39.46 | 48944 |
| 2022-12-16 | 40.99 | $39.62 | 122122 |
| 2022-12-15 | 41.45 | $40.62 | 69800 |
| 2022-12-14 | 41.78 | $41.07 | 70000 |
| 2022-12-13 | 42.07 | $41.56 | 78400 |
| 2022-12-12 | 42.32 | $40.12 | 103904 |
| 2022-12-09 | 42.92 | $38.17 | 91422 |
| 2022-12-08 | 44.03 | $39.90 | 88713 |
| 2022-12-07 | 44.96 | $40.36 | 111442 |
| 2022-12-06 | 45.94 | $40.61 | 260900 |
| 2022-12-05 | 47.02 | $42.97 | 155127 |
| 2022-12-02 | 47.77 | $45.72 | 45400 |
| 2022-12-01 | 48.06 | $46.37 | 60200 |
| 2022-11-30 | 48.25 | $46.71 | 88985 |
| 2022-11-29 | 48.39 | $46.17 | 74633 |
| 2022-11-28 | 48.65 | $45.03 | 82400 |
| 2022-11-25 | 49.19 | $47.66 | 28100 |
| 2022-11-23 | 49.24 | $47.97 | 69041 |
| 2022-11-22 | 49.23 | $49.05 | 125444 |
| 2022-11-21 | 48.97 | $45.87 | 181880 |
| 2022-11-18 | 49.32 | $47.33 | 142632 |
| 2022-11-17 | 49.41 | $48.09 | 136948 |
| 2022-11-16 | 49.33 | $48.04 | 71768 |
| 2022-11-15 | 49.23 | $49.94 | 115108 |
| 2022-11-14 | 48.69 | $48.88 | 179441 |
| 2022-11-11 | 48.28 | $49.15 | 80738 |
| 2022-11-10 | 47.72 | $46.46 | 154574 |
| 2022-11-09 | 47.62 | $44.33 | 185700 |
| 2022-11-08 | 47.93 | $49.33 | 108000 |
| 2022-11-07 | 47.22 | $49.20 | 140638 |
| 2022-11-04 | 46.40 | $47.53 | 132531 |
| 2022-11-03 | 45.79 | $46.59 | 135621 |
| 2022-11-02 | 45.26 | $44.85 | 162572 |
| 2022-11-01 | 44.98 | $46.88 | 121107 |
| 2022-10-31 | 44.22 | $46.05 | 293800 |
| 2022-10-28 | 43.50 | $45.29 | 133338 |
| 2022-10-27 | 42.80 | $44.79 | 172800 |
| 2022-10-26 | 42.08 | $44.60 | 123746 |
| 2022-10-25 | 41.28 | $43.41 | 80220 |
| 2022-10-24 | 40.58 | $43.31 | 106500 |
| 2022-10-21 | 39.77 | $42.94 | 198366 |
| 2022-10-20 | 38.91 | $40.89 | 181400 |
| 2022-10-19 | 38.33 | $40.82 | 126100 |
| 2022-10-18 | 37.67 | $38.63 | 137308 |
| 2022-10-17 | 37.36 | $38.17 | 122132 |
| 2022-10-14 | 37.09 | $37.25 | 150759 |
| 2022-10-13 | 36.96 | $40.25 | 244722 |
| 2022-10-12 | 36.18 | $37.26 | 220526 |
| 2022-10-11 | 35.89 | $36.77 | 278600 |
| 2022-10-10 | 35.67 | $37.30 | 350798 |
| 2022-10-07 | 35.29 | $38.81 | 351900 |
| 2022-10-06 | 34.54 | $39.49 | 225500 |
| 2022-10-05 | 33.52 | $38.25 | 239730 |
| 2022-10-04 | 32.60 | $36.86 | 275420 |
| 2022-10-03 | 31.84 | $33.92 | 337930 |
| 2022-09-30 | 31.58 | $30.56 | 164212 |
| 2022-09-29 | 32.00 | $31.00 | 478900 |
| 2022-09-28 | 32.40 | $31.18 | 236000 |
| 2022-09-27 | 32.84 | $28.54 | 237338 |
| 2022-09-26 | 33.91 | $27.93 | 453602 |
| 2022-09-23 | 35.29 | $29.41 | 295183 |
| 2022-09-22 | 36.58 | $34.12 | 102100 |
| 2022-09-21 | 37.08 | $34.53 | 85998 |
| 2022-09-20 | 37.58 | $35.55 | 123820 |
| 2022-09-19 | 37.94 | $36.09 | 148600 |
| 2022-09-16 | 38.24 | $36.04 | 160134 |
| 2022-09-15 | 38.59 | $37.61 | 111009 |
| 2022-09-14 | 38.66 | $39.54 | 131434 |
| 2022-09-13 | 38.33 | $37.43 | 191731 |
| 2022-09-12 | 38.38 | $39.25 | 174232 |
| 2022-09-09 | 38.05 | $37.95 | 127511 |
| 2022-09-08 | 37.94 | $36.19 | 137000 |
| 2022-09-07 | 38.17 | $35.81 | 211030 |
| 2022-09-06 | 38.51 | $36.51 | 180725 |
| 2022-09-02 | 38.75 | $37.31 | 140961 |
| 2022-09-01 | 38.85 | $35.91 | 174100 |
| 2022-08-31 | 39.24 | $37.74 | 203371 |
| 2022-08-30 | 39.30 | $38.26 | 221300 |
| 2022-08-29 | 39.25 | $41.07 | 309148 |
| 2022-08-26 | 38.59 | $39.91 | 141702 |
| 2022-08-25 | 38.05 | $40.83 | 107800 |
| 2022-08-24 | 37.22 | $40.24 | 280182 |
| 2022-08-23 | 36.36 | $39.19 | 158243 |
| 2022-08-22 | 35.59 | $36.66 | 121300 |
| 2022-08-19 | 35.21 | $36.90 | 120391 |
| 2022-08-18 | 34.71 | $37.04 | 171522 |
| 2022-08-17 | 34.10 | $35.15 | 126337 |
| 2022-08-16 | 33.78 | $34.57 | 93726 |
| 2022-08-15 | 33.53 | $34.74 | 177028 |
| 2022-08-12 | 33.20 | $36.10 | 136207 |
| 2022-08-11 | 32.53 | $35.50 | 185913 |
| 2022-08-10 | 31.88 | $33.24 | 111839 |
| 2022-08-09 | 31.60 | $32.65 | 151147 |
| 2022-08-08 | 31.39 | $31.63 | 136828 |
| 2022-08-05 | 31.37 | $31.26 | 146300 |
| 2022-08-04 | 31.43 | $29.99 | 183970 |
| 2022-08-03 | 31.76 | $32.28 | 201902 |
| 2022-08-02 | 31.67 | $34.19 | 118523 |
| 2022-08-01 | 31.16 | $34.29 | 273929 |
| 2022-07-29 | 30.55 | $35.72 | 272942 |
| 2022-07-28 | 29.55 | $32.90 | 106509 |
| 2022-07-27 | 28.98 | $32.45 | 143946 |
| 2022-07-26 | 28.43 | $31.04 | 159760 |
| 2022-07-25 | 28.10 | $31.55 | 158400 |
| 2022-07-22 | 27.62 | $29.32 | 147000 |
| 2022-07-21 | 27.54 | $29.94 | 189100 |
| 2022-07-20 | 27.34 | $30.93 | 139948 |
| 2022-07-19 | 26.91 | $30.23 | 186713 |
| 2022-07-18 | 26.59 | $28.36 | 328500 |
| 2022-07-15 | 26.62 | $27.25 | 424404 |
| 2022-07-14 | 26.91 | $26.42 | 552819 |
| 2022-07-13 | 27.45 | $27.38 | 328474 |
| 2022-07-12 | 27.89 | $27.41 | 302900 |
| 2022-07-11 | 28.41 | $28.55 | 492100 |
| 2022-07-08 | 28.81 | $29.12 | 360700 |
| 2022-07-07 | 29.16 | $29.14 | 348539 |
| 2022-07-06 | 29.59 | $27.09 | 692500 |
| 2022-07-05 | 30.55 | $28.11 | 584020 |
| 2022-07-01 | 31.46 | $30.48 | 408500 |
| 2022-06-30 | 32.03 | $29.69 | 342538 |
| 2022-06-29 | 32.89 | $30.98 | 285039 |
| 2022-06-28 | 33.62 | $33.19 | 439820 |
| 2022-06-27 | 34.03 | $31.51 | 363091 |
| 2022-06-24 | 34.87 | $29.77 | 207145 |
| 2022-06-23 | 36.22 | $28.87 | 426632 |
| 2022-06-22 | 37.99 | $31.20 | 354281 |
| 2022-06-21 | 39.57 | $34.15 | 508148 |
| 2022-06-17 | 40.77 | $30.95 | 989367 |
| 2022-06-16 | 42.85 | $34.59 | 482618 |
| 2022-06-15 | 44.48 | $38.95 | 185403 |
| 2022-06-14 | 45.46 | $40.54 | 180902 |
| 2022-06-13 | 46.24 | $40.49 | 490400 |
| 2022-06-10 | 47.14 | $45.27 | 292900 |
| 2022-06-09 | 47.16 | $46.79 | 254424 |
| 2022-06-08 | 46.84 | $49.10 | 308076 |
| 2022-06-07 | 45.97 | $49.07 | 246618 |
| 2022-06-06 | 44.95 | $46.16 | 175875 |
| 2022-06-03 | 44.35 | $46.23 | 119445 |
| 2022-06-02 | 43.63 | $45.09 | 151300 |
| 2022-06-01 | 43.02 | $45.32 | 180147 |
| 2022-05-31 | 42.25 | $43.69 | 302651 |
| 2022-05-27 | 41.69 | $45.12 | 231400 |
| 2022-05-26 | 40.72 | $43.58 | 181864 |
| 2022-05-25 | 39.91 | $42.52 | 205748 |
| 2022-05-24 | 39.18 | $40.75 | 175680 |
| 2022-05-23 | 38.70 | $40.57 | 242936 |
| 2022-05-20 | 38.18 | $38.48 | 256000 |
| 2022-05-19 | 38.00 | $38.21 | 368040 |
| 2022-05-18 | 37.85 | $38.42 | 270800 |
| 2022-05-17 | 37.63 | $40.51 | 275804 |
| 2022-05-16 | 36.93 | $39.45 | 459200 |
| 2022-05-13 | 36.33 | $37.54 | 233600 |
| 2022-05-12 | 36.04 | $35.12 | 188800 |
| 2022-05-11 | 36.21 | $35.09 | 249380 |
| 2022-05-10 | 36.41 | $34.09 | 350944 |
| 2022-05-09 | 36.85 | $33.70 | 524096 |
| 2022-05-06 | 37.44 | $40.39 | 537716 |
| 2022-05-05 | 36.71 | $38.31 | 229252 |
| 2022-05-04 | 36.30 | $39.51 | 377200 |
| 2022-05-03 | 35.56 | $36.57 | 212800 |
| 2022-05-02 | 35.33 | $34.58 | 246520 |
| 2022-04-29 | 35.48 | $33.70 | 227584 |
| 2022-04-28 | 35.83 | $35.49 | 211692 |
| 2022-04-27 | 35.87 | $33.44 | 213328 |
| 2022-04-26 | 36.33 | $32.50 | 202536 |
| 2022-04-25 | 37.07 | $32.43 | 483288 |
| 2022-04-22 | 37.94 | $34.66 | 286556 |
| 2022-04-21 | 38.47 | $36.49 | 256776 |
| 2022-04-20 | 38.68 | $39.02 | 143600 |
| 2022-04-19 | 38.39 | $38.67 | 212564 |
| 2022-04-18 | 38.12 | $39.34 | 223044 |
| 2022-04-14 | 37.65 | $38.19 | 186444 |
| 2022-04-13 | 37.33 | $37.87 | 195200 |
| 2022-04-12 | 37.02 | $36.86 | 244000 |
| 2022-04-11 | 36.87 | $35.65 | 263732 |
| 2022-04-08 | 36.94 | $37.93 | 322400 |
| 2022-04-07 | 36.52 | $36.10 | 238820 |
| 2022-04-06 | 36.42 | $35.22 | 175200 |
| 2022-04-05 | 36.48 | $34.89 | 240000 |
| 2022-04-04 | 36.60 | $36.08 | 188968 |
| 2022-04-01 | 36.48 | $35.95 | 272400 |
| 2022-03-31 | 36.36 | $35.34 | 394076 |
| 2022-03-30 | 36.33 | $36.21 | 218196 |
| 2022-03-29 | 36.10 | $35.47 | 936172 |
| 2022-03-28 | 35.99 | $35.71 | 242800 |
| 2022-03-25 | 35.78 | $37.57 | 414220 |
| 2022-03-24 | 35.14 | $35.84 | 278800 |
| 2022-03-23 | 34.76 | $35.73 | 227280 |
| 2022-03-22 | 34.31 | $34.66 | 253600 |
| 2022-03-21 | 34.02 | $35.08 | 440588 |
| 2022-03-18 | 33.57 | $32.58 | 274400 |
| 2022-03-17 | 33.57 | $32.53 | 372168 |
| 2022-03-16 | 33.57 | $30.47 | 386920 |
| 2022-03-15 | 34.00 | $30.66 | 791656 |
| 2022-03-14 | 34.43 | $32.90 | 419380 |
| 2022-03-11 | 34.45 | $35.07 | 460464 |
| 2022-03-10 | 34.00 | $35.70 | 493580 |
| 2022-03-09 | 33.33 | $33.71 | 748800 |
| 2022-03-08 | 32.96 | $35.81 | 1.1M |
| 2022-03-07 | 32.07 | $34.95 | 950308 |
| 2022-03-04 | 31.20 | $33.86 | 448968 |
| 2022-03-03 | 30.42 | $31.94 | 199396 |
| 2022-03-02 | 29.90 | $31.90 | 626928 |
| 2022-03-01 | 29.30 | $30.50 | 349376 |
| 2022-02-28 | 28.89 | $29.96 | 214000 |
| 2022-02-25 | 28.52 | $28.39 | 251148 |
| 2022-02-24 | 28.41 | $26.93 | 376140 |
| 2022-02-23 | 28.59 | $27.23 | 222432 |
| 2022-02-22 | 28.72 | $26.71 | 328488 |
| 2022-02-18 | 28.98 | $27.65 | 194800 |
| 2022-02-17 | 29.07 | $28.03 | 180824 |
| 2022-02-16 | 29.09 | $28.13 | 166108 |
| 2022-02-15 | 29.08 | $27.75 | 196448 |
| 2022-02-14 | 29.13 | $28.35 | 362964 |
| 2022-02-11 | 29.06 | $29.62 | 333488 |
| 2022-02-10 | 28.69 | $28.10 | 122904 |
| 2022-02-09 | 28.58 | $28.46 | 139600 |
| 2022-02-08 | 28.35 | $27.97 | 255964 |
| 2022-02-07 | 28.18 | $29.13 | 290540 |
| 2022-02-04 | 27.73 | $28.48 | 245600 |
| 2022-02-03 | 27.33 | $27.64 | 138800 |
| 2022-02-02 | 27.03 | $28.25 | 250536 |
| 2022-02-01 | 26.54 | $28.09 | 374660 |
| 2022-01-31 | 25.99 | $26.23 | 164000 |
| 2022-01-28 | 25.74 | $25.89 | 247592 |
| 2022-01-27 | 25.52 | $26.08 | 367600 |
| 2022-01-26 | 25.20 | $25.58 | 794536 |
| 2022-01-25 | 24.93 | $25.65 | 633200 |
| 2022-01-24 | 24.59 | $23.86 | 670904 |
| 2022-01-21 | 24.57 | $23.64 | 398084 |
| 2022-01-20 | 24.58 | $24.59 | 221384 |
| 2022-01-19 | 24.38 | $25.11 | 206400 |
| 2022-01-18 | 24.03 | $25.49 | 299388 |
| 2022-01-14 | 23.53 | $25.39 | 274400 |
| 2022-01-13 | 22.97 | $24.22 | 95380 |
| 2022-01-12 | 22.55 | $24.53 | 205200 |
| 2022-01-11 | 22.00 | $24.42 | 323828 |
| 2022-01-10 | 21.37 | $22.93 | 333648 |
| 2022-01-07 | 20.96 | $23.08 | 617020 |
| 2022-01-06 | 20.44 | $22.47 | 241836 |
| 2022-01-05 | 19.96 | $21.50 | 284228 |
| 2022-01-04 | 19.61 | $21.63 | 499200 |
| 2022-01-03 | 19.18 | $20.29 | 195212 |
| 2021-12-31 | 18.96 | $19.15 | 97220 |
| 2021-12-30 | 18.95 | $19.09 | 99356 |
| 2021-12-29 | 18.95 | $19.34 | 100928 |
| 2021-12-28 | 18.89 | $19.56 | 148400 |
| 2021-12-27 | 18.79 | $19.61 | 243600 |
| 2021-12-23 | 18.66 | $18.83 | 127616 |
| 2021-12-22 | 18.67 | $18.92 | 116484 |
| 2021-12-21 | 18.67 | $18.72 | 183768 |
| 2021-12-20 | 18.71 | $17.70 | 351020 |
| 2021-12-17 | 18.98 | $18.17 | 382592 |
| 2021-12-16 | 19.20 | $18.94 | 486400 |
| 2021-12-15 | 19.29 | $18.75 | 185200 |
| 2021-12-14 | 19.44 | $18.84 | 216800 |
| 2021-12-13 | 19.59 | $19.07 | 264400 |
| 2021-12-10 | 19.72 | $20.16 | 138536 |
| 2021-12-09 | 19.64 | $19.88 | 113720 |
| 2021-12-08 | 19.61 | $20.28 | 77200 |
| 2021-12-07 | 19.49 | $20.27 | 162400 |
| 2021-12-06 | 19.35 | $19.36 | 505600 |
| 2021-12-03 | 19.39 | $18.79 | 173084 |
| 2021-12-02 | 19.56 | $19.09 | 288844 |
| 2021-12-01 | 19.69 | $18.13 | 412000 |
| 2021-11-30 | 20.04 | $18.58 | 302904 |
| 2021-11-29 | 20.36 | $19.57 | 230800 |
| 2021-11-26 | 20.51 | $19.32 | 896004 |
| 2021-11-24 | 20.75 | $21.00 | 298496 |
| 2021-11-23 | 20.67 | $20.56 | 238400 |
| 2021-11-22 | 20.66 | $19.43 | 610412 |
| 2021-11-19 | 20.90 | $18.84 | 328532 |
| 2021-11-18 | 21.29 | $20.26 | 278400 |
| 2021-11-17 | 21.44 | $20.46 | 193208 |
| 2021-11-16 | 21.57 | $21.14 | 97200 |
| 2021-11-15 | 21.58 | $21.02 | 156800 |
| 2021-11-12 | 21.60 | $20.74 | 72132 |
| 2021-11-11 | 21.69 | $20.86 | 89600 |
| 2021-11-10 | 21.75 | $20.65 | 828600 |
| 2021-11-09 | 21.87 | $21.81 | 156192 |
| 2021-11-08 | 21.75 | $21.67 | 250088 |
| 2021-11-05 | 21.64 | $21.26 | 208000 |
| 2021-11-04 | 21.59 | $20.71 | 204644 |
| 2021-11-03 | 21.65 | $20.64 | 205612 |
| 2021-11-02 | 21.71 | $21.01 | 116800 |
| 2021-11-01 | 21.71 | $21.43 | 253600 |
| 2021-10-29 | 21.60 | $20.73 | 168112 |
| 2021-10-28 | 21.62 | $20.94 | 178840 |
| 2021-10-27 | 21.59 | $20.66 | 292472 |
| 2021-10-26 | 21.60 | $21.83 | 258148 |
| 2021-10-25 | 21.36 | $21.59 | 265600 |
| 2021-10-22 | 21.12 | $20.97 | 1.1M |
| 2021-10-21 | 20.96 | $20.59 | 248012 |
| 2021-10-20 | 20.85 | $21.31 | 146504 |
| 2021-10-19 | 20.56 | $21.02 | 185200 |
| 2021-10-18 | 20.28 | $20.58 | 272800 |
| 2021-10-15 | 20.03 | $20.53 | 350400 |
| 2021-10-14 | 19.74 | $20.32 | 290640 |
| 2021-10-13 | 19.45 | $19.85 | 255364 |
| 2021-10-12 | 19.19 | $19.80 | 144704 |
| 2021-10-11 | 18.90 | $19.76 | 503668 |
| 2021-10-08 | 18.56 | $19.90 | 612000 |
| 2021-10-07 | 18.14 | $18.77 | 176800 |
| 2021-10-06 | 17.87 | $18.45 | 227600 |
| 2021-10-05 | 17.62 | $18.86 | 1.0M |
| 2021-10-04 | 17.24 | $18.67 | 774560 |
| 2021-10-01 | 16.83 | $18.07 | 204000 |
| 2021-09-30 | 16.48 | $17.04 | 170056 |
| 2021-09-29 | 16.29 | $17.50 | 332412 |
| 2021-09-28 | 15.97 | $17.54 | 607564 |
| 2021-09-27 | 15.58 | $17.42 | 573248 |
| 2021-09-24 | 15.15 | $16.29 | 614000 |
| 2021-09-23 | 14.89 | $16.04 | 389200 |
| 2021-09-22 | 14.64 | $15.04 | 451380 |
| 2021-09-21 | 14.57 | $14.27 | 187200 |
| 2021-09-20 | 14.64 | $14.16 | 833668 |
| 2021-09-17 | 14.75 | $15.08 | 138916 |
| 2021-09-16 | 14.68 | $15.34 | 131696 |
| 2021-09-15 | 14.55 | $15.68 | 347600 |
| 2021-09-14 | 14.32 | $14.58 | 221684 |
| 2021-09-13 | 14.29 | $15.04 | 473200 |
| 2021-09-10 | 14.16 | $14.20 | 108800 |
| 2021-09-09 | 14.19 | $14.21 | 124000 |
| 2021-09-08 | 14.23 | $14.16 | 119200 |
| 2021-09-07 | 14.28 | $14.51 | 133600 |
| 2021-09-03 | 14.27 | $14.69 | 114468 |
| 2021-09-02 | 14.22 | $14.83 | 259228 |
| 2021-09-01 | 14.13 | $14.12 | 371692 |
| 2021-08-31 | 14.18 | $14.53 | 207636 |
| 2021-08-30 | 14.16 | $14.75 | 161744 |
| 2021-08-27 | 14.09 | $15.07 | 538016 |
| 2021-08-26 | 13.95 | $14.32 | 236000 |
| 2021-08-25 | 13.94 | $14.76 | 145668 |
| 2021-08-24 | 13.84 | $14.50 | 162488 |
| 2021-08-23 | 13.79 | $14.06 | 554000 |
| 2021-08-20 | 13.83 | $13.10 | 321200 |
| 2021-08-19 | 14.08 | $13.01 | 649348 |
| 2021-08-18 | 14.39 | $13.75 | 306880 |
| 2021-08-17 | 14.60 | $14.33 | 183200 |
| 2021-08-16 | 14.72 | $14.57 | 332116 |
| 2021-08-13 | 14.82 | $15.12 | 112400 |
| 2021-08-12 | 14.82 | $15.52 | 131708 |
| 2021-08-11 | 14.74 | $15.54 | 265600 |
| 2021-08-10 | 14.65 | $15.32 | 257752 |
| 2021-08-09 | 14.59 | $14.81 | 181324 |
| 2021-08-06 | 14.64 | $15.22 | 119600 |
| 2021-08-05 | 14.61 | $14.95 | 174000 |
| 2021-08-04 | 14.64 | $14.60 | 314044 |
| 2021-08-03 | 14.75 | $15.43 | 333600 |
| 2021-08-02 | 14.71 | $14.92 | 336840 |
| 2021-07-30 | 14.77 | $15.12 | 427580 |
| 2021-07-29 | 14.81 | $15.61 | 120516 |
| 2021-07-28 | 14.76 | $15.35 | 106000 |
| 2021-07-27 | 14.77 | $15.06 | 147200 |
| 2021-07-26 | 14.84 | $15.38 | 227376 |
| 2021-07-23 | 14.86 | $14.70 | 274880 |
| 2021-07-22 | 15.04 | $14.81 | 271616 |
| 2021-07-21 | 15.22 | $15.15 | 272436 |
| 2021-07-20 | 15.38 | $14.15 | 474408 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.41
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.74
Average
37.70
Maximum
68.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.41 | $57.61 | 25408 |
| 2026-07-16 | 54.39 | $56.28 | 53603 |
| 2026-07-15 | 53.57 | $55.22 | 66382 |
| 2026-07-14 | 52.89 | $56.21 | 47500 |
| 2026-07-13 | 51.76 | $55.83 | 90516 |
| 2026-07-10 | 50.51 | $52.68 | 28136 |
| 2026-07-09 | 50.00 | $52.18 | 37500 |
| 2026-07-08 | 49.56 | $53.77 | 126264 |
| 2026-07-07 | 48.55 | $51.90 | 25735 |
| 2026-07-06 | 47.96 | $49.08 | 13500 |
| 2026-07-02 | 48.16 | $49.29 | 16932 |
| 2026-07-01 | 48.39 | $48.61 | 19041 |
| 2026-06-30 | 48.94 | $49.17 | 44029 |
| 2026-06-29 | 49.47 | $50.03 | 8500 |
| 2026-06-26 | 49.89 | $50.59 | 24600 |
| 2026-06-25 | 50.27 | $51.00 | 21257 |
| 2026-06-24 | 50.64 | $50.04 | 26005 |
| 2026-06-23 | 51.45 | $51.95 | 29222 |
| 2026-06-22 | 51.87 | $51.25 | 12369 |
| 2026-06-18 | 52.64 | $49.89 | 55722 |
| 2026-06-17 | 54.05 | $51.64 | 46820 |
| 2026-06-16 | 55.23 | $53.05 | 45896 |
| 2026-06-15 | 56.26 | $53.42 | 60700 |
| 2026-06-12 | 57.41 | $57.19 | 35947 |
| 2026-06-11 | 57.63 | $56.52 | 52130 |
| 2026-06-10 | 58.12 | $58.87 | 50077 |
| 2026-06-09 | 57.98 | $57.13 | 60196 |
| 2026-06-08 | 58.37 | $59.04 | 31412 |
| 2026-06-05 | 58.24 | $57.54 | 53400 |
| 2026-06-04 | 58.57 | $60.02 | 20814 |
| 2026-06-03 | 58.19 | $59.85 | 34000 |
| 2026-06-02 | 57.78 | $58.35 | 23322 |
| 2026-06-01 | 57.77 | $57.00 | 94168 |
| 2026-05-29 | 58.20 | $55.32 | 74389 |
| 2026-05-28 | 59.26 | $56.40 | 32522 |
| 2026-05-27 | 60.22 | $56.47 | 22300 |
| 2026-05-26 | 61.35 | $58.27 | 32760 |
| 2026-05-22 | 62.15 | $61.59 | 17749 |
| 2026-05-21 | 62.05 | $61.24 | 75407 |
| 2026-05-20 | 62.02 | $62.39 | 66727 |
| 2026-05-19 | 61.61 | $65.81 | 46622 |
| 2026-05-18 | 60.00 | $64.15 | 84755 |
| 2026-05-15 | 58.56 | $61.65 | 43861 |
| 2026-05-14 | 57.59 | $59.05 | 35700 |
| 2026-05-13 | 57.25 | $58.15 | 28400 |
| 2026-05-12 | 57.12 | $58.11 | 47100 |
| 2026-05-11 | 56.99 | $57.25 | 34028 |
| 2026-05-08 | 57.11 | $54.34 | 39517 |
| 2026-05-07 | 58.20 | $54.81 | 61312 |
| 2026-05-06 | 59.38 | $56.92 | 67546 |
| 2026-05-05 | 60.14 | $62.13 | 25537 |
| 2026-05-04 | 59.42 | $62.01 | 51500 |
| 2026-05-01 | 58.58 | $60.96 | 68907 |
| 2026-04-30 | 57.89 | $62.59 | 52700 |
| 2026-04-29 | 56.54 | $61.37 | 38800 |
| 2026-04-28 | 55.30 | $58.66 | 46110 |
| 2026-04-27 | 54.67 | $56.89 | 47300 |
| 2026-04-24 | 54.50 | $57.04 | 59900 |
| 2026-04-23 | 54.28 | $57.27 | 48726 |
| 2026-04-22 | 53.98 | $56.32 | 34400 |
| 2026-04-21 | 53.95 | $55.15 | 71738 |
| 2026-04-20 | 54.34 | $53.51 | 33138 |
| 2026-04-17 | 55.36 | $53.32 | 144700 |
| 2026-04-16 | 56.71 | $56.51 | 79500 |
| 2026-04-15 | 57.38 | $54.95 | 81700 |
| 2026-04-14 | 58.72 | $55.35 | 112450 |
| 2026-04-13 | 60.23 | $57.80 | 101441 |
| 2026-04-10 | 61.31 | $57.33 | 83800 |
| 2026-04-09 | 62.78 | $58.19 | 117670 |
| 2026-04-08 | 64.28 | $59.64 | 209913 |
| 2026-04-07 | 65.63 | $64.21 | 88800 |
| 2026-04-06 | 65.80 | $63.17 | 65607 |
| 2026-04-02 | 66.30 | $62.28 | 121399 |
| 2026-04-01 | 67.14 | $61.66 | 224031 |
| 2026-03-31 | 68.31 | $66.76 | 162800 |
| 2026-03-30 | 68.06 | $68.20 | 124300 |
| 2026-03-27 | 67.24 | $69.51 | 124346 |
| 2026-03-26 | 65.75 | $67.25 | 86300 |
| 2026-03-25 | 64.60 | $65.41 | 54027 |
| 2026-03-24 | 63.72 | $66.10 | 137400 |
| 2026-03-23 | 62.39 | $63.45 | 167000 |
| 2026-03-20 | 61.55 | $62.19 | 96300 |
| 2026-03-19 | 60.89 | $62.27 | 95729 |
| 2026-03-18 | 60.01 | $60.33 | 62262 |
| 2026-03-17 | 59.52 | $60.44 | 74448 |
| 2026-03-16 | 58.85 | $59.23 | 73057 |
| 2026-03-13 | 58.37 | $58.80 | 54341 |
| 2026-03-12 | 57.90 | $58.46 | 92700 |
| 2026-03-11 | 57.39 | $57.43 | 68861 |
| 2026-03-10 | 57.06 | $54.71 | 109700 |
| 2026-03-09 | 57.49 | $56.09 | 245749 |
| 2026-03-06 | 57.53 | $56.62 | 97293 |
| 2026-03-05 | 57.38 | $56.59 | 73422 |
| 2026-03-04 | 57.16 | $55.91 | 123100 |
| 2026-03-03 | 57.05 | $56.66 | 171572 |
| 2026-03-02 | 56.64 | $57.67 | 194511 |
| 2026-02-27 | 55.77 | $55.50 | 95815 |
| 2026-02-26 | 55.35 | $53.74 | 48565 |
| 2026-02-25 | 55.35 | $53.45 | 23200 |
| 2026-02-24 | 55.38 | $54.00 | 22136 |
| 2026-02-23 | 55.20 | $54.12 | 71000 |
| 2026-02-20 | 54.89 | $53.57 | 84550 |
| 2026-02-19 | 54.63 | $54.17 | 62127 |
| 2026-02-18 | 54.06 | $53.40 | 33471 |
| 2026-02-17 | 53.55 | $51.49 | 47500 |
| 2026-02-13 | 53.47 | $52.47 | 67092 |
| 2026-02-12 | 53.00 | $51.91 | 61800 |
| 2026-02-11 | 52.55 | $53.77 | 73425 |
| 2026-02-10 | 51.35 | $51.17 | 36900 |
| 2026-02-09 | 50.64 | $51.29 | 70900 |
| 2026-02-06 | 49.69 | $50.61 | 77700 |
| 2026-02-05 | 48.70 | $48.59 | 116600 |
| 2026-02-04 | 48.07 | $49.85 | 86825 |
| 2026-02-03 | 46.86 | $47.63 | 111068 |
| 2026-02-02 | 46.04 | $44.81 | 158777 |
| 2026-01-30 | 45.90 | $46.53 | 66643 |
| 2026-01-29 | 45.13 | $45.66 | 71214 |
| 2026-01-28 | 44.44 | $44.86 | 42168 |
| 2026-01-27 | 43.81 | $44.20 | 21809 |
| 2026-01-26 | 43.22 | $43.40 | 39525 |
| 2026-01-23 | 42.72 | $43.32 | 35500 |
| 2026-01-22 | 42.10 | $42.85 | 43742 |
| 2026-01-21 | 41.46 | $42.58 | 39046 |
| 2026-01-20 | 40.75 | $40.61 | 39304 |
| 2026-01-16 | 40.49 | $40.79 | 52100 |
| 2026-01-15 | 40.08 | $40.62 | 36900 |
| 2026-01-14 | 39.62 | $41.41 | 163386 |
| 2026-01-13 | 38.80 | $39.68 | 50500 |
| 2026-01-12 | 38.32 | $38.54 | 21800 |
| 2026-01-09 | 38.09 | $39.15 | 20346 |
| 2026-01-08 | 37.61 | $38.95 | 42544 |
| 2026-01-07 | 37.08 | $36.71 | 20700 |
| 2026-01-06 | 37.13 | $37.45 | 42422 |
| 2026-01-05 | 36.96 | $39.60 | 98928 |
| 2026-01-02 | 36.07 | $37.47 | 26814 |
| 2025-12-31 | 35.66 | $36.09 | 23900 |
| 2025-12-30 | 35.61 | $36.49 | 15400 |
| 2025-12-29 | 35.41 | $35.93 | 33900 |
| 2025-12-26 | 35.37 | $35.29 | 21404 |
| 2025-12-24 | 35.52 | $35.57 | 25800 |
| 2025-12-23 | 35.62 | $36.02 | 13118 |
| 2025-12-22 | 35.61 | $35.63 | 23900 |
| 2025-12-19 | 35.72 | $34.83 | 24700 |
| 2025-12-18 | 36.13 | $34.85 | 23000 |
| 2025-12-17 | 36.61 | $35.93 | 37200 |
| 2025-12-16 | 36.87 | $34.41 | 49300 |
| 2025-12-15 | 37.65 | $36.66 | 28002 |
| 2025-12-12 | 37.90 | $37.22 | 14601 |
| 2025-12-11 | 38.00 | $37.91 | 33200 |
| 2025-12-10 | 37.91 | $38.28 | 33900 |
| 2025-12-09 | 37.67 | $37.52 | 26000 |
| 2025-12-08 | 37.60 | $37.05 | 62200 |
| 2025-12-05 | 37.67 | $37.95 | 44600 |
| 2025-12-04 | 37.45 | $38.23 | 32487 |
| 2025-12-03 | 37.08 | $37.89 | 23806 |
| 2025-12-02 | 36.74 | $36.54 | 30527 |
| 2025-12-01 | 36.75 | $37.51 | 38300 |
| 2025-11-28 | 36.44 | $36.85 | 24202 |
| 2025-11-26 | 36.27 | $35.88 | 34900 |
| 2025-11-25 | 36.37 | $35.38 | 31526 |
| 2025-11-24 | 36.65 | $35.81 | 40742 |
| 2025-11-21 | 36.84 | $36.02 | 66032 |
| 2025-11-20 | 37.01 | $35.60 | 47429 |
| 2025-11-19 | 37.33 | $36.41 | 44300 |
| 2025-11-18 | 37.46 | $37.40 | 33116 |
| 2025-11-17 | 37.29 | $36.82 | 91518 |
| 2025-11-14 | 37.25 | $38.26 | 48626 |
| 2025-11-13 | 36.74 | $37.01 | 42008 |
| 2025-11-12 | 36.49 | $36.81 | 34826 |
| 2025-11-11 | 36.25 | $37.88 | 80435 |
| 2025-11-10 | 35.62 | $36.91 | 28500 |
| 2025-11-07 | 35.14 | $36.24 | 22500 |
| 2025-11-06 | 34.77 | $35.24 | 24896 |
| 2025-11-05 | 34.65 | $34.61 | 18600 |
| 2025-11-04 | 34.69 | $34.39 | 39800 |
| 2025-11-03 | 34.82 | $35.17 | 15644 |
| 2025-10-31 | 34.73 | $35.19 | 21701 |
| 2025-10-30 | 34.62 | $34.71 | 14800 |
| 2025-10-29 | 34.64 | $35.09 | 13705 |
| 2025-10-28 | 34.54 | $34.64 | 25152 |
| 2025-10-27 | 34.58 | $35.39 | 18142 |
| 2025-10-24 | 34.39 | $35.19 | 29216 |
| 2025-10-23 | 34.22 | $35.96 | 59209 |
| 2025-10-22 | 33.79 | $35.08 | 51100 |
| 2025-10-21 | 33.56 | $34.18 | 66941 |
| 2025-10-20 | 33.57 | $34.29 | 50643 |
| 2025-10-17 | 33.56 | $33.57 | 16202 |
| 2025-10-16 | 33.79 | $33.12 | 35500 |
| 2025-10-15 | 34.23 | $33.93 | 25039 |
| 2025-10-14 | 34.53 | $33.90 | 31500 |
| 2025-10-13 | 34.91 | $34.03 | 122100 |
| 2025-10-10 | 35.33 | $33.09 | 93379 |
| 2025-10-09 | 36.16 | $35.10 | 25741 |
| 2025-10-08 | 36.53 | $36.08 | 16700 |
| 2025-10-07 | 36.66 | $36.50 | 28922 |
| 2025-10-06 | 36.70 | $36.42 | 25300 |
| 2025-10-03 | 36.76 | $36.07 | 28300 |
| 2025-10-02 | 36.94 | $35.68 | 21636 |
| 2025-10-01 | 37.27 | $36.45 | 19819 |
| 2025-09-30 | 37.43 | $36.46 | 45600 |
| 2025-09-29 | 37.61 | $37.25 | 37248 |
| 2025-09-26 | 37.56 | $38.67 | 40600 |
| 2025-09-25 | 37.04 | $37.96 | 69224 |
| 2025-09-24 | 36.63 | $37.27 | 57800 |
| 2025-09-23 | 36.33 | $36.68 | 63833 |
| 2025-09-22 | 36.15 | $35.45 | 45534 |
| 2025-09-19 | 36.31 | $35.54 | 24127 |
| 2025-09-18 | 36.47 | $36.48 | 32300 |
| 2025-09-17 | 36.37 | $36.74 | 29418 |
| 2025-09-16 | 36.15 | $36.61 | 44575 |
| 2025-09-15 | 35.91 | $35.39 | 42131 |
| 2025-09-12 | 36.00 | $35.63 | 14900 |
| 2025-09-11 | 36.03 | $36.07 | 14000 |
| 2025-09-10 | 35.92 | $36.15 | 42300 |
| 2025-09-09 | 35.76 | $34.90 | 45268 |
| 2025-09-08 | 35.94 | $34.57 | 48800 |
| 2025-09-05 | 36.26 | $34.71 | 38714 |
| 2025-09-04 | 36.60 | $36.13 | 21600 |
| 2025-09-03 | 36.54 | $35.64 | 45415 |
| 2025-09-02 | 36.62 | $37.33 | 38913 |
| 2025-08-29 | 36.16 | $37.20 | 58022 |
| 2025-08-28 | 35.62 | $36.82 | 41300 |
| 2025-08-27 | 35.08 | $36.30 | 40116 |
| 2025-08-26 | 34.58 | $35.50 | 35000 |
| 2025-08-25 | 34.22 | $35.69 | 58100 |
| 2025-08-22 | 33.72 | $35.50 | 41500 |
| 2025-08-21 | 33.17 | $34.08 | 41772 |
| 2025-08-20 | 32.95 | $33.64 | 29636 |
| 2025-08-19 | 32.83 | $33.07 | 14911 |
| 2025-08-18 | 32.88 | $33.07 | 18438 |
| 2025-08-15 | 32.94 | $33.52 | 137209 |
| 2025-08-14 | 32.88 | $33.56 | 11200 |
| 2025-08-13 | 32.81 | $33.57 | 33625 |
| 2025-08-12 | 32.73 | $32.81 | 38737 |
| 2025-08-11 | 32.89 | $32.50 | 20500 |
| 2025-08-08 | 33.18 | $33.04 | 31147 |
| 2025-08-07 | 33.38 | $32.65 | 23624 |
| 2025-08-06 | 33.76 | $32.87 | 43100 |
| 2025-08-05 | 34.15 | $33.49 | 61582 |
| 2025-08-04 | 34.44 | $33.40 | 46808 |
| 2025-08-01 | 34.83 | $33.58 | 76500 |
| 2025-07-31 | 35.23 | $34.87 | 143000 |
| 2025-07-30 | 35.32 | $35.37 | 68600 |
| 2025-07-29 | 35.26 | $36.33 | 32900 |
| 2025-07-28 | 34.88 | $35.67 | 56500 |
| 2025-07-25 | 34.63 | $34.87 | 32983 |
| 2025-07-24 | 34.57 | $35.11 | 45818 |
| 2025-07-23 | 34.42 | $34.66 | 142731 |
| 2025-07-22 | 34.39 | $33.70 | 17327 |
| 2025-07-21 | 34.65 | $33.28 | 34943 |
| 2025-07-18 | 35.10 | $34.04 | 21518 |
| 2025-07-17 | 35.40 | $34.55 | 40444 |
| 2025-07-16 | 35.60 | $34.17 | 53300 |
| 2025-07-15 | 35.96 | $34.77 | 110800 |
| 2025-07-14 | 36.19 | $35.80 | 66634 |
| 2025-07-11 | 36.13 | $36.65 | 124187 |
| 2025-07-10 | 35.78 | $36.31 | 38753 |
| 2025-07-09 | 35.44 | $35.76 | 37900 |
| 2025-07-08 | 35.19 | $36.12 | 98200 |
| 2025-07-07 | 34.77 | $34.33 | 24207 |
| 2025-07-03 | 34.81 | $35.08 | 28900 |
| 2025-07-02 | 34.61 | $34.90 | 137587 |
| 2025-07-01 | 34.42 | $33.79 | 67300 |
| 2025-06-30 | 34.53 | $33.28 | 92400 |
| 2025-06-27 | 34.82 | $33.68 | 65731 |
| 2025-06-26 | 35.03 | $34.02 | 49100 |
| 2025-06-25 | 35.17 | $33.11 | 164600 |
| 2025-06-24 | 35.60 | $33.67 | 103522 |
| 2025-06-23 | 35.94 | $34.53 | 184700 |
| 2025-06-20 | 36.06 | $36.31 | 68065 |
| 2025-06-18 | 35.62 | $35.65 | 57944 |
| 2025-06-17 | 35.27 | $36.14 | 113891 |
| 2025-06-16 | 34.66 | $35.49 | 109500 |
| 2025-06-13 | 34.11 | $35.69 | 225799 |
| 2025-06-12 | 33.36 | $34.53 | 141921 |
| 2025-06-11 | 32.81 | $34.28 | 58532 |
| 2025-06-10 | 32.20 | $33.33 | 44000 |
| 2025-06-09 | 31.76 | $32.17 | 33100 |
| 2025-06-06 | 31.59 | $32.06 | 50744 |
| 2025-06-05 | 31.41 | $30.91 | 29000 |
| 2025-06-04 | 31.57 | $31.00 | 53624 |
| 2025-06-03 | 31.73 | $32.22 | 67908 |
| 2025-06-02 | 31.54 | $31.54 | 37000 |
| 2025-05-30 | 31.53 | $30.76 | 29900 |
| 2025-05-29 | 31.76 | $31.27 | 29326 |
| 2025-05-28 | 31.88 | $30.87 | 42226 |
| 2025-05-27 | 32.16 | $31.65 | 53644 |
| 2025-05-23 | 32.25 | $31.11 | 14626 |
| 2025-05-22 | 32.53 | $30.90 | 78504 |
| 2025-05-21 | 32.93 | $31.17 | 41400 |
| 2025-05-20 | 33.32 | $32.35 | 16400 |
| 2025-05-19 | 33.42 | $32.98 | 30621 |
| 2025-05-16 | 33.33 | $33.88 | 16901 |
| 2025-05-15 | 32.93 | $34.02 | 29110 |
| 2025-05-14 | 32.39 | $33.74 | 16615 |
| 2025-05-13 | 31.81 | $34.10 | 39223 |
| 2025-05-12 | 31.00 | $33.17 | 69619 |
| 2025-05-09 | 30.31 | $31.58 | 16800 |
| 2025-05-08 | 29.98 | $31.02 | 56000 |
| 2025-05-07 | 29.77 | $30.19 | 60800 |
| 2025-05-06 | 29.80 | $30.13 | 87111 |
| 2025-05-05 | 29.87 | $30.11 | 57829 |
| 2025-05-02 | 29.99 | $31.32 | 63927 |
| 2025-05-01 | 29.77 | $30.40 | 107000 |
| 2025-04-30 | 29.81 | $30.22 | 136000 |
| 2025-04-29 | 29.95 | $31.83 | 71135 |
| 2025-04-28 | 29.63 | $32.08 | 35636 |
| 2025-04-25 | 29.20 | $31.66 | 32138 |
| 2025-04-24 | 28.84 | $31.74 | 37500 |
| 2025-04-23 | 28.41 | $30.78 | 98616 |
| 2025-04-22 | 28.24 | $30.96 | 48644 |
| 2025-04-21 | 28.03 | $29.47 | 69377 |
| 2025-04-17 | 28.29 | $31.06 | 55246 |
| 2025-04-16 | 28.17 | $29.76 | 59767 |
| 2025-04-15 | 28.49 | $29.32 | 36000 |
| 2025-04-14 | 29.07 | $29.38 | 59245 |
| 2025-04-11 | 29.82 | $29.21 | 117300 |
| 2025-04-10 | 30.85 | $27.78 | 83645 |
| 2025-04-09 | 32.61 | $31.95 | 101800 |
| 2025-04-08 | 33.48 | $27.65 | 59839 |
| 2025-04-07 | 35.93 | $29.12 | 69574 |
| 2025-04-04 | 38.49 | $29.76 | 159300 |
| 2025-04-03 | 41.40 | $36.08 | 206220 |
| 2025-04-02 | 42.94 | $42.80 | 33600 |
| 2025-04-01 | 42.67 | $42.72 | 82303 |
| 2025-03-31 | 42.35 | $42.19 | 41400 |
| 2025-03-28 | 42.10 | $41.25 | 25430 |
| 2025-03-27 | 42.07 | $41.68 | 35628 |
| 2025-03-26 | 41.89 | $42.53 | 35643 |
| 2025-03-25 | 41.37 | $42.37 | 38448 |
| 2025-03-24 | 40.77 | $41.99 | 56900 |
| 2025-03-21 | 40.15 | $41.04 | 13645 |
| 2025-03-20 | 39.68 | $41.63 | 17607 |
| 2025-03-19 | 38.91 | $41.32 | 37324 |
| 2025-03-18 | 38.07 | $40.05 | 45125 |
| 2025-03-17 | 37.45 | $39.87 | 144900 |
| 2025-03-14 | 36.75 | $38.65 | 49323 |
| 2025-03-13 | 36.31 | $36.59 | 20100 |
| 2025-03-12 | 36.43 | $37.04 | 53111 |
| 2025-03-11 | 36.45 | $36.69 | 11739 |
| 2025-03-10 | 36.60 | $37.31 | 36300 |
| 2025-03-07 | 36.61 | $36.84 | 37200 |
| 2025-03-06 | 36.79 | $35.60 | 50800 |
| 2025-03-05 | 37.41 | $35.36 | 82651 |
| 2025-03-04 | 38.25 | $36.49 | 65300 |
| 2025-03-03 | 38.93 | $37.18 | 60952 |
| 2025-02-28 | 39.55 | $39.95 | 47700 |
| 2025-02-27 | 39.42 | $38.75 | 37201 |
| 2025-02-26 | 39.65 | $38.40 | 16905 |
| 2025-02-25 | 40.03 | $38.80 | 41500 |
| 2025-02-24 | 40.37 | $40.03 | 27745 |
| 2025-02-21 | 40.39 | $39.98 | 141500 |
| 2025-02-20 | 40.42 | $41.71 | 37400 |
| 2025-02-19 | 39.90 | $41.02 | 49900 |
| 2025-02-18 | 39.48 | $40.35 | 26500 |
| 2025-02-14 | 39.18 | $39.34 | 28900 |
| 2025-02-13 | 39.14 | $39.07 | 28943 |
| 2025-02-12 | 39.18 | $38.48 | 58000 |
| 2025-02-11 | 39.41 | $40.39 | 99200 |
| 2025-02-10 | 39.08 | $39.76 | 33100 |
| 2025-02-07 | 38.89 | $38.08 | 21238 |
| 2025-02-06 | 39.18 | $38.16 | 62223 |
| 2025-02-05 | 39.52 | $39.52 | 22823 |
| 2025-02-04 | 39.50 | $39.44 | 31200 |
| 2025-02-03 | 39.50 | $37.86 | 48566 |
| 2025-01-31 | 39.99 | $37.45 | 55600 |
| 2025-01-30 | 40.72 | $39.56 | 12347 |
| 2025-01-29 | 40.93 | $39.16 | 16531 |
| 2025-01-28 | 41.30 | $38.98 | 32800 |
| 2025-01-27 | 41.79 | $39.82 | 196157 |
| 2025-01-24 | 42.10 | $40.65 | 50201 |
| 2025-01-23 | 42.20 | $41.44 | 47700 |
| 2025-01-22 | 42.04 | $41.12 | 51522 |
| 2025-01-21 | 41.92 | $42.71 | 71100 |
| 2025-01-17 | 41.25 | $43.17 | 91300 |
| 2025-01-16 | 40.27 | $42.49 | 29928 |
| 2025-01-15 | 39.28 | $41.89 | 40200 |
| 2025-01-14 | 38.25 | $40.75 | 167900 |
| 2025-01-13 | 37.35 | $39.92 | 82818 |
| 2025-01-10 | 36.53 | $38.21 | 38625 |
| 2025-01-08 | 36.07 | $37.92 | 27200 |
| 2025-01-07 | 35.62 | $37.94 | 27100 |
| 2025-01-06 | 35.09 | $37.15 | 69411 |
| 2025-01-03 | 34.71 | $37.53 | 46800 |
| 2025-01-02 | 34.16 | $36.82 | 74452 |
| 2024-12-31 | 33.75 | $36.04 | 86171 |
| 2024-12-30 | 33.53 | $35.05 | 40804 |
| 2024-12-27 | 33.61 | $35.11 | 38600 |
| 2024-12-26 | 33.75 | $35.09 | 40400 |
| 2024-12-24 | 33.96 | $35.19 | 55400 |
| 2024-12-23 | 34.24 | $34.72 | 55500 |
| 2024-12-20 | 34.77 | $34.59 | 42500 |
| 2024-12-19 | 35.50 | $33.88 | 71135 |
| 2024-12-18 | 36.66 | $34.54 | 77523 |
| 2024-12-17 | 37.91 | $36.57 | 83932 |
| 2024-12-16 | 38.82 | $37.25 | 69910 |
| 2024-12-13 | 39.73 | $38.94 | 77900 |
| 2024-12-12 | 40.34 | $39.47 | 46800 |
| 2024-12-11 | 40.93 | $40.08 | 91041 |
| 2024-12-10 | 41.46 | $39.87 | 45725 |
| 2024-12-09 | 42.20 | $40.35 | 47200 |
| 2024-12-06 | 42.94 | $40.60 | 30927 |
| 2024-12-05 | 43.78 | $42.05 | 27100 |
| 2024-12-04 | 44.33 | $41.69 | 57700 |
| 2024-12-03 | 45.12 | $43.76 | 24500 |
| 2024-12-02 | 45.40 | $43.79 | 50148 |
| 2024-11-29 | 45.72 | $44.70 | 41416 |
| 2024-11-27 | 45.81 | $44.30 | 33714 |
| 2024-11-26 | 46.02 | $44.46 | 24222 |
| 2024-11-25 | 46.19 | $44.64 | 45900 |
| 2024-11-22 | 46.33 | $46.47 | 25200 |
| 2024-11-21 | 45.88 | $46.35 | 93400 |
| 2024-11-20 | 45.34 | $45.71 | 48043 |
| 2024-11-19 | 44.87 | $44.79 | 58800 |
| 2024-11-18 | 44.55 | $45.27 | 70980 |
| 2024-11-15 | 43.99 | $44.11 | 29609 |
| 2024-11-14 | 43.66 | $44.33 | 14200 |
| 2024-11-13 | 43.16 | $44.02 | 39923 |
| 2024-11-12 | 42.63 | $43.28 | 46615 |
| 2024-11-11 | 42.21 | $43.84 | 70830 |
| 2024-11-08 | 41.50 | $43.31 | 157203 |
| 2024-11-07 | 40.80 | $42.83 | 39341 |
| 2024-11-06 | 40.09 | $43.24 | 194031 |
| 2024-11-05 | 39.10 | $40.17 | 36043 |
| 2024-11-04 | 38.87 | $39.61 | 105000 |
| 2024-11-01 | 38.78 | $38.33 | 59506 |
| 2024-10-31 | 39.08 | $38.90 | 59200 |
| 2024-10-30 | 39.28 | $38.37 | 40100 |
| 2024-10-29 | 39.69 | $38.27 | 61200 |
| 2024-10-28 | 40.22 | $39.43 | 66124 |
| 2024-10-25 | 40.51 | $39.89 | 83228 |
| 2024-10-24 | 40.72 | $39.88 | 73500 |
| 2024-10-23 | 40.97 | $40.03 | 54899 |
| 2024-10-22 | 41.22 | $40.34 | 99400 |
| 2024-10-21 | 41.43 | $40.20 | 84700 |
| 2024-10-18 | 41.71 | $40.49 | 55800 |
| 2024-10-17 | 41.96 | $40.80 | 48000 |
| 2024-10-16 | 42.15 | $40.35 | 50349 |
| 2024-10-15 | 42.50 | $40.07 | 116349 |
| 2024-10-14 | 43.01 | $42.67 | 82739 |
| 2024-10-11 | 42.78 | $42.77 | 40400 |
| 2024-10-10 | 42.44 | $42.25 | 43719 |
| 2024-10-09 | 42.17 | $41.69 | 55747 |
| 2024-10-08 | 42.00 | $41.19 | 116015 |
| 2024-10-07 | 41.93 | $43.50 | 106654 |
| 2024-10-04 | 41.10 | $43.16 | 155632 |
| 2024-10-03 | 40.17 | $42.46 | 107903 |
| 2024-10-02 | 39.25 | $41.01 | 147100 |
| 2024-10-01 | 38.59 | $40.19 | 119630 |
| 2024-09-30 | 38.04 | $38.44 | 54074 |
| 2024-09-27 | 37.92 | $37.93 | 209284 |
| 2024-09-26 | 37.95 | $36.41 | 196849 |
| 2024-09-25 | 38.46 | $37.99 | 195627 |
| 2024-09-24 | 38.59 | $39.75 | 41800 |
| 2024-09-23 | 38.20 | $40.01 | 32526 |
| 2024-09-20 | 37.64 | $39.07 | 54100 |
| 2024-09-19 | 37.26 | $39.24 | 86900 |
| 2024-09-18 | 36.76 | $38.40 | 36533 |
| 2024-09-17 | 36.43 | $38.23 | 43746 |
| 2024-09-16 | 36.11 | $37.17 | 36431 |
| 2024-09-13 | 36.07 | $36.38 | 76100 |
| 2024-09-12 | 36.29 | $35.99 | 44248 |
| 2024-09-11 | 36.71 | $35.28 | 124000 |
| 2024-09-10 | 37.47 | $36.04 | 90700 |
| 2024-09-09 | 38.17 | $37.28 | 78500 |
| 2024-09-06 | 38.65 | $36.86 | 250506 |
| 2024-09-05 | 39.37 | $37.78 | 41126 |
| 2024-09-04 | 39.97 | $38.32 | 55800 |
| 2024-09-03 | 40.54 | $39.52 | 63206 |
| 2024-08-30 | 40.85 | $41.49 | 24900 |
| 2024-08-29 | 40.60 | $41.25 | 38200 |
| 2024-08-28 | 40.38 | $40.22 | 23569 |
| 2024-08-27 | 40.43 | $40.77 | 39200 |
| 2024-08-26 | 40.33 | $41.59 | 42125 |
| 2024-08-23 | 39.95 | $40.81 | 22703 |
| 2024-08-22 | 39.73 | $39.65 | 41300 |
| 2024-08-21 | 39.84 | $39.40 | 53500 |
| 2024-08-20 | 40.06 | $39.37 | 73000 |
| 2024-08-19 | 40.35 | $41.50 | 97306 |
| 2024-08-16 | 40.03 | $41.03 | 24500 |
| 2024-08-15 | 39.79 | $41.14 | 27200 |
| 2024-08-14 | 39.48 | $40.19 | 38636 |
| 2024-08-13 | 39.41 | $39.65 | 97627 |
| 2024-08-12 | 39.51 | $40.48 | 55500 |
| 2024-08-09 | 39.38 | $40.08 | 36304 |
| 2024-08-08 | 39.37 | $39.95 | 53500 |
| 2024-08-07 | 39.41 | $38.28 | 49820 |
| 2024-08-06 | 40.00 | $37.99 | 135000 |
| 2024-08-05 | 40.83 | $37.69 | 132121 |
| 2024-08-02 | 41.94 | $39.24 | 87900 |
| 2024-08-01 | 42.80 | $41.35 | 215604 |
| 2024-07-31 | 43.18 | $43.75 | 302778 |
| 2024-07-30 | 42.88 | $43.44 | 52018 |
| 2024-07-29 | 42.60 | $42.12 | 44816 |
| 2024-07-26 | 42.67 | $42.79 | 80500 |
| 2024-07-25 | 42.54 | $42.46 | 98129 |
| 2024-07-24 | 42.49 | $41.17 | 146900 |
| 2024-07-23 | 42.82 | $41.22 | 58400 |
| 2024-07-22 | 43.20 | $42.60 | 87800 |
| 2024-07-19 | 43.22 | $43.13 | 67614 |
| 2024-07-18 | 43.07 | $44.12 | 80400 |
| 2024-07-17 | 42.55 | $43.93 | 96443 |
| 2024-07-16 | 41.98 | $43.02 | 53400 |
| 2024-07-15 | 41.57 | $42.82 | 75800 |
| 2024-07-12 | 41.14 | $41.46 | 46700 |
| 2024-07-11 | 41.04 | $41.26 | 36629 |
| 2024-07-10 | 40.98 | $40.45 | 49800 |
| 2024-07-09 | 41.17 | $39.96 | 30200 |
| 2024-07-08 | 41.57 | $40.65 | 49707 |
| 2024-07-05 | 41.83 | $41.14 | 71300 |
| 2024-07-03 | 41.99 | $42.42 | 35230 |
| 2024-07-02 | 41.78 | $42.08 | 40289 |
| 2024-07-01 | 41.63 | $42.18 | 42168 |
| 2024-06-28 | 41.42 | $42.21 | 23500 |
| 2024-06-27 | 41.16 | $41.88 | 28500 |
| 2024-06-26 | 40.95 | $41.66 | 75800 |
| 2024-06-25 | 40.76 | $42.79 | 81732 |
| 2024-06-24 | 40.19 | $42.68 | 107689 |
| 2024-06-21 | 39.55 | $40.59 | 32737 |
| 2024-06-20 | 39.44 | $41.11 | 85600 |
| 2024-06-18 | 39.16 | $39.66 | 32809 |
| 2024-06-17 | 39.31 | $39.37 | 55600 |
| 2024-06-14 | 39.60 | $39.09 | 56311 |
| 2024-06-13 | 40.07 | $39.77 | 85000 |
| 2024-06-12 | 40.45 | $40.46 | 132000 |
| 2024-06-11 | 40.71 | $41.43 | 29019 |
| 2024-06-10 | 40.75 | $41.62 | 84243 |
| 2024-06-07 | 40.75 | $40.90 | 27028 |
| 2024-06-06 | 41.00 | $41.35 | 25800 |
| 2024-06-05 | 41.19 | $40.87 | 44800 |
| 2024-06-04 | 41.59 | $40.92 | 66200 |
| 2024-06-03 | 42.07 | $41.67 | 73013 |
| 2024-05-31 | 42.45 | $44.17 | 38400 |
| 2024-05-30 | 42.14 | $41.97 | 23622 |
| 2024-05-29 | 42.47 | $41.79 | 52900 |
| 2024-05-28 | 42.94 | $43.35 | 37304 |
| 2024-05-24 | 43.05 | $42.40 | 25608 |
| 2024-05-23 | 43.49 | $42.27 | 43960 |
| 2024-05-22 | 44.08 | $43.19 | 48307 |
| 2024-05-21 | 44.51 | $44.86 | 19734 |
| 2024-05-20 | 44.53 | $45.27 | 34500 |
| 2024-05-17 | 44.42 | $45.87 | 24901 |
| 2024-05-16 | 44.11 | $44.76 | 17828 |
| 2024-05-15 | 44.09 | $44.84 | 37952 |
| 2024-05-14 | 44.05 | $44.75 | 13911 |
| 2024-05-13 | 44.05 | $44.68 | 47000 |
| 2024-05-10 | 44.08 | $44.89 | 28926 |
| 2024-05-09 | 44.07 | $45.36 | 34110 |
| 2024-05-08 | 43.92 | $44.24 | 25900 |
| 2024-05-07 | 44.10 | $44.33 | 21914 |
| 2024-05-06 | 44.31 | $44.42 | 61037 |
| 2024-05-03 | 44.55 | $43.75 | 73816 |
| 2024-05-02 | 45.07 | $43.75 | 64700 |
| 2024-05-01 | 45.70 | $43.31 | 76648 |
| 2024-04-30 | 46.63 | $44.70 | 86402 |
| 2024-04-29 | 47.31 | $47.52 | 39300 |
| 2024-04-26 | 47.24 | $46.93 | 66200 |
| 2024-04-25 | 47.34 | $47.86 | 65100 |
| 2024-04-24 | 47.16 | $47.40 | 39622 |
| 2024-04-23 | 47.07 | $47.30 | 29905 |
| 2024-04-22 | 46.99 | $46.74 | 54202 |
| 2024-04-19 | 47.06 | $46.18 | 81800 |
| 2024-04-18 | 47.31 | $45.15 | 47653 |
| 2024-04-17 | 47.93 | $45.43 | 62210 |
| 2024-04-16 | 48.58 | $45.77 | 61873 |
| 2024-04-15 | 49.24 | $46.59 | 64322 |
| 2024-04-12 | 49.75 | $47.41 | 119700 |
| 2024-04-11 | 50.08 | $48.93 | 104900 |
| 2024-04-10 | 49.96 | $49.14 | 56739 |
| 2024-04-09 | 49.70 | $48.83 | 56922 |
| 2024-04-08 | 49.44 | $48.92 | 100351 |
| 2024-04-05 | 49.06 | $49.43 | 195731 |
| 2024-04-04 | 48.38 | $48.40 | 44636 |
| 2024-04-03 | 47.84 | $48.55 | 118908 |
| 2024-04-02 | 47.09 | $47.92 | 65536 |
| 2024-04-01 | 46.33 | $46.63 | 108600 |
| 2024-03-28 | 45.79 | $45.83 | 64026 |
| 2024-03-27 | 45.34 | $44.93 | 28634 |
| 2024-03-26 | 45.05 | $44.14 | 52200 |
| 2024-03-25 | 44.91 | $44.83 | 69500 |
| 2024-03-22 | 44.49 | $43.98 | 43600 |
| 2024-03-21 | 44.20 | $44.26 | 44021 |
| 2024-03-20 | 43.74 | $43.79 | 64200 |
| 2024-03-19 | 43.29 | $44.07 | 104483 |
| 2024-03-18 | 42.62 | $43.12 | 83200 |
| 2024-03-15 | 42.08 | $42.79 | 49819 |
| 2024-03-14 | 41.49 | $42.62 | 75500 |
| 2024-03-13 | 40.81 | $41.71 | 57700 |
| 2024-03-12 | 40.25 | $40.49 | 28904 |
| 2024-03-11 | 39.93 | $40.62 | 31300 |
| 2024-03-08 | 39.48 | $39.77 | 34300 |
| 2024-03-07 | 39.19 | $39.51 | 29509 |
| 2024-03-06 | 38.91 | $38.87 | 35944 |
| 2024-03-05 | 38.75 | $38.65 | 44934 |
| 2024-03-04 | 38.61 | $38.09 | 59019 |
| 2024-03-01 | 38.61 | $38.89 | 48400 |
| 2024-02-29 | 38.34 | $37.99 | 50121 |
| 2024-02-28 | 38.29 | $37.73 | 70440 |
| 2024-02-27 | 38.29 | $37.89 | 39100 |
| 2024-02-26 | 38.24 | $38.20 | 22753 |
| 2024-02-23 | 38.06 | $37.99 | 53920 |
| 2024-02-22 | 37.89 | $38.39 | 36244 |
| 2024-02-21 | 37.55 | $38.33 | 52500 |
| 2024-02-20 | 37.14 | $37.02 | 35259 |
| 2024-02-16 | 37.05 | $37.69 | 51500 |
| 2024-02-15 | 36.72 | $37.69 | 120600 |
| 2024-02-14 | 36.31 | $35.79 | 40822 |
| 2024-02-13 | 36.42 | $35.93 | 39700 |
| 2024-02-12 | 36.49 | $36.58 | 31542 |
| 2024-02-09 | 36.37 | $35.84 | 75200 |
| 2024-02-08 | 36.45 | $37.00 | 112557 |
| 2024-02-07 | 36.18 | $36.27 | 57700 |
| 2024-02-06 | 36.08 | $36.08 | 64041 |
| 2024-02-05 | 36.01 | $35.89 | 54706 |
| 2024-02-02 | 35.99 | $36.07 | 94129 |
| 2024-02-01 | 35.90 | $35.93 | 337135 |
| 2024-01-31 | 35.83 | $36.01 | 95900 |
| 2024-01-30 | 35.72 | $37.40 | 84200 |
| 2024-01-29 | 35.15 | $36.63 | 94541 |
| 2024-01-26 | 34.71 | $36.81 | 80602 |
| 2024-01-25 | 34.11 | $36.27 | 92300 |
| 2024-01-24 | 33.57 | $34.75 | 148308 |
| 2024-01-23 | 33.41 | $33.76 | 166348 |
| 2024-01-22 | 33.54 | $33.60 | 80415 |
| 2024-01-19 | 33.77 | $33.36 | 81200 |
| 2024-01-18 | 34.14 | $33.17 | 110600 |
| 2024-01-17 | 34.68 | $33.30 | 78100 |
| 2024-01-16 | 35.30 | $33.87 | 101608 |
| 2024-01-12 | 35.88 | $35.60 | 107694 |
| 2024-01-11 | 36.06 | $34.76 | 146500 |
| 2024-01-10 | 36.54 | $34.67 | 171000 |
| 2024-01-09 | 37.16 | $35.32 | 158086 |
| 2024-01-08 | 37.71 | $36.58 | 168010 |
| 2024-01-05 | 37.98 | $37.40 | 60900 |
| 2024-01-04 | 38.03 | $37.43 | 60700 |
| 2024-01-03 | 38.09 | $38.74 | 131314 |
| 2024-01-02 | 37.73 | $37.61 | 60247 |
| 2023-12-29 | 37.64 | $36.74 | 69100 |
| 2023-12-28 | 37.81 | $36.92 | 86738 |
| 2023-12-27 | 37.94 | $38.12 | 44900 |
| 2023-12-26 | 37.72 | $38.50 | 61200 |
| 2023-12-22 | 37.32 | $37.82 | 34500 |
| 2023-12-21 | 37.05 | $37.55 | 22800 |
| 2023-12-20 | 36.80 | $37.35 | 86427 |
| 2023-12-19 | 36.55 | $38.22 | 34549 |
| 2023-12-18 | 35.98 | $37.36 | 90900 |
| 2023-12-15 | 35.56 | $36.72 | 144900 |
| 2023-12-14 | 35.26 | $37.13 | 259551 |
| 2023-12-13 | 34.78 | $35.11 | 80500 |
| 2023-12-12 | 34.85 | $34.25 | 132200 |
| 2023-12-11 | 35.22 | $35.21 | 36802 |
| 2023-12-08 | 35.38 | $35.12 | 46705 |
| 2023-12-07 | 35.61 | $34.38 | 69287 |
| 2023-12-06 | 36.15 | $34.78 | 256211 |
| 2023-12-05 | 36.69 | $35.95 | 56600 |
| 2023-12-04 | 36.98 | $37.27 | 39294 |
| 2023-12-01 | 36.93 | $37.57 | 69800 |
| 2023-11-30 | 36.77 | $37.18 | 74600 |
| 2023-11-29 | 36.72 | $36.74 | 60622 |
| 2023-11-28 | 36.80 | $37.34 | 49100 |
| 2023-11-27 | 36.73 | $37.37 | 35502 |
| 2023-11-24 | 36.63 | $37.61 | 33720 |
| 2023-11-22 | 36.46 | $37.30 | 56417 |
| 2023-11-21 | 36.36 | $37.32 | 46205 |
| 2023-11-20 | 36.25 | $37.54 | 76366 |
| 2023-11-17 | 36.07 | $37.44 | 96061 |
| 2023-11-16 | 35.90 | $35.96 | 339400 |
| 2023-11-15 | 36.19 | $37.39 | 39700 |
| 2023-11-14 | 36.11 | $37.53 | 72001 |
| 2023-11-13 | 35.99 | $36.91 | 71273 |
| 2023-11-10 | 36.07 | $36.38 | 52200 |
| 2023-11-09 | 36.37 | $35.64 | 63300 |
| 2023-11-08 | 37.00 | $35.85 | 65720 |
| 2023-11-07 | 37.72 | $36.82 | 190192 |
| 2023-11-06 | 38.32 | $38.51 | 35337 |
| 2023-11-03 | 38.53 | $39.43 | 48907 |
| 2023-11-02 | 38.51 | $40.14 | 61028 |
| 2023-11-01 | 38.30 | $37.92 | 57325 |
| 2023-10-31 | 38.75 | $38.14 | 49200 |
| 2023-10-30 | 39.26 | $37.94 | 72800 |
| 2023-10-27 | 39.96 | $37.64 | 238700 |
| 2023-10-26 | 40.93 | $39.53 | 57738 |
| 2023-10-25 | 41.52 | $40.16 | 42104 |
| 2023-10-24 | 42.04 | $40.40 | 67700 |
| 2023-10-23 | 42.61 | $41.55 | 57200 |
| 2023-10-20 | 42.93 | $43.02 | 44729 |
| 2023-10-19 | 42.85 | $44.54 | 63837 |
| 2023-10-18 | 42.28 | $44.64 | 91839 |
| 2023-10-17 | 41.55 | $43.85 | 42800 |
| 2023-10-16 | 40.92 | $42.99 | 58726 |
| 2023-10-13 | 40.43 | $42.33 | 213482 |
| 2023-10-12 | 40.05 | $40.60 | 77823 |
| 2023-10-11 | 40.16 | $40.64 | 59800 |
| 2023-10-10 | 40.30 | $41.59 | 63193 |
| 2023-10-09 | 40.19 | $41.58 | 180200 |
| 2023-10-06 | 40.07 | $38.88 | 75100 |
| 2023-10-05 | 40.81 | $38.48 | 68118 |
| 2023-10-04 | 41.84 | $38.93 | 115249 |
| 2023-10-03 | 42.97 | $41.53 | 56622 |
| 2023-10-02 | 43.53 | $41.71 | 70100 |
| 2023-09-29 | 44.15 | $43.42 | 81644 |
| 2023-09-28 | 44.36 | $45.17 | 35523 |
| 2023-09-27 | 44.05 | $45.13 | 72843 |
| 2023-09-26 | 43.68 | $43.01 | 25700 |
| 2023-09-25 | 43.90 | $43.50 | 62929 |
| 2023-09-22 | 44.01 | $42.42 | 64500 |
| 2023-09-21 | 44.47 | $42.31 | 55833 |
| 2023-09-20 | 45.06 | $43.62 | 197614 |
| 2023-09-19 | 45.35 | $44.38 | 49531 |
| 2023-09-18 | 45.43 | $45.19 | 42540 |
| 2023-09-15 | 45.26 | $44.64 | 50346 |
| 2023-09-14 | 45.21 | $45.82 | 51200 |
| 2023-09-13 | 44.74 | $44.75 | 51400 |
| 2023-09-12 | 44.49 | $45.53 | 56700 |
| 2023-09-11 | 43.92 | $43.50 | 51800 |
| 2023-09-08 | 43.85 | $44.67 | 55535 |
| 2023-09-07 | 43.37 | $43.85 | 38739 |
| 2023-09-06 | 43.03 | $44.01 | 53312 |
| 2023-09-05 | 42.55 | $43.95 | 88700 |
| 2023-09-01 | 41.98 | $43.41 | 74820 |
| 2023-08-31 | 41.43 | $41.75 | 38800 |
| 2023-08-30 | 41.29 | $41.66 | 44500 |
| 2023-08-29 | 41.14 | $41.36 | 52190 |
| 2023-08-28 | 41.04 | $41.07 | 41900 |
| 2023-08-25 | 41.00 | $40.51 | 90476 |
| 2023-08-24 | 41.13 | $39.84 | 30400 |
| 2023-08-23 | 41.49 | $40.41 | 49300 |
| 2023-08-22 | 41.74 | $40.54 | 31320 |
| 2023-08-21 | 41.98 | $41.24 | 49500 |
| 2023-08-18 | 42.04 | $41.68 | 47200 |
| 2023-08-17 | 41.95 | $40.97 | 82849 |
| 2023-08-16 | 42.05 | $40.08 | 128398 |
| 2023-08-15 | 42.43 | $40.89 | 67620 |
| 2023-08-14 | 42.61 | $42.61 | 43700 |
| 2023-08-11 | 42.26 | $42.90 | 54326 |
| 2023-08-10 | 41.71 | $41.65 | 96500 |
| 2023-08-09 | 41.42 | $41.61 | 99027 |
| 2023-08-08 | 41.05 | $40.66 | 71504 |
| 2023-08-07 | 40.87 | $40.26 | 42600 |
| 2023-08-04 | 40.76 | $40.15 | 90400 |
| 2023-08-03 | 40.63 | $40.09 | 62516 |
| 2023-08-02 | 40.46 | $39.29 | 80461 |
| 2023-08-01 | 40.49 | $40.41 | 72948 |
| 2023-07-31 | 40.14 | $40.75 | 124048 |
| 2023-07-28 | 39.58 | $39.25 | 70811 |
| 2023-07-27 | 39.35 | $39.07 | 59746 |
| 2023-07-26 | 39.09 | $39.59 | 58900 |
| 2023-07-25 | 38.60 | $39.57 | 48400 |
| 2023-07-24 | 37.98 | $39.15 | 93405 |
| 2023-07-21 | 37.34 | $37.92 | 53849 |
| 2023-07-20 | 36.93 | $37.26 | 43042 |
| 2023-07-19 | 36.63 | $36.44 | 42700 |
| 2023-07-18 | 36.51 | $36.06 | 57716 |
| 2023-07-17 | 36.47 | $35.32 | 30300 |
| 2023-07-14 | 36.65 | $35.40 | 62500 |
| 2023-07-13 | 36.82 | $37.39 | 61629 |
| 2023-07-12 | 36.38 | $37.74 | 100300 |
| 2023-07-11 | 35.72 | $37.13 | 81845 |
| 2023-07-10 | 35.10 | $35.47 | 99300 |
| 2023-07-07 | 34.86 | $35.06 | 69454 |
| 2023-07-06 | 34.70 | $33.61 | 58227 |
| 2023-07-05 | 34.95 | $35.22 | 54176 |
| 2023-07-03 | 34.74 | $35.55 | 39016 |
| 2023-06-30 | 34.38 | $35.38 | 77007 |
| 2023-06-29 | 33.99 | $34.99 | 60218 |
| 2023-06-28 | 33.63 | $34.20 | 80100 |
| 2023-06-27 | 33.45 | $33.55 | 55831 |
| 2023-06-26 | 33.44 | $33.33 | 371900 |
| 2023-06-23 | 33.50 | $32.24 | 118300 |
| 2023-06-22 | 33.92 | $32.76 | 276300 |
| 2023-06-21 | 34.27 | $33.64 | 327800 |
| 2023-06-20 | 34.41 | $33.11 | 420569 |
| 2023-06-16 | 34.76 | $34.68 | 36600 |
| 2023-06-15 | 34.67 | $34.73 | 398027 |
| 2023-06-14 | 34.55 | $34.02 | 368015 |
| 2023-06-13 | 34.63 | $34.77 | 53000 |
| 2023-06-12 | 34.48 | $34.45 | 68631 |
| 2023-06-09 | 34.39 | $35.18 | 34300 |
| 2023-06-08 | 34.05 | $35.50 | 71400 |
| 2023-06-07 | 33.54 | $35.86 | 108826 |
| 2023-06-06 | 32.81 | $34.04 | 398900 |
| 2023-06-05 | 32.51 | $33.53 | 177428 |
| 2023-06-02 | 32.31 | $33.95 | 433100 |
| 2023-06-01 | 31.95 | $32.04 | 86446 |
| 2023-05-31 | 32.14 | $31.32 | 234600 |
| 2023-05-30 | 32.61 | $32.46 | 190300 |
| 2023-05-26 | 32.84 | $33.09 | 47200 |
| 2023-05-25 | 32.94 | $33.39 | 73404 |
| 2023-05-24 | 32.98 | $34.61 | 55013 |
| 2023-05-23 | 32.66 | $34.29 | 79923 |
| 2023-05-22 | 32.39 | $33.65 | 58400 |
| 2023-05-19 | 32.30 | $33.86 | 318300 |
| 2023-05-18 | 32.14 | $33.44 | 123400 |
| 2023-05-17 | 32.10 | $32.96 | 86726 |
| 2023-05-16 | 32.25 | $31.73 | 317900 |
| 2023-05-15 | 32.84 | $33.37 | 43505 |
| 2023-05-12 | 33.08 | $33.09 | 379941 |
| 2023-05-11 | 33.48 | $33.00 | 332800 |
| 2023-05-10 | 34.03 | $33.80 | 79400 |
| 2023-05-09 | 34.46 | $34.61 | 49600 |
| 2023-05-08 | 34.77 | $34.56 | 63828 |
| 2023-05-05 | 35.18 | $34.56 | 158831 |
| 2023-05-04 | 35.69 | $32.76 | 100523 |
| 2023-05-03 | 36.91 | $33.60 | 91821 |
| 2023-05-02 | 38.14 | $34.94 | 134900 |
| 2023-05-01 | 39.22 | $38.22 | 78800 |
| 2023-04-28 | 39.50 | $39.04 | 75239 |
| 2023-04-27 | 39.57 | $37.93 | 41900 |
| 2023-04-26 | 40.00 | $37.63 | 68119 |
| 2023-04-25 | 40.60 | $38.70 | 58900 |
| 2023-04-24 | 40.99 | $40.22 | 61200 |
| 2023-04-21 | 40.96 | $39.09 | 73800 |
| 2023-04-20 | 41.26 | $39.59 | 89019 |
| 2023-04-19 | 41.45 | $40.28 | 44846 |
| 2023-04-18 | 41.44 | $40.52 | 47500 |
| 2023-04-17 | 41.32 | $40.23 | 110900 |
| 2023-04-14 | 41.24 | $41.27 | 40254 |
| 2023-04-13 | 40.79 | $41.04 | 41200 |
| 2023-04-12 | 40.28 | $40.62 | 65639 |
| 2023-04-11 | 39.78 | $40.53 | 140249 |
| 2023-04-10 | 39.17 | $39.82 | 65100 |
| 2023-04-06 | 38.64 | $39.17 | 72100 |
| 2023-04-05 | 38.19 | $40.40 | 115477 |
| 2023-04-04 | 37.24 | $39.30 | 105637 |
| 2023-04-03 | 36.42 | $40.72 | 240298 |
| 2023-03-31 | 34.98 | $37.32 | 132500 |
| 2023-03-30 | 34.31 | $36.81 | 82600 |
| 2023-03-29 | 33.67 | $36.60 | 201839 |
| 2023-03-28 | 32.97 | $35.54 | 122105 |
| 2023-03-27 | 32.50 | $34.49 | 118342 |
| 2023-03-24 | 32.28 | $33.12 | 129542 |
| 2023-03-23 | 32.49 | $32.87 | 83133 |
| 2023-03-22 | 32.86 | $33.76 | 67700 |
| 2023-03-21 | 33.07 | $35.38 | 266600 |
| 2023-03-20 | 32.85 | $33.03 | 145300 |
| 2023-03-17 | 33.37 | $31.81 | 90800 |
| 2023-03-16 | 34.43 | $32.98 | 408840 |
| 2023-03-15 | 35.39 | $32.33 | 306200 |
| 2023-03-14 | 36.80 | $35.98 | 75300 |
| 2023-03-13 | 37.39 | $35.46 | 103845 |
| 2023-03-10 | 38.29 | $36.94 | 117642 |
| 2023-03-09 | 38.93 | $38.01 | 80800 |
| 2023-03-08 | 39.40 | $39.16 | 80300 |
| 2023-03-07 | 39.61 | $40.00 | 69820 |
| 2023-03-06 | 39.62 | $41.38 | 41400 |
| 2023-03-03 | 39.20 | $41.50 | 66500 |
| 2023-03-02 | 38.67 | $40.31 | 52000 |
| 2023-03-01 | 38.42 | $39.64 | 69742 |
| 2023-02-28 | 38.36 | $38.12 | 57123 |
| 2023-02-27 | 38.78 | $39.19 | 23200 |
| 2023-02-24 | 38.98 | $39.06 | 48142 |
| 2023-02-23 | 39.29 | $38.95 | 53613 |
| 2023-02-22 | 39.72 | $37.95 | 69800 |
| 2023-02-21 | 40.58 | $38.34 | 49900 |
| 2023-02-17 | 41.53 | $38.69 | 172304 |
| 2023-02-16 | 42.58 | $41.74 | 26200 |
| 2023-02-15 | 42.90 | $42.72 | 66927 |
| 2023-02-14 | 42.98 | $43.95 | 37650 |
| 2023-02-13 | 42.69 | $44.03 | 77645 |
| 2023-02-10 | 42.31 | $44.32 | 94400 |
| 2023-02-09 | 41.77 | $41.09 | 53302 |
| 2023-02-08 | 42.13 | $41.80 | 74842 |
| 2023-02-07 | 42.36 | $42.58 | 79945 |
| 2023-02-06 | 42.41 | $40.21 | 96726 |
| 2023-02-03 | 43.21 | $40.53 | 93666 |
| 2023-02-02 | 44.09 | $40.77 | 105945 |
| 2023-02-01 | 45.08 | $42.99 | 217123 |
| 2023-01-31 | 45.58 | $44.51 | 68086 |
| 2023-01-30 | 45.68 | $43.58 | 162000 |
| 2023-01-27 | 46.09 | $45.78 | 63816 |
| 2023-01-26 | 45.86 | $47.46 | 86424 |
| 2023-01-25 | 45.03 | $44.65 | 102627 |
| 2023-01-24 | 44.89 | $44.75 | 96803 |
| 2023-01-23 | 44.68 | $45.07 | 161565 |
| 2023-01-20 | 44.30 | $45.10 | 44916 |
| 2023-01-19 | 43.81 | $44.01 | 36610 |
| 2023-01-18 | 43.55 | $43.09 | 93642 |
| 2023-01-17 | 43.52 | $44.75 | 93712 |
| 2023-01-13 | 42.94 | $44.63 | 81300 |
| 2023-01-12 | 42.26 | $44.51 | 69100 |
| 2023-01-11 | 41.47 | $42.83 | 74910 |
| 2023-01-10 | 41.05 | $42.51 | 90500 |
| 2023-01-09 | 40.64 | $41.84 | 89000 |
| 2023-01-06 | 40.36 | $42.08 | 104343 |
| 2023-01-05 | 39.96 | $40.67 | 96600 |
| 2023-01-04 | 39.93 | $39.30 | 111904 |
| 2023-01-03 | 40.35 | $39.24 | 349593 |
| 2022-12-30 | 40.88 | $42.50 | 99600 |
| 2022-12-29 | 40.52 | $41.95 | 84857 |
| 2022-12-28 | 40.27 | $41.08 | 102437 |
| 2022-12-27 | 40.26 | $43.24 | 120836 |
| 2022-12-23 | 39.58 | $42.33 | 54501 |
| 2022-12-22 | 39.07 | $39.86 | 90630 |
| 2022-12-21 | 39.25 | $42.20 | 50000 |
| 2022-12-20 | 38.77 | $40.60 | 77000 |
| 2022-12-19 | 38.72 | $39.46 | 48944 |
| 2022-12-16 | 39.06 | $39.62 | 122122 |
| 2022-12-15 | 39.46 | $40.62 | 69800 |
| 2022-12-14 | 39.67 | $41.07 | 70000 |
| 2022-12-13 | 39.82 | $41.56 | 78400 |
| 2022-12-12 | 39.89 | $40.12 | 103904 |
| 2022-12-09 | 40.46 | $38.17 | 91422 |
| 2022-12-08 | 41.81 | $39.90 | 88713 |
| 2022-12-07 | 42.94 | $40.36 | 111442 |
| 2022-12-06 | 44.19 | $40.61 | 260900 |
| 2022-12-05 | 45.65 | $42.97 | 155127 |
| 2022-12-02 | 46.68 | $45.72 | 45400 |
| 2022-12-01 | 47.07 | $46.37 | 60200 |
| 2022-11-30 | 47.33 | $46.71 | 88985 |
| 2022-11-29 | 47.54 | $46.17 | 74633 |
| 2022-11-28 | 47.95 | $45.03 | 82400 |
| 2022-11-25 | 48.79 | $47.66 | 28100 |
| 2022-11-23 | 48.97 | $47.97 | 69041 |
| 2022-11-22 | 49.06 | $49.05 | 125444 |
| 2022-11-21 | 48.80 | $45.87 | 181880 |
| 2022-11-18 | 49.46 | $47.33 | 142632 |
| 2022-11-17 | 49.77 | $48.09 | 136948 |
| 2022-11-16 | 49.86 | $48.04 | 71768 |
| 2022-11-15 | 49.96 | $49.94 | 115108 |
| 2022-11-14 | 49.42 | $48.88 | 179441 |
| 2022-11-11 | 49.06 | $49.15 | 80738 |
| 2022-11-10 | 48.50 | $46.46 | 154574 |
| 2022-11-09 | 48.61 | $44.33 | 185700 |
| 2022-11-08 | 49.37 | $49.33 | 108000 |
| 2022-11-07 | 48.67 | $49.20 | 140638 |
| 2022-11-04 | 47.80 | $47.53 | 132531 |
| 2022-11-03 | 47.21 | $46.59 | 135621 |
| 2022-11-02 | 46.74 | $44.85 | 162572 |
| 2022-11-01 | 46.67 | $46.88 | 121107 |
| 2022-10-31 | 45.89 | $46.05 | 293800 |
| 2022-10-28 | 45.14 | $45.29 | 133338 |
| 2022-10-27 | 44.43 | $44.79 | 172800 |
| 2022-10-26 | 43.68 | $44.60 | 123746 |
| 2022-10-25 | 42.77 | $43.41 | 80220 |
| 2022-10-24 | 42.00 | $43.31 | 106500 |
| 2022-10-21 | 41.06 | $42.94 | 198366 |
| 2022-10-20 | 40.00 | $40.89 | 181400 |
| 2022-10-19 | 39.33 | $40.82 | 126100 |
| 2022-10-18 | 38.51 | $38.63 | 137308 |
| 2022-10-17 | 38.19 | $38.17 | 122132 |
| 2022-10-14 | 37.92 | $37.25 | 150759 |
| 2022-10-13 | 37.86 | $40.25 | 244722 |
| 2022-10-12 | 36.83 | $37.26 | 220526 |
| 2022-10-11 | 36.50 | $36.77 | 278600 |
| 2022-10-10 | 36.24 | $37.30 | 350798 |
| 2022-10-07 | 35.76 | $38.81 | 351900 |
| 2022-10-06 | 34.68 | $39.49 | 225500 |
| 2022-10-05 | 33.16 | $38.25 | 239730 |
| 2022-10-04 | 31.70 | $36.86 | 275420 |
| 2022-10-03 | 30.40 | $33.92 | 337930 |
| 2022-09-30 | 29.77 | $30.56 | 164212 |
| 2022-09-29 | 30.10 | $31.00 | 478900 |
| 2022-09-28 | 30.41 | $31.18 | 236000 |
| 2022-09-27 | 30.76 | $28.54 | 237338 |
| 2022-09-26 | 32.07 | $27.93 | 453602 |
| 2022-09-23 | 33.88 | $29.41 | 295183 |
| 2022-09-22 | 35.64 | $34.12 | 102100 |
| 2022-09-21 | 36.31 | $34.53 | 85998 |
| 2022-09-20 | 37.00 | $35.55 | 123820 |
| 2022-09-19 | 37.51 | $36.09 | 148600 |
| 2022-09-16 | 37.95 | $36.04 | 160134 |
| 2022-09-15 | 38.51 | $37.61 | 111009 |
| 2022-09-14 | 38.67 | $39.54 | 131434 |
| 2022-09-13 | 38.25 | $37.43 | 191731 |
| 2022-09-12 | 38.39 | $39.25 | 174232 |
| 2022-09-09 | 37.97 | $37.95 | 127511 |
| 2022-09-08 | 37.86 | $36.19 | 137000 |
| 2022-09-07 | 38.27 | $35.81 | 211030 |
| 2022-09-06 | 38.87 | $36.51 | 180725 |
| 2022-09-02 | 39.35 | $37.31 | 140961 |
| 2022-09-01 | 39.66 | $35.91 | 174100 |
| 2022-08-31 | 40.46 | $37.74 | 203371 |
| 2022-08-30 | 40.80 | $38.26 | 221300 |
| 2022-08-29 | 41.02 | $41.07 | 309148 |
| 2022-08-26 | 40.35 | $39.91 | 141702 |
| 2022-08-25 | 39.86 | $40.83 | 107800 |
| 2022-08-24 | 38.92 | $40.24 | 280182 |
| 2022-08-23 | 37.93 | $39.19 | 158243 |
| 2022-08-22 | 37.02 | $36.66 | 121300 |
| 2022-08-19 | 36.68 | $36.90 | 120391 |
| 2022-08-18 | 36.16 | $37.04 | 171522 |
| 2022-08-17 | 35.45 | $35.15 | 126337 |
| 2022-08-16 | 35.17 | $34.57 | 93726 |
| 2022-08-15 | 34.98 | $34.74 | 177028 |
| 2022-08-12 | 34.68 | $36.10 | 136207 |
| 2022-08-11 | 33.86 | $35.50 | 185913 |
| 2022-08-10 | 33.03 | $33.24 | 111839 |
| 2022-08-09 | 32.73 | $32.65 | 151147 |
| 2022-08-08 | 32.53 | $31.63 | 136828 |
| 2022-08-05 | 32.61 | $31.26 | 146300 |
| 2022-08-04 | 32.81 | $29.99 | 183970 |
| 2022-08-03 | 33.44 | $32.28 | 201902 |
| 2022-08-02 | 33.47 | $34.19 | 118523 |
| 2022-08-01 | 32.88 | $34.29 | 273929 |
| 2022-07-29 | 32.12 | $35.72 | 272942 |
| 2022-07-28 | 30.74 | $32.90 | 106509 |
| 2022-07-27 | 29.95 | $32.45 | 143946 |
| 2022-07-26 | 29.13 | $31.04 | 159760 |
| 2022-07-25 | 28.60 | $31.55 | 158400 |
| 2022-07-22 | 27.81 | $29.32 | 147000 |
| 2022-07-21 | 27.57 | $29.94 | 189100 |
| 2022-07-20 | 27.12 | $30.93 | 139948 |
| 2022-07-19 | 26.29 | $30.23 | 186713 |
| 2022-07-18 | 25.55 | $28.36 | 328500 |
| 2022-07-15 | 25.29 | $27.25 | 424404 |
| 2022-07-14 | 25.37 | $26.42 | 552819 |
| 2022-07-13 | 25.80 | $27.38 | 328474 |
| 2022-07-12 | 26.07 | $27.41 | 302900 |
| 2022-07-11 | 26.46 | $28.55 | 492100 |
| 2022-07-08 | 26.63 | $29.12 | 360700 |
| 2022-07-07 | 26.73 | $29.14 | 348539 |
| 2022-07-06 | 26.91 | $27.09 | 692500 |
| 2022-07-05 | 27.84 | $28.11 | 584020 |
| 2022-07-01 | 28.72 | $30.48 | 408500 |
| 2022-06-30 | 29.11 | $29.69 | 342538 |
| 2022-06-29 | 29.91 | $30.98 | 285039 |
| 2022-06-28 | 30.53 | $33.19 | 439820 |
| 2022-06-27 | 30.65 | $31.51 | 363091 |
| 2022-06-24 | 31.40 | $29.77 | 207145 |
| 2022-06-23 | 32.93 | $28.87 | 426632 |
| 2022-06-22 | 35.13 | $31.20 | 354281 |
| 2022-06-21 | 37.11 | $34.15 | 508148 |
| 2022-06-17 | 38.63 | $30.95 | 989367 |
| 2022-06-16 | 41.51 | $34.59 | 482618 |
| 2022-06-15 | 43.88 | $38.95 | 185403 |
| 2022-06-14 | 45.37 | $40.54 | 180902 |
| 2022-06-13 | 46.66 | $40.49 | 490400 |
| 2022-06-10 | 48.21 | $45.27 | 292900 |
| 2022-06-09 | 48.54 | $46.79 | 254424 |
| 2022-06-08 | 48.41 | $49.10 | 308076 |
| 2022-06-07 | 47.46 | $49.07 | 246618 |
| 2022-06-06 | 46.27 | $46.16 | 175875 |
| 2022-06-03 | 45.69 | $46.23 | 119445 |
| 2022-06-02 | 44.91 | $45.09 | 151300 |
| 2022-06-01 | 44.28 | $45.32 | 180147 |
| 2022-05-31 | 43.40 | $43.69 | 302651 |
| 2022-05-27 | 42.81 | $45.12 | 231400 |
| 2022-05-26 | 41.59 | $43.58 | 181864 |
| 2022-05-25 | 40.57 | $42.52 | 205748 |
| 2022-05-24 | 39.64 | $40.75 | 175680 |
| 2022-05-23 | 39.05 | $40.57 | 242936 |
| 2022-05-20 | 38.36 | $38.48 | 256000 |
| 2022-05-19 | 38.18 | $38.21 | 368040 |
| 2022-05-18 | 38.02 | $38.42 | 270800 |
| 2022-05-17 | 37.76 | $40.51 | 275804 |
| 2022-05-16 | 36.76 | $39.45 | 459200 |
| 2022-05-13 | 35.88 | $37.54 | 233600 |
| 2022-05-12 | 35.42 | $35.12 | 188800 |
| 2022-05-11 | 35.62 | $35.09 | 249380 |
| 2022-05-10 | 35.87 | $34.09 | 350944 |
| 2022-05-09 | 36.50 | $33.70 | 524096 |
| 2022-05-06 | 37.39 | $40.39 | 537716 |
| 2022-05-05 | 36.34 | $38.31 | 229252 |
| 2022-05-04 | 35.72 | $39.51 | 377200 |
| 2022-05-03 | 34.59 | $36.57 | 212800 |
| 2022-05-02 | 34.15 | $34.58 | 246520 |
| 2022-04-29 | 34.25 | $33.70 | 227584 |
| 2022-04-28 | 34.66 | $35.49 | 211692 |
| 2022-04-27 | 34.61 | $33.44 | 213328 |
| 2022-04-26 | 35.20 | $32.50 | 202536 |
| 2022-04-25 | 36.23 | $32.43 | 483288 |
| 2022-04-22 | 37.49 | $34.66 | 286556 |
| 2022-04-21 | 38.32 | $36.49 | 256776 |
| 2022-04-20 | 38.73 | $39.02 | 143600 |
| 2022-04-19 | 38.41 | $38.67 | 212564 |
| 2022-04-18 | 38.10 | $39.34 | 223044 |
| 2022-04-14 | 37.50 | $38.19 | 186444 |
| 2022-04-13 | 37.12 | $37.87 | 195200 |
| 2022-04-12 | 36.73 | $36.86 | 244000 |
| 2022-04-11 | 36.56 | $35.65 | 263732 |
| 2022-04-08 | 36.72 | $37.93 | 322400 |
| 2022-04-07 | 36.18 | $36.10 | 238820 |
| 2022-04-06 | 36.09 | $35.22 | 175200 |
| 2022-04-05 | 36.23 | $34.89 | 240000 |
| 2022-04-04 | 36.50 | $36.08 | 188968 |
| 2022-04-01 | 36.42 | $35.95 | 272400 |
| 2022-03-31 | 36.35 | $35.34 | 394076 |
| 2022-03-30 | 36.43 | $36.21 | 218196 |
| 2022-03-29 | 36.23 | $35.47 | 936172 |
| 2022-03-28 | 36.19 | $35.71 | 242800 |
| 2022-03-25 | 36.04 | $37.57 | 414220 |
| 2022-03-24 | 35.24 | $35.84 | 278800 |
| 2022-03-23 | 34.78 | $35.73 | 227280 |
| 2022-03-22 | 34.24 | $34.66 | 253600 |
| 2022-03-21 | 33.90 | $35.08 | 440588 |
| 2022-03-18 | 33.33 | $32.58 | 274400 |
| 2022-03-17 | 33.41 | $32.53 | 372168 |
| 2022-03-16 | 33.51 | $30.47 | 386920 |
| 2022-03-15 | 34.25 | $30.66 | 791656 |
| 2022-03-14 | 35.06 | $32.90 | 419380 |
| 2022-03-11 | 35.31 | $35.07 | 460464 |
| 2022-03-10 | 34.88 | $35.70 | 493580 |
| 2022-03-09 | 34.13 | $33.71 | 748800 |
| 2022-03-08 | 33.80 | $35.81 | 1.1M |
| 2022-03-07 | 32.70 | $34.95 | 950308 |
| 2022-03-04 | 31.59 | $33.86 | 448968 |
| 2022-03-03 | 30.57 | $31.94 | 199396 |
| 2022-03-02 | 29.91 | $31.90 | 626928 |
| 2022-03-01 | 29.10 | $30.50 | 349376 |
| 2022-02-28 | 28.54 | $29.96 | 214000 |
| 2022-02-25 | 28.02 | $28.39 | 251148 |
| 2022-02-24 | 27.87 | $26.93 | 376140 |
| 2022-02-23 | 28.15 | $27.23 | 222432 |
| 2022-02-22 | 28.38 | $26.71 | 328488 |
| 2022-02-18 | 28.81 | $27.65 | 194800 |
| 2022-02-17 | 29.03 | $28.03 | 180824 |
| 2022-02-16 | 29.15 | $28.13 | 166108 |
| 2022-02-15 | 29.24 | $27.75 | 196448 |
| 2022-02-14 | 29.46 | $28.35 | 362964 |
| 2022-02-11 | 29.50 | $29.62 | 333488 |
| 2022-02-10 | 29.12 | $28.10 | 122904 |
| 2022-02-09 | 29.11 | $28.46 | 139600 |
| 2022-02-08 | 28.96 | $27.97 | 255964 |
| 2022-02-07 | 28.89 | $29.13 | 290540 |
| 2022-02-04 | 28.41 | $28.48 | 245600 |
| 2022-02-03 | 28.00 | $27.64 | 138800 |
| 2022-02-02 | 27.74 | $28.25 | 250536 |
| 2022-02-01 | 27.20 | $28.09 | 374660 |
| 2022-01-31 | 26.56 | $26.23 | 164000 |
| 2022-01-28 | 26.35 | $25.89 | 247592 |
| 2022-01-27 | 26.16 | $26.08 | 367600 |
| 2022-01-26 | 25.86 | $25.58 | 794536 |
| 2022-01-25 | 25.62 | $25.65 | 633200 |
| 2022-01-24 | 25.28 | $23.86 | 670904 |
| 2022-01-21 | 25.40 | $23.64 | 398084 |
| 2022-01-20 | 25.60 | $24.59 | 221384 |
| 2022-01-19 | 25.50 | $25.11 | 206400 |
| 2022-01-18 | 25.19 | $25.49 | 299388 |
| 2022-01-14 | 24.67 | $25.39 | 274400 |
| 2022-01-13 | 24.03 | $24.22 | 95380 |
| 2022-01-12 | 23.59 | $24.53 | 205200 |
| 2022-01-11 | 22.94 | $24.42 | 323828 |
| 2022-01-10 | 22.16 | $22.93 | 333648 |
| 2022-01-07 | 21.66 | $23.08 | 617020 |
| 2022-01-06 | 20.99 | $22.47 | 241836 |
| 2022-01-05 | 20.36 | $21.50 | 284228 |
| 2022-01-04 | 19.89 | $21.63 | 499200 |
| 2022-01-03 | 19.27 | $20.29 | 195212 |
| 2021-12-31 | 18.95 | $19.15 | 97220 |
| 2021-12-30 | 18.91 | $19.09 | 99356 |
| 2021-12-29 | 18.89 | $19.34 | 100928 |
| 2021-12-28 | 18.79 | $19.56 | 148400 |
| 2021-12-27 | 18.60 | $19.61 | 243600 |
| 2021-12-23 | 18.37 | $18.83 | 127616 |
| 2021-12-22 | 18.33 | $18.92 | 116484 |
| 2021-12-21 | 18.27 | $18.72 | 183768 |
| 2021-12-20 | 18.27 | $17.70 | 351020 |
| 2021-12-17 | 18.59 | $18.17 | 382592 |
| 2021-12-16 | 18.86 | $18.94 | 486400 |
| 2021-12-15 | 18.94 | $18.75 | 185200 |
| 2021-12-14 | 19.10 | $18.84 | 216800 |
| 2021-12-13 | 19.28 | $19.07 | 264400 |
| 2021-12-10 | 19.44 | $20.16 | 138536 |
| 2021-12-09 | 19.28 | $19.88 | 113720 |
| 2021-12-08 | 19.19 | $20.28 | 77200 |
| 2021-12-07 | 18.95 | $20.27 | 162400 |
| 2021-12-06 | 18.68 | $19.36 | 505600 |
| 2021-12-03 | 18.64 | $18.79 | 173084 |
| 2021-12-02 | 18.79 | $19.09 | 288844 |
| 2021-12-01 | 18.89 | $18.13 | 412000 |
| 2021-11-30 | 19.32 | $18.58 | 302904 |
| 2021-11-29 | 19.72 | $19.57 | 230800 |
| 2021-11-26 | 19.89 | $19.32 | 896004 |
| 2021-11-24 | 20.19 | $21.00 | 298496 |
| 2021-11-23 | 20.02 | $20.56 | 238400 |
| 2021-11-22 | 19.96 | $19.43 | 610412 |
| 2021-11-19 | 20.25 | $18.84 | 328532 |
| 2021-11-18 | 20.79 | $20.26 | 278400 |
| 2021-11-17 | 21.00 | $20.46 | 193208 |
| 2021-11-16 | 21.18 | $21.14 | 97200 |
| 2021-11-15 | 21.19 | $21.02 | 156800 |
| 2021-11-12 | 21.24 | $20.74 | 72132 |
| 2021-11-11 | 21.38 | $20.86 | 89600 |
| 2021-11-10 | 21.50 | $20.65 | 828600 |
| 2021-11-09 | 21.70 | $21.81 | 156192 |
| 2021-11-08 | 21.57 | $21.67 | 250088 |
| 2021-11-05 | 21.45 | $21.26 | 208000 |
| 2021-11-04 | 21.43 | $20.71 | 204644 |
| 2021-11-03 | 21.55 | $20.64 | 205612 |
| 2021-11-02 | 21.72 | $21.01 | 116800 |
| 2021-11-01 | 21.78 | $21.43 | 253600 |
| 2021-10-29 | 21.72 | $20.73 | 168112 |
| 2021-10-28 | 21.84 | $20.94 | 178840 |
| 2021-10-27 | 21.90 | $20.66 | 292472 |
| 2021-10-26 | 22.04 | $21.83 | 258148 |
| 2021-10-25 | 21.83 | $21.59 | 265600 |
| 2021-10-22 | 21.61 | $20.97 | 1.1M |
| 2021-10-21 | 21.52 | $20.59 | 248012 |
| 2021-10-20 | 21.51 | $21.31 | 146504 |
| 2021-10-19 | 21.24 | $21.02 | 185200 |
| 2021-10-18 | 20.98 | $20.58 | 272800 |
| 2021-10-15 | 20.77 | $20.53 | 350400 |
| 2021-10-14 | 20.51 | $20.32 | 290640 |
| 2021-10-13 | 20.24 | $19.85 | 255364 |
| 2021-10-12 | 20.02 | $19.80 | 144704 |
| 2021-10-11 | 19.76 | $19.76 | 503668 |
| 2021-10-08 | 19.42 | $19.90 | 612000 |
| 2021-10-07 | 18.94 | $18.77 | 176800 |
| 2021-10-06 | 18.69 | $18.45 | 227600 |
| 2021-10-05 | 18.47 | $18.86 | 1.0M |
| 2021-10-04 | 18.04 | $18.67 | 774560 |
| 2021-10-01 | 17.57 | $18.07 | 204000 |
| 2021-09-30 | 17.17 | $17.04 | 170056 |
| 2021-09-29 | 16.99 | $17.50 | 332412 |
| 2021-09-28 | 16.61 | $17.54 | 607564 |
| 2021-09-27 | 16.12 | $17.42 | 573248 |
| 2021-09-24 | 15.56 | $16.29 | 614000 |
| 2021-09-23 | 15.22 | $16.04 | 389200 |
| 2021-09-22 | 14.89 | $15.04 | 451380 |
| 2021-09-21 | 14.80 | $14.27 | 187200 |
| 2021-09-20 | 14.92 | $14.16 | 833668 |
| 2021-09-17 | 15.11 | $15.08 | 138916 |
| 2021-09-16 | 15.05 | $15.34 | 131696 |
| 2021-09-15 | 14.88 | $15.68 | 347600 |
| 2021-09-14 | 14.57 | $14.58 | 221684 |
| 2021-09-13 | 14.55 | $15.04 | 473200 |
| 2021-09-10 | 14.36 | $14.20 | 108800 |
| 2021-09-09 | 14.41 | $14.21 | 124000 |
| 2021-09-08 | 14.47 | $14.16 | 119200 |
| 2021-09-07 | 14.55 | $14.51 | 133600 |
| 2021-09-03 | 14.54 | $14.69 | 114468 |
| 2021-09-02 | 14.48 | $14.83 | 259228 |
| 2021-09-01 | 14.35 | $14.12 | 371692 |
| 2021-08-31 | 14.43 | $14.53 | 207636 |
| 2021-08-30 | 14.40 | $14.75 | 161744 |
| 2021-08-27 | 14.29 | $15.07 | 538016 |
| 2021-08-26 | 14.06 | $14.32 | 236000 |
| 2021-08-25 | 14.03 | $14.76 | 145668 |
| 2021-08-24 | 13.86 | $14.50 | 162488 |
| 2021-08-23 | 13.74 | $14.06 | 554000 |
| 2021-08-20 | 13.74 | $13.10 | 321200 |
| 2021-08-19 | 14.06 | $13.01 | 649348 |
| 2021-08-18 | 14.48 | $13.75 | 306880 |
| 2021-08-17 | 14.76 | $14.33 | 183200 |
| 2021-08-16 | 14.94 | $14.57 | 332116 |
| 2021-08-13 | 15.07 | $15.12 | 112400 |
| 2021-08-12 | 15.07 | $15.52 | 131708 |
| 2021-08-11 | 14.94 | $15.54 | 265600 |
| 2021-08-10 | 14.78 | $15.32 | 257752 |
| 2021-08-09 | 14.67 | $14.81 | 181324 |
| 2021-08-06 | 14.70 | $15.22 | 119600 |
| 2021-08-05 | 14.62 | $14.95 | 174000 |
| 2021-08-04 | 14.61 | $14.60 | 314044 |
| 2021-08-03 | 14.72 | $15.43 | 333600 |
| 2021-08-02 | 14.61 | $14.92 | 336840 |
| 2021-07-30 | 14.64 | $15.12 | 427580 |
| 2021-07-29 | 14.63 | $15.61 | 120516 |
| 2021-07-28 | 14.48 | $15.35 | 106000 |
| 2021-07-27 | 14.39 | $15.06 | 147200 |
| 2021-07-26 | 14.39 | $15.38 | 227376 |
| 2021-07-23 | 14.31 | $14.70 | 274880 |
| 2021-07-22 | 14.44 | $14.81 | 271616 |
| 2021-07-21 | 14.59 | $15.15 | 272436 |
| 2021-07-20 | 14.68 | $14.15 | 474408 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.05
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.92
Average
52.17
Maximum
80.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.05 | $57.61 | 25408 |
| 2026-07-16 | 53.75 | $56.28 | 53603 |
| 2026-07-15 | 51.84 | $55.22 | 66382 |
| 2026-07-14 | 53.81 | $56.21 | 47500 |
| 2026-07-13 | 53.16 | $55.83 | 90516 |
| 2026-07-10 | 47.33 | $52.68 | 28136 |
| 2026-07-09 | 46.33 | $52.18 | 37500 |
| 2026-07-08 | 49.17 | $53.77 | 126264 |
| 2026-07-07 | 45.43 | $51.90 | 25735 |
| 2026-07-06 | 39.00 | $49.08 | 13500 |
| 2026-07-02 | 39.33 | $49.29 | 16932 |
| 2026-07-01 | 37.71 | $48.61 | 19041 |
| 2026-06-30 | 38.51 | $49.17 | 44029 |
| 2026-06-29 | 39.74 | $50.03 | 8500 |
| 2026-06-26 | 40.55 | $50.59 | 24600 |
| 2026-06-25 | 41.12 | $51.00 | 21257 |
| 2026-06-24 | 39.20 | $50.04 | 26005 |
| 2026-06-23 | 41.78 | $51.95 | 29222 |
| 2026-06-22 | 40.41 | $51.25 | 12369 |
| 2026-06-18 | 37.72 | $49.89 | 55722 |
| 2026-06-17 | 39.93 | $51.64 | 46820 |
| 2026-06-16 | 41.80 | $53.05 | 45896 |
| 2026-06-15 | 42.29 | $53.42 | 60700 |
| 2026-06-12 | 47.76 | $57.19 | 35947 |
| 2026-06-11 | 46.59 | $56.52 | 52130 |
| 2026-06-10 | 50.33 | $58.87 | 50077 |
| 2026-06-09 | 47.36 | $57.13 | 60196 |
| 2026-06-08 | 50.51 | $59.04 | 31412 |
| 2026-06-05 | 47.93 | $57.54 | 53400 |
| 2026-06-04 | 52.21 | $60.02 | 20814 |
| 2026-06-03 | 51.93 | $59.85 | 34000 |
| 2026-06-02 | 49.45 | $58.35 | 23322 |
| 2026-06-01 | 47.12 | $57.00 | 94168 |
| 2026-05-29 | 44.06 | $55.32 | 74389 |
| 2026-05-28 | 45.67 | $56.40 | 32522 |
| 2026-05-27 | 45.77 | $56.47 | 22300 |
| 2026-05-26 | 48.45 | $58.27 | 32760 |
| 2026-05-22 | 53.96 | $61.59 | 17749 |
| 2026-05-21 | 53.43 | $61.24 | 75407 |
| 2026-05-20 | 55.43 | $62.39 | 66727 |
| 2026-05-19 | 61.97 | $65.81 | 46622 |
| 2026-05-18 | 59.78 | $64.15 | 84755 |
| 2026-05-15 | 56.17 | $61.65 | 43861 |
| 2026-05-14 | 51.91 | $59.05 | 35700 |
| 2026-05-13 | 50.32 | $58.15 | 28400 |
| 2026-05-12 | 50.25 | $58.11 | 47100 |
| 2026-05-11 | 48.79 | $57.25 | 34028 |
| 2026-05-08 | 43.45 | $54.34 | 39517 |
| 2026-05-07 | 44.16 | $54.81 | 61312 |
| 2026-05-06 | 47.45 | $56.92 | 67546 |
| 2026-05-05 | 57.49 | $62.13 | 25537 |
| 2026-05-04 | 57.30 | $62.01 | 51500 |
| 2026-05-01 | 55.58 | $60.96 | 68907 |
| 2026-04-30 | 59.09 | $62.59 | 52700 |
| 2026-04-29 | 57.16 | $61.37 | 38800 |
| 2026-04-28 | 52.45 | $58.66 | 46110 |
| 2026-04-27 | 48.96 | $56.89 | 47300 |
| 2026-04-24 | 49.25 | $57.04 | 59900 |
| 2026-04-23 | 49.68 | $57.27 | 48726 |
| 2026-04-22 | 47.90 | $56.32 | 34400 |
| 2026-04-21 | 45.64 | $55.15 | 71738 |
| 2026-04-20 | 42.32 | $53.51 | 33138 |
| 2026-04-17 | 41.93 | $53.32 | 144700 |
| 2026-04-16 | 47.01 | $56.51 | 79500 |
| 2026-04-15 | 43.85 | $54.95 | 81700 |
| 2026-04-14 | 44.50 | $55.35 | 112450 |
| 2026-04-13 | 48.67 | $57.80 | 101441 |
| 2026-04-10 | 47.78 | $57.33 | 83800 |
| 2026-04-09 | 49.27 | $58.19 | 117670 |
| 2026-04-08 | 51.86 | $59.64 | 209913 |
| 2026-04-07 | 61.54 | $64.21 | 88800 |
| 2026-04-06 | 59.92 | $63.17 | 65607 |
| 2026-04-02 | 58.51 | $62.28 | 121399 |
| 2026-04-01 | 57.51 | $61.66 | 224031 |
| 2026-03-31 | 70.79 | $66.76 | 162800 |
| 2026-03-30 | 75.46 | $68.20 | 124300 |
| 2026-03-27 | 80.03 | $69.51 | 124346 |
| 2026-03-26 | 77.83 | $67.25 | 86300 |
| 2026-03-25 | 75.77 | $65.41 | 54027 |
| 2026-03-24 | 78.36 | $66.10 | 137400 |
| 2026-03-23 | 75.27 | $63.45 | 167000 |
| 2026-03-20 | 73.56 | $62.19 | 96300 |
| 2026-03-19 | 73.87 | $62.27 | 95729 |
| 2026-03-18 | 71.08 | $60.33 | 62262 |
| 2026-03-17 | 71.49 | $60.44 | 74448 |
| 2026-03-16 | 69.66 | $59.23 | 73057 |
| 2026-03-13 | 68.99 | $58.80 | 54341 |
| 2026-03-12 | 68.46 | $58.46 | 92700 |
| 2026-03-11 | 66.85 | $57.43 | 68861 |
| 2026-03-10 | 61.95 | $54.71 | 109700 |
| 2026-03-09 | 66.70 | $56.09 | 245749 |
| 2026-03-06 | 68.61 | $56.62 | 97293 |
| 2026-03-05 | 68.57 | $56.59 | 73422 |
| 2026-03-04 | 67.48 | $55.91 | 123100 |
| 2026-03-03 | 70.01 | $56.66 | 171572 |
| 2026-03-02 | 73.54 | $57.67 | 194511 |
| 2026-02-27 | 70.50 | $55.50 | 95815 |
| 2026-02-26 | 67.65 | $53.74 | 48565 |
| 2026-02-25 | 67.15 | $53.45 | 23200 |
| 2026-02-24 | 69.07 | $54.00 | 22136 |
| 2026-02-23 | 69.48 | $54.12 | 71000 |
| 2026-02-20 | 68.67 | $53.57 | 84550 |
| 2026-02-19 | 70.61 | $54.17 | 62127 |
| 2026-02-18 | 69.56 | $53.40 | 33471 |
| 2026-02-17 | 66.76 | $51.49 | 47500 |
| 2026-02-13 | 69.89 | $52.47 | 67092 |
| 2026-02-12 | 69.10 | $51.91 | 61800 |
| 2026-02-11 | 75.33 | $53.77 | 73425 |
| 2026-02-10 | 71.98 | $51.17 | 36900 |
| 2026-02-09 | 72.41 | $51.29 | 70900 |
| 2026-02-06 | 71.49 | $50.61 | 77700 |
| 2026-02-05 | 68.53 | $48.59 | 116600 |
| 2026-02-04 | 73.02 | $49.85 | 86825 |
| 2026-02-03 | 69.70 | $47.63 | 111068 |
| 2026-02-02 | 64.40 | $44.81 | 158777 |
| 2026-01-30 | 71.65 | $46.53 | 66643 |
| 2026-01-29 | 70.03 | $45.66 | 71214 |
| 2026-01-28 | 68.46 | $44.86 | 42168 |
| 2026-01-27 | 67.10 | $44.20 | 21809 |
| 2026-01-26 | 65.39 | $43.40 | 39525 |
| 2026-01-23 | 65.22 | $43.32 | 35500 |
| 2026-01-22 | 64.22 | $42.85 | 43742 |
| 2026-01-21 | 63.66 | $42.58 | 39046 |
| 2026-01-20 | 59.18 | $40.61 | 39304 |
| 2026-01-16 | 59.82 | $40.79 | 52100 |
| 2026-01-15 | 59.43 | $40.62 | 36900 |
| 2026-01-14 | 62.11 | $41.41 | 163386 |
| 2026-01-13 | 58.18 | $39.68 | 50500 |
| 2026-01-12 | 55.28 | $38.54 | 21800 |
| 2026-01-09 | 57.30 | $39.15 | 20346 |
| 2026-01-08 | 56.81 | $38.95 | 42544 |
| 2026-01-07 | 50.78 | $36.71 | 20700 |
| 2026-01-06 | 53.11 | $37.45 | 42422 |
| 2026-01-05 | 60.81 | $39.60 | 98928 |
| 2026-01-02 | 54.61 | $37.47 | 26814 |
| 2025-12-31 | 49.72 | $36.09 | 23900 |
| 2025-12-30 | 51.24 | $36.49 | 15400 |
| 2025-12-29 | 49.17 | $35.93 | 33900 |
| 2025-12-26 | 46.72 | $35.29 | 21404 |
| 2025-12-24 | 47.68 | $35.57 | 25800 |
| 2025-12-23 | 49.22 | $36.02 | 13118 |
| 2025-12-22 | 47.83 | $35.63 | 23900 |
| 2025-12-19 | 44.90 | $34.83 | 24700 |
| 2025-12-18 | 44.96 | $34.85 | 23000 |
| 2025-12-17 | 48.27 | $35.93 | 37200 |
| 2025-12-16 | 42.63 | $34.41 | 49300 |
| 2025-12-15 | 50.35 | $36.66 | 28002 |
| 2025-12-12 | 52.60 | $37.22 | 14601 |
| 2025-12-11 | 55.50 | $37.91 | 33200 |
| 2025-12-10 | 57.11 | $38.28 | 33900 |
| 2025-12-09 | 54.54 | $37.52 | 26000 |
| 2025-12-08 | 52.88 | $37.05 | 62200 |
| 2025-12-05 | 56.64 | $37.95 | 44600 |
| 2025-12-04 | 57.86 | $38.23 | 32487 |
| 2025-12-03 | 56.79 | $37.89 | 23806 |
| 2025-12-02 | 52.21 | $36.54 | 30527 |
| 2025-12-01 | 56.28 | $37.51 | 38300 |
| 2025-11-28 | 53.96 | $36.85 | 24202 |
| 2025-11-26 | 50.28 | $35.88 | 34900 |
| 2025-11-25 | 48.26 | $35.38 | 31526 |
| 2025-11-24 | 49.92 | $35.81 | 40742 |
| 2025-11-21 | 50.73 | $36.02 | 66032 |
| 2025-11-20 | 49.16 | $35.60 | 47429 |
| 2025-11-19 | 52.21 | $36.41 | 44300 |
| 2025-11-18 | 56.25 | $37.40 | 33116 |
| 2025-11-17 | 54.28 | $36.82 | 91518 |
| 2025-11-14 | 60.73 | $38.26 | 48626 |
| 2025-11-13 | 56.46 | $37.01 | 42008 |
| 2025-11-12 | 55.73 | $36.81 | 34826 |
| 2025-11-11 | 60.93 | $37.88 | 80435 |
| 2025-11-10 | 57.52 | $36.91 | 28500 |
| 2025-11-07 | 54.93 | $36.24 | 22500 |
| 2025-11-06 | 50.68 | $35.24 | 24896 |
| 2025-11-05 | 47.73 | $34.61 | 18600 |
| 2025-11-04 | 46.67 | $34.39 | 39800 |
| 2025-11-03 | 50.09 | $35.17 | 15644 |
| 2025-10-31 | 50.18 | $35.19 | 21701 |
| 2025-10-30 | 48.06 | $34.71 | 14800 |
| 2025-10-29 | 49.65 | $35.09 | 13705 |
| 2025-10-28 | 47.70 | $34.64 | 25152 |
| 2025-10-27 | 50.81 | $35.39 | 18142 |
| 2025-10-24 | 49.98 | $35.19 | 29216 |
| 2025-10-23 | 53.24 | $35.96 | 59209 |
| 2025-10-22 | 49.68 | $35.08 | 51100 |
| 2025-10-21 | 45.65 | $34.18 | 66941 |
| 2025-10-20 | 46.08 | $34.29 | 50643 |
| 2025-10-17 | 42.74 | $33.57 | 16202 |
| 2025-10-16 | 40.55 | $33.12 | 35500 |
| 2025-10-15 | 43.39 | $33.93 | 25039 |
| 2025-10-14 | 43.25 | $33.90 | 31500 |
| 2025-10-13 | 43.69 | $34.03 | 122100 |
| 2025-10-10 | 39.43 | $33.09 | 93379 |
| 2025-10-09 | 46.59 | $35.10 | 25741 |
| 2025-10-08 | 50.87 | $36.08 | 16700 |
| 2025-10-07 | 52.85 | $36.50 | 28922 |
| 2025-10-06 | 52.52 | $36.42 | 25300 |
| 2025-10-03 | 51.08 | $36.07 | 28300 |
| 2025-10-02 | 49.45 | $35.68 | 21636 |
| 2025-10-01 | 52.74 | $36.45 | 19819 |
| 2025-09-30 | 52.78 | $36.46 | 45600 |
| 2025-09-29 | 56.24 | $37.25 | 37248 |
| 2025-09-26 | 63.32 | $38.67 | 40600 |
| 2025-09-25 | 60.99 | $37.96 | 69224 |
| 2025-09-24 | 58.55 | $37.27 | 57800 |
| 2025-09-23 | 56.34 | $36.68 | 63833 |
| 2025-09-22 | 51.17 | $35.45 | 45534 |
| 2025-09-19 | 51.60 | $35.54 | 24127 |
| 2025-09-18 | 56.22 | $36.48 | 32300 |
| 2025-09-17 | 57.58 | $36.74 | 29418 |
| 2025-09-16 | 57.09 | $36.61 | 44575 |
| 2025-09-15 | 52.14 | $35.39 | 42131 |
| 2025-09-12 | 53.29 | $35.63 | 14900 |
| 2025-09-11 | 55.41 | $36.07 | 14000 |
| 2025-09-10 | 55.80 | $36.15 | 42300 |
| 2025-09-09 | 50.72 | $34.90 | 45268 |
| 2025-09-08 | 49.26 | $34.57 | 48800 |
| 2025-09-05 | 49.86 | $34.71 | 38714 |
| 2025-09-04 | 56.43 | $36.13 | 21600 |
| 2025-09-03 | 54.46 | $35.64 | 45415 |
| 2025-09-02 | 63.93 | $37.33 | 38913 |
| 2025-08-29 | 63.47 | $37.20 | 58022 |
| 2025-08-28 | 62.11 | $36.82 | 41300 |
| 2025-08-27 | 60.20 | $36.30 | 40116 |
| 2025-08-26 | 57.02 | $35.50 | 35000 |
| 2025-08-25 | 58.06 | $35.69 | 58100 |
| 2025-08-22 | 57.32 | $35.50 | 41500 |
| 2025-08-21 | 51.17 | $34.08 | 41772 |
| 2025-08-20 | 49.01 | $33.64 | 29636 |
| 2025-08-19 | 46.07 | $33.07 | 14911 |
| 2025-08-18 | 46.07 | $33.07 | 18438 |
| 2025-08-15 | 48.04 | $33.52 | 137209 |
| 2025-08-14 | 48.21 | $33.56 | 11200 |
| 2025-08-13 | 48.25 | $33.57 | 33625 |
| 2025-08-12 | 44.82 | $32.81 | 38737 |
| 2025-08-11 | 43.36 | $32.50 | 20500 |
| 2025-08-08 | 45.34 | $33.04 | 31147 |
| 2025-08-07 | 43.57 | $32.65 | 23624 |
| 2025-08-06 | 44.34 | $32.87 | 43100 |
| 2025-08-05 | 46.54 | $33.49 | 61582 |
| 2025-08-04 | 46.17 | $33.40 | 46808 |
| 2025-08-01 | 46.79 | $33.58 | 76500 |
| 2025-07-31 | 51.43 | $34.87 | 143000 |
| 2025-07-30 | 53.39 | $35.37 | 68600 |
| 2025-07-29 | 57.36 | $36.33 | 32900 |
| 2025-07-28 | 55.18 | $35.67 | 56500 |
| 2025-07-25 | 52.38 | $34.87 | 32983 |
| 2025-07-24 | 53.33 | $35.11 | 45818 |
| 2025-07-23 | 51.77 | $34.66 | 142731 |
| 2025-07-22 | 48.27 | $33.70 | 17327 |
| 2025-07-21 | 46.66 | $33.28 | 34943 |
| 2025-07-18 | 49.30 | $34.04 | 21518 |
| 2025-07-17 | 51.14 | $34.55 | 40444 |
| 2025-07-16 | 49.81 | $34.17 | 53300 |
| 2025-07-15 | 51.93 | $34.77 | 110800 |
| 2025-07-14 | 55.80 | $35.80 | 66634 |
| 2025-07-11 | 59.25 | $36.65 | 124187 |
| 2025-07-10 | 58.27 | $36.31 | 38753 |
| 2025-07-09 | 56.66 | $35.76 | 37900 |
| 2025-07-08 | 58.05 | $36.12 | 98200 |
| 2025-07-07 | 52.56 | $34.33 | 24207 |
| 2025-07-03 | 55.45 | $35.08 | 28900 |
| 2025-07-02 | 54.88 | $34.90 | 137587 |
| 2025-07-01 | 51.26 | $33.79 | 67300 |
| 2025-06-30 | 49.49 | $33.28 | 92400 |
| 2025-06-27 | 50.86 | $33.68 | 65731 |
| 2025-06-26 | 52.03 | $34.02 | 49100 |
| 2025-06-25 | 49.05 | $33.11 | 164600 |
| 2025-06-24 | 50.90 | $33.67 | 103522 |
| 2025-06-23 | 53.86 | $34.53 | 184700 |
| 2025-06-20 | 60.82 | $36.31 | 68065 |
| 2025-06-18 | 58.96 | $35.65 | 57944 |
| 2025-06-17 | 61.01 | $36.14 | 113891 |
| 2025-06-16 | 59.22 | $35.49 | 109500 |
| 2025-06-13 | 60.02 | $35.69 | 225799 |
| 2025-06-12 | 56.79 | $34.53 | 141921 |
| 2025-06-11 | 56.06 | $34.28 | 58532 |
| 2025-06-10 | 53.21 | $33.33 | 44000 |
| 2025-06-09 | 49.41 | $32.17 | 33100 |
| 2025-06-06 | 49.04 | $32.06 | 50744 |
| 2025-06-05 | 45.02 | $30.91 | 29000 |
| 2025-06-04 | 45.28 | $31.00 | 53624 |
| 2025-06-03 | 49.01 | $32.22 | 67908 |
| 2025-06-02 | 46.69 | $31.54 | 37000 |
| 2025-05-30 | 43.90 | $30.76 | 29900 |
| 2025-05-29 | 45.37 | $31.27 | 29326 |
| 2025-05-28 | 43.97 | $30.87 | 42226 |
| 2025-05-27 | 46.16 | $31.65 | 53644 |
| 2025-05-23 | 44.34 | $31.11 | 14626 |
| 2025-05-22 | 43.63 | $30.90 | 78504 |
| 2025-05-21 | 44.32 | $31.17 | 41400 |
| 2025-05-20 | 47.42 | $32.35 | 16400 |
| 2025-05-19 | 49.16 | $32.98 | 30621 |
| 2025-05-16 | 51.75 | $33.88 | 16901 |
| 2025-05-15 | 52.15 | $34.02 | 29110 |
| 2025-05-14 | 51.43 | $33.74 | 16615 |
| 2025-05-13 | 52.39 | $34.10 | 39223 |
| 2025-05-12 | 50.09 | $33.17 | 69619 |
| 2025-05-09 | 45.84 | $31.58 | 16800 |
| 2025-05-08 | 44.26 | $31.02 | 56000 |
| 2025-05-07 | 41.85 | $30.19 | 60800 |
| 2025-05-06 | 41.68 | $30.13 | 87111 |
| 2025-05-05 | 41.63 | $30.11 | 57829 |
| 2025-05-02 | 44.01 | $31.32 | 63927 |
| 2025-05-01 | 41.59 | $30.40 | 107000 |
| 2025-04-30 | 41.12 | $30.22 | 136000 |
| 2025-04-29 | 44.15 | $31.83 | 71135 |
| 2025-04-28 | 44.63 | $32.08 | 35636 |
| 2025-04-25 | 43.65 | $31.66 | 32138 |
| 2025-04-24 | 43.79 | $31.74 | 37500 |
| 2025-04-23 | 41.64 | $30.78 | 98616 |
| 2025-04-22 | 41.92 | $30.96 | 48644 |
| 2025-04-21 | 38.60 | $29.47 | 69377 |
| 2025-04-17 | 40.98 | $31.06 | 55246 |
| 2025-04-16 | 38.02 | $29.76 | 59767 |
| 2025-04-15 | 37.00 | $29.32 | 36000 |
| 2025-04-14 | 37.08 | $29.38 | 59245 |
| 2025-04-11 | 36.72 | $29.21 | 117300 |
| 2025-04-10 | 33.67 | $27.78 | 83645 |
| 2025-04-09 | 38.86 | $31.95 | 101800 |
| 2025-04-08 | 27.98 | $27.65 | 59839 |
| 2025-04-07 | 29.70 | $29.12 | 69574 |
| 2025-04-04 | 30.47 | $29.76 | 159300 |
| 2025-04-03 | 40.31 | $36.08 | 206220 |
| 2025-04-02 | 59.84 | $42.80 | 33600 |
| 2025-04-01 | 59.62 | $42.72 | 82303 |
| 2025-03-31 | 58.17 | $42.19 | 41400 |
| 2025-03-28 | 55.47 | $41.25 | 25430 |
| 2025-03-27 | 57.07 | $41.68 | 35628 |
| 2025-03-26 | 60.33 | $42.53 | 35643 |
| 2025-03-25 | 59.92 | $42.37 | 38448 |
| 2025-03-24 | 58.97 | $41.99 | 56900 |
| 2025-03-21 | 56.50 | $41.04 | 13645 |
| 2025-03-20 | 58.58 | $41.63 | 17607 |
| 2025-03-19 | 57.80 | $41.32 | 37324 |
| 2025-03-18 | 54.49 | $40.05 | 45125 |
| 2025-03-17 | 54.01 | $39.87 | 144900 |
| 2025-03-14 | 50.62 | $38.65 | 49323 |
| 2025-03-13 | 43.99 | $36.59 | 20100 |
| 2025-03-12 | 45.25 | $37.04 | 53111 |
| 2025-03-11 | 44.06 | $36.69 | 11739 |
| 2025-03-10 | 45.73 | $37.31 | 36300 |
| 2025-03-07 | 44.21 | $36.84 | 37200 |
| 2025-03-06 | 40.00 | $35.60 | 50800 |
| 2025-03-05 | 39.16 | $35.36 | 82651 |
| 2025-03-04 | 41.79 | $36.49 | 65300 |
| 2025-03-03 | 43.48 | $37.18 | 60952 |
| 2025-02-28 | 51.42 | $39.95 | 47700 |
| 2025-02-27 | 47.47 | $38.75 | 37201 |
| 2025-02-26 | 46.26 | $38.40 | 16905 |
| 2025-02-25 | 47.45 | $38.80 | 41500 |
| 2025-02-24 | 51.29 | $40.03 | 27745 |
| 2025-02-21 | 51.14 | $39.98 | 141500 |
| 2025-02-20 | 57.02 | $41.71 | 37400 |
| 2025-02-19 | 55.06 | $41.02 | 49900 |
| 2025-02-18 | 53.09 | $40.35 | 26500 |
| 2025-02-14 | 49.95 | $39.34 | 28900 |
| 2025-02-13 | 49.08 | $39.07 | 28943 |
| 2025-02-12 | 47.18 | $38.48 | 58000 |
| 2025-02-11 | 53.29 | $40.39 | 99200 |
| 2025-02-10 | 51.32 | $39.76 | 33100 |
| 2025-02-07 | 45.47 | $38.08 | 21238 |
| 2025-02-06 | 45.72 | $38.16 | 62223 |
| 2025-02-05 | 50.14 | $39.52 | 22823 |
| 2025-02-04 | 49.87 | $39.44 | 31200 |
| 2025-02-03 | 44.18 | $37.86 | 48566 |
| 2025-01-31 | 42.57 | $37.45 | 55600 |
| 2025-01-30 | 49.55 | $39.56 | 12347 |
| 2025-01-29 | 48.01 | $39.16 | 16531 |
| 2025-01-28 | 47.33 | $38.98 | 32800 |
| 2025-01-27 | 50.26 | $39.82 | 196157 |
| 2025-01-24 | 53.37 | $40.65 | 50201 |
| 2025-01-23 | 56.53 | $41.44 | 47700 |
| 2025-01-22 | 55.52 | $41.12 | 51522 |
| 2025-01-21 | 62.38 | $42.71 | 71100 |
| 2025-01-17 | 64.58 | $43.17 | 91300 |
| 2025-01-16 | 62.73 | $42.49 | 29928 |
| 2025-01-15 | 61.04 | $41.89 | 40200 |
| 2025-01-14 | 57.55 | $40.75 | 167900 |
| 2025-01-13 | 54.74 | $39.92 | 82818 |
| 2025-01-10 | 48.02 | $38.21 | 38625 |
| 2025-01-08 | 46.74 | $37.92 | 27200 |
| 2025-01-07 | 46.82 | $37.94 | 27100 |
| 2025-01-06 | 43.40 | $37.15 | 69411 |
| 2025-01-03 | 44.72 | $37.53 | 46800 |
| 2025-01-02 | 41.58 | $36.82 | 74452 |
| 2024-12-31 | 37.90 | $36.04 | 86171 |
| 2024-12-30 | 32.80 | $35.05 | 40804 |
| 2024-12-27 | 32.96 | $35.11 | 38600 |
| 2024-12-26 | 32.86 | $35.09 | 40400 |
| 2024-12-24 | 33.10 | $35.19 | 55400 |
| 2024-12-23 | 30.87 | $34.72 | 55500 |
| 2024-12-20 | 30.26 | $34.59 | 42500 |
| 2024-12-19 | 26.92 | $33.88 | 71135 |
| 2024-12-18 | 28.11 | $34.54 | 77523 |
| 2024-12-17 | 32.28 | $36.57 | 83932 |
| 2024-12-16 | 33.87 | $37.25 | 69910 |
| 2024-12-13 | 38.36 | $38.94 | 77900 |
| 2024-12-12 | 39.94 | $39.47 | 46800 |
| 2024-12-11 | 41.81 | $40.08 | 91041 |
| 2024-12-10 | 40.90 | $39.87 | 45725 |
| 2024-12-09 | 42.34 | $40.35 | 47200 |
| 2024-12-06 | 43.09 | $40.60 | 30927 |
| 2024-12-05 | 47.74 | $42.05 | 27100 |
| 2024-12-04 | 46.37 | $41.69 | 57700 |
| 2024-12-03 | 54.09 | $43.76 | 24500 |
| 2024-12-02 | 54.21 | $43.79 | 50148 |
| 2024-11-29 | 58.05 | $44.70 | 41416 |
| 2024-11-27 | 56.77 | $44.30 | 33714 |
| 2024-11-26 | 57.44 | $44.46 | 24222 |
| 2024-11-25 | 58.17 | $44.64 | 45900 |
| 2024-11-22 | 66.29 | $46.47 | 25200 |
| 2024-11-21 | 65.99 | $46.35 | 93400 |
| 2024-11-20 | 64.41 | $45.71 | 48043 |
| 2024-11-19 | 62.00 | $44.79 | 58800 |
| 2024-11-18 | 64.15 | $45.27 | 70980 |
| 2024-11-15 | 61.04 | $44.11 | 29609 |
| 2024-11-14 | 62.01 | $44.33 | 14200 |
| 2024-11-13 | 61.19 | $44.02 | 39923 |
| 2024-11-12 | 59.17 | $43.28 | 46615 |
| 2024-11-11 | 61.46 | $43.84 | 70830 |
| 2024-11-08 | 60.07 | $43.31 | 157203 |
| 2024-11-07 | 58.80 | $42.83 | 39341 |
| 2024-11-06 | 60.36 | $43.24 | 194031 |
| 2024-11-05 | 51.08 | $40.17 | 36043 |
| 2024-11-04 | 49.01 | $39.61 | 105000 |
| 2024-11-01 | 43.85 | $38.33 | 59506 |
| 2024-10-31 | 45.81 | $38.90 | 59200 |
| 2024-10-30 | 43.59 | $38.37 | 40100 |
| 2024-10-29 | 43.17 | $38.27 | 61200 |
| 2024-10-28 | 47.01 | $39.43 | 66124 |
| 2024-10-25 | 48.65 | $39.89 | 83228 |
| 2024-10-24 | 48.61 | $39.88 | 73500 |
| 2024-10-23 | 49.11 | $40.03 | 54899 |
| 2024-10-22 | 50.13 | $40.34 | 99400 |
| 2024-10-21 | 49.68 | $40.20 | 84700 |
| 2024-10-18 | 50.57 | $40.49 | 55800 |
| 2024-10-17 | 51.51 | $40.80 | 48000 |
| 2024-10-16 | 50.24 | $40.35 | 50349 |
| 2024-10-15 | 49.45 | $40.07 | 116349 |
| 2024-10-14 | 57.45 | $42.67 | 82739 |
| 2024-10-11 | 57.80 | $42.77 | 40400 |
| 2024-10-10 | 56.52 | $42.25 | 43719 |
| 2024-10-09 | 55.13 | $41.69 | 55747 |
| 2024-10-08 | 53.88 | $41.19 | 116015 |
| 2024-10-07 | 61.38 | $43.50 | 106654 |
| 2024-10-04 | 60.62 | $43.16 | 155632 |
| 2024-10-03 | 59.03 | $42.46 | 107903 |
| 2024-10-02 | 55.48 | $41.01 | 147100 |
| 2024-10-01 | 53.32 | $40.19 | 119630 |
| 2024-09-30 | 48.20 | $38.44 | 54074 |
| 2024-09-27 | 46.58 | $37.93 | 209284 |
| 2024-09-26 | 41.39 | $36.41 | 196849 |
| 2024-09-25 | 45.78 | $37.99 | 195627 |
| 2024-09-24 | 51.58 | $39.75 | 41800 |
| 2024-09-23 | 52.51 | $40.01 | 32526 |
| 2024-09-20 | 49.37 | $39.07 | 54100 |
| 2024-09-19 | 49.93 | $39.24 | 86900 |
| 2024-09-18 | 47.08 | $38.40 | 36533 |
| 2024-09-17 | 46.49 | $38.23 | 43746 |
| 2024-09-16 | 42.72 | $37.17 | 36431 |
| 2024-09-13 | 39.72 | $36.38 | 76100 |
| 2024-09-12 | 38.20 | $35.99 | 44248 |
| 2024-09-11 | 35.38 | $35.28 | 124000 |
| 2024-09-10 | 37.10 | $36.04 | 90700 |
| 2024-09-09 | 40.13 | $37.28 | 78500 |
| 2024-09-06 | 38.51 | $36.86 | 250506 |
| 2024-09-05 | 40.80 | $37.78 | 41126 |
| 2024-09-04 | 42.20 | $38.32 | 55800 |
| 2024-09-03 | 45.48 | $39.52 | 63206 |
| 2024-08-30 | 51.77 | $41.49 | 24900 |
| 2024-08-29 | 50.99 | $41.25 | 38200 |
| 2024-08-28 | 47.51 | $40.22 | 23569 |
| 2024-08-27 | 49.28 | $40.77 | 39200 |
| 2024-08-26 | 52.04 | $41.59 | 42125 |
| 2024-08-23 | 49.49 | $40.81 | 22703 |
| 2024-08-22 | 45.38 | $39.65 | 41300 |
| 2024-08-21 | 44.46 | $39.40 | 53500 |
| 2024-08-20 | 44.35 | $39.37 | 73000 |
| 2024-08-19 | 51.00 | $41.50 | 97306 |
| 2024-08-16 | 49.41 | $41.03 | 24500 |
| 2024-08-15 | 49.77 | $41.14 | 27200 |
| 2024-08-14 | 46.58 | $40.19 | 38636 |
| 2024-08-13 | 44.69 | $39.65 | 97627 |
| 2024-08-12 | 47.13 | $40.48 | 55500 |
| 2024-08-09 | 45.77 | $40.08 | 36304 |
| 2024-08-08 | 45.34 | $39.95 | 53500 |
| 2024-08-07 | 39.45 | $38.28 | 49820 |
| 2024-08-06 | 38.35 | $37.99 | 135000 |
| 2024-08-05 | 37.24 | $37.69 | 132121 |
| 2024-08-02 | 40.87 | $39.24 | 87900 |
| 2024-08-01 | 46.77 | $41.35 | 215604 |
| 2024-07-31 | 55.43 | $43.75 | 302778 |
| 2024-07-30 | 54.39 | $43.44 | 52018 |
| 2024-07-29 | 49.66 | $42.12 | 44816 |
| 2024-07-26 | 52.27 | $42.79 | 80500 |
| 2024-07-25 | 51.07 | $42.46 | 98129 |
| 2024-07-24 | 46.01 | $41.17 | 146900 |
| 2024-07-23 | 46.18 | $41.22 | 58400 |
| 2024-07-22 | 51.33 | $42.60 | 87800 |
| 2024-07-19 | 53.51 | $43.13 | 67614 |
| 2024-07-18 | 57.86 | $44.12 | 80400 |
| 2024-07-17 | 57.22 | $43.93 | 96443 |
| 2024-07-16 | 54.08 | $43.02 | 53400 |
| 2024-07-15 | 53.36 | $42.82 | 75800 |
| 2024-07-12 | 48.14 | $41.46 | 46700 |
| 2024-07-11 | 47.32 | $41.26 | 36629 |
| 2024-07-10 | 43.88 | $40.45 | 49800 |
| 2024-07-09 | 41.70 | $39.96 | 30200 |
| 2024-07-08 | 43.99 | $40.65 | 49707 |
| 2024-07-05 | 45.68 | $41.14 | 71300 |
| 2024-07-03 | 50.50 | $42.42 | 35230 |
| 2024-07-02 | 49.15 | $42.08 | 40289 |
| 2024-07-01 | 49.52 | $42.18 | 42168 |
| 2024-06-28 | 49.63 | $42.21 | 23500 |
| 2024-06-27 | 48.45 | $41.88 | 28500 |
| 2024-06-26 | 47.67 | $41.66 | 75800 |
| 2024-06-25 | 51.47 | $42.79 | 81732 |
| 2024-06-24 | 51.11 | $42.68 | 107689 |
| 2024-06-21 | 43.54 | $40.59 | 32737 |
| 2024-06-20 | 45.20 | $41.11 | 85600 |
| 2024-06-18 | 39.07 | $39.66 | 32809 |
| 2024-06-17 | 37.75 | $39.37 | 55600 |
| 2024-06-14 | 36.49 | $39.09 | 56311 |
| 2024-06-13 | 38.28 | $39.77 | 85000 |
| 2024-06-12 | 40.18 | $40.46 | 132000 |
| 2024-06-11 | 43.04 | $41.43 | 29019 |
| 2024-06-10 | 43.62 | $41.62 | 84243 |
| 2024-06-07 | 40.76 | $40.90 | 27028 |
| 2024-06-06 | 42.02 | $41.35 | 25800 |
| 2024-06-05 | 40.14 | $40.87 | 44800 |
| 2024-06-04 | 40.27 | $40.92 | 66200 |
| 2024-06-03 | 42.21 | $41.67 | 73013 |
| 2024-05-31 | 49.81 | $44.17 | 38400 |
| 2024-05-30 | 40.91 | $41.97 | 23622 |
| 2024-05-29 | 40.09 | $41.79 | 52900 |
| 2024-05-28 | 45.30 | $43.35 | 37304 |
| 2024-05-24 | 40.85 | $42.40 | 25608 |
| 2024-05-23 | 40.22 | $42.27 | 43960 |
| 2024-05-22 | 43.33 | $43.19 | 48307 |
| 2024-05-21 | 50.00 | $44.86 | 19734 |
| 2024-05-20 | 51.87 | $45.27 | 34500 |
| 2024-05-17 | 54.70 | $45.87 | 24901 |
| 2024-05-16 | 49.89 | $44.76 | 17828 |
| 2024-05-15 | 50.25 | $44.84 | 37952 |
| 2024-05-14 | 49.86 | $44.75 | 13911 |
| 2024-05-13 | 49.57 | $44.68 | 47000 |
| 2024-05-10 | 50.41 | $44.89 | 28926 |
| 2024-05-09 | 52.30 | $45.36 | 34110 |
| 2024-05-08 | 47.88 | $44.24 | 25900 |
| 2024-05-07 | 48.22 | $44.33 | 21914 |
| 2024-05-06 | 48.55 | $44.42 | 61037 |
| 2024-05-03 | 45.94 | $43.75 | 73816 |
| 2024-05-02 | 45.94 | $43.75 | 64700 |
| 2024-05-01 | 44.27 | $43.31 | 76648 |
| 2024-04-30 | 48.80 | $44.70 | 86402 |
| 2024-04-29 | 60.80 | $47.52 | 39300 |
| 2024-04-26 | 58.79 | $46.93 | 66200 |
| 2024-04-25 | 63.69 | $47.86 | 65100 |
| 2024-04-24 | 62.21 | $47.40 | 39622 |
| 2024-04-23 | 61.89 | $47.30 | 29905 |
| 2024-04-22 | 60.09 | $46.74 | 54202 |
| 2024-04-19 | 58.21 | $46.18 | 81800 |
| 2024-04-18 | 54.46 | $45.15 | 47653 |
| 2024-04-17 | 55.75 | $45.43 | 62210 |
| 2024-04-16 | 57.32 | $45.77 | 61873 |
| 2024-04-15 | 61.26 | $46.59 | 64322 |
| 2024-04-12 | 65.55 | $47.41 | 119700 |
| 2024-04-11 | 74.76 | $48.93 | 104900 |
| 2024-04-10 | 76.16 | $49.14 | 56739 |
| 2024-04-09 | 75.52 | $48.83 | 56922 |
| 2024-04-08 | 76.08 | $48.92 | 100351 |
| 2024-04-05 | 79.29 | $49.43 | 195731 |
| 2024-04-04 | 77.47 | $48.40 | 44636 |
| 2024-04-03 | 78.43 | $48.55 | 118908 |
| 2024-04-02 | 77.31 | $47.92 | 65536 |
| 2024-04-01 | 74.77 | $46.63 | 108600 |
| 2024-03-28 | 72.99 | $45.83 | 64026 |
| 2024-03-27 | 70.78 | $44.93 | 28634 |
| 2024-03-26 | 68.65 | $44.14 | 52200 |
| 2024-03-25 | 73.08 | $44.83 | 69500 |
| 2024-03-22 | 70.88 | $43.98 | 43600 |
| 2024-03-21 | 72.74 | $44.26 | 44021 |
| 2024-03-20 | 71.55 | $43.79 | 64200 |
| 2024-03-19 | 73.36 | $44.07 | 104483 |
| 2024-03-18 | 70.99 | $43.12 | 83200 |
| 2024-03-15 | 70.12 | $42.79 | 49819 |
| 2024-03-14 | 69.67 | $42.62 | 75500 |
| 2024-03-13 | 67.16 | $41.71 | 57700 |
| 2024-03-12 | 63.30 | $40.49 | 28904 |
| 2024-03-11 | 64.06 | $40.62 | 31300 |
| 2024-03-08 | 61.15 | $39.77 | 34300 |
| 2024-03-07 | 60.22 | $39.51 | 29509 |
| 2024-03-06 | 57.84 | $38.87 | 35944 |
| 2024-03-05 | 57.01 | $38.65 | 44934 |
| 2024-03-04 | 54.83 | $38.09 | 59019 |
| 2024-03-01 | 58.87 | $38.89 | 48400 |
| 2024-02-29 | 55.36 | $37.99 | 50121 |
| 2024-02-28 | 54.29 | $37.73 | 70440 |
| 2024-02-27 | 55.06 | $37.89 | 39100 |
| 2024-02-26 | 56.54 | $38.20 | 22753 |
| 2024-02-23 | 55.77 | $37.99 | 53920 |
| 2024-02-22 | 57.61 | $38.39 | 36244 |
| 2024-02-21 | 57.41 | $38.33 | 52500 |
| 2024-02-20 | 52.80 | $37.02 | 35259 |
| 2024-02-16 | 55.73 | $37.69 | 51500 |
| 2024-02-15 | 55.73 | $37.69 | 120600 |
| 2024-02-14 | 48.40 | $35.79 | 40822 |
| 2024-02-13 | 48.97 | $35.93 | 39700 |
| 2024-02-12 | 51.64 | $36.58 | 31542 |
| 2024-02-09 | 48.61 | $35.84 | 75200 |
| 2024-02-08 | 53.61 | $37.00 | 112557 |
| 2024-02-07 | 50.57 | $36.27 | 57700 |
| 2024-02-06 | 49.75 | $36.08 | 64041 |
| 2024-02-05 | 48.95 | $35.89 | 54706 |
| 2024-02-02 | 49.67 | $36.07 | 94129 |
| 2024-02-01 | 49.12 | $35.93 | 337135 |
| 2024-01-31 | 49.41 | $36.01 | 95900 |
| 2024-01-30 | 54.77 | $37.40 | 84200 |
| 2024-01-29 | 52.03 | $36.63 | 94541 |
| 2024-01-26 | 52.74 | $36.81 | 80602 |
| 2024-01-25 | 50.83 | $36.27 | 92300 |
| 2024-01-24 | 44.88 | $34.75 | 148308 |
| 2024-01-23 | 40.41 | $33.76 | 166348 |
| 2024-01-22 | 39.66 | $33.60 | 80415 |
| 2024-01-19 | 38.56 | $33.36 | 81200 |
| 2024-01-18 | 37.70 | $33.17 | 110600 |
| 2024-01-17 | 38.05 | $33.30 | 78100 |
| 2024-01-16 | 39.55 | $33.87 | 101608 |
| 2024-01-12 | 44.65 | $35.60 | 107694 |
| 2024-01-11 | 41.15 | $34.76 | 146500 |
| 2024-01-10 | 40.77 | $34.67 | 171000 |
| 2024-01-09 | 42.66 | $35.32 | 158086 |
| 2024-01-08 | 46.66 | $36.58 | 168010 |
| 2024-01-05 | 49.52 | $37.40 | 60900 |
| 2024-01-04 | 49.63 | $37.43 | 60700 |
| 2024-01-03 | 54.46 | $38.74 | 131314 |
| 2024-01-02 | 50.51 | $37.61 | 60247 |
| 2023-12-29 | 47.16 | $36.74 | 69100 |
| 2023-12-28 | 47.80 | $36.92 | 86738 |
| 2023-12-27 | 52.26 | $38.12 | 44900 |
| 2023-12-26 | 53.77 | $38.50 | 61200 |
| 2023-12-22 | 51.38 | $37.82 | 34500 |
| 2023-12-21 | 50.41 | $37.55 | 22800 |
| 2023-12-20 | 49.71 | $37.35 | 86427 |
| 2023-12-19 | 52.81 | $38.22 | 34549 |
| 2023-12-18 | 49.87 | $37.36 | 90900 |
| 2023-12-15 | 47.57 | $36.72 | 144900 |
| 2023-12-14 | 48.94 | $37.13 | 259551 |
| 2023-12-13 | 41.00 | $35.11 | 80500 |
| 2023-12-12 | 37.04 | $34.25 | 132200 |
| 2023-12-11 | 39.88 | $35.21 | 36802 |
| 2023-12-08 | 39.46 | $35.12 | 46705 |
| 2023-12-07 | 36.03 | $34.38 | 69287 |
| 2023-12-06 | 37.11 | $34.78 | 256211 |
| 2023-12-05 | 40.48 | $35.95 | 56600 |
| 2023-12-04 | 44.86 | $37.27 | 39294 |
| 2023-12-01 | 45.93 | $37.57 | 69800 |
| 2023-11-30 | 44.29 | $37.18 | 74600 |
| 2023-11-29 | 42.41 | $36.74 | 60622 |
| 2023-11-28 | 44.35 | $37.34 | 49100 |
| 2023-11-27 | 44.44 | $37.37 | 35502 |
| 2023-11-24 | 45.19 | $37.61 | 33720 |
| 2023-11-22 | 44.03 | $37.30 | 56417 |
| 2023-11-21 | 44.09 | $37.32 | 46205 |
| 2023-11-20 | 44.69 | $37.54 | 76366 |
| 2023-11-17 | 44.37 | $37.44 | 96061 |
| 2023-11-16 | 39.30 | $35.96 | 339400 |
| 2023-11-15 | 42.88 | $37.39 | 39700 |
| 2023-11-14 | 43.25 | $37.53 | 72001 |
| 2023-11-13 | 41.13 | $36.91 | 71273 |
| 2023-11-10 | 39.29 | $36.38 | 52200 |
| 2023-11-09 | 36.66 | $35.64 | 63300 |
| 2023-11-08 | 37.10 | $35.85 | 65720 |
| 2023-11-07 | 39.12 | $36.82 | 190192 |
| 2023-11-06 | 43.01 | $38.51 | 35337 |
| 2023-11-03 | 45.34 | $39.43 | 48907 |
| 2023-11-02 | 47.22 | $40.14 | 61028 |
| 2023-11-01 | 39.82 | $37.92 | 57325 |
| 2023-10-31 | 40.36 | $38.14 | 49200 |
| 2023-10-30 | 39.66 | $37.94 | 72800 |
| 2023-10-27 | 38.64 | $37.64 | 238700 |
| 2023-10-26 | 42.99 | $39.53 | 57738 |
| 2023-10-25 | 44.58 | $40.16 | 42104 |
| 2023-10-24 | 45.19 | $40.40 | 67700 |
| 2023-10-23 | 48.17 | $41.55 | 57200 |
| 2023-10-20 | 52.36 | $43.02 | 44729 |
| 2023-10-19 | 57.25 | $44.54 | 63837 |
| 2023-10-18 | 57.58 | $44.64 | 91839 |
| 2023-10-17 | 55.63 | $43.85 | 42800 |
| 2023-10-16 | 53.40 | $42.99 | 58726 |
| 2023-10-13 | 51.64 | $42.33 | 213482 |
| 2023-10-12 | 46.60 | $40.60 | 77823 |
| 2023-10-11 | 46.71 | $40.64 | 59800 |
| 2023-10-10 | 49.26 | $41.59 | 63193 |
| 2023-10-09 | 49.23 | $41.58 | 180200 |
| 2023-10-06 | 40.97 | $38.88 | 75100 |
| 2023-10-05 | 39.58 | $38.48 | 68118 |
| 2023-10-04 | 40.60 | $38.93 | 115249 |
| 2023-10-03 | 47.27 | $41.53 | 56622 |
| 2023-10-02 | 47.78 | $41.71 | 70100 |
| 2023-09-29 | 53.01 | $43.42 | 81644 |
| 2023-09-28 | 59.32 | $45.17 | 35523 |
| 2023-09-27 | 59.21 | $45.13 | 72843 |
| 2023-09-26 | 53.09 | $43.01 | 25700 |
| 2023-09-25 | 54.90 | $43.50 | 62929 |
| 2023-09-22 | 51.44 | $42.42 | 64500 |
| 2023-09-21 | 51.08 | $42.31 | 55833 |
| 2023-09-20 | 55.80 | $43.62 | 197614 |
| 2023-09-19 | 58.80 | $44.38 | 49531 |
| 2023-09-18 | 62.18 | $45.19 | 42540 |
| 2023-09-15 | 60.72 | $44.64 | 50346 |
| 2023-09-14 | 65.90 | $45.82 | 51200 |
| 2023-09-13 | 63.20 | $44.75 | 51400 |
| 2023-09-12 | 66.87 | $45.53 | 56700 |
| 2023-09-11 | 61.31 | $43.50 | 51800 |
| 2023-09-08 | 67.51 | $44.67 | 55535 |
| 2023-09-07 | 65.16 | $43.85 | 38739 |
| 2023-09-06 | 66.05 | $44.01 | 53312 |
| 2023-09-05 | 65.88 | $43.95 | 88700 |
| 2023-09-01 | 64.40 | $43.41 | 74820 |
| 2023-08-31 | 59.26 | $41.75 | 38800 |
| 2023-08-30 | 58.95 | $41.66 | 44500 |
| 2023-08-29 | 57.95 | $41.36 | 52190 |
| 2023-08-28 | 56.99 | $41.07 | 41900 |
| 2023-08-25 | 55.11 | $40.51 | 90476 |
| 2023-08-24 | 52.75 | $39.84 | 30400 |
| 2023-08-23 | 55.09 | $40.41 | 49300 |
| 2023-08-22 | 55.62 | $40.54 | 31320 |
| 2023-08-21 | 58.51 | $41.24 | 49500 |
| 2023-08-18 | 60.39 | $41.68 | 47200 |
| 2023-08-17 | 58.34 | $40.97 | 82849 |
| 2023-08-16 | 55.61 | $40.08 | 128398 |
| 2023-08-15 | 58.95 | $40.89 | 67620 |
| 2023-08-14 | 67.09 | $42.61 | 43700 |
| 2023-08-11 | 68.61 | $42.90 | 54326 |
| 2023-08-10 | 65.41 | $41.65 | 96500 |
| 2023-08-09 | 65.30 | $41.61 | 99027 |
| 2023-08-08 | 62.68 | $40.66 | 71504 |
| 2023-08-07 | 61.52 | $40.26 | 42600 |
| 2023-08-04 | 61.20 | $40.15 | 90400 |
| 2023-08-03 | 61.04 | $40.09 | 62516 |
| 2023-08-02 | 58.81 | $39.29 | 80461 |
| 2023-08-01 | 63.65 | $40.41 | 72948 |
| 2023-07-31 | 65.20 | $40.75 | 124048 |
| 2023-07-28 | 61.25 | $39.25 | 70811 |
| 2023-07-27 | 60.74 | $39.07 | 59746 |
| 2023-07-26 | 63.00 | $39.59 | 58900 |
| 2023-07-25 | 62.95 | $39.57 | 48400 |
| 2023-07-24 | 61.92 | $39.15 | 93405 |
| 2023-07-21 | 58.70 | $37.92 | 53849 |
| 2023-07-20 | 56.84 | $37.26 | 43042 |
| 2023-07-19 | 54.42 | $36.44 | 42700 |
| 2023-07-18 | 53.27 | $36.06 | 57716 |
| 2023-07-17 | 50.97 | $35.32 | 30300 |
| 2023-07-14 | 51.23 | $35.40 | 62500 |
| 2023-07-13 | 58.21 | $37.39 | 61629 |
| 2023-07-12 | 59.56 | $37.74 | 100300 |
| 2023-07-11 | 57.94 | $37.13 | 81845 |
| 2023-07-10 | 53.07 | $35.47 | 99300 |
| 2023-07-07 | 51.76 | $35.06 | 69454 |
| 2023-07-06 | 46.78 | $33.61 | 58227 |
| 2023-07-05 | 52.50 | $35.22 | 54176 |
| 2023-07-03 | 53.79 | $35.55 | 39016 |
| 2023-06-30 | 53.23 | $35.38 | 77007 |
| 2023-06-29 | 51.96 | $34.99 | 60218 |
| 2023-06-28 | 49.32 | $34.20 | 80100 |
| 2023-06-27 | 47.04 | $33.55 | 55831 |
| 2023-06-26 | 46.27 | $33.33 | 371900 |
| 2023-06-23 | 42.29 | $32.24 | 118300 |
| 2023-06-22 | 43.76 | $32.76 | 276300 |
| 2023-06-21 | 46.34 | $33.64 | 327800 |
| 2023-06-20 | 44.47 | $33.11 | 420569 |
| 2023-06-16 | 49.33 | $34.68 | 36600 |
| 2023-06-15 | 49.49 | $34.73 | 398027 |
| 2023-06-14 | 47.12 | $34.02 | 368015 |
| 2023-06-13 | 49.45 | $34.77 | 53000 |
| 2023-06-12 | 48.42 | $34.45 | 68631 |
| 2023-06-09 | 50.66 | $35.18 | 34300 |
| 2023-06-08 | 51.65 | $35.50 | 71400 |
| 2023-06-07 | 52.76 | $35.86 | 108826 |
| 2023-06-06 | 47.33 | $34.04 | 398900 |
| 2023-06-05 | 45.67 | $33.53 | 177428 |
| 2023-06-02 | 46.83 | $33.95 | 433100 |
| 2023-06-01 | 40.30 | $32.04 | 86446 |
| 2023-05-31 | 37.56 | $31.32 | 234600 |
| 2023-05-30 | 40.35 | $32.46 | 190300 |
| 2023-05-26 | 41.98 | $33.09 | 47200 |
| 2023-05-25 | 42.77 | $33.39 | 73404 |
| 2023-05-24 | 46.10 | $34.61 | 55013 |
| 2023-05-23 | 45.04 | $34.29 | 79923 |
| 2023-05-22 | 42.89 | $33.65 | 58400 |
| 2023-05-19 | 43.42 | $33.86 | 318300 |
| 2023-05-18 | 42.06 | $33.44 | 123400 |
| 2023-05-17 | 40.51 | $32.96 | 86726 |
| 2023-05-16 | 36.36 | $31.73 | 317900 |
| 2023-05-15 | 39.88 | $33.37 | 43505 |
| 2023-05-12 | 38.92 | $33.09 | 379941 |
| 2023-05-11 | 38.62 | $33.00 | 332800 |
| 2023-05-10 | 40.29 | $33.80 | 79400 |
| 2023-05-09 | 42.03 | $34.61 | 49600 |
| 2023-05-08 | 41.88 | $34.56 | 63828 |
| 2023-05-05 | 41.88 | $34.56 | 158831 |
| 2023-05-04 | 36.65 | $32.76 | 100523 |
| 2023-05-03 | 38.17 | $33.60 | 91821 |
| 2023-05-02 | 40.74 | $34.94 | 134900 |
| 2023-05-01 | 48.30 | $38.22 | 78800 |
| 2023-04-28 | 50.52 | $39.04 | 75239 |
| 2023-04-27 | 47.41 | $37.93 | 41900 |
| 2023-04-26 | 46.54 | $37.63 | 68119 |
| 2023-04-25 | 49.29 | $38.70 | 58900 |
| 2023-04-24 | 53.55 | $40.22 | 61200 |
| 2023-04-21 | 50.53 | $39.09 | 73800 |
| 2023-04-20 | 51.95 | $39.59 | 89019 |
| 2023-04-19 | 53.94 | $40.28 | 44846 |
| 2023-04-18 | 54.63 | $40.52 | 47500 |
| 2023-04-17 | 53.95 | $40.23 | 110900 |
| 2023-04-14 | 56.84 | $41.27 | 40254 |
| 2023-04-13 | 56.35 | $41.04 | 41200 |
| 2023-04-12 | 55.47 | $40.62 | 65639 |
| 2023-04-11 | 55.29 | $40.53 | 140249 |
| 2023-04-10 | 53.86 | $39.82 | 65100 |
| 2023-04-06 | 52.55 | $39.17 | 72100 |
| 2023-04-05 | 55.38 | $40.40 | 115477 |
| 2023-04-04 | 53.24 | $39.30 | 105637 |
| 2023-04-03 | 56.57 | $40.72 | 240298 |
| 2023-03-31 | 49.37 | $37.32 | 132500 |
| 2023-03-30 | 48.14 | $36.81 | 82600 |
| 2023-03-29 | 47.64 | $36.60 | 201839 |
| 2023-03-28 | 45.12 | $35.54 | 122105 |
| 2023-03-27 | 42.52 | $34.49 | 118342 |
| 2023-03-24 | 38.94 | $33.12 | 129542 |
| 2023-03-23 | 38.27 | $32.87 | 83133 |
| 2023-03-22 | 39.74 | $33.76 | 67700 |
| 2023-03-21 | 42.57 | $35.38 | 266600 |
| 2023-03-20 | 36.32 | $33.03 | 145300 |
| 2023-03-17 | 32.71 | $31.81 | 90800 |
| 2023-03-16 | 34.49 | $32.98 | 408840 |
| 2023-03-15 | 32.56 | $32.33 | 306200 |
| 2023-03-14 | 38.66 | $35.98 | 75300 |
| 2023-03-13 | 37.06 | $35.46 | 103845 |
| 2023-03-10 | 39.86 | $36.94 | 117642 |
| 2023-03-09 | 42.05 | $38.01 | 80800 |
| 2023-03-08 | 44.54 | $39.16 | 80300 |
| 2023-03-07 | 46.45 | $40.00 | 69820 |
| 2023-03-06 | 49.79 | $41.38 | 41400 |
| 2023-03-03 | 50.08 | $41.50 | 66500 |
| 2023-03-02 | 47.11 | $40.31 | 52000 |
| 2023-03-01 | 45.37 | $39.64 | 69742 |
| 2023-02-28 | 41.21 | $38.12 | 57123 |
| 2023-02-27 | 43.42 | $39.19 | 23200 |
| 2023-02-24 | 43.07 | $39.06 | 48142 |
| 2023-02-23 | 42.78 | $38.95 | 53613 |
| 2023-02-22 | 40.18 | $37.95 | 69800 |
| 2023-02-21 | 40.86 | $38.34 | 49900 |
| 2023-02-17 | 41.47 | $38.69 | 172304 |
| 2023-02-16 | 47.29 | $41.74 | 26200 |
| 2023-02-15 | 49.40 | $42.72 | 66927 |
| 2023-02-14 | 52.18 | $43.95 | 37650 |
| 2023-02-13 | 52.36 | $44.03 | 77645 |
| 2023-02-10 | 53.00 | $44.32 | 94400 |
| 2023-02-09 | 46.05 | $41.09 | 53302 |
| 2023-02-08 | 47.52 | $41.80 | 74842 |
| 2023-02-07 | 49.15 | $42.58 | 79945 |
| 2023-02-06 | 43.55 | $40.21 | 96726 |
| 2023-02-03 | 44.18 | $40.53 | 93666 |
| 2023-02-02 | 44.63 | $40.77 | 105945 |
| 2023-02-01 | 49.08 | $42.99 | 217123 |
| 2023-01-31 | 52.49 | $44.51 | 68086 |
| 2023-01-30 | 50.49 | $43.58 | 162000 |
| 2023-01-27 | 55.75 | $45.78 | 63816 |
| 2023-01-26 | 60.31 | $47.46 | 86424 |
| 2023-01-25 | 54.38 | $44.65 | 102627 |
| 2023-01-24 | 54.66 | $44.75 | 96803 |
| 2023-01-23 | 55.52 | $45.07 | 161565 |
| 2023-01-20 | 55.59 | $45.10 | 44916 |
| 2023-01-19 | 53.34 | $44.01 | 36610 |
| 2023-01-18 | 51.37 | $43.09 | 93642 |
| 2023-01-17 | 55.39 | $44.75 | 93712 |
| 2023-01-13 | 55.15 | $44.63 | 81300 |
| 2023-01-12 | 54.92 | $44.51 | 69100 |
| 2023-01-11 | 51.59 | $42.83 | 74910 |
| 2023-01-10 | 50.94 | $42.51 | 90500 |
| 2023-01-09 | 49.58 | $41.84 | 89000 |
| 2023-01-06 | 50.05 | $42.08 | 104343 |
| 2023-01-05 | 47.26 | $40.67 | 96600 |
| 2023-01-04 | 44.38 | $39.30 | 111904 |
| 2023-01-03 | 44.26 | $39.24 | 349593 |
| 2022-12-30 | 50.14 | $42.50 | 99600 |
| 2022-12-29 | 49.05 | $41.95 | 84857 |
| 2022-12-28 | 47.33 | $41.08 | 102437 |
| 2022-12-27 | 51.43 | $43.24 | 120836 |
| 2022-12-23 | 49.68 | $42.33 | 54501 |
| 2022-12-22 | 44.55 | $39.86 | 90630 |
| 2022-12-21 | 49.05 | $42.20 | 50000 |
| 2022-12-20 | 45.47 | $40.60 | 77000 |
| 2022-12-19 | 42.75 | $39.46 | 48944 |
| 2022-12-16 | 43.03 | $39.62 | 122122 |
| 2022-12-15 | 44.82 | $40.62 | 69800 |
| 2022-12-14 | 45.63 | $41.07 | 70000 |
| 2022-12-13 | 46.50 | $41.56 | 78400 |
| 2022-12-12 | 43.50 | $40.12 | 103904 |
| 2022-12-09 | 39.10 | $38.17 | 91422 |
| 2022-12-08 | 41.84 | $39.90 | 88713 |
| 2022-12-07 | 42.60 | $40.36 | 111442 |
| 2022-12-06 | 43.00 | $40.61 | 260900 |
| 2022-12-05 | 46.96 | $42.97 | 155127 |
| 2022-12-02 | 52.29 | $45.72 | 45400 |
| 2022-12-01 | 53.66 | $46.37 | 60200 |
| 2022-11-30 | 54.36 | $46.71 | 88985 |
| 2022-11-29 | 53.44 | $46.17 | 74633 |
| 2022-11-28 | 51.47 | $45.03 | 82400 |
| 2022-11-25 | 56.74 | $47.66 | 28100 |
| 2022-11-23 | 57.39 | $47.97 | 69041 |
| 2022-11-22 | 59.69 | $49.05 | 125444 |
| 2022-11-21 | 54.62 | $45.87 | 181880 |
| 2022-11-18 | 57.79 | $47.33 | 142632 |
| 2022-11-17 | 59.49 | $48.09 | 136948 |
| 2022-11-16 | 59.42 | $48.04 | 71768 |
| 2022-11-15 | 63.67 | $49.94 | 115108 |
| 2022-11-14 | 62.24 | $48.88 | 179441 |
| 2022-11-11 | 62.84 | $49.15 | 80738 |
| 2022-11-10 | 59.11 | $46.46 | 154574 |
| 2022-11-09 | 55.77 | $44.33 | 185700 |
| 2022-11-08 | 68.18 | $49.33 | 108000 |
| 2022-11-07 | 68.00 | $49.20 | 140638 |
| 2022-11-04 | 65.69 | $47.53 | 132531 |
| 2022-11-03 | 64.31 | $46.59 | 135621 |
| 2022-11-02 | 61.59 | $44.85 | 162572 |
| 2022-11-01 | 67.27 | $46.88 | 121107 |
| 2022-10-31 | 66.05 | $46.05 | 293800 |
| 2022-10-28 | 64.92 | $45.29 | 133338 |
| 2022-10-27 | 64.17 | $44.79 | 172800 |
| 2022-10-26 | 63.90 | $44.60 | 123746 |
| 2022-10-25 | 62.15 | $43.41 | 80220 |
| 2022-10-24 | 62.01 | $43.31 | 106500 |
| 2022-10-21 | 61.48 | $42.94 | 198366 |
| 2022-10-20 | 58.47 | $40.89 | 181400 |
| 2022-10-19 | 58.36 | $40.82 | 126100 |
| 2022-10-18 | 54.95 | $38.63 | 137308 |
| 2022-10-17 | 54.20 | $38.17 | 122132 |
| 2022-10-14 | 52.71 | $37.25 | 150759 |
| 2022-10-13 | 58.63 | $40.25 | 244722 |
| 2022-10-12 | 53.71 | $37.26 | 220526 |
| 2022-10-11 | 52.84 | $36.77 | 278600 |
| 2022-10-10 | 53.88 | $37.30 | 350798 |
| 2022-10-07 | 56.93 | $38.81 | 351900 |
| 2022-10-06 | 58.34 | $39.49 | 225500 |
| 2022-10-05 | 56.47 | $38.25 | 239730 |
| 2022-10-04 | 54.28 | $36.86 | 275420 |
| 2022-10-03 | 49.16 | $33.92 | 337930 |
| 2022-09-30 | 42.11 | $30.56 | 164212 |
| 2022-09-29 | 42.85 | $31.00 | 478900 |
| 2022-09-28 | 43.15 | $31.18 | 236000 |
| 2022-09-27 | 37.14 | $28.54 | 237338 |
| 2022-09-26 | 35.64 | $27.93 | 453602 |
| 2022-09-23 | 37.71 | $29.41 | 295183 |
| 2022-09-22 | 45.72 | $34.12 | 102100 |
| 2022-09-21 | 46.53 | $34.53 | 85998 |
| 2022-09-20 | 48.59 | $35.55 | 123820 |
| 2022-09-19 | 49.69 | $36.09 | 148600 |
| 2022-09-16 | 49.59 | $36.04 | 160134 |
| 2022-09-15 | 52.74 | $37.61 | 111009 |
| 2022-09-14 | 56.96 | $39.54 | 131434 |
| 2022-09-13 | 53.05 | $37.43 | 191731 |
| 2022-09-12 | 57.31 | $39.25 | 174232 |
| 2022-09-09 | 54.85 | $37.95 | 127511 |
| 2022-09-08 | 51.24 | $36.19 | 137000 |
| 2022-09-07 | 50.43 | $35.81 | 211030 |
| 2022-09-06 | 51.94 | $36.51 | 180725 |
| 2022-09-02 | 53.70 | $37.31 | 140961 |
| 2022-09-01 | 50.95 | $35.91 | 174100 |
| 2022-08-31 | 55.01 | $37.74 | 203371 |
| 2022-08-30 | 56.22 | $38.26 | 221300 |
| 2022-08-29 | 63.37 | $41.07 | 309148 |
| 2022-08-26 | 61.45 | $39.91 | 141702 |
| 2022-08-25 | 63.98 | $40.83 | 107800 |
| 2022-08-24 | 63.05 | $40.24 | 280182 |
| 2022-08-23 | 61.37 | $39.19 | 158243 |
| 2022-08-22 | 56.87 | $36.66 | 121300 |
| 2022-08-19 | 57.48 | $36.90 | 120391 |
| 2022-08-18 | 57.82 | $37.04 | 171522 |
| 2022-08-17 | 54.36 | $35.15 | 126337 |
| 2022-08-16 | 53.24 | $34.57 | 93726 |
| 2022-08-15 | 53.61 | $34.74 | 177028 |
| 2022-08-12 | 56.56 | $36.10 | 136207 |
| 2022-08-11 | 55.53 | $35.50 | 185913 |
| 2022-08-10 | 51.43 | $33.24 | 111839 |
| 2022-08-09 | 50.29 | $32.65 | 151147 |
| 2022-08-08 | 48.30 | $31.63 | 136828 |
| 2022-08-05 | 47.58 | $31.26 | 146300 |
| 2022-08-04 | 45.08 | $29.99 | 183970 |
| 2022-08-03 | 49.09 | $32.28 | 201902 |
| 2022-08-02 | 52.82 | $34.19 | 118523 |
| 2022-08-01 | 53.02 | $34.29 | 273929 |
| 2022-07-29 | 55.90 | $35.72 | 272942 |
| 2022-07-28 | 50.91 | $32.90 | 106509 |
| 2022-07-27 | 50.05 | $32.45 | 143946 |
| 2022-07-26 | 47.31 | $31.04 | 159760 |
| 2022-07-25 | 48.22 | $31.55 | 158400 |
| 2022-07-22 | 43.73 | $29.32 | 147000 |
| 2022-07-21 | 44.76 | $29.94 | 189100 |
| 2022-07-20 | 46.41 | $30.93 | 139948 |
| 2022-07-19 | 45.05 | $30.23 | 186713 |
| 2022-07-18 | 41.26 | $28.36 | 328500 |
| 2022-07-15 | 38.89 | $27.25 | 424404 |
| 2022-07-14 | 37.08 | $26.42 | 552819 |
| 2022-07-13 | 38.33 | $27.38 | 328474 |
| 2022-07-12 | 38.36 | $27.41 | 302900 |
| 2022-07-11 | 39.80 | $28.55 | 492100 |
| 2022-07-08 | 40.52 | $29.12 | 360700 |
| 2022-07-07 | 40.54 | $29.14 | 348539 |
| 2022-07-06 | 36.84 | $27.09 | 692500 |
| 2022-07-05 | 37.95 | $28.11 | 584020 |
| 2022-07-01 | 40.68 | $30.48 | 408500 |
| 2022-06-30 | 39.30 | $29.69 | 342538 |
| 2022-06-29 | 40.77 | $30.98 | 285039 |
| 2022-06-28 | 43.41 | $33.19 | 439820 |
| 2022-06-27 | 40.63 | $31.51 | 363091 |
| 2022-06-24 | 37.61 | $29.77 | 207145 |
| 2022-06-23 | 36.02 | $28.87 | 426632 |
| 2022-06-22 | 38.44 | $31.20 | 354281 |
| 2022-06-21 | 41.82 | $34.15 | 508148 |
| 2022-06-17 | 36.02 | $30.95 | 989367 |
| 2022-06-16 | 40.37 | $34.59 | 482618 |
| 2022-06-15 | 46.80 | $38.95 | 185403 |
| 2022-06-14 | 49.53 | $40.54 | 180902 |
| 2022-06-13 | 49.45 | $40.49 | 490400 |
| 2022-06-10 | 58.78 | $45.27 | 292900 |
| 2022-06-09 | 62.33 | $46.79 | 254424 |
| 2022-06-08 | 68.29 | $49.10 | 308076 |
| 2022-06-07 | 68.26 | $49.07 | 246618 |
| 2022-06-06 | 64.38 | $46.16 | 175875 |
| 2022-06-03 | 64.56 | $46.23 | 119445 |
| 2022-06-02 | 62.95 | $45.09 | 151300 |
| 2022-06-01 | 63.50 | $45.32 | 180147 |
| 2022-05-31 | 61.22 | $43.69 | 302651 |
| 2022-05-27 | 64.59 | $45.12 | 231400 |
| 2022-05-26 | 62.48 | $43.58 | 181864 |
| 2022-05-25 | 60.95 | $42.52 | 205748 |
| 2022-05-24 | 58.26 | $40.75 | 175680 |
| 2022-05-23 | 57.98 | $40.57 | 242936 |
| 2022-05-20 | 54.63 | $38.48 | 256000 |
| 2022-05-19 | 54.18 | $38.21 | 368040 |
| 2022-05-18 | 54.58 | $38.42 | 270800 |
| 2022-05-17 | 58.66 | $40.51 | 275804 |
| 2022-05-16 | 57.12 | $39.45 | 459200 |
| 2022-05-13 | 54.18 | $37.54 | 233600 |
| 2022-05-12 | 50.08 | $35.12 | 188800 |
| 2022-05-11 | 50.02 | $35.09 | 249380 |
| 2022-05-10 | 48.29 | $34.09 | 350944 |
| 2022-05-09 | 47.62 | $33.70 | 524096 |
| 2022-05-06 | 60.42 | $40.39 | 537716 |
| 2022-05-05 | 57.01 | $38.31 | 229252 |
| 2022-05-04 | 59.84 | $39.51 | 377200 |
| 2022-05-03 | 54.59 | $36.57 | 212800 |
| 2022-05-02 | 50.43 | $34.58 | 246520 |
| 2022-04-29 | 48.44 | $33.70 | 227584 |
| 2022-04-28 | 52.51 | $35.49 | 211692 |
| 2022-04-27 | 47.74 | $33.44 | 213328 |
| 2022-04-26 | 45.35 | $32.50 | 202536 |
| 2022-04-25 | 45.17 | $32.43 | 483288 |
| 2022-04-22 | 50.09 | $34.66 | 286556 |
| 2022-04-21 | 54.74 | $36.49 | 256776 |
| 2022-04-20 | 62.35 | $39.02 | 143600 |
| 2022-04-19 | 61.65 | $38.67 | 212564 |
| 2022-04-18 | 63.80 | $39.34 | 223044 |
| 2022-04-14 | 61.61 | $38.19 | 186444 |
| 2022-04-13 | 60.99 | $37.87 | 195200 |
| 2022-04-12 | 58.99 | $36.86 | 244000 |
| 2022-04-11 | 56.45 | $35.65 | 263732 |
| 2022-04-08 | 63.49 | $37.93 | 322400 |
| 2022-04-07 | 59.65 | $36.10 | 238820 |
| 2022-04-06 | 57.62 | $35.22 | 175200 |
| 2022-04-05 | 56.84 | $34.89 | 240000 |
| 2022-04-04 | 60.64 | $36.08 | 188968 |
| 2022-04-01 | 60.37 | $35.95 | 272400 |
| 2022-03-31 | 59.10 | $35.34 | 394076 |
| 2022-03-30 | 61.79 | $36.21 | 218196 |
| 2022-03-29 | 60.33 | $35.47 | 936172 |
| 2022-03-28 | 61.04 | $35.71 | 242800 |
| 2022-03-25 | 66.91 | $37.57 | 414220 |
| 2022-03-24 | 63.84 | $35.84 | 278800 |
| 2022-03-23 | 63.64 | $35.73 | 227280 |
| 2022-03-22 | 61.64 | $34.66 | 253600 |
| 2022-03-21 | 62.93 | $35.08 | 440588 |
| 2022-03-18 | 57.95 | $32.58 | 274400 |
| 2022-03-17 | 57.85 | $32.53 | 372168 |
| 2022-03-16 | 53.16 | $30.47 | 386920 |
| 2022-03-15 | 53.68 | $30.66 | 791656 |
| 2022-03-14 | 60.33 | $32.90 | 419380 |
| 2022-03-11 | 68.09 | $35.07 | 460464 |
| 2022-03-10 | 70.59 | $35.70 | 493580 |
| 2022-03-09 | 66.94 | $33.71 | 748800 |
| 2022-03-08 | 76.45 | $35.81 | 1.1M |
| 2022-03-07 | 75.07 | $34.95 | 950308 |
| 2022-03-04 | 73.18 | $33.86 | 448968 |
| 2022-03-03 | 69.29 | $31.94 | 199396 |
| 2022-03-02 | 69.20 | $31.90 | 626928 |
| 2022-03-01 | 65.94 | $30.50 | 349376 |
| 2022-02-28 | 64.57 | $29.96 | 214000 |
| 2022-02-25 | 60.12 | $28.39 | 251148 |
| 2022-02-24 | 55.14 | $26.93 | 376140 |
| 2022-02-23 | 56.52 | $27.23 | 222432 |
| 2022-02-22 | 54.66 | $26.71 | 328488 |
| 2022-02-18 | 59.00 | $27.65 | 194800 |
| 2022-02-17 | 60.85 | $28.03 | 180824 |
| 2022-02-16 | 61.34 | $28.13 | 166108 |
| 2022-02-15 | 60.20 | $27.75 | 196448 |
| 2022-02-14 | 62.98 | $28.35 | 362964 |
| 2022-02-11 | 69.44 | $29.62 | 333488 |
| 2022-02-10 | 65.41 | $28.10 | 122904 |
| 2022-02-09 | 67.41 | $28.46 | 139600 |
| 2022-02-08 | 66.07 | $27.97 | 255964 |
| 2022-02-07 | 72.81 | $29.13 | 290540 |
| 2022-02-04 | 71.25 | $28.48 | 245600 |
| 2022-02-03 | 69.07 | $27.64 | 138800 |
| 2022-02-02 | 72.88 | $28.25 | 250536 |
| 2022-02-01 | 72.50 | $28.09 | 374660 |
| 2022-01-31 | 67.49 | $26.23 | 164000 |
| 2022-01-28 | 66.43 | $25.89 | 247592 |
| 2022-01-27 | 67.60 | $26.08 | 367600 |
| 2022-01-26 | 66.10 | $25.58 | 794536 |
| 2022-01-25 | 66.51 | $25.65 | 633200 |
| 2022-01-24 | 60.59 | $23.86 | 670904 |
| 2022-01-21 | 59.76 | $23.64 | 398084 |
| 2022-01-20 | 65.42 | $24.59 | 221384 |
| 2022-01-19 | 68.80 | $25.11 | 206400 |
| 2022-01-18 | 71.37 | $25.49 | 299388 |
| 2022-01-14 | 71.10 | $25.39 | 274400 |
| 2022-01-13 | 67.73 | $24.22 | 95380 |
| 2022-01-12 | 69.78 | $24.53 | 205200 |
| 2022-01-11 | 69.46 | $24.42 | 323828 |
| 2022-01-10 | 64.79 | $22.93 | 333648 |
| 2022-01-07 | 65.75 | $23.08 | 617020 |
| 2022-01-06 | 63.67 | $22.47 | 241836 |
| 2022-01-05 | 59.99 | $21.50 | 284228 |
| 2022-01-04 | 60.77 | $21.63 | 499200 |
| 2022-01-03 | 55.02 | $20.29 | 195212 |
| 2021-12-31 | 48.97 | $19.15 | 97220 |
| 2021-12-30 | 48.63 | $19.09 | 99356 |
| 2021-12-29 | 49.97 | $19.34 | 100928 |
| 2021-12-28 | 51.14 | $19.56 | 148400 |
| 2021-12-27 | 51.40 | $19.61 | 243600 |
| 2021-12-23 | 47.42 | $18.83 | 127616 |
| 2021-12-22 | 47.85 | $18.92 | 116484 |
| 2021-12-21 | 46.83 | $18.72 | 183768 |
| 2021-12-20 | 41.28 | $17.70 | 351020 |
| 2021-12-17 | 43.26 | $18.17 | 382592 |
| 2021-12-16 | 46.74 | $18.94 | 486400 |
| 2021-12-15 | 45.72 | $18.75 | 185200 |
| 2021-12-14 | 46.12 | $18.84 | 216800 |
| 2021-12-13 | 47.12 | $19.07 | 264400 |
| 2021-12-10 | 52.21 | $20.16 | 138536 |
| 2021-12-09 | 50.92 | $19.88 | 113720 |
| 2021-12-08 | 52.86 | $20.28 | 77200 |
| 2021-12-07 | 52.82 | $20.27 | 162400 |
| 2021-12-06 | 48.80 | $19.36 | 505600 |
| 2021-12-03 | 46.06 | $18.79 | 173084 |
| 2021-12-02 | 47.33 | $19.09 | 288844 |
| 2021-12-01 | 42.54 | $18.13 | 412000 |
| 2021-11-30 | 44.33 | $18.58 | 302904 |
| 2021-11-29 | 48.62 | $19.57 | 230800 |
| 2021-11-26 | 47.40 | $19.32 | 896004 |
| 2021-11-24 | 55.88 | $21.00 | 298496 |
| 2021-11-23 | 53.83 | $20.56 | 238400 |
| 2021-11-22 | 47.91 | $19.43 | 610412 |
| 2021-11-19 | 44.37 | $18.84 | 328532 |
| 2021-11-18 | 52.52 | $20.26 | 278400 |
| 2021-11-17 | 53.85 | $20.46 | 193208 |
| 2021-11-16 | 58.62 | $21.14 | 97200 |
| 2021-11-15 | 58.00 | $21.02 | 156800 |
| 2021-11-12 | 56.54 | $20.74 | 72132 |
| 2021-11-11 | 57.35 | $20.86 | 89600 |
| 2021-11-10 | 56.31 | $20.65 | 828600 |
| 2021-11-09 | 64.56 | $21.81 | 156192 |
| 2021-11-08 | 63.95 | $21.67 | 250088 |
| 2021-11-05 | 62.16 | $21.26 | 208000 |
| 2021-11-04 | 59.59 | $20.71 | 204644 |
| 2021-11-03 | 59.25 | $20.64 | 205612 |
| 2021-11-02 | 61.82 | $21.01 | 116800 |
| 2021-11-01 | 64.85 | $21.43 | 253600 |
| 2021-10-29 | 61.89 | $20.73 | 168112 |
| 2021-10-28 | 63.41 | $20.94 | 178840 |
| 2021-10-27 | 62.24 | $20.66 | 292472 |
| 2021-10-26 | 71.34 | $21.83 | 258148 |
| 2021-10-25 | 70.50 | $21.59 | 265600 |
| 2021-10-22 | 68.21 | $20.97 | 1.1M |
| 2021-10-21 | 66.71 | $20.59 | 248012 |
| 2021-10-20 | 72.91 | $21.31 | 146504 |
| 2021-10-19 | 71.91 | $21.02 | 185200 |
| 2021-10-18 | 70.33 | $20.58 | 272800 |
| 2021-10-15 | 70.15 | $20.53 | 350400 |
| 2021-10-14 | 69.41 | $20.32 | 290640 |
| 2021-10-13 | 67.69 | $19.85 | 255364 |
| 2021-10-12 | 67.51 | $19.80 | 144704 |
| 2021-10-11 | 67.37 | $19.76 | 503668 |
| 2021-10-08 | 68.36 | $19.90 | 612000 |
| 2021-10-07 | 64.35 | $18.77 | 176800 |
| 2021-10-06 | 63.09 | $18.45 | 227600 |
| 2021-10-05 | 65.92 | $18.86 | 1.0M |
| 2021-10-04 | 65.23 | $18.67 | 774560 |
| 2021-10-01 | 62.99 | $18.07 | 204000 |
| 2021-09-30 | 58.65 | $17.04 | 170056 |
| 2021-09-29 | 61.73 | $17.50 | 332412 |
| 2021-09-28 | 61.99 | $17.54 | 607564 |
| 2021-09-27 | 61.52 | $17.42 | 573248 |
| 2021-09-24 | 56.66 | $16.29 | 614000 |
| 2021-09-23 | 55.47 | $16.04 | 389200 |
| 2021-09-22 | 50.32 | $15.04 | 451380 |
| 2021-09-21 | 45.73 | $14.27 | 187200 |
| 2021-09-20 | 45.04 | $14.16 | 833668 |
| 2021-09-17 | 50.10 | $15.08 | 138916 |
| 2021-09-16 | 51.66 | $15.34 | 131696 |
| 2021-09-15 | 53.73 | $15.68 | 347600 |
| 2021-09-14 | 47.22 | $14.58 | 221684 |
| 2021-09-13 | 50.01 | $15.04 | 473200 |
| 2021-09-10 | 44.29 | $14.20 | 108800 |
| 2021-09-09 | 44.35 | $14.21 | 124000 |
| 2021-09-08 | 44.00 | $14.16 | 119200 |
| 2021-09-07 | 45.89 | $14.51 | 133600 |
| 2021-09-03 | 46.88 | $14.69 | 114468 |
| 2021-09-02 | 47.63 | $14.83 | 259228 |
| 2021-09-01 | 43.23 | $14.12 | 371692 |
| 2021-08-31 | 45.32 | $14.53 | 207636 |
| 2021-08-30 | 46.47 | $14.75 | 161744 |
| 2021-08-27 | 48.15 | $15.07 | 538016 |
| 2021-08-26 | 43.60 | $14.32 | 236000 |
| 2021-08-25 | 45.84 | $14.76 | 145668 |
| 2021-08-24 | 44.23 | $14.50 | 162488 |
| 2021-08-23 | 41.44 | $14.06 | 554000 |
| 2021-08-20 | 34.64 | $13.10 | 321200 |
| 2021-08-19 | 33.96 | $13.01 | 649348 |
| 2021-08-18 | 36.98 | $13.75 | 306880 |
| 2021-08-17 | 39.59 | $14.33 | 183200 |
| 2021-08-16 | 40.73 | $14.57 | 332116 |
| 2021-08-13 | 43.43 | $15.12 | 112400 |
| 2021-08-12 | 45.52 | $15.52 | 131708 |
| 2021-08-11 | 45.63 | $15.54 | 265600 |
| 2021-08-10 | 44.30 | $15.32 | 257752 |
| 2021-08-09 | 41.11 | $14.81 | 181324 |
| 2021-08-06 | 42.99 | $15.22 | 119600 |
| 2021-08-05 | 41.31 | $14.95 | 174000 |
| 2021-08-04 | 39.11 | $14.60 | 314044 |
| 2021-08-03 | 42.72 | $15.43 | 333600 |
| 2021-08-02 | 39.46 | $14.92 | 336840 |
| 2021-07-30 | 40.32 | $15.12 | 427580 |
| 2021-07-29 | 42.46 | $15.61 | 120516 |
| 2021-07-28 | 40.88 | $15.35 | 106000 |
| 2021-07-27 | 39.10 | $15.06 | 147200 |
| 2021-07-26 | 40.37 | $15.38 | 227376 |
| 2021-07-23 | 36.18 | $14.70 | 274880 |
| 2021-07-22 | 36.58 | $14.81 | 271616 |
| 2021-07-21 | 37.79 | $15.15 | 272436 |
| 2021-07-20 | 31.44 | $14.15 | 474408 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.06
2026-07-17
Close Price
$57.61
Vol: 25408
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.06 | $57.61 | 25408 |
| 2026-07-16 | -5.54 | $56.28 | 53603 |
| 2026-07-15 | -17.44 | $55.22 | 66382 |
| 2026-07-14 | -5.69 | $56.21 | 47500 |
| 2026-07-13 | -26.15 | $55.83 | 90516 |
| 2026-07-10 | -62.73 | $52.68 | 28136 |
| 2026-07-09 | -67.58 | $52.18 | 37500 |
| 2026-07-08 | -54.43 | $53.77 | 126264 |
| 2026-07-07 | -69.89 | $51.90 | 25735 |
| 2026-07-06 | -93.22 | $49.08 | 13500 |
| 2026-07-02 | -91.56 | $49.29 | 16932 |
| 2026-07-01 | -97.29 | $48.61 | 19041 |
| 2026-06-30 | -98.93 | $49.17 | 44029 |
| 2026-06-29 | -92.44 | $50.03 | 8500 |
| 2026-06-26 | -87.79 | $50.59 | 24600 |
| 2026-06-25 | -84.39 | $51.00 | 21257 |
| 2026-06-24 | -92.36 | $50.04 | 26005 |
| 2026-06-23 | -77.29 | $51.95 | 29222 |
| 2026-06-22 | -83.24 | $51.25 | 12369 |
| 2026-06-18 | -94.70 | $49.89 | 55722 |
| 2026-06-17 | -98.53 | $51.64 | 46820 |
| 2026-06-16 | -93.73 | $53.05 | 45896 |
| 2026-06-15 | -92.49 | $53.42 | 60700 |
| 2026-06-12 | -79.17 | $57.19 | 35947 |
| 2026-06-11 | -84.96 | $56.52 | 52130 |
| 2026-06-10 | -64.65 | $58.87 | 50077 |
| 2026-06-09 | -79.69 | $57.13 | 60196 |
| 2026-06-08 | -63.18 | $59.04 | 31412 |
| 2026-06-05 | -70.82 | $57.54 | 53400 |
| 2026-06-04 | -48.88 | $60.02 | 20814 |
| 2026-06-03 | -50.19 | $59.85 | 34000 |
| 2026-06-02 | -61.78 | $58.35 | 23322 |
| 2026-06-01 | -72.20 | $57.00 | 94168 |
| 2026-05-29 | -85.17 | $55.32 | 74389 |
| 2026-05-28 | -76.83 | $56.40 | 32522 |
| 2026-05-27 | -76.29 | $56.47 | 22300 |
| 2026-05-26 | -62.39 | $58.27 | 32760 |
| 2026-05-22 | -36.76 | $61.59 | 17749 |
| 2026-05-21 | -39.46 | $61.24 | 75407 |
| 2026-05-20 | -30.58 | $62.39 | 66727 |
| 2026-05-19 | -1.51 | $65.81 | 46622 |
| 2026-05-18 | -0.56 | $64.15 | 84755 |
| 2026-05-15 | -13.31 | $61.65 | 43861 |
| 2026-05-14 | -30.59 | $59.05 | 35700 |
| 2026-05-13 | -37.65 | $58.15 | 28400 |
| 2026-05-12 | -37.96 | $58.11 | 47100 |
| 2026-05-11 | -44.71 | $57.25 | 34028 |
| 2026-05-08 | -67.53 | $54.34 | 39517 |
| 2026-05-07 | -63.84 | $54.81 | 61312 |
| 2026-05-06 | -47.29 | $56.92 | 67546 |
| 2026-05-05 | -6.43 | $62.13 | 25537 |
| 2026-05-04 | -22.20 | $62.01 | 51500 |
| 2026-05-01 | -29.12 | $60.96 | 68907 |
| 2026-04-30 | -21.33 | $62.59 | 52700 |
| 2026-04-29 | -29.08 | $61.37 | 38800 |
| 2026-04-28 | -57.57 | $58.66 | 46110 |
| 2026-04-27 | -68.62 | $56.89 | 47300 |
| 2026-04-24 | -67.92 | $57.04 | 59900 |
| 2026-04-23 | -66.84 | $57.27 | 48726 |
| 2026-04-22 | -71.29 | $56.32 | 34400 |
| 2026-04-21 | -76.78 | $55.15 | 71738 |
| 2026-04-20 | -84.47 | $53.51 | 33138 |
| 2026-04-17 | -85.37 | $53.32 | 144700 |
| 2026-04-16 | -86.71 | $56.51 | 79500 |
| 2026-04-15 | -95.73 | $54.95 | 81700 |
| 2026-04-14 | -94.18 | $55.35 | 112450 |
| 2026-04-13 | -86.56 | $57.80 | 101441 |
| 2026-04-10 | -89.53 | $57.33 | 83800 |
| 2026-04-09 | -84.10 | $58.19 | 117670 |
| 2026-04-08 | -70.30 | $59.64 | 209913 |
| 2026-04-07 | -42.70 | $64.21 | 88800 |
| 2026-04-06 | -48.77 | $63.17 | 65607 |
| 2026-04-02 | -53.97 | $62.28 | 121399 |
| 2026-04-01 | -57.59 | $61.66 | 224031 |
| 2026-03-31 | -27.50 | $66.76 | 162800 |
| 2026-03-30 | -19.18 | $68.20 | 124300 |
| 2026-03-27 | -3.10 | $69.51 | 124346 |
| 2026-03-26 | -5.19 | $67.25 | 86300 |
| 2026-03-25 | -12.44 | $65.41 | 54027 |
| 2026-03-24 | -7.92 | $66.10 | 137400 |
| 2026-03-23 | -5.94 | $63.45 | 167000 |
| 2026-03-20 | -16.32 | $62.19 | 96300 |
| 2026-03-19 | -5.63 | $62.27 | 95729 |
| 2026-03-18 | -12.74 | $60.33 | 62262 |
| 2026-03-17 | -11.58 | $60.44 | 74448 |
| 2026-03-16 | -6.29 | $59.23 | 73057 |
| 2026-03-13 | -10.87 | $58.80 | 54341 |
| 2026-03-12 | -14.50 | $58.46 | 92700 |
| 2026-03-11 | -22.07 | $57.43 | 68861 |
| 2026-03-10 | -52.40 | $54.71 | 109700 |
| 2026-03-09 | -35.43 | $56.09 | 245749 |
| 2026-03-06 | -26.96 | $56.62 | 97293 |
| 2026-03-05 | -23.44 | $56.59 | 73422 |
| 2026-03-04 | -29.09 | $55.91 | 123100 |
| 2026-03-03 | -18.76 | $56.66 | 171572 |
| 2026-03-02 | -11.53 | $57.67 | 194511 |
| 2026-02-27 | -3.04 | $55.50 | 95815 |
| 2026-02-26 | -15.74 | $53.74 | 48565 |
| 2026-02-25 | -18.24 | $53.45 | 23200 |
| 2026-02-24 | -12.44 | $54.00 | 22136 |
| 2026-02-23 | -10.99 | $54.12 | 71000 |
| 2026-02-20 | -13.72 | $53.57 | 84550 |
| 2026-02-19 | -8.26 | $54.17 | 62127 |
| 2026-02-18 | -6.73 | $53.40 | 33471 |
| 2026-02-17 | -20.01 | $51.49 | 47500 |
| 2026-02-13 | -12.88 | $52.47 | 67092 |
| 2026-02-12 | -16.52 | $51.91 | 61800 |
| 2026-02-11 | -1.80 | $53.77 | 73425 |
| 2026-02-10 | -2.83 | $51.17 | 36900 |
| 2026-02-09 | -0.76 | $51.29 | 70900 |
| 2026-02-06 | -1.36 | $50.61 | 77700 |
| 2026-02-05 | -10.74 | $48.59 | 116600 |
| 2026-02-04 | -1.12 | $49.85 | 86825 |
| 2026-02-03 | -1.69 | $47.63 | 111068 |
| 2026-02-02 | -26.83 | $44.81 | 158777 |
| 2026-01-30 | -11.00 | $46.53 | 66643 |
| 2026-01-29 | -18.14 | $45.66 | 71214 |
| 2026-01-28 | -1.43 | $44.86 | 42168 |
| 2026-01-27 | -3.01 | $44.20 | 21809 |
| 2026-01-26 | -11.26 | $43.40 | 39525 |
| 2026-01-23 | -12.11 | $43.32 | 35500 |
| 2026-01-22 | -2.60 | $42.85 | 43742 |
| 2026-01-21 | -5.93 | $42.58 | 39046 |
| 2026-01-20 | -24.05 | $40.61 | 39304 |
| 2026-01-16 | -21.54 | $40.79 | 52100 |
| 2026-01-15 | -23.76 | $40.62 | 36900 |
| 2026-01-14 | -12.73 | $41.41 | 163386 |
| 2026-01-13 | -10.87 | $39.68 | 50500 |
| 2026-01-12 | -29.93 | $38.54 | 21800 |
| 2026-01-09 | -19.73 | $39.15 | 20346 |
| 2026-01-08 | -23.08 | $38.95 | 42544 |
| 2026-01-07 | -60.54 | $36.71 | 20700 |
| 2026-01-06 | -48.16 | $37.45 | 42422 |
| 2026-01-05 | -12.21 | $39.60 | 98928 |
| 2026-01-02 | -34.59 | $37.47 | 26814 |
| 2025-12-31 | -63.52 | $36.09 | 23900 |
| 2025-12-30 | -55.14 | $36.49 | 15400 |
| 2025-12-29 | -66.88 | $35.93 | 33900 |
| 2025-12-26 | -80.29 | $35.29 | 21404 |
| 2025-12-24 | -74.42 | $35.57 | 25800 |
| 2025-12-23 | -64.99 | $36.02 | 13118 |
| 2025-12-22 | -73.17 | $35.63 | 23900 |
| 2025-12-19 | -89.94 | $34.83 | 24700 |
| 2025-12-18 | -89.52 | $34.85 | 23000 |
| 2025-12-17 | -66.88 | $35.93 | 37200 |
| 2025-12-16 | -98.74 | $34.41 | 49300 |
| 2025-12-15 | -56.81 | $36.66 | 28002 |
| 2025-12-12 | -43.88 | $37.22 | 14601 |
| 2025-12-11 | -27.94 | $37.91 | 33200 |
| 2025-12-10 | -19.40 | $38.28 | 33900 |
| 2025-12-09 | -36.95 | $37.52 | 26000 |
| 2025-12-08 | -47.81 | $37.05 | 62200 |
| 2025-12-05 | -27.02 | $37.95 | 44600 |
| 2025-12-04 | -4.97 | $38.23 | 32487 |
| 2025-12-03 | -13.61 | $37.89 | 23806 |
| 2025-12-02 | -40.83 | $36.54 | 30527 |
| 2025-12-01 | -19.65 | $37.51 | 38300 |
| 2025-11-28 | -34.06 | $36.85 | 24202 |
| 2025-11-26 | -55.24 | $35.88 | 34900 |
| 2025-11-25 | -66.16 | $35.38 | 31526 |
| 2025-11-24 | -56.77 | $35.81 | 40742 |
| 2025-11-21 | -52.18 | $36.02 | 66032 |
| 2025-11-20 | -61.35 | $35.60 | 47429 |
| 2025-11-19 | -43.67 | $36.41 | 44300 |
| 2025-11-18 | -22.05 | $37.40 | 33116 |
| 2025-11-17 | -34.72 | $36.82 | 91518 |
| 2025-11-14 | -3.28 | $38.26 | 48626 |
| 2025-11-13 | -26.98 | $37.01 | 42008 |
| 2025-11-12 | -28.02 | $36.81 | 34826 |
| 2025-11-11 | -9.28 | $37.88 | 80435 |
| 2025-11-10 | -2.09 | $36.91 | 28500 |
| 2025-11-07 | -4.58 | $36.24 | 22500 |
| 2025-11-06 | -31.54 | $35.24 | 24896 |
| 2025-11-05 | -53.19 | $34.61 | 18600 |
| 2025-11-04 | -58.58 | $34.39 | 39800 |
| 2025-11-03 | -39.46 | $35.17 | 15644 |
| 2025-10-31 | -39.86 | $35.19 | 21701 |
| 2025-10-30 | -51.45 | $34.71 | 14800 |
| 2025-10-29 | -42.27 | $35.09 | 13705 |
| 2025-10-28 | -53.14 | $34.64 | 25152 |
| 2025-10-27 | -35.02 | $35.39 | 18142 |
| 2025-10-24 | -55.46 | $35.19 | 29216 |
| 2025-10-23 | -51.34 | $35.96 | 59209 |
| 2025-10-22 | -64.48 | $35.08 | 51100 |
| 2025-10-21 | -77.91 | $34.18 | 66941 |
| 2025-10-20 | -76.27 | $34.29 | 50643 |
| 2025-10-17 | -87.01 | $33.57 | 16202 |
| 2025-10-16 | -93.73 | $33.12 | 35500 |
| 2025-10-15 | -85.74 | $33.93 | 25039 |
| 2025-10-14 | -86.21 | $33.90 | 31500 |
| 2025-10-13 | -85.10 | $34.03 | 122100 |
| 2025-10-10 | -100.00 | $33.09 | 93379 |
| 2025-10-09 | -97.29 | $35.10 | 25741 |
| 2025-10-08 | -75.11 | $36.08 | 16700 |
| 2025-10-07 | -65.02 | $36.50 | 28922 |
| 2025-10-06 | -65.35 | $36.42 | 25300 |
| 2025-10-03 | -62.24 | $36.07 | 28300 |
| 2025-10-02 | -69.53 | $35.68 | 21636 |
| 2025-10-01 | -55.14 | $36.45 | 19819 |
| 2025-09-30 | -54.95 | $36.46 | 45600 |
| 2025-09-29 | -40.19 | $37.25 | 37248 |
| 2025-09-26 | -13.64 | $38.67 | 40600 |
| 2025-09-25 | -2.49 | $37.96 | 69224 |
| 2025-09-24 | -18.89 | $37.27 | 57800 |
| 2025-09-23 | -21.96 | $36.68 | 63833 |
| 2025-09-22 | -58.33 | $35.45 | 45534 |
| 2025-09-19 | -55.65 | $35.54 | 24127 |
| 2025-09-18 | -23.43 | $36.48 | 32300 |
| 2025-09-17 | -15.95 | $36.74 | 29418 |
| 2025-09-16 | -17.13 | $36.61 | 44575 |
| 2025-09-15 | -42.98 | $35.39 | 42131 |
| 2025-09-12 | -37.87 | $35.63 | 14900 |
| 2025-09-11 | -28.51 | $36.07 | 14000 |
| 2025-09-10 | -26.47 | $36.15 | 42300 |
| 2025-09-09 | -51.75 | $34.90 | 45268 |
| 2025-09-08 | -56.69 | $34.57 | 48800 |
| 2025-09-05 | -53.89 | $34.71 | 38714 |
| 2025-09-04 | -25.55 | $36.13 | 21600 |
| 2025-09-03 | -35.33 | $35.64 | 45415 |
| 2025-09-02 | -1.60 | $37.33 | 38913 |
| 2025-08-29 | -4.00 | $37.20 | 58022 |
| 2025-08-28 | -1.78 | $36.82 | 41300 |
| 2025-08-27 | -6.02 | $36.30 | 40116 |
| 2025-08-26 | -12.43 | $35.50 | 35000 |
| 2025-08-25 | -16.29 | $35.69 | 58100 |
| 2025-08-22 | -21.12 | $35.50 | 41500 |
| 2025-08-21 | -57.25 | $34.08 | 41772 |
| 2025-08-20 | -68.45 | $33.64 | 29636 |
| 2025-08-19 | -82.95 | $33.07 | 14911 |
| 2025-08-18 | -82.95 | $33.07 | 18438 |
| 2025-08-15 | -71.50 | $33.52 | 137209 |
| 2025-08-14 | -70.48 | $33.56 | 11200 |
| 2025-08-13 | -70.23 | $33.57 | 33625 |
| 2025-08-12 | -89.57 | $32.81 | 38737 |
| 2025-08-11 | -97.46 | $32.50 | 20500 |
| 2025-08-08 | -87.34 | $33.04 | 31147 |
| 2025-08-07 | -97.68 | $32.65 | 23624 |
| 2025-08-06 | -94.55 | $32.87 | 43100 |
| 2025-08-05 | -79.86 | $33.49 | 61582 |
| 2025-08-04 | -92.76 | $33.40 | 46808 |
| 2025-08-01 | -88.89 | $33.58 | 76500 |
| 2025-07-31 | -53.93 | $34.87 | 143000 |
| 2025-07-30 | -40.38 | $35.37 | 68600 |
| 2025-07-29 | -12.93 | $36.33 | 32900 |
| 2025-07-28 | -29.02 | $35.67 | 56500 |
| 2025-07-25 | -48.54 | $34.87 | 32983 |
| 2025-07-24 | -42.68 | $35.11 | 45818 |
| 2025-07-23 | -53.66 | $34.66 | 142731 |
| 2025-07-22 | -77.07 | $33.70 | 17327 |
| 2025-07-21 | -89.17 | $33.28 | 34943 |
| 2025-07-18 | -73.33 | $34.04 | 21518 |
| 2025-07-17 | -62.71 | $34.55 | 40444 |
| 2025-07-16 | -70.63 | $34.17 | 53300 |
| 2025-07-15 | -58.13 | $34.77 | 110800 |
| 2025-07-14 | -36.67 | $35.80 | 66634 |
| 2025-07-11 | -18.96 | $36.65 | 124187 |
| 2025-07-10 | -26.04 | $36.31 | 38753 |
| 2025-07-09 | -37.50 | $35.76 | 37900 |
| 2025-07-08 | -25.90 | $36.12 | 98200 |
| 2025-07-07 | -52.52 | $34.33 | 24207 |
| 2025-07-03 | -36.74 | $35.08 | 28900 |
| 2025-07-02 | -39.41 | $34.90 | 137587 |
| 2025-07-01 | -55.85 | $33.79 | 67300 |
| 2025-06-30 | -63.41 | $33.28 | 92400 |
| 2025-06-27 | -53.15 | $33.68 | 65731 |
| 2025-06-26 | -48.49 | $34.02 | 49100 |
| 2025-06-25 | -60.96 | $33.11 | 164600 |
| 2025-06-24 | -53.29 | $33.67 | 103522 |
| 2025-06-23 | -41.51 | $34.53 | 184700 |
| 2025-06-20 | -5.28 | $36.31 | 68065 |
| 2025-06-18 | -15.53 | $35.65 | 57944 |
| 2025-06-17 | -7.92 | $36.14 | 113891 |
| 2025-06-16 | -12.15 | $35.49 | 109500 |
| 2025-06-13 | -7.12 | $35.69 | 225799 |
| 2025-06-12 | 0.00 | $34.53 | 141921 |
| 2025-06-11 | -2.86 | $34.28 | 58532 |
| 2025-06-10 | -29.73 | $33.33 | 44000 |
| 2025-06-09 | -55.86 | $32.17 | 33100 |
| 2025-06-06 | -58.33 | $32.06 | 50744 |
| 2025-06-05 | -84.23 | $30.91 | 29000 |
| 2025-06-04 | -75.57 | $31.00 | 53624 |
| 2025-06-03 | -50.31 | $32.22 | 67908 |
| 2025-06-02 | -64.39 | $31.54 | 37000 |
| 2025-05-30 | -80.54 | $30.76 | 29900 |
| 2025-05-29 | -68.84 | $31.27 | 29326 |
| 2025-05-28 | -72.41 | $30.87 | 42226 |
| 2025-05-27 | -57.47 | $31.65 | 53644 |
| 2025-05-23 | -67.82 | $31.11 | 14626 |
| 2025-05-22 | -71.84 | $30.90 | 78504 |
| 2025-05-21 | -66.67 | $31.17 | 41400 |
| 2025-05-20 | -44.06 | $32.35 | 16400 |
| 2025-05-19 | -31.99 | $32.98 | 30621 |
| 2025-05-16 | -13.16 | $33.88 | 16901 |
| 2025-05-15 | -10.77 | $34.02 | 29110 |
| 2025-05-14 | -15.56 | $33.74 | 16615 |
| 2025-05-13 | -9.40 | $34.10 | 39223 |
| 2025-05-12 | -17.39 | $33.17 | 69619 |
| 2025-05-09 | -12.43 | $31.58 | 16800 |
| 2025-05-08 | -21.88 | $31.02 | 56000 |
| 2025-05-07 | -38.91 | $30.19 | 60800 |
| 2025-05-06 | -39.90 | $30.13 | 87111 |
| 2025-05-05 | -40.23 | $30.11 | 57829 |
| 2025-05-02 | -36.99 | $31.32 | 63927 |
| 2025-05-01 | -69.41 | $30.40 | 107000 |
| 2025-04-30 | -77.26 | $30.22 | 136000 |
| 2025-04-29 | -67.42 | $31.83 | 71135 |
| 2025-04-28 | -65.89 | $32.08 | 35636 |
| 2025-04-25 | -68.46 | $31.66 | 32138 |
| 2025-04-24 | -67.97 | $31.74 | 37500 |
| 2025-04-23 | -74.76 | $30.78 | 98616 |
| 2025-04-22 | -73.70 | $30.96 | 48644 |
| 2025-04-21 | -82.49 | $29.47 | 69377 |
| 2025-04-17 | -73.11 | $31.06 | 55246 |
| 2025-04-16 | -80.78 | $29.76 | 59767 |
| 2025-04-15 | -83.37 | $29.32 | 36000 |
| 2025-04-14 | -83.02 | $29.38 | 59245 |
| 2025-04-11 | -84.02 | $29.21 | 117300 |
| 2025-04-10 | -92.45 | $27.78 | 83645 |
| 2025-04-09 | -67.87 | $31.95 | 101800 |
| 2025-04-08 | -94.28 | $27.65 | 59839 |
| 2025-04-07 | -85.51 | $29.12 | 69574 |
| 2025-04-04 | -98.77 | $29.76 | 159300 |
| 2025-04-03 | -97.88 | $36.08 | 206220 |
| 2025-04-02 | -7.37 | $42.80 | 33600 |
| 2025-04-01 | -7.84 | $42.72 | 82303 |
| 2025-03-31 | -13.45 | $42.19 | 41400 |
| 2025-03-28 | -23.41 | $41.25 | 25430 |
| 2025-03-27 | -18.86 | $41.68 | 35628 |
| 2025-03-26 | -9.85 | $42.53 | 35643 |
| 2025-03-25 | -7.02 | $42.37 | 38448 |
| 2025-03-24 | -5.34 | $41.99 | 56900 |
| 2025-03-21 | -10.46 | $41.04 | 13645 |
| 2025-03-20 | -2.93 | $41.63 | 17607 |
| 2025-03-19 | -7.24 | $41.32 | 37324 |
| 2025-03-18 | -23.38 | $40.05 | 45125 |
| 2025-03-17 | -25.67 | $39.87 | 144900 |
| 2025-03-14 | -41.17 | $38.65 | 49323 |
| 2025-03-13 | -67.34 | $36.59 | 20100 |
| 2025-03-12 | -61.63 | $37.04 | 53111 |
| 2025-03-11 | -66.07 | $36.69 | 11739 |
| 2025-03-10 | -58.20 | $37.31 | 36300 |
| 2025-03-07 | -64.17 | $36.84 | 37200 |
| 2025-03-06 | -79.92 | $35.60 | 50800 |
| 2025-03-05 | -82.97 | $35.36 | 82651 |
| 2025-03-04 | -80.96 | $36.49 | 65300 |
| 2025-03-03 | -87.38 | $37.18 | 60952 |
| 2025-02-28 | -37.74 | $39.95 | 47700 |
| 2025-02-27 | -61.09 | $38.75 | 37201 |
| 2025-02-26 | -67.90 | $38.40 | 16905 |
| 2025-02-25 | -60.12 | $38.80 | 41500 |
| 2025-02-24 | -36.19 | $40.03 | 27745 |
| 2025-02-21 | -37.16 | $39.98 | 141500 |
| 2025-02-20 | -4.80 | $41.71 | 37400 |
| 2025-02-19 | -26.12 | $41.02 | 49900 |
| 2025-02-18 | -43.22 | $40.35 | 26500 |
| 2025-02-14 | -60.76 | $39.34 | 28900 |
| 2025-02-13 | -64.85 | $39.07 | 28943 |
| 2025-02-12 | -73.79 | $38.48 | 58000 |
| 2025-02-11 | -44.85 | $40.39 | 99200 |
| 2025-02-10 | -54.39 | $39.76 | 33100 |
| 2025-02-07 | -79.85 | $38.08 | 21238 |
| 2025-02-06 | -78.64 | $38.16 | 62223 |
| 2025-02-05 | -58.03 | $39.52 | 22823 |
| 2025-02-04 | -59.24 | $39.44 | 31200 |
| 2025-02-03 | -83.18 | $37.86 | 48566 |
| 2025-01-31 | -84.53 | $37.45 | 55600 |
| 2025-01-30 | -47.32 | $39.56 | 12347 |
| 2025-01-29 | -48.27 | $39.16 | 16531 |
| 2025-01-28 | -50.35 | $38.98 | 32800 |
| 2025-01-27 | -40.67 | $39.82 | 196157 |
| 2025-01-24 | -30.24 | $40.65 | 50201 |
| 2025-01-23 | -19.77 | $41.44 | 47700 |
| 2025-01-22 | -23.08 | $41.12 | 51522 |
| 2025-01-21 | -6.63 | $42.71 | 71100 |
| 2025-01-17 | -1.86 | $43.17 | 91300 |
| 2025-01-16 | -0.57 | $42.49 | 29928 |
| 2025-01-15 | -2.50 | $41.89 | 40200 |
| 2025-01-14 | -0.14 | $40.75 | 167900 |
| 2025-01-13 | -5.32 | $39.92 | 82818 |
| 2025-01-10 | -31.41 | $38.21 | 38625 |
| 2025-01-08 | -41.82 | $37.92 | 27200 |
| 2025-01-07 | -46.07 | $37.94 | 27100 |
| 2025-01-06 | -57.28 | $37.15 | 69411 |
| 2025-01-03 | -56.41 | $37.53 | 46800 |
| 2025-01-02 | -68.67 | $36.82 | 74452 |
| 2024-12-31 | -78.30 | $36.04 | 86171 |
| 2024-12-30 | -87.73 | $35.05 | 40804 |
| 2024-12-27 | -87.28 | $35.11 | 38600 |
| 2024-12-26 | -87.65 | $35.09 | 40400 |
| 2024-12-24 | -86.77 | $35.19 | 55400 |
| 2024-12-23 | -92.08 | $34.72 | 55500 |
| 2024-12-20 | -93.31 | $34.59 | 42500 |
| 2024-12-19 | -99.77 | $33.88 | 71135 |
| 2024-12-18 | -100.00 | $34.54 | 77523 |
| 2024-12-17 | -94.58 | $36.57 | 83932 |
| 2024-12-16 | -98.99 | $37.25 | 69910 |
| 2024-12-13 | -97.12 | $38.94 | 77900 |
| 2024-12-12 | -97.80 | $39.47 | 46800 |
| 2024-12-11 | -94.05 | $40.08 | 91041 |
| 2024-12-10 | -98.49 | $39.87 | 45725 |
| 2024-12-09 | -100.00 | $40.35 | 47200 |
| 2024-12-06 | -97.13 | $40.60 | 30927 |
| 2024-12-05 | -87.54 | $42.05 | 27100 |
| 2024-12-04 | -93.86 | $41.69 | 57700 |
| 2024-12-03 | -44.81 | $43.76 | 24500 |
| 2024-12-02 | -40.02 | $43.79 | 50148 |
| 2024-11-29 | -26.41 | $44.70 | 41416 |
| 2024-11-27 | -30.93 | $44.30 | 33714 |
| 2024-11-26 | -29.12 | $44.46 | 24222 |
| 2024-11-25 | -26.94 | $44.64 | 45900 |
| 2024-11-22 | -6.37 | $46.47 | 25200 |
| 2024-11-21 | -7.71 | $46.35 | 93400 |
| 2024-11-20 | 0.00 | $45.71 | 48043 |
| 2024-11-19 | -9.58 | $44.79 | 58800 |
| 2024-11-18 | -3.10 | $45.27 | 70980 |
| 2024-11-15 | -13.26 | $44.11 | 29609 |
| 2024-11-14 | -4.15 | $44.33 | 14200 |
| 2024-11-13 | -4.66 | $44.02 | 39923 |
| 2024-11-12 | -14.50 | $43.28 | 46615 |
| 2024-11-11 | -3.36 | $43.84 | 70830 |
| 2024-11-08 | -8.42 | $43.31 | 157203 |
| 2024-11-07 | -16.84 | $42.83 | 39341 |
| 2024-11-06 | -9.65 | $43.24 | 194031 |
| 2024-11-05 | -57.72 | $40.17 | 36043 |
| 2024-11-04 | -69.11 | $39.61 | 105000 |
| 2024-11-01 | -96.01 | $38.33 | 59506 |
| 2024-10-31 | -86.54 | $38.90 | 59200 |
| 2024-10-30 | -95.35 | $38.37 | 40100 |
| 2024-10-29 | -97.01 | $38.27 | 61200 |
| 2024-10-28 | -73.01 | $39.43 | 66124 |
| 2024-10-25 | -62.43 | $39.89 | 83228 |
| 2024-10-24 | -57.71 | $39.88 | 73500 |
| 2024-10-23 | -51.97 | $40.03 | 54899 |
| 2024-10-22 | -48.03 | $40.34 | 99400 |
| 2024-10-21 | -49.81 | $40.20 | 84700 |
| 2024-10-18 | -46.11 | $40.49 | 55800 |
| 2024-10-17 | -42.17 | $40.80 | 48000 |
| 2024-10-16 | -47.90 | $40.35 | 50349 |
| 2024-10-15 | -51.47 | $40.07 | 116349 |
| 2024-10-14 | -18.34 | $42.67 | 82739 |
| 2024-10-11 | -17.07 | $42.77 | 40400 |
| 2024-10-10 | -23.48 | $42.25 | 43719 |
| 2024-10-09 | -27.10 | $41.69 | 55747 |
| 2024-10-08 | -29.55 | $41.19 | 116015 |
| 2024-10-07 | -6.17 | $43.50 | 106654 |
| 2024-10-04 | -3.36 | $43.16 | 155632 |
| 2024-10-03 | -1.20 | $42.46 | 107903 |
| 2024-10-02 | -7.12 | $41.01 | 147100 |
| 2024-10-01 | -11.96 | $40.19 | 119630 |
| 2024-09-30 | -37.81 | $38.44 | 54074 |
| 2024-09-27 | -49.18 | $37.93 | 209284 |
| 2024-09-26 | -70.10 | $36.41 | 196849 |
| 2024-09-25 | -48.42 | $37.99 | 195627 |
| 2024-09-24 | -26.50 | $39.75 | 41800 |
| 2024-09-23 | -27.84 | $40.01 | 32526 |
| 2024-09-20 | -39.58 | $39.07 | 54100 |
| 2024-09-19 | -37.45 | $39.24 | 86900 |
| 2024-09-18 | -47.94 | $38.40 | 36533 |
| 2024-09-17 | -50.06 | $38.23 | 43746 |
| 2024-09-16 | -63.30 | $37.17 | 36431 |
| 2024-09-13 | -73.16 | $36.38 | 76100 |
| 2024-09-12 | -78.03 | $35.99 | 44248 |
| 2024-09-11 | -86.89 | $35.28 | 124000 |
| 2024-09-10 | -91.18 | $36.04 | 90700 |
| 2024-09-09 | -86.56 | $37.28 | 78500 |
| 2024-09-06 | -93.89 | $36.86 | 250506 |
| 2024-09-05 | -98.89 | $37.78 | 41126 |
| 2024-09-04 | -97.51 | $38.32 | 55800 |
| 2024-09-03 | -57.38 | $39.52 | 63206 |
| 2024-08-30 | -13.44 | $41.49 | 24900 |
| 2024-08-29 | -17.74 | $41.25 | 38200 |
| 2024-08-28 | -51.17 | $40.22 | 23569 |
| 2024-08-27 | -48.30 | $40.77 | 39200 |
| 2024-08-26 | -37.99 | $41.59 | 42125 |
| 2024-08-23 | -47.80 | $40.81 | 22703 |
| 2024-08-22 | -62.39 | $39.65 | 41300 |
| 2024-08-21 | -65.53 | $39.40 | 53500 |
| 2024-08-20 | -65.91 | $39.37 | 73000 |
| 2024-08-19 | -39.12 | $41.50 | 97306 |
| 2024-08-16 | -45.03 | $41.03 | 24500 |
| 2024-08-15 | -43.65 | $41.14 | 27200 |
| 2024-08-14 | -58.18 | $40.19 | 38636 |
| 2024-08-13 | -64.57 | $39.65 | 97627 |
| 2024-08-12 | -54.74 | $40.48 | 55500 |
| 2024-08-09 | -59.48 | $40.08 | 36304 |
| 2024-08-08 | -61.02 | $39.95 | 53500 |
| 2024-08-07 | -80.81 | $38.28 | 49820 |
| 2024-08-06 | -84.24 | $37.99 | 135000 |
| 2024-08-05 | -87.80 | $37.69 | 132121 |
| 2024-08-02 | -88.52 | $39.24 | 87900 |
| 2024-08-01 | -68.18 | $41.35 | 215604 |
| 2024-07-31 | -24.55 | $43.75 | 302778 |
| 2024-07-30 | -30.18 | $43.44 | 52018 |
| 2024-07-29 | -54.18 | $42.12 | 44816 |
| 2024-07-26 | -42.00 | $42.79 | 80500 |
| 2024-07-25 | -48.00 | $42.46 | 98129 |
| 2024-07-24 | -71.45 | $41.17 | 146900 |
| 2024-07-23 | -70.55 | $41.22 | 58400 |
| 2024-07-22 | -45.45 | $42.60 | 87800 |
| 2024-07-19 | -35.82 | $43.13 | 67614 |
| 2024-07-18 | -17.82 | $44.12 | 80400 |
| 2024-07-17 | -11.18 | $43.93 | 96443 |
| 2024-07-16 | -9.50 | $43.02 | 53400 |
| 2024-07-15 | -13.82 | $42.82 | 75800 |
| 2024-07-12 | -37.68 | $41.46 | 46700 |
| 2024-07-11 | -42.42 | $41.26 | 36629 |
| 2024-07-10 | -61.61 | $40.45 | 49800 |
| 2024-07-09 | -73.22 | $39.96 | 30200 |
| 2024-07-08 | -56.87 | $40.65 | 49707 |
| 2024-07-05 | -45.26 | $41.14 | 71300 |
| 2024-07-03 | -14.93 | $42.42 | 35230 |
| 2024-07-02 | -22.99 | $42.08 | 40289 |
| 2024-07-01 | -33.00 | $42.18 | 42168 |
| 2024-06-28 | -36.70 | $42.21 | 23500 |
| 2024-06-27 | -42.88 | $41.88 | 28500 |
| 2024-06-26 | -47.00 | $41.66 | 75800 |
| 2024-06-25 | -25.84 | $42.79 | 81732 |
| 2024-06-24 | -27.90 | $42.68 | 107689 |
| 2024-06-21 | -67.04 | $40.59 | 32737 |
| 2024-06-20 | -59.50 | $41.11 | 85600 |
| 2024-06-18 | -87.99 | $39.66 | 32809 |
| 2024-06-17 | -92.57 | $39.37 | 55600 |
| 2024-06-14 | -96.82 | $39.09 | 56311 |
| 2024-06-13 | -94.34 | $39.77 | 85000 |
| 2024-06-12 | -90.68 | $40.46 | 132000 |
| 2024-06-11 | -75.08 | $41.43 | 29019 |
| 2024-06-10 | -72.03 | $41.62 | 84243 |
| 2024-06-07 | -83.60 | $40.90 | 27028 |
| 2024-06-06 | -76.37 | $41.35 | 25800 |
| 2024-06-05 | -84.08 | $40.87 | 44800 |
| 2024-06-04 | -83.28 | $40.92 | 66200 |
| 2024-06-03 | -88.96 | $41.67 | 73013 |
| 2024-05-31 | -41.06 | $44.17 | 38400 |
| 2024-05-30 | -87.87 | $41.97 | 23622 |
| 2024-05-29 | -91.90 | $41.79 | 52900 |
| 2024-05-28 | -77.10 | $43.35 | 37304 |
| 2024-05-24 | -96.01 | $42.40 | 25608 |
| 2024-05-23 | -99.27 | $42.27 | 43960 |
| 2024-05-22 | -90.00 | $43.19 | 48307 |
| 2024-05-21 | -59.07 | $44.86 | 19734 |
| 2024-05-20 | -51.48 | $45.27 | 34500 |
| 2024-05-17 | -40.37 | $45.87 | 24901 |
| 2024-05-16 | -60.93 | $44.76 | 17828 |
| 2024-05-15 | -59.44 | $44.84 | 37952 |
| 2024-05-14 | -61.11 | $44.75 | 13911 |
| 2024-05-13 | -62.41 | $44.68 | 47000 |
| 2024-05-10 | -59.57 | $44.89 | 28926 |
| 2024-05-09 | -64.39 | $45.36 | 34110 |
| 2024-05-08 | -79.11 | $44.24 | 25900 |
| 2024-05-07 | -77.92 | $44.33 | 21914 |
| 2024-05-06 | -76.74 | $44.42 | 61037 |
| 2024-05-03 | -85.55 | $43.75 | 73816 |
| 2024-05-02 | -88.81 | $43.75 | 64700 |
| 2024-05-01 | -94.82 | $43.31 | 76648 |
| 2024-04-30 | -99.11 | $44.70 | 86402 |
| 2024-04-29 | -50.37 | $47.52 | 39300 |
| 2024-04-26 | -61.21 | $46.93 | 66200 |
| 2024-04-25 | -44.12 | $47.86 | 65100 |
| 2024-04-24 | -44.69 | $47.40 | 39622 |
| 2024-04-23 | -46.25 | $47.30 | 29905 |
| 2024-04-22 | -55.00 | $46.74 | 54202 |
| 2024-04-19 | -63.75 | $46.18 | 81800 |
| 2024-04-18 | -76.73 | $45.15 | 47653 |
| 2024-04-17 | -69.10 | $45.43 | 62210 |
| 2024-04-16 | -61.34 | $45.77 | 61873 |
| 2024-04-15 | -47.54 | $46.59 | 64322 |
| 2024-04-12 | -35.45 | $47.41 | 119700 |
| 2024-04-11 | -10.89 | $48.93 | 104900 |
| 2024-04-10 | -7.72 | $49.14 | 56739 |
| 2024-04-09 | -10.10 | $48.83 | 56922 |
| 2024-04-08 | -8.41 | $48.92 | 100351 |
| 2024-04-05 | -3.51 | $49.43 | 195731 |
| 2024-04-04 | -5.48 | $48.40 | 44636 |
| 2024-04-03 | -1.02 | $48.55 | 118908 |
| 2024-04-02 | -0.30 | $47.92 | 65536 |
| 2024-04-01 | -2.24 | $46.63 | 108600 |
| 2024-03-28 | -2.34 | $45.83 | 64026 |
| 2024-03-27 | -6.44 | $44.93 | 28634 |
| 2024-03-26 | -16.15 | $44.14 | 52200 |
| 2024-03-25 | -7.51 | $44.83 | 69500 |
| 2024-03-22 | -6.97 | $43.98 | 43600 |
| 2024-03-21 | -1.96 | $44.26 | 44021 |
| 2024-03-20 | -5.09 | $43.79 | 64200 |
| 2024-03-19 | -1.02 | $44.07 | 104483 |
| 2024-03-18 | -4.92 | $43.12 | 83200 |
| 2024-03-15 | -8.01 | $42.79 | 49819 |
| 2024-03-14 | 0.00 | $42.62 | 75500 |
| 2024-03-13 | -6.68 | $41.71 | 57700 |
| 2024-03-12 | -5.59 | $40.49 | 28904 |
| 2024-03-11 | 0.00 | $40.62 | 31300 |
| 2024-03-08 | -3.55 | $39.77 | 34300 |
| 2024-03-07 | -9.31 | $39.51 | 29509 |
| 2024-03-06 | -18.44 | $38.87 | 35944 |
| 2024-03-05 | -16.32 | $38.65 | 44934 |
| 2024-03-04 | -29.24 | $38.09 | 59019 |
| 2024-03-01 | -9.58 | $38.89 | 48400 |
| 2024-02-29 | -19.88 | $37.99 | 50121 |
| 2024-02-28 | -27.38 | $37.73 | 70440 |
| 2024-02-27 | -22.77 | $37.89 | 39100 |
| 2024-02-26 | -13.83 | $38.20 | 22753 |
| 2024-02-23 | -19.88 | $37.99 | 53920 |
| 2024-02-22 | -7.44 | $38.39 | 36244 |
| 2024-02-21 | -2.16 | $38.33 | 52500 |
| 2024-02-20 | -25.46 | $37.02 | 35259 |
| 2024-02-16 | -10.54 | $37.69 | 51500 |
| 2024-02-15 | -4.72 | $37.69 | 120600 |
| 2024-02-14 | -33.73 | $35.79 | 40822 |
| 2024-02-13 | -30.97 | $35.93 | 39700 |
| 2024-02-12 | -18.15 | $36.58 | 31542 |
| 2024-02-09 | -32.74 | $35.84 | 75200 |
| 2024-02-08 | -9.86 | $37.00 | 112557 |
| 2024-02-07 | -24.26 | $36.27 | 57700 |
| 2024-02-06 | -28.01 | $36.08 | 64041 |
| 2024-02-05 | -31.76 | $35.89 | 54706 |
| 2024-02-02 | -35.23 | $36.07 | 94129 |
| 2024-02-01 | -50.70 | $35.93 | 337135 |
| 2024-01-31 | -49.58 | $36.01 | 95900 |
| 2024-01-30 | -30.00 | $37.40 | 84200 |
| 2024-01-29 | -40.85 | $36.63 | 94541 |
| 2024-01-26 | -38.31 | $36.81 | 80602 |
| 2024-01-25 | -45.92 | $36.27 | 92300 |
| 2024-01-24 | -67.32 | $34.75 | 148308 |
| 2024-01-23 | -81.27 | $33.76 | 166348 |
| 2024-01-22 | -83.52 | $33.60 | 80415 |
| 2024-01-19 | -86.90 | $33.36 | 81200 |
| 2024-01-18 | -89.58 | $33.17 | 110600 |
| 2024-01-17 | -96.14 | $33.30 | 78100 |
| 2024-01-16 | -99.82 | $33.87 | 101608 |
| 2024-01-12 | -76.16 | $35.60 | 107694 |
| 2024-01-11 | -85.64 | $34.76 | 146500 |
| 2024-01-10 | -85.41 | $34.67 | 171000 |
| 2024-01-09 | -73.99 | $35.32 | 158086 |
| 2024-01-08 | -51.85 | $36.58 | 168010 |
| 2024-01-05 | -37.43 | $37.40 | 60900 |
| 2024-01-04 | -36.91 | $37.43 | 60700 |
| 2024-01-03 | -4.85 | $38.74 | 131314 |
| 2024-01-02 | -24.60 | $37.61 | 60247 |
| 2023-12-29 | -42.00 | $36.74 | 69100 |
| 2023-12-28 | -38.40 | $36.92 | 86738 |
| 2023-12-27 | -14.40 | $38.12 | 44900 |
| 2023-12-26 | -6.80 | $38.50 | 61200 |
| 2023-12-22 | -18.61 | $37.82 | 34500 |
| 2023-12-21 | -24.13 | $37.55 | 22800 |
| 2023-12-20 | -28.22 | $37.35 | 86427 |
| 2023-12-19 | -5.40 | $38.22 | 34549 |
| 2023-12-18 | -23.97 | $37.36 | 90900 |
| 2023-12-15 | -37.80 | $36.72 | 144900 |
| 2023-12-14 | -28.94 | $37.13 | 259551 |
| 2023-12-13 | -72.57 | $35.11 | 80500 |
| 2023-12-12 | -91.14 | $34.25 | 132200 |
| 2023-12-11 | -74.94 | $35.21 | 36802 |
| 2023-12-08 | -77.01 | $35.12 | 46705 |
| 2023-12-07 | -94.02 | $34.38 | 69287 |
| 2023-12-06 | -95.60 | $34.78 | 256211 |
| 2023-12-05 | -77.06 | $35.95 | 56600 |
| 2023-12-04 | -56.24 | $37.27 | 39294 |
| 2023-12-01 | -52.88 | $37.57 | 69800 |
| 2023-11-30 | -60.64 | $37.18 | 74600 |
| 2023-11-29 | -69.38 | $36.74 | 60622 |
| 2023-11-28 | -57.46 | $37.34 | 49100 |
| 2023-11-27 | -56.86 | $37.37 | 35502 |
| 2023-11-24 | -52.09 | $37.61 | 33720 |
| 2023-11-22 | -58.25 | $37.30 | 56417 |
| 2023-11-21 | -61.94 | $37.32 | 46205 |
| 2023-11-20 | -64.38 | $37.54 | 76366 |
| 2023-11-17 | -68.54 | $37.44 | 96061 |
| 2023-11-16 | -91.84 | $35.96 | 339400 |
| 2023-11-15 | -81.26 | $37.39 | 39700 |
| 2023-11-14 | -79.79 | $37.53 | 72001 |
| 2023-11-13 | -86.28 | $36.91 | 71273 |
| 2023-11-10 | -91.83 | $36.38 | 52200 |
| 2023-11-09 | -99.58 | $35.64 | 63300 |
| 2023-11-08 | -100.00 | $35.85 | 65720 |
| 2023-11-07 | -95.97 | $36.82 | 190192 |
| 2023-11-06 | -83.42 | $38.51 | 35337 |
| 2023-11-03 | -71.86 | $39.43 | 48907 |
| 2023-11-02 | -62.94 | $40.14 | 61028 |
| 2023-11-01 | -90.83 | $37.92 | 57325 |
| 2023-10-31 | -88.07 | $38.14 | 49200 |
| 2023-10-30 | -90.58 | $37.94 | 72800 |
| 2023-10-27 | -96.90 | $37.64 | 238700 |
| 2023-10-26 | -75.74 | $39.53 | 57738 |
| 2023-10-25 | -69.01 | $40.16 | 42104 |
| 2023-10-24 | -66.05 | $40.40 | 67700 |
| 2023-10-23 | -51.85 | $41.55 | 57200 |
| 2023-10-20 | -33.70 | $43.02 | 44729 |
| 2023-10-19 | -14.94 | $44.54 | 63837 |
| 2023-10-18 | -13.70 | $44.64 | 91839 |
| 2023-10-17 | -23.46 | $43.85 | 42800 |
| 2023-10-16 | -36.05 | $42.99 | 58726 |
| 2023-10-13 | -43.95 | $42.33 | 213482 |
| 2023-10-12 | -64.67 | $40.60 | 77823 |
| 2023-10-11 | -64.32 | $40.64 | 59800 |
| 2023-10-10 | -52.98 | $41.59 | 63193 |
| 2023-10-09 | -53.10 | $41.58 | 180200 |
| 2023-10-06 | -85.32 | $38.88 | 75100 |
| 2023-10-05 | -92.52 | $38.48 | 68118 |
| 2023-10-04 | -90.91 | $38.93 | 115249 |
| 2023-10-03 | -87.38 | $41.53 | 56622 |
| 2023-10-02 | -87.80 | $41.71 | 70100 |
| 2023-09-29 | -69.23 | $43.42 | 81644 |
| 2023-09-28 | -17.92 | $45.17 | 35523 |
| 2023-09-27 | -18.75 | $45.13 | 72843 |
| 2023-09-26 | -55.62 | $43.01 | 25700 |
| 2023-09-25 | -46.59 | $43.50 | 62929 |
| 2023-09-22 | -56.67 | $42.42 | 64500 |
| 2023-09-21 | -58.31 | $42.31 | 55833 |
| 2023-09-20 | -34.28 | $43.62 | 197614 |
| 2023-09-19 | -23.47 | $44.38 | 49531 |
| 2023-09-18 | -11.95 | $45.19 | 42540 |
| 2023-09-15 | -19.77 | $44.64 | 50346 |
| 2023-09-14 | -2.99 | $45.82 | 51200 |
| 2023-09-13 | -15.19 | $44.75 | 51400 |
| 2023-09-12 | -0.61 | $45.53 | 56700 |
| 2023-09-11 | -31.30 | $43.50 | 51800 |
| 2023-09-08 | -9.86 | $44.67 | 55535 |
| 2023-09-07 | -16.38 | $43.85 | 38739 |
| 2023-09-06 | -13.62 | $44.01 | 53312 |
| 2023-09-05 | -13.28 | $43.95 | 88700 |
| 2023-09-01 | -2.53 | $43.41 | 74820 |
| 2023-08-31 | -27.17 | $41.75 | 38800 |
| 2023-08-30 | -29.13 | $41.66 | 44500 |
| 2023-08-29 | -35.65 | $41.36 | 52190 |
| 2023-08-28 | -41.96 | $41.07 | 41900 |
| 2023-08-25 | -54.13 | $40.51 | 90476 |
| 2023-08-24 | -66.81 | $39.84 | 30400 |
| 2023-08-23 | -54.76 | $40.41 | 49300 |
| 2023-08-22 | -52.01 | $40.54 | 31320 |
| 2023-08-21 | -37.21 | $41.24 | 49500 |
| 2023-08-18 | -27.91 | $41.68 | 47200 |
| 2023-08-17 | -35.00 | $40.97 | 82849 |
| 2023-08-16 | -46.65 | $40.08 | 128398 |
| 2023-08-15 | -30.10 | $40.89 | 67620 |
| 2023-08-14 | -4.97 | $42.61 | 43700 |
| 2023-08-11 | -1.25 | $42.90 | 54326 |
| 2023-08-10 | -12.66 | $41.65 | 96500 |
| 2023-08-09 | -10.84 | $41.61 | 99027 |
| 2023-08-08 | -11.76 | $40.66 | 71504 |
| 2023-08-07 | -18.03 | $40.26 | 42600 |
| 2023-08-04 | -19.12 | $40.15 | 90400 |
| 2023-08-03 | -11.31 | $40.09 | 62516 |
| 2023-08-02 | -21.24 | $39.29 | 80461 |
| 2023-08-01 | -7.08 | $40.41 | 72948 |
| 2023-07-31 | -2.78 | $40.75 | 124048 |
| 2023-07-28 | -14.15 | $39.25 | 70811 |
| 2023-07-27 | -16.64 | $39.07 | 59746 |
| 2023-07-26 | -5.63 | $39.59 | 58900 |
| 2023-07-25 | -5.92 | $39.57 | 48400 |
| 2023-07-24 | -6.97 | $39.15 | 93405 |
| 2023-07-21 | -3.74 | $37.92 | 53849 |
| 2023-07-20 | -14.04 | $37.26 | 43042 |
| 2023-07-19 | -26.83 | $36.44 | 42700 |
| 2023-07-18 | -32.76 | $36.06 | 57716 |
| 2023-07-17 | -44.31 | $35.32 | 30300 |
| 2023-07-14 | -43.06 | $35.40 | 62500 |
| 2023-07-13 | -12.01 | $37.39 | 61629 |
| 2023-07-12 | -6.55 | $37.74 | 100300 |
| 2023-07-11 | -0.92 | $37.13 | 81845 |
| 2023-07-10 | -14.48 | $35.47 | 99300 |
| 2023-07-07 | -23.91 | $35.06 | 69454 |
| 2023-07-06 | -57.24 | $33.61 | 58227 |
| 2023-07-05 | -20.23 | $35.22 | 54176 |
| 2023-07-03 | -12.64 | $35.55 | 39016 |
| 2023-06-30 | -16.55 | $35.38 | 77007 |
| 2023-06-29 | -22.07 | $34.99 | 60218 |
| 2023-06-28 | -37.77 | $34.20 | 80100 |
| 2023-06-27 | -50.70 | $33.55 | 55831 |
| 2023-06-26 | -55.07 | $33.33 | 371900 |
| 2023-06-23 | -76.74 | $32.24 | 118300 |
| 2023-06-22 | -66.40 | $32.76 | 276300 |
| 2023-06-21 | -48.91 | $33.64 | 327800 |
| 2023-06-20 | -59.44 | $33.11 | 420569 |
| 2023-06-16 | -28.23 | $34.68 | 36600 |
| 2023-06-15 | -27.24 | $34.73 | 398027 |
| 2023-06-14 | -41.35 | $34.02 | 368015 |
| 2023-06-13 | -26.44 | $34.77 | 53000 |
| 2023-06-12 | -32.13 | $34.45 | 68631 |
| 2023-06-09 | -17.47 | $35.18 | 34300 |
| 2023-06-08 | -11.04 | $35.50 | 71400 |
| 2023-06-07 | -1.64 | $35.86 | 108826 |
| 2023-06-06 | -27.91 | $34.04 | 398900 |
| 2023-06-05 | -48.54 | $33.53 | 177428 |
| 2023-06-02 | -39.75 | $33.95 | 433100 |
| 2023-06-01 | -79.71 | $32.04 | 86446 |
| 2023-05-31 | -95.17 | $31.32 | 234600 |
| 2023-05-30 | -86.48 | $32.46 | 190300 |
| 2023-05-26 | -80.76 | $33.09 | 47200 |
| 2023-05-25 | -78.19 | $33.39 | 73404 |
| 2023-05-24 | -62.63 | $34.61 | 55013 |
| 2023-05-23 | -66.71 | $34.29 | 79923 |
| 2023-05-22 | -75.03 | $33.65 | 58400 |
| 2023-05-19 | -75.53 | $33.86 | 318300 |
| 2023-05-18 | -80.25 | $33.44 | 123400 |
| 2023-05-17 | -85.63 | $32.96 | 86726 |
| 2023-05-16 | -99.44 | $31.73 | 317900 |
| 2023-05-15 | -89.08 | $33.37 | 43505 |
| 2023-05-12 | -92.91 | $33.09 | 379941 |
| 2023-05-11 | -94.19 | $33.00 | 332800 |
| 2023-05-10 | -87.04 | $33.80 | 79400 |
| 2023-05-09 | -77.99 | $34.61 | 49600 |
| 2023-05-08 | -78.55 | $34.56 | 63828 |
| 2023-05-05 | -78.55 | $34.56 | 158831 |
| 2023-05-04 | -98.66 | $32.76 | 100523 |
| 2023-05-03 | -99.63 | $33.60 | 91821 |
| 2023-05-02 | -89.99 | $34.94 | 134900 |
| 2023-05-01 | -72.47 | $38.22 | 78800 |
| 2023-04-28 | -52.90 | $39.04 | 75239 |
| 2023-04-27 | -71.62 | $37.93 | 41900 |
| 2023-04-26 | -69.23 | $37.63 | 68119 |
| 2023-04-25 | -39.16 | $38.70 | 58900 |
| 2023-04-24 | -16.53 | $40.22 | 61200 |
| 2023-04-21 | -24.56 | $39.09 | 73800 |
| 2023-04-20 | -19.65 | $39.59 | 89019 |
| 2023-04-19 | -12.87 | $40.28 | 44846 |
| 2023-04-18 | -10.51 | $40.52 | 47500 |
| 2023-04-17 | -13.36 | $40.23 | 110900 |
| 2023-04-14 | -3.11 | $41.27 | 40254 |
| 2023-04-13 | -1.97 | $41.04 | 41200 |
| 2023-04-12 | -5.83 | $40.62 | 65639 |
| 2023-04-11 | -6.42 | $40.53 | 140249 |
| 2023-04-10 | -13.11 | $39.82 | 65100 |
| 2023-04-06 | -19.25 | $39.17 | 72100 |
| 2023-04-05 | -7.64 | $40.40 | 115477 |
| 2023-04-04 | -18.02 | $39.30 | 105637 |
| 2023-04-03 | -4.62 | $40.72 | 240298 |
| 2023-03-31 | -37.81 | $37.32 | 132500 |
| 2023-03-30 | -44.39 | $36.81 | 82600 |
| 2023-03-29 | -46.28 | $36.60 | 201839 |
| 2023-03-28 | -55.78 | $35.54 | 122105 |
| 2023-03-27 | -65.20 | $34.49 | 118342 |
| 2023-03-24 | -77.49 | $33.12 | 129542 |
| 2023-03-23 | -79.73 | $32.87 | 83133 |
| 2023-03-22 | -71.75 | $33.76 | 67700 |
| 2023-03-21 | -57.22 | $35.38 | 266600 |
| 2023-03-20 | -78.30 | $33.03 | 145300 |
| 2023-03-17 | -89.24 | $31.81 | 90800 |
| 2023-03-16 | -80.64 | $32.98 | 408840 |
| 2023-03-15 | -90.79 | $32.33 | 306200 |
| 2023-03-14 | -81.36 | $35.98 | 75300 |
| 2023-03-13 | -86.28 | $35.46 | 103845 |
| 2023-03-10 | -95.50 | $36.94 | 117642 |
| 2023-03-09 | -90.00 | $38.01 | 80800 |
| 2023-03-08 | -74.25 | $39.16 | 80300 |
| 2023-03-07 | -62.74 | $40.00 | 69820 |
| 2023-03-06 | -43.84 | $41.38 | 41400 |
| 2023-03-03 | -42.19 | $41.50 | 66500 |
| 2023-03-02 | -58.49 | $40.31 | 52000 |
| 2023-03-01 | -67.67 | $39.64 | 69742 |
| 2023-02-28 | -88.49 | $38.12 | 57123 |
| 2023-02-27 | -75.70 | $39.19 | 23200 |
| 2023-02-24 | -82.46 | $39.06 | 48142 |
| 2023-02-23 | -83.61 | $38.95 | 53613 |
| 2023-02-22 | -93.42 | $37.95 | 69800 |
| 2023-02-21 | -98.60 | $38.34 | 49900 |
| 2023-02-17 | -96.91 | $38.69 | 172304 |
| 2023-02-16 | -69.45 | $41.74 | 26200 |
| 2023-02-15 | -57.58 | $42.72 | 66927 |
| 2023-02-14 | -42.67 | $43.95 | 37650 |
| 2023-02-13 | -41.70 | $44.03 | 77645 |
| 2023-02-10 | -38.18 | $44.32 | 94400 |
| 2023-02-09 | -77.33 | $41.09 | 53302 |
| 2023-02-08 | -68.73 | $41.80 | 74842 |
| 2023-02-07 | -59.27 | $42.58 | 79945 |
| 2023-02-06 | -88.00 | $40.21 | 96726 |
| 2023-02-03 | -92.41 | $40.53 | 93666 |
| 2023-02-02 | -81.41 | $40.77 | 105945 |
| 2023-02-01 | -46.62 | $42.99 | 217123 |
| 2023-01-31 | -30.80 | $44.51 | 68086 |
| 2023-01-30 | -40.48 | $43.58 | 162000 |
| 2023-01-27 | -17.59 | $45.78 | 63816 |
| 2023-01-26 | -0.10 | $47.46 | 86424 |
| 2023-01-25 | -18.09 | $44.65 | 102627 |
| 2023-01-24 | -16.89 | $44.75 | 96803 |
| 2023-01-23 | -13.03 | $45.07 | 161565 |
| 2023-01-20 | -12.67 | $45.10 | 44916 |
| 2023-01-19 | -25.81 | $44.01 | 36610 |
| 2023-01-18 | -36.91 | $43.09 | 93642 |
| 2023-01-17 | -11.89 | $44.75 | 93712 |
| 2023-01-13 | -5.31 | $44.63 | 81300 |
| 2023-01-12 | -6.99 | $44.51 | 69100 |
| 2023-01-11 | -11.57 | $42.83 | 74910 |
| 2023-01-10 | -16.96 | $42.51 | 90500 |
| 2023-01-09 | -28.93 | $41.84 | 89000 |
| 2023-01-06 | -24.64 | $42.08 | 104343 |
| 2023-01-05 | -49.82 | $40.67 | 96600 |
| 2023-01-04 | -74.29 | $39.30 | 111904 |
| 2023-01-03 | -87.10 | $39.24 | 349593 |
| 2022-12-30 | -50.23 | $42.50 | 99600 |
| 2022-12-29 | -59.98 | $41.95 | 84857 |
| 2022-12-28 | -69.02 | $41.08 | 102437 |
| 2022-12-27 | -46.57 | $43.24 | 120836 |
| 2022-12-23 | -56.03 | $42.33 | 54501 |
| 2022-12-22 | -83.24 | $39.86 | 90630 |
| 2022-12-21 | -60.95 | $42.20 | 50000 |
| 2022-12-20 | -77.38 | $40.60 | 77000 |
| 2022-12-19 | -87.69 | $39.46 | 48944 |
| 2022-12-16 | -86.24 | $39.62 | 122122 |
| 2022-12-15 | -77.19 | $40.62 | 69800 |
| 2022-12-14 | -74.02 | $41.07 | 70000 |
| 2022-12-13 | -71.33 | $41.56 | 78400 |
| 2022-12-12 | -83.64 | $40.12 | 103904 |
| 2022-12-09 | -99.43 | $38.17 | 91422 |
| 2022-12-08 | -96.79 | $39.90 | 88713 |
| 2022-12-07 | -94.04 | $40.36 | 111442 |
| 2022-12-06 | -94.98 | $40.61 | 260900 |
| 2022-12-05 | -92.00 | $42.97 | 155127 |
| 2022-12-02 | -63.32 | $45.72 | 45400 |
| 2022-12-01 | -54.62 | $46.37 | 60200 |
| 2022-11-30 | -50.07 | $46.71 | 88985 |
| 2022-11-29 | -57.30 | $46.17 | 74633 |
| 2022-11-28 | -72.56 | $45.03 | 82400 |
| 2022-11-25 | -37.35 | $47.66 | 28100 |
| 2022-11-23 | -33.20 | $47.97 | 69041 |
| 2022-11-22 | -18.74 | $49.05 | 125444 |
| 2022-11-21 | -58.12 | $45.87 | 181880 |
| 2022-11-18 | -39.34 | $47.33 | 142632 |
| 2022-11-17 | -25.35 | $48.09 | 136948 |
| 2022-11-16 | -24.08 | $48.04 | 71768 |
| 2022-11-15 | -4.40 | $49.94 | 115108 |
| 2022-11-14 | -11.95 | $48.88 | 179441 |
| 2022-11-11 | -4.44 | $49.15 | 80738 |
| 2022-11-10 | -25.84 | $46.46 | 154574 |
| 2022-11-09 | -39.96 | $44.33 | 185700 |
| 2022-11-08 | -2.66 | $49.33 | 108000 |
| 2022-11-07 | -2.37 | $49.20 | 140638 |
| 2022-11-04 | -12.66 | $47.53 | 132531 |
| 2022-11-03 | -7.65 | $46.59 | 135621 |
| 2022-11-02 | -22.27 | $44.85 | 162572 |
| 2022-11-01 | -5.21 | $46.88 | 121107 |
| 2022-10-31 | -9.65 | $46.05 | 293800 |
| 2022-10-28 | -9.15 | $45.29 | 133338 |
| 2022-10-27 | -9.20 | $44.79 | 172800 |
| 2022-10-26 | -3.77 | $44.60 | 123746 |
| 2022-10-25 | -3.25 | $43.41 | 80220 |
| 2022-10-24 | -3.77 | $43.31 | 106500 |
| 2022-10-21 | -1.31 | $42.94 | 198366 |
| 2022-10-20 | -9.34 | $40.89 | 181400 |
| 2022-10-19 | -2.27 | $40.82 | 126100 |
| 2022-10-18 | -14.96 | $38.63 | 137308 |
| 2022-10-17 | -18.61 | $38.17 | 122132 |
| 2022-10-14 | -25.89 | $37.25 | 150759 |
| 2022-10-13 | -2.14 | $40.25 | 244722 |
| 2022-10-12 | -25.28 | $37.26 | 220526 |
| 2022-10-11 | -29.19 | $36.77 | 278600 |
| 2022-10-10 | -24.96 | $37.30 | 350798 |
| 2022-10-07 | -12.92 | $38.81 | 351900 |
| 2022-10-06 | -5.07 | $39.49 | 225500 |
| 2022-10-05 | -15.22 | $38.25 | 239730 |
| 2022-10-04 | -26.60 | $36.86 | 275420 |
| 2022-10-03 | -50.65 | $33.92 | 337930 |
| 2022-09-30 | -78.15 | $30.56 | 164212 |
| 2022-09-29 | -74.55 | $31.00 | 478900 |
| 2022-09-28 | -73.08 | $31.18 | 236000 |
| 2022-09-27 | -94.68 | $28.54 | 237338 |
| 2022-09-26 | -99.72 | $27.93 | 453602 |
| 2022-09-23 | -96.15 | $29.41 | 295183 |
| 2022-09-22 | -97.21 | $34.12 | 102100 |
| 2022-09-21 | -92.23 | $34.53 | 85998 |
| 2022-09-20 | -79.85 | $35.55 | 123820 |
| 2022-09-19 | -73.30 | $36.09 | 148600 |
| 2022-09-16 | -78.89 | $36.04 | 160134 |
| 2022-09-15 | -58.55 | $37.61 | 111009 |
| 2022-09-14 | -32.74 | $39.54 | 131434 |
| 2022-09-13 | -59.42 | $37.43 | 191731 |
| 2022-09-12 | -31.44 | $39.25 | 174232 |
| 2022-09-09 | -45.63 | $37.95 | 127511 |
| 2022-09-08 | -64.85 | $36.19 | 137000 |
| 2022-09-07 | -60.48 | $35.81 | 211030 |
| 2022-09-06 | -53.78 | $36.51 | 180725 |
| 2022-09-02 | -44.26 | $37.31 | 140961 |
| 2022-09-01 | -48.40 | $35.91 | 174100 |
| 2022-08-31 | -34.16 | $37.74 | 203371 |
| 2022-08-30 | -30.12 | $38.26 | 221300 |
| 2022-08-29 | -8.25 | $41.07 | 309148 |
| 2022-08-26 | -13.72 | $39.91 | 141702 |
| 2022-08-25 | -3.35 | $40.83 | 107800 |
| 2022-08-24 | -0.72 | $40.24 | 280182 |
| 2022-08-23 | -6.16 | $39.19 | 158243 |
| 2022-08-22 | -8.78 | $36.66 | 121300 |
| 2022-08-19 | -5.81 | $36.90 | 120391 |
| 2022-08-18 | -0.62 | $37.04 | 171522 |
| 2022-08-17 | -11.89 | $35.15 | 126337 |
| 2022-08-16 | -19.15 | $34.57 | 93726 |
| 2022-08-15 | -17.02 | $34.74 | 177028 |
| 2022-08-12 | 0.00 | $36.10 | 136207 |
| 2022-08-11 | -5.60 | $35.50 | 185913 |
| 2022-08-10 | -24.08 | $33.24 | 111839 |
| 2022-08-09 | -29.36 | $32.65 | 151147 |
| 2022-08-08 | -38.50 | $31.63 | 136828 |
| 2022-08-05 | -41.81 | $31.26 | 146300 |
| 2022-08-04 | -53.18 | $29.99 | 183970 |
| 2022-08-03 | -32.68 | $32.28 | 201902 |
| 2022-08-02 | -15.58 | $34.19 | 118523 |
| 2022-08-01 | -14.68 | $34.29 | 273929 |
| 2022-07-29 | -1.88 | $35.72 | 272942 |
| 2022-07-28 | -7.81 | $32.90 | 106509 |
| 2022-07-27 | -20.06 | $32.45 | 143946 |
| 2022-07-26 | -34.72 | $31.04 | 159760 |
| 2022-07-25 | -29.42 | $31.55 | 158400 |
| 2022-07-22 | -52.60 | $29.32 | 147000 |
| 2022-07-21 | -46.15 | $29.94 | 189100 |
| 2022-07-20 | -35.86 | $30.93 | 139948 |
| 2022-07-19 | -44.07 | $30.23 | 186713 |
| 2022-07-18 | -63.27 | $28.36 | 328500 |
| 2022-07-15 | -80.03 | $27.25 | 424404 |
| 2022-07-14 | -89.65 | $26.42 | 552819 |
| 2022-07-13 | -89.48 | $27.38 | 328474 |
| 2022-07-12 | -89.31 | $27.41 | 302900 |
| 2022-07-11 | -86.00 | $28.55 | 492100 |
| 2022-07-08 | -84.56 | $29.12 | 360700 |
| 2022-07-07 | -85.35 | $29.14 | 348539 |
| 2022-07-06 | -93.67 | $27.09 | 692500 |
| 2022-07-05 | -94.68 | $28.11 | 584020 |
| 2022-07-01 | -88.77 | $30.48 | 408500 |
| 2022-06-30 | -92.34 | $29.69 | 342538 |
| 2022-06-29 | -86.52 | $30.98 | 285039 |
| 2022-06-28 | -76.56 | $33.19 | 439820 |
| 2022-06-27 | -84.13 | $31.51 | 363091 |
| 2022-06-24 | -91.97 | $29.77 | 207145 |
| 2022-06-23 | -96.03 | $28.87 | 426632 |
| 2022-06-22 | -94.57 | $31.20 | 354281 |
| 2022-06-21 | -79.86 | $34.15 | 508148 |
| 2022-06-17 | -95.81 | $30.95 | 989367 |
| 2022-06-16 | -96.35 | $34.59 | 482618 |
| 2022-06-15 | -83.36 | $38.95 | 185403 |
| 2022-06-14 | -71.55 | $40.54 | 180902 |
| 2022-06-13 | -71.92 | $40.49 | 490400 |
| 2022-06-10 | -35.03 | $45.27 | 292900 |
| 2022-06-09 | -19.77 | $46.79 | 254424 |
| 2022-06-08 | -6.26 | $49.10 | 308076 |
| 2022-06-07 | -0.18 | $49.07 | 246618 |
| 2022-06-06 | -5.90 | $46.16 | 175875 |
| 2022-06-03 | -5.41 | $46.23 | 119445 |
| 2022-06-02 | -13.41 | $45.09 | 151300 |
| 2022-06-01 | -11.80 | $45.32 | 180147 |
| 2022-05-31 | -23.24 | $43.69 | 302651 |
| 2022-05-27 | -0.48 | $45.12 | 231400 |
| 2022-05-26 | -4.84 | $43.58 | 181864 |
| 2022-05-25 | -1.58 | $42.52 | 205748 |
| 2022-05-24 | -4.62 | $40.75 | 175680 |
| 2022-05-23 | -6.55 | $40.57 | 242936 |
| 2022-05-20 | -24.26 | $38.48 | 256000 |
| 2022-05-19 | -26.68 | $38.21 | 368040 |
| 2022-05-18 | -24.80 | $38.42 | 270800 |
| 2022-05-17 | -4.04 | $40.51 | 275804 |
| 2022-05-16 | -9.44 | $39.45 | 459200 |
| 2022-05-13 | -27.84 | $37.54 | 233600 |
| 2022-05-12 | -51.16 | $35.12 | 188800 |
| 2022-05-11 | -51.45 | $35.09 | 249380 |
| 2022-05-10 | -61.08 | $34.09 | 350944 |
| 2022-05-09 | -64.84 | $33.70 | 524096 |
| 2022-05-06 | -0.39 | $40.39 | 537716 |
| 2022-05-05 | -16.98 | $38.31 | 229252 |
| 2022-05-04 | -2.67 | $39.51 | 377200 |
| 2022-05-03 | -32.92 | $36.57 | 212800 |
| 2022-05-02 | -53.40 | $34.58 | 246520 |
| 2022-04-29 | -62.45 | $33.70 | 227584 |
| 2022-04-28 | -44.03 | $35.49 | 211692 |
| 2022-04-27 | -65.12 | $33.44 | 213328 |
| 2022-04-26 | -74.79 | $32.50 | 202536 |
| 2022-04-25 | -75.51 | $32.43 | 483288 |
| 2022-04-22 | -80.09 | $34.66 | 286556 |
| 2022-04-21 | -51.41 | $36.49 | 256776 |
| 2022-04-20 | -11.06 | $39.02 | 143600 |
| 2022-04-19 | -16.59 | $38.67 | 212564 |
| 2022-04-18 | -6.00 | $39.34 | 223044 |
| 2022-04-14 | -8.62 | $38.19 | 186444 |
| 2022-04-13 | -4.32 | $37.87 | 195200 |
| 2022-04-12 | -15.80 | $36.86 | 244000 |
| 2022-04-11 | -28.87 | $35.65 | 263732 |
| 2022-04-08 | -2.75 | $37.93 | 322400 |
| 2022-04-07 | -18.28 | $36.10 | 238820 |
| 2022-04-06 | -29.08 | $35.22 | 175200 |
| 2022-04-05 | -33.13 | $34.89 | 240000 |
| 2022-04-04 | -23.94 | $36.08 | 188968 |
| 2022-04-01 | -25.43 | $35.95 | 272400 |
| 2022-03-31 | -32.42 | $35.34 | 394076 |
| 2022-03-30 | -22.45 | $36.21 | 218196 |
| 2022-03-29 | -30.93 | $35.47 | 936172 |
| 2022-03-28 | -28.18 | $35.71 | 242800 |
| 2022-03-25 | -5.87 | $37.57 | 414220 |
| 2022-03-24 | -21.30 | $35.84 | 278800 |
| 2022-03-23 | -19.38 | $35.73 | 227280 |
| 2022-03-22 | -27.88 | $34.66 | 253600 |
| 2022-03-21 | -24.54 | $35.08 | 440588 |
| 2022-03-18 | -44.40 | $32.58 | 274400 |
| 2022-03-17 | -44.80 | $32.53 | 372168 |
| 2022-03-16 | -61.16 | $30.47 | 386920 |
| 2022-03-15 | -59.65 | $30.66 | 791656 |
| 2022-03-14 | -41.86 | $32.90 | 419380 |
| 2022-03-11 | -24.62 | $35.07 | 460464 |
| 2022-03-10 | -19.62 | $35.70 | 493580 |
| 2022-03-09 | -35.42 | $33.71 | 748800 |
| 2022-03-08 | -18.75 | $35.81 | 1.1M |
| 2022-03-07 | -9.90 | $34.95 | 950308 |
| 2022-03-04 | -0.24 | $33.86 | 448968 |
| 2022-03-03 | -6.47 | $31.94 | 199396 |
| 2022-03-02 | -6.09 | $31.90 | 626928 |
| 2022-03-01 | -15.46 | $30.50 | 349376 |
| 2022-02-28 | -0.20 | $29.96 | 214000 |
| 2022-02-25 | -27.65 | $28.39 | 251148 |
| 2022-02-24 | -58.00 | $26.93 | 376140 |
| 2022-02-23 | -51.77 | $27.23 | 222432 |
| 2022-02-22 | -44.40 | $26.71 | 328488 |
| 2022-02-18 | -25.68 | $27.65 | 194800 |
| 2022-02-17 | -20.97 | $28.03 | 180824 |
| 2022-02-16 | -19.73 | $28.13 | 166108 |
| 2022-02-15 | -24.44 | $27.75 | 196448 |
| 2022-02-14 | -17.00 | $28.35 | 362964 |
| 2022-02-11 | -1.24 | $29.62 | 333488 |
| 2022-02-10 | -19.20 | $28.10 | 122904 |
| 2022-02-09 | -14.68 | $28.46 | 139600 |
| 2022-02-08 | -20.83 | $27.97 | 255964 |
| 2022-02-07 | -6.27 | $29.13 | 290540 |
| 2022-02-04 | -10.62 | $28.48 | 245600 |
| 2022-02-03 | -10.61 | $27.64 | 138800 |
| 2022-02-02 | -1.46 | $28.25 | 250536 |
| 2022-02-01 | -1.47 | $28.09 | 374660 |
| 2022-01-31 | -8.94 | $26.23 | 164000 |
| 2022-01-28 | -12.90 | $25.89 | 247592 |
| 2022-01-27 | -10.49 | $26.08 | 367600 |
| 2022-01-26 | -13.19 | $25.58 | 794536 |
| 2022-01-25 | -6.21 | $25.65 | 633200 |
| 2022-01-24 | -29.23 | $23.86 | 670904 |
| 2022-01-21 | -32.11 | $23.64 | 398084 |
| 2022-01-20 | -19.38 | $24.59 | 221384 |
| 2022-01-19 | -12.33 | $25.11 | 206400 |
| 2022-01-18 | -6.47 | $25.49 | 299388 |
| 2022-01-14 | -0.35 | $25.39 | 274400 |
| 2022-01-13 | -8.41 | $24.22 | 95380 |
| 2022-01-12 | -3.62 | $24.53 | 205200 |
| 2022-01-11 | -0.65 | $24.42 | 323828 |
| 2022-01-10 | -3.47 | $22.93 | 333648 |
| 2022-01-07 | -1.10 | $23.08 | 617020 |
| 2022-01-06 | -3.25 | $22.47 | 241836 |
| 2022-01-05 | -17.14 | $21.50 | 284228 |
| 2022-01-04 | -2.43 | $21.63 | 499200 |
| 2022-01-03 | -9.14 | $20.29 | 195212 |
| 2021-12-31 | -38.90 | $19.15 | 97220 |
| 2021-12-30 | -40.47 | $19.09 | 99356 |
| 2021-12-29 | -33.94 | $19.34 | 100928 |
| 2021-12-28 | -28.20 | $19.56 | 148400 |
| 2021-12-27 | -26.89 | $19.61 | 243600 |
| 2021-12-23 | -47.26 | $18.83 | 127616 |
| 2021-12-22 | -51.49 | $18.92 | 116484 |
| 2021-12-21 | -56.09 | $18.72 | 183768 |
| 2021-12-20 | -79.54 | $17.70 | 351020 |
| 2021-12-17 | -87.68 | $18.17 | 382592 |
| 2021-12-16 | -65.10 | $18.94 | 486400 |
| 2021-12-15 | -71.75 | $18.75 | 185200 |
| 2021-12-14 | -70.38 | $18.84 | 216800 |
| 2021-12-13 | -64.13 | $19.07 | 264400 |
| 2021-12-10 | -34.51 | $20.16 | 138536 |
| 2021-12-09 | -42.12 | $19.88 | 113720 |
| 2021-12-08 | -35.95 | $20.28 | 77200 |
| 2021-12-07 | -38.08 | $20.27 | 162400 |
| 2021-12-06 | -62.82 | $19.36 | 505600 |
| 2021-12-03 | -75.98 | $18.79 | 173084 |
| 2021-12-02 | -69.05 | $19.09 | 288844 |
| 2021-12-01 | -99.50 | $18.13 | 412000 |
| 2021-11-30 | -93.58 | $18.58 | 302904 |
| 2021-11-29 | -67.11 | $19.57 | 230800 |
| 2021-11-26 | -73.80 | $19.32 | 896004 |
| 2021-11-24 | -32.53 | $21.00 | 298496 |
| 2021-11-23 | -45.78 | $20.56 | 238400 |
| 2021-11-22 | -79.82 | $19.43 | 610412 |
| 2021-11-19 | -97.59 | $18.84 | 328532 |
| 2021-11-18 | -79.48 | $20.26 | 278400 |
| 2021-11-17 | -94.19 | $20.46 | 193208 |
| 2021-11-16 | -55.29 | $21.14 | 97200 |
| 2021-11-15 | -62.35 | $21.02 | 156800 |
| 2021-11-12 | -78.82 | $20.74 | 72132 |
| 2021-11-11 | -71.76 | $20.86 | 89600 |
| 2021-11-10 | -66.82 | $20.65 | 828600 |
| 2021-11-09 | -9.22 | $21.81 | 156192 |
| 2021-11-08 | -13.99 | $21.67 | 250088 |
| 2021-11-05 | -26.22 | $21.26 | 208000 |
| 2021-11-04 | -43.62 | $20.71 | 204644 |
| 2021-11-03 | -37.85 | $20.64 | 205612 |
| 2021-11-02 | -23.87 | $21.01 | 116800 |
| 2021-11-01 | -13.84 | $21.43 | 253600 |
| 2021-10-29 | -30.55 | $20.73 | 168112 |
| 2021-10-28 | -22.43 | $20.94 | 178840 |
| 2021-10-27 | -27.05 | $20.66 | 292472 |
| 2021-10-26 | -3.61 | $21.83 | 258148 |
| 2021-10-25 | -4.39 | $21.59 | 265600 |
| 2021-10-22 | -7.73 | $20.97 | 1.1M |
| 2021-10-21 | -13.02 | $20.59 | 248012 |
| 2021-10-20 | 0.00 | $21.31 | 146504 |
| 2021-10-19 | -2.29 | $21.02 | 185200 |
| 2021-10-18 | -7.81 | $20.58 | 272800 |
| 2021-10-15 | -5.04 | $20.53 | 350400 |
| 2021-10-14 | -3.80 | $20.32 | 290640 |
| 2021-10-13 | -10.67 | $19.85 | 255364 |
| 2021-10-12 | -11.40 | $19.80 | 144704 |
| 2021-10-11 | -11.99 | $19.76 | 503668 |
| 2021-10-08 | -1.12 | $19.90 | 612000 |
| 2021-10-07 | -12.67 | $18.77 | 176800 |
| 2021-10-06 | -18.23 | $18.45 | 227600 |
| 2021-10-05 | -11.11 | $18.86 | 1.0M |
| 2021-10-04 | -6.63 | $18.67 | 774560 |
| 2021-10-01 | -1.37 | $18.07 | 204000 |
| 2021-09-30 | -24.83 | $17.04 | 170056 |
| 2021-09-29 | -14.35 | $17.50 | 332412 |
| 2021-09-28 | -13.44 | $17.54 | 607564 |
| 2021-09-27 | -3.41 | $17.42 | 573248 |
| 2021-09-24 | -4.85 | $16.29 | 614000 |
| 2021-09-23 | -2.54 | $16.04 | 389200 |
| 2021-09-22 | -32.99 | $15.04 | 451380 |
| 2021-09-21 | -72.68 | $14.27 | 187200 |
| 2021-09-20 | -76.00 | $14.16 | 833668 |
| 2021-09-17 | -20.62 | $15.08 | 138916 |
| 2021-09-16 | -11.30 | $15.34 | 131696 |
| 2021-09-15 | 0.00 | $15.68 | 347600 |
| 2021-09-14 | -27.38 | $14.58 | 221684 |
| 2021-09-13 | -9.89 | $15.04 | 473200 |
| 2021-09-10 | -45.74 | $14.20 | 108800 |
| 2021-09-09 | -47.97 | $14.21 | 124000 |
| 2021-09-08 | -49.66 | $14.16 | 119200 |
| 2021-09-07 | -37.84 | $14.51 | 133600 |
| 2021-09-03 | -31.76 | $14.69 | 114468 |
| 2021-09-02 | -27.03 | $14.83 | 259228 |
| 2021-09-01 | -51.01 | $14.12 | 371692 |
| 2021-08-31 | -37.16 | $14.53 | 207636 |
| 2021-08-30 | -29.73 | $14.75 | 161744 |
| 2021-08-27 | -23.08 | $15.07 | 538016 |
| 2021-08-26 | -47.12 | $14.32 | 236000 |
| 2021-08-25 | -33.44 | $14.76 | 145668 |
| 2021-08-24 | -41.72 | $14.50 | 162488 |
| 2021-08-23 | -55.73 | $14.06 | 554000 |
| 2021-08-20 | -86.31 | $13.10 | 321200 |
| 2021-08-19 | -89.17 | $13.01 | 649348 |
| 2021-08-18 | -97.63 | $13.75 | 306880 |
| 2021-08-17 | -86.55 | $14.33 | 183200 |
| 2021-08-16 | -55.86 | $14.57 | 332116 |
| 2021-08-13 | -28.28 | $15.12 | 112400 |
| 2021-08-12 | -12.96 | $15.52 | 131708 |
| 2021-08-11 | -20.22 | $15.54 | 265600 |
| 2021-08-10 | -53.68 | $15.32 | 257752 |
| 2021-08-09 | -65.80 | $14.81 | 181324 |
| 2021-08-06 | -56.06 | $15.22 | 119600 |
| 2021-08-05 | -62.47 | $14.95 | 174000 |
| 2021-08-04 | -70.78 | $14.60 | 314044 |
| 2021-08-03 | -52.42 | $15.43 | 333600 |
| 2021-08-02 | -70.19 | $14.92 | 336840 |
| 2021-07-30 | -67.47 | $15.12 | 427580 |
| 2021-07-29 | -60.21 | $15.61 | 120516 |
| 2021-07-28 | -64.83 | $15.35 | 106000 |
| 2021-07-27 | -69.98 | $15.06 | 147200 |
| 2021-07-26 | -64.30 | $15.38 | 227376 |
| 2021-07-23 | -76.63 | $14.70 | 274880 |
| 2021-07-22 | -74.69 | $14.81 | 271616 |
| 2021-07-21 | -69.10 | $15.15 | 272436 |
| 2021-07-20 | -86.46 | $14.15 | 474408 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.53
2026-07-17
Close Price
$57.61
Vol: 25408Average Directional Index - Detailed Analysis
Minimum
7.60
Average
18.13
Maximum
47.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.53 | $57.61 | 25408 |
| 2026-07-16 | 13.44 | $56.28 | 53603 |
| 2026-07-15 | 13.64 | $55.22 | 66382 |
| 2026-07-14 | 14.14 | $56.21 | 47500 |
| 2026-07-13 | 14.41 | $55.83 | 90516 |
| 2026-07-10 | 14.78 | $52.68 | 28136 |
| 2026-07-09 | 15.22 | $52.18 | 37500 |
| 2026-07-08 | 15.84 | $53.77 | 126264 |
| 2026-07-07 | 16.57 | $51.90 | 25735 |
| 2026-07-06 | 16.78 | $49.08 | 13500 |
| 2026-07-02 | 16.32 | $49.29 | 16932 |
| 2026-07-01 | 15.83 | $48.61 | 19041 |
| 2026-06-30 | 15.23 | $49.17 | 44029 |
| 2026-06-29 | 14.72 | $50.03 | 8500 |
| 2026-06-26 | 14.33 | $50.59 | 24600 |
| 2026-06-25 | 13.98 | $51.00 | 21257 |
| 2026-06-24 | 13.60 | $50.04 | 26005 |
| 2026-06-23 | 12.99 | $51.95 | 29222 |
| 2026-06-22 | 12.58 | $51.25 | 12369 |
| 2026-06-18 | 11.96 | $49.89 | 55722 |
| 2026-06-17 | 11.17 | $51.64 | 46820 |
| 2026-06-16 | 10.65 | $53.05 | 45896 |
| 2026-06-15 | 10.22 | $53.42 | 60700 |
| 2026-06-12 | 9.80 | $57.19 | 35947 |
| 2026-06-11 | 9.86 | $56.52 | 52130 |
| 2026-06-10 | 10.08 | $58.87 | 50077 |
| 2026-06-09 | 10.56 | $57.13 | 60196 |
| 2026-06-08 | 10.77 | $59.04 | 31412 |
| 2026-06-05 | 11.19 | $57.54 | 53400 |
| 2026-06-04 | 11.69 | $60.02 | 20814 |
| 2026-06-03 | 11.96 | $59.85 | 34000 |
| 2026-06-02 | 12.25 | $58.35 | 23322 |
| 2026-06-01 | 12.82 | $57.00 | 94168 |
| 2026-05-29 | 13.30 | $55.32 | 74389 |
| 2026-05-28 | 13.42 | $56.40 | 32522 |
| 2026-05-27 | 13.80 | $56.47 | 22300 |
| 2026-05-26 | 14.17 | $58.27 | 32760 |
| 2026-05-22 | 14.86 | $61.59 | 17749 |
| 2026-05-21 | 15.14 | $61.24 | 75407 |
| 2026-05-20 | 15.43 | $62.39 | 66727 |
| 2026-05-19 | 15.36 | $65.81 | 46622 |
| 2026-05-18 | 15.01 | $64.15 | 84755 |
| 2026-05-15 | 14.90 | $61.65 | 43861 |
| 2026-05-14 | 15.14 | $59.05 | 35700 |
| 2026-05-13 | 15.84 | $58.15 | 28400 |
| 2026-05-12 | 16.62 | $58.11 | 47100 |
| 2026-05-11 | 17.47 | $57.25 | 34028 |
| 2026-05-08 | 18.20 | $54.34 | 39517 |
| 2026-05-07 | 18.60 | $54.81 | 61312 |
| 2026-05-06 | 19.00 | $56.92 | 67546 |
| 2026-05-05 | 19.88 | $62.13 | 25537 |
| 2026-05-04 | 20.08 | $62.01 | 51500 |
| 2026-05-01 | 20.36 | $60.96 | 68907 |
| 2026-04-30 | 20.72 | $62.59 | 52700 |
| 2026-04-29 | 21.10 | $61.37 | 38800 |
| 2026-04-28 | 21.73 | $58.66 | 46110 |
| 2026-04-27 | 22.76 | $56.89 | 47300 |
| 2026-04-24 | 23.96 | $57.04 | 59900 |
| 2026-04-23 | 24.97 | $57.27 | 48726 |
| 2026-04-22 | 26.16 | $56.32 | 34400 |
| 2026-04-21 | 27.28 | $55.15 | 71738 |
| 2026-04-20 | 28.20 | $53.51 | 33138 |
| 2026-04-17 | 29.08 | $53.32 | 144700 |
| 2026-04-16 | 29.83 | $56.51 | 79500 |
| 2026-04-15 | 31.31 | $54.95 | 81700 |
| 2026-04-14 | 32.63 | $55.35 | 112450 |
| 2026-04-13 | 34.04 | $57.80 | 101441 |
| 2026-04-10 | 35.76 | $57.33 | 83800 |
| 2026-04-09 | 37.58 | $58.19 | 117670 |
| 2026-04-08 | 39.38 | $59.64 | 209913 |
| 2026-04-07 | 41.38 | $64.21 | 88800 |
| 2026-04-06 | 42.14 | $63.17 | 65607 |
| 2026-04-02 | 43.26 | $62.28 | 121399 |
| 2026-04-01 | 44.40 | $61.66 | 224031 |
| 2026-03-31 | 45.72 | $66.76 | 162800 |
| 2026-03-30 | 46.22 | $68.20 | 124300 |
| 2026-03-27 | 45.60 | $69.51 | 124346 |
| 2026-03-26 | 45.10 | $67.25 | 86300 |
| 2026-03-25 | 44.77 | $65.41 | 54027 |
| 2026-03-24 | 44.64 | $66.10 | 137400 |
| 2026-03-23 | 44.50 | $63.45 | 167000 |
| 2026-03-20 | 44.80 | $62.19 | 96300 |
| 2026-03-19 | 44.13 | $62.27 | 95729 |
| 2026-03-18 | 43.58 | $60.33 | 62262 |
| 2026-03-17 | 43.20 | $60.44 | 74448 |
| 2026-03-16 | 42.81 | $59.23 | 73057 |
| 2026-03-13 | 42.66 | $58.80 | 54341 |
| 2026-03-12 | 42.55 | $58.46 | 92700 |
| 2026-03-11 | 42.44 | $57.43 | 68861 |
| 2026-03-10 | 42.67 | $54.71 | 109700 |
| 2026-03-09 | 43.13 | $56.09 | 245749 |
| 2026-03-06 | 43.24 | $56.62 | 97293 |
| 2026-03-05 | 43.18 | $56.59 | 73422 |
| 2026-03-04 | 43.21 | $55.91 | 123100 |
| 2026-03-03 | 43.40 | $56.66 | 171572 |
| 2026-03-02 | 43.03 | $57.67 | 194511 |
| 2026-02-27 | 42.44 | $55.50 | 95815 |
| 2026-02-26 | 42.32 | $53.74 | 48565 |
| 2026-02-25 | 42.37 | $53.45 | 23200 |
| 2026-02-24 | 42.54 | $54.00 | 22136 |
| 2026-02-23 | 42.46 | $54.12 | 71000 |
| 2026-02-20 | 42.07 | $53.57 | 84550 |
| 2026-02-19 | 41.89 | $54.17 | 62127 |
| 2026-02-18 | 41.32 | $53.40 | 33471 |
| 2026-02-17 | 40.99 | $51.49 | 47500 |
| 2026-02-13 | 40.65 | $52.47 | 67092 |
| 2026-02-12 | 39.77 | $51.91 | 61800 |
| 2026-02-11 | 38.86 | $53.77 | 73425 |
| 2026-02-10 | 37.45 | $51.17 | 36900 |
| 2026-02-09 | 36.24 | $51.29 | 70900 |
| 2026-02-06 | 34.99 | $50.61 | 77700 |
| 2026-02-05 | 33.74 | $48.59 | 116600 |
| 2026-02-04 | 32.65 | $49.85 | 86825 |
| 2026-02-03 | 31.25 | $47.63 | 111068 |
| 2026-02-02 | 30.07 | $44.81 | 158777 |
| 2026-01-30 | 29.23 | $46.53 | 66643 |
| 2026-01-29 | 28.24 | $45.66 | 71214 |
| 2026-01-28 | 26.60 | $44.86 | 42168 |
| 2026-01-27 | 25.36 | $44.20 | 21809 |
| 2026-01-26 | 24.19 | $43.40 | 39525 |
| 2026-01-23 | 22.96 | $43.32 | 35500 |
| 2026-01-22 | 21.52 | $42.85 | 43742 |
| 2026-01-21 | 20.30 | $42.58 | 39046 |
| 2026-01-20 | 19.02 | $40.61 | 39304 |
| 2026-01-16 | 18.09 | $40.79 | 52100 |
| 2026-01-15 | 17.20 | $40.62 | 36900 |
| 2026-01-14 | 16.26 | $41.41 | 163386 |
| 2026-01-13 | 15.27 | $39.68 | 50500 |
| 2026-01-12 | 14.82 | $38.54 | 21800 |
| 2026-01-09 | 14.63 | $39.15 | 20346 |
| 2026-01-08 | 14.04 | $38.95 | 42544 |
| 2026-01-07 | 13.42 | $36.71 | 20700 |
| 2026-01-06 | 13.28 | $37.45 | 42422 |
| 2026-01-05 | 12.72 | $39.60 | 98928 |
| 2026-01-02 | 11.87 | $37.47 | 26814 |
| 2025-12-31 | 11.92 | $36.09 | 23900 |
| 2025-12-30 | 12.49 | $36.49 | 15400 |
| 2025-12-29 | 13.02 | $35.93 | 33900 |
| 2025-12-26 | 13.54 | $35.29 | 21404 |
| 2025-12-24 | 13.76 | $35.57 | 25800 |
| 2025-12-23 | 14.29 | $36.02 | 13118 |
| 2025-12-22 | 14.90 | $35.63 | 23900 |
| 2025-12-19 | 15.47 | $34.83 | 24700 |
| 2025-12-18 | 15.82 | $34.85 | 23000 |
| 2025-12-17 | 16.18 | $35.93 | 37200 |
| 2025-12-16 | 16.62 | $34.41 | 49300 |
| 2025-12-15 | 17.08 | $36.66 | 28002 |
| 2025-12-12 | 17.58 | $37.22 | 14601 |
| 2025-12-11 | 17.57 | $37.91 | 33200 |
| 2025-12-10 | 17.22 | $38.28 | 33900 |
| 2025-12-09 | 16.85 | $37.52 | 26000 |
| 2025-12-08 | 16.59 | $37.05 | 62200 |
| 2025-12-05 | 16.44 | $37.95 | 44600 |
| 2025-12-04 | 15.65 | $38.23 | 32487 |
| 2025-12-03 | 15.11 | $37.89 | 23806 |
| 2025-12-02 | 14.65 | $36.54 | 30527 |
| 2025-12-01 | 14.40 | $37.51 | 38300 |
| 2025-11-28 | 13.62 | $36.85 | 24202 |
| 2025-11-26 | 13.10 | $35.88 | 34900 |
| 2025-11-25 | 12.86 | $35.38 | 31526 |
| 2025-11-24 | 12.96 | $35.81 | 40742 |
| 2025-11-21 | 13.02 | $36.02 | 66032 |
| 2025-11-20 | 13.03 | $35.60 | 47429 |
| 2025-11-19 | 12.69 | $36.41 | 44300 |
| 2025-11-18 | 12.80 | $37.40 | 33116 |
| 2025-11-17 | 12.48 | $36.82 | 91518 |
| 2025-11-14 | 11.96 | $38.26 | 48626 |
| 2025-11-13 | 11.38 | $37.01 | 42008 |
| 2025-11-12 | 11.08 | $36.81 | 34826 |
| 2025-11-11 | 10.75 | $37.88 | 80435 |
| 2025-11-10 | 10.10 | $36.91 | 28500 |
| 2025-11-07 | 10.01 | $36.24 | 22500 |
| 2025-11-06 | 10.22 | $35.24 | 24896 |
| 2025-11-05 | 10.71 | $34.61 | 18600 |
| 2025-11-04 | 11.03 | $34.39 | 39800 |
| 2025-11-03 | 10.84 | $35.17 | 15644 |
| 2025-10-31 | 11.06 | $35.19 | 21701 |
| 2025-10-30 | 11.39 | $34.71 | 14800 |
| 2025-10-29 | 11.75 | $35.09 | 13705 |
| 2025-10-28 | 12.21 | $34.64 | 25152 |
| 2025-10-27 | 12.59 | $35.39 | 18142 |
| 2025-10-24 | 13.24 | $35.19 | 29216 |
| 2025-10-23 | 13.91 | $35.96 | 59209 |
| 2025-10-22 | 14.45 | $35.08 | 51100 |
| 2025-10-21 | 14.84 | $34.18 | 66941 |
| 2025-10-20 | 14.89 | $34.29 | 50643 |
| 2025-10-17 | 14.83 | $33.57 | 16202 |
| 2025-10-16 | 14.31 | $33.12 | 35500 |
| 2025-10-15 | 13.77 | $33.93 | 25039 |
| 2025-10-14 | 13.48 | $33.90 | 31500 |
| 2025-10-13 | 12.93 | $34.03 | 122100 |
| 2025-10-10 | 12.48 | $33.09 | 93379 |
| 2025-10-09 | 12.01 | $35.10 | 25741 |
| 2025-10-08 | 12.33 | $36.08 | 16700 |
| 2025-10-07 | 12.98 | $36.50 | 28922 |
| 2025-10-06 | 13.63 | $36.42 | 25300 |
| 2025-10-03 | 13.82 | $36.07 | 28300 |
| 2025-10-02 | 14.19 | $35.68 | 21636 |
| 2025-10-01 | 14.57 | $36.45 | 19819 |
| 2025-09-30 | 14.77 | $36.46 | 45600 |
| 2025-09-29 | 15.00 | $37.25 | 37248 |
| 2025-09-26 | 14.72 | $38.67 | 40600 |
| 2025-09-25 | 13.69 | $37.96 | 69224 |
| 2025-09-24 | 13.08 | $37.27 | 57800 |
| 2025-09-23 | 12.47 | $36.68 | 63833 |
| 2025-09-22 | 12.05 | $35.45 | 45534 |
| 2025-09-19 | 12.44 | $35.54 | 24127 |
| 2025-09-18 | 12.63 | $36.48 | 32300 |
| 2025-09-17 | 12.39 | $36.74 | 29418 |
| 2025-09-16 | 12.00 | $36.61 | 44575 |
| 2025-09-15 | 11.78 | $35.39 | 42131 |
| 2025-09-12 | 11.96 | $35.63 | 14900 |
| 2025-09-11 | 11.95 | $36.07 | 14000 |
| 2025-09-10 | 12.01 | $36.15 | 42300 |
| 2025-09-09 | 12.11 | $34.90 | 45268 |
| 2025-09-08 | 12.37 | $34.57 | 48800 |
| 2025-09-05 | 12.98 | $34.71 | 38714 |
| 2025-09-04 | 13.51 | $36.13 | 21600 |
| 2025-09-03 | 13.41 | $35.64 | 45415 |
| 2025-09-02 | 13.30 | $37.33 | 38913 |
| 2025-08-29 | 12.43 | $37.20 | 58022 |
| 2025-08-28 | 11.29 | $36.82 | 41300 |
| 2025-08-27 | 10.29 | $36.30 | 40116 |
| 2025-08-26 | 9.37 | $35.50 | 35000 |
| 2025-08-25 | 8.86 | $35.69 | 58100 |
| 2025-08-22 | 8.23 | $35.50 | 41500 |
| 2025-08-21 | 7.60 | $34.08 | 41772 |
| 2025-08-20 | 7.64 | $33.64 | 29636 |
| 2025-08-19 | 7.86 | $33.07 | 14911 |
| 2025-08-18 | 8.14 | $33.07 | 18438 |
| 2025-08-15 | 8.41 | $33.52 | 137209 |
| 2025-08-14 | 8.60 | $33.56 | 11200 |
| 2025-08-13 | 8.89 | $33.57 | 33625 |
| 2025-08-12 | 9.20 | $32.81 | 38737 |
| 2025-08-11 | 9.39 | $32.50 | 20500 |
| 2025-08-08 | 9.50 | $33.04 | 31147 |
| 2025-08-07 | 9.73 | $32.65 | 23624 |
| 2025-08-06 | 9.96 | $32.87 | 43100 |
| 2025-08-05 | 10.29 | $33.49 | 61582 |
| 2025-08-04 | 10.30 | $33.40 | 46808 |
| 2025-08-01 | 10.54 | $33.58 | 76500 |
| 2025-07-31 | 10.85 | $34.87 | 143000 |
| 2025-07-30 | 11.02 | $35.37 | 68600 |
| 2025-07-29 | 11.03 | $36.33 | 32900 |
| 2025-07-28 | 10.65 | $35.67 | 56500 |
| 2025-07-25 | 10.51 | $34.87 | 32983 |
| 2025-07-24 | 10.54 | $35.11 | 45818 |
| 2025-07-23 | 10.62 | $34.66 | 142731 |
| 2025-07-22 | 10.95 | $33.70 | 17327 |
| 2025-07-21 | 11.38 | $33.28 | 34943 |
| 2025-07-18 | 11.84 | $34.04 | 21518 |
| 2025-07-17 | 12.31 | $34.55 | 40444 |
| 2025-07-16 | 12.85 | $34.17 | 53300 |
| 2025-07-15 | 13.42 | $34.77 | 110800 |
| 2025-07-14 | 13.90 | $35.80 | 66634 |
| 2025-07-11 | 14.04 | $36.65 | 124187 |
| 2025-07-10 | 13.92 | $36.31 | 38753 |
| 2025-07-09 | 13.99 | $35.76 | 37900 |
| 2025-07-08 | 13.86 | $36.12 | 98200 |
| 2025-07-07 | 13.72 | $34.33 | 24207 |
| 2025-07-03 | 14.16 | $35.08 | 28900 |
| 2025-07-02 | 14.00 | $34.90 | 137587 |
| 2025-07-01 | 13.88 | $33.79 | 67300 |
| 2025-06-30 | 14.15 | $33.28 | 92400 |
| 2025-06-27 | 14.62 | $33.68 | 65731 |
| 2025-06-26 | 15.01 | $34.02 | 49100 |
| 2025-06-25 | 15.42 | $33.11 | 164600 |
| 2025-06-24 | 16.11 | $33.67 | 103522 |
| 2025-06-23 | 16.65 | $34.53 | 184700 |
| 2025-06-20 | 16.80 | $36.31 | 68065 |
| 2025-06-18 | 16.15 | $35.65 | 57944 |
| 2025-06-17 | 15.46 | $36.14 | 113891 |
| 2025-06-16 | 14.54 | $35.49 | 109500 |
| 2025-06-13 | 13.70 | $35.69 | 225799 |
| 2025-06-12 | 12.84 | $34.53 | 141921 |
| 2025-06-11 | 12.45 | $34.28 | 58532 |
| 2025-06-10 | 12.08 | $33.33 | 44000 |
| 2025-06-09 | 11.95 | $32.17 | 33100 |
| 2025-06-06 | 12.15 | $32.06 | 50744 |
| 2025-06-05 | 12.60 | $30.91 | 29000 |
| 2025-06-04 | 13.10 | $31.00 | 53624 |
| 2025-06-03 | 13.69 | $32.22 | 67908 |
| 2025-06-02 | 14.27 | $31.54 | 37000 |
| 2025-05-30 | 14.53 | $30.76 | 29900 |
| 2025-05-29 | 14.43 | $31.27 | 29326 |
| 2025-05-28 | 14.42 | $30.87 | 42226 |
| 2025-05-27 | 14.47 | $31.65 | 53644 |
| 2025-05-23 | 14.66 | $31.11 | 14626 |
| 2025-05-22 | 14.65 | $30.90 | 78504 |
| 2025-05-21 | 14.63 | $31.17 | 41400 |
| 2025-05-20 | 14.91 | $32.35 | 16400 |
| 2025-05-19 | 15.63 | $32.98 | 30621 |
| 2025-05-16 | 16.43 | $33.88 | 16901 |
| 2025-05-15 | 17.00 | $34.02 | 29110 |
| 2025-05-14 | 17.59 | $33.74 | 16615 |
| 2025-05-13 | 17.95 | $34.10 | 39223 |
| 2025-05-12 | 18.33 | $33.17 | 69619 |
| 2025-05-09 | 18.90 | $31.58 | 16800 |
| 2025-05-08 | 19.46 | $31.02 | 56000 |
| 2025-05-07 | 20.05 | $30.19 | 60800 |
| 2025-05-06 | 20.18 | $30.13 | 87111 |
| 2025-05-05 | 20.32 | $30.11 | 57829 |
| 2025-05-02 | 20.42 | $31.32 | 63927 |
| 2025-05-01 | 20.60 | $30.40 | 107000 |
| 2025-04-30 | 20.67 | $30.22 | 136000 |
| 2025-04-29 | 20.65 | $31.83 | 71135 |
| 2025-04-28 | 21.12 | $32.08 | 35636 |
| 2025-04-25 | 21.64 | $31.66 | 32138 |
| 2025-04-24 | 22.02 | $31.74 | 37500 |
| 2025-04-23 | 22.41 | $30.78 | 98616 |
| 2025-04-22 | 22.83 | $30.96 | 48644 |
| 2025-04-21 | 23.03 | $29.47 | 69377 |
| 2025-04-17 | 22.90 | $31.06 | 55246 |
| 2025-04-16 | 23.08 | $29.76 | 59767 |
| 2025-04-15 | 22.86 | $29.32 | 36000 |
| 2025-04-14 | 22.49 | $29.38 | 59245 |
| 2025-04-11 | 22.11 | $29.21 | 117300 |
| 2025-04-10 | 21.32 | $27.78 | 83645 |
| 2025-04-09 | 20.50 | $31.95 | 101800 |
| 2025-04-08 | 19.63 | $27.65 | 59839 |
| 2025-04-07 | 18.26 | $29.12 | 69574 |
| 2025-04-04 | 16.82 | $29.76 | 159300 |
| 2025-04-03 | 15.67 | $36.08 | 206220 |
| 2025-04-02 | 15.68 | $42.80 | 33600 |
| 2025-04-01 | 15.27 | $42.72 | 82303 |
| 2025-03-31 | 14.88 | $42.19 | 41400 |
| 2025-03-28 | 14.51 | $41.25 | 25430 |
| 2025-03-27 | 14.40 | $41.68 | 35628 |
| 2025-03-26 | 14.09 | $42.53 | 35643 |
| 2025-03-25 | 13.28 | $42.37 | 38448 |
| 2025-03-24 | 12.55 | $41.99 | 56900 |
| 2025-03-21 | 11.94 | $41.04 | 13645 |
| 2025-03-20 | 11.63 | $41.63 | 17607 |
| 2025-03-19 | 11.31 | $41.32 | 37324 |
| 2025-03-18 | 11.02 | $40.05 | 45125 |
| 2025-03-17 | 11.08 | $39.87 | 144900 |
| 2025-03-14 | 11.21 | $38.65 | 49323 |
| 2025-03-13 | 11.72 | $36.59 | 20100 |
| 2025-03-12 | 11.86 | $37.04 | 53111 |
| 2025-03-11 | 12.12 | $36.69 | 11739 |
| 2025-03-10 | 12.33 | $37.31 | 36300 |
| 2025-03-07 | 12.65 | $36.84 | 37200 |
| 2025-03-06 | 12.60 | $35.60 | 50800 |
| 2025-03-05 | 11.99 | $35.36 | 82651 |
| 2025-03-04 | 11.27 | $36.49 | 65300 |
| 2025-03-03 | 10.84 | $37.18 | 60952 |
| 2025-02-28 | 10.77 | $39.95 | 47700 |
| 2025-02-27 | 11.29 | $38.75 | 37201 |
| 2025-02-26 | 11.72 | $38.40 | 16905 |
| 2025-02-25 | 11.91 | $38.80 | 41500 |
| 2025-02-24 | 12.14 | $40.03 | 27745 |
| 2025-02-21 | 12.58 | $39.98 | 141500 |
| 2025-02-20 | 13.00 | $41.71 | 37400 |
| 2025-02-19 | 13.19 | $41.02 | 49900 |
| 2025-02-18 | 13.43 | $40.35 | 26500 |
| 2025-02-14 | 14.02 | $39.34 | 28900 |
| 2025-02-13 | 14.74 | $39.07 | 28943 |
| 2025-02-12 | 15.04 | $38.48 | 58000 |
| 2025-02-11 | 15.50 | $40.39 | 99200 |
| 2025-02-10 | 16.18 | $39.76 | 33100 |
| 2025-02-07 | 16.74 | $38.08 | 21238 |
| 2025-02-06 | 16.84 | $38.16 | 62223 |
| 2025-02-05 | 16.95 | $39.52 | 22823 |
| 2025-02-04 | 17.57 | $39.44 | 31200 |
| 2025-02-03 | 18.18 | $37.86 | 48566 |
| 2025-01-31 | 18.19 | $37.45 | 55600 |
| 2025-01-30 | 18.35 | $39.56 | 12347 |
| 2025-01-29 | 19.31 | $39.16 | 16531 |
| 2025-01-28 | 20.08 | $38.98 | 32800 |
| 2025-01-27 | 20.88 | $39.82 | 196157 |
| 2025-01-24 | 21.97 | $40.65 | 50201 |
| 2025-01-23 | 22.56 | $41.44 | 47700 |
| 2025-01-22 | 23.02 | $41.12 | 51522 |
| 2025-01-21 | 23.41 | $42.71 | 71100 |
| 2025-01-17 | 23.18 | $43.17 | 91300 |
| 2025-01-16 | 22.94 | $42.49 | 29928 |
| 2025-01-15 | 22.93 | $41.89 | 40200 |
| 2025-01-14 | 23.07 | $40.75 | 167900 |
| 2025-01-13 | 23.68 | $39.92 | 82818 |
| 2025-01-10 | 24.52 | $38.21 | 38625 |
| 2025-01-08 | 25.58 | $37.92 | 27200 |
| 2025-01-07 | 26.32 | $37.94 | 27100 |
| 2025-01-06 | 27.27 | $37.15 | 69411 |
| 2025-01-03 | 28.26 | $37.53 | 46800 |
| 2025-01-02 | 28.96 | $36.82 | 74452 |
| 2024-12-31 | 29.52 | $36.04 | 86171 |
| 2024-12-30 | 29.45 | $35.05 | 40804 |
| 2024-12-27 | 28.93 | $35.11 | 38600 |
| 2024-12-26 | 28.41 | $35.09 | 40400 |
| 2024-12-24 | 27.53 | $35.19 | 55400 |
| 2024-12-23 | 26.60 | $34.72 | 55500 |
| 2024-12-20 | 25.34 | $34.59 | 42500 |
| 2024-12-19 | 23.91 | $33.88 | 71135 |
| 2024-12-18 | 22.43 | $34.54 | 77523 |
| 2024-12-17 | 21.00 | $36.57 | 83932 |
| 2024-12-16 | 19.79 | $37.25 | 69910 |
| 2024-12-13 | 18.79 | $38.94 | 77900 |
| 2024-12-12 | 18.18 | $39.47 | 46800 |
| 2024-12-11 | 17.73 | $40.08 | 91041 |
| 2024-12-10 | 17.36 | $39.87 | 45725 |
| 2024-12-09 | 17.02 | $40.35 | 47200 |
| 2024-12-06 | 16.85 | $40.60 | 30927 |
| 2024-12-05 | 16.69 | $42.05 | 27100 |
| 2024-12-04 | 17.02 | $41.69 | 57700 |
| 2024-12-03 | 17.37 | $43.76 | 24500 |
| 2024-12-02 | 17.93 | $43.79 | 50148 |
| 2024-11-29 | 18.51 | $44.70 | 41416 |
| 2024-11-27 | 18.45 | $44.30 | 33714 |
| 2024-11-26 | 18.38 | $44.46 | 24222 |
| 2024-11-25 | 18.38 | $44.64 | 45900 |
| 2024-11-22 | 18.29 | $46.47 | 25200 |
| 2024-11-21 | 17.21 | $46.35 | 93400 |
| 2024-11-20 | 16.08 | $45.71 | 48043 |
| 2024-11-19 | 15.26 | $44.79 | 58800 |
| 2024-11-18 | 14.55 | $45.27 | 70980 |
| 2024-11-15 | 13.76 | $44.11 | 29609 |
| 2024-11-14 | 13.06 | $44.33 | 14200 |
| 2024-11-13 | 12.46 | $44.02 | 39923 |
| 2024-11-12 | 11.93 | $43.28 | 46615 |
| 2024-11-11 | 11.04 | $43.84 | 70830 |
| 2024-11-08 | 10.14 | $43.31 | 157203 |
| 2024-11-07 | 9.37 | $42.83 | 39341 |
| 2024-11-06 | 8.63 | $43.24 | 194031 |
| 2024-11-05 | 7.85 | $40.17 | 36043 |
| 2024-11-04 | 8.19 | $39.61 | 105000 |
| 2024-11-01 | 8.44 | $38.33 | 59506 |
| 2024-10-31 | 8.71 | $38.90 | 59200 |
| 2024-10-30 | 8.69 | $38.37 | 40100 |
| 2024-10-29 | 8.47 | $38.27 | 61200 |
| 2024-10-28 | 8.24 | $39.43 | 66124 |
| 2024-10-25 | 8.00 | $39.89 | 83228 |
| 2024-10-24 | 8.30 | $39.88 | 73500 |
| 2024-10-23 | 8.56 | $40.03 | 54899 |
| 2024-10-22 | 8.86 | $40.34 | 99400 |
| 2024-10-21 | 9.27 | $40.20 | 84700 |
| 2024-10-18 | 9.70 | $40.49 | 55800 |
| 2024-10-17 | 10.10 | $40.80 | 48000 |
| 2024-10-16 | 10.63 | $40.35 | 50349 |
| 2024-10-15 | 11.08 | $40.07 | 116349 |
| 2024-10-14 | 11.55 | $42.67 | 82739 |
| 2024-10-11 | 11.60 | $42.77 | 40400 |
| 2024-10-10 | 11.60 | $42.25 | 43719 |
| 2024-10-09 | 11.69 | $41.69 | 55747 |
| 2024-10-08 | 12.01 | $41.19 | 116015 |
| 2024-10-07 | 12.24 | $43.50 | 106654 |
| 2024-10-04 | 11.69 | $43.16 | 155632 |
| 2024-10-03 | 11.25 | $42.46 | 107903 |
| 2024-10-02 | 11.02 | $41.01 | 147100 |
| 2024-10-01 | 11.04 | $40.19 | 119630 |
| 2024-09-30 | 11.34 | $38.44 | 54074 |
| 2024-09-27 | 11.60 | $37.93 | 209284 |
| 2024-09-26 | 11.70 | $36.41 | 196849 |
| 2024-09-25 | 11.58 | $37.99 | 195627 |
| 2024-09-24 | 11.90 | $39.75 | 41800 |
| 2024-09-23 | 12.19 | $40.01 | 32526 |
| 2024-09-20 | 12.71 | $39.07 | 54100 |
| 2024-09-19 | 13.06 | $39.24 | 86900 |
| 2024-09-18 | 13.69 | $38.40 | 36533 |
| 2024-09-17 | 14.04 | $38.23 | 43746 |
| 2024-09-16 | 14.00 | $37.17 | 36431 |
| 2024-09-13 | 13.69 | $36.38 | 76100 |
| 2024-09-12 | 13.05 | $35.99 | 44248 |
| 2024-09-11 | 12.09 | $35.28 | 124000 |
| 2024-09-10 | 11.01 | $36.04 | 90700 |
| 2024-09-09 | 10.17 | $37.28 | 78500 |
| 2024-09-06 | 9.69 | $36.86 | 250506 |
| 2024-09-05 | 9.20 | $37.78 | 41126 |
| 2024-09-04 | 9.04 | $38.32 | 55800 |
| 2024-09-03 | 9.02 | $39.52 | 63206 |
| 2024-08-30 | 9.26 | $41.49 | 24900 |
| 2024-08-29 | 9.52 | $41.25 | 38200 |
| 2024-08-28 | 9.79 | $40.22 | 23569 |
| 2024-08-27 | 10.25 | $40.77 | 39200 |
| 2024-08-26 | 10.55 | $41.59 | 42125 |
| 2024-08-23 | 10.75 | $40.81 | 22703 |
| 2024-08-22 | 11.23 | $39.65 | 41300 |
| 2024-08-21 | 11.35 | $39.40 | 53500 |
| 2024-08-20 | 11.49 | $39.37 | 73000 |
| 2024-08-19 | 11.64 | $41.50 | 97306 |
| 2024-08-16 | 12.14 | $41.03 | 24500 |
| 2024-08-15 | 12.54 | $41.14 | 27200 |
| 2024-08-14 | 13.00 | $40.19 | 38636 |
| 2024-08-13 | 13.15 | $39.65 | 97627 |
| 2024-08-12 | 13.12 | $40.48 | 55500 |
| 2024-08-09 | 13.32 | $40.08 | 36304 |
| 2024-08-08 | 13.36 | $39.95 | 53500 |
| 2024-08-07 | 13.25 | $38.28 | 49820 |
| 2024-08-06 | 12.99 | $37.99 | 135000 |
| 2024-08-05 | 12.41 | $37.69 | 132121 |
| 2024-08-02 | 11.56 | $39.24 | 87900 |
| 2024-08-01 | 11.09 | $41.35 | 215604 |
| 2024-07-31 | 11.33 | $43.75 | 302778 |
| 2024-07-30 | 11.19 | $43.44 | 52018 |
| 2024-07-29 | 11.40 | $42.12 | 44816 |
| 2024-07-26 | 11.87 | $42.79 | 80500 |
| 2024-07-25 | 12.03 | $42.46 | 98129 |
| 2024-07-24 | 12.29 | $41.17 | 146900 |
| 2024-07-23 | 12.93 | $41.22 | 58400 |
| 2024-07-22 | 13.41 | $42.60 | 87800 |
| 2024-07-19 | 13.47 | $43.13 | 67614 |
| 2024-07-18 | 13.13 | $44.12 | 80400 |
| 2024-07-17 | 12.36 | $43.93 | 96443 |
| 2024-07-16 | 11.75 | $43.02 | 53400 |
| 2024-07-15 | 11.62 | $42.82 | 75800 |
| 2024-07-12 | 11.47 | $41.46 | 46700 |
| 2024-07-11 | 12.06 | $41.26 | 36629 |
| 2024-07-10 | 12.51 | $40.45 | 49800 |
| 2024-07-09 | 12.48 | $39.96 | 30200 |
| 2024-07-08 | 12.48 | $40.65 | 49707 |
| 2024-07-05 | 12.76 | $41.14 | 71300 |
| 2024-07-03 | 13.28 | $42.42 | 35230 |
| 2024-07-02 | 13.45 | $42.08 | 40289 |
| 2024-07-01 | 13.62 | $42.18 | 42168 |
| 2024-06-28 | 13.72 | $42.21 | 23500 |
| 2024-06-27 | 13.96 | $41.88 | 28500 |
| 2024-06-26 | 14.48 | $41.66 | 75800 |
| 2024-06-25 | 15.02 | $42.79 | 81732 |
| 2024-06-24 | 15.17 | $42.68 | 107689 |
| 2024-06-21 | 15.33 | $40.59 | 32737 |
| 2024-06-20 | 16.11 | $41.11 | 85600 |
| 2024-06-18 | 16.95 | $39.66 | 32809 |
| 2024-06-17 | 17.46 | $39.37 | 55600 |
| 2024-06-14 | 17.50 | $39.09 | 56311 |
| 2024-06-13 | 17.56 | $39.77 | 85000 |
| 2024-06-12 | 17.82 | $40.46 | 132000 |
| 2024-06-11 | 18.38 | $41.43 | 29019 |
| 2024-06-10 | 18.63 | $41.62 | 84243 |
| 2024-06-07 | 19.08 | $40.90 | 27028 |
| 2024-06-06 | 19.50 | $41.35 | 25800 |
| 2024-06-05 | 19.66 | $40.87 | 44800 |
| 2024-06-04 | 19.66 | $40.92 | 66200 |
| 2024-06-03 | 19.64 | $41.67 | 73013 |
| 2024-05-31 | 20.04 | $44.17 | 38400 |
| 2024-05-30 | 20.82 | $41.97 | 23622 |
| 2024-05-29 | 20.62 | $41.79 | 52900 |
| 2024-05-28 | 20.42 | $43.35 | 37304 |
| 2024-05-24 | 20.60 | $42.40 | 25608 |
| 2024-05-23 | 20.60 | $42.27 | 43960 |
| 2024-05-22 | 20.62 | $43.19 | 48307 |
| 2024-05-21 | 20.84 | $44.86 | 19734 |
| 2024-05-20 | 21.92 | $45.27 | 34500 |
| 2024-05-17 | 22.89 | $45.87 | 24901 |
| 2024-05-16 | 23.95 | $44.76 | 17828 |
| 2024-05-15 | 24.99 | $44.84 | 37952 |
| 2024-05-14 | 26.00 | $44.75 | 13911 |
| 2024-05-13 | 27.30 | $44.68 | 47000 |
| 2024-05-10 | 28.59 | $44.89 | 28926 |
| 2024-05-09 | 29.76 | $45.36 | 34110 |
| 2024-05-08 | 31.02 | $44.24 | 25900 |
| 2024-05-07 | 32.62 | $44.33 | 21914 |
| 2024-05-06 | 34.12 | $44.42 | 61037 |
| 2024-05-03 | 35.71 | $43.75 | 73816 |
| 2024-05-02 | 37.17 | $43.75 | 64700 |
| 2024-05-01 | 39.04 | $43.31 | 76648 |
| 2024-04-30 | 41.01 | $44.70 | 86402 |
| 2024-04-29 | 42.43 | $47.52 | 39300 |
| 2024-04-26 | 42.70 | $46.93 | 66200 |
| 2024-04-25 | 43.15 | $47.86 | 65100 |
| 2024-04-24 | 43.20 | $47.40 | 39622 |
| 2024-04-23 | 43.43 | $47.30 | 29905 |
| 2024-04-22 | 43.75 | $46.74 | 54202 |
| 2024-04-19 | 44.08 | $46.18 | 81800 |
| 2024-04-18 | 44.69 | $45.15 | 47653 |
| 2024-04-17 | 45.57 | $45.43 | 62210 |
| 2024-04-16 | 46.49 | $45.77 | 61873 |
| 2024-04-15 | 47.28 | $46.59 | 64322 |
| 2024-04-12 | 47.16 | $47.41 | 119700 |
| 2024-04-11 | 46.60 | $48.93 | 104900 |
| 2024-04-10 | 46.21 | $49.14 | 56739 |
| 2024-04-09 | 45.33 | $48.83 | 56922 |
| 2024-04-08 | 44.41 | $48.92 | 100351 |
| 2024-04-05 | 42.97 | $49.43 | 195731 |
| 2024-04-04 | 41.46 | $48.40 | 44636 |
| 2024-04-03 | 39.99 | $48.55 | 118908 |
| 2024-04-02 | 38.50 | $47.92 | 65536 |
| 2024-04-01 | 37.04 | $46.63 | 108600 |
| 2024-03-28 | 35.72 | $45.83 | 64026 |
| 2024-03-27 | 34.51 | $44.93 | 28634 |
| 2024-03-26 | 33.51 | $44.14 | 52200 |
| 2024-03-25 | 32.34 | $44.83 | 69500 |
| 2024-03-22 | 30.72 | $43.98 | 43600 |
| 2024-03-21 | 29.23 | $44.26 | 44021 |
| 2024-03-20 | 27.69 | $43.79 | 64200 |
| 2024-03-19 | 26.16 | $44.07 | 104483 |
| 2024-03-18 | 24.56 | $43.12 | 83200 |
| 2024-03-15 | 23.04 | $42.79 | 49819 |
| 2024-03-14 | 21.49 | $42.62 | 75500 |
| 2024-03-13 | 20.04 | $41.71 | 57700 |
| 2024-03-12 | 18.64 | $40.49 | 28904 |
| 2024-03-11 | 17.64 | $40.62 | 31300 |
| 2024-03-08 | 16.65 | $39.77 | 34300 |
| 2024-03-07 | 15.95 | $39.51 | 29509 |
| 2024-03-06 | 15.22 | $38.87 | 35944 |
| 2024-03-05 | 14.57 | $38.65 | 44934 |
| 2024-03-04 | 14.11 | $38.09 | 59019 |
| 2024-03-01 | 13.70 | $38.89 | 48400 |
| 2024-02-29 | 12.99 | $37.99 | 50121 |
| 2024-02-28 | 12.69 | $37.73 | 70440 |
| 2024-02-27 | 12.36 | $37.89 | 39100 |
| 2024-02-26 | 11.99 | $38.20 | 22753 |
| 2024-02-23 | 11.58 | $37.99 | 53920 |
| 2024-02-22 | 11.40 | $38.39 | 36244 |
| 2024-02-21 | 11.04 | $38.33 | 52500 |
| 2024-02-20 | 10.76 | $37.02 | 35259 |
| 2024-02-16 | 10.76 | $37.69 | 51500 |
| 2024-02-15 | 10.40 | $37.69 | 120600 |
| 2024-02-14 | 10.15 | $35.79 | 40822 |
| 2024-02-13 | 10.54 | $35.93 | 39700 |
| 2024-02-12 | 10.94 | $36.58 | 31542 |
| 2024-02-09 | 11.04 | $35.84 | 75200 |
| 2024-02-08 | 11.15 | $37.00 | 112557 |
| 2024-02-07 | 11.03 | $36.27 | 57700 |
| 2024-02-06 | 11.20 | $36.08 | 64041 |
| 2024-02-05 | 11.30 | $35.89 | 54706 |
| 2024-02-02 | 11.64 | $36.07 | 94129 |
| 2024-02-01 | 11.84 | $35.93 | 337135 |
| 2024-01-31 | 12.06 | $36.01 | 95900 |
| 2024-01-30 | 11.97 | $37.40 | 84200 |
| 2024-01-29 | 11.91 | $36.63 | 94541 |
| 2024-01-26 | 12.11 | $36.81 | 80602 |
| 2024-01-25 | 12.32 | $36.27 | 92300 |
| 2024-01-24 | 12.74 | $34.75 | 148308 |
| 2024-01-23 | 13.00 | $33.76 | 166348 |
| 2024-01-22 | 13.06 | $33.60 | 80415 |
| 2024-01-19 | 12.88 | $33.36 | 81200 |
| 2024-01-18 | 12.50 | $33.17 | 110600 |
| 2024-01-17 | 12.10 | $33.30 | 78100 |
| 2024-01-16 | 11.88 | $33.87 | 101608 |
| 2024-01-12 | 11.91 | $35.60 | 107694 |
| 2024-01-11 | 12.43 | $34.76 | 146500 |
| 2024-01-10 | 12.57 | $34.67 | 171000 |
| 2024-01-09 | 12.72 | $35.32 | 158086 |
| 2024-01-08 | 13.19 | $36.58 | 168010 |
| 2024-01-05 | 13.67 | $37.40 | 60900 |
| 2024-01-04 | 13.81 | $37.43 | 60700 |
| 2024-01-03 | 13.85 | $38.74 | 131314 |
| 2024-01-02 | 14.08 | $37.61 | 60247 |
| 2023-12-29 | 14.63 | $36.74 | 69100 |
| 2023-12-28 | 15.18 | $36.92 | 86738 |
| 2023-12-27 | 15.89 | $38.12 | 44900 |
| 2023-12-26 | 16.42 | $38.50 | 61200 |
| 2023-12-22 | 16.81 | $37.82 | 34500 |
| 2023-12-21 | 17.38 | $37.55 | 22800 |
| 2023-12-20 | 18.27 | $37.35 | 86427 |
| 2023-12-19 | 19.08 | $38.22 | 34549 |
| 2023-12-18 | 20.09 | $37.36 | 90900 |
| 2023-12-15 | 21.14 | $36.72 | 144900 |
| 2023-12-14 | 21.65 | $37.13 | 259551 |
| 2023-12-13 | 22.18 | $35.11 | 80500 |
| 2023-12-12 | 21.78 | $34.25 | 132200 |
| 2023-12-11 | 21.05 | $35.21 | 36802 |
| 2023-12-08 | 20.56 | $35.12 | 46705 |
| 2023-12-07 | 19.99 | $34.38 | 69287 |
| 2023-12-06 | 19.39 | $34.78 | 256211 |
| 2023-12-05 | 18.88 | $35.95 | 56600 |
| 2023-12-04 | 18.71 | $37.27 | 39294 |
| 2023-12-01 | 18.78 | $37.57 | 69800 |
| 2023-11-30 | 18.89 | $37.18 | 74600 |
| 2023-11-29 | 18.91 | $36.74 | 60622 |
| 2023-11-28 | 18.74 | $37.34 | 49100 |
| 2023-11-27 | 18.74 | $37.37 | 35502 |
| 2023-11-24 | 18.51 | $37.61 | 33720 |
| 2023-11-22 | 18.40 | $37.30 | 56417 |
| 2023-11-21 | 17.97 | $37.32 | 46205 |
| 2023-11-20 | 17.83 | $37.54 | 76366 |
| 2023-11-17 | 17.93 | $37.44 | 96061 |
| 2023-11-16 | 17.93 | $35.96 | 339400 |
| 2023-11-15 | 17.52 | $37.39 | 39700 |
| 2023-11-14 | 17.69 | $37.53 | 72001 |
| 2023-11-13 | 17.62 | $36.91 | 71273 |
| 2023-11-10 | 17.23 | $36.38 | 52200 |
| 2023-11-09 | 16.58 | $35.64 | 63300 |
| 2023-11-08 | 15.89 | $35.85 | 65720 |
| 2023-11-07 | 15.22 | $36.82 | 190192 |
| 2023-11-06 | 14.66 | $38.51 | 35337 |
| 2023-11-03 | 14.59 | $39.43 | 48907 |
| 2023-11-02 | 14.68 | $40.14 | 61028 |
| 2023-11-01 | 14.77 | $37.92 | 57325 |
| 2023-10-31 | 14.38 | $38.14 | 49200 |
| 2023-10-30 | 13.68 | $37.94 | 72800 |
| 2023-10-27 | 12.94 | $37.64 | 238700 |
| 2023-10-26 | 12.21 | $39.53 | 57738 |
| 2023-10-25 | 11.79 | $40.16 | 42104 |
| 2023-10-24 | 11.60 | $40.40 | 67700 |
| 2023-10-23 | 11.55 | $41.55 | 57200 |
| 2023-10-20 | 11.73 | $43.02 | 44729 |
| 2023-10-19 | 12.32 | $44.54 | 63837 |
| 2023-10-18 | 12.63 | $44.64 | 91839 |
| 2023-10-17 | 12.80 | $43.85 | 42800 |
| 2023-10-16 | 13.26 | $42.99 | 58726 |
| 2023-10-13 | 13.89 | $42.33 | 213482 |
| 2023-10-12 | 14.45 | $40.60 | 77823 |
| 2023-10-11 | 14.55 | $40.64 | 59800 |
| 2023-10-10 | 14.38 | $41.59 | 63193 |
| 2023-10-09 | 14.64 | $41.58 | 180200 |
| 2023-10-06 | 14.80 | $38.88 | 75100 |
| 2023-10-05 | 14.01 | $38.48 | 68118 |
| 2023-10-04 | 13.00 | $38.93 | 115249 |
| 2023-10-03 | 12.02 | $41.53 | 56622 |
| 2023-10-02 | 11.72 | $41.71 | 70100 |
| 2023-09-29 | 11.47 | $43.42 | 81644 |
| 2023-09-28 | 11.92 | $45.17 | 35523 |
| 2023-09-27 | 12.06 | $45.13 | 72843 |
| 2023-09-26 | 12.34 | $43.01 | 25700 |
| 2023-09-25 | 12.44 | $43.50 | 62929 |
| 2023-09-22 | 12.55 | $42.42 | 64500 |
| 2023-09-21 | 12.59 | $42.31 | 55833 |
| 2023-09-20 | 12.63 | $43.62 | 197614 |
| 2023-09-19 | 13.21 | $44.38 | 49531 |
| 2023-09-18 | 13.83 | $45.19 | 42540 |
| 2023-09-15 | 14.14 | $44.64 | 50346 |
| 2023-09-14 | 14.48 | $45.82 | 51200 |
| 2023-09-13 | 14.32 | $44.75 | 51400 |
| 2023-09-12 | 14.24 | $45.53 | 56700 |
| 2023-09-11 | 14.24 | $43.50 | 51800 |
| 2023-09-08 | 14.24 | $44.67 | 55535 |
| 2023-09-07 | 13.63 | $43.85 | 38739 |
| 2023-09-06 | 13.24 | $44.01 | 53312 |
| 2023-09-05 | 12.87 | $43.95 | 88700 |
| 2023-09-01 | 12.21 | $43.41 | 74820 |
| 2023-08-31 | 11.92 | $41.75 | 38800 |
| 2023-08-30 | 12.17 | $41.66 | 44500 |
| 2023-08-29 | 12.36 | $41.36 | 52190 |
| 2023-08-28 | 12.75 | $41.07 | 41900 |
| 2023-08-25 | 13.11 | $40.51 | 90476 |
| 2023-08-24 | 13.77 | $39.84 | 30400 |
| 2023-08-23 | 14.41 | $40.41 | 49300 |
| 2023-08-22 | 14.98 | $40.54 | 31320 |
| 2023-08-21 | 15.35 | $41.24 | 49500 |
| 2023-08-18 | 15.66 | $41.68 | 47200 |
| 2023-08-17 | 16.18 | $40.97 | 82849 |
| 2023-08-16 | 16.47 | $40.08 | 128398 |
| 2023-08-15 | 16.93 | $40.89 | 67620 |
| 2023-08-14 | 17.16 | $42.61 | 43700 |
| 2023-08-11 | 16.76 | $42.90 | 54326 |
| 2023-08-10 | 16.34 | $41.65 | 96500 |
| 2023-08-09 | 16.00 | $41.61 | 99027 |
| 2023-08-08 | 15.70 | $40.66 | 71504 |
| 2023-08-07 | 15.91 | $40.26 | 42600 |
| 2023-08-04 | 15.35 | $40.15 | 90400 |
| 2023-08-03 | 14.75 | $40.09 | 62516 |
| 2023-08-02 | 14.30 | $39.29 | 80461 |
| 2023-08-01 | 13.99 | $40.41 | 72948 |
| 2023-07-31 | 13.25 | $40.75 | 124048 |
| 2023-07-28 | 12.36 | $39.25 | 70811 |
| 2023-07-27 | 11.90 | $39.07 | 59746 |
| 2023-07-26 | 11.15 | $39.59 | 58900 |
| 2023-07-25 | 10.48 | $39.57 | 48400 |
| 2023-07-24 | 9.77 | $39.15 | 93405 |
| 2023-07-21 | 9.12 | $37.92 | 53849 |
| 2023-07-20 | 8.95 | $37.26 | 43042 |
| 2023-07-19 | 8.94 | $36.44 | 42700 |
| 2023-07-18 | 9.10 | $36.06 | 57716 |
| 2023-07-17 | 9.33 | $35.32 | 30300 |
| 2023-07-14 | 9.67 | $35.40 | 62500 |
| 2023-07-13 | 10.15 | $37.39 | 61629 |
| 2023-07-12 | 10.18 | $37.74 | 100300 |
| 2023-07-11 | 9.99 | $37.13 | 81845 |
| 2023-07-10 | 10.09 | $35.47 | 99300 |
| 2023-07-07 | 10.48 | $35.06 | 69454 |
| 2023-07-06 | 10.86 | $33.61 | 58227 |
| 2023-07-05 | 10.95 | $35.22 | 54176 |
| 2023-07-03 | 11.36 | $35.55 | 39016 |
| 2023-06-30 | 11.57 | $35.38 | 77007 |
| 2023-06-29 | 11.91 | $34.99 | 60218 |
| 2023-06-28 | 12.53 | $34.20 | 80100 |
| 2023-06-27 | 12.88 | $33.55 | 55831 |
| 2023-06-26 | 13.02 | $33.33 | 371900 |
| 2023-06-23 | 13.16 | $32.24 | 118300 |
| 2023-06-22 | 12.76 | $32.76 | 276300 |
| 2023-06-21 | 12.56 | $33.64 | 327800 |
| 2023-06-20 | 12.45 | $33.11 | 420569 |
| 2023-06-16 | 12.33 | $34.68 | 36600 |
| 2023-06-15 | 12.83 | $34.73 | 398027 |
| 2023-06-14 | 13.36 | $34.02 | 368015 |
| 2023-06-13 | 13.91 | $34.77 | 53000 |
| 2023-06-12 | 14.36 | $34.45 | 68631 |
| 2023-06-09 | 15.05 | $35.18 | 34300 |
| 2023-06-08 | 15.54 | $35.50 | 71400 |
| 2023-06-07 | 16.06 | $35.86 | 108826 |
| 2023-06-06 | 16.65 | $34.04 | 398900 |
| 2023-06-05 | 17.15 | $33.53 | 177428 |
| 2023-06-02 | 17.95 | $33.95 | 433100 |
| 2023-06-01 | 18.52 | $32.04 | 86446 |
| 2023-05-31 | 18.49 | $31.32 | 234600 |
| 2023-05-30 | 17.98 | $32.46 | 190300 |
| 2023-05-26 | 17.63 | $33.09 | 47200 |
| 2023-05-25 | 17.57 | $33.39 | 73404 |
| 2023-05-24 | 17.42 | $34.61 | 55013 |
| 2023-05-23 | 17.69 | $34.29 | 79923 |
| 2023-05-22 | 17.96 | $33.65 | 58400 |
| 2023-05-19 | 17.90 | $33.86 | 318300 |
| 2023-05-18 | 17.84 | $33.44 | 123400 |
| 2023-05-17 | 17.36 | $32.96 | 86726 |
| 2023-05-16 | 16.77 | $31.73 | 317900 |
| 2023-05-15 | 16.12 | $33.37 | 43505 |
| 2023-05-12 | 15.73 | $33.09 | 379941 |
| 2023-05-11 | 15.29 | $33.00 | 332800 |
| 2023-05-10 | 14.67 | $33.80 | 79400 |
| 2023-05-09 | 14.22 | $34.61 | 49600 |
| 2023-05-08 | 13.89 | $34.56 | 63828 |
| 2023-05-05 | 13.71 | $34.56 | 158831 |
| 2023-05-04 | 13.24 | $32.76 | 100523 |
| 2023-05-03 | 12.41 | $33.60 | 91821 |
| 2023-05-02 | 11.73 | $34.94 | 134900 |
| 2023-05-01 | 11.17 | $38.22 | 78800 |
| 2023-04-28 | 11.63 | $39.04 | 75239 |
| 2023-04-27 | 12.11 | $37.93 | 41900 |
| 2023-04-26 | 12.08 | $37.63 | 68119 |
| 2023-04-25 | 12.15 | $38.70 | 58900 |
| 2023-04-24 | 12.55 | $40.22 | 61200 |
| 2023-04-21 | 13.15 | $39.09 | 73800 |
| 2023-04-20 | 13.48 | $39.59 | 89019 |
| 2023-04-19 | 13.76 | $40.28 | 44846 |
| 2023-04-18 | 14.30 | $40.52 | 47500 |
| 2023-04-17 | 14.94 | $40.23 | 110900 |
| 2023-04-14 | 15.72 | $41.27 | 40254 |
| 2023-04-13 | 16.29 | $41.04 | 41200 |
| 2023-04-12 | 17.00 | $40.62 | 65639 |
| 2023-04-11 | 17.70 | $40.53 | 140249 |
| 2023-04-10 | 18.50 | $39.82 | 65100 |
| 2023-04-06 | 19.44 | $39.17 | 72100 |
| 2023-04-05 | 20.41 | $40.40 | 115477 |
| 2023-04-04 | 21.43 | $39.30 | 105637 |
| 2023-04-03 | 22.50 | $40.72 | 240298 |
| 2023-03-31 | 23.36 | $37.32 | 132500 |
| 2023-03-30 | 23.93 | $36.81 | 82600 |
| 2023-03-29 | 24.45 | $36.60 | 201839 |
| 2023-03-28 | 24.82 | $35.54 | 122105 |
| 2023-03-27 | 24.98 | $34.49 | 118342 |
| 2023-03-24 | 24.84 | $33.12 | 129542 |
| 2023-03-23 | 24.16 | $32.87 | 83133 |
| 2023-03-22 | 23.59 | $33.76 | 67700 |
| 2023-03-21 | 23.24 | $35.38 | 266600 |
| 2023-03-20 | 22.98 | $33.03 | 145300 |
| 2023-03-17 | 21.96 | $31.81 | 90800 |
| 2023-03-16 | 20.71 | $32.98 | 408840 |
| 2023-03-15 | 19.39 | $32.33 | 306200 |
| 2023-03-14 | 18.08 | $35.98 | 75300 |
| 2023-03-13 | 17.29 | $35.46 | 103845 |
| 2023-03-10 | 16.13 | $36.94 | 117642 |
| 2023-03-09 | 15.39 | $38.01 | 80800 |
| 2023-03-08 | 14.93 | $39.16 | 80300 |
| 2023-03-07 | 14.55 | $40.00 | 69820 |
| 2023-03-06 | 14.47 | $41.38 | 41400 |
| 2023-03-03 | 14.61 | $41.50 | 66500 |
| 2023-03-02 | 14.76 | $40.31 | 52000 |
| 2023-03-01 | 14.51 | $39.64 | 69742 |
| 2023-02-28 | 14.04 | $38.12 | 57123 |
| 2023-02-27 | 13.59 | $39.19 | 23200 |
| 2023-02-24 | 13.21 | $39.06 | 48142 |
| 2023-02-23 | 12.69 | $38.95 | 53613 |
| 2023-02-22 | 12.28 | $37.95 | 69800 |
| 2023-02-21 | 11.63 | $38.34 | 49900 |
| 2023-02-17 | 11.14 | $38.69 | 172304 |
| 2023-02-16 | 10.65 | $41.74 | 26200 |
| 2023-02-15 | 10.87 | $42.72 | 66927 |
| 2023-02-14 | 11.10 | $43.95 | 37650 |
| 2023-02-13 | 11.68 | $44.03 | 77645 |
| 2023-02-10 | 12.21 | $44.32 | 94400 |
| 2023-02-09 | 12.76 | $41.09 | 53302 |
| 2023-02-08 | 12.69 | $41.80 | 74842 |
| 2023-02-07 | 12.69 | $42.58 | 79945 |
| 2023-02-06 | 12.61 | $40.21 | 96726 |
| 2023-02-03 | 11.98 | $40.53 | 93666 |
| 2023-02-02 | 11.56 | $40.77 | 105945 |
| 2023-02-01 | 11.12 | $42.99 | 217123 |
| 2023-01-31 | 11.00 | $44.51 | 68086 |
| 2023-01-30 | 11.05 | $43.58 | 162000 |
| 2023-01-27 | 11.32 | $45.78 | 63816 |
| 2023-01-26 | 11.73 | $47.46 | 86424 |
| 2023-01-25 | 12.16 | $44.65 | 102627 |
| 2023-01-24 | 12.27 | $44.75 | 96803 |
| 2023-01-23 | 12.38 | $45.07 | 161565 |
| 2023-01-20 | 12.93 | $45.10 | 44916 |
| 2023-01-19 | 13.49 | $44.01 | 36610 |
| 2023-01-18 | 13.86 | $43.09 | 93642 |
| 2023-01-17 | 14.41 | $44.75 | 93712 |
| 2023-01-13 | 15.00 | $44.63 | 81300 |
| 2023-01-12 | 15.76 | $44.51 | 69100 |
| 2023-01-11 | 16.55 | $42.83 | 74910 |
| 2023-01-10 | 17.00 | $42.51 | 90500 |
| 2023-01-09 | 17.25 | $41.84 | 89000 |
| 2023-01-06 | 17.61 | $42.08 | 104343 |
| 2023-01-05 | 17.90 | $40.67 | 96600 |
| 2023-01-04 | 17.67 | $39.30 | 111904 |
| 2023-01-03 | 17.04 | $39.24 | 349593 |
| 2022-12-30 | 16.44 | $42.50 | 99600 |
| 2022-12-29 | 16.39 | $41.95 | 84857 |
| 2022-12-28 | 16.22 | $41.08 | 102437 |
| 2022-12-27 | 16.09 | $43.24 | 120836 |
| 2022-12-23 | 16.26 | $42.33 | 54501 |
| 2022-12-22 | 16.15 | $39.86 | 90630 |
| 2022-12-21 | 15.93 | $42.20 | 50000 |
| 2022-12-20 | 16.27 | $40.60 | 77000 |
| 2022-12-19 | 16.22 | $39.46 | 48944 |
| 2022-12-16 | 16.05 | $39.62 | 122122 |
| 2022-12-15 | 15.66 | $40.62 | 69800 |
| 2022-12-14 | 15.39 | $41.07 | 70000 |
| 2022-12-13 | 15.34 | $41.56 | 78400 |
| 2022-12-12 | 15.40 | $40.12 | 103904 |
| 2022-12-09 | 14.87 | $38.17 | 91422 |
| 2022-12-08 | 14.32 | $39.90 | 88713 |
| 2022-12-07 | 13.99 | $40.36 | 111442 |
| 2022-12-06 | 13.45 | $40.61 | 260900 |
| 2022-12-05 | 12.93 | $42.97 | 155127 |
| 2022-12-02 | 12.79 | $45.72 | 45400 |
| 2022-12-01 | 13.27 | $46.37 | 60200 |
| 2022-11-30 | 13.97 | $46.71 | 88985 |
| 2022-11-29 | 14.63 | $46.17 | 74633 |
| 2022-11-28 | 15.18 | $45.03 | 82400 |
| 2022-11-25 | 15.67 | $47.66 | 28100 |
| 2022-11-23 | 16.18 | $47.97 | 69041 |
| 2022-11-22 | 16.73 | $49.05 | 125444 |
| 2022-11-21 | 17.31 | $45.87 | 181880 |
| 2022-11-18 | 17.89 | $47.33 | 142632 |
| 2022-11-17 | 18.64 | $48.09 | 136948 |
| 2022-11-16 | 19.23 | $48.04 | 71768 |
| 2022-11-15 | 19.48 | $49.94 | 115108 |
| 2022-11-14 | 19.38 | $48.88 | 179441 |
| 2022-11-11 | 19.26 | $49.15 | 80738 |
| 2022-11-10 | 19.32 | $46.46 | 154574 |
| 2022-11-09 | 19.97 | $44.33 | 185700 |
| 2022-11-08 | 20.66 | $49.33 | 108000 |
| 2022-11-07 | 20.23 | $49.20 | 140638 |
| 2022-11-04 | 19.82 | $47.53 | 132531 |
| 2022-11-03 | 19.42 | $46.59 | 135621 |
| 2022-11-02 | 19.44 | $44.85 | 162572 |
| 2022-11-01 | 19.29 | $46.88 | 121107 |
| 2022-10-31 | 18.55 | $46.05 | 293800 |
| 2022-10-28 | 17.81 | $45.29 | 133338 |
| 2022-10-27 | 17.15 | $44.79 | 172800 |
| 2022-10-26 | 16.16 | $44.60 | 123746 |
| 2022-10-25 | 15.29 | $43.41 | 80220 |
| 2022-10-24 | 14.62 | $43.31 | 106500 |
| 2022-10-21 | 13.92 | $42.94 | 198366 |
| 2022-10-20 | 13.31 | $40.89 | 181400 |
| 2022-10-19 | 12.83 | $40.82 | 126100 |
| 2022-10-18 | 12.53 | $38.63 | 137308 |
| 2022-10-17 | 12.54 | $38.17 | 122132 |
| 2022-10-14 | 12.37 | $37.25 | 150759 |
| 2022-10-13 | 12.20 | $40.25 | 244722 |
| 2022-10-12 | 12.01 | $37.26 | 220526 |
| 2022-10-11 | 12.34 | $36.77 | 278600 |
| 2022-10-10 | 12.69 | $37.30 | 350798 |
| 2022-10-07 | 12.74 | $38.81 | 351900 |
| 2022-10-06 | 12.48 | $39.49 | 225500 |
| 2022-10-05 | 12.34 | $38.25 | 239730 |
| 2022-10-04 | 12.36 | $36.86 | 275420 |
| 2022-10-03 | 12.72 | $33.92 | 337930 |
| 2022-09-30 | 13.11 | $30.56 | 164212 |
| 2022-09-29 | 12.80 | $31.00 | 478900 |
| 2022-09-28 | 12.38 | $31.18 | 236000 |
| 2022-09-27 | 11.93 | $28.54 | 237338 |
| 2022-09-26 | 10.97 | $27.93 | 453602 |
| 2022-09-23 | 9.96 | $29.41 | 295183 |
| 2022-09-22 | 9.05 | $34.12 | 102100 |
| 2022-09-21 | 9.04 | $34.53 | 85998 |
| 2022-09-20 | 9.12 | $35.55 | 123820 |
| 2022-09-19 | 8.94 | $36.09 | 148600 |
| 2022-09-16 | 8.76 | $36.04 | 160134 |
| 2022-09-15 | 8.77 | $37.61 | 111009 |
| 2022-09-14 | 9.17 | $39.54 | 131434 |
| 2022-09-13 | 9.40 | $37.43 | 191731 |
| 2022-09-12 | 9.81 | $39.25 | 174232 |
| 2022-09-09 | 9.94 | $37.95 | 127511 |
| 2022-09-08 | 10.45 | $36.19 | 137000 |
| 2022-09-07 | 10.57 | $35.81 | 211030 |
| 2022-09-06 | 10.56 | $36.51 | 180725 |
| 2022-09-02 | 10.97 | $37.31 | 140961 |
| 2022-09-01 | 11.52 | $35.91 | 174100 |
| 2022-08-31 | 11.77 | $37.74 | 203371 |
| 2022-08-30 | 12.31 | $38.26 | 221300 |
| 2022-08-29 | 12.67 | $41.07 | 309148 |
| 2022-08-26 | 12.49 | $39.91 | 141702 |
| 2022-08-25 | 12.41 | $40.83 | 107800 |
| 2022-08-24 | 12.19 | $40.24 | 280182 |
| 2022-08-23 | 12.15 | $39.19 | 158243 |
| 2022-08-22 | 12.20 | $36.66 | 121300 |
| 2022-08-19 | 12.82 | $36.90 | 120391 |
| 2022-08-18 | 13.22 | $37.04 | 171522 |
| 2022-08-17 | 13.70 | $35.15 | 126337 |
| 2022-08-16 | 14.32 | $34.57 | 93726 |
| 2022-08-15 | 14.92 | $34.74 | 177028 |
| 2022-08-12 | 15.45 | $36.10 | 136207 |
| 2022-08-11 | 16.10 | $35.50 | 185913 |
| 2022-08-10 | 16.80 | $33.24 | 111839 |
| 2022-08-09 | 17.25 | $32.65 | 151147 |
| 2022-08-08 | 17.88 | $31.63 | 136828 |
| 2022-08-05 | 18.23 | $31.26 | 146300 |
| 2022-08-04 | 18.49 | $29.99 | 183970 |
| 2022-08-03 | 18.86 | $32.28 | 201902 |
| 2022-08-02 | 19.68 | $34.19 | 118523 |
| 2022-08-01 | 20.50 | $34.29 | 273929 |
| 2022-07-29 | 21.40 | $35.72 | 272942 |
| 2022-07-28 | 22.19 | $32.90 | 106509 |
| 2022-07-27 | 23.19 | $32.45 | 143946 |
| 2022-07-26 | 24.04 | $31.04 | 159760 |
| 2022-07-25 | 24.88 | $31.55 | 158400 |
| 2022-07-22 | 25.55 | $29.32 | 147000 |
| 2022-07-21 | 26.04 | $29.94 | 189100 |
| 2022-07-20 | 26.38 | $30.93 | 139948 |
| 2022-07-19 | 26.96 | $30.23 | 186713 |
| 2022-07-18 | 27.38 | $28.36 | 328500 |
| 2022-07-15 | 27.58 | $27.25 | 424404 |
| 2022-07-14 | 27.36 | $26.42 | 552819 |
| 2022-07-13 | 26.84 | $27.38 | 328474 |
| 2022-07-12 | 26.52 | $27.41 | 302900 |
| 2022-07-11 | 25.99 | $28.55 | 492100 |
| 2022-07-08 | 25.60 | $29.12 | 360700 |
| 2022-07-07 | 25.26 | $29.14 | 348539 |
| 2022-07-06 | 24.79 | $27.09 | 692500 |
| 2022-07-05 | 24.02 | $28.11 | 584020 |
| 2022-07-01 | 23.36 | $30.48 | 408500 |
| 2022-06-30 | 22.86 | $29.69 | 342538 |
| 2022-06-29 | 22.40 | $30.98 | 285039 |
| 2022-06-28 | 22.12 | $33.19 | 439820 |
| 2022-06-27 | 22.01 | $31.51 | 363091 |
| 2022-06-24 | 21.39 | $29.77 | 207145 |
| 2022-06-23 | 20.49 | $28.87 | 426632 |
| 2022-06-22 | 19.55 | $31.20 | 354281 |
| 2022-06-21 | 18.81 | $34.15 | 508148 |
| 2022-06-17 | 18.28 | $30.95 | 989367 |
| 2022-06-16 | 17.71 | $34.59 | 482618 |
| 2022-06-15 | 17.61 | $38.95 | 185403 |
| 2022-06-14 | 18.05 | $40.54 | 180902 |
| 2022-06-13 | 18.86 | $40.49 | 490400 |
| 2022-06-10 | 19.61 | $45.27 | 292900 |
| 2022-06-09 | 19.75 | $46.79 | 254424 |
| 2022-06-08 | 19.21 | $49.10 | 308076 |
| 2022-06-07 | 18.07 | $49.07 | 246618 |
| 2022-06-06 | 17.01 | $46.16 | 175875 |
| 2022-06-03 | 16.25 | $46.23 | 119445 |
| 2022-06-02 | 15.50 | $45.09 | 151300 |
| 2022-06-01 | 14.85 | $45.32 | 180147 |
| 2022-05-31 | 14.17 | $43.69 | 302651 |
| 2022-05-27 | 13.45 | $45.12 | 231400 |
| 2022-05-26 | 12.99 | $43.58 | 181864 |
| 2022-05-25 | 12.67 | $42.52 | 205748 |
| 2022-05-24 | 12.60 | $40.75 | 175680 |
| 2022-05-23 | 12.83 | $40.57 | 242936 |
| 2022-05-20 | 13.13 | $38.48 | 256000 |
| 2022-05-19 | 13.62 | $38.21 | 368040 |
| 2022-05-18 | 14.24 | $38.42 | 270800 |
| 2022-05-17 | 14.73 | $40.51 | 275804 |
| 2022-05-16 | 14.76 | $39.45 | 459200 |
| 2022-05-13 | 14.91 | $37.54 | 233600 |
| 2022-05-12 | 15.51 | $35.12 | 188800 |
| 2022-05-11 | 15.94 | $35.09 | 249380 |
| 2022-05-10 | 16.76 | $34.09 | 350944 |
| 2022-05-09 | 17.31 | $33.70 | 524096 |
| 2022-05-06 | 18.03 | $40.39 | 537716 |
| 2022-05-05 | 18.07 | $38.31 | 229252 |
| 2022-05-04 | 18.20 | $39.51 | 377200 |
| 2022-05-03 | 18.25 | $36.57 | 212800 |
| 2022-05-02 | 18.93 | $34.58 | 246520 |
| 2022-04-29 | 19.63 | $33.70 | 227584 |
| 2022-04-28 | 20.49 | $35.49 | 211692 |
| 2022-04-27 | 21.39 | $33.44 | 213328 |
| 2022-04-26 | 21.80 | $32.50 | 202536 |
| 2022-04-25 | 22.34 | $32.43 | 483288 |
| 2022-04-22 | 22.47 | $34.66 | 286556 |
| 2022-04-21 | 23.51 | $36.49 | 256776 |
| 2022-04-20 | 24.05 | $39.02 | 143600 |
| 2022-04-19 | 23.73 | $38.67 | 212564 |
| 2022-04-18 | 23.40 | $39.34 | 223044 |
| 2022-04-14 | 22.98 | $38.19 | 186444 |
| 2022-04-13 | 22.76 | $37.87 | 195200 |
| 2022-04-12 | 22.73 | $36.86 | 244000 |
| 2022-04-11 | 22.62 | $35.65 | 263732 |
| 2022-04-08 | 22.73 | $37.93 | 322400 |
| 2022-04-07 | 22.52 | $36.10 | 238820 |
| 2022-04-06 | 22.78 | $35.22 | 175200 |
| 2022-04-05 | 22.80 | $34.89 | 240000 |
| 2022-04-04 | 22.83 | $36.08 | 188968 |
| 2022-04-01 | 23.03 | $35.95 | 272400 |
| 2022-03-31 | 23.24 | $35.34 | 394076 |
| 2022-03-30 | 23.43 | $36.21 | 218196 |
| 2022-03-29 | 23.46 | $35.47 | 936172 |
| 2022-03-28 | 23.77 | $35.71 | 242800 |
| 2022-03-25 | 23.43 | $37.57 | 414220 |
| 2022-03-24 | 22.97 | $35.84 | 278800 |
| 2022-03-23 | 22.70 | $35.73 | 227280 |
| 2022-03-22 | 22.48 | $34.66 | 253600 |
| 2022-03-21 | 22.51 | $35.08 | 440588 |
| 2022-03-18 | 22.53 | $32.58 | 274400 |
| 2022-03-17 | 23.11 | $32.53 | 372168 |
| 2022-03-16 | 23.76 | $30.47 | 386920 |
| 2022-03-15 | 24.81 | $30.66 | 791656 |
| 2022-03-14 | 25.92 | $32.90 | 419380 |
| 2022-03-11 | 26.26 | $35.07 | 460464 |
| 2022-03-10 | 25.72 | $35.70 | 493580 |
| 2022-03-09 | 25.17 | $33.71 | 748800 |
| 2022-03-08 | 24.71 | $35.81 | 1.1M |
| 2022-03-07 | 23.45 | $34.95 | 950308 |
| 2022-03-04 | 22.53 | $33.86 | 448968 |
| 2022-03-03 | 22.05 | $31.94 | 199396 |
| 2022-03-02 | 21.97 | $31.90 | 626928 |
| 2022-03-01 | 21.79 | $30.50 | 349376 |
| 2022-02-28 | 21.89 | $29.96 | 214000 |
| 2022-02-25 | 22.49 | $28.39 | 251148 |
| 2022-02-24 | 23.57 | $26.93 | 376140 |
| 2022-02-23 | 24.71 | $27.23 | 222432 |
| 2022-02-22 | 25.56 | $26.71 | 328488 |
| 2022-02-18 | 26.45 | $27.65 | 194800 |
| 2022-02-17 | 26.76 | $28.03 | 180824 |
| 2022-02-16 | 26.79 | $28.13 | 166108 |
| 2022-02-15 | 26.75 | $27.75 | 196448 |
| 2022-02-14 | 27.11 | $28.35 | 362964 |
| 2022-02-11 | 26.89 | $29.62 | 333488 |
| 2022-02-10 | 26.24 | $28.10 | 122904 |
| 2022-02-09 | 25.74 | $28.46 | 139600 |
| 2022-02-08 | 25.30 | $27.97 | 255964 |
| 2022-02-07 | 24.83 | $29.13 | 290540 |
| 2022-02-04 | 24.18 | $28.48 | 245600 |
| 2022-02-03 | 23.29 | $27.64 | 138800 |
| 2022-02-02 | 22.70 | $28.25 | 250536 |
| 2022-02-01 | 22.08 | $28.09 | 374660 |
| 2022-01-31 | 21.46 | $26.23 | 164000 |
| 2022-01-28 | 21.33 | $25.89 | 247592 |
| 2022-01-27 | 21.30 | $26.08 | 367600 |
| 2022-01-26 | 21.08 | $25.58 | 794536 |
| 2022-01-25 | 20.95 | $25.65 | 633200 |
| 2022-01-24 | 21.07 | $23.86 | 670904 |
| 2022-01-21 | 21.88 | $23.64 | 398084 |
| 2022-01-20 | 21.94 | $24.59 | 221384 |
| 2022-01-19 | 21.06 | $25.11 | 206400 |
| 2022-01-18 | 19.94 | $25.49 | 299388 |
| 2022-01-14 | 18.74 | $25.39 | 274400 |
| 2022-01-13 | 17.69 | $24.22 | 95380 |
| 2022-01-12 | 16.74 | $24.53 | 205200 |
| 2022-01-11 | 15.68 | $24.42 | 323828 |
| 2022-01-10 | 14.66 | $22.93 | 333648 |
| 2022-01-07 | 14.08 | $23.08 | 617020 |
| 2022-01-06 | 13.43 | $22.47 | 241836 |
| 2022-01-05 | 12.93 | $21.50 | 284228 |
| 2022-01-04 | 12.48 | $21.63 | 499200 |
| 2022-01-03 | 12.30 | $20.29 | 195212 |
| 2021-12-31 | 12.75 | $19.15 | 97220 |
| 2021-12-30 | 13.06 | $19.09 | 99356 |
| 2021-12-29 | 13.41 | $19.34 | 100928 |
| 2021-12-28 | 13.83 | $19.56 | 148400 |
| 2021-12-27 | 14.37 | $19.61 | 243600 |
| 2021-12-23 | 14.76 | $18.83 | 127616 |
| 2021-12-22 | 14.98 | $18.92 | 116484 |
| 2021-12-21 | 15.15 | $18.72 | 183768 |
| 2021-12-20 | 15.16 | $17.70 | 351020 |
| 2021-12-17 | 14.57 | $18.17 | 382592 |
| 2021-12-16 | 14.34 | $18.94 | 486400 |
| 2021-12-15 | 14.54 | $18.75 | 185200 |
| 2021-12-14 | 14.31 | $18.84 | 216800 |
| 2021-12-13 | 14.48 | $19.07 | 264400 |
| 2021-12-10 | 14.73 | $20.16 | 138536 |
| 2021-12-09 | 15.27 | $19.88 | 113720 |
| 2021-12-08 | 15.96 | $20.28 | 77200 |
| 2021-12-07 | 16.64 | $20.27 | 162400 |
| 2021-12-06 | 17.35 | $19.36 | 505600 |
| 2021-12-03 | 18.00 | $18.79 | 173084 |
| 2021-12-02 | 18.66 | $19.09 | 288844 |
| 2021-12-01 | 19.09 | $18.13 | 412000 |
| 2021-11-30 | 19.70 | $18.58 | 302904 |
| 2021-11-29 | 20.11 | $19.57 | 230800 |
| 2021-11-26 | 21.01 | $19.32 | 896004 |
| 2021-11-24 | 21.39 | $21.00 | 298496 |
| 2021-11-23 | 22.10 | $20.56 | 238400 |
| 2021-11-22 | 23.14 | $19.43 | 610412 |
| 2021-11-19 | 24.07 | $18.84 | 328532 |
| 2021-11-18 | 24.70 | $20.26 | 278400 |
| 2021-11-17 | 25.99 | $20.46 | 193208 |
| 2021-11-16 | 26.94 | $21.14 | 97200 |
| 2021-11-15 | 27.46 | $21.02 | 156800 |
| 2021-11-12 | 28.13 | $20.74 | 72132 |
| 2021-11-11 | 29.02 | $20.86 | 89600 |
| 2021-11-10 | 29.80 | $20.65 | 828600 |
| 2021-11-09 | 30.63 | $21.81 | 156192 |
| 2021-11-08 | 30.87 | $21.67 | 250088 |
| 2021-11-05 | 30.83 | $21.26 | 208000 |
| 2021-11-04 | 31.10 | $20.71 | 204644 |
| 2021-11-03 | 31.44 | $20.64 | 205612 |
| 2021-11-02 | 31.94 | $21.01 | 116800 |
| 2021-11-01 | 32.00 | $21.43 | 253600 |
| 2021-10-29 | 31.98 | $20.73 | 168112 |
| 2021-10-28 | 32.09 | $20.94 | 178840 |
| 2021-10-27 | 32.32 | $20.66 | 292472 |
| 2021-10-26 | 32.43 | $21.83 | 258148 |
| 2021-10-25 | 31.65 | $21.59 | 265600 |
| 2021-10-22 | 30.91 | $20.97 | 1.1M |
| 2021-10-21 | 30.44 | $20.59 | 248012 |
| 2021-10-20 | 29.93 | $21.31 | 146504 |
| 2021-10-19 | 29.19 | $21.02 | 185200 |
| 2021-10-18 | 28.46 | $20.58 | 272800 |
| 2021-10-15 | 27.70 | $20.53 | 350400 |
| 2021-10-14 | 26.98 | $20.32 | 290640 |
| 2021-10-13 | 26.37 | $19.85 | 255364 |
| 2021-10-12 | 25.88 | $19.80 | 144704 |
| 2021-10-11 | 25.06 | $19.76 | 503668 |
| 2021-10-08 | 24.04 | $19.90 | 612000 |
| 2021-10-07 | 23.16 | $18.77 | 176800 |
| 2021-10-06 | 22.57 | $18.45 | 227600 |
| 2021-10-05 | 22.09 | $18.86 | 1.0M |
| 2021-10-04 | 21.07 | $18.67 | 774560 |
| 2021-10-01 | 20.16 | $18.07 | 204000 |
| 2021-09-30 | 19.56 | $17.04 | 170056 |
| 2021-09-29 | 19.14 | $17.50 | 332412 |
| 2021-09-28 | 18.64 | $17.54 | 607564 |
| 2021-09-27 | 17.84 | $17.42 | 573248 |
| 2021-09-24 | 17.22 | $16.29 | 614000 |
| 2021-09-23 | 17.10 | $16.04 | 389200 |
| 2021-09-22 | 17.13 | $15.04 | 451380 |
| 2021-09-21 | 17.59 | $14.27 | 187200 |
| 2021-09-20 | 18.52 | $14.16 | 833668 |
| 2021-09-17 | 19.39 | $15.08 | 138916 |
| 2021-09-16 | 19.58 | $15.34 | 131696 |
| 2021-09-15 | 19.61 | $15.68 | 347600 |
| 2021-09-14 | 19.64 | $14.58 | 221684 |
| 2021-09-13 | 19.92 | $15.04 | 473200 |
| 2021-09-10 | 20.15 | $14.20 | 108800 |
| 2021-09-09 | 20.70 | $14.21 | 124000 |
| 2021-09-08 | 21.30 | $14.16 | 119200 |
| 2021-09-07 | 21.74 | $14.51 | 133600 |
| 2021-09-03 | 22.01 | $14.69 | 114468 |
| 2021-09-02 | 22.18 | $14.83 | 259228 |
| 2021-09-01 | 22.36 | $14.12 | 371692 |
| 2021-08-31 | 22.77 | $14.53 | 207636 |
| 2021-08-30 | 22.92 | $14.75 | 161744 |
| 2021-08-27 | 22.92 | $15.07 | 538016 |
| 2021-08-26 | 22.95 | $14.32 | 236000 |
| 2021-08-25 | 23.19 | $14.76 | 145668 |
| 2021-08-24 | 23.45 | $14.50 | 162488 |
| 2021-08-23 | 23.82 | $14.06 | 554000 |
| 2021-08-20 | 24.42 | $13.10 | 321200 |
| 2021-08-19 | 25.44 | $13.01 | 649348 |
| 2021-08-18 | 26.52 | $13.75 | 306880 |
| 2021-08-17 | 27.11 | $14.33 | 183200 |
| 2021-08-16 | 27.50 | $14.57 | 332116 |
| 2021-08-13 | 27.76 | $15.12 | 112400 |
| 2021-08-12 | 27.59 | $15.52 | 131708 |
| 2021-08-11 | 27.37 | $15.54 | 265600 |
| 2021-08-10 | 27.15 | $15.32 | 257752 |
| 2021-08-09 | 26.97 | $14.81 | 181324 |
| 2021-08-06 | 26.90 | $15.22 | 119600 |
| 2021-08-05 | 26.57 | $14.95 | 174000 |
| 2021-08-04 | 26.26 | $14.60 | 314044 |
| 2021-08-03 | 25.94 | $15.43 | 333600 |
| 2021-08-02 | 25.60 | $14.92 | 336840 |
| 2021-07-30 | 25.08 | $15.12 | 427580 |
| 2021-07-29 | 24.56 | $15.61 | 120516 |
| 2021-07-28 | 23.80 | $15.35 | 106000 |
| 2021-07-27 | 23.05 | $15.06 | 147200 |
| 2021-07-26 | 22.32 | $15.38 | 227376 |
| 2021-07-23 | 21.56 | $14.70 | 274880 |
| 2021-07-22 | 20.87 | $14.81 | 271616 |
| 2021-07-21 | 20.07 | $15.15 | 272436 |
| 2021-07-20 | 19.19 | $14.15 | 474408 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected