Is Digatrade Financial Corp. (DIGAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digatrade Financial Corp. (DIGAF) research center and poll results.
OTC : DIGAF
Digatrade Financial Corp.
$1e-06 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 67.75K
- Market Capitalization
- $1.68K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-06-30
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 75000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | 4550 |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 9591 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 9591 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 9591 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | 7580 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | 305000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50001 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9591 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 659300 |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 197500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 31428 |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 38461 |
| 2024-12-16 | 0.00 | $0.00 | 870000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7980 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 316000 |
| 2024-12-02 | 0.00 | $0.00 | 7242 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 441300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 93400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 35888 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 55650 |
| 2024-08-15 | 0.00 | $0.00 | 9591 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800000 |
| 2024-08-05 | 0.00 | $0.00 | 147499 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-11 | 0.00 | $0.00 | 710 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 20000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 42500 |
| 2023-11-08 | 0.00 | $0.00 | 833 |
| 2023-11-07 | 0.00 | $0.00 | 500000 |
| 2023-11-06 | 0.00 | $0.00 | 501270 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 75000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3378 |
| 2023-06-13 | 0.00 | $0.00 | 35000 |
| 2023-06-12 | 0.00 | $0.00 | 56600 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 50000 |
| 2023-05-30 | 0.00 | $0.00 | 25000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 6500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 80000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 20000 |
| 2023-04-26 | 0.00 | $0.00 | 20001 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 6100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1962 |
| 2023-04-14 | 0.00 | $0.00 | 2100 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 8000 |
| 2023-04-10 | 0.00 | $0.00 | 25200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 433669 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 27324 |
| 2023-03-28 | 0.00 | $0.00 | 250000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 5750 |
| 2023-03-23 | 0.00 | $0.00 | 799 |
| 2023-03-22 | 0.00 | $0.00 | 411245 |
| 2023-03-21 | 0.00 | $0.00 | 30000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 144000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 6500 |
| 2023-03-03 | 0.00 | $0.00 | 25 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1794 |
| 2023-02-28 | 0.00 | $0.00 | 664787 |
| 2023-02-27 | 0.00 | $0.00 | 720 |
| 2023-02-24 | 0.00 | $0.00 | 270 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 7500 |
| 2023-02-17 | 0.00 | $0.00 | 34 |
| 2023-02-16 | 0.00 | $0.00 | 1005 |
| 2023-02-15 | 0.00 | $0.00 | 200 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 20000 |
| 2023-02-09 | 0.00 | $0.00 | 15250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1521 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 29981 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 61946 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 140 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 450000 |
| 2022-12-30 | 0.00 | $0.00 | 37133 |
| 2022-12-29 | 0.00 | $0.00 | 6571 |
| 2022-12-28 | 0.00 | $0.00 | 31 |
| 2022-12-27 | 0.00 | $0.00 | 540408 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 332635 |
| 2022-12-21 | 0.00 | $0.00 | 496756 |
| 2022-12-20 | 0.00 | $0.00 | 24444 |
| 2022-12-19 | 0.00 | $0.00 | 78000 |
| 2022-12-16 | 0.00 | $0.00 | 64833 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 4000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 810000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 220260 |
| 2022-12-02 | 0.00 | $0.00 | 24600 |
| 2022-12-01 | 0.00 | $0.00 | 233475 |
| 2022-11-30 | 0.00 | $0.00 | 265429 |
| 2022-11-29 | 0.00 | $0.00 | 590 |
| 2022-11-28 | 0.00 | $0.00 | 30200 |
| 2022-11-25 | 0.00 | $0.00 | 18654 |
| 2022-11-23 | 0.00 | $0.00 | 8400 |
| 2022-11-22 | 0.00 | $0.00 | 632395 |
| 2022-11-21 | 0.00 | $0.00 | 180969 |
| 2022-11-18 | 0.00 | $0.00 | 2100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 41200 |
| 2022-11-15 | 0.00 | $0.00 | 385833 |
| 2022-11-14 | 0.00 | $0.00 | 2100 |
| 2022-11-11 | 0.00 | $0.00 | 160000 |
| 2022-11-10 | 0.00 | $0.00 | 10995 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 668333 |
| 2022-11-07 | 0.00 | $0.00 | 32000 |
| 2022-11-04 | 0.00 | $0.00 | 428 |
| 2022-11-03 | 0.00 | $0.00 | 140000 |
| 2022-11-02 | 0.00 | $0.00 | 202195 |
| 2022-11-01 | 0.00 | $0.00 | 62850 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 60 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 206005 |
| 2022-10-20 | 0.00 | $0.00 | 227400 |
| 2022-10-19 | 0.00 | $0.00 | 80000 |
| 2022-10-18 | 0.00 | $0.00 | 658600 |
| 2022-10-17 | 0.00 | $0.00 | 82044 |
| 2022-10-14 | 0.00 | $0.00 | 311500 |
| 2022-10-13 | 0.00 | $0.00 | 50050 |
| 2022-10-12 | 0.00 | $0.00 | 545 |
| 2022-10-11 | 0.00 | $0.00 | 6000 |
| 2022-10-10 | 0.00 | $0.00 | 500 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 98500 |
| 2022-10-05 | 0.00 | $0.00 | 2000 |
| 2022-10-04 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 82000 |
| 2022-09-30 | 0.00 | $0.00 | 39634 |
| 2022-09-29 | 0.00 | $0.00 | 24000 |
| 2022-09-28 | 0.00 | $0.00 | 2000 |
| 2022-09-27 | 0.00 | $0.00 | 100000 |
| 2022-09-26 | 0.00 | $0.00 | 45293 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 424 |
| 2022-09-21 | 0.00 | $0.00 | 600000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 110000 |
| 2022-09-16 | 0.00 | $0.00 | 230000 |
| 2022-09-15 | 0.00 | $0.00 | 28000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 215554 |
| 2022-09-12 | 0.00 | $0.00 | 108950 |
| 2022-09-09 | 0.00 | $0.00 | 40020 |
| 2022-09-08 | 0.00 | $0.00 | 409900 |
| 2022-09-07 | 0.00 | $0.00 | 400 |
| 2022-09-06 | 0.00 | $0.00 | 1.3M |
| 2022-09-02 | 0.00 | $0.00 | 50800 |
| 2022-09-01 | 0.00 | $0.00 | 1.0M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 682231 |
| 2022-08-29 | 0.00 | $0.00 | 520000 |
| 2022-08-26 | 0.00 | $0.00 | 140800 |
| 2022-08-25 | 0.00 | $0.00 | 501100 |
| 2022-08-24 | 0.00 | $0.00 | 17000 |
| 2022-08-23 | 0.00 | $0.00 | 233535 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 583692 |
| 2022-08-18 | 0.00 | $0.00 | 655008 |
| 2022-08-17 | 0.00 | $0.00 | 14121 |
| 2022-08-16 | 0.00 | $0.00 | 82680 |
| 2022-08-15 | 0.00 | $0.00 | 11630 |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 43639 |
| 2022-08-10 | 0.00 | $0.00 | 39800 |
| 2022-08-09 | 0.00 | $0.00 | 42265 |
| 2022-08-08 | 0.00 | $0.00 | 95870 |
| 2022-08-05 | 0.00 | $0.00 | 75887 |
| 2022-08-04 | 0.00 | $0.00 | 401348 |
| 2022-08-03 | 0.00 | $0.00 | 303100 |
| 2022-08-02 | 0.00 | $0.00 | 2120 |
| 2022-08-01 | 0.00 | $0.00 | 73927 |
| 2022-07-29 | 0.00 | $0.00 | 75919 |
| 2022-07-28 | 0.00 | $0.00 | 148847 |
| 2022-07-27 | 0.00 | $0.00 | 907255 |
| 2022-07-26 | 0.00 | $0.00 | 130025 |
| 2022-07-25 | 0.00 | $0.00 | 22000 |
| 2022-07-22 | 0.00 | $0.00 | 10217 |
| 2022-07-21 | 0.00 | $0.00 | 247120 |
| 2022-07-20 | 0.00 | $0.00 | 481502 |
| 2022-07-19 | 0.00 | $0.01 | 281333 |
| 2022-07-18 | 0.00 | $0.00 | 56.9M |
| 2022-07-15 | 0.00 | $0.00 | 10.0M |
| 2022-07-14 | 0.00 | $0.00 | 13.7M |
| 2022-07-13 | 0.00 | $0.00 | 5.0M |
| 2022-07-12 | 0.00 | $0.00 | 25050 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 10.0M |
| 2022-06-23 | 0.00 | $0.00 | 18.9M |
| 2022-06-22 | 0.00 | $0.00 | 4.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 2.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.3M |
| 2022-06-14 | 0.00 | $0.00 | 3.5M |
| 2022-06-13 | 0.00 | $0.00 | 13.9M |
| 2022-06-10 | 0.00 | $0.00 | 18.2M |
| 2022-06-09 | 0.00 | $0.00 | 31875 |
| 2022-06-08 | 0.00 | $0.00 | 6.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.7M |
| 2022-06-06 | 0.00 | $0.00 | 18.8M |
| 2022-06-03 | 0.00 | $0.00 | 1.4M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 125000 |
| 2022-05-27 | 0.00 | $0.00 | 665315 |
| 2022-05-26 | 0.00 | $0.00 | 4.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.1M |
| 2022-05-24 | 0.00 | $0.00 | 9.2M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 14.2M |
| 2022-05-19 | 0.00 | $0.00 | 16.8M |
| 2022-05-18 | 0.00 | $0.00 | 11.3M |
| 2022-05-17 | 0.00 | $0.00 | 25.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.2M |
| 2022-05-13 | 0.00 | $0.00 | 18.3M |
| 2022-05-12 | 0.00 | $0.00 | 37.3M |
| 2022-05-11 | 0.00 | $0.00 | 178.4M |
| 2022-05-10 | 0.00 | $0.00 | 44.8M |
| 2022-05-09 | 0.00 | $0.00 | 63.3M |
| 2022-05-06 | 0.00 | $0.00 | 122.8M |
| 2022-05-05 | 0.00 | $0.00 | 30.4M |
| 2022-05-04 | 0.00 | $0.00 | 36.6M |
| 2022-05-03 | 0.00 | $0.00 | 50.8M |
| 2022-05-02 | 0.00 | $0.00 | 5.1M |
| 2022-04-29 | 0.00 | $0.00 | 11.9M |
| 2022-04-28 | 0.00 | $0.00 | 59.4M |
| 2022-04-27 | 0.00 | $0.00 | 28.3M |
| 2022-04-26 | 0.00 | $0.00 | 26.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.6M |
| 2022-04-22 | 0.00 | $0.00 | 2.6M |
| 2022-04-21 | 0.00 | $0.00 | 6.4M |
| 2022-04-20 | 0.00 | $0.00 | 36.8M |
| 2022-04-19 | 0.00 | $0.00 | 73.5M |
| 2022-04-18 | 0.00 | $0.00 | 4.8M |
| 2022-04-14 | 0.00 | $0.00 | 18.8M |
| 2022-04-13 | 0.00 | $0.00 | 84.6M |
| 2022-04-12 | 0.00 | $0.00 | 94.3M |
| 2022-04-11 | 0.00 | $0.00 | 17.3M |
| 2022-04-08 | 0.00 | $0.00 | 5.0M |
| 2022-04-07 | 0.00 | $0.00 | 3.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.4M |
| 2022-04-05 | 0.00 | $0.00 | 1.7M |
| 2022-04-04 | 0.00 | $0.00 | 5.2M |
| 2022-04-01 | 0.00 | $0.00 | 660000 |
| 2022-03-31 | 0.00 | $0.00 | 78.4M |
| 2022-03-30 | 0.00 | $0.00 | 28.4M |
| 2022-03-29 | 0.00 | $0.00 | 45.1M |
| 2022-03-28 | 0.00 | $0.00 | 284.0M |
| 2022-03-25 | 0.00 | $0.00 | 115.5M |
| 2022-03-24 | 0.00 | $0.00 | 33.7M |
| 2022-03-23 | 0.00 | $0.00 | 75.7M |
| 2022-03-22 | 0.00 | $0.00 | 30.6M |
| 2022-03-21 | 0.00 | $0.00 | 11.0M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 2.2M |
| 2022-03-16 | 0.00 | $0.00 | 2500 |
| 2022-03-15 | 0.00 | $0.00 | 7.0M |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-03-11 | 0.00 | $0.00 | 56600 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 7.8M |
| 2022-03-08 | 0.00 | $0.00 | 5.6M |
| 2022-03-07 | 0.00 | $0.00 | 11.7M |
| 2022-03-04 | 0.00 | $0.00 | 9.9M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 28.7M |
| 2022-03-01 | 0.00 | $0.00 | 3.6M |
| 2022-02-28 | 0.00 | $0.00 | 8.4M |
| 2022-02-25 | 0.00 | $0.00 | 6.0M |
| 2022-02-24 | 0.00 | $0.00 | 11.6M |
| 2022-02-23 | 0.00 | $0.00 | 4.4M |
| 2022-02-22 | 0.00 | $0.00 | 62.5M |
| 2022-02-18 | 0.00 | $0.00 | 18.9M |
| 2022-02-17 | 0.00 | $0.00 | 109.4M |
| 2022-02-16 | 0.00 | $0.00 | 88.6M |
| 2022-02-15 | 0.00 | $0.00 | 4.8M |
| 2022-02-14 | 0.00 | $0.00 | 146795 |
| 2022-02-11 | 0.00 | $0.00 | 5.1M |
| 2022-02-10 | 0.00 | $0.00 | 793095 |
| 2022-02-09 | 0.00 | $0.00 | 50000 |
| 2022-02-08 | 0.00 | $0.00 | 315000 |
| 2022-02-07 | 0.00 | $0.00 | 57.1M |
| 2022-02-04 | 0.00 | $0.00 | 13.3M |
| 2022-02-03 | 0.00 | $0.00 | 6.8M |
| 2022-02-02 | 0.00 | $0.00 | 5.5M |
| 2022-02-01 | 0.00 | $0.00 | 13.9M |
| 2022-01-31 | 0.00 | $0.00 | 900000 |
| 2022-01-28 | 0.00 | $0.00 | 2.7M |
| 2022-01-27 | 0.00 | $0.00 | 1.8M |
| 2022-01-26 | 0.00 | $0.00 | 17.2M |
| 2022-01-25 | 0.00 | $0.00 | 24.0M |
| 2022-01-24 | 0.00 | $0.00 | 84.3M |
| 2022-01-21 | 0.00 | $0.00 | 7.1M |
| 2022-01-20 | 0.00 | $0.00 | 83.7M |
| 2022-01-19 | 0.00 | $0.00 | 65.4M |
| 2022-01-18 | 0.00 | $0.00 | 72.8M |
| 2022-01-14 | 0.00 | $0.00 | 17.5M |
| 2022-01-13 | 0.00 | $0.00 | 1.8M |
| 2022-01-12 | 0.00 | $0.00 | 1.5M |
| 2022-01-11 | 0.00 | $0.00 | 4.6M |
| 2022-01-10 | 0.00 | $0.00 | 937680 |
| 2022-01-07 | 0.00 | $0.00 | 1.3M |
| 2022-01-06 | 0.00 | $0.00 | 3.9M |
| 2022-01-05 | 0.00 | $0.00 | 4.5M |
| 2022-01-04 | 0.00 | $0.00 | 3.4M |
| 2022-01-03 | 0.00 | $0.00 | 17.3M |
| 2021-12-31 | 0.00 | $0.00 | 16.5M |
| 2021-12-30 | 0.00 | $0.00 | 30.4M |
| 2021-12-29 | 0.00 | $0.00 | 74.2M |
| 2021-12-28 | 0.00 | $0.00 | 63.9M |
| 2021-12-27 | 0.00 | $0.00 | 59.6M |
| 2021-12-23 | 0.00 | $0.00 | 86.5M |
| 2021-12-22 | 0.00 | $0.00 | 46.5M |
| 2021-12-21 | 0.00 | $0.00 | 67.2M |
| 2021-12-20 | 0.00 | $0.00 | 24.0M |
| 2021-12-17 | 0.00 | $0.00 | 96.4M |
| 2021-12-16 | 0.00 | $0.00 | 27.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 10.3M |
| 2021-12-13 | 0.00 | $0.00 | 12.3M |
| 2021-12-10 | 0.00 | $0.00 | 22.0M |
| 2021-12-09 | 0.00 | $0.00 | 76.6M |
| 2021-12-08 | 0.00 | $0.00 | 16.2M |
| 2021-12-07 | 0.00 | $0.00 | 156.0M |
| 2021-12-06 | 0.00 | $0.00 | 194.5M |
| 2021-12-03 | 0.00 | $0.00 | 72.6M |
| 2021-12-02 | 0.00 | $0.00 | 66.6M |
| 2021-12-01 | 0.00 | $0.00 | 50.0M |
| 2021-11-30 | 0.00 | $0.00 | 25.0M |
| 2021-11-29 | 0.00 | $0.00 | 13.9M |
| 2021-11-26 | 0.00 | $0.00 | 11.4M |
| 2021-11-24 | 0.00 | $0.00 | 26.3M |
| 2021-11-23 | 0.00 | $0.00 | 37.9M |
| 2021-11-22 | 0.00 | $0.00 | 32.6M |
| 2021-11-19 | 0.00 | $0.00 | 17.3M |
| 2021-11-18 | 0.00 | $0.00 | 30.9M |
| 2021-11-17 | 0.00 | $0.00 | 94.5M |
| 2021-11-16 | 0.00 | $0.00 | 110.0M |
| 2021-11-15 | 0.00 | $0.00 | 40.0M |
| 2021-11-12 | 0.00 | $0.00 | 52.2M |
| 2021-11-11 | 0.00 | $0.00 | 55.4M |
| 2021-11-10 | 0.00 | $0.00 | 37.2M |
| 2021-11-09 | 0.00 | $0.00 | 104.8M |
| 2021-11-08 | 0.00 | $0.00 | 127.9M |
| 2021-11-05 | 0.00 | $0.00 | 98.9M |
| 2021-11-04 | 0.00 | $0.00 | 44.7M |
| 2021-11-03 | 0.00 | $0.00 | 65.6M |
| 2021-11-02 | 0.00 | $0.00 | 81.7M |
| 2021-11-01 | 0.00 | $0.00 | 60.4M |
| 2021-10-29 | 0.00 | $0.00 | 32.4M |
| 2021-10-28 | 0.00 | $0.00 | 54.8M |
| 2021-10-27 | 0.00 | $0.00 | 158.4M |
| 2021-10-26 | 0.00 | $0.00 | 102.3M |
| 2021-10-25 | 0.00 | $0.00 | 81.5M |
| 2021-10-22 | 0.00 | $0.00 | 161.9M |
| 2021-10-21 | 0.00 | $0.00 | 252.2M |
| 2021-10-20 | 0.00 | $0.00 | 333.1M |
| 2021-10-19 | 0.00 | $0.00 | 75.0M |
| 2021-10-18 | 0.00 | $0.00 | 209.3M |
| 2021-10-15 | 0.00 | $0.00 | 342.1M |
| 2021-10-14 | 0.00 | $0.00 | 26.6M |
| 2021-10-13 | 0.00 | $0.00 | 81.4M |
| 2021-10-12 | 0.00 | $0.00 | 56.9M |
| 2021-10-11 | 0.00 | $0.00 | 193.4M |
| 2021-10-08 | 0.00 | $0.00 | 25.9M |
| 2021-10-07 | 0.00 | $0.00 | 91.5M |
| 2021-10-06 | 0.00 | $0.00 | 264.6M |
| 2021-10-05 | 0.00 | $0.00 | 273.7M |
| 2021-10-04 | 0.00 | $0.00 | 40.8M |
| 2021-10-01 | 0.00 | $0.00 | 43.6M |
| 2021-09-30 | 0.00 | $0.00 | 11.4M |
| 2021-09-29 | 0.00 | $0.00 | 39.0M |
| 2021-09-28 | 0.00 | $0.00 | 70.9M |
| 2021-09-27 | 0.00 | $0.00 | 29.6M |
| 2021-09-24 | 0.00 | $0.00 | 42.5M |
| 2021-09-23 | 0.00 | $0.00 | 27.1M |
| 2021-09-22 | 0.00 | $0.00 | 39.3M |
| 2021-09-21 | 0.00 | $0.00 | 49.3M |
| 2021-09-20 | 0.00 | $0.00 | 231.0M |
| 2021-09-17 | 0.00 | $0.00 | 83.7M |
| 2021-09-16 | 0.00 | $0.00 | 138.1M |
| 2021-09-15 | 0.00 | $0.00 | 9.6M |
| 2021-09-14 | 0.00 | $0.00 | 4.3M |
| 2021-09-13 | 0.00 | $0.00 | 40.6M |
| 2021-09-10 | 0.00 | $0.00 | 19.9M |
| 2021-09-09 | 0.00 | $0.00 | 22.4M |
| 2021-09-08 | 0.00 | $0.00 | 39.3M |
| 2021-09-07 | 0.00 | $0.00 | 19.5M |
| 2021-09-03 | 0.00 | $0.00 | 7.9M |
| 2021-09-02 | 0.00 | $0.00 | 15.9M |
| 2021-09-01 | 0.00 | $0.00 | 24.7M |
| 2021-08-31 | 0.00 | $0.00 | 38.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.2M |
| 2021-08-27 | 0.00 | $0.00 | 59.6M |
| 2021-08-26 | 0.00 | $0.00 | 71.8M |
| 2021-08-25 | 0.00 | $0.00 | 32.7M |
| 2021-08-24 | 0.00 | $0.00 | 29.3M |
| 2021-08-23 | 0.00 | $0.00 | 10.3M |
| 2021-08-20 | 0.00 | $0.00 | 38.0M |
| 2021-08-19 | 0.00 | $0.00 | 20.0M |
| 2021-08-18 | 0.00 | $0.00 | 34.1M |
| 2021-08-17 | 0.00 | $0.00 | 26.5M |
| 2021-08-16 | 0.00 | $0.00 | 36.7M |
| 2021-08-13 | 0.00 | $0.00 | 59.5M |
| 2021-08-12 | 0.00 | $0.00 | 91.6M |
| 2021-08-11 | 0.00 | $0.00 | 44.6M |
| 2021-08-10 | 0.00 | $0.00 | 59.5M |
| 2021-08-09 | 0.00 | $0.00 | 50.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.2M |
| 2021-08-05 | 0.00 | $0.00 | 23.2M |
| 2021-08-04 | 0.00 | $0.00 | 22.8M |
| 2021-08-03 | 0.00 | $0.00 | 31.0M |
| 2021-08-02 | 0.00 | $0.00 | 30.3M |
| 2021-07-30 | 0.00 | $0.00 | 26.0M |
| 2021-07-29 | 0.00 | $0.00 | 51.3M |
| 2021-07-28 | 0.00 | $0.00 | 56.0M |
| 2021-07-27 | 0.00 | $0.00 | 106.1M |
| 2021-07-26 | 0.00 | $0.00 | 127.0M |
| 2021-07-23 | 0.00 | $0.00 | 10.6M |
| 2021-07-22 | 0.00 | $0.00 | 21.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-06-30
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 75000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | 4550 |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 9591 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 9591 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 9591 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | 7580 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | 305000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50001 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9591 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 659300 |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 197500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 31428 |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 38461 |
| 2024-12-16 | 0.00 | $0.00 | 870000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7980 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 316000 |
| 2024-12-02 | 0.00 | $0.00 | 7242 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 441300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 93400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 35888 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 55650 |
| 2024-08-15 | 0.00 | $0.00 | 9591 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800000 |
| 2024-08-05 | 0.00 | $0.00 | 147499 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-11 | 0.00 | $0.00 | 710 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 20000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 42500 |
| 2023-11-08 | 0.00 | $0.00 | 833 |
| 2023-11-07 | 0.00 | $0.00 | 500000 |
| 2023-11-06 | 0.00 | $0.00 | 501270 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 75000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3378 |
| 2023-06-13 | 0.00 | $0.00 | 35000 |
| 2023-06-12 | 0.00 | $0.00 | 56600 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 50000 |
| 2023-05-30 | 0.00 | $0.00 | 25000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 6500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 80000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 20000 |
| 2023-04-26 | 0.00 | $0.00 | 20001 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 6100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1962 |
| 2023-04-14 | 0.00 | $0.00 | 2100 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 8000 |
| 2023-04-10 | 0.00 | $0.00 | 25200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 433669 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 27324 |
| 2023-03-28 | 0.00 | $0.00 | 250000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 5750 |
| 2023-03-23 | 0.00 | $0.00 | 799 |
| 2023-03-22 | 0.00 | $0.00 | 411245 |
| 2023-03-21 | 0.00 | $0.00 | 30000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 144000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 6500 |
| 2023-03-03 | 0.00 | $0.00 | 25 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1794 |
| 2023-02-28 | 0.00 | $0.00 | 664787 |
| 2023-02-27 | 0.00 | $0.00 | 720 |
| 2023-02-24 | 0.00 | $0.00 | 270 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 7500 |
| 2023-02-17 | 0.00 | $0.00 | 34 |
| 2023-02-16 | 0.00 | $0.00 | 1005 |
| 2023-02-15 | 0.00 | $0.00 | 200 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 20000 |
| 2023-02-09 | 0.00 | $0.00 | 15250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1521 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 29981 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 61946 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 140 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 450000 |
| 2022-12-30 | 0.00 | $0.00 | 37133 |
| 2022-12-29 | 0.00 | $0.00 | 6571 |
| 2022-12-28 | 0.00 | $0.00 | 31 |
| 2022-12-27 | 0.00 | $0.00 | 540408 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 332635 |
| 2022-12-21 | 0.00 | $0.00 | 496756 |
| 2022-12-20 | 0.00 | $0.00 | 24444 |
| 2022-12-19 | 0.00 | $0.00 | 78000 |
| 2022-12-16 | 0.00 | $0.00 | 64833 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 4000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 810000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 220260 |
| 2022-12-02 | 0.00 | $0.00 | 24600 |
| 2022-12-01 | 0.00 | $0.00 | 233475 |
| 2022-11-30 | 0.00 | $0.00 | 265429 |
| 2022-11-29 | 0.00 | $0.00 | 590 |
| 2022-11-28 | 0.00 | $0.00 | 30200 |
| 2022-11-25 | 0.00 | $0.00 | 18654 |
| 2022-11-23 | 0.00 | $0.00 | 8400 |
| 2022-11-22 | 0.00 | $0.00 | 632395 |
| 2022-11-21 | 0.00 | $0.00 | 180969 |
| 2022-11-18 | 0.00 | $0.00 | 2100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 41200 |
| 2022-11-15 | 0.00 | $0.00 | 385833 |
| 2022-11-14 | 0.00 | $0.00 | 2100 |
| 2022-11-11 | 0.00 | $0.00 | 160000 |
| 2022-11-10 | 0.00 | $0.00 | 10995 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 668333 |
| 2022-11-07 | 0.00 | $0.00 | 32000 |
| 2022-11-04 | 0.00 | $0.00 | 428 |
| 2022-11-03 | 0.00 | $0.00 | 140000 |
| 2022-11-02 | 0.00 | $0.00 | 202195 |
| 2022-11-01 | 0.00 | $0.00 | 62850 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 60 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 206005 |
| 2022-10-20 | 0.00 | $0.00 | 227400 |
| 2022-10-19 | 0.00 | $0.00 | 80000 |
| 2022-10-18 | 0.00 | $0.00 | 658600 |
| 2022-10-17 | 0.00 | $0.00 | 82044 |
| 2022-10-14 | 0.00 | $0.00 | 311500 |
| 2022-10-13 | 0.00 | $0.00 | 50050 |
| 2022-10-12 | 0.00 | $0.00 | 545 |
| 2022-10-11 | 0.00 | $0.00 | 6000 |
| 2022-10-10 | 0.00 | $0.00 | 500 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 98500 |
| 2022-10-05 | 0.00 | $0.00 | 2000 |
| 2022-10-04 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 82000 |
| 2022-09-30 | 0.00 | $0.00 | 39634 |
| 2022-09-29 | 0.00 | $0.00 | 24000 |
| 2022-09-28 | 0.00 | $0.00 | 2000 |
| 2022-09-27 | 0.00 | $0.00 | 100000 |
| 2022-09-26 | 0.00 | $0.00 | 45293 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 424 |
| 2022-09-21 | 0.00 | $0.00 | 600000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 110000 |
| 2022-09-16 | 0.00 | $0.00 | 230000 |
| 2022-09-15 | 0.00 | $0.00 | 28000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 215554 |
| 2022-09-12 | 0.00 | $0.00 | 108950 |
| 2022-09-09 | 0.00 | $0.00 | 40020 |
| 2022-09-08 | 0.00 | $0.00 | 409900 |
| 2022-09-07 | 0.00 | $0.00 | 400 |
| 2022-09-06 | 0.00 | $0.00 | 1.3M |
| 2022-09-02 | 0.00 | $0.00 | 50800 |
| 2022-09-01 | 0.00 | $0.00 | 1.0M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 682231 |
| 2022-08-29 | 0.00 | $0.00 | 520000 |
| 2022-08-26 | 0.00 | $0.00 | 140800 |
| 2022-08-25 | 0.00 | $0.00 | 501100 |
| 2022-08-24 | 0.00 | $0.00 | 17000 |
| 2022-08-23 | 0.00 | $0.00 | 233535 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 583692 |
| 2022-08-18 | 0.00 | $0.00 | 655008 |
| 2022-08-17 | 0.00 | $0.00 | 14121 |
| 2022-08-16 | 0.00 | $0.00 | 82680 |
| 2022-08-15 | 0.00 | $0.00 | 11630 |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 43639 |
| 2022-08-10 | 0.00 | $0.00 | 39800 |
| 2022-08-09 | 0.00 | $0.00 | 42265 |
| 2022-08-08 | 0.00 | $0.00 | 95870 |
| 2022-08-05 | 0.00 | $0.00 | 75887 |
| 2022-08-04 | 0.00 | $0.00 | 401348 |
| 2022-08-03 | 0.00 | $0.00 | 303100 |
| 2022-08-02 | 0.00 | $0.00 | 2120 |
| 2022-08-01 | 0.00 | $0.00 | 73927 |
| 2022-07-29 | 0.00 | $0.00 | 75919 |
| 2022-07-28 | 0.00 | $0.00 | 148847 |
| 2022-07-27 | 0.00 | $0.00 | 907255 |
| 2022-07-26 | 0.00 | $0.00 | 130025 |
| 2022-07-25 | 0.00 | $0.00 | 22000 |
| 2022-07-22 | 0.00 | $0.00 | 10217 |
| 2022-07-21 | 0.00 | $0.00 | 247120 |
| 2022-07-20 | 0.00 | $0.00 | 481502 |
| 2022-07-19 | 0.00 | $0.01 | 281333 |
| 2022-07-18 | 0.00 | $0.00 | 56.9M |
| 2022-07-15 | 0.00 | $0.00 | 10.0M |
| 2022-07-14 | 0.00 | $0.00 | 13.7M |
| 2022-07-13 | 0.00 | $0.00 | 5.0M |
| 2022-07-12 | 0.00 | $0.00 | 25050 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 10.0M |
| 2022-06-23 | 0.00 | $0.00 | 18.9M |
| 2022-06-22 | 0.00 | $0.00 | 4.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 2.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.3M |
| 2022-06-14 | 0.00 | $0.00 | 3.5M |
| 2022-06-13 | 0.00 | $0.00 | 13.9M |
| 2022-06-10 | 0.00 | $0.00 | 18.2M |
| 2022-06-09 | 0.00 | $0.00 | 31875 |
| 2022-06-08 | 0.00 | $0.00 | 6.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.7M |
| 2022-06-06 | 0.00 | $0.00 | 18.8M |
| 2022-06-03 | 0.00 | $0.00 | 1.4M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 125000 |
| 2022-05-27 | 0.00 | $0.00 | 665315 |
| 2022-05-26 | 0.00 | $0.00 | 4.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.1M |
| 2022-05-24 | 0.00 | $0.00 | 9.2M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 14.2M |
| 2022-05-19 | 0.00 | $0.00 | 16.8M |
| 2022-05-18 | 0.00 | $0.00 | 11.3M |
| 2022-05-17 | 0.00 | $0.00 | 25.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.2M |
| 2022-05-13 | 0.00 | $0.00 | 18.3M |
| 2022-05-12 | 0.00 | $0.00 | 37.3M |
| 2022-05-11 | 0.00 | $0.00 | 178.4M |
| 2022-05-10 | 0.00 | $0.00 | 44.8M |
| 2022-05-09 | 0.00 | $0.00 | 63.3M |
| 2022-05-06 | 0.00 | $0.00 | 122.8M |
| 2022-05-05 | 0.00 | $0.00 | 30.4M |
| 2022-05-04 | 0.00 | $0.00 | 36.6M |
| 2022-05-03 | 0.00 | $0.00 | 50.8M |
| 2022-05-02 | 0.00 | $0.00 | 5.1M |
| 2022-04-29 | 0.00 | $0.00 | 11.9M |
| 2022-04-28 | 0.00 | $0.00 | 59.4M |
| 2022-04-27 | 0.00 | $0.00 | 28.3M |
| 2022-04-26 | 0.00 | $0.00 | 26.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.6M |
| 2022-04-22 | 0.00 | $0.00 | 2.6M |
| 2022-04-21 | 0.00 | $0.00 | 6.4M |
| 2022-04-20 | 0.00 | $0.00 | 36.8M |
| 2022-04-19 | 0.00 | $0.00 | 73.5M |
| 2022-04-18 | 0.00 | $0.00 | 4.8M |
| 2022-04-14 | 0.00 | $0.00 | 18.8M |
| 2022-04-13 | 0.00 | $0.00 | 84.6M |
| 2022-04-12 | 0.00 | $0.00 | 94.3M |
| 2022-04-11 | 0.00 | $0.00 | 17.3M |
| 2022-04-08 | 0.00 | $0.00 | 5.0M |
| 2022-04-07 | 0.00 | $0.00 | 3.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.4M |
| 2022-04-05 | 0.00 | $0.00 | 1.7M |
| 2022-04-04 | 0.00 | $0.00 | 5.2M |
| 2022-04-01 | 0.00 | $0.00 | 660000 |
| 2022-03-31 | 0.00 | $0.00 | 78.4M |
| 2022-03-30 | 0.00 | $0.00 | 28.4M |
| 2022-03-29 | 0.00 | $0.00 | 45.1M |
| 2022-03-28 | 0.00 | $0.00 | 284.0M |
| 2022-03-25 | 0.00 | $0.00 | 115.5M |
| 2022-03-24 | 0.00 | $0.00 | 33.7M |
| 2022-03-23 | 0.00 | $0.00 | 75.7M |
| 2022-03-22 | 0.00 | $0.00 | 30.6M |
| 2022-03-21 | 0.00 | $0.00 | 11.0M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 2.2M |
| 2022-03-16 | 0.00 | $0.00 | 2500 |
| 2022-03-15 | 0.00 | $0.00 | 7.0M |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-03-11 | 0.00 | $0.00 | 56600 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 7.8M |
| 2022-03-08 | 0.00 | $0.00 | 5.6M |
| 2022-03-07 | 0.00 | $0.00 | 11.7M |
| 2022-03-04 | 0.00 | $0.00 | 9.9M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 28.7M |
| 2022-03-01 | 0.00 | $0.00 | 3.6M |
| 2022-02-28 | 0.00 | $0.00 | 8.4M |
| 2022-02-25 | 0.00 | $0.00 | 6.0M |
| 2022-02-24 | 0.00 | $0.00 | 11.6M |
| 2022-02-23 | 0.00 | $0.00 | 4.4M |
| 2022-02-22 | 0.00 | $0.00 | 62.5M |
| 2022-02-18 | 0.00 | $0.00 | 18.9M |
| 2022-02-17 | 0.00 | $0.00 | 109.4M |
| 2022-02-16 | 0.00 | $0.00 | 88.6M |
| 2022-02-15 | 0.00 | $0.00 | 4.8M |
| 2022-02-14 | 0.00 | $0.00 | 146795 |
| 2022-02-11 | 0.00 | $0.00 | 5.1M |
| 2022-02-10 | 0.00 | $0.00 | 793095 |
| 2022-02-09 | 0.00 | $0.00 | 50000 |
| 2022-02-08 | 0.00 | $0.00 | 315000 |
| 2022-02-07 | 0.00 | $0.00 | 57.1M |
| 2022-02-04 | 0.00 | $0.00 | 13.3M |
| 2022-02-03 | 0.00 | $0.00 | 6.8M |
| 2022-02-02 | 0.00 | $0.00 | 5.5M |
| 2022-02-01 | 0.00 | $0.00 | 13.9M |
| 2022-01-31 | 0.00 | $0.00 | 900000 |
| 2022-01-28 | 0.00 | $0.00 | 2.7M |
| 2022-01-27 | 0.00 | $0.00 | 1.8M |
| 2022-01-26 | 0.00 | $0.00 | 17.2M |
| 2022-01-25 | 0.00 | $0.00 | 24.0M |
| 2022-01-24 | 0.00 | $0.00 | 84.3M |
| 2022-01-21 | 0.00 | $0.00 | 7.1M |
| 2022-01-20 | 0.00 | $0.00 | 83.7M |
| 2022-01-19 | 0.00 | $0.00 | 65.4M |
| 2022-01-18 | 0.00 | $0.00 | 72.8M |
| 2022-01-14 | 0.00 | $0.00 | 17.5M |
| 2022-01-13 | 0.00 | $0.00 | 1.8M |
| 2022-01-12 | 0.00 | $0.00 | 1.5M |
| 2022-01-11 | 0.00 | $0.00 | 4.6M |
| 2022-01-10 | 0.00 | $0.00 | 937680 |
| 2022-01-07 | 0.00 | $0.00 | 1.3M |
| 2022-01-06 | 0.00 | $0.00 | 3.9M |
| 2022-01-05 | 0.00 | $0.00 | 4.5M |
| 2022-01-04 | 0.00 | $0.00 | 3.4M |
| 2022-01-03 | 0.00 | $0.00 | 17.3M |
| 2021-12-31 | 0.00 | $0.00 | 16.5M |
| 2021-12-30 | 0.00 | $0.00 | 30.4M |
| 2021-12-29 | 0.00 | $0.00 | 74.2M |
| 2021-12-28 | 0.00 | $0.00 | 63.9M |
| 2021-12-27 | 0.00 | $0.00 | 59.6M |
| 2021-12-23 | 0.00 | $0.00 | 86.5M |
| 2021-12-22 | 0.00 | $0.00 | 46.5M |
| 2021-12-21 | 0.00 | $0.00 | 67.2M |
| 2021-12-20 | 0.00 | $0.00 | 24.0M |
| 2021-12-17 | 0.00 | $0.00 | 96.4M |
| 2021-12-16 | 0.00 | $0.00 | 27.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 10.3M |
| 2021-12-13 | 0.00 | $0.00 | 12.3M |
| 2021-12-10 | 0.00 | $0.00 | 22.0M |
| 2021-12-09 | 0.00 | $0.00 | 76.6M |
| 2021-12-08 | 0.00 | $0.00 | 16.2M |
| 2021-12-07 | 0.00 | $0.00 | 156.0M |
| 2021-12-06 | 0.00 | $0.00 | 194.5M |
| 2021-12-03 | 0.00 | $0.00 | 72.6M |
| 2021-12-02 | 0.00 | $0.00 | 66.6M |
| 2021-12-01 | 0.00 | $0.00 | 50.0M |
| 2021-11-30 | 0.00 | $0.00 | 25.0M |
| 2021-11-29 | 0.00 | $0.00 | 13.9M |
| 2021-11-26 | 0.00 | $0.00 | 11.4M |
| 2021-11-24 | 0.00 | $0.00 | 26.3M |
| 2021-11-23 | 0.00 | $0.00 | 37.9M |
| 2021-11-22 | 0.00 | $0.00 | 32.6M |
| 2021-11-19 | 0.00 | $0.00 | 17.3M |
| 2021-11-18 | 0.00 | $0.00 | 30.9M |
| 2021-11-17 | 0.00 | $0.00 | 94.5M |
| 2021-11-16 | 0.00 | $0.00 | 110.0M |
| 2021-11-15 | 0.00 | $0.00 | 40.0M |
| 2021-11-12 | 0.00 | $0.00 | 52.2M |
| 2021-11-11 | 0.00 | $0.00 | 55.4M |
| 2021-11-10 | 0.00 | $0.00 | 37.2M |
| 2021-11-09 | 0.00 | $0.00 | 104.8M |
| 2021-11-08 | 0.00 | $0.00 | 127.9M |
| 2021-11-05 | 0.00 | $0.00 | 98.9M |
| 2021-11-04 | 0.00 | $0.00 | 44.7M |
| 2021-11-03 | 0.00 | $0.00 | 65.6M |
| 2021-11-02 | 0.00 | $0.00 | 81.7M |
| 2021-11-01 | 0.00 | $0.00 | 60.4M |
| 2021-10-29 | 0.00 | $0.00 | 32.4M |
| 2021-10-28 | 0.00 | $0.00 | 54.8M |
| 2021-10-27 | 0.00 | $0.00 | 158.4M |
| 2021-10-26 | 0.00 | $0.00 | 102.3M |
| 2021-10-25 | 0.00 | $0.00 | 81.5M |
| 2021-10-22 | 0.00 | $0.00 | 161.9M |
| 2021-10-21 | 0.00 | $0.00 | 252.2M |
| 2021-10-20 | 0.00 | $0.00 | 333.1M |
| 2021-10-19 | 0.00 | $0.00 | 75.0M |
| 2021-10-18 | 0.00 | $0.00 | 209.3M |
| 2021-10-15 | 0.00 | $0.00 | 342.1M |
| 2021-10-14 | 0.00 | $0.00 | 26.6M |
| 2021-10-13 | 0.00 | $0.00 | 81.4M |
| 2021-10-12 | 0.00 | $0.00 | 56.9M |
| 2021-10-11 | 0.00 | $0.00 | 193.4M |
| 2021-10-08 | 0.00 | $0.00 | 25.9M |
| 2021-10-07 | 0.00 | $0.00 | 91.5M |
| 2021-10-06 | 0.00 | $0.00 | 264.6M |
| 2021-10-05 | 0.00 | $0.00 | 273.7M |
| 2021-10-04 | 0.00 | $0.00 | 40.8M |
| 2021-10-01 | 0.00 | $0.00 | 43.6M |
| 2021-09-30 | 0.00 | $0.00 | 11.4M |
| 2021-09-29 | 0.00 | $0.00 | 39.0M |
| 2021-09-28 | 0.00 | $0.00 | 70.9M |
| 2021-09-27 | 0.00 | $0.00 | 29.6M |
| 2021-09-24 | 0.00 | $0.00 | 42.5M |
| 2021-09-23 | 0.00 | $0.00 | 27.1M |
| 2021-09-22 | 0.00 | $0.00 | 39.3M |
| 2021-09-21 | 0.00 | $0.00 | 49.3M |
| 2021-09-20 | 0.00 | $0.00 | 231.0M |
| 2021-09-17 | 0.00 | $0.00 | 83.7M |
| 2021-09-16 | 0.00 | $0.00 | 138.1M |
| 2021-09-15 | 0.00 | $0.00 | 9.6M |
| 2021-09-14 | 0.00 | $0.00 | 4.3M |
| 2021-09-13 | 0.00 | $0.00 | 40.6M |
| 2021-09-10 | 0.00 | $0.00 | 19.9M |
| 2021-09-09 | 0.00 | $0.00 | 22.4M |
| 2021-09-08 | 0.00 | $0.00 | 39.3M |
| 2021-09-07 | 0.00 | $0.00 | 19.5M |
| 2021-09-03 | 0.00 | $0.00 | 7.9M |
| 2021-09-02 | 0.00 | $0.00 | 15.9M |
| 2021-09-01 | 0.00 | $0.00 | 24.7M |
| 2021-08-31 | 0.00 | $0.00 | 38.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.2M |
| 2021-08-27 | 0.00 | $0.00 | 59.6M |
| 2021-08-26 | 0.00 | $0.00 | 71.8M |
| 2021-08-25 | 0.00 | $0.00 | 32.7M |
| 2021-08-24 | 0.00 | $0.00 | 29.3M |
| 2021-08-23 | 0.00 | $0.00 | 10.3M |
| 2021-08-20 | 0.00 | $0.00 | 38.0M |
| 2021-08-19 | 0.00 | $0.00 | 20.0M |
| 2021-08-18 | 0.00 | $0.00 | 34.1M |
| 2021-08-17 | 0.00 | $0.00 | 26.5M |
| 2021-08-16 | 0.00 | $0.00 | 36.7M |
| 2021-08-13 | 0.00 | $0.00 | 59.5M |
| 2021-08-12 | 0.00 | $0.00 | 91.6M |
| 2021-08-11 | 0.00 | $0.00 | 44.6M |
| 2021-08-10 | 0.00 | $0.00 | 59.5M |
| 2021-08-09 | 0.00 | $0.00 | 50.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.2M |
| 2021-08-05 | 0.00 | $0.00 | 23.2M |
| 2021-08-04 | 0.00 | $0.00 | 22.8M |
| 2021-08-03 | 0.00 | $0.00 | 31.0M |
| 2021-08-02 | 0.00 | $0.00 | 30.3M |
| 2021-07-30 | 0.00 | $0.00 | 26.0M |
| 2021-07-29 | 0.00 | $0.00 | 51.3M |
| 2021-07-28 | 0.00 | $0.00 | 56.0M |
| 2021-07-27 | 0.00 | $0.00 | 106.1M |
| 2021-07-26 | 0.00 | $0.00 | 127.0M |
| 2021-07-23 | 0.00 | $0.00 | 10.6M |
| 2021-07-22 | 0.00 | $0.00 | 21.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-06-30
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 75000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | 4550 |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 9591 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 9591 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 9591 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | 7580 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | 305000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50001 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9591 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 659300 |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 197500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 31428 |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 38461 |
| 2024-12-16 | 0.00 | $0.00 | 870000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7980 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 316000 |
| 2024-12-02 | 0.00 | $0.00 | 7242 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 441300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 93400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 35888 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 55650 |
| 2024-08-15 | 0.00 | $0.00 | 9591 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800000 |
| 2024-08-05 | 0.00 | $0.00 | 147499 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-11 | 0.00 | $0.00 | 710 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 20000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 42500 |
| 2023-11-08 | 0.00 | $0.00 | 833 |
| 2023-11-07 | 0.00 | $0.00 | 500000 |
| 2023-11-06 | 0.00 | $0.00 | 501270 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 75000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3378 |
| 2023-06-13 | 0.00 | $0.00 | 35000 |
| 2023-06-12 | 0.00 | $0.00 | 56600 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 50000 |
| 2023-05-30 | 0.00 | $0.00 | 25000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 6500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 80000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 20000 |
| 2023-04-26 | 0.00 | $0.00 | 20001 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 6100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1962 |
| 2023-04-14 | 0.00 | $0.00 | 2100 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 8000 |
| 2023-04-10 | 0.00 | $0.00 | 25200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 433669 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 27324 |
| 2023-03-28 | 0.00 | $0.00 | 250000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 5750 |
| 2023-03-23 | 0.00 | $0.00 | 799 |
| 2023-03-22 | 0.00 | $0.00 | 411245 |
| 2023-03-21 | 0.00 | $0.00 | 30000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 144000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 6500 |
| 2023-03-03 | 0.00 | $0.00 | 25 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1794 |
| 2023-02-28 | 0.00 | $0.00 | 664787 |
| 2023-02-27 | 0.00 | $0.00 | 720 |
| 2023-02-24 | 0.00 | $0.00 | 270 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 7500 |
| 2023-02-17 | 0.00 | $0.00 | 34 |
| 2023-02-16 | 0.00 | $0.00 | 1005 |
| 2023-02-15 | 0.00 | $0.00 | 200 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 20000 |
| 2023-02-09 | 0.00 | $0.00 | 15250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1521 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 29981 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 61946 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 140 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 450000 |
| 2022-12-30 | 0.00 | $0.00 | 37133 |
| 2022-12-29 | 0.00 | $0.00 | 6571 |
| 2022-12-28 | 0.00 | $0.00 | 31 |
| 2022-12-27 | 0.00 | $0.00 | 540408 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 332635 |
| 2022-12-21 | 0.00 | $0.00 | 496756 |
| 2022-12-20 | 0.00 | $0.00 | 24444 |
| 2022-12-19 | 0.00 | $0.00 | 78000 |
| 2022-12-16 | 0.00 | $0.00 | 64833 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 4000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 810000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 220260 |
| 2022-12-02 | 0.00 | $0.00 | 24600 |
| 2022-12-01 | 0.00 | $0.00 | 233475 |
| 2022-11-30 | 0.00 | $0.00 | 265429 |
| 2022-11-29 | 0.00 | $0.00 | 590 |
| 2022-11-28 | 0.00 | $0.00 | 30200 |
| 2022-11-25 | 0.00 | $0.00 | 18654 |
| 2022-11-23 | 0.00 | $0.00 | 8400 |
| 2022-11-22 | 0.00 | $0.00 | 632395 |
| 2022-11-21 | 0.00 | $0.00 | 180969 |
| 2022-11-18 | 0.00 | $0.00 | 2100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 41200 |
| 2022-11-15 | 0.00 | $0.00 | 385833 |
| 2022-11-14 | 0.00 | $0.00 | 2100 |
| 2022-11-11 | 0.00 | $0.00 | 160000 |
| 2022-11-10 | 0.00 | $0.00 | 10995 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 668333 |
| 2022-11-07 | 0.00 | $0.00 | 32000 |
| 2022-11-04 | 0.00 | $0.00 | 428 |
| 2022-11-03 | 0.00 | $0.00 | 140000 |
| 2022-11-02 | 0.00 | $0.00 | 202195 |
| 2022-11-01 | 0.00 | $0.00 | 62850 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 60 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 206005 |
| 2022-10-20 | 0.00 | $0.00 | 227400 |
| 2022-10-19 | 0.00 | $0.00 | 80000 |
| 2022-10-18 | 0.00 | $0.00 | 658600 |
| 2022-10-17 | 0.00 | $0.00 | 82044 |
| 2022-10-14 | 0.00 | $0.00 | 311500 |
| 2022-10-13 | 0.00 | $0.00 | 50050 |
| 2022-10-12 | 0.00 | $0.00 | 545 |
| 2022-10-11 | 0.00 | $0.00 | 6000 |
| 2022-10-10 | 0.00 | $0.00 | 500 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 98500 |
| 2022-10-05 | 0.00 | $0.00 | 2000 |
| 2022-10-04 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 82000 |
| 2022-09-30 | 0.00 | $0.00 | 39634 |
| 2022-09-29 | 0.00 | $0.00 | 24000 |
| 2022-09-28 | 0.00 | $0.00 | 2000 |
| 2022-09-27 | 0.00 | $0.00 | 100000 |
| 2022-09-26 | 0.00 | $0.00 | 45293 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 424 |
| 2022-09-21 | 0.00 | $0.00 | 600000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 110000 |
| 2022-09-16 | 0.00 | $0.00 | 230000 |
| 2022-09-15 | 0.00 | $0.00 | 28000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 215554 |
| 2022-09-12 | 0.00 | $0.00 | 108950 |
| 2022-09-09 | 0.00 | $0.00 | 40020 |
| 2022-09-08 | 0.00 | $0.00 | 409900 |
| 2022-09-07 | 0.00 | $0.00 | 400 |
| 2022-09-06 | 0.00 | $0.00 | 1.3M |
| 2022-09-02 | 0.00 | $0.00 | 50800 |
| 2022-09-01 | 0.00 | $0.00 | 1.0M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 682231 |
| 2022-08-29 | 0.00 | $0.00 | 520000 |
| 2022-08-26 | 0.00 | $0.00 | 140800 |
| 2022-08-25 | 0.00 | $0.00 | 501100 |
| 2022-08-24 | 0.00 | $0.00 | 17000 |
| 2022-08-23 | 0.00 | $0.00 | 233535 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 583692 |
| 2022-08-18 | 0.00 | $0.00 | 655008 |
| 2022-08-17 | 0.00 | $0.00 | 14121 |
| 2022-08-16 | 0.00 | $0.00 | 82680 |
| 2022-08-15 | 0.00 | $0.00 | 11630 |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 43639 |
| 2022-08-10 | 0.00 | $0.00 | 39800 |
| 2022-08-09 | 0.00 | $0.00 | 42265 |
| 2022-08-08 | 0.00 | $0.00 | 95870 |
| 2022-08-05 | 0.00 | $0.00 | 75887 |
| 2022-08-04 | 0.00 | $0.00 | 401348 |
| 2022-08-03 | 0.00 | $0.00 | 303100 |
| 2022-08-02 | 0.00 | $0.00 | 2120 |
| 2022-08-01 | 0.00 | $0.00 | 73927 |
| 2022-07-29 | 0.00 | $0.00 | 75919 |
| 2022-07-28 | 0.00 | $0.00 | 148847 |
| 2022-07-27 | 0.00 | $0.00 | 907255 |
| 2022-07-26 | 0.00 | $0.00 | 130025 |
| 2022-07-25 | 0.00 | $0.00 | 22000 |
| 2022-07-22 | 0.00 | $0.00 | 10217 |
| 2022-07-21 | 0.00 | $0.00 | 247120 |
| 2022-07-20 | 0.00 | $0.00 | 481502 |
| 2022-07-19 | 0.00 | $0.01 | 281333 |
| 2022-07-18 | 0.00 | $0.00 | 56.9M |
| 2022-07-15 | 0.00 | $0.00 | 10.0M |
| 2022-07-14 | 0.00 | $0.00 | 13.7M |
| 2022-07-13 | 0.00 | $0.00 | 5.0M |
| 2022-07-12 | 0.00 | $0.00 | 25050 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 10.0M |
| 2022-06-23 | 0.00 | $0.00 | 18.9M |
| 2022-06-22 | 0.00 | $0.00 | 4.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 2.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.3M |
| 2022-06-14 | 0.00 | $0.00 | 3.5M |
| 2022-06-13 | 0.00 | $0.00 | 13.9M |
| 2022-06-10 | 0.00 | $0.00 | 18.2M |
| 2022-06-09 | 0.00 | $0.00 | 31875 |
| 2022-06-08 | 0.00 | $0.00 | 6.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.7M |
| 2022-06-06 | 0.00 | $0.00 | 18.8M |
| 2022-06-03 | 0.00 | $0.00 | 1.4M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 125000 |
| 2022-05-27 | 0.00 | $0.00 | 665315 |
| 2022-05-26 | 0.00 | $0.00 | 4.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.1M |
| 2022-05-24 | 0.00 | $0.00 | 9.2M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 14.2M |
| 2022-05-19 | 0.00 | $0.00 | 16.8M |
| 2022-05-18 | 0.00 | $0.00 | 11.3M |
| 2022-05-17 | 0.00 | $0.00 | 25.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.2M |
| 2022-05-13 | 0.00 | $0.00 | 18.3M |
| 2022-05-12 | 0.00 | $0.00 | 37.3M |
| 2022-05-11 | 0.00 | $0.00 | 178.4M |
| 2022-05-10 | 0.00 | $0.00 | 44.8M |
| 2022-05-09 | 0.00 | $0.00 | 63.3M |
| 2022-05-06 | 0.00 | $0.00 | 122.8M |
| 2022-05-05 | 0.00 | $0.00 | 30.4M |
| 2022-05-04 | 0.00 | $0.00 | 36.6M |
| 2022-05-03 | 0.00 | $0.00 | 50.8M |
| 2022-05-02 | 0.00 | $0.00 | 5.1M |
| 2022-04-29 | 0.00 | $0.00 | 11.9M |
| 2022-04-28 | 0.00 | $0.00 | 59.4M |
| 2022-04-27 | 0.00 | $0.00 | 28.3M |
| 2022-04-26 | 0.00 | $0.00 | 26.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.6M |
| 2022-04-22 | 0.00 | $0.00 | 2.6M |
| 2022-04-21 | 0.00 | $0.00 | 6.4M |
| 2022-04-20 | 0.00 | $0.00 | 36.8M |
| 2022-04-19 | 0.00 | $0.00 | 73.5M |
| 2022-04-18 | 0.00 | $0.00 | 4.8M |
| 2022-04-14 | 0.00 | $0.00 | 18.8M |
| 2022-04-13 | 0.00 | $0.00 | 84.6M |
| 2022-04-12 | 0.00 | $0.00 | 94.3M |
| 2022-04-11 | 0.00 | $0.00 | 17.3M |
| 2022-04-08 | 0.00 | $0.00 | 5.0M |
| 2022-04-07 | 0.00 | $0.00 | 3.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.4M |
| 2022-04-05 | 0.00 | $0.00 | 1.7M |
| 2022-04-04 | 0.00 | $0.00 | 5.2M |
| 2022-04-01 | 0.00 | $0.00 | 660000 |
| 2022-03-31 | 0.00 | $0.00 | 78.4M |
| 2022-03-30 | 0.00 | $0.00 | 28.4M |
| 2022-03-29 | 0.00 | $0.00 | 45.1M |
| 2022-03-28 | 0.00 | $0.00 | 284.0M |
| 2022-03-25 | 0.00 | $0.00 | 115.5M |
| 2022-03-24 | 0.00 | $0.00 | 33.7M |
| 2022-03-23 | 0.00 | $0.00 | 75.7M |
| 2022-03-22 | 0.00 | $0.00 | 30.6M |
| 2022-03-21 | 0.00 | $0.00 | 11.0M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 2.2M |
| 2022-03-16 | 0.00 | $0.00 | 2500 |
| 2022-03-15 | 0.00 | $0.00 | 7.0M |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-03-11 | 0.00 | $0.00 | 56600 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 7.8M |
| 2022-03-08 | 0.00 | $0.00 | 5.6M |
| 2022-03-07 | 0.00 | $0.00 | 11.7M |
| 2022-03-04 | 0.00 | $0.00 | 9.9M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 28.7M |
| 2022-03-01 | 0.00 | $0.00 | 3.6M |
| 2022-02-28 | 0.00 | $0.00 | 8.4M |
| 2022-02-25 | 0.00 | $0.00 | 6.0M |
| 2022-02-24 | 0.00 | $0.00 | 11.6M |
| 2022-02-23 | 0.00 | $0.00 | 4.4M |
| 2022-02-22 | 0.00 | $0.00 | 62.5M |
| 2022-02-18 | 0.00 | $0.00 | 18.9M |
| 2022-02-17 | 0.00 | $0.00 | 109.4M |
| 2022-02-16 | 0.00 | $0.00 | 88.6M |
| 2022-02-15 | 0.00 | $0.00 | 4.8M |
| 2022-02-14 | 0.00 | $0.00 | 146795 |
| 2022-02-11 | 0.00 | $0.00 | 5.1M |
| 2022-02-10 | 0.00 | $0.00 | 793095 |
| 2022-02-09 | 0.00 | $0.00 | 50000 |
| 2022-02-08 | 0.00 | $0.00 | 315000 |
| 2022-02-07 | 0.00 | $0.00 | 57.1M |
| 2022-02-04 | 0.00 | $0.00 | 13.3M |
| 2022-02-03 | 0.00 | $0.00 | 6.8M |
| 2022-02-02 | 0.00 | $0.00 | 5.5M |
| 2022-02-01 | 0.00 | $0.00 | 13.9M |
| 2022-01-31 | 0.00 | $0.00 | 900000 |
| 2022-01-28 | 0.00 | $0.00 | 2.7M |
| 2022-01-27 | 0.00 | $0.00 | 1.8M |
| 2022-01-26 | 0.00 | $0.00 | 17.2M |
| 2022-01-25 | 0.00 | $0.00 | 24.0M |
| 2022-01-24 | 0.00 | $0.00 | 84.3M |
| 2022-01-21 | 0.00 | $0.00 | 7.1M |
| 2022-01-20 | 0.00 | $0.00 | 83.7M |
| 2022-01-19 | 0.00 | $0.00 | 65.4M |
| 2022-01-18 | 0.00 | $0.00 | 72.8M |
| 2022-01-14 | 0.00 | $0.00 | 17.5M |
| 2022-01-13 | 0.00 | $0.00 | 1.8M |
| 2022-01-12 | 0.00 | $0.00 | 1.5M |
| 2022-01-11 | 0.00 | $0.00 | 4.6M |
| 2022-01-10 | 0.00 | $0.00 | 937680 |
| 2022-01-07 | 0.00 | $0.00 | 1.3M |
| 2022-01-06 | 0.00 | $0.00 | 3.9M |
| 2022-01-05 | 0.00 | $0.00 | 4.5M |
| 2022-01-04 | 0.00 | $0.00 | 3.4M |
| 2022-01-03 | 0.00 | $0.00 | 17.3M |
| 2021-12-31 | 0.00 | $0.00 | 16.5M |
| 2021-12-30 | 0.00 | $0.00 | 30.4M |
| 2021-12-29 | 0.00 | $0.00 | 74.2M |
| 2021-12-28 | 0.00 | $0.00 | 63.9M |
| 2021-12-27 | 0.00 | $0.00 | 59.6M |
| 2021-12-23 | 0.00 | $0.00 | 86.5M |
| 2021-12-22 | 0.00 | $0.00 | 46.5M |
| 2021-12-21 | 0.00 | $0.00 | 67.2M |
| 2021-12-20 | 0.00 | $0.00 | 24.0M |
| 2021-12-17 | 0.00 | $0.00 | 96.4M |
| 2021-12-16 | 0.00 | $0.00 | 27.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 10.3M |
| 2021-12-13 | 0.00 | $0.00 | 12.3M |
| 2021-12-10 | 0.00 | $0.00 | 22.0M |
| 2021-12-09 | 0.00 | $0.00 | 76.6M |
| 2021-12-08 | 0.00 | $0.00 | 16.2M |
| 2021-12-07 | 0.00 | $0.00 | 156.0M |
| 2021-12-06 | 0.00 | $0.00 | 194.5M |
| 2021-12-03 | 0.00 | $0.00 | 72.6M |
| 2021-12-02 | 0.00 | $0.00 | 66.6M |
| 2021-12-01 | 0.00 | $0.00 | 50.0M |
| 2021-11-30 | 0.00 | $0.00 | 25.0M |
| 2021-11-29 | 0.00 | $0.00 | 13.9M |
| 2021-11-26 | 0.00 | $0.00 | 11.4M |
| 2021-11-24 | 0.00 | $0.00 | 26.3M |
| 2021-11-23 | 0.00 | $0.00 | 37.9M |
| 2021-11-22 | 0.00 | $0.00 | 32.6M |
| 2021-11-19 | 0.00 | $0.00 | 17.3M |
| 2021-11-18 | 0.00 | $0.00 | 30.9M |
| 2021-11-17 | 0.00 | $0.00 | 94.5M |
| 2021-11-16 | 0.00 | $0.00 | 110.0M |
| 2021-11-15 | 0.00 | $0.00 | 40.0M |
| 2021-11-12 | 0.00 | $0.00 | 52.2M |
| 2021-11-11 | 0.00 | $0.00 | 55.4M |
| 2021-11-10 | 0.00 | $0.00 | 37.2M |
| 2021-11-09 | 0.00 | $0.00 | 104.8M |
| 2021-11-08 | 0.00 | $0.00 | 127.9M |
| 2021-11-05 | 0.00 | $0.00 | 98.9M |
| 2021-11-04 | 0.00 | $0.00 | 44.7M |
| 2021-11-03 | 0.00 | $0.00 | 65.6M |
| 2021-11-02 | 0.00 | $0.00 | 81.7M |
| 2021-11-01 | 0.00 | $0.00 | 60.4M |
| 2021-10-29 | 0.00 | $0.00 | 32.4M |
| 2021-10-28 | 0.00 | $0.00 | 54.8M |
| 2021-10-27 | 0.00 | $0.00 | 158.4M |
| 2021-10-26 | 0.00 | $0.00 | 102.3M |
| 2021-10-25 | 0.00 | $0.00 | 81.5M |
| 2021-10-22 | 0.00 | $0.00 | 161.9M |
| 2021-10-21 | 0.00 | $0.00 | 252.2M |
| 2021-10-20 | 0.00 | $0.00 | 333.1M |
| 2021-10-19 | 0.00 | $0.00 | 75.0M |
| 2021-10-18 | 0.00 | $0.00 | 209.3M |
| 2021-10-15 | 0.00 | $0.00 | 342.1M |
| 2021-10-14 | 0.00 | $0.00 | 26.6M |
| 2021-10-13 | 0.00 | $0.00 | 81.4M |
| 2021-10-12 | 0.00 | $0.00 | 56.9M |
| 2021-10-11 | 0.00 | $0.00 | 193.4M |
| 2021-10-08 | 0.00 | $0.00 | 25.9M |
| 2021-10-07 | 0.00 | $0.00 | 91.5M |
| 2021-10-06 | 0.00 | $0.00 | 264.6M |
| 2021-10-05 | 0.00 | $0.00 | 273.7M |
| 2021-10-04 | 0.00 | $0.00 | 40.8M |
| 2021-10-01 | 0.00 | $0.00 | 43.6M |
| 2021-09-30 | 0.00 | $0.00 | 11.4M |
| 2021-09-29 | 0.00 | $0.00 | 39.0M |
| 2021-09-28 | 0.00 | $0.00 | 70.9M |
| 2021-09-27 | 0.00 | $0.00 | 29.6M |
| 2021-09-24 | 0.00 | $0.00 | 42.5M |
| 2021-09-23 | 0.00 | $0.00 | 27.1M |
| 2021-09-22 | 0.00 | $0.00 | 39.3M |
| 2021-09-21 | 0.00 | $0.00 | 49.3M |
| 2021-09-20 | 0.00 | $0.00 | 231.0M |
| 2021-09-17 | 0.00 | $0.00 | 83.7M |
| 2021-09-16 | 0.00 | $0.00 | 138.1M |
| 2021-09-15 | 0.00 | $0.00 | 9.6M |
| 2021-09-14 | 0.00 | $0.00 | 4.3M |
| 2021-09-13 | 0.00 | $0.00 | 40.6M |
| 2021-09-10 | 0.00 | $0.00 | 19.9M |
| 2021-09-09 | 0.00 | $0.00 | 22.4M |
| 2021-09-08 | 0.00 | $0.00 | 39.3M |
| 2021-09-07 | 0.00 | $0.00 | 19.5M |
| 2021-09-03 | 0.00 | $0.00 | 7.9M |
| 2021-09-02 | 0.00 | $0.00 | 15.9M |
| 2021-09-01 | 0.00 | $0.00 | 24.7M |
| 2021-08-31 | 0.00 | $0.00 | 38.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.2M |
| 2021-08-27 | 0.00 | $0.00 | 59.6M |
| 2021-08-26 | 0.00 | $0.00 | 71.8M |
| 2021-08-25 | 0.00 | $0.00 | 32.7M |
| 2021-08-24 | 0.00 | $0.00 | 29.3M |
| 2021-08-23 | 0.00 | $0.00 | 10.3M |
| 2021-08-20 | 0.00 | $0.00 | 38.0M |
| 2021-08-19 | 0.00 | $0.00 | 20.0M |
| 2021-08-18 | 0.00 | $0.00 | 34.1M |
| 2021-08-17 | 0.00 | $0.00 | 26.5M |
| 2021-08-16 | 0.00 | $0.00 | 36.7M |
| 2021-08-13 | 0.00 | $0.00 | 59.5M |
| 2021-08-12 | 0.00 | $0.00 | 91.6M |
| 2021-08-11 | 0.00 | $0.00 | 44.6M |
| 2021-08-10 | 0.00 | $0.00 | 59.5M |
| 2021-08-09 | 0.00 | $0.00 | 50.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.2M |
| 2021-08-05 | 0.00 | $0.00 | 23.2M |
| 2021-08-04 | 0.00 | $0.00 | 22.8M |
| 2021-08-03 | 0.00 | $0.00 | 31.0M |
| 2021-08-02 | 0.00 | $0.00 | 30.3M |
| 2021-07-30 | 0.00 | $0.00 | 26.0M |
| 2021-07-29 | 0.00 | $0.00 | 51.3M |
| 2021-07-28 | 0.00 | $0.00 | 56.0M |
| 2021-07-27 | 0.00 | $0.00 | 106.1M |
| 2021-07-26 | 0.00 | $0.00 | 127.0M |
| 2021-07-23 | 0.00 | $0.00 | 10.6M |
| 2021-07-22 | 0.00 | $0.00 | 21.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-06-30
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 75000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | 4550 |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 9591 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 9591 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 9591 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | 7580 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | 305000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50001 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9591 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 659300 |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 197500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 31428 |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 38461 |
| 2024-12-16 | 0.00 | $0.00 | 870000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7980 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 316000 |
| 2024-12-02 | 0.00 | $0.00 | 7242 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 441300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 93400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 35888 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 55650 |
| 2024-08-15 | 0.00 | $0.00 | 9591 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800000 |
| 2024-08-05 | 0.00 | $0.00 | 147499 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-11 | 0.00 | $0.00 | 710 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 20000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 42500 |
| 2023-11-08 | 0.00 | $0.00 | 833 |
| 2023-11-07 | 0.00 | $0.00 | 500000 |
| 2023-11-06 | 0.00 | $0.00 | 501270 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 75000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3378 |
| 2023-06-13 | 0.00 | $0.00 | 35000 |
| 2023-06-12 | 0.00 | $0.00 | 56600 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 50000 |
| 2023-05-30 | 0.00 | $0.00 | 25000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 6500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 80000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 20000 |
| 2023-04-26 | 0.00 | $0.00 | 20001 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 6100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1962 |
| 2023-04-14 | 0.00 | $0.00 | 2100 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 8000 |
| 2023-04-10 | 0.00 | $0.00 | 25200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 433669 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 27324 |
| 2023-03-28 | 0.00 | $0.00 | 250000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 5750 |
| 2023-03-23 | 0.00 | $0.00 | 799 |
| 2023-03-22 | 0.00 | $0.00 | 411245 |
| 2023-03-21 | 0.00 | $0.00 | 30000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 144000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 6500 |
| 2023-03-03 | 0.00 | $0.00 | 25 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1794 |
| 2023-02-28 | 0.00 | $0.00 | 664787 |
| 2023-02-27 | 0.00 | $0.00 | 720 |
| 2023-02-24 | 0.00 | $0.00 | 270 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 7500 |
| 2023-02-17 | 0.00 | $0.00 | 34 |
| 2023-02-16 | 0.00 | $0.00 | 1005 |
| 2023-02-15 | 0.00 | $0.00 | 200 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 20000 |
| 2023-02-09 | 0.00 | $0.00 | 15250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1521 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 29981 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 61946 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 140 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 450000 |
| 2022-12-30 | 0.00 | $0.00 | 37133 |
| 2022-12-29 | 0.00 | $0.00 | 6571 |
| 2022-12-28 | 0.00 | $0.00 | 31 |
| 2022-12-27 | 0.00 | $0.00 | 540408 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 332635 |
| 2022-12-21 | 0.00 | $0.00 | 496756 |
| 2022-12-20 | 0.00 | $0.00 | 24444 |
| 2022-12-19 | 0.00 | $0.00 | 78000 |
| 2022-12-16 | 0.00 | $0.00 | 64833 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 4000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 810000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 220260 |
| 2022-12-02 | 0.00 | $0.00 | 24600 |
| 2022-12-01 | 0.00 | $0.00 | 233475 |
| 2022-11-30 | 0.00 | $0.00 | 265429 |
| 2022-11-29 | 0.00 | $0.00 | 590 |
| 2022-11-28 | 0.00 | $0.00 | 30200 |
| 2022-11-25 | 0.00 | $0.00 | 18654 |
| 2022-11-23 | 0.00 | $0.00 | 8400 |
| 2022-11-22 | 0.00 | $0.00 | 632395 |
| 2022-11-21 | 0.00 | $0.00 | 180969 |
| 2022-11-18 | 0.00 | $0.00 | 2100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 41200 |
| 2022-11-15 | 0.00 | $0.00 | 385833 |
| 2022-11-14 | 0.00 | $0.00 | 2100 |
| 2022-11-11 | 0.00 | $0.00 | 160000 |
| 2022-11-10 | 0.00 | $0.00 | 10995 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 668333 |
| 2022-11-07 | 0.00 | $0.00 | 32000 |
| 2022-11-04 | 0.00 | $0.00 | 428 |
| 2022-11-03 | 0.00 | $0.00 | 140000 |
| 2022-11-02 | 0.00 | $0.00 | 202195 |
| 2022-11-01 | 0.00 | $0.00 | 62850 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 60 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 206005 |
| 2022-10-20 | 0.00 | $0.00 | 227400 |
| 2022-10-19 | 0.00 | $0.00 | 80000 |
| 2022-10-18 | 0.00 | $0.00 | 658600 |
| 2022-10-17 | 0.00 | $0.00 | 82044 |
| 2022-10-14 | 0.00 | $0.00 | 311500 |
| 2022-10-13 | 0.00 | $0.00 | 50050 |
| 2022-10-12 | 0.00 | $0.00 | 545 |
| 2022-10-11 | 0.00 | $0.00 | 6000 |
| 2022-10-10 | 0.00 | $0.00 | 500 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 98500 |
| 2022-10-05 | 0.00 | $0.00 | 2000 |
| 2022-10-04 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 82000 |
| 2022-09-30 | 0.00 | $0.00 | 39634 |
| 2022-09-29 | 0.00 | $0.00 | 24000 |
| 2022-09-28 | 0.00 | $0.00 | 2000 |
| 2022-09-27 | 0.00 | $0.00 | 100000 |
| 2022-09-26 | 0.00 | $0.00 | 45293 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 424 |
| 2022-09-21 | 0.00 | $0.00 | 600000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 110000 |
| 2022-09-16 | 0.00 | $0.00 | 230000 |
| 2022-09-15 | 0.00 | $0.00 | 28000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 215554 |
| 2022-09-12 | 0.00 | $0.00 | 108950 |
| 2022-09-09 | 0.00 | $0.00 | 40020 |
| 2022-09-08 | 0.00 | $0.00 | 409900 |
| 2022-09-07 | 0.00 | $0.00 | 400 |
| 2022-09-06 | 0.00 | $0.00 | 1.3M |
| 2022-09-02 | 0.00 | $0.00 | 50800 |
| 2022-09-01 | 0.00 | $0.00 | 1.0M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 682231 |
| 2022-08-29 | 0.00 | $0.00 | 520000 |
| 2022-08-26 | 0.00 | $0.00 | 140800 |
| 2022-08-25 | 0.00 | $0.00 | 501100 |
| 2022-08-24 | 0.00 | $0.00 | 17000 |
| 2022-08-23 | 0.00 | $0.00 | 233535 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 583692 |
| 2022-08-18 | 0.00 | $0.00 | 655008 |
| 2022-08-17 | 0.00 | $0.00 | 14121 |
| 2022-08-16 | 0.00 | $0.00 | 82680 |
| 2022-08-15 | 0.00 | $0.00 | 11630 |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 43639 |
| 2022-08-10 | 0.00 | $0.00 | 39800 |
| 2022-08-09 | 0.00 | $0.00 | 42265 |
| 2022-08-08 | 0.00 | $0.00 | 95870 |
| 2022-08-05 | 0.00 | $0.00 | 75887 |
| 2022-08-04 | 0.00 | $0.00 | 401348 |
| 2022-08-03 | 0.00 | $0.00 | 303100 |
| 2022-08-02 | 0.00 | $0.00 | 2120 |
| 2022-08-01 | 0.00 | $0.00 | 73927 |
| 2022-07-29 | 0.00 | $0.00 | 75919 |
| 2022-07-28 | 0.00 | $0.00 | 148847 |
| 2022-07-27 | 0.00 | $0.00 | 907255 |
| 2022-07-26 | 0.00 | $0.00 | 130025 |
| 2022-07-25 | 0.00 | $0.00 | 22000 |
| 2022-07-22 | 0.00 | $0.00 | 10217 |
| 2022-07-21 | 0.00 | $0.00 | 247120 |
| 2022-07-20 | 0.00 | $0.00 | 481502 |
| 2022-07-19 | 0.00 | $0.01 | 281333 |
| 2022-07-18 | 0.00 | $0.00 | 56.9M |
| 2022-07-15 | 0.00 | $0.00 | 10.0M |
| 2022-07-14 | 0.00 | $0.00 | 13.7M |
| 2022-07-13 | 0.00 | $0.00 | 5.0M |
| 2022-07-12 | 0.00 | $0.00 | 25050 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 10.0M |
| 2022-06-23 | 0.00 | $0.00 | 18.9M |
| 2022-06-22 | 0.00 | $0.00 | 4.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 2.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.3M |
| 2022-06-14 | 0.00 | $0.00 | 3.5M |
| 2022-06-13 | 0.00 | $0.00 | 13.9M |
| 2022-06-10 | 0.00 | $0.00 | 18.2M |
| 2022-06-09 | 0.00 | $0.00 | 31875 |
| 2022-06-08 | 0.00 | $0.00 | 6.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.7M |
| 2022-06-06 | 0.00 | $0.00 | 18.8M |
| 2022-06-03 | 0.00 | $0.00 | 1.4M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 125000 |
| 2022-05-27 | 0.00 | $0.00 | 665315 |
| 2022-05-26 | 0.00 | $0.00 | 4.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.1M |
| 2022-05-24 | 0.00 | $0.00 | 9.2M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 14.2M |
| 2022-05-19 | 0.00 | $0.00 | 16.8M |
| 2022-05-18 | 0.00 | $0.00 | 11.3M |
| 2022-05-17 | 0.00 | $0.00 | 25.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.2M |
| 2022-05-13 | 0.00 | $0.00 | 18.3M |
| 2022-05-12 | 0.00 | $0.00 | 37.3M |
| 2022-05-11 | 0.00 | $0.00 | 178.4M |
| 2022-05-10 | 0.00 | $0.00 | 44.8M |
| 2022-05-09 | 0.00 | $0.00 | 63.3M |
| 2022-05-06 | 0.00 | $0.00 | 122.8M |
| 2022-05-05 | 0.00 | $0.00 | 30.4M |
| 2022-05-04 | 0.00 | $0.00 | 36.6M |
| 2022-05-03 | 0.00 | $0.00 | 50.8M |
| 2022-05-02 | 0.00 | $0.00 | 5.1M |
| 2022-04-29 | 0.00 | $0.00 | 11.9M |
| 2022-04-28 | 0.00 | $0.00 | 59.4M |
| 2022-04-27 | 0.00 | $0.00 | 28.3M |
| 2022-04-26 | 0.00 | $0.00 | 26.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.6M |
| 2022-04-22 | 0.00 | $0.00 | 2.6M |
| 2022-04-21 | 0.00 | $0.00 | 6.4M |
| 2022-04-20 | 0.00 | $0.00 | 36.8M |
| 2022-04-19 | 0.00 | $0.00 | 73.5M |
| 2022-04-18 | 0.00 | $0.00 | 4.8M |
| 2022-04-14 | 0.00 | $0.00 | 18.8M |
| 2022-04-13 | 0.00 | $0.00 | 84.6M |
| 2022-04-12 | 0.00 | $0.00 | 94.3M |
| 2022-04-11 | 0.00 | $0.00 | 17.3M |
| 2022-04-08 | 0.00 | $0.00 | 5.0M |
| 2022-04-07 | 0.00 | $0.00 | 3.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.4M |
| 2022-04-05 | 0.00 | $0.00 | 1.7M |
| 2022-04-04 | 0.00 | $0.00 | 5.2M |
| 2022-04-01 | 0.00 | $0.00 | 660000 |
| 2022-03-31 | 0.00 | $0.00 | 78.4M |
| 2022-03-30 | 0.00 | $0.00 | 28.4M |
| 2022-03-29 | 0.00 | $0.00 | 45.1M |
| 2022-03-28 | 0.00 | $0.00 | 284.0M |
| 2022-03-25 | 0.00 | $0.00 | 115.5M |
| 2022-03-24 | 0.00 | $0.00 | 33.7M |
| 2022-03-23 | 0.00 | $0.00 | 75.7M |
| 2022-03-22 | 0.00 | $0.00 | 30.6M |
| 2022-03-21 | 0.00 | $0.00 | 11.0M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 2.2M |
| 2022-03-16 | 0.00 | $0.00 | 2500 |
| 2022-03-15 | 0.00 | $0.00 | 7.0M |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-03-11 | 0.00 | $0.00 | 56600 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 7.8M |
| 2022-03-08 | 0.00 | $0.00 | 5.6M |
| 2022-03-07 | 0.00 | $0.00 | 11.7M |
| 2022-03-04 | 0.00 | $0.00 | 9.9M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 28.7M |
| 2022-03-01 | 0.00 | $0.00 | 3.6M |
| 2022-02-28 | 0.00 | $0.00 | 8.4M |
| 2022-02-25 | 0.00 | $0.00 | 6.0M |
| 2022-02-24 | 0.00 | $0.00 | 11.6M |
| 2022-02-23 | 0.00 | $0.00 | 4.4M |
| 2022-02-22 | 0.00 | $0.00 | 62.5M |
| 2022-02-18 | 0.00 | $0.00 | 18.9M |
| 2022-02-17 | 0.00 | $0.00 | 109.4M |
| 2022-02-16 | 0.00 | $0.00 | 88.6M |
| 2022-02-15 | 0.00 | $0.00 | 4.8M |
| 2022-02-14 | 0.00 | $0.00 | 146795 |
| 2022-02-11 | 0.00 | $0.00 | 5.1M |
| 2022-02-10 | 0.00 | $0.00 | 793095 |
| 2022-02-09 | 0.00 | $0.00 | 50000 |
| 2022-02-08 | 0.00 | $0.00 | 315000 |
| 2022-02-07 | 0.00 | $0.00 | 57.1M |
| 2022-02-04 | 0.00 | $0.00 | 13.3M |
| 2022-02-03 | 0.00 | $0.00 | 6.8M |
| 2022-02-02 | 0.00 | $0.00 | 5.5M |
| 2022-02-01 | 0.00 | $0.00 | 13.9M |
| 2022-01-31 | 0.00 | $0.00 | 900000 |
| 2022-01-28 | 0.00 | $0.00 | 2.7M |
| 2022-01-27 | 0.00 | $0.00 | 1.8M |
| 2022-01-26 | 0.00 | $0.00 | 17.2M |
| 2022-01-25 | 0.00 | $0.00 | 24.0M |
| 2022-01-24 | 0.00 | $0.00 | 84.3M |
| 2022-01-21 | 0.00 | $0.00 | 7.1M |
| 2022-01-20 | 0.00 | $0.00 | 83.7M |
| 2022-01-19 | 0.00 | $0.00 | 65.4M |
| 2022-01-18 | 0.00 | $0.00 | 72.8M |
| 2022-01-14 | 0.00 | $0.00 | 17.5M |
| 2022-01-13 | 0.00 | $0.00 | 1.8M |
| 2022-01-12 | 0.00 | $0.00 | 1.5M |
| 2022-01-11 | 0.00 | $0.00 | 4.6M |
| 2022-01-10 | 0.00 | $0.00 | 937680 |
| 2022-01-07 | 0.00 | $0.00 | 1.3M |
| 2022-01-06 | 0.00 | $0.00 | 3.9M |
| 2022-01-05 | 0.00 | $0.00 | 4.5M |
| 2022-01-04 | 0.00 | $0.00 | 3.4M |
| 2022-01-03 | 0.00 | $0.00 | 17.3M |
| 2021-12-31 | 0.00 | $0.00 | 16.5M |
| 2021-12-30 | 0.00 | $0.00 | 30.4M |
| 2021-12-29 | 0.00 | $0.00 | 74.2M |
| 2021-12-28 | 0.00 | $0.00 | 63.9M |
| 2021-12-27 | 0.00 | $0.00 | 59.6M |
| 2021-12-23 | 0.00 | $0.00 | 86.5M |
| 2021-12-22 | 0.00 | $0.00 | 46.5M |
| 2021-12-21 | 0.00 | $0.00 | 67.2M |
| 2021-12-20 | 0.00 | $0.00 | 24.0M |
| 2021-12-17 | 0.00 | $0.00 | 96.4M |
| 2021-12-16 | 0.00 | $0.00 | 27.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 10.3M |
| 2021-12-13 | 0.00 | $0.00 | 12.3M |
| 2021-12-10 | 0.00 | $0.00 | 22.0M |
| 2021-12-09 | 0.00 | $0.00 | 76.6M |
| 2021-12-08 | 0.00 | $0.00 | 16.2M |
| 2021-12-07 | 0.00 | $0.00 | 156.0M |
| 2021-12-06 | 0.00 | $0.00 | 194.5M |
| 2021-12-03 | 0.00 | $0.00 | 72.6M |
| 2021-12-02 | 0.00 | $0.00 | 66.6M |
| 2021-12-01 | 0.00 | $0.00 | 50.0M |
| 2021-11-30 | 0.00 | $0.00 | 25.0M |
| 2021-11-29 | 0.00 | $0.00 | 13.9M |
| 2021-11-26 | 0.00 | $0.00 | 11.4M |
| 2021-11-24 | 0.00 | $0.00 | 26.3M |
| 2021-11-23 | 0.00 | $0.00 | 37.9M |
| 2021-11-22 | 0.00 | $0.00 | 32.6M |
| 2021-11-19 | 0.00 | $0.00 | 17.3M |
| 2021-11-18 | 0.00 | $0.00 | 30.9M |
| 2021-11-17 | 0.00 | $0.00 | 94.5M |
| 2021-11-16 | 0.00 | $0.00 | 110.0M |
| 2021-11-15 | 0.00 | $0.00 | 40.0M |
| 2021-11-12 | 0.00 | $0.00 | 52.2M |
| 2021-11-11 | 0.00 | $0.00 | 55.4M |
| 2021-11-10 | 0.00 | $0.00 | 37.2M |
| 2021-11-09 | 0.00 | $0.00 | 104.8M |
| 2021-11-08 | 0.00 | $0.00 | 127.9M |
| 2021-11-05 | 0.00 | $0.00 | 98.9M |
| 2021-11-04 | 0.00 | $0.00 | 44.7M |
| 2021-11-03 | 0.00 | $0.00 | 65.6M |
| 2021-11-02 | 0.00 | $0.00 | 81.7M |
| 2021-11-01 | 0.00 | $0.00 | 60.4M |
| 2021-10-29 | 0.00 | $0.00 | 32.4M |
| 2021-10-28 | 0.00 | $0.00 | 54.8M |
| 2021-10-27 | 0.00 | $0.00 | 158.4M |
| 2021-10-26 | 0.00 | $0.00 | 102.3M |
| 2021-10-25 | 0.00 | $0.00 | 81.5M |
| 2021-10-22 | 0.00 | $0.00 | 161.9M |
| 2021-10-21 | 0.00 | $0.00 | 252.2M |
| 2021-10-20 | 0.00 | $0.00 | 333.1M |
| 2021-10-19 | 0.00 | $0.00 | 75.0M |
| 2021-10-18 | 0.00 | $0.00 | 209.3M |
| 2021-10-15 | 0.00 | $0.00 | 342.1M |
| 2021-10-14 | 0.00 | $0.00 | 26.6M |
| 2021-10-13 | 0.00 | $0.00 | 81.4M |
| 2021-10-12 | 0.00 | $0.00 | 56.9M |
| 2021-10-11 | 0.00 | $0.00 | 193.4M |
| 2021-10-08 | 0.00 | $0.00 | 25.9M |
| 2021-10-07 | 0.00 | $0.00 | 91.5M |
| 2021-10-06 | 0.00 | $0.00 | 264.6M |
| 2021-10-05 | 0.00 | $0.00 | 273.7M |
| 2021-10-04 | 0.00 | $0.00 | 40.8M |
| 2021-10-01 | 0.00 | $0.00 | 43.6M |
| 2021-09-30 | 0.00 | $0.00 | 11.4M |
| 2021-09-29 | 0.00 | $0.00 | 39.0M |
| 2021-09-28 | 0.00 | $0.00 | 70.9M |
| 2021-09-27 | 0.00 | $0.00 | 29.6M |
| 2021-09-24 | 0.00 | $0.00 | 42.5M |
| 2021-09-23 | 0.00 | $0.00 | 27.1M |
| 2021-09-22 | 0.00 | $0.00 | 39.3M |
| 2021-09-21 | 0.00 | $0.00 | 49.3M |
| 2021-09-20 | 0.00 | $0.00 | 231.0M |
| 2021-09-17 | 0.00 | $0.00 | 83.7M |
| 2021-09-16 | 0.00 | $0.00 | 138.1M |
| 2021-09-15 | 0.00 | $0.00 | 9.6M |
| 2021-09-14 | 0.00 | $0.00 | 4.3M |
| 2021-09-13 | 0.00 | $0.00 | 40.6M |
| 2021-09-10 | 0.00 | $0.00 | 19.9M |
| 2021-09-09 | 0.00 | $0.00 | 22.4M |
| 2021-09-08 | 0.00 | $0.00 | 39.3M |
| 2021-09-07 | 0.00 | $0.00 | 19.5M |
| 2021-09-03 | 0.00 | $0.00 | 7.9M |
| 2021-09-02 | 0.00 | $0.00 | 15.9M |
| 2021-09-01 | 0.00 | $0.00 | 24.7M |
| 2021-08-31 | 0.00 | $0.00 | 38.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.2M |
| 2021-08-27 | 0.00 | $0.00 | 59.6M |
| 2021-08-26 | 0.00 | $0.00 | 71.8M |
| 2021-08-25 | 0.00 | $0.00 | 32.7M |
| 2021-08-24 | 0.00 | $0.00 | 29.3M |
| 2021-08-23 | 0.00 | $0.00 | 10.3M |
| 2021-08-20 | 0.00 | $0.00 | 38.0M |
| 2021-08-19 | 0.00 | $0.00 | 20.0M |
| 2021-08-18 | 0.00 | $0.00 | 34.1M |
| 2021-08-17 | 0.00 | $0.00 | 26.5M |
| 2021-08-16 | 0.00 | $0.00 | 36.7M |
| 2021-08-13 | 0.00 | $0.00 | 59.5M |
| 2021-08-12 | 0.00 | $0.00 | 91.6M |
| 2021-08-11 | 0.00 | $0.00 | 44.6M |
| 2021-08-10 | 0.00 | $0.00 | 59.5M |
| 2021-08-09 | 0.00 | $0.00 | 50.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.2M |
| 2021-08-05 | 0.00 | $0.00 | 23.2M |
| 2021-08-04 | 0.00 | $0.00 | 22.8M |
| 2021-08-03 | 0.00 | $0.00 | 31.0M |
| 2021-08-02 | 0.00 | $0.00 | 30.3M |
| 2021-07-30 | 0.00 | $0.00 | 26.0M |
| 2021-07-29 | 0.00 | $0.00 | 51.3M |
| 2021-07-28 | 0.00 | $0.00 | 56.0M |
| 2021-07-27 | 0.00 | $0.00 | 106.1M |
| 2021-07-26 | 0.00 | $0.00 | 127.0M |
| 2021-07-23 | 0.00 | $0.00 | 10.6M |
| 2021-07-22 | 0.00 | $0.00 | 21.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-06-30
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 75000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | 0.00 | $0.00 | 4550 |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | 0.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 9591 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 20000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 9591 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 9591 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | 0.00 | $0.00 | 1000000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | 0.00 | $0.00 | 7580 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | 305000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 50001 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9591 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 659300 |
| 2024-12-30 | 0.00 | $0.00 | 1.1M |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 197500 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 31428 |
| 2024-12-19 | 0.00 | $0.00 | 20000 |
| 2024-12-18 | 0.00 | $0.00 | 1.0M |
| 2024-12-17 | 0.00 | $0.00 | 38461 |
| 2024-12-16 | 0.00 | $0.00 | 870000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7980 |
| 2024-12-04 | 0.00 | $0.00 | 4000 |
| 2024-12-03 | 0.00 | $0.00 | 316000 |
| 2024-12-02 | 0.00 | $0.00 | 7242 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 441300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 93400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 35888 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 55650 |
| 2024-08-15 | 0.00 | $0.00 | 9591 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800000 |
| 2024-08-05 | 0.00 | $0.00 | 147499 |
| 2024-08-01 | 0.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-11 | 0.00 | $0.00 | 710 |
| 2024-07-05 | 0.00 | $0.00 | 1000 |
| 2024-06-27 | 0.00 | $0.00 | 20000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 42500 |
| 2023-11-08 | 0.00 | $0.00 | 833 |
| 2023-11-07 | 0.00 | $0.00 | 500000 |
| 2023-11-06 | 0.00 | $0.00 | 501270 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 75000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3378 |
| 2023-06-13 | 0.00 | $0.00 | 35000 |
| 2023-06-12 | 0.00 | $0.00 | 56600 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 50000 |
| 2023-05-30 | 0.00 | $0.00 | 25000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 6500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 80000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 500 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 1.8M |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 1.4M |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 20000 |
| 2023-04-26 | 0.00 | $0.00 | 20001 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 6100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 1962 |
| 2023-04-14 | 0.00 | $0.00 | 2100 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 8000 |
| 2023-04-10 | 0.00 | $0.00 | 25200 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 433669 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 27324 |
| 2023-03-28 | 0.00 | $0.00 | 250000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 5750 |
| 2023-03-23 | 0.00 | $0.00 | 799 |
| 2023-03-22 | 0.00 | $0.00 | 411245 |
| 2023-03-21 | 0.00 | $0.00 | 30000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 1800 |
| 2023-03-08 | 0.00 | $0.00 | 144000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 6500 |
| 2023-03-03 | 0.00 | $0.00 | 25 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 1794 |
| 2023-02-28 | 0.00 | $0.00 | 664787 |
| 2023-02-27 | 0.00 | $0.00 | 720 |
| 2023-02-24 | 0.00 | $0.00 | 270 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 7500 |
| 2023-02-17 | 0.00 | $0.00 | 34 |
| 2023-02-16 | 0.00 | $0.00 | 1005 |
| 2023-02-15 | 0.00 | $0.00 | 200 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 20000 |
| 2023-02-09 | 0.00 | $0.00 | 15250 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1521 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 29981 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 61946 |
| 2023-01-18 | 0.00 | $0.00 | 700 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 140 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 450000 |
| 2022-12-30 | 0.00 | $0.00 | 37133 |
| 2022-12-29 | 0.00 | $0.00 | 6571 |
| 2022-12-28 | 0.00 | $0.00 | 31 |
| 2022-12-27 | 0.00 | $0.00 | 540408 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 332635 |
| 2022-12-21 | 0.00 | $0.00 | 496756 |
| 2022-12-20 | 0.00 | $0.00 | 24444 |
| 2022-12-19 | 0.00 | $0.00 | 78000 |
| 2022-12-16 | 0.00 | $0.00 | 64833 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 4000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 810000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 220260 |
| 2022-12-02 | 0.00 | $0.00 | 24600 |
| 2022-12-01 | 0.00 | $0.00 | 233475 |
| 2022-11-30 | 0.00 | $0.00 | 265429 |
| 2022-11-29 | 0.00 | $0.00 | 590 |
| 2022-11-28 | 0.00 | $0.00 | 30200 |
| 2022-11-25 | 0.00 | $0.00 | 18654 |
| 2022-11-23 | 0.00 | $0.00 | 8400 |
| 2022-11-22 | 0.00 | $0.00 | 632395 |
| 2022-11-21 | 0.00 | $0.00 | 180969 |
| 2022-11-18 | 0.00 | $0.00 | 2100 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 41200 |
| 2022-11-15 | 0.00 | $0.00 | 385833 |
| 2022-11-14 | 0.00 | $0.00 | 2100 |
| 2022-11-11 | 0.00 | $0.00 | 160000 |
| 2022-11-10 | 0.00 | $0.00 | 10995 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 668333 |
| 2022-11-07 | 0.00 | $0.00 | 32000 |
| 2022-11-04 | 0.00 | $0.00 | 428 |
| 2022-11-03 | 0.00 | $0.00 | 140000 |
| 2022-11-02 | 0.00 | $0.00 | 202195 |
| 2022-11-01 | 0.00 | $0.00 | 62850 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 60 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 206005 |
| 2022-10-20 | 0.00 | $0.00 | 227400 |
| 2022-10-19 | 0.00 | $0.00 | 80000 |
| 2022-10-18 | 0.00 | $0.00 | 658600 |
| 2022-10-17 | 0.00 | $0.00 | 82044 |
| 2022-10-14 | 0.00 | $0.00 | 311500 |
| 2022-10-13 | 0.00 | $0.00 | 50050 |
| 2022-10-12 | 0.00 | $0.00 | 545 |
| 2022-10-11 | 0.00 | $0.00 | 6000 |
| 2022-10-10 | 0.00 | $0.00 | 500 |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 98500 |
| 2022-10-05 | 0.00 | $0.00 | 2000 |
| 2022-10-04 | 0.00 | $0.00 | 18000 |
| 2022-10-03 | 0.00 | $0.00 | 82000 |
| 2022-09-30 | 0.00 | $0.00 | 39634 |
| 2022-09-29 | 0.00 | $0.00 | 24000 |
| 2022-09-28 | 0.00 | $0.00 | 2000 |
| 2022-09-27 | 0.00 | $0.00 | 100000 |
| 2022-09-26 | 0.00 | $0.00 | 45293 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 424 |
| 2022-09-21 | 0.00 | $0.00 | 600000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 110000 |
| 2022-09-16 | 0.00 | $0.00 | 230000 |
| 2022-09-15 | 0.00 | $0.00 | 28000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 215554 |
| 2022-09-12 | 0.00 | $0.00 | 108950 |
| 2022-09-09 | 0.00 | $0.00 | 40020 |
| 2022-09-08 | 0.00 | $0.00 | 409900 |
| 2022-09-07 | 0.00 | $0.00 | 400 |
| 2022-09-06 | 0.00 | $0.00 | 1.3M |
| 2022-09-02 | 0.00 | $0.00 | 50800 |
| 2022-09-01 | 0.00 | $0.00 | 1.0M |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 682231 |
| 2022-08-29 | 0.00 | $0.00 | 520000 |
| 2022-08-26 | 0.00 | $0.00 | 140800 |
| 2022-08-25 | 0.00 | $0.00 | 501100 |
| 2022-08-24 | 0.00 | $0.00 | 17000 |
| 2022-08-23 | 0.00 | $0.00 | 233535 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 583692 |
| 2022-08-18 | 0.00 | $0.00 | 655008 |
| 2022-08-17 | 0.00 | $0.00 | 14121 |
| 2022-08-16 | 0.00 | $0.00 | 82680 |
| 2022-08-15 | 0.00 | $0.00 | 11630 |
| 2022-08-12 | 0.00 | $0.00 | 40000 |
| 2022-08-11 | 0.00 | $0.00 | 43639 |
| 2022-08-10 | 0.00 | $0.00 | 39800 |
| 2022-08-09 | 0.00 | $0.00 | 42265 |
| 2022-08-08 | 0.00 | $0.00 | 95870 |
| 2022-08-05 | 0.00 | $0.00 | 75887 |
| 2022-08-04 | 0.00 | $0.00 | 401348 |
| 2022-08-03 | 0.00 | $0.00 | 303100 |
| 2022-08-02 | 0.00 | $0.00 | 2120 |
| 2022-08-01 | 0.00 | $0.00 | 73927 |
| 2022-07-29 | 0.00 | $0.00 | 75919 |
| 2022-07-28 | 0.00 | $0.00 | 148847 |
| 2022-07-27 | 0.00 | $0.00 | 907255 |
| 2022-07-26 | 0.00 | $0.00 | 130025 |
| 2022-07-25 | 0.00 | $0.00 | 22000 |
| 2022-07-22 | 0.00 | $0.00 | 10217 |
| 2022-07-21 | 0.00 | $0.00 | 247120 |
| 2022-07-20 | 0.00 | $0.00 | 481502 |
| 2022-07-19 | 0.00 | $0.01 | 281333 |
| 2022-07-18 | 0.00 | $0.00 | 56.9M |
| 2022-07-15 | 0.00 | $0.00 | 10.0M |
| 2022-07-14 | 0.00 | $0.00 | 13.7M |
| 2022-07-13 | 0.00 | $0.00 | 5.0M |
| 2022-07-12 | 0.00 | $0.00 | 25050 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 10.0M |
| 2022-06-23 | 0.00 | $0.00 | 18.9M |
| 2022-06-22 | 0.00 | $0.00 | 4.5M |
| 2022-06-21 | 0.00 | $0.00 | 1.5M |
| 2022-06-17 | 0.00 | $0.00 | 11.7M |
| 2022-06-16 | 0.00 | $0.00 | 2.4M |
| 2022-06-15 | 0.00 | $0.00 | 7.3M |
| 2022-06-14 | 0.00 | $0.00 | 3.5M |
| 2022-06-13 | 0.00 | $0.00 | 13.9M |
| 2022-06-10 | 0.00 | $0.00 | 18.2M |
| 2022-06-09 | 0.00 | $0.00 | 31875 |
| 2022-06-08 | 0.00 | $0.00 | 6.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.7M |
| 2022-06-06 | 0.00 | $0.00 | 18.8M |
| 2022-06-03 | 0.00 | $0.00 | 1.4M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 19.6M |
| 2022-05-31 | 0.00 | $0.00 | 125000 |
| 2022-05-27 | 0.00 | $0.00 | 665315 |
| 2022-05-26 | 0.00 | $0.00 | 4.3M |
| 2022-05-25 | 0.00 | $0.00 | 1.1M |
| 2022-05-24 | 0.00 | $0.00 | 9.2M |
| 2022-05-23 | 0.00 | $0.00 | 13.5M |
| 2022-05-20 | 0.00 | $0.00 | 14.2M |
| 2022-05-19 | 0.00 | $0.00 | 16.8M |
| 2022-05-18 | 0.00 | $0.00 | 11.3M |
| 2022-05-17 | 0.00 | $0.00 | 25.4M |
| 2022-05-16 | 0.00 | $0.00 | 14.2M |
| 2022-05-13 | 0.00 | $0.00 | 18.3M |
| 2022-05-12 | 0.00 | $0.00 | 37.3M |
| 2022-05-11 | 0.00 | $0.00 | 178.4M |
| 2022-05-10 | 0.00 | $0.00 | 44.8M |
| 2022-05-09 | 0.00 | $0.00 | 63.3M |
| 2022-05-06 | 0.00 | $0.00 | 122.8M |
| 2022-05-05 | 0.00 | $0.00 | 30.4M |
| 2022-05-04 | 0.00 | $0.00 | 36.6M |
| 2022-05-03 | 0.00 | $0.00 | 50.8M |
| 2022-05-02 | 0.00 | $0.00 | 5.1M |
| 2022-04-29 | 0.00 | $0.00 | 11.9M |
| 2022-04-28 | 0.00 | $0.00 | 59.4M |
| 2022-04-27 | 0.00 | $0.00 | 28.3M |
| 2022-04-26 | 0.00 | $0.00 | 26.8M |
| 2022-04-25 | 0.00 | $0.00 | 1.6M |
| 2022-04-22 | 0.00 | $0.00 | 2.6M |
| 2022-04-21 | 0.00 | $0.00 | 6.4M |
| 2022-04-20 | 0.00 | $0.00 | 36.8M |
| 2022-04-19 | 0.00 | $0.00 | 73.5M |
| 2022-04-18 | 0.00 | $0.00 | 4.8M |
| 2022-04-14 | 0.00 | $0.00 | 18.8M |
| 2022-04-13 | 0.00 | $0.00 | 84.6M |
| 2022-04-12 | 0.00 | $0.00 | 94.3M |
| 2022-04-11 | 0.00 | $0.00 | 17.3M |
| 2022-04-08 | 0.00 | $0.00 | 5.0M |
| 2022-04-07 | 0.00 | $0.00 | 3.5M |
| 2022-04-06 | 0.00 | $0.00 | 21.4M |
| 2022-04-05 | 0.00 | $0.00 | 1.7M |
| 2022-04-04 | 0.00 | $0.00 | 5.2M |
| 2022-04-01 | 0.00 | $0.00 | 660000 |
| 2022-03-31 | 0.00 | $0.00 | 78.4M |
| 2022-03-30 | 0.00 | $0.00 | 28.4M |
| 2022-03-29 | 0.00 | $0.00 | 45.1M |
| 2022-03-28 | 0.00 | $0.00 | 284.0M |
| 2022-03-25 | 0.00 | $0.00 | 115.5M |
| 2022-03-24 | 0.00 | $0.00 | 33.7M |
| 2022-03-23 | 0.00 | $0.00 | 75.7M |
| 2022-03-22 | 0.00 | $0.00 | 30.6M |
| 2022-03-21 | 0.00 | $0.00 | 11.0M |
| 2022-03-18 | 0.00 | $0.00 | 5.8M |
| 2022-03-17 | 0.00 | $0.00 | 2.2M |
| 2022-03-16 | 0.00 | $0.00 | 2500 |
| 2022-03-15 | 0.00 | $0.00 | 7.0M |
| 2022-03-14 | 0.00 | $0.00 | 1000000 |
| 2022-03-11 | 0.00 | $0.00 | 56600 |
| 2022-03-10 | 0.00 | $0.00 | 3.0M |
| 2022-03-09 | 0.00 | $0.00 | 7.8M |
| 2022-03-08 | 0.00 | $0.00 | 5.6M |
| 2022-03-07 | 0.00 | $0.00 | 11.7M |
| 2022-03-04 | 0.00 | $0.00 | 9.9M |
| 2022-03-03 | 0.00 | $0.00 | 2.5M |
| 2022-03-02 | 0.00 | $0.00 | 28.7M |
| 2022-03-01 | 0.00 | $0.00 | 3.6M |
| 2022-02-28 | 0.00 | $0.00 | 8.4M |
| 2022-02-25 | 0.00 | $0.00 | 6.0M |
| 2022-02-24 | 0.00 | $0.00 | 11.6M |
| 2022-02-23 | 0.00 | $0.00 | 4.4M |
| 2022-02-22 | 0.00 | $0.00 | 62.5M |
| 2022-02-18 | 0.00 | $0.00 | 18.9M |
| 2022-02-17 | 0.00 | $0.00 | 109.4M |
| 2022-02-16 | 0.00 | $0.00 | 88.6M |
| 2022-02-15 | 0.00 | $0.00 | 4.8M |
| 2022-02-14 | 0.00 | $0.00 | 146795 |
| 2022-02-11 | 0.00 | $0.00 | 5.1M |
| 2022-02-10 | 0.00 | $0.00 | 793095 |
| 2022-02-09 | 0.00 | $0.00 | 50000 |
| 2022-02-08 | 0.00 | $0.00 | 315000 |
| 2022-02-07 | 0.00 | $0.00 | 57.1M |
| 2022-02-04 | 0.00 | $0.00 | 13.3M |
| 2022-02-03 | 0.00 | $0.00 | 6.8M |
| 2022-02-02 | 0.00 | $0.00 | 5.5M |
| 2022-02-01 | 0.00 | $0.00 | 13.9M |
| 2022-01-31 | 0.00 | $0.00 | 900000 |
| 2022-01-28 | 0.00 | $0.00 | 2.7M |
| 2022-01-27 | 0.00 | $0.00 | 1.8M |
| 2022-01-26 | 0.00 | $0.00 | 17.2M |
| 2022-01-25 | 0.00 | $0.00 | 24.0M |
| 2022-01-24 | 0.00 | $0.00 | 84.3M |
| 2022-01-21 | 0.00 | $0.00 | 7.1M |
| 2022-01-20 | 0.00 | $0.00 | 83.7M |
| 2022-01-19 | 0.00 | $0.00 | 65.4M |
| 2022-01-18 | 0.00 | $0.00 | 72.8M |
| 2022-01-14 | 0.00 | $0.00 | 17.5M |
| 2022-01-13 | 0.00 | $0.00 | 1.8M |
| 2022-01-12 | 0.00 | $0.00 | 1.5M |
| 2022-01-11 | 0.00 | $0.00 | 4.6M |
| 2022-01-10 | 0.00 | $0.00 | 937680 |
| 2022-01-07 | 0.00 | $0.00 | 1.3M |
| 2022-01-06 | 0.00 | $0.00 | 3.9M |
| 2022-01-05 | 0.00 | $0.00 | 4.5M |
| 2022-01-04 | 0.00 | $0.00 | 3.4M |
| 2022-01-03 | 0.00 | $0.00 | 17.3M |
| 2021-12-31 | 0.00 | $0.00 | 16.5M |
| 2021-12-30 | 0.00 | $0.00 | 30.4M |
| 2021-12-29 | 0.00 | $0.00 | 74.2M |
| 2021-12-28 | 0.00 | $0.00 | 63.9M |
| 2021-12-27 | 0.00 | $0.00 | 59.6M |
| 2021-12-23 | 0.00 | $0.00 | 86.5M |
| 2021-12-22 | 0.00 | $0.00 | 46.5M |
| 2021-12-21 | 0.00 | $0.00 | 67.2M |
| 2021-12-20 | 0.00 | $0.00 | 24.0M |
| 2021-12-17 | 0.00 | $0.00 | 96.4M |
| 2021-12-16 | 0.00 | $0.00 | 27.9M |
| 2021-12-15 | 0.00 | $0.00 | 13.0M |
| 2021-12-14 | 0.00 | $0.00 | 10.3M |
| 2021-12-13 | 0.00 | $0.00 | 12.3M |
| 2021-12-10 | 0.00 | $0.00 | 22.0M |
| 2021-12-09 | 0.00 | $0.00 | 76.6M |
| 2021-12-08 | 0.00 | $0.00 | 16.2M |
| 2021-12-07 | 0.00 | $0.00 | 156.0M |
| 2021-12-06 | 0.00 | $0.00 | 194.5M |
| 2021-12-03 | 0.00 | $0.00 | 72.6M |
| 2021-12-02 | 0.00 | $0.00 | 66.6M |
| 2021-12-01 | 0.00 | $0.00 | 50.0M |
| 2021-11-30 | 0.00 | $0.00 | 25.0M |
| 2021-11-29 | 0.00 | $0.00 | 13.9M |
| 2021-11-26 | 0.00 | $0.00 | 11.4M |
| 2021-11-24 | 0.00 | $0.00 | 26.3M |
| 2021-11-23 | 0.00 | $0.00 | 37.9M |
| 2021-11-22 | 0.00 | $0.00 | 32.6M |
| 2021-11-19 | 0.00 | $0.00 | 17.3M |
| 2021-11-18 | 0.00 | $0.00 | 30.9M |
| 2021-11-17 | 0.00 | $0.00 | 94.5M |
| 2021-11-16 | 0.00 | $0.00 | 110.0M |
| 2021-11-15 | 0.00 | $0.00 | 40.0M |
| 2021-11-12 | 0.00 | $0.00 | 52.2M |
| 2021-11-11 | 0.00 | $0.00 | 55.4M |
| 2021-11-10 | 0.00 | $0.00 | 37.2M |
| 2021-11-09 | 0.00 | $0.00 | 104.8M |
| 2021-11-08 | 0.00 | $0.00 | 127.9M |
| 2021-11-05 | 0.00 | $0.00 | 98.9M |
| 2021-11-04 | 0.00 | $0.00 | 44.7M |
| 2021-11-03 | 0.00 | $0.00 | 65.6M |
| 2021-11-02 | 0.00 | $0.00 | 81.7M |
| 2021-11-01 | 0.00 | $0.00 | 60.4M |
| 2021-10-29 | 0.00 | $0.00 | 32.4M |
| 2021-10-28 | 0.00 | $0.00 | 54.8M |
| 2021-10-27 | 0.00 | $0.00 | 158.4M |
| 2021-10-26 | 0.00 | $0.00 | 102.3M |
| 2021-10-25 | 0.00 | $0.00 | 81.5M |
| 2021-10-22 | 0.00 | $0.00 | 161.9M |
| 2021-10-21 | 0.00 | $0.00 | 252.2M |
| 2021-10-20 | 0.00 | $0.00 | 333.1M |
| 2021-10-19 | 0.00 | $0.00 | 75.0M |
| 2021-10-18 | 0.00 | $0.00 | 209.3M |
| 2021-10-15 | 0.00 | $0.00 | 342.1M |
| 2021-10-14 | 0.00 | $0.00 | 26.6M |
| 2021-10-13 | 0.00 | $0.00 | 81.4M |
| 2021-10-12 | 0.00 | $0.00 | 56.9M |
| 2021-10-11 | 0.00 | $0.00 | 193.4M |
| 2021-10-08 | 0.00 | $0.00 | 25.9M |
| 2021-10-07 | 0.00 | $0.00 | 91.5M |
| 2021-10-06 | 0.00 | $0.00 | 264.6M |
| 2021-10-05 | 0.00 | $0.00 | 273.7M |
| 2021-10-04 | 0.00 | $0.00 | 40.8M |
| 2021-10-01 | 0.00 | $0.00 | 43.6M |
| 2021-09-30 | 0.00 | $0.00 | 11.4M |
| 2021-09-29 | 0.00 | $0.00 | 39.0M |
| 2021-09-28 | 0.00 | $0.00 | 70.9M |
| 2021-09-27 | 0.00 | $0.00 | 29.6M |
| 2021-09-24 | 0.00 | $0.00 | 42.5M |
| 2021-09-23 | 0.00 | $0.00 | 27.1M |
| 2021-09-22 | 0.00 | $0.00 | 39.3M |
| 2021-09-21 | 0.00 | $0.00 | 49.3M |
| 2021-09-20 | 0.00 | $0.00 | 231.0M |
| 2021-09-17 | 0.00 | $0.00 | 83.7M |
| 2021-09-16 | 0.00 | $0.00 | 138.1M |
| 2021-09-15 | 0.00 | $0.00 | 9.6M |
| 2021-09-14 | 0.00 | $0.00 | 4.3M |
| 2021-09-13 | 0.00 | $0.00 | 40.6M |
| 2021-09-10 | 0.00 | $0.00 | 19.9M |
| 2021-09-09 | 0.00 | $0.00 | 22.4M |
| 2021-09-08 | 0.00 | $0.00 | 39.3M |
| 2021-09-07 | 0.00 | $0.00 | 19.5M |
| 2021-09-03 | 0.00 | $0.00 | 7.9M |
| 2021-09-02 | 0.00 | $0.00 | 15.9M |
| 2021-09-01 | 0.00 | $0.00 | 24.7M |
| 2021-08-31 | 0.00 | $0.00 | 38.9M |
| 2021-08-30 | 0.00 | $0.00 | 9.2M |
| 2021-08-27 | 0.00 | $0.00 | 59.6M |
| 2021-08-26 | 0.00 | $0.00 | 71.8M |
| 2021-08-25 | 0.00 | $0.00 | 32.7M |
| 2021-08-24 | 0.00 | $0.00 | 29.3M |
| 2021-08-23 | 0.00 | $0.00 | 10.3M |
| 2021-08-20 | 0.00 | $0.00 | 38.0M |
| 2021-08-19 | 0.00 | $0.00 | 20.0M |
| 2021-08-18 | 0.00 | $0.00 | 34.1M |
| 2021-08-17 | 0.00 | $0.00 | 26.5M |
| 2021-08-16 | 0.00 | $0.00 | 36.7M |
| 2021-08-13 | 0.00 | $0.00 | 59.5M |
| 2021-08-12 | 0.00 | $0.00 | 91.6M |
| 2021-08-11 | 0.00 | $0.00 | 44.6M |
| 2021-08-10 | 0.00 | $0.00 | 59.5M |
| 2021-08-09 | 0.00 | $0.00 | 50.3M |
| 2021-08-06 | 0.00 | $0.00 | 36.2M |
| 2021-08-05 | 0.00 | $0.00 | 23.2M |
| 2021-08-04 | 0.00 | $0.00 | 22.8M |
| 2021-08-03 | 0.00 | $0.00 | 31.0M |
| 2021-08-02 | 0.00 | $0.00 | 30.3M |
| 2021-07-30 | 0.00 | $0.00 | 26.0M |
| 2021-07-29 | 0.00 | $0.00 | 51.3M |
| 2021-07-28 | 0.00 | $0.00 | 56.0M |
| 2021-07-27 | 0.00 | $0.00 | 106.1M |
| 2021-07-26 | 0.00 | $0.00 | 127.0M |
| 2021-07-23 | 0.00 | $0.00 | 10.6M |
| 2021-07-22 | 0.00 | $0.00 | 21.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.30
2025-06-30
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.88
Average
47.65
Maximum
94.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | 10000 |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 51.30 | $0.00 | — |
| 2025-06-24 | 51.30 | $0.00 | — |
| 2025-06-23 | 51.30 | $0.00 | — |
| 2025-06-20 | 37.59 | $0.00 | 1000000 |
| 2025-06-18 | 51.31 | $0.00 | — |
| 2025-06-17 | 51.31 | $0.00 | — |
| 2025-06-16 | 51.31 | $0.00 | — |
| 2025-06-13 | 51.31 | $0.00 | — |
| 2025-06-12 | 51.31 | $0.00 | — |
| 2025-06-11 | 51.31 | $0.00 | — |
| 2025-06-10 | 33.46 | $0.00 | 75000 |
| 2025-06-09 | 51.34 | $0.00 | — |
| 2025-06-06 | 51.34 | $0.00 | — |
| 2025-06-05 | 51.34 | $0.00 | — |
| 2025-06-04 | 51.34 | $0.00 | — |
| 2025-06-03 | 51.34 | $0.00 | — |
| 2025-06-02 | 51.34 | $0.00 | — |
| 2025-05-30 | 51.34 | $0.00 | — |
| 2025-05-29 | 51.34 | $0.00 | — |
| 2025-05-28 | 51.34 | $0.00 | — |
| 2025-05-27 | 51.34 | $0.00 | 20000 |
| 2025-05-23 | 51.34 | $0.00 | — |
| 2025-05-22 | 51.34 | $0.00 | 20000 |
| 2025-05-21 | 51.34 | $0.00 | 20000 |
| 2025-05-20 | 51.34 | $0.00 | 20000 |
| 2025-05-19 | 51.34 | $0.00 | 20000 |
| 2025-05-16 | 51.34 | $0.00 | — |
| 2025-05-15 | 51.34 | $0.00 | 20000 |
| 2025-05-14 | 51.34 | $0.00 | 20000 |
| 2025-05-13 | 51.34 | $0.00 | 20000 |
| 2025-05-12 | 51.34 | $0.00 | 20000 |
| 2025-05-09 | 39.81 | $0.00 | 4550 |
| 2025-05-08 | 51.38 | $0.00 | 20000 |
| 2025-05-07 | 51.38 | $0.00 | — |
| 2025-05-06 | 51.38 | $0.00 | — |
| 2025-05-05 | 51.38 | $0.00 | — |
| 2025-05-02 | 51.38 | $0.00 | — |
| 2025-05-01 | 51.38 | $0.00 | 20000 |
| 2025-04-30 | 38.16 | $0.00 | 20000 |
| 2025-04-29 | 51.45 | $0.00 | 20000 |
| 2025-04-28 | 51.45 | $0.00 | 20000 |
| 2025-04-25 | 51.45 | $0.00 | — |
| 2025-04-24 | 51.45 | $0.00 | 20000 |
| 2025-04-23 | 51.45 | $0.00 | 20000 |
| 2025-04-22 | 33.55 | $0.00 | 20000 |
| 2025-04-21 | 51.63 | $0.00 | 9591 |
| 2025-04-17 | 51.63 | $0.00 | — |
| 2025-04-16 | 51.63 | $0.00 | 20000 |
| 2025-04-15 | 51.63 | $0.00 | 20000 |
| 2025-04-14 | 51.63 | $0.00 | 20000 |
| 2025-04-11 | 51.63 | $0.00 | — |
| 2025-04-10 | 51.63 | $0.00 | 20000 |
| 2025-04-09 | 51.63 | $0.00 | 20000 |
| 2025-04-08 | 51.63 | $0.00 | 20000 |
| 2025-04-07 | 51.63 | $0.00 | 20000 |
| 2025-04-04 | 51.63 | $0.00 | — |
| 2025-04-03 | 51.63 | $0.00 | 20000 |
| 2025-04-02 | 51.63 | $0.00 | 20000 |
| 2025-04-01 | 51.63 | $0.00 | 20000 |
| 2025-03-31 | 51.63 | $0.00 | 9591 |
| 2025-03-28 | 51.63 | $0.00 | — |
| 2025-03-27 | 51.63 | $0.00 | 20000 |
| 2025-03-26 | 51.63 | $0.00 | 20000 |
| 2025-03-25 | 51.63 | $0.00 | 20000 |
| 2025-03-24 | 51.63 | $0.00 | 20000 |
| 2025-03-21 | 51.63 | $0.00 | — |
| 2025-03-20 | 51.63 | $0.00 | 20000 |
| 2025-03-19 | 51.63 | $0.00 | 20000 |
| 2025-03-18 | 51.63 | $0.00 | 20000 |
| 2025-03-17 | 51.63 | $0.00 | 20000 |
| 2025-03-14 | 51.63 | $0.00 | — |
| 2025-03-13 | 51.63 | $0.00 | 20000 |
| 2025-03-12 | 51.63 | $0.00 | — |
| 2025-03-11 | 51.63 | $0.00 | 20000 |
| 2025-03-10 | 51.63 | $0.00 | 20000 |
| 2025-03-07 | 51.63 | $0.00 | — |
| 2025-03-06 | 45.66 | $0.00 | 20000 |
| 2025-03-05 | 51.72 | $0.00 | 20000 |
| 2025-03-04 | 44.75 | $0.00 | 20000 |
| 2025-03-03 | 51.87 | $0.00 | — |
| 2025-02-28 | 51.87 | $0.00 | — |
| 2025-02-27 | 51.87 | $0.00 | 20000 |
| 2025-02-26 | 51.87 | $0.00 | 9591 |
| 2025-02-25 | 51.87 | $0.00 | 20000 |
| 2025-02-24 | 51.87 | $0.00 | 20000 |
| 2025-02-21 | 51.87 | $0.00 | — |
| 2025-02-20 | 51.87 | $0.00 | 20000 |
| 2025-02-19 | 51.87 | $0.00 | 20000 |
| 2025-02-18 | 51.87 | $0.00 | 20000 |
| 2025-02-14 | 46.80 | $0.00 | 1000000 |
| 2025-02-13 | 52.00 | $0.00 | 20000 |
| 2025-02-12 | 52.00 | $0.00 | — |
| 2025-02-11 | 46.65 | $0.00 | 5000 |
| 2025-02-10 | 52.18 | $0.00 | 20000 |
| 2025-02-07 | 52.18 | $0.00 | — |
| 2025-02-06 | 46.45 | $0.00 | 400 |
| 2025-02-05 | 52.41 | $0.00 | — |
| 2025-02-04 | 45.81 | $0.00 | 10000 |
| 2025-02-03 | 52.77 | $0.00 | 20000 |
| 2025-01-31 | 44.80 | $0.00 | 7580 |
| 2025-01-30 | 53.35 | $0.00 | — |
| 2025-01-29 | 53.35 | $0.00 | — |
| 2025-01-28 | 53.35 | $0.00 | — |
| 2025-01-27 | 53.35 | $0.00 | — |
| 2025-01-24 | 53.35 | $0.00 | — |
| 2025-01-23 | 45.27 | $0.00 | 1.5M |
| 2025-01-22 | 54.18 | $0.00 | — |
| 2025-01-21 | 43.64 | $0.00 | 20000 |
| 2025-01-17 | 43.64 | $0.00 | 305000 |
| 2025-01-16 | 55.08 | $0.00 | — |
| 2025-01-15 | 40.18 | $0.00 | 50001 |
| 2025-01-14 | 58.66 | $0.00 | — |
| 2025-01-13 | 58.66 | $0.00 | 20000 |
| 2025-01-10 | 58.66 | $0.00 | — |
| 2025-01-08 | 58.66 | $0.00 | — |
| 2025-01-07 | 58.66 | $0.00 | 9591 |
| 2025-01-06 | 58.66 | $0.00 | 20000 |
| 2025-01-03 | 58.66 | $0.00 | 10000 |
| 2025-01-02 | 58.66 | $0.00 | 20000 |
| 2024-12-31 | 40.52 | $0.00 | 659300 |
| 2024-12-30 | 40.52 | $0.00 | 1.1M |
| 2024-12-27 | 40.52 | $0.00 | 20000 |
| 2024-12-26 | 40.52 | $0.00 | 197500 |
| 2024-12-24 | 40.52 | $0.00 | 20000 |
| 2024-12-23 | 40.52 | $0.00 | 10000 |
| 2024-12-20 | 40.52 | $0.00 | 31428 |
| 2024-12-19 | 40.52 | $0.00 | 20000 |
| 2024-12-18 | 40.52 | $0.00 | 1.0M |
| 2024-12-17 | 40.52 | $0.00 | 38461 |
| 2024-12-16 | 40.52 | $0.00 | 870000 |
| 2024-12-13 | 54.00 | $0.00 | 20000 |
| 2024-12-12 | 54.00 | $0.00 | 20000 |
| 2024-12-11 | 54.00 | $0.00 | — |
| 2024-12-10 | 54.00 | $0.00 | — |
| 2024-12-09 | 54.00 | $0.00 | — |
| 2024-12-06 | 54.00 | $0.00 | — |
| 2024-12-05 | 39.10 | $0.00 | 7980 |
| 2024-12-04 | 39.10 | $0.00 | 4000 |
| 2024-12-03 | 39.10 | $0.00 | 316000 |
| 2024-12-02 | 39.10 | $0.00 | 7242 |
| 2024-11-29 | 53.11 | $0.00 | — |
| 2024-11-27 | 53.11 | $0.00 | — |
| 2024-11-26 | 53.11 | $0.00 | — |
| 2024-11-25 | 53.11 | $0.00 | 441300 |
| 2024-11-22 | 53.11 | $0.00 | — |
| 2024-11-21 | 53.11 | $0.00 | 93400 |
| 2024-11-20 | 53.11 | $0.00 | — |
| 2024-11-19 | 53.11 | $0.00 | 35888 |
| 2024-11-18 | 53.11 | $0.00 | — |
| 2024-11-15 | 53.11 | $0.00 | — |
| 2024-11-14 | 53.11 | $0.00 | — |
| 2024-11-13 | 53.11 | $0.00 | — |
| 2024-08-19 | 41.85 | $0.00 | 55650 |
| 2024-08-15 | 54.22 | $0.00 | 9591 |
| 2024-08-14 | 54.22 | $0.00 | — |
| 2024-08-13 | 54.22 | $0.00 | — |
| 2024-08-12 | 54.22 | $0.00 | — |
| 2024-08-09 | 54.22 | $0.00 | — |
| 2024-08-06 | 40.65 | $0.00 | 800000 |
| 2024-08-05 | 40.65 | $0.00 | 147499 |
| 2024-08-01 | 40.65 | $0.00 | 5000 |
| 2024-07-31 | 54.50 | $0.00 | 20000 |
| 2024-07-30 | 54.50 | $0.00 | 20000 |
| 2024-07-29 | 54.50 | $0.00 | 20000 |
| 2024-07-26 | 54.50 | $0.00 | 20000 |
| 2024-07-11 | 37.03 | $0.00 | 710 |
| 2024-07-05 | 37.03 | $0.00 | 1000 |
| 2024-06-27 | 37.03 | $0.00 | 20000 |
| 2023-11-28 | 55.20 | $0.00 | — |
| 2023-11-27 | 55.20 | $0.00 | — |
| 2023-11-24 | 55.20 | $0.00 | — |
| 2023-11-22 | 55.20 | $0.00 | — |
| 2023-11-21 | 55.20 | $0.00 | — |
| 2023-11-20 | 55.20 | $0.00 | — |
| 2023-11-17 | 55.20 | $0.00 | — |
| 2023-11-16 | 55.20 | $0.00 | — |
| 2023-11-15 | 55.20 | $0.00 | — |
| 2023-11-14 | 55.20 | $0.00 | — |
| 2023-11-13 | 55.20 | $0.00 | — |
| 2023-11-10 | 55.20 | $0.00 | — |
| 2023-11-09 | 39.04 | $0.00 | 42500 |
| 2023-11-08 | 39.04 | $0.00 | 833 |
| 2023-11-07 | 39.04 | $0.00 | 500000 |
| 2023-11-06 | 39.04 | $0.00 | 501270 |
| 2023-11-03 | 55.28 | $0.00 | — |
| 2023-11-02 | 55.28 | $0.00 | — |
| 2023-11-01 | 55.28 | $0.00 | — |
| 2023-10-31 | 55.28 | $0.00 | — |
| 2023-10-30 | 55.28 | $0.00 | — |
| 2023-10-27 | 55.28 | $0.00 | 75000 |
| 2023-10-26 | 55.28 | $0.00 | — |
| 2023-10-25 | 55.28 | $0.00 | — |
| 2023-10-24 | 55.28 | $0.00 | — |
| 2023-06-14 | 39.39 | $0.00 | 3378 |
| 2023-06-13 | 39.39 | $0.00 | 35000 |
| 2023-06-12 | 39.39 | $0.00 | 56600 |
| 2023-06-09 | 56.65 | $0.00 | — |
| 2023-06-08 | 56.65 | $0.00 | — |
| 2023-06-07 | 56.65 | $0.00 | — |
| 2023-06-06 | 56.65 | $0.00 | — |
| 2023-06-05 | 56.65 | $0.00 | — |
| 2023-05-31 | 34.41 | $0.00 | 50000 |
| 2023-05-30 | 34.41 | $0.00 | 25000 |
| 2023-05-26 | 34.41 | $0.00 | — |
| 2023-05-25 | 34.41 | $0.00 | 6500 |
| 2023-05-24 | 59.11 | $0.00 | — |
| 2023-05-23 | 59.11 | $0.00 | — |
| 2023-05-22 | 59.11 | $0.00 | — |
| 2023-05-19 | 59.11 | $0.00 | — |
| 2023-05-18 | 59.11 | $0.00 | 10000 |
| 2023-05-17 | 59.11 | $0.00 | — |
| 2023-05-16 | 59.11 | $0.00 | 80000 |
| 2023-05-15 | 59.11 | $0.00 | — |
| 2023-05-12 | 59.11 | $0.00 | — |
| 2023-05-11 | 59.11 | $0.00 | — |
| 2023-05-10 | 59.11 | $0.00 | — |
| 2023-05-09 | 59.11 | $0.00 | — |
| 2023-05-08 | 59.11 | $0.00 | — |
| 2023-05-05 | 59.11 | $0.00 | 500 |
| 2023-05-04 | 59.11 | $0.00 | — |
| 2023-05-03 | 59.11 | $0.00 | 1.8M |
| 2023-05-02 | 59.11 | $0.00 | — |
| 2023-05-01 | 59.11 | $0.00 | 1.4M |
| 2023-04-28 | 59.11 | $0.00 | — |
| 2023-04-27 | 43.92 | $0.00 | 20000 |
| 2023-04-26 | 43.92 | $0.00 | 20001 |
| 2023-04-25 | 66.09 | $0.00 | — |
| 2023-04-24 | 66.09 | $0.00 | — |
| 2023-04-21 | 66.09 | $0.00 | 6100 |
| 2023-04-20 | 44.09 | $0.00 | — |
| 2023-04-19 | 44.09 | $0.00 | — |
| 2023-04-18 | 44.09 | $0.00 | — |
| 2023-04-17 | 44.09 | $0.00 | 1962 |
| 2023-04-14 | 44.09 | $0.00 | 2100 |
| 2023-04-13 | 41.13 | $0.00 | — |
| 2023-04-12 | 41.13 | $0.00 | — |
| 2023-04-11 | 43.19 | $0.00 | 8000 |
| 2023-04-10 | 43.19 | $0.00 | 25200 |
| 2023-04-06 | 43.19 | $0.00 | — |
| 2023-04-05 | 43.19 | $0.00 | — |
| 2023-04-04 | 43.19 | $0.00 | — |
| 2023-04-03 | 43.19 | $0.00 | 433669 |
| 2023-03-31 | 43.19 | $0.00 | — |
| 2023-03-30 | 43.19 | $0.00 | — |
| 2023-03-29 | 41.24 | $0.00 | 27324 |
| 2023-03-28 | 41.24 | $0.00 | 250000 |
| 2023-03-27 | 42.56 | $0.00 | — |
| 2023-03-24 | 42.56 | $0.00 | 5750 |
| 2023-03-23 | 42.56 | $0.00 | 799 |
| 2023-03-22 | 42.56 | $0.00 | 411245 |
| 2023-03-21 | 42.56 | $0.00 | 30000 |
| 2023-03-20 | 42.56 | $0.00 | — |
| 2023-03-17 | 42.56 | $0.00 | — |
| 2023-03-16 | 42.56 | $0.00 | — |
| 2023-03-15 | 42.56 | $0.00 | — |
| 2023-03-14 | 42.56 | $0.00 | — |
| 2023-03-13 | 42.56 | $0.00 | — |
| 2023-03-10 | 42.56 | $0.00 | — |
| 2023-03-09 | 42.56 | $0.00 | 1800 |
| 2023-03-08 | 42.56 | $0.00 | 144000 |
| 2023-03-07 | 42.56 | $0.00 | — |
| 2023-03-06 | 42.56 | $0.00 | 6500 |
| 2023-03-03 | 42.56 | $0.00 | 25 |
| 2023-03-02 | 42.56 | $0.00 | — |
| 2023-03-01 | 42.56 | $0.00 | 1794 |
| 2023-02-28 | 42.56 | $0.00 | 664787 |
| 2023-02-27 | 42.56 | $0.00 | 720 |
| 2023-02-24 | 42.56 | $0.00 | 270 |
| 2023-02-23 | 41.96 | $0.00 | — |
| 2023-02-22 | 41.96 | $0.00 | — |
| 2023-02-21 | 41.96 | $0.00 | 7500 |
| 2023-02-17 | 46.55 | $0.00 | 34 |
| 2023-02-16 | 46.55 | $0.00 | 1005 |
| 2023-02-15 | 41.28 | $0.00 | 200 |
| 2023-02-14 | 41.28 | $0.00 | — |
| 2023-02-13 | 41.28 | $0.00 | — |
| 2023-02-10 | 40.78 | $0.00 | 20000 |
| 2023-02-09 | 40.78 | $0.00 | 15250 |
| 2023-02-08 | 44.55 | $0.00 | — |
| 2023-02-07 | 44.55 | $0.00 | — |
| 2023-02-06 | 44.55 | $0.00 | — |
| 2023-02-03 | 44.55 | $0.00 | — |
| 2023-02-02 | 40.47 | $0.00 | 1521 |
| 2023-02-01 | 43.51 | $0.00 | — |
| 2023-01-31 | 43.51 | $0.00 | — |
| 2023-01-30 | 43.51 | $0.00 | 29981 |
| 2023-01-27 | 60.98 | $0.00 | — |
| 2023-01-26 | 60.98 | $0.00 | — |
| 2023-01-25 | 60.98 | $0.00 | — |
| 2023-01-24 | 60.98 | $0.00 | — |
| 2023-01-23 | 60.98 | $0.00 | — |
| 2023-01-20 | 60.98 | $0.00 | — |
| 2023-01-19 | 41.59 | $0.00 | 61946 |
| 2023-01-18 | 41.59 | $0.00 | 700 |
| 2023-01-17 | 41.59 | $0.00 | — |
| 2023-01-13 | 41.59 | $0.00 | 140 |
| 2023-01-12 | 38.89 | $0.00 | — |
| 2023-01-11 | 38.89 | $0.00 | — |
| 2023-01-10 | 38.89 | $0.00 | — |
| 2023-01-09 | 38.89 | $0.00 | — |
| 2023-01-06 | 38.89 | $0.00 | — |
| 2023-01-05 | 38.89 | $0.00 | — |
| 2023-01-04 | 38.89 | $0.00 | — |
| 2023-01-03 | 38.89 | $0.00 | 450000 |
| 2022-12-30 | 56.49 | $0.00 | 37133 |
| 2022-12-29 | 56.49 | $0.00 | 6571 |
| 2022-12-28 | 56.49 | $0.00 | 31 |
| 2022-12-27 | 33.09 | $0.00 | 540408 |
| 2022-12-23 | 29.48 | $0.00 | — |
| 2022-12-22 | 29.48 | $0.00 | 332635 |
| 2022-12-21 | 29.48 | $0.00 | 496756 |
| 2022-12-20 | 29.48 | $0.00 | 24444 |
| 2022-12-19 | 29.48 | $0.00 | 78000 |
| 2022-12-16 | 29.48 | $0.00 | 64833 |
| 2022-12-15 | 29.48 | $0.00 | — |
| 2022-12-14 | 29.48 | $0.00 | 4000 |
| 2022-12-13 | 29.48 | $0.00 | — |
| 2022-12-12 | 29.48 | $0.00 | 810000 |
| 2022-12-09 | 45.68 | $0.00 | — |
| 2022-12-08 | 45.68 | $0.00 | — |
| 2022-12-07 | 45.68 | $0.00 | — |
| 2022-12-06 | 45.68 | $0.00 | — |
| 2022-12-05 | 45.68 | $0.00 | 220260 |
| 2022-12-02 | 45.68 | $0.00 | 24600 |
| 2022-12-01 | 45.68 | $0.00 | 233475 |
| 2022-11-30 | 45.68 | $0.00 | 265429 |
| 2022-11-29 | 45.68 | $0.00 | 590 |
| 2022-11-28 | 45.68 | $0.00 | 30200 |
| 2022-11-25 | 45.68 | $0.00 | 18654 |
| 2022-11-23 | 45.68 | $0.00 | 8400 |
| 2022-11-22 | 45.68 | $0.00 | 632395 |
| 2022-11-21 | 45.68 | $0.00 | 180969 |
| 2022-11-18 | 45.68 | $0.00 | 2100 |
| 2022-11-17 | 45.68 | $0.00 | — |
| 2022-11-16 | 45.68 | $0.00 | 41200 |
| 2022-11-15 | 45.68 | $0.00 | 385833 |
| 2022-11-14 | 45.68 | $0.00 | 2100 |
| 2022-11-11 | 45.68 | $0.00 | 160000 |
| 2022-11-10 | 45.68 | $0.00 | 10995 |
| 2022-11-09 | 45.68 | $0.00 | — |
| 2022-11-08 | 45.68 | $0.00 | 668333 |
| 2022-11-07 | 45.68 | $0.00 | 32000 |
| 2022-11-04 | 45.68 | $0.00 | 428 |
| 2022-11-03 | 45.68 | $0.00 | 140000 |
| 2022-11-02 | 45.68 | $0.00 | 202195 |
| 2022-11-01 | 45.68 | $0.00 | 62850 |
| 2022-10-31 | 45.68 | $0.00 | — |
| 2022-10-28 | 45.68 | $0.00 | — |
| 2022-10-27 | 45.68 | $0.00 | — |
| 2022-10-26 | 45.68 | $0.00 | 60 |
| 2022-10-25 | 45.68 | $0.00 | — |
| 2022-10-24 | 45.68 | $0.00 | — |
| 2022-10-21 | 45.68 | $0.00 | 206005 |
| 2022-10-20 | 45.68 | $0.00 | 227400 |
| 2022-10-19 | 55.38 | $0.00 | 80000 |
| 2022-10-18 | 50.38 | $0.00 | 658600 |
| 2022-10-17 | 56.39 | $0.00 | 82044 |
| 2022-10-14 | 56.39 | $0.00 | 311500 |
| 2022-10-13 | 51.12 | $0.00 | 50050 |
| 2022-10-12 | 51.12 | $0.00 | 545 |
| 2022-10-11 | 45.15 | $0.00 | 6000 |
| 2022-10-10 | 45.15 | $0.00 | 500 |
| 2022-10-07 | 45.15 | $0.00 | — |
| 2022-10-06 | 45.15 | $0.00 | 98500 |
| 2022-10-05 | 50.14 | $0.00 | 2000 |
| 2022-10-04 | 50.14 | $0.00 | 18000 |
| 2022-10-03 | 50.14 | $0.00 | 82000 |
| 2022-09-30 | 50.14 | $0.00 | 39634 |
| 2022-09-29 | 45.21 | $0.00 | 24000 |
| 2022-09-28 | 45.21 | $0.00 | 2000 |
| 2022-09-27 | 45.21 | $0.00 | 100000 |
| 2022-09-26 | 45.21 | $0.00 | 45293 |
| 2022-09-23 | 45.21 | $0.00 | — |
| 2022-09-22 | 45.21 | $0.00 | 424 |
| 2022-09-21 | 48.76 | $0.00 | 600000 |
| 2022-09-20 | 52.68 | $0.00 | — |
| 2022-09-19 | 52.68 | $0.00 | 110000 |
| 2022-09-16 | 48.97 | $0.00 | 230000 |
| 2022-09-15 | 52.91 | $0.00 | 28000 |
| 2022-09-14 | 49.02 | $0.00 | — |
| 2022-09-13 | 49.02 | $0.00 | 215554 |
| 2022-09-12 | 52.97 | $0.00 | 108950 |
| 2022-09-09 | 52.97 | $0.00 | 40020 |
| 2022-09-08 | 49.28 | $0.00 | 409900 |
| 2022-09-07 | 45.19 | $0.00 | 400 |
| 2022-09-06 | 45.19 | $0.00 | 1.3M |
| 2022-09-02 | 45.19 | $0.00 | 50800 |
| 2022-09-01 | 48.55 | $0.00 | 1.0M |
| 2022-08-31 | 52.23 | $0.00 | — |
| 2022-08-30 | 52.23 | $0.00 | 682231 |
| 2022-08-29 | 48.72 | $0.00 | 520000 |
| 2022-08-26 | 52.37 | $0.00 | 140800 |
| 2022-08-25 | 52.37 | $0.00 | 501100 |
| 2022-08-24 | 52.37 | $0.00 | 17000 |
| 2022-08-23 | 52.37 | $0.00 | 233535 |
| 2022-08-22 | 52.37 | $0.00 | — |
| 2022-08-19 | 52.37 | $0.00 | 583692 |
| 2022-08-18 | 49.59 | $0.00 | 655008 |
| 2022-08-17 | 52.51 | $0.00 | 14121 |
| 2022-08-16 | 55.61 | $0.00 | 82680 |
| 2022-08-15 | 49.99 | $0.00 | 11630 |
| 2022-08-12 | 46.80 | $0.00 | 40000 |
| 2022-08-11 | 57.22 | $0.00 | 43639 |
| 2022-08-10 | 61.56 | $0.00 | 39800 |
| 2022-08-09 | 58.57 | $0.00 | 42265 |
| 2022-08-08 | 55.27 | $0.00 | 95870 |
| 2022-08-05 | 55.27 | $0.00 | 75887 |
| 2022-08-04 | 55.27 | $0.00 | 401348 |
| 2022-08-03 | 52.00 | $0.00 | 303100 |
| 2022-08-02 | 52.00 | $0.00 | 2120 |
| 2022-08-01 | 55.68 | $0.00 | 73927 |
| 2022-07-29 | 55.68 | $0.00 | 75919 |
| 2022-07-28 | 52.65 | $0.00 | 148847 |
| 2022-07-27 | 49.37 | $0.00 | 907255 |
| 2022-07-26 | 52.85 | $0.00 | 130025 |
| 2022-07-25 | 52.85 | $0.00 | 22000 |
| 2022-07-22 | 52.85 | $0.00 | 10217 |
| 2022-07-21 | 52.85 | $0.00 | 247120 |
| 2022-07-20 | 56.07 | $0.00 | 481502 |
| 2022-07-19 | 94.33 | $0.01 | 281333 |
| 2022-07-18 | 27.12 | $0.00 | 56.9M |
| 2022-07-15 | 27.12 | $0.00 | 10.0M |
| 2022-07-14 | 23.88 | $0.00 | 13.7M |
| 2022-07-13 | 24.94 | $0.00 | 5.0M |
| 2022-07-12 | 24.94 | $0.00 | 25050 |
| 2022-07-11 | 52.18 | $0.00 | — |
| 2022-07-08 | 52.18 | $0.00 | — |
| 2022-07-07 | 52.18 | $0.00 | — |
| 2022-07-06 | 52.18 | $0.00 | — |
| 2022-07-05 | 52.18 | $0.00 | — |
| 2022-07-01 | 52.18 | $0.00 | — |
| 2022-06-30 | 52.18 | $0.00 | — |
| 2022-06-29 | 52.18 | $0.00 | — |
| 2022-06-28 | 52.18 | $0.00 | — |
| 2022-06-27 | 52.18 | $0.00 | — |
| 2022-06-24 | 52.18 | $0.00 | 10.0M |
| 2022-06-23 | 48.75 | $0.00 | 18.9M |
| 2022-06-22 | 44.42 | $0.00 | 4.5M |
| 2022-06-21 | 49.38 | $0.00 | 1.5M |
| 2022-06-17 | 46.55 | $0.00 | 11.7M |
| 2022-06-16 | 40.19 | $0.00 | 2.4M |
| 2022-06-15 | 45.31 | $0.00 | 7.3M |
| 2022-06-14 | 48.22 | $0.00 | 3.5M |
| 2022-06-13 | 51.36 | $0.00 | 13.9M |
| 2022-06-10 | 44.50 | $0.00 | 18.2M |
| 2022-06-09 | 44.50 | $0.00 | 31875 |
| 2022-06-08 | 45.96 | $0.00 | 6.3M |
| 2022-06-07 | 47.44 | $0.00 | 7.7M |
| 2022-06-06 | 44.01 | $0.00 | 18.8M |
| 2022-06-03 | 48.20 | $0.00 | 1.4M |
| 2022-06-02 | 46.83 | $0.00 | 6.0M |
| 2022-06-01 | 46.83 | $0.00 | 19.6M |
| 2022-05-31 | 43.44 | $0.00 | 125000 |
| 2022-05-27 | 43.44 | $0.00 | 665315 |
| 2022-05-26 | 46.09 | $0.00 | 4.3M |
| 2022-05-25 | 39.03 | $0.00 | 1.1M |
| 2022-05-24 | 39.03 | $0.00 | 9.2M |
| 2022-05-23 | 39.03 | $0.00 | 13.5M |
| 2022-05-20 | 41.35 | $0.00 | 14.2M |
| 2022-05-19 | 43.83 | $0.00 | 16.8M |
| 2022-05-18 | 39.35 | $0.00 | 11.3M |
| 2022-05-17 | 36.77 | $0.00 | 25.4M |
| 2022-05-16 | 36.77 | $0.00 | 14.2M |
| 2022-05-13 | 36.77 | $0.00 | 18.3M |
| 2022-05-12 | 34.37 | $0.00 | 37.3M |
| 2022-05-11 | 33.34 | $0.00 | 178.4M |
| 2022-05-10 | 35.08 | $0.00 | 44.8M |
| 2022-05-09 | 36.91 | $0.00 | 63.3M |
| 2022-05-06 | 36.91 | $0.00 | 122.8M |
| 2022-05-05 | 36.91 | $0.00 | 30.4M |
| 2022-05-04 | 36.91 | $0.00 | 36.6M |
| 2022-05-03 | 38.55 | $0.00 | 50.8M |
| 2022-05-02 | 40.25 | $0.00 | 5.1M |
| 2022-04-29 | 35.96 | $0.00 | 11.9M |
| 2022-04-28 | 38.59 | $0.00 | 59.4M |
| 2022-04-27 | 42.26 | $0.00 | 28.3M |
| 2022-04-26 | 42.26 | $0.00 | 26.8M |
| 2022-04-25 | 44.15 | $0.00 | 1.6M |
| 2022-04-22 | 41.67 | $0.00 | 2.6M |
| 2022-04-21 | 45.51 | $0.00 | 6.4M |
| 2022-04-20 | 47.59 | $0.00 | 36.8M |
| 2022-04-19 | 45.21 | $0.00 | 73.5M |
| 2022-04-18 | 42.74 | $0.00 | 4.8M |
| 2022-04-14 | 42.74 | $0.00 | 18.8M |
| 2022-04-13 | 42.74 | $0.00 | 84.6M |
| 2022-04-12 | 46.32 | $0.00 | 94.3M |
| 2022-04-11 | 48.25 | $0.00 | 17.3M |
| 2022-04-08 | 50.23 | $0.00 | 5.0M |
| 2022-04-07 | 50.23 | $0.00 | 3.5M |
| 2022-04-06 | 50.23 | $0.00 | 21.4M |
| 2022-04-05 | 46.46 | $0.00 | 1.7M |
| 2022-04-04 | 48.19 | $0.00 | 5.2M |
| 2022-04-01 | 48.19 | $0.00 | 660000 |
| 2022-03-31 | 49.87 | $0.00 | 78.4M |
| 2022-03-30 | 46.32 | $0.00 | 28.4M |
| 2022-03-29 | 47.93 | $0.00 | 45.1M |
| 2022-03-28 | 51.33 | $0.00 | 284.0M |
| 2022-03-25 | 45.86 | $0.00 | 115.5M |
| 2022-03-24 | 43.86 | $0.00 | 33.7M |
| 2022-03-23 | 42.65 | $0.00 | 75.7M |
| 2022-03-22 | 45.11 | $0.00 | 30.6M |
| 2022-03-21 | 41.07 | $0.00 | 11.0M |
| 2022-03-18 | 41.07 | $0.00 | 5.8M |
| 2022-03-17 | 42.48 | $0.00 | 2.2M |
| 2022-03-16 | 43.91 | $0.00 | 2500 |
| 2022-03-15 | 42.06 | $0.00 | 7.0M |
| 2022-03-14 | 46.43 | $0.00 | 1000000 |
| 2022-03-11 | 44.61 | $0.00 | 56600 |
| 2022-03-10 | 44.61 | $0.00 | 3.0M |
| 2022-03-09 | 40.98 | $0.00 | 7.8M |
| 2022-03-08 | 39.86 | $0.00 | 5.6M |
| 2022-03-07 | 40.59 | $0.00 | 11.7M |
| 2022-03-04 | 38.81 | $0.00 | 9.9M |
| 2022-03-03 | 39.95 | $0.00 | 2.5M |
| 2022-03-02 | 41.09 | $0.00 | 28.7M |
| 2022-03-01 | 42.25 | $0.00 | 3.6M |
| 2022-02-28 | 42.25 | $0.00 | 8.4M |
| 2022-02-25 | 40.75 | $0.00 | 6.0M |
| 2022-02-24 | 40.75 | $0.00 | 11.6M |
| 2022-02-23 | 40.75 | $0.00 | 4.4M |
| 2022-02-22 | 41.67 | $0.00 | 62.5M |
| 2022-02-18 | 40.39 | $0.00 | 18.9M |
| 2022-02-17 | 40.39 | $0.00 | 109.4M |
| 2022-02-16 | 42.50 | $0.00 | 88.6M |
| 2022-02-15 | 42.93 | $0.00 | 4.8M |
| 2022-02-14 | 44.64 | $0.00 | 146795 |
| 2022-02-11 | 46.39 | $0.00 | 5.1M |
| 2022-02-10 | 49.14 | $0.00 | 793095 |
| 2022-02-09 | 49.14 | $0.00 | 50000 |
| 2022-02-08 | 49.14 | $0.00 | 315000 |
| 2022-02-07 | 50.86 | $0.00 | 57.1M |
| 2022-02-04 | 45.41 | $0.00 | 13.3M |
| 2022-02-03 | 44.43 | $0.00 | 6.8M |
| 2022-02-02 | 45.99 | $0.00 | 5.5M |
| 2022-02-01 | 44.13 | $0.00 | 13.9M |
| 2022-01-31 | 41.23 | $0.00 | 900000 |
| 2022-01-28 | 44.13 | $0.00 | 2.7M |
| 2022-01-27 | 40.13 | $0.00 | 1.8M |
| 2022-01-26 | 42.29 | $0.00 | 17.2M |
| 2022-01-25 | 36.93 | $0.00 | 24.0M |
| 2022-01-24 | 35.79 | $0.00 | 84.3M |
| 2022-01-21 | 39.88 | $0.00 | 7.1M |
| 2022-01-20 | 40.61 | $0.00 | 83.7M |
| 2022-01-19 | 40.61 | $0.00 | 65.4M |
| 2022-01-18 | 41.23 | $0.00 | 72.8M |
| 2022-01-14 | 42.66 | $0.00 | 17.5M |
| 2022-01-13 | 44.77 | $0.00 | 1.8M |
| 2022-01-12 | 48.59 | $0.00 | 1.5M |
| 2022-01-11 | 39.82 | $0.00 | 4.6M |
| 2022-01-10 | 42.10 | $0.00 | 937680 |
| 2022-01-07 | 42.10 | $0.00 | 1.3M |
| 2022-01-06 | 42.10 | $0.00 | 3.9M |
| 2022-01-05 | 46.24 | $0.00 | 4.5M |
| 2022-01-04 | 46.64 | $0.00 | 3.4M |
| 2022-01-03 | 51.70 | $0.00 | 17.3M |
| 2021-12-31 | 48.14 | $0.00 | 16.5M |
| 2021-12-30 | 48.14 | $0.00 | 30.4M |
| 2021-12-29 | 50.66 | $0.00 | 74.2M |
| 2021-12-28 | 47.61 | $0.00 | 63.9M |
| 2021-12-27 | 49.70 | $0.00 | 59.6M |
| 2021-12-23 | 48.85 | $0.00 | 86.5M |
| 2021-12-22 | 46.26 | $0.00 | 46.5M |
| 2021-12-21 | 45.38 | $0.00 | 67.2M |
| 2021-12-20 | 36.53 | $0.00 | 24.0M |
| 2021-12-17 | 37.17 | $0.00 | 96.4M |
| 2021-12-16 | 38.44 | $0.00 | 27.9M |
| 2021-12-15 | 39.07 | $0.00 | 13.0M |
| 2021-12-14 | 39.69 | $0.00 | 10.3M |
| 2021-12-13 | 40.30 | $0.00 | 12.3M |
| 2021-12-10 | 40.90 | $0.00 | 22.0M |
| 2021-12-09 | 42.09 | $0.00 | 76.6M |
| 2021-12-08 | 31.76 | $0.00 | 16.2M |
| 2021-12-07 | 32.26 | $0.00 | 156.0M |
| 2021-12-06 | 32.26 | $0.00 | 194.5M |
| 2021-12-03 | 34.71 | $0.00 | 72.6M |
| 2021-12-02 | 38.00 | $0.00 | 66.6M |
| 2021-12-01 | 39.79 | $0.00 | 50.0M |
| 2021-11-30 | 41.65 | $0.00 | 25.0M |
| 2021-11-29 | 42.28 | $0.00 | 13.9M |
| 2021-11-26 | 41.44 | $0.00 | 11.4M |
| 2021-11-24 | 41.44 | $0.00 | 26.3M |
| 2021-11-23 | 41.99 | $0.00 | 37.9M |
| 2021-11-22 | 42.53 | $0.00 | 32.6M |
| 2021-11-19 | 43.05 | $0.00 | 17.3M |
| 2021-11-18 | 42.38 | $0.00 | 30.9M |
| 2021-11-17 | 42.86 | $0.00 | 94.5M |
| 2021-11-16 | 46.36 | $0.00 | 110.0M |
| 2021-11-15 | 49.66 | $0.00 | 40.0M |
| 2021-11-12 | 49.66 | $0.00 | 52.2M |
| 2021-11-11 | 49.11 | $0.00 | 55.4M |
| 2021-11-10 | 52.34 | $0.00 | 37.2M |
| 2021-11-09 | 51.33 | $0.00 | 104.8M |
| 2021-11-08 | 52.39 | $0.00 | 127.9M |
| 2021-11-05 | 49.94 | $0.00 | 98.9M |
| 2021-11-04 | 50.93 | $0.00 | 44.7M |
| 2021-11-03 | 55.11 | $0.00 | 65.6M |
| 2021-11-02 | 54.67 | $0.00 | 81.7M |
| 2021-11-01 | 52.45 | $0.00 | 60.4M |
| 2021-10-29 | 52.94 | $0.00 | 32.4M |
| 2021-10-28 | 50.74 | $0.00 | 54.8M |
| 2021-10-27 | 51.19 | $0.00 | 158.4M |
| 2021-10-26 | 54.94 | $0.00 | 102.3M |
| 2021-10-25 | 56.91 | $0.00 | 81.5M |
| 2021-10-22 | 56.17 | $0.00 | 161.9M |
| 2021-10-21 | 64.72 | $0.00 | 252.2M |
| 2021-10-20 | 68.43 | $0.00 | 333.1M |
| 2021-10-19 | 63.45 | $0.00 | 75.0M |
| 2021-10-18 | 64.75 | $0.00 | 209.3M |
| 2021-10-15 | 69.45 | $0.00 | 342.1M |
| 2021-10-14 | 59.97 | $0.00 | 26.6M |
| 2021-10-13 | 60.72 | $0.00 | 81.4M |
| 2021-10-12 | 59.28 | $0.00 | 56.9M |
| 2021-10-11 | 64.53 | $0.00 | 193.4M |
| 2021-10-08 | 59.12 | $0.00 | 25.9M |
| 2021-10-07 | 59.91 | $0.00 | 91.5M |
| 2021-10-06 | 57.19 | $0.00 | 264.6M |
| 2021-10-05 | 68.68 | $0.00 | 273.7M |
| 2021-10-04 | 50.53 | $0.00 | 40.8M |
| 2021-10-01 | 49.41 | $0.00 | 43.6M |
| 2021-09-30 | 44.68 | $0.00 | 11.4M |
| 2021-09-29 | 42.10 | $0.00 | 39.0M |
| 2021-09-28 | 44.05 | $0.00 | 70.9M |
| 2021-09-27 | 46.08 | $0.00 | 29.6M |
| 2021-09-24 | 39.47 | $0.00 | 42.5M |
| 2021-09-23 | 41.70 | $0.00 | 27.1M |
| 2021-09-22 | 43.43 | $0.00 | 39.3M |
| 2021-09-21 | 40.68 | $0.00 | 49.3M |
| 2021-09-20 | 37.82 | $0.00 | 231.0M |
| 2021-09-17 | 40.62 | $0.00 | 83.7M |
| 2021-09-16 | 43.68 | $0.00 | 138.1M |
| 2021-09-15 | 43.68 | $0.00 | 9.6M |
| 2021-09-14 | 43.68 | $0.00 | 4.3M |
| 2021-09-13 | 43.68 | $0.00 | 40.6M |
| 2021-09-10 | 45.55 | $0.00 | 19.9M |
| 2021-09-09 | 45.55 | $0.00 | 22.4M |
| 2021-09-08 | 45.55 | $0.00 | 39.3M |
| 2021-09-07 | 48.20 | $0.00 | 19.5M |
| 2021-09-03 | 46.22 | $0.00 | 7.9M |
| 2021-09-02 | 46.22 | $0.00 | 15.9M |
| 2021-09-01 | 46.22 | $0.00 | 24.7M |
| 2021-08-31 | 47.78 | $0.00 | 38.9M |
| 2021-08-30 | 46.04 | $0.00 | 9.2M |
| 2021-08-27 | 48.34 | $0.00 | 59.6M |
| 2021-08-26 | 42.44 | $0.00 | 71.8M |
| 2021-08-25 | 47.60 | $0.00 | 32.7M |
| 2021-08-24 | 48.46 | $0.00 | 29.3M |
| 2021-08-23 | 50.10 | $0.00 | 10.3M |
| 2021-08-20 | 49.33 | $0.00 | 38.0M |
| 2021-08-19 | 47.62 | $0.00 | 20.0M |
| 2021-08-18 | 48.40 | $0.00 | 34.1M |
| 2021-08-17 | 48.40 | $0.00 | 26.5M |
| 2021-08-16 | 49.86 | $0.00 | 36.7M |
| 2021-08-13 | 46.81 | $0.00 | 59.5M |
| 2021-08-12 | 48.93 | $0.00 | 91.6M |
| 2021-08-11 | 49.64 | $0.00 | 44.6M |
| 2021-08-10 | 53.34 | $0.00 | 59.5M |
| 2021-08-09 | 57.40 | $0.00 | 50.3M |
| 2021-08-06 | 53.35 | $0.00 | 36.2M |
| 2021-08-05 | 52.64 | $0.00 | 23.2M |
| 2021-08-04 | 52.64 | $0.00 | 22.8M |
| 2021-08-03 | 52.64 | $0.00 | 31.0M |
| 2021-08-02 | 54.05 | $0.00 | 30.3M |
| 2021-07-30 | 53.46 | $0.00 | 26.0M |
| 2021-07-29 | 54.13 | $0.00 | 51.3M |
| 2021-07-28 | 54.13 | $0.00 | 56.0M |
| 2021-07-27 | 50.21 | $0.00 | 106.1M |
| 2021-07-26 | 57.85 | $0.00 | 127.0M |
| 2021-07-23 | 46.79 | $0.00 | 10.6M |
| 2021-07-22 | 48.56 | $0.00 | 21.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-30
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 10000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 1000000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 75000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 20000 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 20000 |
| 2025-05-19 | 0.00 | $0.00 | 20000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 20000 |
| 2025-05-14 | 0.00 | $0.00 | 20000 |
| 2025-05-13 | 0.00 | $0.00 | 20000 |
| 2025-05-12 | 0.00 | $0.00 | 20000 |
| 2025-05-09 | -100.00 | $0.00 | 4550 |
| 2025-05-08 | 0.00 | $0.00 | 20000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 20000 |
| 2025-04-30 | -100.00 | $0.00 | 20000 |
| 2025-04-29 | 0.00 | $0.00 | 20000 |
| 2025-04-28 | 0.00 | $0.00 | 20000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 20000 |
| 2025-04-23 | 0.00 | $0.00 | 20000 |
| 2025-04-22 | -100.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 9591 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | -100.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 9591 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | 20000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20000 |
| 2025-02-14 | -100.00 | $0.00 | 1000000 |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 400 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | 20000 |
| 2025-01-31 | -100.00 | $0.00 | 7580 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 20000 |
| 2025-01-17 | -100.00 | $0.00 | 305000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 50001 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 9591 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | -100.00 | $0.00 | 659300 |
| 2024-12-30 | -100.00 | $0.00 | 1.1M |
| 2024-12-27 | -100.00 | $0.00 | 20000 |
| 2024-12-26 | -100.00 | $0.00 | 197500 |
| 2024-12-24 | -100.00 | $0.00 | 20000 |
| 2024-12-23 | -100.00 | $0.00 | 10000 |
| 2024-12-20 | -100.00 | $0.00 | 31428 |
| 2024-12-19 | -100.00 | $0.00 | 20000 |
| 2024-12-18 | -100.00 | $0.00 | 1.0M |
| 2024-12-17 | -100.00 | $0.00 | 38461 |
| 2024-12-16 | -100.00 | $0.00 | 870000 |
| 2024-12-13 | 0.00 | $0.00 | 20000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 7980 |
| 2024-12-04 | -100.00 | $0.00 | 4000 |
| 2024-12-03 | -100.00 | $0.00 | 316000 |
| 2024-12-02 | -100.00 | $0.00 | 7242 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 441300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 93400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 35888 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | 55650 |
| 2024-08-15 | 0.00 | $0.00 | 9591 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | 800000 |
| 2024-08-05 | -100.00 | $0.00 | 147499 |
| 2024-08-01 | -100.00 | $0.00 | 5000 |
| 2024-07-31 | 0.00 | $0.00 | 20000 |
| 2024-07-30 | 0.00 | $0.00 | 20000 |
| 2024-07-29 | 0.00 | $0.00 | 20000 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-11 | -100.00 | $0.00 | 710 |
| 2024-07-05 | -100.00 | $0.00 | 1000 |
| 2024-06-27 | -100.00 | $0.00 | 20000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 42500 |
| 2023-11-08 | -100.00 | $0.00 | 833 |
| 2023-11-07 | -100.00 | $0.00 | 500000 |
| 2023-11-06 | -100.00 | $0.00 | 501270 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 75000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | 3378 |
| 2023-06-13 | -100.00 | $0.00 | 35000 |
| 2023-06-12 | -100.00 | $0.00 | 56600 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | 50000 |
| 2023-05-30 | -100.00 | $0.00 | 25000 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 6500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 80000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | -90.09 | $0.00 | — |
| 2023-05-10 | -90.09 | $0.00 | — |
| 2023-05-09 | -90.09 | $0.00 | — |
| 2023-05-08 | -90.09 | $0.00 | — |
| 2023-05-05 | -90.09 | $0.00 | 500 |
| 2023-05-04 | -90.09 | $0.00 | — |
| 2023-05-03 | -90.09 | $0.00 | 1.8M |
| 2023-05-02 | -90.09 | $0.00 | — |
| 2023-05-01 | -90.09 | $0.00 | 1.4M |
| 2023-04-28 | -90.09 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | 20000 |
| 2023-04-26 | -100.00 | $0.00 | 20001 |
| 2023-04-25 | -90.09 | $0.00 | — |
| 2023-04-24 | -90.09 | $0.00 | — |
| 2023-04-21 | -90.09 | $0.00 | 6100 |
| 2023-04-20 | -99.10 | $0.00 | — |
| 2023-04-19 | -99.10 | $0.00 | — |
| 2023-04-18 | -99.10 | $0.00 | — |
| 2023-04-17 | -99.10 | $0.00 | 1962 |
| 2023-04-14 | -99.10 | $0.00 | 2100 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -90.91 | $0.00 | 8000 |
| 2023-04-10 | -90.91 | $0.00 | 25200 |
| 2023-04-06 | -90.91 | $0.00 | — |
| 2023-04-05 | -90.91 | $0.00 | — |
| 2023-04-04 | -90.91 | $0.00 | — |
| 2023-04-03 | -90.91 | $0.00 | 433669 |
| 2023-03-31 | -90.91 | $0.00 | — |
| 2023-03-30 | -90.91 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 27324 |
| 2023-03-28 | -100.00 | $0.00 | 250000 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 5750 |
| 2023-03-23 | 0.00 | $0.00 | 799 |
| 2023-03-22 | 0.00 | $0.00 | 411245 |
| 2023-03-21 | 0.00 | $0.00 | 30000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | -90.91 | $0.00 | — |
| 2023-03-16 | -90.91 | $0.00 | — |
| 2023-03-15 | -90.91 | $0.00 | — |
| 2023-03-14 | -90.91 | $0.00 | — |
| 2023-03-13 | -90.91 | $0.00 | — |
| 2023-03-10 | -90.91 | $0.00 | — |
| 2023-03-09 | -90.91 | $0.00 | 1800 |
| 2023-03-08 | -90.91 | $0.00 | 144000 |
| 2023-03-07 | -90.91 | $0.00 | — |
| 2023-03-06 | -90.91 | $0.00 | 6500 |
| 2023-03-03 | -90.91 | $0.00 | 25 |
| 2023-03-02 | -90.91 | $0.00 | — |
| 2023-03-01 | -90.91 | $0.00 | 1794 |
| 2023-02-28 | -90.91 | $0.00 | 664787 |
| 2023-02-27 | -90.91 | $0.00 | 720 |
| 2023-02-24 | -98.20 | $0.00 | 270 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 7500 |
| 2023-02-17 | -80.16 | $0.00 | 34 |
| 2023-02-16 | -80.16 | $0.00 | 1005 |
| 2023-02-15 | -98.20 | $0.00 | 200 |
| 2023-02-14 | -98.20 | $0.00 | — |
| 2023-02-13 | -98.20 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | 20000 |
| 2023-02-09 | -100.00 | $0.00 | 15250 |
| 2023-02-08 | -80.16 | $0.00 | — |
| 2023-02-07 | -80.16 | $0.00 | — |
| 2023-02-06 | -80.16 | $0.00 | — |
| 2023-02-03 | -80.16 | $0.00 | — |
| 2023-02-02 | -98.20 | $0.00 | 1521 |
| 2023-02-01 | -80.16 | $0.00 | — |
| 2023-01-31 | -80.16 | $0.00 | — |
| 2023-01-30 | -80.16 | $0.00 | 29981 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | -90.18 | $0.00 | 61946 |
| 2023-01-18 | -90.18 | $0.00 | 700 |
| 2023-01-17 | -90.18 | $0.00 | — |
| 2023-01-13 | -90.18 | $0.00 | 140 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 450000 |
| 2022-12-30 | 0.00 | $0.00 | 37133 |
| 2022-12-29 | 0.00 | $0.00 | 6571 |
| 2022-12-28 | 0.00 | $0.00 | 31 |
| 2022-12-27 | -95.48 | $0.00 | 540408 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 332635 |
| 2022-12-21 | -100.00 | $0.00 | 496756 |
| 2022-12-20 | -100.00 | $0.00 | 24444 |
| 2022-12-19 | -100.00 | $0.00 | 78000 |
| 2022-12-16 | -100.00 | $0.00 | 64833 |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 4000 |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | 810000 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 220260 |
| 2022-12-02 | -100.00 | $0.00 | 24600 |
| 2022-12-01 | -100.00 | $0.00 | 233475 |
| 2022-11-30 | -100.00 | $0.00 | 265429 |
| 2022-11-29 | -100.00 | $0.00 | 590 |
| 2022-11-28 | -100.00 | $0.00 | 30200 |
| 2022-11-25 | -100.00 | $0.00 | 18654 |
| 2022-11-23 | -100.00 | $0.00 | 8400 |
| 2022-11-22 | -100.00 | $0.00 | 632395 |
| 2022-11-21 | -100.00 | $0.00 | 180969 |
| 2022-11-18 | -100.00 | $0.00 | 2100 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 41200 |
| 2022-11-15 | -100.00 | $0.00 | 385833 |
| 2022-11-14 | -100.00 | $0.00 | 2100 |
| 2022-11-11 | -100.00 | $0.00 | 160000 |
| 2022-11-10 | -100.00 | $0.00 | 10995 |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | 668333 |
| 2022-11-07 | -100.00 | $0.00 | 32000 |
| 2022-11-04 | -100.00 | $0.00 | 428 |
| 2022-11-03 | -100.00 | $0.00 | 140000 |
| 2022-11-02 | -100.00 | $0.00 | 202195 |
| 2022-11-01 | -100.00 | $0.00 | 62850 |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | 60 |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | 206005 |
| 2022-10-20 | -100.00 | $0.00 | 227400 |
| 2022-10-19 | 0.00 | $0.00 | 80000 |
| 2022-10-18 | -50.00 | $0.00 | 658600 |
| 2022-10-17 | 0.00 | $0.00 | 82044 |
| 2022-10-14 | 0.00 | $0.00 | 311500 |
| 2022-10-13 | -50.00 | $0.00 | 50050 |
| 2022-10-12 | -50.00 | $0.00 | 545 |
| 2022-10-11 | -100.00 | $0.00 | 6000 |
| 2022-10-10 | -100.00 | $0.00 | 500 |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | 98500 |
| 2022-10-05 | -50.00 | $0.00 | 2000 |
| 2022-10-04 | -50.00 | $0.00 | 18000 |
| 2022-10-03 | -50.00 | $0.00 | 82000 |
| 2022-09-30 | -50.00 | $0.00 | 39634 |
| 2022-09-29 | -100.00 | $0.00 | 24000 |
| 2022-09-28 | -100.00 | $0.00 | 2000 |
| 2022-09-27 | -100.00 | $0.00 | 100000 |
| 2022-09-26 | -100.00 | $0.00 | 45293 |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | 424 |
| 2022-09-21 | -50.00 | $0.00 | 600000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 110000 |
| 2022-09-16 | -50.00 | $0.00 | 230000 |
| 2022-09-15 | -50.00 | $0.00 | 28000 |
| 2022-09-14 | -75.00 | $0.00 | — |
| 2022-09-13 | -75.00 | $0.00 | 215554 |
| 2022-09-12 | -50.00 | $0.00 | 108950 |
| 2022-09-09 | -50.00 | $0.00 | 40020 |
| 2022-09-08 | -75.00 | $0.00 | 409900 |
| 2022-09-07 | -100.00 | $0.00 | 400 |
| 2022-09-06 | -100.00 | $0.00 | 1.3M |
| 2022-09-02 | -100.00 | $0.00 | 50800 |
| 2022-09-01 | -75.00 | $0.00 | 1.0M |
| 2022-08-31 | -50.00 | $0.00 | — |
| 2022-08-30 | -50.00 | $0.00 | 682231 |
| 2022-08-29 | -75.00 | $0.00 | 520000 |
| 2022-08-26 | -50.00 | $0.00 | 140800 |
| 2022-08-25 | -50.00 | $0.00 | 501100 |
| 2022-08-24 | -50.00 | $0.00 | 17000 |
| 2022-08-23 | -50.00 | $0.00 | 233535 |
| 2022-08-22 | -50.00 | $0.00 | — |
| 2022-08-19 | -50.00 | $0.00 | 583692 |
| 2022-08-18 | -75.00 | $0.00 | 655008 |
| 2022-08-17 | -50.00 | $0.00 | 14121 |
| 2022-08-16 | -66.67 | $0.00 | 82680 |
| 2022-08-15 | -90.00 | $0.00 | 11630 |
| 2022-08-12 | -91.24 | $0.00 | 40000 |
| 2022-08-11 | -63.87 | $0.00 | 43639 |
| 2022-08-10 | -54.55 | $0.00 | 39800 |
| 2022-08-09 | -63.64 | $0.00 | 42265 |
| 2022-08-08 | -72.73 | $0.00 | 95870 |
| 2022-08-05 | -72.73 | $0.00 | 75887 |
| 2022-08-04 | -72.73 | $0.00 | 401348 |
| 2022-08-03 | -81.82 | $0.00 | 303100 |
| 2022-08-02 | -81.82 | $0.00 | 2120 |
| 2022-08-01 | -72.73 | $0.00 | 73927 |
| 2022-07-29 | -72.73 | $0.00 | 75919 |
| 2022-07-28 | -81.82 | $0.00 | 148847 |
| 2022-07-27 | -90.91 | $0.00 | 907255 |
| 2022-07-26 | -81.82 | $0.00 | 130025 |
| 2022-07-25 | -81.82 | $0.00 | 22000 |
| 2022-07-22 | -81.82 | $0.00 | 10217 |
| 2022-07-21 | -81.82 | $0.00 | 247120 |
| 2022-07-20 | -72.73 | $0.00 | 481502 |
| 2022-07-19 | -9.09 | $0.01 | 281333 |
| 2022-07-18 | -92.92 | $0.00 | 56.9M |
| 2022-07-15 | -92.92 | $0.00 | 10.0M |
| 2022-07-14 | -100.00 | $0.00 | 13.7M |
| 2022-07-13 | -100.00 | $0.00 | 5.0M |
| 2022-07-12 | -100.00 | $0.00 | 25050 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 10.0M |
| 2022-06-23 | -35.00 | $0.00 | 18.9M |
| 2022-06-22 | -75.00 | $0.00 | 4.5M |
| 2022-06-21 | -25.00 | $0.00 | 1.5M |
| 2022-06-17 | -50.00 | $0.00 | 11.7M |
| 2022-06-16 | -100.00 | $0.00 | 2.4M |
| 2022-06-15 | -50.00 | $0.00 | 7.3M |
| 2022-06-14 | -25.00 | $0.00 | 3.5M |
| 2022-06-13 | 0.00 | $0.00 | 13.9M |
| 2022-06-10 | -50.00 | $0.00 | 18.2M |
| 2022-06-09 | -36.36 | $0.00 | 31875 |
| 2022-06-08 | -27.27 | $0.00 | 6.3M |
| 2022-06-07 | -18.18 | $0.00 | 7.7M |
| 2022-06-06 | -36.36 | $0.00 | 18.8M |
| 2022-06-03 | -10.91 | $0.00 | 1.4M |
| 2022-06-02 | -18.18 | $0.00 | 6.0M |
| 2022-06-01 | -18.18 | $0.00 | 19.6M |
| 2022-05-31 | -36.36 | $0.00 | 125000 |
| 2022-05-27 | -36.36 | $0.00 | 665315 |
| 2022-05-26 | -23.73 | $0.00 | 4.3M |
| 2022-05-25 | -61.54 | $0.00 | 1.1M |
| 2022-05-24 | -73.68 | $0.00 | 9.2M |
| 2022-05-23 | -73.68 | $0.00 | 13.5M |
| 2022-05-20 | -63.16 | $0.00 | 14.2M |
| 2022-05-19 | -52.63 | $0.00 | 16.8M |
| 2022-05-18 | -72.17 | $0.00 | 11.3M |
| 2022-05-17 | -78.26 | $0.00 | 25.4M |
| 2022-05-16 | -78.26 | $0.00 | 14.2M |
| 2022-05-13 | -78.26 | $0.00 | 18.3M |
| 2022-05-12 | -84.35 | $0.00 | 37.3M |
| 2022-05-11 | -91.49 | $0.00 | 178.4M |
| 2022-05-10 | -90.00 | $0.00 | 44.8M |
| 2022-05-09 | -80.00 | $0.00 | 63.3M |
| 2022-05-06 | -81.82 | $0.00 | 122.8M |
| 2022-05-05 | -90.00 | $0.00 | 30.4M |
| 2022-05-04 | -90.00 | $0.00 | 36.6M |
| 2022-05-03 | -80.00 | $0.00 | 50.8M |
| 2022-05-02 | -80.00 | $0.00 | 5.1M |
| 2022-04-29 | -96.00 | $0.00 | 11.9M |
| 2022-04-28 | -88.89 | $0.00 | 59.4M |
| 2022-04-27 | -85.71 | $0.00 | 28.3M |
| 2022-04-26 | -85.71 | $0.00 | 26.8M |
| 2022-04-25 | -80.00 | $0.00 | 1.6M |
| 2022-04-22 | -90.00 | $0.00 | 2.6M |
| 2022-04-21 | -70.00 | $0.00 | 6.4M |
| 2022-04-20 | -60.00 | $0.00 | 36.8M |
| 2022-04-19 | -70.00 | $0.00 | 73.5M |
| 2022-04-18 | -80.00 | $0.00 | 4.8M |
| 2022-04-14 | -80.00 | $0.00 | 18.8M |
| 2022-04-13 | -80.00 | $0.00 | 84.6M |
| 2022-04-12 | -66.67 | $0.00 | 94.3M |
| 2022-04-11 | -55.56 | $0.00 | 17.3M |
| 2022-04-08 | -44.44 | $0.00 | 5.0M |
| 2022-04-07 | -44.44 | $0.00 | 3.5M |
| 2022-04-06 | -44.44 | $0.00 | 21.4M |
| 2022-04-05 | -66.67 | $0.00 | 1.7M |
| 2022-04-04 | -55.56 | $0.00 | 5.2M |
| 2022-04-01 | -55.56 | $0.00 | 660000 |
| 2022-03-31 | -44.44 | $0.00 | 78.4M |
| 2022-03-30 | -66.67 | $0.00 | 28.4M |
| 2022-03-29 | -55.56 | $0.00 | 45.1M |
| 2022-03-28 | -33.33 | $0.00 | 284.0M |
| 2022-03-25 | -50.00 | $0.00 | 115.5M |
| 2022-03-24 | -66.67 | $0.00 | 33.7M |
| 2022-03-23 | -76.67 | $0.00 | 75.7M |
| 2022-03-22 | -50.00 | $0.00 | 30.6M |
| 2022-03-21 | -83.33 | $0.00 | 11.0M |
| 2022-03-18 | -83.33 | $0.00 | 5.8M |
| 2022-03-17 | -66.67 | $0.00 | 2.2M |
| 2022-03-16 | -57.14 | $0.00 | 2500 |
| 2022-03-15 | -77.78 | $0.00 | 7.0M |
| 2022-03-14 | -44.44 | $0.00 | 1000000 |
| 2022-03-11 | -66.67 | $0.00 | 56600 |
| 2022-03-10 | -69.23 | $0.00 | 3.0M |
| 2022-03-09 | -84.62 | $0.00 | 7.8M |
| 2022-03-08 | -90.00 | $0.00 | 5.6M |
| 2022-03-07 | -88.24 | $0.00 | 11.7M |
| 2022-03-04 | -100.00 | $0.00 | 9.9M |
| 2022-03-03 | -93.75 | $0.00 | 2.5M |
| 2022-03-02 | -87.50 | $0.00 | 28.7M |
| 2022-03-01 | -81.25 | $0.00 | 3.6M |
| 2022-02-28 | -81.25 | $0.00 | 8.4M |
| 2022-02-25 | -87.50 | $0.00 | 6.0M |
| 2022-02-24 | -87.50 | $0.00 | 11.6M |
| 2022-02-23 | -87.50 | $0.00 | 4.4M |
| 2022-02-22 | -81.25 | $0.00 | 62.5M |
| 2022-02-18 | -87.50 | $0.00 | 18.9M |
| 2022-02-17 | -87.50 | $0.00 | 109.4M |
| 2022-02-16 | -71.88 | $0.00 | 88.6M |
| 2022-02-15 | -68.75 | $0.00 | 4.8M |
| 2022-02-14 | -56.25 | $0.00 | 146795 |
| 2022-02-11 | -43.75 | $0.00 | 5.1M |
| 2022-02-10 | -33.33 | $0.00 | 793095 |
| 2022-02-09 | -36.84 | $0.00 | 50000 |
| 2022-02-08 | -36.84 | $0.00 | 315000 |
| 2022-02-07 | -26.32 | $0.00 | 57.1M |
| 2022-02-04 | -57.89 | $0.00 | 13.3M |
| 2022-02-03 | -63.16 | $0.00 | 6.8M |
| 2022-02-02 | -52.63 | $0.00 | 5.5M |
| 2022-02-01 | -63.16 | $0.00 | 13.9M |
| 2022-01-31 | -84.31 | $0.00 | 900000 |
| 2022-01-28 | -68.63 | $0.00 | 2.7M |
| 2022-01-27 | -84.62 | $0.00 | 1.8M |
| 2022-01-26 | -74.07 | $0.00 | 17.2M |
| 2022-01-25 | -92.59 | $0.00 | 24.0M |
| 2022-01-24 | -96.55 | $0.00 | 84.3M |
| 2022-01-21 | -100.00 | $0.00 | 7.1M |
| 2022-01-20 | -95.45 | $0.00 | 83.7M |
| 2022-01-19 | -91.30 | $0.00 | 65.4M |
| 2022-01-18 | -83.75 | $0.00 | 72.8M |
| 2022-01-14 | -75.00 | $0.00 | 17.5M |
| 2022-01-13 | -62.50 | $0.00 | 1.8M |
| 2022-01-12 | -41.67 | $0.00 | 1.5M |
| 2022-01-11 | -79.17 | $0.00 | 4.6M |
| 2022-01-10 | -66.67 | $0.00 | 937680 |
| 2022-01-07 | -66.67 | $0.00 | 1.3M |
| 2022-01-06 | -66.67 | $0.00 | 3.9M |
| 2022-01-05 | -43.75 | $0.00 | 4.5M |
| 2022-01-04 | -41.67 | $0.00 | 3.4M |
| 2022-01-03 | -16.33 | $0.00 | 17.3M |
| 2021-12-31 | -32.65 | $0.00 | 16.5M |
| 2021-12-30 | -32.65 | $0.00 | 30.4M |
| 2021-12-29 | -20.41 | $0.00 | 74.2M |
| 2021-12-28 | -34.69 | $0.00 | 63.9M |
| 2021-12-27 | -24.49 | $0.00 | 59.6M |
| 2021-12-23 | -28.57 | $0.00 | 86.5M |
| 2021-12-22 | -40.82 | $0.00 | 46.5M |
| 2021-12-21 | -47.06 | $0.00 | 67.2M |
| 2021-12-20 | -82.35 | $0.00 | 24.0M |
| 2021-12-17 | -79.25 | $0.00 | 96.4M |
| 2021-12-16 | -71.70 | $0.00 | 27.9M |
| 2021-12-15 | -67.92 | $0.00 | 13.0M |
| 2021-12-14 | -73.97 | $0.00 | 10.3M |
| 2021-12-13 | -72.00 | $0.00 | 12.3M |
| 2021-12-10 | -72.94 | $0.00 | 22.0M |
| 2021-12-09 | -68.24 | $0.00 | 76.6M |
| 2021-12-08 | -94.51 | $0.00 | 16.2M |
| 2021-12-07 | -93.11 | $0.00 | 156.0M |
| 2021-12-06 | -93.11 | $0.00 | 194.5M |
| 2021-12-03 | -95.49 | $0.00 | 72.6M |
| 2021-12-02 | -92.37 | $0.00 | 66.6M |
| 2021-12-01 | -91.74 | $0.00 | 50.0M |
| 2021-11-30 | -83.47 | $0.00 | 25.0M |
| 2021-11-29 | -80.72 | $0.00 | 13.9M |
| 2021-11-26 | -88.34 | $0.00 | 11.4M |
| 2021-11-24 | -93.81 | $0.00 | 26.3M |
| 2021-11-23 | -90.71 | $0.00 | 37.9M |
| 2021-11-22 | -88.89 | $0.00 | 32.6M |
| 2021-11-19 | -89.19 | $0.00 | 17.3M |
| 2021-11-18 | -93.62 | $0.00 | 30.9M |
| 2021-11-17 | -95.16 | $0.00 | 94.5M |
| 2021-11-16 | -92.86 | $0.00 | 110.0M |
| 2021-11-15 | -85.19 | $0.00 | 40.0M |
| 2021-11-12 | -85.19 | $0.00 | 52.2M |
| 2021-11-11 | -87.04 | $0.00 | 55.4M |
| 2021-11-10 | -75.93 | $0.00 | 37.2M |
| 2021-11-09 | -79.63 | $0.00 | 104.8M |
| 2021-11-08 | -75.93 | $0.00 | 127.9M |
| 2021-11-05 | -85.19 | $0.00 | 98.9M |
| 2021-11-04 | -81.48 | $0.00 | 44.7M |
| 2021-11-03 | -60.00 | $0.00 | 65.6M |
| 2021-11-02 | -61.67 | $0.00 | 81.7M |
| 2021-11-01 | -63.64 | $0.00 | 60.4M |
| 2021-10-29 | -58.57 | $0.00 | 32.4M |
| 2021-10-28 | -64.79 | $0.00 | 54.8M |
| 2021-10-27 | -61.64 | $0.00 | 158.4M |
| 2021-10-26 | -50.68 | $0.00 | 102.3M |
| 2021-10-25 | -45.21 | $0.00 | 81.5M |
| 2021-10-22 | -47.95 | $0.00 | 161.9M |
| 2021-10-21 | -26.03 | $0.00 | 252.2M |
| 2021-10-20 | -11.76 | $0.00 | 333.1M |
| 2021-10-19 | -22.41 | $0.00 | 75.0M |
| 2021-10-18 | -18.64 | $0.00 | 209.3M |
| 2021-10-15 | -6.78 | $0.00 | 342.1M |
| 2021-10-14 | -29.55 | $0.00 | 26.6M |
| 2021-10-13 | -27.27 | $0.00 | 81.4M |
| 2021-10-12 | -34.09 | $0.00 | 56.9M |
| 2021-10-11 | -18.18 | $0.00 | 193.4M |
| 2021-10-08 | -40.48 | $0.00 | 25.9M |
| 2021-10-07 | -38.10 | $0.00 | 91.5M |
| 2021-10-06 | -50.00 | $0.00 | 264.6M |
| 2021-10-05 | 0.00 | $0.00 | 273.7M |
| 2021-10-04 | -30.77 | $0.00 | 40.8M |
| 2021-10-01 | -38.46 | $0.00 | 43.6M |
| 2021-09-30 | -69.23 | $0.00 | 11.4M |
| 2021-09-29 | -86.67 | $0.00 | 39.0M |
| 2021-09-28 | -73.33 | $0.00 | 70.9M |
| 2021-09-27 | -60.00 | $0.00 | 29.6M |
| 2021-09-24 | -93.33 | $0.00 | 42.5M |
| 2021-09-23 | -78.00 | $0.00 | 27.1M |
| 2021-09-22 | -66.67 | $0.00 | 39.3M |
| 2021-09-21 | -81.25 | $0.00 | 49.3M |
| 2021-09-20 | -93.75 | $0.00 | 231.0M |
| 2021-09-17 | -92.31 | $0.00 | 83.7M |
| 2021-09-16 | -75.00 | $0.00 | 138.1M |
| 2021-09-15 | -75.00 | $0.00 | 9.6M |
| 2021-09-14 | -81.25 | $0.00 | 4.3M |
| 2021-09-13 | -81.25 | $0.00 | 40.6M |
| 2021-09-10 | -68.75 | $0.00 | 19.9M |
| 2021-09-09 | -68.75 | $0.00 | 22.4M |
| 2021-09-08 | -75.00 | $0.00 | 39.3M |
| 2021-09-07 | -72.00 | $0.00 | 19.5M |
| 2021-09-03 | -80.00 | $0.00 | 7.9M |
| 2021-09-02 | -80.00 | $0.00 | 15.9M |
| 2021-09-01 | -80.00 | $0.00 | 24.7M |
| 2021-08-31 | -72.00 | $0.00 | 38.9M |
| 2021-08-30 | -80.00 | $0.00 | 9.2M |
| 2021-08-27 | -68.00 | $0.00 | 59.6M |
| 2021-08-26 | -94.00 | $0.00 | 71.8M |
| 2021-08-25 | -80.95 | $0.00 | 32.7M |
| 2021-08-24 | -76.19 | $0.00 | 29.3M |
| 2021-08-23 | -67.14 | $0.00 | 10.3M |
| 2021-08-20 | -71.43 | $0.00 | 38.0M |
| 2021-08-19 | -77.27 | $0.00 | 20.0M |
| 2021-08-18 | -72.73 | $0.00 | 34.1M |
| 2021-08-17 | -72.73 | $0.00 | 26.5M |
| 2021-08-16 | -48.28 | $0.00 | 36.7M |
| 2021-08-13 | -62.07 | $0.00 | 59.5M |
| 2021-08-12 | -51.72 | $0.00 | 91.6M |
| 2021-08-11 | -48.28 | $0.00 | 44.6M |
| 2021-08-10 | -31.03 | $0.00 | 59.5M |
| 2021-08-09 | -32.43 | $0.00 | 50.3M |
| 2021-08-06 | -48.65 | $0.00 | 36.2M |
| 2021-08-05 | -51.35 | $0.00 | 23.2M |
| 2021-08-04 | -51.35 | $0.00 | 22.8M |
| 2021-08-03 | -51.35 | $0.00 | 31.0M |
| 2021-08-02 | -45.95 | $0.00 | 30.3M |
| 2021-07-30 | -48.65 | $0.00 | 26.0M |
| 2021-07-29 | -45.95 | $0.00 | 51.3M |
| 2021-07-28 | -45.95 | $0.00 | 56.0M |
| 2021-07-27 | -64.86 | $0.00 | 106.1M |
| 2021-07-26 | -34.05 | $0.00 | 127.0M |
| 2021-07-23 | -78.38 | $0.00 | 10.6M |
| 2021-07-22 | -71.89 | $0.00 | 21.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.84
2025-06-30
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
3.89
Average
19.58
Maximum
58.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 4.84 | $0.00 | — |
| 2025-06-27 | 4.95 | $0.00 | 10000 |
| 2025-06-26 | 5.08 | $0.00 | — |
| 2025-06-25 | 5.21 | $0.00 | — |
| 2025-06-24 | 5.34 | $0.00 | — |
| 2025-06-23 | 5.49 | $0.00 | — |
| 2025-06-20 | 5.64 | $0.00 | 1000000 |
| 2025-06-18 | 4.63 | $0.00 | — |
| 2025-06-17 | 4.74 | $0.00 | — |
| 2025-06-16 | 4.85 | $0.00 | — |
| 2025-06-13 | 4.96 | $0.00 | — |
| 2025-06-12 | 5.08 | $0.00 | — |
| 2025-06-11 | 5.21 | $0.00 | — |
| 2025-06-10 | 5.35 | $0.00 | 75000 |
| 2025-06-09 | 3.89 | $0.00 | — |
| 2025-06-06 | 3.95 | $0.00 | — |
| 2025-06-05 | 4.02 | $0.00 | — |
| 2025-06-04 | 4.09 | $0.00 | — |
| 2025-06-03 | 4.16 | $0.00 | — |
| 2025-06-02 | 4.23 | $0.00 | — |
| 2025-05-30 | 4.31 | $0.00 | — |
| 2025-05-29 | 4.40 | $0.00 | — |
| 2025-05-28 | 4.49 | $0.00 | — |
| 2025-05-27 | 4.58 | $0.00 | 20000 |
| 2025-05-23 | 4.68 | $0.00 | — |
| 2025-05-22 | 4.78 | $0.00 | 20000 |
| 2025-05-21 | 4.89 | $0.00 | 20000 |
| 2025-05-20 | 5.00 | $0.00 | 20000 |
| 2025-05-19 | 5.12 | $0.00 | 20000 |
| 2025-05-16 | 5.25 | $0.00 | — |
| 2025-05-15 | 5.38 | $0.00 | 20000 |
| 2025-05-14 | 5.52 | $0.00 | 20000 |
| 2025-05-13 | 5.67 | $0.00 | 20000 |
| 2025-05-12 | 5.83 | $0.00 | 20000 |
| 2025-05-09 | 5.99 | $0.00 | 4550 |
| 2025-05-08 | 5.23 | $0.00 | 20000 |
| 2025-05-07 | 5.36 | $0.00 | — |
| 2025-05-06 | 5.49 | $0.00 | — |
| 2025-05-05 | 5.64 | $0.00 | — |
| 2025-05-02 | 5.79 | $0.00 | — |
| 2025-05-01 | 5.94 | $0.00 | 20000 |
| 2025-04-30 | 6.11 | $0.00 | 20000 |
| 2025-04-29 | 5.18 | $0.00 | 20000 |
| 2025-04-28 | 5.30 | $0.00 | 20000 |
| 2025-04-25 | 5.42 | $0.00 | — |
| 2025-04-24 | 5.55 | $0.00 | 20000 |
| 2025-04-23 | 5.69 | $0.00 | 20000 |
| 2025-04-22 | 5.83 | $0.00 | 20000 |
| 2025-04-21 | 4.41 | $0.00 | 9591 |
| 2025-04-17 | 4.46 | $0.00 | — |
| 2025-04-16 | 4.51 | $0.00 | 20000 |
| 2025-04-15 | 4.57 | $0.00 | 20000 |
| 2025-04-14 | 4.63 | $0.00 | 20000 |
| 2025-04-11 | 4.69 | $0.00 | — |
| 2025-04-10 | 4.75 | $0.00 | 20000 |
| 2025-04-09 | 4.82 | $0.00 | 20000 |
| 2025-04-08 | 4.89 | $0.00 | 20000 |
| 2025-04-07 | 4.97 | $0.00 | 20000 |
| 2025-04-04 | 5.05 | $0.00 | — |
| 2025-04-03 | 5.14 | $0.00 | 20000 |
| 2025-04-02 | 5.22 | $0.00 | 20000 |
| 2025-04-01 | 5.32 | $0.00 | 20000 |
| 2025-03-31 | 5.42 | $0.00 | 9591 |
| 2025-03-28 | 5.52 | $0.00 | — |
| 2025-03-27 | 5.63 | $0.00 | 20000 |
| 2025-03-26 | 5.74 | $0.00 | 20000 |
| 2025-03-25 | 5.86 | $0.00 | 20000 |
| 2025-03-24 | 5.99 | $0.00 | 20000 |
| 2025-03-21 | 6.12 | $0.00 | — |
| 2025-03-20 | 6.27 | $0.00 | 20000 |
| 2025-03-19 | 6.41 | $0.00 | 20000 |
| 2025-03-18 | 6.57 | $0.00 | 20000 |
| 2025-03-17 | 6.73 | $0.00 | 20000 |
| 2025-03-14 | 6.91 | $0.00 | — |
| 2025-03-13 | 7.09 | $0.00 | 20000 |
| 2025-03-12 | 7.28 | $0.00 | — |
| 2025-03-11 | 7.48 | $0.00 | 20000 |
| 2025-03-10 | 7.69 | $0.00 | 20000 |
| 2025-03-07 | 7.92 | $0.00 | — |
| 2025-03-06 | 8.15 | $0.00 | 20000 |
| 2025-03-05 | 8.13 | $0.00 | 20000 |
| 2025-03-04 | 8.37 | $0.00 | 20000 |
| 2025-03-03 | 8.27 | $0.00 | — |
| 2025-02-28 | 8.49 | $0.00 | — |
| 2025-02-27 | 8.72 | $0.00 | 20000 |
| 2025-02-26 | 8.97 | $0.00 | 9591 |
| 2025-02-25 | 9.23 | $0.00 | 20000 |
| 2025-02-24 | 9.50 | $0.00 | 20000 |
| 2025-02-21 | 9.79 | $0.00 | — |
| 2025-02-20 | 10.09 | $0.00 | 20000 |
| 2025-02-19 | 10.41 | $0.00 | 20000 |
| 2025-02-18 | 10.74 | $0.00 | 20000 |
| 2025-02-14 | 11.09 | $0.00 | 1000000 |
| 2025-02-13 | 11.36 | $0.00 | 20000 |
| 2025-02-12 | 11.72 | $0.00 | — |
| 2025-02-11 | 12.11 | $0.00 | 5000 |
| 2025-02-10 | 12.41 | $0.00 | 20000 |
| 2025-02-07 | 12.81 | $0.00 | — |
| 2025-02-06 | 13.23 | $0.00 | 400 |
| 2025-02-05 | 13.58 | $0.00 | — |
| 2025-02-04 | 14.01 | $0.00 | 10000 |
| 2025-02-03 | 14.34 | $0.00 | 20000 |
| 2025-01-31 | 14.76 | $0.00 | 7580 |
| 2025-01-30 | 15.03 | $0.00 | — |
| 2025-01-29 | 15.41 | $0.00 | — |
| 2025-01-28 | 15.81 | $0.00 | — |
| 2025-01-27 | 16.23 | $0.00 | — |
| 2025-01-24 | 16.67 | $0.00 | — |
| 2025-01-23 | 17.13 | $0.00 | 1.5M |
| 2025-01-22 | 17.60 | $0.00 | — |
| 2025-01-21 | 18.00 | $0.00 | 20000 |
| 2025-01-17 | 18.37 | $0.00 | 305000 |
| 2025-01-16 | 18.76 | $0.00 | — |
| 2025-01-15 | 19.08 | $0.00 | 50001 |
| 2025-01-14 | 19.20 | $0.00 | — |
| 2025-01-13 | 19.02 | $0.00 | 20000 |
| 2025-01-10 | 18.83 | $0.00 | — |
| 2025-01-08 | 18.62 | $0.00 | — |
| 2025-01-07 | 18.41 | $0.00 | 9591 |
| 2025-01-06 | 18.18 | $0.00 | 20000 |
| 2025-01-03 | 17.95 | $0.00 | 10000 |
| 2025-01-02 | 17.70 | $0.00 | 20000 |
| 2024-12-31 | 17.44 | $0.00 | 659300 |
| 2024-12-30 | 17.68 | $0.00 | 1.1M |
| 2024-12-27 | 17.94 | $0.00 | 20000 |
| 2024-12-26 | 18.22 | $0.00 | 197500 |
| 2024-12-24 | 18.50 | $0.00 | 20000 |
| 2024-12-23 | 18.81 | $0.00 | 10000 |
| 2024-12-20 | 19.12 | $0.00 | 31428 |
| 2024-12-19 | 19.46 | $0.00 | 20000 |
| 2024-12-18 | 19.81 | $0.00 | 1.0M |
| 2024-12-17 | 20.18 | $0.00 | 38461 |
| 2024-12-16 | 20.57 | $0.00 | 870000 |
| 2024-12-13 | 20.99 | $0.00 | 20000 |
| 2024-12-12 | 21.14 | $0.00 | 20000 |
| 2024-12-11 | 21.31 | $0.00 | — |
| 2024-12-10 | 21.48 | $0.00 | — |
| 2024-12-09 | 21.67 | $0.00 | — |
| 2024-12-06 | 21.86 | $0.00 | — |
| 2024-12-05 | 22.06 | $0.00 | 7980 |
| 2024-12-04 | 22.66 | $0.00 | 4000 |
| 2024-12-03 | 23.29 | $0.00 | 316000 |
| 2024-12-02 | 23.95 | $0.00 | 7242 |
| 2024-11-29 | 24.65 | $0.00 | — |
| 2024-11-27 | 24.64 | $0.00 | — |
| 2024-11-26 | 24.63 | $0.00 | — |
| 2024-11-25 | 24.61 | $0.00 | 441300 |
| 2024-11-22 | 24.60 | $0.00 | — |
| 2024-11-21 | 24.58 | $0.00 | 93400 |
| 2024-11-20 | 24.56 | $0.00 | — |
| 2024-11-19 | 24.55 | $0.00 | 35888 |
| 2024-11-18 | 24.53 | $0.00 | — |
| 2024-11-15 | 24.51 | $0.00 | — |
| 2024-11-14 | 24.49 | $0.00 | — |
| 2024-11-13 | 24.47 | $0.00 | — |
| 2024-08-19 | 24.44 | $0.00 | 55650 |
| 2024-08-15 | 25.50 | $0.00 | 9591 |
| 2024-08-14 | 26.62 | $0.00 | — |
| 2024-08-13 | 25.99 | $0.00 | — |
| 2024-08-12 | 25.32 | $0.00 | — |
| 2024-08-09 | 24.62 | $0.00 | — |
| 2024-08-06 | 23.89 | $0.00 | 800000 |
| 2024-08-05 | 24.30 | $0.00 | 147499 |
| 2024-08-01 | 24.73 | $0.00 | 5000 |
| 2024-07-31 | 25.18 | $0.00 | 20000 |
| 2024-07-30 | 25.65 | $0.00 | 20000 |
| 2024-07-29 | 26.15 | $0.00 | 20000 |
| 2024-07-26 | 26.68 | $0.00 | 20000 |
| 2024-07-11 | 27.24 | $0.00 | 710 |
| 2024-07-05 | 28.00 | $0.00 | 1000 |
| 2024-06-27 | 28.81 | $0.00 | 20000 |
| 2023-11-28 | 29.66 | $0.00 | — |
| 2023-11-27 | 29.97 | $0.00 | — |
| 2023-11-24 | 30.29 | $0.00 | — |
| 2023-11-22 | 30.63 | $0.00 | — |
| 2023-11-21 | 30.99 | $0.00 | — |
| 2023-11-20 | 31.37 | $0.00 | — |
| 2023-11-17 | 31.77 | $0.00 | — |
| 2023-11-16 | 32.19 | $0.00 | — |
| 2023-11-15 | 32.64 | $0.00 | — |
| 2023-11-14 | 33.10 | $0.00 | — |
| 2023-11-13 | 33.59 | $0.00 | — |
| 2023-11-10 | 34.11 | $0.00 | — |
| 2023-11-09 | 34.65 | $0.00 | 42500 |
| 2023-11-08 | 36.39 | $0.00 | 833 |
| 2023-11-07 | 38.22 | $0.00 | 500000 |
| 2023-11-06 | 40.15 | $0.00 | 501270 |
| 2023-11-03 | 42.18 | $0.00 | — |
| 2023-11-02 | 42.65 | $0.00 | — |
| 2023-11-01 | 43.15 | $0.00 | — |
| 2023-10-31 | 43.67 | $0.00 | — |
| 2023-10-30 | 44.22 | $0.00 | — |
| 2023-10-27 | 44.81 | $0.00 | 75000 |
| 2023-10-26 | 45.42 | $0.00 | — |
| 2023-10-25 | 46.06 | $0.00 | — |
| 2023-10-24 | 46.74 | $0.00 | — |
| 2023-06-14 | 47.45 | $0.00 | 3378 |
| 2023-06-13 | 49.06 | $0.00 | 35000 |
| 2023-06-12 | 50.75 | $0.00 | 56600 |
| 2023-06-09 | 52.53 | $0.00 | — |
| 2023-06-08 | 52.78 | $0.00 | — |
| 2023-06-07 | 53.04 | $0.00 | — |
| 2023-06-06 | 53.31 | $0.00 | — |
| 2023-06-05 | 53.60 | $0.00 | — |
| 2023-05-31 | 53.91 | $0.00 | 50000 |
| 2023-05-30 | 54.93 | $0.00 | 25000 |
| 2023-05-26 | 56.01 | $0.00 | — |
| 2023-05-25 | 57.15 | $0.00 | 6500 |
| 2023-05-24 | 58.35 | $0.00 | — |
| 2023-05-23 | 57.73 | $0.00 | — |
| 2023-05-22 | 57.09 | $0.00 | — |
| 2023-05-19 | 56.40 | $0.00 | — |
| 2023-05-18 | 55.69 | $0.00 | 10000 |
| 2023-05-17 | 54.93 | $0.00 | — |
| 2023-05-16 | 54.14 | $0.00 | 80000 |
| 2023-05-15 | 53.30 | $0.00 | — |
| 2023-05-12 | 52.42 | $0.00 | — |
| 2023-05-11 | 51.49 | $0.00 | — |
| 2023-05-10 | 50.51 | $0.00 | — |
| 2023-05-09 | 49.49 | $0.00 | — |
| 2023-05-08 | 48.40 | $0.00 | — |
| 2023-05-05 | 47.26 | $0.00 | 500 |
| 2023-05-04 | 46.07 | $0.00 | — |
| 2023-05-03 | 44.80 | $0.00 | 1.8M |
| 2023-05-02 | 43.48 | $0.00 | — |
| 2023-05-01 | 42.08 | $0.00 | 1.4M |
| 2023-04-28 | 40.60 | $0.00 | — |
| 2023-04-27 | 39.06 | $0.00 | 20000 |
| 2023-04-26 | 37.60 | $0.00 | 20001 |
| 2023-04-25 | 36.07 | $0.00 | — |
| 2023-04-24 | 33.48 | $0.00 | — |
| 2023-04-21 | 30.75 | $0.00 | 6100 |
| 2023-04-20 | 27.88 | $0.00 | — |
| 2023-04-19 | 24.93 | $0.00 | — |
| 2023-04-18 | 21.82 | $0.00 | — |
| 2023-04-17 | 18.55 | $0.00 | 1962 |
| 2023-04-14 | 15.11 | $0.00 | 2100 |
| 2023-04-13 | 11.49 | $0.00 | — |
| 2023-04-12 | 11.49 | $0.00 | — |
| 2023-04-11 | 11.49 | $0.00 | 8000 |
| 2023-04-10 | 11.26 | $0.00 | 25200 |
| 2023-04-06 | 11.03 | $0.00 | — |
| 2023-04-05 | 10.78 | $0.00 | — |
| 2023-04-04 | 10.51 | $0.00 | — |
| 2023-04-03 | 10.24 | $0.00 | 433669 |
| 2023-03-31 | 9.95 | $0.00 | — |
| 2023-03-30 | 9.64 | $0.00 | — |
| 2023-03-29 | 9.32 | $0.00 | 27324 |
| 2023-03-28 | 9.09 | $0.00 | 250000 |
| 2023-03-27 | 8.86 | $0.00 | — |
| 2023-03-24 | 8.47 | $0.00 | 5750 |
| 2023-03-23 | 8.05 | $0.00 | 799 |
| 2023-03-22 | 8.13 | $0.00 | 411245 |
| 2023-03-21 | 8.20 | $0.00 | 30000 |
| 2023-03-20 | 8.28 | $0.00 | — |
| 2023-03-17 | 8.36 | $0.00 | — |
| 2023-03-16 | 8.45 | $0.00 | — |
| 2023-03-15 | 8.54 | $0.00 | — |
| 2023-03-14 | 8.64 | $0.00 | — |
| 2023-03-13 | 8.74 | $0.00 | — |
| 2023-03-10 | 8.85 | $0.00 | — |
| 2023-03-09 | 8.96 | $0.00 | 1800 |
| 2023-03-08 | 9.08 | $0.00 | 144000 |
| 2023-03-07 | 9.20 | $0.00 | — |
| 2023-03-06 | 9.33 | $0.00 | 6500 |
| 2023-03-03 | 9.47 | $0.00 | 25 |
| 2023-03-02 | 9.62 | $0.00 | — |
| 2023-03-01 | 9.77 | $0.00 | 1794 |
| 2023-02-28 | 9.93 | $0.00 | 664787 |
| 2023-02-27 | 10.10 | $0.00 | 720 |
| 2023-02-24 | 10.28 | $0.00 | 270 |
| 2023-02-23 | 10.47 | $0.00 | — |
| 2023-02-22 | 10.61 | $0.00 | — |
| 2023-02-21 | 10.76 | $0.00 | 7500 |
| 2023-02-17 | 10.92 | $0.00 | 34 |
| 2023-02-16 | 11.40 | $0.00 | 1005 |
| 2023-02-15 | 11.91 | $0.00 | 200 |
| 2023-02-14 | 12.15 | $0.00 | — |
| 2023-02-13 | 12.40 | $0.00 | — |
| 2023-02-10 | 12.67 | $0.00 | 20000 |
| 2023-02-09 | 12.90 | $0.00 | 15250 |
| 2023-02-08 | 13.15 | $0.00 | — |
| 2023-02-07 | 13.83 | $0.00 | — |
| 2023-02-06 | 14.54 | $0.00 | — |
| 2023-02-03 | 15.30 | $0.00 | — |
| 2023-02-02 | 16.09 | $0.00 | 1521 |
| 2023-02-01 | 16.56 | $0.00 | — |
| 2023-01-31 | 17.40 | $0.00 | — |
| 2023-01-30 | 18.28 | $0.00 | 29981 |
| 2023-01-27 | 19.21 | $0.00 | — |
| 2023-01-26 | 18.36 | $0.00 | — |
| 2023-01-25 | 17.48 | $0.00 | — |
| 2023-01-24 | 16.54 | $0.00 | — |
| 2023-01-23 | 15.56 | $0.00 | — |
| 2023-01-20 | 14.53 | $0.00 | — |
| 2023-01-19 | 13.44 | $0.00 | 61946 |
| 2023-01-18 | 13.75 | $0.00 | 700 |
| 2023-01-17 | 14.07 | $0.00 | — |
| 2023-01-13 | 14.41 | $0.00 | 140 |
| 2023-01-12 | 14.76 | $0.00 | — |
| 2023-01-11 | 15.33 | $0.00 | — |
| 2023-01-10 | 15.92 | $0.00 | — |
| 2023-01-09 | 16.55 | $0.00 | — |
| 2023-01-06 | 17.21 | $0.00 | — |
| 2023-01-05 | 17.90 | $0.00 | — |
| 2023-01-04 | 18.64 | $0.00 | — |
| 2023-01-03 | 19.40 | $0.00 | 450000 |
| 2022-12-30 | 20.21 | $0.00 | 37133 |
| 2022-12-29 | 19.09 | $0.00 | 6571 |
| 2022-12-28 | 17.92 | $0.00 | 31 |
| 2022-12-27 | 16.67 | $0.00 | 540408 |
| 2022-12-23 | 16.56 | $0.00 | — |
| 2022-12-22 | 16.60 | $0.00 | 332635 |
| 2022-12-21 | 16.64 | $0.00 | 496756 |
| 2022-12-20 | 16.68 | $0.00 | 24444 |
| 2022-12-19 | 17.43 | $0.00 | 78000 |
| 2022-12-16 | 18.22 | $0.00 | 64833 |
| 2022-12-15 | 19.06 | $0.00 | — |
| 2022-12-14 | 19.93 | $0.00 | 4000 |
| 2022-12-13 | 20.86 | $0.00 | — |
| 2022-12-12 | 21.83 | $0.00 | 810000 |
| 2022-12-09 | 22.85 | $0.00 | — |
| 2022-12-08 | 21.93 | $0.00 | — |
| 2022-12-07 | 20.95 | $0.00 | — |
| 2022-12-06 | 19.92 | $0.00 | — |
| 2022-12-05 | 18.84 | $0.00 | 220260 |
| 2022-12-02 | 17.70 | $0.00 | 24600 |
| 2022-12-01 | 16.51 | $0.00 | 233475 |
| 2022-11-30 | 15.24 | $0.00 | 265429 |
| 2022-11-29 | 13.92 | $0.00 | 590 |
| 2022-11-28 | 12.52 | $0.00 | 30200 |
| 2022-11-25 | 12.26 | $0.00 | 18654 |
| 2022-11-23 | 12.00 | $0.00 | 8400 |
| 2022-11-22 | 11.71 | $0.00 | 632395 |
| 2022-11-21 | 11.41 | $0.00 | 180969 |
| 2022-11-18 | 11.10 | $0.00 | 2100 |
| 2022-11-17 | 10.77 | $0.00 | — |
| 2022-11-16 | 10.42 | $0.00 | 41200 |
| 2022-11-15 | 10.06 | $0.00 | 385833 |
| 2022-11-14 | 9.67 | $0.00 | 2100 |
| 2022-11-11 | 9.27 | $0.00 | 160000 |
| 2022-11-10 | 8.84 | $0.00 | 10995 |
| 2022-11-09 | 8.39 | $0.00 | — |
| 2022-11-08 | 7.92 | $0.00 | 668333 |
| 2022-11-07 | 7.42 | $0.00 | 32000 |
| 2022-11-04 | 7.71 | $0.00 | 428 |
| 2022-11-03 | 8.02 | $0.00 | 140000 |
| 2022-11-02 | 8.34 | $0.00 | 202195 |
| 2022-11-01 | 8.68 | $0.00 | 62850 |
| 2022-10-31 | 9.03 | $0.00 | — |
| 2022-10-28 | 9.41 | $0.00 | — |
| 2022-10-27 | 9.80 | $0.00 | — |
| 2022-10-26 | 10.22 | $0.00 | 60 |
| 2022-10-25 | 10.66 | $0.00 | — |
| 2022-10-24 | 11.12 | $0.00 | — |
| 2022-10-21 | 11.60 | $0.00 | 206005 |
| 2022-10-20 | 12.11 | $0.00 | 227400 |
| 2022-10-19 | 12.65 | $0.00 | 80000 |
| 2022-10-18 | 13.21 | $0.00 | 658600 |
| 2022-10-17 | 13.35 | $0.00 | 82044 |
| 2022-10-14 | 13.49 | $0.00 | 311500 |
| 2022-10-13 | 13.63 | $0.00 | 50050 |
| 2022-10-12 | 14.33 | $0.00 | 545 |
| 2022-10-11 | 14.41 | $0.00 | 6000 |
| 2022-10-10 | 15.15 | $0.00 | 500 |
| 2022-10-07 | 15.93 | $0.00 | — |
| 2022-10-06 | 16.75 | $0.00 | 98500 |
| 2022-10-05 | 17.62 | $0.00 | 2000 |
| 2022-10-04 | 17.83 | $0.00 | 18000 |
| 2022-10-03 | 18.04 | $0.00 | 82000 |
| 2022-09-30 | 18.27 | $0.00 | 39634 |
| 2022-09-29 | 18.51 | $0.00 | 24000 |
| 2022-09-28 | 19.32 | $0.00 | 2000 |
| 2022-09-27 | 20.17 | $0.00 | 100000 |
| 2022-09-26 | 21.07 | $0.00 | 45293 |
| 2022-09-23 | 22.01 | $0.00 | — |
| 2022-09-22 | 23.00 | $0.00 | 424 |
| 2022-09-21 | 24.05 | $0.00 | 600000 |
| 2022-09-20 | 24.61 | $0.00 | — |
| 2022-09-19 | 24.59 | $0.00 | 110000 |
| 2022-09-16 | 24.56 | $0.00 | 230000 |
| 2022-09-15 | 24.94 | $0.00 | 28000 |
| 2022-09-14 | 25.34 | $0.00 | — |
| 2022-09-13 | 25.76 | $0.00 | 215554 |
| 2022-09-12 | 26.20 | $0.00 | 108950 |
| 2022-09-09 | 26.67 | $0.00 | 40020 |
| 2022-09-08 | 27.16 | $0.00 | 409900 |
| 2022-09-07 | 28.03 | $0.00 | 400 |
| 2022-09-06 | 29.35 | $0.00 | 1.3M |
| 2022-09-02 | 30.73 | $0.00 | 50800 |
| 2022-09-01 | 32.09 | $0.00 | 1.0M |
| 2022-08-31 | 33.61 | $0.00 | — |
| 2022-08-30 | 34.74 | $0.00 | 682231 |
| 2022-08-29 | 35.93 | $0.00 | 520000 |
| 2022-08-26 | 37.18 | $0.00 | 140800 |
| 2022-08-25 | 38.01 | $0.00 | 501100 |
| 2022-08-24 | 38.89 | $0.00 | 17000 |
| 2022-08-23 | 39.31 | $0.00 | 233535 |
| 2022-08-22 | 39.75 | $0.00 | — |
| 2022-08-19 | 40.22 | $0.00 | 583692 |
| 2022-08-18 | 40.70 | $0.00 | 655008 |
| 2022-08-17 | 40.74 | $0.00 | 14121 |
| 2022-08-16 | 41.26 | $0.00 | 82680 |
| 2022-08-15 | 41.80 | $0.00 | 11630 |
| 2022-08-12 | 42.64 | $0.00 | 40000 |
| 2022-08-11 | 44.15 | $0.00 | 43639 |
| 2022-08-10 | 43.95 | $0.00 | 39800 |
| 2022-08-09 | 42.92 | $0.00 | 42265 |
| 2022-08-08 | 42.05 | $0.00 | 95870 |
| 2022-08-05 | 41.14 | $0.00 | 75887 |
| 2022-08-04 | 40.41 | $0.00 | 401348 |
| 2022-08-03 | 39.65 | $0.00 | 303100 |
| 2022-08-02 | 38.84 | $0.00 | 2120 |
| 2022-08-01 | 38.24 | $0.00 | 73927 |
| 2022-07-29 | 37.61 | $0.00 | 75919 |
| 2022-07-28 | 36.95 | $0.00 | 148847 |
| 2022-07-27 | 36.51 | $0.00 | 907255 |
| 2022-07-26 | 36.05 | $0.00 | 130025 |
| 2022-07-25 | 34.81 | $0.00 | 22000 |
| 2022-07-22 | 33.51 | $0.00 | 10217 |
| 2022-07-21 | 32.14 | $0.00 | 247120 |
| 2022-07-20 | 29.93 | $0.00 | 481502 |
| 2022-07-19 | 27.60 | $0.01 | 281333 |
| 2022-07-18 | 24.33 | $0.00 | 56.9M |
| 2022-07-15 | 22.08 | $0.00 | 10.0M |
| 2022-07-14 | 19.72 | $0.00 | 13.7M |
| 2022-07-13 | 17.24 | $0.00 | 5.0M |
| 2022-07-12 | 14.71 | $0.00 | 25050 |
| 2022-07-11 | 12.04 | $0.00 | — |
| 2022-07-08 | 11.95 | $0.00 | — |
| 2022-07-07 | 11.85 | $0.00 | — |
| 2022-07-06 | 11.74 | $0.00 | — |
| 2022-07-05 | 11.63 | $0.00 | — |
| 2022-07-01 | 11.51 | $0.00 | — |
| 2022-06-30 | 11.39 | $0.00 | — |
| 2022-06-29 | 11.26 | $0.00 | — |
| 2022-06-28 | 11.12 | $0.00 | — |
| 2022-06-27 | 10.98 | $0.00 | — |
| 2022-06-24 | 10.82 | $0.00 | 10.0M |
| 2022-06-23 | 10.66 | $0.00 | 18.9M |
| 2022-06-22 | 10.81 | $0.00 | 4.5M |
| 2022-06-21 | 10.77 | $0.00 | 1.5M |
| 2022-06-17 | 11.25 | $0.00 | 11.7M |
| 2022-06-16 | 11.54 | $0.00 | 2.4M |
| 2022-06-15 | 11.83 | $0.00 | 7.3M |
| 2022-06-14 | 11.98 | $0.00 | 3.5M |
| 2022-06-13 | 12.25 | $0.00 | 13.9M |
| 2022-06-10 | 12.53 | $0.00 | 18.2M |
| 2022-06-09 | 12.40 | $0.00 | 31875 |
| 2022-06-08 | 12.80 | $0.00 | 6.3M |
| 2022-06-07 | 13.22 | $0.00 | 7.7M |
| 2022-06-06 | 13.24 | $0.00 | 18.8M |
| 2022-06-03 | 13.26 | $0.00 | 1.4M |
| 2022-06-02 | 13.44 | $0.00 | 6.0M |
| 2022-06-01 | 13.21 | $0.00 | 19.6M |
| 2022-05-31 | 12.97 | $0.00 | 125000 |
| 2022-05-27 | 13.38 | $0.00 | 665315 |
| 2022-05-26 | 13.81 | $0.00 | 4.3M |
| 2022-05-25 | 14.26 | $0.00 | 1.1M |
| 2022-05-24 | 14.53 | $0.00 | 9.2M |
| 2022-05-23 | 14.81 | $0.00 | 13.5M |
| 2022-05-20 | 15.46 | $0.00 | 14.2M |
| 2022-05-19 | 16.14 | $0.00 | 16.8M |
| 2022-05-18 | 16.85 | $0.00 | 11.3M |
| 2022-05-17 | 17.25 | $0.00 | 25.4M |
| 2022-05-16 | 17.43 | $0.00 | 14.2M |
| 2022-05-13 | 17.62 | $0.00 | 18.3M |
| 2022-05-12 | 17.44 | $0.00 | 37.3M |
| 2022-05-11 | 17.25 | $0.00 | 178.4M |
| 2022-05-10 | 17.19 | $0.00 | 44.8M |
| 2022-05-09 | 16.75 | $0.00 | 63.3M |
| 2022-05-06 | 16.29 | $0.00 | 122.8M |
| 2022-05-05 | 15.43 | $0.00 | 30.4M |
| 2022-05-04 | 14.73 | $0.00 | 36.6M |
| 2022-05-03 | 13.99 | $0.00 | 50.8M |
| 2022-05-02 | 13.21 | $0.00 | 5.1M |
| 2022-04-29 | 12.58 | $0.00 | 11.9M |
| 2022-04-28 | 11.93 | $0.00 | 59.4M |
| 2022-04-27 | 11.43 | $0.00 | 28.3M |
| 2022-04-26 | 11.33 | $0.00 | 26.8M |
| 2022-04-25 | 11.46 | $0.00 | 1.6M |
| 2022-04-22 | 11.59 | $0.00 | 2.6M |
| 2022-04-21 | 11.46 | $0.00 | 6.4M |
| 2022-04-20 | 11.77 | $0.00 | 36.8M |
| 2022-04-19 | 12.11 | $0.00 | 73.5M |
| 2022-04-18 | 12.46 | $0.00 | 4.8M |
| 2022-04-14 | 12.15 | $0.00 | 18.8M |
| 2022-04-13 | 11.83 | $0.00 | 84.6M |
| 2022-04-12 | 11.48 | $0.00 | 94.3M |
| 2022-04-11 | 11.52 | $0.00 | 17.3M |
| 2022-04-08 | 11.66 | $0.00 | 5.0M |
| 2022-04-07 | 11.91 | $0.00 | 3.5M |
| 2022-04-06 | 12.38 | $0.00 | 21.4M |
| 2022-04-05 | 12.88 | $0.00 | 1.7M |
| 2022-04-04 | 13.41 | $0.00 | 5.2M |
| 2022-04-01 | 13.96 | $0.00 | 660000 |
| 2022-03-31 | 14.46 | $0.00 | 78.4M |
| 2022-03-30 | 14.99 | $0.00 | 28.4M |
| 2022-03-29 | 15.70 | $0.00 | 45.1M |
| 2022-03-28 | 16.43 | $0.00 | 284.0M |
| 2022-03-25 | 17.01 | $0.00 | 115.5M |
| 2022-03-24 | 16.95 | $0.00 | 33.7M |
| 2022-03-23 | 16.64 | $0.00 | 75.7M |
| 2022-03-22 | 16.32 | $0.00 | 30.6M |
| 2022-03-21 | 16.38 | $0.00 | 11.0M |
| 2022-03-18 | 15.95 | $0.00 | 5.8M |
| 2022-03-17 | 15.66 | $0.00 | 2.2M |
| 2022-03-16 | 15.35 | $0.00 | 2500 |
| 2022-03-15 | 15.55 | $0.00 | 7.0M |
| 2022-03-14 | 15.75 | $0.00 | 1000000 |
| 2022-03-11 | 16.57 | $0.00 | 56600 |
| 2022-03-10 | 17.20 | $0.00 | 3.0M |
| 2022-03-09 | 17.87 | $0.00 | 7.8M |
| 2022-03-08 | 17.58 | $0.00 | 5.6M |
| 2022-03-07 | 17.27 | $0.00 | 11.7M |
| 2022-03-04 | 16.95 | $0.00 | 9.9M |
| 2022-03-03 | 16.61 | $0.00 | 2.5M |
| 2022-03-02 | 16.41 | $0.00 | 28.7M |
| 2022-03-01 | 16.20 | $0.00 | 3.6M |
| 2022-02-28 | 15.97 | $0.00 | 8.4M |
| 2022-02-25 | 15.63 | $0.00 | 6.0M |
| 2022-02-24 | 15.06 | $0.00 | 11.6M |
| 2022-02-23 | 14.46 | $0.00 | 4.4M |
| 2022-02-22 | 13.95 | $0.00 | 62.5M |
| 2022-02-18 | 13.41 | $0.00 | 18.9M |
| 2022-02-17 | 12.84 | $0.00 | 109.4M |
| 2022-02-16 | 12.24 | $0.00 | 88.6M |
| 2022-02-15 | 11.76 | $0.00 | 4.8M |
| 2022-02-14 | 11.53 | $0.00 | 146795 |
| 2022-02-11 | 11.51 | $0.00 | 5.1M |
| 2022-02-10 | 11.73 | $0.00 | 793095 |
| 2022-02-09 | 12.35 | $0.00 | 50000 |
| 2022-02-08 | 12.99 | $0.00 | 315000 |
| 2022-02-07 | 13.67 | $0.00 | 57.1M |
| 2022-02-04 | 14.39 | $0.00 | 13.3M |
| 2022-02-03 | 14.21 | $0.00 | 6.8M |
| 2022-02-02 | 14.13 | $0.00 | 5.5M |
| 2022-02-01 | 14.05 | $0.00 | 13.9M |
| 2022-01-31 | 13.96 | $0.00 | 900000 |
| 2022-01-28 | 13.87 | $0.00 | 2.7M |
| 2022-01-27 | 13.77 | $0.00 | 1.8M |
| 2022-01-26 | 13.76 | $0.00 | 17.2M |
| 2022-01-25 | 13.87 | $0.00 | 24.0M |
| 2022-01-24 | 13.41 | $0.00 | 84.3M |
| 2022-01-21 | 12.92 | $0.00 | 7.1M |
| 2022-01-20 | 12.99 | $0.00 | 83.7M |
| 2022-01-19 | 13.06 | $0.00 | 65.4M |
| 2022-01-18 | 12.91 | $0.00 | 72.8M |
| 2022-01-14 | 12.75 | $0.00 | 17.5M |
| 2022-01-13 | 12.75 | $0.00 | 1.8M |
| 2022-01-12 | 13.08 | $0.00 | 1.5M |
| 2022-01-11 | 13.63 | $0.00 | 4.6M |
| 2022-01-10 | 13.48 | $0.00 | 937680 |
| 2022-01-07 | 13.49 | $0.00 | 1.3M |
| 2022-01-06 | 13.51 | $0.00 | 3.9M |
| 2022-01-05 | 13.71 | $0.00 | 4.5M |
| 2022-01-04 | 14.32 | $0.00 | 3.4M |
| 2022-01-03 | 14.96 | $0.00 | 17.3M |
| 2021-12-31 | 15.64 | $0.00 | 16.5M |
| 2021-12-30 | 16.03 | $0.00 | 30.4M |
| 2021-12-29 | 16.45 | $0.00 | 74.2M |
| 2021-12-28 | 16.88 | $0.00 | 63.9M |
| 2021-12-27 | 17.60 | $0.00 | 59.6M |
| 2021-12-23 | 18.35 | $0.00 | 86.5M |
| 2021-12-22 | 18.87 | $0.00 | 46.5M |
| 2021-12-21 | 19.80 | $0.00 | 67.2M |
| 2021-12-20 | 20.39 | $0.00 | 24.0M |
| 2021-12-17 | 20.22 | $0.00 | 96.4M |
| 2021-12-16 | 20.05 | $0.00 | 27.9M |
| 2021-12-15 | 20.06 | $0.00 | 13.0M |
| 2021-12-14 | 20.18 | $0.00 | 10.3M |
| 2021-12-13 | 20.46 | $0.00 | 12.3M |
| 2021-12-10 | 20.83 | $0.00 | 22.0M |
| 2021-12-09 | 21.30 | $0.00 | 76.6M |
| 2021-12-08 | 21.69 | $0.00 | 16.2M |
| 2021-12-07 | 21.04 | $0.00 | 156.0M |
| 2021-12-06 | 20.35 | $0.00 | 194.5M |
| 2021-12-03 | 19.63 | $0.00 | 72.6M |
| 2021-12-02 | 19.25 | $0.00 | 66.6M |
| 2021-12-01 | 19.19 | $0.00 | 50.0M |
| 2021-11-30 | 19.43 | $0.00 | 25.0M |
| 2021-11-29 | 19.84 | $0.00 | 13.9M |
| 2021-11-26 | 20.27 | $0.00 | 11.4M |
| 2021-11-24 | 20.73 | $0.00 | 26.3M |
| 2021-11-23 | 21.35 | $0.00 | 37.9M |
| 2021-11-22 | 22.01 | $0.00 | 32.6M |
| 2021-11-19 | 22.62 | $0.00 | 17.3M |
| 2021-11-18 | 23.32 | $0.00 | 30.9M |
| 2021-11-17 | 24.06 | $0.00 | 94.5M |
| 2021-11-16 | 24.91 | $0.00 | 110.0M |
| 2021-11-15 | 26.17 | $0.00 | 40.0M |
| 2021-11-12 | 27.11 | $0.00 | 52.2M |
| 2021-11-11 | 28.10 | $0.00 | 55.4M |
| 2021-11-10 | 29.00 | $0.00 | 37.2M |
| 2021-11-09 | 29.59 | $0.00 | 104.8M |
| 2021-11-08 | 30.21 | $0.00 | 127.9M |
| 2021-11-05 | 31.13 | $0.00 | 98.9M |
| 2021-11-04 | 32.27 | $0.00 | 44.7M |
| 2021-11-03 | 32.98 | $0.00 | 65.6M |
| 2021-11-02 | 33.50 | $0.00 | 81.7M |
| 2021-11-01 | 34.04 | $0.00 | 60.4M |
| 2021-10-29 | 34.90 | $0.00 | 32.4M |
| 2021-10-28 | 35.80 | $0.00 | 54.8M |
| 2021-10-27 | 36.48 | $0.00 | 158.4M |
| 2021-10-26 | 37.13 | $0.00 | 102.3M |
| 2021-10-25 | 37.47 | $0.00 | 81.5M |
| 2021-10-22 | 37.40 | $0.00 | 161.9M |
| 2021-10-21 | 37.32 | $0.00 | 252.2M |
| 2021-10-20 | 35.84 | $0.00 | 333.1M |
| 2021-10-19 | 34.39 | $0.00 | 75.0M |
| 2021-10-18 | 33.28 | $0.00 | 209.3M |
| 2021-10-15 | 31.58 | $0.00 | 342.1M |
| 2021-10-14 | 29.78 | $0.00 | 26.6M |
| 2021-10-13 | 28.50 | $0.00 | 81.4M |
| 2021-10-12 | 27.16 | $0.00 | 56.9M |
| 2021-10-11 | 25.37 | $0.00 | 193.4M |
| 2021-10-08 | 23.49 | $0.00 | 25.9M |
| 2021-10-07 | 22.09 | $0.00 | 91.5M |
| 2021-10-06 | 20.61 | $0.00 | 264.6M |
| 2021-10-05 | 18.37 | $0.00 | 273.7M |
| 2021-10-04 | 16.31 | $0.00 | 40.8M |
| 2021-10-01 | 15.82 | $0.00 | 43.6M |
| 2021-09-30 | 15.56 | $0.00 | 11.4M |
| 2021-09-29 | 15.85 | $0.00 | 39.0M |
| 2021-09-28 | 15.96 | $0.00 | 70.9M |
| 2021-09-27 | 16.07 | $0.00 | 29.6M |
| 2021-09-24 | 16.20 | $0.00 | 42.5M |
| 2021-09-23 | 16.85 | $0.00 | 27.1M |
| 2021-09-22 | 17.37 | $0.00 | 39.3M |
| 2021-09-21 | 18.06 | $0.00 | 49.3M |
| 2021-09-20 | 18.92 | $0.00 | 231.0M |
| 2021-09-17 | 19.82 | $0.00 | 83.7M |
| 2021-09-16 | 20.48 | $0.00 | 138.1M |
| 2021-09-15 | 21.01 | $0.00 | 9.6M |
| 2021-09-14 | 21.70 | $0.00 | 4.3M |
| 2021-09-13 | 22.36 | $0.00 | 40.6M |
| 2021-09-10 | 23.04 | $0.00 | 19.9M |
| 2021-09-09 | 23.89 | $0.00 | 22.4M |
| 2021-09-08 | 24.78 | $0.00 | 39.3M |
| 2021-09-07 | 25.28 | $0.00 | 19.5M |
| 2021-09-03 | 25.51 | $0.00 | 7.9M |
| 2021-09-02 | 25.85 | $0.00 | 15.9M |
| 2021-09-01 | 26.21 | $0.00 | 24.7M |
| 2021-08-31 | 26.59 | $0.00 | 38.9M |
| 2021-08-30 | 26.99 | $0.00 | 9.2M |
| 2021-08-27 | 27.49 | $0.00 | 59.6M |
| 2021-08-26 | 28.09 | $0.00 | 71.8M |
| 2021-08-25 | 28.74 | $0.00 | 32.7M |
| 2021-08-24 | 28.95 | $0.00 | 29.3M |
| 2021-08-23 | 28.92 | $0.00 | 10.3M |
| 2021-08-20 | 28.89 | $0.00 | 38.0M |
| 2021-08-19 | 28.86 | $0.00 | 20.0M |
| 2021-08-18 | 29.02 | $0.00 | 34.1M |
| 2021-08-17 | 29.19 | $0.00 | 26.5M |
| 2021-08-16 | 29.26 | $0.00 | 36.7M |
| 2021-08-13 | 29.52 | $0.00 | 59.5M |
| 2021-08-12 | 29.78 | $0.00 | 91.6M |
| 2021-08-11 | 30.12 | $0.00 | 44.6M |
| 2021-08-10 | 30.01 | $0.00 | 59.5M |
| 2021-08-09 | 29.47 | $0.00 | 50.3M |
| 2021-08-06 | 28.80 | $0.00 | 36.2M |
| 2021-08-05 | 28.55 | $0.00 | 23.2M |
| 2021-08-04 | 28.06 | $0.00 | 22.8M |
| 2021-08-03 | 27.23 | $0.00 | 31.0M |
| 2021-08-02 | 26.35 | $0.00 | 30.3M |
| 2021-07-30 | 25.51 | $0.00 | 26.0M |
| 2021-07-29 | 24.66 | $0.00 | 51.3M |
| 2021-07-28 | 23.42 | $0.00 | 56.0M |
| 2021-07-27 | 22.12 | $0.00 | 106.1M |
| 2021-07-26 | 20.74 | $0.00 | 127.0M |
| 2021-07-23 | 19.30 | $0.00 | 10.6M |
| 2021-07-22 | 18.22 | $0.00 | 21.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected