Is digitiliti, Inc. (DIGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our digitiliti, Inc. (DIGI) research center and poll results.
OTC : DIGI
digitiliti, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 8.18K
- Market Capitalization
- $6.73K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 500 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 36829 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5050 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 452779 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 2000 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 21686 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 2601 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 7600 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 3200 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 70000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 150000 |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 76300 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 709900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 33074 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33074 |
| 2024-12-24 | 0.00 | $0.00 | 33074 |
| 2024-12-23 | 0.00 | $0.00 | 33074 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33074 |
| 2024-12-18 | 0.00 | $0.00 | 33074 |
| 2024-12-17 | 0.00 | $0.00 | 33074 |
| 2024-12-16 | 0.00 | $0.00 | 33074 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33074 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20600 |
| 2024-07-31 | 0.00 | $0.00 | 20600 |
| 2024-07-30 | 0.00 | $0.00 | 20600 |
| 2024-07-29 | 0.00 | $0.00 | 20600 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 20600 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 22400 |
| 2023-07-24 | 0.00 | $0.00 | 700 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 120177 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 50000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1200 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 628064 |
| 2023-05-01 | 0.00 | $0.00 | 149093 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 12588 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 6300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 10000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1300 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 49800 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 10020 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 130200 |
| 2023-02-24 | 0.01 | $0.01 | 21200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 22400 |
| 2023-02-16 | 0.00 | $0.00 | 3703 |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 3003 |
| 2023-02-06 | 0.00 | $0.00 | 2100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 35000 |
| 2023-01-26 | 0.00 | $0.01 | 25000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 49703 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 105000 |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 9600 |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | 1750 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 110000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 228700 |
| 2022-12-21 | 0.01 | $0.01 | 9000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4382 |
| 2022-12-09 | 0.01 | $0.01 | 9000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 19171 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 21469 |
| 2022-11-28 | 0.01 | $0.01 | 29200 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 3000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 100000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 46671 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | 290000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 23464 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 7821 |
| 2022-10-10 | 0.01 | $0.01 | 93908 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 217824 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 60000 |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 75100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 38000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | 5890 |
| 2022-09-19 | 0.01 | $0.01 | 7850 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 494424 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 30015 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 5200 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | 50809 |
| 2022-08-26 | 0.01 | $0.01 | 10000 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 15000 |
| 2022-08-23 | 0.01 | $0.01 | 40500 |
| 2022-08-22 | 0.01 | $0.01 | 10000 |
| 2022-08-19 | 0.01 | $0.01 | 10000 |
| 2022-08-18 | 0.01 | $0.01 | 20000 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10973 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 232548 |
| 2022-08-09 | 0.01 | $0.01 | 492051 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 8857 |
| 2022-08-03 | 0.01 | $0.01 | 2000 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 58300 |
| 2022-07-29 | 0.01 | $0.01 | 18194 |
| 2022-07-28 | 0.01 | $0.01 | 108700 |
| 2022-07-27 | 0.01 | $0.01 | 363868 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 4484 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20000 |
| 2022-07-20 | 0.01 | $0.01 | 60833 |
| 2022-07-19 | 0.01 | $0.01 | 51866 |
| 2022-07-18 | 0.01 | $0.01 | 48982 |
| 2022-07-15 | 0.01 | $0.01 | 1.2M |
| 2022-07-14 | 0.01 | $0.01 | 100 |
| 2022-07-13 | 0.01 | $0.01 | 10800 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 31000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 26287 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 11903 |
| 2022-06-22 | 0.01 | $0.01 | 26284 |
| 2022-06-21 | 0.01 | $0.01 | 22100 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 103824 |
| 2022-06-15 | 0.01 | $0.01 | 21176 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 1300 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 13705 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 32856 |
| 2022-05-11 | 0.01 | $0.01 | 35000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 700 |
| 2022-05-04 | 0.02 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 21601 |
| 2022-04-29 | 0.02 | $0.01 | 72835 |
| 2022-04-28 | 0.02 | $0.01 | 25000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | 4100 |
| 2022-04-08 | 0.02 | $0.01 | 15000 |
| 2022-04-07 | 0.02 | $0.01 | 134404 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 29080 |
| 2022-04-04 | 0.02 | $0.02 | 21000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 10000 |
| 2022-03-24 | 0.02 | $0.02 | 9000 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 2000 |
| 2022-03-15 | 0.02 | $0.03 | 10008 |
| 2022-03-14 | 0.02 | $0.02 | 81711 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | 36101 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 39510 |
| 2022-03-07 | 0.02 | $0.02 | 1000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 300 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 24226 |
| 2022-02-25 | 0.02 | $0.02 | 28100 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 21180 |
| 2022-02-15 | 0.02 | $0.02 | 200 |
| 2022-02-14 | 0.02 | $0.03 | 1000 |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 22000 |
| 2022-02-09 | 0.02 | $0.04 | 1750 |
| 2022-02-08 | 0.02 | $0.02 | 19000 |
| 2022-02-07 | 0.02 | $0.02 | 2000 |
| 2022-02-04 | 0.02 | $0.02 | 4000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 25000 |
| 2022-01-26 | 0.02 | $0.02 | 110 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 28645 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 66000 |
| 2022-01-19 | 0.02 | $0.02 | 23500 |
| 2022-01-18 | 0.02 | $0.02 | 57041 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 600 |
| 2022-01-12 | 0.02 | $0.02 | 1111 |
| 2022-01-11 | 0.02 | $0.02 | 15064 |
| 2022-01-10 | 0.02 | $0.01 | 71705 |
| 2022-01-07 | 0.02 | $0.02 | 10704 |
| 2022-01-06 | 0.02 | $0.02 | 23010 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | 57500 |
| 2022-01-03 | 0.02 | $0.02 | 197 |
| 2021-12-31 | 0.02 | $0.02 | 39602 |
| 2021-12-30 | 0.02 | $0.02 | 55000 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | 27350 |
| 2021-12-27 | 0.02 | $0.02 | 133058 |
| 2021-12-23 | 0.02 | $0.02 | 5500 |
| 2021-12-22 | 0.02 | $0.02 | 24285 |
| 2021-12-21 | 0.02 | $0.02 | 68928 |
| 2021-12-20 | 0.02 | $0.02 | 509489 |
| 2021-12-17 | 0.02 | $0.02 | 61611 |
| 2021-12-16 | 0.02 | $0.02 | 23003 |
| 2021-12-15 | 0.02 | $0.02 | 54630 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 1502 |
| 2021-12-10 | 0.03 | $0.02 | 80542 |
| 2021-12-09 | 0.03 | $0.02 | 34828 |
| 2021-12-08 | 0.03 | $0.02 | 2500 |
| 2021-12-07 | 0.03 | $0.03 | 2002 |
| 2021-12-06 | 0.03 | $0.02 | 10200 |
| 2021-12-03 | 0.03 | $0.02 | 86500 |
| 2021-12-02 | 0.03 | $0.02 | 10100 |
| 2021-12-01 | 0.03 | $0.03 | 11101 |
| 2021-11-30 | 0.03 | $0.02 | 10623 |
| 2021-11-29 | 0.03 | $0.02 | 22782 |
| 2021-11-26 | 0.03 | $0.02 | 24600 |
| 2021-11-24 | 0.03 | $0.02 | 94100 |
| 2021-11-23 | 0.03 | $0.02 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 14400 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 109956 |
| 2021-11-17 | 0.03 | $0.03 | 19055 |
| 2021-11-16 | 0.03 | $0.03 | 6020 |
| 2021-11-15 | 0.03 | $0.04 | 9907 |
| 2021-11-12 | 0.03 | $0.04 | 12102 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 22809 |
| 2021-11-09 | 0.03 | $0.04 | 159582 |
| 2021-11-08 | 0.03 | $0.03 | 4845 |
| 2021-11-05 | 0.03 | $0.03 | 24196 |
| 2021-11-04 | 0.03 | $0.03 | 1200 |
| 2021-11-03 | 0.03 | $0.03 | 67601 |
| 2021-11-02 | 0.03 | $0.03 | 54310 |
| 2021-11-01 | 0.03 | $0.02 | 17751 |
| 2021-10-29 | 0.03 | $0.03 | 250058 |
| 2021-10-28 | 0.03 | $0.02 | 194953 |
| 2021-10-27 | 0.03 | $0.03 | 70402 |
| 2021-10-26 | 0.03 | $0.03 | 2601 |
| 2021-10-25 | 0.04 | $0.04 | 160196 |
| 2021-10-22 | 0.04 | $0.03 | 76399 |
| 2021-10-21 | 0.04 | $0.03 | 117000 |
| 2021-10-20 | 0.03 | $0.03 | 97500 |
| 2021-10-19 | 0.03 | $0.03 | 168958 |
| 2021-10-18 | 0.03 | $0.04 | 239500 |
| 2021-10-15 | 0.03 | $0.04 | 92654 |
| 2021-10-14 | 0.03 | $0.03 | 37167 |
| 2021-10-13 | 0.03 | $0.03 | 52428 |
| 2021-10-12 | 0.03 | $0.03 | 8530 |
| 2021-10-11 | 0.03 | $0.04 | 122043 |
| 2021-10-08 | 0.02 | $0.04 | 309890 |
| 2021-10-07 | 0.02 | $0.03 | 31971 |
| 2021-10-06 | 0.02 | $0.03 | 127469 |
| 2021-10-05 | 0.02 | $0.03 | 85619 |
| 2021-10-04 | 0.02 | $0.04 | 97935 |
| 2021-10-01 | 0.02 | $0.04 | 40742 |
| 2021-09-30 | 0.02 | $0.05 | 86281 |
| 2021-09-29 | 0.02 | $0.04 | 550762 |
| 2021-09-28 | 0.02 | $0.04 | 607243 |
| 2021-09-27 | 0.01 | $0.05 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 19542 |
| 2021-09-22 | 0.01 | $0.01 | 7785 |
| 2021-09-21 | 0.01 | $0.01 | 24200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 16000 |
| 2021-09-15 | 0.01 | $0.01 | 263 |
| 2021-09-14 | 0.02 | $0.01 | 2500 |
| 2021-09-13 | 0.02 | $0.01 | 35000 |
| 2021-09-10 | 0.02 | $0.01 | 5236 |
| 2021-09-09 | 0.02 | $0.01 | 250 |
| 2021-09-08 | 0.02 | $0.01 | 60000 |
| 2021-09-07 | 0.02 | $0.01 | 60021 |
| 2021-09-03 | 0.02 | $0.02 | 107981 |
| 2021-09-02 | 0.02 | $0.02 | 116600 |
| 2021-09-01 | 0.02 | $0.02 | 36377 |
| 2021-08-31 | 0.02 | $0.01 | 122126 |
| 2021-08-30 | 0.02 | $0.01 | 680935 |
| 2021-08-27 | 0.02 | $0.02 | 135000 |
| 2021-08-26 | 0.02 | $0.02 | 21950 |
| 2021-08-25 | 0.02 | $0.02 | 16250 |
| 2021-08-24 | 0.02 | $0.02 | 289400 |
| 2021-08-23 | 0.02 | $0.02 | 75756 |
| 2021-08-20 | 0.02 | $0.02 | 373744 |
| 2021-08-19 | 0.02 | $0.02 | 49056 |
| 2021-08-18 | 0.02 | $0.02 | 42395 |
| 2021-08-17 | 0.02 | $0.03 | 42926 |
| 2021-08-16 | 0.02 | $0.03 | 71520 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 500 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 36829 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5050 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 452779 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 2000 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 21686 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 2601 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 7600 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 3200 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 70000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 150000 |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 76300 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 709900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 33074 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33074 |
| 2024-12-24 | 0.00 | $0.00 | 33074 |
| 2024-12-23 | 0.00 | $0.00 | 33074 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33074 |
| 2024-12-18 | 0.00 | $0.00 | 33074 |
| 2024-12-17 | 0.00 | $0.00 | 33074 |
| 2024-12-16 | 0.00 | $0.00 | 33074 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33074 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20600 |
| 2024-07-31 | 0.00 | $0.00 | 20600 |
| 2024-07-30 | 0.00 | $0.00 | 20600 |
| 2024-07-29 | 0.00 | $0.00 | 20600 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 20600 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 22400 |
| 2023-07-24 | 0.00 | $0.00 | 700 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 120177 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 50000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1200 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 628064 |
| 2023-05-01 | 0.00 | $0.00 | 149093 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 12588 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 6300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 10000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1300 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 49800 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 10020 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 130200 |
| 2023-02-24 | 0.01 | $0.01 | 21200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 22400 |
| 2023-02-16 | 0.01 | $0.00 | 3703 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 3003 |
| 2023-02-06 | 0.00 | $0.00 | 2100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 35000 |
| 2023-01-26 | 0.00 | $0.01 | 25000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 49703 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | 105000 |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 9600 |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | 1750 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 110000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 228700 |
| 2022-12-21 | 0.01 | $0.01 | 9000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4382 |
| 2022-12-09 | 0.01 | $0.01 | 9000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 19171 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 21469 |
| 2022-11-28 | 0.01 | $0.01 | 29200 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 3000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 100000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 46671 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | 290000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 23464 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 7821 |
| 2022-10-10 | 0.01 | $0.01 | 93908 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 217824 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 60000 |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 75100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 38000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | 5890 |
| 2022-09-19 | 0.01 | $0.01 | 7850 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 494424 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 30015 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 5200 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | 50809 |
| 2022-08-26 | 0.01 | $0.01 | 10000 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 15000 |
| 2022-08-23 | 0.01 | $0.01 | 40500 |
| 2022-08-22 | 0.01 | $0.01 | 10000 |
| 2022-08-19 | 0.01 | $0.01 | 10000 |
| 2022-08-18 | 0.01 | $0.01 | 20000 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10973 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 232548 |
| 2022-08-09 | 0.01 | $0.01 | 492051 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 8857 |
| 2022-08-03 | 0.01 | $0.01 | 2000 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 58300 |
| 2022-07-29 | 0.01 | $0.01 | 18194 |
| 2022-07-28 | 0.01 | $0.01 | 108700 |
| 2022-07-27 | 0.01 | $0.01 | 363868 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 4484 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20000 |
| 2022-07-20 | 0.01 | $0.01 | 60833 |
| 2022-07-19 | 0.01 | $0.01 | 51866 |
| 2022-07-18 | 0.01 | $0.01 | 48982 |
| 2022-07-15 | 0.01 | $0.01 | 1.2M |
| 2022-07-14 | 0.01 | $0.01 | 100 |
| 2022-07-13 | 0.01 | $0.01 | 10800 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 31000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 26287 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 11903 |
| 2022-06-22 | 0.01 | $0.01 | 26284 |
| 2022-06-21 | 0.01 | $0.01 | 22100 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 103824 |
| 2022-06-15 | 0.01 | $0.01 | 21176 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 1300 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 13705 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 32856 |
| 2022-05-11 | 0.01 | $0.01 | 35000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 700 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 21601 |
| 2022-04-29 | 0.02 | $0.01 | 72835 |
| 2022-04-28 | 0.02 | $0.01 | 25000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | 4100 |
| 2022-04-08 | 0.02 | $0.01 | 15000 |
| 2022-04-07 | 0.02 | $0.01 | 134404 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 29080 |
| 2022-04-04 | 0.02 | $0.02 | 21000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 10000 |
| 2022-03-24 | 0.02 | $0.02 | 9000 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 2000 |
| 2022-03-15 | 0.02 | $0.03 | 10008 |
| 2022-03-14 | 0.02 | $0.02 | 81711 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | 36101 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 39510 |
| 2022-03-07 | 0.02 | $0.02 | 1000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 300 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 24226 |
| 2022-02-25 | 0.02 | $0.02 | 28100 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 21180 |
| 2022-02-15 | 0.02 | $0.02 | 200 |
| 2022-02-14 | 0.02 | $0.03 | 1000 |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 22000 |
| 2022-02-09 | 0.02 | $0.04 | 1750 |
| 2022-02-08 | 0.02 | $0.02 | 19000 |
| 2022-02-07 | 0.02 | $0.02 | 2000 |
| 2022-02-04 | 0.02 | $0.02 | 4000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 25000 |
| 2022-01-26 | 0.02 | $0.02 | 110 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 28645 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 66000 |
| 2022-01-19 | 0.02 | $0.02 | 23500 |
| 2022-01-18 | 0.02 | $0.02 | 57041 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 600 |
| 2022-01-12 | 0.02 | $0.02 | 1111 |
| 2022-01-11 | 0.02 | $0.02 | 15064 |
| 2022-01-10 | 0.02 | $0.01 | 71705 |
| 2022-01-07 | 0.02 | $0.02 | 10704 |
| 2022-01-06 | 0.02 | $0.02 | 23010 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | 57500 |
| 2022-01-03 | 0.02 | $0.02 | 197 |
| 2021-12-31 | 0.02 | $0.02 | 39602 |
| 2021-12-30 | 0.02 | $0.02 | 55000 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | 27350 |
| 2021-12-27 | 0.02 | $0.02 | 133058 |
| 2021-12-23 | 0.02 | $0.02 | 5500 |
| 2021-12-22 | 0.02 | $0.02 | 24285 |
| 2021-12-21 | 0.02 | $0.02 | 68928 |
| 2021-12-20 | 0.02 | $0.02 | 509489 |
| 2021-12-17 | 0.02 | $0.02 | 61611 |
| 2021-12-16 | 0.02 | $0.02 | 23003 |
| 2021-12-15 | 0.02 | $0.02 | 54630 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | 1502 |
| 2021-12-10 | 0.03 | $0.02 | 80542 |
| 2021-12-09 | 0.03 | $0.02 | 34828 |
| 2021-12-08 | 0.03 | $0.02 | 2500 |
| 2021-12-07 | 0.03 | $0.03 | 2002 |
| 2021-12-06 | 0.03 | $0.02 | 10200 |
| 2021-12-03 | 0.03 | $0.02 | 86500 |
| 2021-12-02 | 0.03 | $0.02 | 10100 |
| 2021-12-01 | 0.03 | $0.03 | 11101 |
| 2021-11-30 | 0.03 | $0.02 | 10623 |
| 2021-11-29 | 0.03 | $0.02 | 22782 |
| 2021-11-26 | 0.03 | $0.02 | 24600 |
| 2021-11-24 | 0.03 | $0.02 | 94100 |
| 2021-11-23 | 0.03 | $0.02 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 14400 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 109956 |
| 2021-11-17 | 0.03 | $0.03 | 19055 |
| 2021-11-16 | 0.03 | $0.03 | 6020 |
| 2021-11-15 | 0.03 | $0.04 | 9907 |
| 2021-11-12 | 0.03 | $0.04 | 12102 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 22809 |
| 2021-11-09 | 0.03 | $0.04 | 159582 |
| 2021-11-08 | 0.03 | $0.03 | 4845 |
| 2021-11-05 | 0.03 | $0.03 | 24196 |
| 2021-11-04 | 0.03 | $0.03 | 1200 |
| 2021-11-03 | 0.03 | $0.03 | 67601 |
| 2021-11-02 | 0.03 | $0.03 | 54310 |
| 2021-11-01 | 0.03 | $0.02 | 17751 |
| 2021-10-29 | 0.03 | $0.03 | 250058 |
| 2021-10-28 | 0.03 | $0.02 | 194953 |
| 2021-10-27 | 0.03 | $0.03 | 70402 |
| 2021-10-26 | 0.03 | $0.03 | 2601 |
| 2021-10-25 | 0.03 | $0.04 | 160196 |
| 2021-10-22 | 0.03 | $0.03 | 76399 |
| 2021-10-21 | 0.03 | $0.03 | 117000 |
| 2021-10-20 | 0.03 | $0.03 | 97500 |
| 2021-10-19 | 0.03 | $0.03 | 168958 |
| 2021-10-18 | 0.03 | $0.04 | 239500 |
| 2021-10-15 | 0.03 | $0.04 | 92654 |
| 2021-10-14 | 0.03 | $0.03 | 37167 |
| 2021-10-13 | 0.03 | $0.03 | 52428 |
| 2021-10-12 | 0.03 | $0.03 | 8530 |
| 2021-10-11 | 0.03 | $0.04 | 122043 |
| 2021-10-08 | 0.03 | $0.04 | 309890 |
| 2021-10-07 | 0.03 | $0.03 | 31971 |
| 2021-10-06 | 0.03 | $0.03 | 127469 |
| 2021-10-05 | 0.03 | $0.03 | 85619 |
| 2021-10-04 | 0.03 | $0.04 | 97935 |
| 2021-10-01 | 0.02 | $0.04 | 40742 |
| 2021-09-30 | 0.02 | $0.05 | 86281 |
| 2021-09-29 | 0.02 | $0.04 | 550762 |
| 2021-09-28 | 0.02 | $0.04 | 607243 |
| 2021-09-27 | 0.02 | $0.05 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 19542 |
| 2021-09-22 | 0.01 | $0.01 | 7785 |
| 2021-09-21 | 0.01 | $0.01 | 24200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 16000 |
| 2021-09-15 | 0.01 | $0.01 | 263 |
| 2021-09-14 | 0.01 | $0.01 | 2500 |
| 2021-09-13 | 0.01 | $0.01 | 35000 |
| 2021-09-10 | 0.02 | $0.01 | 5236 |
| 2021-09-09 | 0.02 | $0.01 | 250 |
| 2021-09-08 | 0.02 | $0.01 | 60000 |
| 2021-09-07 | 0.02 | $0.01 | 60021 |
| 2021-09-03 | 0.02 | $0.02 | 107981 |
| 2021-09-02 | 0.02 | $0.02 | 116600 |
| 2021-09-01 | 0.02 | $0.02 | 36377 |
| 2021-08-31 | 0.02 | $0.01 | 122126 |
| 2021-08-30 | 0.02 | $0.01 | 680935 |
| 2021-08-27 | 0.02 | $0.02 | 135000 |
| 2021-08-26 | 0.02 | $0.02 | 21950 |
| 2021-08-25 | 0.02 | $0.02 | 16250 |
| 2021-08-24 | 0.02 | $0.02 | 289400 |
| 2021-08-23 | 0.02 | $0.02 | 75756 |
| 2021-08-20 | 0.02 | $0.02 | 373744 |
| 2021-08-19 | 0.02 | $0.02 | 49056 |
| 2021-08-18 | 0.02 | $0.02 | 42395 |
| 2021-08-17 | 0.02 | $0.03 | 42926 |
| 2021-08-16 | 0.02 | $0.03 | 71520 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 500 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 36829 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5050 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 452779 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 2000 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 21686 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 2601 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 7600 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 3200 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 70000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 150000 |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 76300 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 709900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 33074 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33074 |
| 2024-12-24 | 0.00 | $0.00 | 33074 |
| 2024-12-23 | 0.00 | $0.00 | 33074 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33074 |
| 2024-12-18 | 0.00 | $0.00 | 33074 |
| 2024-12-17 | 0.00 | $0.00 | 33074 |
| 2024-12-16 | 0.00 | $0.00 | 33074 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33074 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20600 |
| 2024-07-31 | 0.00 | $0.00 | 20600 |
| 2024-07-30 | 0.00 | $0.00 | 20600 |
| 2024-07-29 | 0.00 | $0.00 | 20600 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 20600 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 22400 |
| 2023-07-24 | 0.00 | $0.00 | 700 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 120177 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 50000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1200 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 628064 |
| 2023-05-01 | 0.00 | $0.00 | 149093 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 12588 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 6300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 10000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1300 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 49800 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 10020 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 130200 |
| 2023-02-24 | 0.01 | $0.01 | 21200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 22400 |
| 2023-02-16 | 0.01 | $0.00 | 3703 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 3003 |
| 2023-02-06 | 0.00 | $0.00 | 2100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 35000 |
| 2023-01-26 | 0.00 | $0.01 | 25000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 49703 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 105000 |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | 9600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | 1750 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 110000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 228700 |
| 2022-12-21 | 0.01 | $0.01 | 9000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4382 |
| 2022-12-09 | 0.01 | $0.01 | 9000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 19171 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 21469 |
| 2022-11-28 | 0.01 | $0.01 | 29200 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 3000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 100000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 46671 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | 290000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 23464 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 7821 |
| 2022-10-10 | 0.01 | $0.01 | 93908 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 217824 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 60000 |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 75100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 38000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | 5890 |
| 2022-09-19 | 0.01 | $0.01 | 7850 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 494424 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 30015 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 5200 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | 50809 |
| 2022-08-26 | 0.01 | $0.01 | 10000 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 15000 |
| 2022-08-23 | 0.01 | $0.01 | 40500 |
| 2022-08-22 | 0.01 | $0.01 | 10000 |
| 2022-08-19 | 0.01 | $0.01 | 10000 |
| 2022-08-18 | 0.01 | $0.01 | 20000 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10973 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 232548 |
| 2022-08-09 | 0.01 | $0.01 | 492051 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 8857 |
| 2022-08-03 | 0.01 | $0.01 | 2000 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 58300 |
| 2022-07-29 | 0.01 | $0.01 | 18194 |
| 2022-07-28 | 0.01 | $0.01 | 108700 |
| 2022-07-27 | 0.01 | $0.01 | 363868 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 4484 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20000 |
| 2022-07-20 | 0.01 | $0.01 | 60833 |
| 2022-07-19 | 0.01 | $0.01 | 51866 |
| 2022-07-18 | 0.01 | $0.01 | 48982 |
| 2022-07-15 | 0.01 | $0.01 | 1.2M |
| 2022-07-14 | 0.01 | $0.01 | 100 |
| 2022-07-13 | 0.01 | $0.01 | 10800 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 31000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 26287 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 11903 |
| 2022-06-22 | 0.01 | $0.01 | 26284 |
| 2022-06-21 | 0.01 | $0.01 | 22100 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 103824 |
| 2022-06-15 | 0.01 | $0.01 | 21176 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 1300 |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 13705 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 32856 |
| 2022-05-11 | 0.01 | $0.01 | 35000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 700 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.02 | $0.01 | — |
| 2022-05-02 | 0.02 | $0.01 | 21601 |
| 2022-04-29 | 0.02 | $0.01 | 72835 |
| 2022-04-28 | 0.02 | $0.01 | 25000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | 4100 |
| 2022-04-08 | 0.02 | $0.01 | 15000 |
| 2022-04-07 | 0.02 | $0.01 | 134404 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 29080 |
| 2022-04-04 | 0.02 | $0.02 | 21000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 10000 |
| 2022-03-24 | 0.02 | $0.02 | 9000 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 2000 |
| 2022-03-15 | 0.02 | $0.03 | 10008 |
| 2022-03-14 | 0.02 | $0.02 | 81711 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | 36101 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 39510 |
| 2022-03-07 | 0.02 | $0.02 | 1000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 300 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 24226 |
| 2022-02-25 | 0.02 | $0.02 | 28100 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 21180 |
| 2022-02-15 | 0.02 | $0.02 | 200 |
| 2022-02-14 | 0.02 | $0.03 | 1000 |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 22000 |
| 2022-02-09 | 0.02 | $0.04 | 1750 |
| 2022-02-08 | 0.02 | $0.02 | 19000 |
| 2022-02-07 | 0.02 | $0.02 | 2000 |
| 2022-02-04 | 0.02 | $0.02 | 4000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 25000 |
| 2022-01-26 | 0.02 | $0.02 | 110 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 28645 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 66000 |
| 2022-01-19 | 0.02 | $0.02 | 23500 |
| 2022-01-18 | 0.02 | $0.02 | 57041 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 600 |
| 2022-01-12 | 0.02 | $0.02 | 1111 |
| 2022-01-11 | 0.02 | $0.02 | 15064 |
| 2022-01-10 | 0.02 | $0.01 | 71705 |
| 2022-01-07 | 0.02 | $0.02 | 10704 |
| 2022-01-06 | 0.02 | $0.02 | 23010 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | 57500 |
| 2022-01-03 | 0.02 | $0.02 | 197 |
| 2021-12-31 | 0.02 | $0.02 | 39602 |
| 2021-12-30 | 0.02 | $0.02 | 55000 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | 27350 |
| 2021-12-27 | 0.02 | $0.02 | 133058 |
| 2021-12-23 | 0.02 | $0.02 | 5500 |
| 2021-12-22 | 0.02 | $0.02 | 24285 |
| 2021-12-21 | 0.02 | $0.02 | 68928 |
| 2021-12-20 | 0.02 | $0.02 | 509489 |
| 2021-12-17 | 0.02 | $0.02 | 61611 |
| 2021-12-16 | 0.02 | $0.02 | 23003 |
| 2021-12-15 | 0.02 | $0.02 | 54630 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 1502 |
| 2021-12-10 | 0.02 | $0.02 | 80542 |
| 2021-12-09 | 0.03 | $0.02 | 34828 |
| 2021-12-08 | 0.03 | $0.02 | 2500 |
| 2021-12-07 | 0.03 | $0.03 | 2002 |
| 2021-12-06 | 0.03 | $0.02 | 10200 |
| 2021-12-03 | 0.03 | $0.02 | 86500 |
| 2021-12-02 | 0.03 | $0.02 | 10100 |
| 2021-12-01 | 0.03 | $0.03 | 11101 |
| 2021-11-30 | 0.03 | $0.02 | 10623 |
| 2021-11-29 | 0.03 | $0.02 | 22782 |
| 2021-11-26 | 0.03 | $0.02 | 24600 |
| 2021-11-24 | 0.03 | $0.02 | 94100 |
| 2021-11-23 | 0.03 | $0.02 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 14400 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 109956 |
| 2021-11-17 | 0.03 | $0.03 | 19055 |
| 2021-11-16 | 0.03 | $0.03 | 6020 |
| 2021-11-15 | 0.03 | $0.04 | 9907 |
| 2021-11-12 | 0.03 | $0.04 | 12102 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 22809 |
| 2021-11-09 | 0.03 | $0.04 | 159582 |
| 2021-11-08 | 0.03 | $0.03 | 4845 |
| 2021-11-05 | 0.03 | $0.03 | 24196 |
| 2021-11-04 | 0.03 | $0.03 | 1200 |
| 2021-11-03 | 0.03 | $0.03 | 67601 |
| 2021-11-02 | 0.03 | $0.03 | 54310 |
| 2021-11-01 | 0.03 | $0.02 | 17751 |
| 2021-10-29 | 0.03 | $0.03 | 250058 |
| 2021-10-28 | 0.03 | $0.02 | 194953 |
| 2021-10-27 | 0.03 | $0.03 | 70402 |
| 2021-10-26 | 0.03 | $0.03 | 2601 |
| 2021-10-25 | 0.03 | $0.04 | 160196 |
| 2021-10-22 | 0.03 | $0.03 | 76399 |
| 2021-10-21 | 0.03 | $0.03 | 117000 |
| 2021-10-20 | 0.03 | $0.03 | 97500 |
| 2021-10-19 | 0.04 | $0.03 | 168958 |
| 2021-10-18 | 0.04 | $0.04 | 239500 |
| 2021-10-15 | 0.03 | $0.04 | 92654 |
| 2021-10-14 | 0.03 | $0.03 | 37167 |
| 2021-10-13 | 0.03 | $0.03 | 52428 |
| 2021-10-12 | 0.03 | $0.03 | 8530 |
| 2021-10-11 | 0.03 | $0.04 | 122043 |
| 2021-10-08 | 0.03 | $0.04 | 309890 |
| 2021-10-07 | 0.03 | $0.03 | 31971 |
| 2021-10-06 | 0.03 | $0.03 | 127469 |
| 2021-10-05 | 0.03 | $0.03 | 85619 |
| 2021-10-04 | 0.03 | $0.04 | 97935 |
| 2021-10-01 | 0.02 | $0.04 | 40742 |
| 2021-09-30 | 0.02 | $0.05 | 86281 |
| 2021-09-29 | 0.02 | $0.04 | 550762 |
| 2021-09-28 | 0.02 | $0.04 | 607243 |
| 2021-09-27 | 0.01 | $0.05 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 19542 |
| 2021-09-22 | 0.01 | $0.01 | 7785 |
| 2021-09-21 | 0.01 | $0.01 | 24200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 16000 |
| 2021-09-15 | 0.01 | $0.01 | 263 |
| 2021-09-14 | 0.01 | $0.01 | 2500 |
| 2021-09-13 | 0.01 | $0.01 | 35000 |
| 2021-09-10 | 0.01 | $0.01 | 5236 |
| 2021-09-09 | 0.02 | $0.01 | 250 |
| 2021-09-08 | 0.02 | $0.01 | 60000 |
| 2021-09-07 | 0.02 | $0.01 | 60021 |
| 2021-09-03 | 0.02 | $0.02 | 107981 |
| 2021-09-02 | 0.02 | $0.02 | 116600 |
| 2021-09-01 | 0.02 | $0.02 | 36377 |
| 2021-08-31 | 0.02 | $0.01 | 122126 |
| 2021-08-30 | 0.02 | $0.01 | 680935 |
| 2021-08-27 | 0.02 | $0.02 | 135000 |
| 2021-08-26 | 0.02 | $0.02 | 21950 |
| 2021-08-25 | 0.02 | $0.02 | 16250 |
| 2021-08-24 | 0.02 | $0.02 | 289400 |
| 2021-08-23 | 0.02 | $0.02 | 75756 |
| 2021-08-20 | 0.02 | $0.02 | 373744 |
| 2021-08-19 | 0.02 | $0.02 | 49056 |
| 2021-08-18 | 0.02 | $0.02 | 42395 |
| 2021-08-17 | 0.02 | $0.03 | 42926 |
| 2021-08-16 | 0.02 | $0.03 | 71520 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 500 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 36829 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5050 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 452779 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 2000 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 21686 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 2601 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 7600 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 3200 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 70000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 150000 |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 76300 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 709900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 33074 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33074 |
| 2024-12-24 | 0.00 | $0.00 | 33074 |
| 2024-12-23 | 0.00 | $0.00 | 33074 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33074 |
| 2024-12-18 | 0.00 | $0.00 | 33074 |
| 2024-12-17 | 0.00 | $0.00 | 33074 |
| 2024-12-16 | 0.00 | $0.00 | 33074 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33074 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20600 |
| 2024-07-31 | 0.00 | $0.00 | 20600 |
| 2024-07-30 | 0.00 | $0.00 | 20600 |
| 2024-07-29 | 0.00 | $0.00 | 20600 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 20600 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 22400 |
| 2023-07-24 | 0.00 | $0.00 | 700 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 120177 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 50000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1200 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 628064 |
| 2023-05-01 | 0.00 | $0.00 | 149093 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 12588 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 6300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 10000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1300 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 49800 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 10020 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 130200 |
| 2023-02-24 | 0.01 | $0.01 | 21200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 22400 |
| 2023-02-16 | 0.01 | $0.00 | 3703 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 3003 |
| 2023-02-06 | 0.00 | $0.00 | 2100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 35000 |
| 2023-01-26 | 0.00 | $0.01 | 25000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 49703 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 105000 |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | 9600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1750 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 110000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 228700 |
| 2022-12-21 | 0.01 | $0.01 | 9000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4382 |
| 2022-12-09 | 0.01 | $0.01 | 9000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 19171 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 21469 |
| 2022-11-28 | 0.01 | $0.01 | 29200 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 3000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 100000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 46671 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | 290000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 23464 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 7821 |
| 2022-10-10 | 0.01 | $0.01 | 93908 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 217824 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 60000 |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 75100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 38000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | 5890 |
| 2022-09-19 | 0.01 | $0.01 | 7850 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 494424 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 30015 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 5200 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | 50809 |
| 2022-08-26 | 0.01 | $0.01 | 10000 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 15000 |
| 2022-08-23 | 0.01 | $0.01 | 40500 |
| 2022-08-22 | 0.01 | $0.01 | 10000 |
| 2022-08-19 | 0.01 | $0.01 | 10000 |
| 2022-08-18 | 0.01 | $0.01 | 20000 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10973 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 232548 |
| 2022-08-09 | 0.01 | $0.01 | 492051 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 8857 |
| 2022-08-03 | 0.01 | $0.01 | 2000 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 58300 |
| 2022-07-29 | 0.01 | $0.01 | 18194 |
| 2022-07-28 | 0.01 | $0.01 | 108700 |
| 2022-07-27 | 0.01 | $0.01 | 363868 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 4484 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20000 |
| 2022-07-20 | 0.01 | $0.01 | 60833 |
| 2022-07-19 | 0.01 | $0.01 | 51866 |
| 2022-07-18 | 0.01 | $0.01 | 48982 |
| 2022-07-15 | 0.01 | $0.01 | 1.2M |
| 2022-07-14 | 0.01 | $0.01 | 100 |
| 2022-07-13 | 0.01 | $0.01 | 10800 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 31000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 26287 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 11903 |
| 2022-06-22 | 0.01 | $0.01 | 26284 |
| 2022-06-21 | 0.01 | $0.01 | 22100 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 103824 |
| 2022-06-15 | 0.01 | $0.01 | 21176 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | 1300 |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 13705 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 32856 |
| 2022-05-11 | 0.01 | $0.01 | 35000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 700 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 21601 |
| 2022-04-29 | 0.02 | $0.01 | 72835 |
| 2022-04-28 | 0.02 | $0.01 | 25000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | 4100 |
| 2022-04-08 | 0.02 | $0.01 | 15000 |
| 2022-04-07 | 0.02 | $0.01 | 134404 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 29080 |
| 2022-04-04 | 0.02 | $0.02 | 21000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 10000 |
| 2022-03-24 | 0.02 | $0.02 | 9000 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 2000 |
| 2022-03-15 | 0.02 | $0.03 | 10008 |
| 2022-03-14 | 0.02 | $0.02 | 81711 |
| 2022-03-11 | 0.02 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | 36101 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 39510 |
| 2022-03-07 | 0.02 | $0.02 | 1000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 300 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 24226 |
| 2022-02-25 | 0.02 | $0.02 | 28100 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 21180 |
| 2022-02-15 | 0.02 | $0.02 | 200 |
| 2022-02-14 | 0.02 | $0.03 | 1000 |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | 22000 |
| 2022-02-09 | 0.02 | $0.04 | 1750 |
| 2022-02-08 | 0.02 | $0.02 | 19000 |
| 2022-02-07 | 0.02 | $0.02 | 2000 |
| 2022-02-04 | 0.02 | $0.02 | 4000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 25000 |
| 2022-01-26 | 0.02 | $0.02 | 110 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 28645 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 66000 |
| 2022-01-19 | 0.02 | $0.02 | 23500 |
| 2022-01-18 | 0.02 | $0.02 | 57041 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 600 |
| 2022-01-12 | 0.02 | $0.02 | 1111 |
| 2022-01-11 | 0.02 | $0.02 | 15064 |
| 2022-01-10 | 0.02 | $0.01 | 71705 |
| 2022-01-07 | 0.02 | $0.02 | 10704 |
| 2022-01-06 | 0.02 | $0.02 | 23010 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | 57500 |
| 2022-01-03 | 0.02 | $0.02 | 197 |
| 2021-12-31 | 0.02 | $0.02 | 39602 |
| 2021-12-30 | 0.02 | $0.02 | 55000 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | 27350 |
| 2021-12-27 | 0.02 | $0.02 | 133058 |
| 2021-12-23 | 0.02 | $0.02 | 5500 |
| 2021-12-22 | 0.02 | $0.02 | 24285 |
| 2021-12-21 | 0.02 | $0.02 | 68928 |
| 2021-12-20 | 0.02 | $0.02 | 509489 |
| 2021-12-17 | 0.02 | $0.02 | 61611 |
| 2021-12-16 | 0.02 | $0.02 | 23003 |
| 2021-12-15 | 0.02 | $0.02 | 54630 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 1502 |
| 2021-12-10 | 0.02 | $0.02 | 80542 |
| 2021-12-09 | 0.02 | $0.02 | 34828 |
| 2021-12-08 | 0.02 | $0.02 | 2500 |
| 2021-12-07 | 0.02 | $0.03 | 2002 |
| 2021-12-06 | 0.02 | $0.02 | 10200 |
| 2021-12-03 | 0.03 | $0.02 | 86500 |
| 2021-12-02 | 0.03 | $0.02 | 10100 |
| 2021-12-01 | 0.03 | $0.03 | 11101 |
| 2021-11-30 | 0.03 | $0.02 | 10623 |
| 2021-11-29 | 0.03 | $0.02 | 22782 |
| 2021-11-26 | 0.03 | $0.02 | 24600 |
| 2021-11-24 | 0.03 | $0.02 | 94100 |
| 2021-11-23 | 0.03 | $0.02 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 14400 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 109956 |
| 2021-11-17 | 0.04 | $0.03 | 19055 |
| 2021-11-16 | 0.04 | $0.03 | 6020 |
| 2021-11-15 | 0.04 | $0.04 | 9907 |
| 2021-11-12 | 0.03 | $0.04 | 12102 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 22809 |
| 2021-11-09 | 0.03 | $0.04 | 159582 |
| 2021-11-08 | 0.03 | $0.03 | 4845 |
| 2021-11-05 | 0.03 | $0.03 | 24196 |
| 2021-11-04 | 0.03 | $0.03 | 1200 |
| 2021-11-03 | 0.03 | $0.03 | 67601 |
| 2021-11-02 | 0.03 | $0.03 | 54310 |
| 2021-11-01 | 0.03 | $0.02 | 17751 |
| 2021-10-29 | 0.03 | $0.03 | 250058 |
| 2021-10-28 | 0.03 | $0.02 | 194953 |
| 2021-10-27 | 0.03 | $0.03 | 70402 |
| 2021-10-26 | 0.03 | $0.03 | 2601 |
| 2021-10-25 | 0.04 | $0.04 | 160196 |
| 2021-10-22 | 0.04 | $0.03 | 76399 |
| 2021-10-21 | 0.04 | $0.03 | 117000 |
| 2021-10-20 | 0.04 | $0.03 | 97500 |
| 2021-10-19 | 0.04 | $0.03 | 168958 |
| 2021-10-18 | 0.04 | $0.04 | 239500 |
| 2021-10-15 | 0.04 | $0.04 | 92654 |
| 2021-10-14 | 0.04 | $0.03 | 37167 |
| 2021-10-13 | 0.04 | $0.03 | 52428 |
| 2021-10-12 | 0.04 | $0.03 | 8530 |
| 2021-10-11 | 0.04 | $0.04 | 122043 |
| 2021-10-08 | 0.03 | $0.04 | 309890 |
| 2021-10-07 | 0.03 | $0.03 | 31971 |
| 2021-10-06 | 0.03 | $0.03 | 127469 |
| 2021-10-05 | 0.03 | $0.03 | 85619 |
| 2021-10-04 | 0.03 | $0.04 | 97935 |
| 2021-10-01 | 0.03 | $0.04 | 40742 |
| 2021-09-30 | 0.03 | $0.05 | 86281 |
| 2021-09-29 | 0.02 | $0.04 | 550762 |
| 2021-09-28 | 0.02 | $0.04 | 607243 |
| 2021-09-27 | 0.02 | $0.05 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 19542 |
| 2021-09-22 | 0.01 | $0.01 | 7785 |
| 2021-09-21 | 0.01 | $0.01 | 24200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 16000 |
| 2021-09-15 | 0.01 | $0.01 | 263 |
| 2021-09-14 | 0.01 | $0.01 | 2500 |
| 2021-09-13 | 0.01 | $0.01 | 35000 |
| 2021-09-10 | 0.01 | $0.01 | 5236 |
| 2021-09-09 | 0.01 | $0.01 | 250 |
| 2021-09-08 | 0.01 | $0.01 | 60000 |
| 2021-09-07 | 0.01 | $0.01 | 60021 |
| 2021-09-03 | 0.02 | $0.02 | 107981 |
| 2021-09-02 | 0.02 | $0.02 | 116600 |
| 2021-09-01 | 0.02 | $0.02 | 36377 |
| 2021-08-31 | 0.02 | $0.01 | 122126 |
| 2021-08-30 | 0.02 | $0.01 | 680935 |
| 2021-08-27 | 0.02 | $0.02 | 135000 |
| 2021-08-26 | 0.02 | $0.02 | 21950 |
| 2021-08-25 | 0.02 | $0.02 | 16250 |
| 2021-08-24 | 0.02 | $0.02 | 289400 |
| 2021-08-23 | 0.02 | $0.02 | 75756 |
| 2021-08-20 | 0.02 | $0.02 | 373744 |
| 2021-08-19 | 0.02 | $0.02 | 49056 |
| 2021-08-18 | 0.02 | $0.02 | 42395 |
| 2021-08-17 | 0.02 | $0.03 | 42926 |
| 2021-08-16 | 0.02 | $0.03 | 71520 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 500 |
| 2026-08-10 | 0.00 | $0.00 | 500 |
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 500 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 500 |
| 2026-07-31 | 0.00 | $0.00 | 500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 36829 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 500 |
| 2026-07-23 | 0.00 | $0.00 | 500 |
| 2026-07-22 | 0.00 | $0.00 | 500 |
| 2026-07-21 | 0.00 | $0.00 | 500 |
| 2026-07-20 | 0.00 | $0.00 | 500 |
| 2026-07-17 | 0.00 | $0.00 | 500 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 500 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 500 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 500 |
| 2026-07-07 | 0.00 | $0.00 | 500 |
| 2026-07-06 | 0.00 | $0.00 | 500 |
| 2026-07-02 | 0.00 | $0.00 | 500 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5050 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 500 |
| 2026-06-23 | 0.00 | $0.00 | 500 |
| 2026-06-22 | 0.00 | $0.00 | 500 |
| 2026-06-18 | 0.00 | $0.00 | 500 |
| 2026-06-17 | 0.00 | $0.00 | 500 |
| 2026-06-16 | 0.00 | $0.00 | 500 |
| 2026-06-15 | 0.00 | $0.00 | 500 |
| 2026-06-12 | 0.00 | $0.00 | 500 |
| 2026-06-11 | 0.00 | $0.00 | 500 |
| 2026-06-10 | 0.00 | $0.00 | 500 |
| 2026-06-09 | 0.00 | $0.00 | 500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 500 |
| 2026-06-04 | 0.00 | $0.00 | 500 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 500 |
| 2026-06-01 | 0.00 | $0.00 | 500 |
| 2026-05-29 | 0.00 | $0.00 | 500 |
| 2026-05-28 | 0.00 | $0.00 | 500 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | 0.00 | $0.00 | 500 |
| 2026-05-21 | 0.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 500 |
| 2026-05-13 | 0.00 | $0.00 | 500 |
| 2026-05-12 | 0.00 | $0.00 | 500 |
| 2026-05-11 | 0.00 | $0.00 | 500 |
| 2026-05-08 | 0.00 | $0.00 | 500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 452779 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 500 |
| 2026-04-30 | 0.00 | $0.00 | 500 |
| 2026-04-29 | 0.00 | $0.00 | 500 |
| 2026-04-28 | 0.00 | $0.00 | 500 |
| 2026-04-27 | 0.00 | $0.00 | 500 |
| 2026-04-24 | 0.00 | $0.00 | 500 |
| 2026-04-23 | 0.00 | $0.00 | 500 |
| 2026-04-22 | 0.00 | $0.00 | 500 |
| 2026-04-21 | 0.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 2000 |
| 2026-04-17 | 0.00 | $0.00 | 500 |
| 2026-04-16 | 0.00 | $0.00 | 500 |
| 2026-04-15 | 0.00 | $0.00 | 500 |
| 2026-04-14 | 0.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 500 |
| 2026-04-10 | 0.00 | $0.00 | 500 |
| 2026-04-09 | 0.00 | $0.00 | 500 |
| 2026-04-08 | 0.00 | $0.00 | 500 |
| 2026-04-07 | 0.00 | $0.00 | 500 |
| 2026-04-06 | 0.00 | $0.00 | 500 |
| 2026-04-02 | 0.00 | $0.00 | 500 |
| 2026-04-01 | 0.00 | $0.00 | 500 |
| 2026-03-31 | 0.00 | $0.00 | 500 |
| 2026-03-30 | 0.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 500 |
| 2026-03-26 | 0.00 | $0.00 | 500 |
| 2026-03-25 | 0.00 | $0.00 | 500 |
| 2026-03-24 | 0.00 | $0.00 | 500 |
| 2026-03-23 | 0.00 | $0.00 | 500 |
| 2026-03-20 | 0.00 | $0.00 | 500 |
| 2026-03-19 | 0.00 | $0.00 | 500 |
| 2026-03-18 | 0.00 | $0.00 | 500 |
| 2026-03-17 | 0.00 | $0.00 | 500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 500 |
| 2026-03-12 | 0.00 | $0.00 | 500 |
| 2026-03-11 | 0.00 | $0.00 | 500 |
| 2026-03-10 | 0.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 500 |
| 2026-03-05 | 0.00 | $0.00 | 500 |
| 2026-03-04 | 0.00 | $0.00 | 500 |
| 2026-03-03 | 0.00 | $0.00 | 500 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 500 |
| 2026-02-26 | 0.00 | $0.00 | 500 |
| 2026-02-25 | 0.00 | $0.00 | 500 |
| 2026-02-24 | 0.00 | $0.00 | 500 |
| 2026-02-23 | 0.00 | $0.00 | 500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 21686 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 500 |
| 2026-02-03 | 0.00 | $0.00 | 500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 500 |
| 2026-01-28 | 0.00 | $0.00 | 500 |
| 2026-01-27 | 0.00 | $0.00 | 500 |
| 2026-01-26 | 0.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 2601 |
| 2026-01-22 | 0.00 | $0.00 | 500 |
| 2026-01-21 | 0.00 | $0.00 | 500 |
| 2026-01-20 | 0.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 7600 |
| 2026-01-15 | 0.00 | $0.00 | 500 |
| 2026-01-14 | 0.00 | $0.00 | 500 |
| 2026-01-13 | 0.00 | $0.00 | 500 |
| 2026-01-12 | 0.00 | $0.00 | 500 |
| 2026-01-09 | 0.00 | $0.00 | 500 |
| 2026-01-08 | 0.00 | $0.00 | 500 |
| 2026-01-07 | 0.00 | $0.00 | 500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 500 |
| 2026-01-02 | 0.00 | $0.00 | 500 |
| 2025-12-31 | 0.00 | $0.00 | 500 |
| 2025-12-30 | 0.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 3200 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 500 |
| 2025-12-18 | 0.00 | $0.00 | 500 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 500 |
| 2025-12-10 | 0.00 | $0.00 | 500 |
| 2025-12-09 | 0.00 | $0.00 | 500 |
| 2025-12-08 | 0.00 | $0.00 | 500 |
| 2025-12-05 | 0.00 | $0.00 | 500 |
| 2025-12-04 | 0.00 | $0.00 | 500 |
| 2025-12-03 | 0.00 | $0.00 | 500 |
| 2025-12-02 | 0.00 | $0.00 | 500 |
| 2025-12-01 | 0.00 | $0.00 | 500 |
| 2025-11-28 | 0.00 | $0.00 | 500 |
| 2025-11-26 | 0.00 | $0.00 | 500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 500 |
| 2025-11-21 | 0.00 | $0.00 | 500 |
| 2025-11-20 | 0.00 | $0.00 | 500 |
| 2025-11-19 | 0.00 | $0.00 | 500 |
| 2025-11-18 | 0.00 | $0.00 | 500 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 500 |
| 2025-11-13 | 0.00 | $0.00 | 500 |
| 2025-11-12 | 0.00 | $0.00 | 500 |
| 2025-11-11 | 0.00 | $0.00 | 500 |
| 2025-11-10 | 0.00 | $0.00 | 500 |
| 2025-11-07 | 0.00 | $0.00 | 500 |
| 2025-11-06 | 0.00 | $0.00 | 500 |
| 2025-11-05 | 0.00 | $0.00 | 500 |
| 2025-11-04 | 0.00 | $0.00 | 500 |
| 2025-11-03 | 0.00 | $0.00 | 500 |
| 2025-10-31 | 0.00 | $0.00 | 500 |
| 2025-10-30 | 0.00 | $0.00 | 500 |
| 2025-10-29 | 0.00 | $0.00 | 500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 500 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 70000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 150000 |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 76300 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 200 |
| 2025-05-21 | 0.00 | $0.00 | 200 |
| 2025-05-20 | 0.00 | $0.00 | 200 |
| 2025-05-19 | 0.00 | $0.00 | 200 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 200 |
| 2025-05-14 | 0.00 | $0.00 | 200 |
| 2025-05-13 | 0.00 | $0.00 | 200 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 200 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 200 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 200 |
| 2025-04-30 | 0.00 | $0.00 | 200 |
| 2025-04-29 | 0.00 | $0.00 | 200 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-22 | 0.00 | $0.00 | 6000 |
| 2025-04-21 | 0.00 | $0.00 | 6000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6000 |
| 2025-04-15 | 0.00 | $0.00 | 6000 |
| 2025-04-14 | 0.00 | $0.00 | 6000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6000 |
| 2025-04-09 | 0.00 | $0.00 | 6000 |
| 2025-04-08 | 0.00 | $0.00 | 6000 |
| 2025-04-07 | 0.00 | $0.00 | 6000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 6000 |
| 2025-04-01 | 0.00 | $0.00 | 6000 |
| 2025-03-31 | 0.00 | $0.00 | 6000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6000 |
| 2025-03-26 | 0.00 | $0.00 | 6000 |
| 2025-03-25 | 0.00 | $0.00 | 6000 |
| 2025-03-24 | 0.00 | $0.00 | 6000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6000 |
| 2025-03-19 | 0.00 | $0.00 | 6000 |
| 2025-03-18 | 0.00 | $0.00 | 6000 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | 0.00 | $0.00 | 6000 |
| 2025-03-11 | 0.00 | $0.00 | 6000 |
| 2025-03-10 | 0.00 | $0.00 | 6000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 6000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6000 |
| 2025-02-26 | 0.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | 0.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 709900 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 33074 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33074 |
| 2024-12-24 | 0.00 | $0.00 | 33074 |
| 2024-12-23 | 0.00 | $0.00 | 33074 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33074 |
| 2024-12-18 | 0.00 | $0.00 | 33074 |
| 2024-12-17 | 0.00 | $0.00 | 33074 |
| 2024-12-16 | 0.00 | $0.00 | 33074 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33074 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20600 |
| 2024-07-31 | 0.00 | $0.00 | 20600 |
| 2024-07-30 | 0.00 | $0.00 | 20600 |
| 2024-07-29 | 0.00 | $0.00 | 20600 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 20600 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 22400 |
| 2023-07-24 | 0.00 | $0.00 | 700 |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 120177 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 50000 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 1200 |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | 628064 |
| 2023-05-01 | 0.00 | $0.00 | 149093 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 12588 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 6300 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 10000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 1300 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10000 |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 49800 |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 10020 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 130200 |
| 2023-02-24 | 0.01 | $0.01 | 21200 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 22400 |
| 2023-02-16 | 0.01 | $0.00 | 3703 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | 12500 |
| 2023-02-07 | 0.00 | $0.00 | 3003 |
| 2023-02-06 | 0.00 | $0.00 | 2100 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 50000 |
| 2023-01-27 | 0.00 | $0.00 | 35000 |
| 2023-01-26 | 0.00 | $0.01 | 25000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 49703 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 105000 |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | 9600 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 1750 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | 110000 |
| 2022-12-29 | 0.01 | $0.01 | 5000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 10000 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 228700 |
| 2022-12-21 | 0.01 | $0.01 | 9000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | 4382 |
| 2022-12-09 | 0.01 | $0.01 | 9000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | 19171 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | 21469 |
| 2022-11-28 | 0.01 | $0.01 | 29200 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 3000 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | 2500 |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | 100000 |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 46671 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | 4000 |
| 2022-10-17 | 0.01 | $0.01 | 290000 |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | 23464 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 7821 |
| 2022-10-10 | 0.01 | $0.01 | 93908 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | 217824 |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 60000 |
| 2022-10-03 | 0.01 | $0.01 | 1000 |
| 2022-09-30 | 0.01 | $0.01 | 75100 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | 38000 |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | 300 |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | 2000 |
| 2022-09-20 | 0.01 | $0.01 | 5890 |
| 2022-09-19 | 0.01 | $0.01 | 7850 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | 25000 |
| 2022-09-14 | 0.01 | $0.01 | 494424 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 30015 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 5200 |
| 2022-08-30 | 0.01 | $0.01 | 10000 |
| 2022-08-29 | 0.01 | $0.01 | 50809 |
| 2022-08-26 | 0.01 | $0.01 | 10000 |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 15000 |
| 2022-08-23 | 0.01 | $0.01 | 40500 |
| 2022-08-22 | 0.01 | $0.01 | 10000 |
| 2022-08-19 | 0.01 | $0.01 | 10000 |
| 2022-08-18 | 0.01 | $0.01 | 20000 |
| 2022-08-17 | 0.01 | $0.01 | 40000 |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10973 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 232548 |
| 2022-08-09 | 0.01 | $0.01 | 492051 |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | 8857 |
| 2022-08-03 | 0.01 | $0.01 | 2000 |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | 58300 |
| 2022-07-29 | 0.01 | $0.01 | 18194 |
| 2022-07-28 | 0.01 | $0.01 | 108700 |
| 2022-07-27 | 0.01 | $0.01 | 363868 |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | 4484 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20000 |
| 2022-07-20 | 0.01 | $0.01 | 60833 |
| 2022-07-19 | 0.01 | $0.01 | 51866 |
| 2022-07-18 | 0.01 | $0.01 | 48982 |
| 2022-07-15 | 0.01 | $0.01 | 1.2M |
| 2022-07-14 | 0.01 | $0.01 | 100 |
| 2022-07-13 | 0.01 | $0.01 | 10800 |
| 2022-07-12 | 0.01 | $0.01 | 10000 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 31000 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 26287 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | 11903 |
| 2022-06-22 | 0.01 | $0.01 | 26284 |
| 2022-06-21 | 0.01 | $0.01 | 22100 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | 103824 |
| 2022-06-15 | 0.01 | $0.01 | 21176 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | 1300 |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 13705 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | 32856 |
| 2022-05-11 | 0.01 | $0.01 | 35000 |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 700 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 21601 |
| 2022-04-29 | 0.02 | $0.01 | 72835 |
| 2022-04-28 | 0.02 | $0.01 | 25000 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.02 | — |
| 2022-04-21 | 0.02 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | 500 |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | 10000 |
| 2022-04-11 | 0.02 | $0.02 | 4100 |
| 2022-04-08 | 0.02 | $0.01 | 15000 |
| 2022-04-07 | 0.02 | $0.01 | 134404 |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | 29080 |
| 2022-04-04 | 0.02 | $0.02 | 21000 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 1000 |
| 2022-03-29 | 0.02 | $0.02 | 20000 |
| 2022-03-28 | 0.02 | $0.02 | — |
| 2022-03-25 | 0.02 | $0.02 | 10000 |
| 2022-03-24 | 0.02 | $0.02 | 9000 |
| 2022-03-23 | 0.02 | $0.02 | 10000 |
| 2022-03-22 | 0.02 | $0.02 | — |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | — |
| 2022-03-17 | 0.02 | $0.02 | — |
| 2022-03-16 | 0.02 | $0.02 | 2000 |
| 2022-03-15 | 0.02 | $0.03 | 10008 |
| 2022-03-14 | 0.01 | $0.02 | 81711 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.02 | $0.01 | 36101 |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | 39510 |
| 2022-03-07 | 0.02 | $0.02 | 1000 |
| 2022-03-04 | 0.02 | $0.02 | — |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 300 |
| 2022-03-01 | 0.02 | $0.02 | — |
| 2022-02-28 | 0.02 | $0.02 | 24226 |
| 2022-02-25 | 0.02 | $0.02 | 28100 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | 10000 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | 21180 |
| 2022-02-15 | 0.03 | $0.02 | 200 |
| 2022-02-14 | 0.03 | $0.03 | 1000 |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | 22000 |
| 2022-02-09 | 0.03 | $0.04 | 1750 |
| 2022-02-08 | 0.02 | $0.02 | 19000 |
| 2022-02-07 | 0.02 | $0.02 | 2000 |
| 2022-02-04 | 0.02 | $0.02 | 4000 |
| 2022-02-03 | 0.02 | $0.02 | 1000 |
| 2022-02-02 | 0.02 | $0.02 | 5000 |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 25000 |
| 2022-01-26 | 0.02 | $0.02 | 110 |
| 2022-01-25 | 0.02 | $0.02 | 10000 |
| 2022-01-24 | 0.02 | $0.02 | 28645 |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | 66000 |
| 2022-01-19 | 0.02 | $0.02 | 23500 |
| 2022-01-18 | 0.02 | $0.02 | 57041 |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | 600 |
| 2022-01-12 | 0.02 | $0.02 | 1111 |
| 2022-01-11 | 0.02 | $0.02 | 15064 |
| 2022-01-10 | 0.02 | $0.01 | 71705 |
| 2022-01-07 | 0.02 | $0.02 | 10704 |
| 2022-01-06 | 0.02 | $0.02 | 23010 |
| 2022-01-05 | 0.02 | $0.02 | 100 |
| 2022-01-04 | 0.02 | $0.02 | 57500 |
| 2022-01-03 | 0.02 | $0.02 | 197 |
| 2021-12-31 | 0.02 | $0.02 | 39602 |
| 2021-12-30 | 0.02 | $0.02 | 55000 |
| 2021-12-29 | 0.02 | $0.02 | 50000 |
| 2021-12-28 | 0.02 | $0.02 | 27350 |
| 2021-12-27 | 0.02 | $0.02 | 133058 |
| 2021-12-23 | 0.02 | $0.02 | 5500 |
| 2021-12-22 | 0.02 | $0.02 | 24285 |
| 2021-12-21 | 0.02 | $0.02 | 68928 |
| 2021-12-20 | 0.02 | $0.02 | 509489 |
| 2021-12-17 | 0.02 | $0.02 | 61611 |
| 2021-12-16 | 0.02 | $0.02 | 23003 |
| 2021-12-15 | 0.02 | $0.02 | 54630 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | 1502 |
| 2021-12-10 | 0.02 | $0.02 | 80542 |
| 2021-12-09 | 0.02 | $0.02 | 34828 |
| 2021-12-08 | 0.02 | $0.02 | 2500 |
| 2021-12-07 | 0.02 | $0.03 | 2002 |
| 2021-12-06 | 0.02 | $0.02 | 10200 |
| 2021-12-03 | 0.02 | $0.02 | 86500 |
| 2021-12-02 | 0.02 | $0.02 | 10100 |
| 2021-12-01 | 0.02 | $0.03 | 11101 |
| 2021-11-30 | 0.02 | $0.02 | 10623 |
| 2021-11-29 | 0.02 | $0.02 | 22782 |
| 2021-11-26 | 0.03 | $0.02 | 24600 |
| 2021-11-24 | 0.03 | $0.02 | 94100 |
| 2021-11-23 | 0.03 | $0.02 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 14400 |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | 109956 |
| 2021-11-17 | 0.04 | $0.03 | 19055 |
| 2021-11-16 | 0.04 | $0.03 | 6020 |
| 2021-11-15 | 0.04 | $0.04 | 9907 |
| 2021-11-12 | 0.03 | $0.04 | 12102 |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | 22809 |
| 2021-11-09 | 0.03 | $0.04 | 159582 |
| 2021-11-08 | 0.03 | $0.03 | 4845 |
| 2021-11-05 | 0.03 | $0.03 | 24196 |
| 2021-11-04 | 0.03 | $0.03 | 1200 |
| 2021-11-03 | 0.03 | $0.03 | 67601 |
| 2021-11-02 | 0.03 | $0.03 | 54310 |
| 2021-11-01 | 0.03 | $0.02 | 17751 |
| 2021-10-29 | 0.03 | $0.03 | 250058 |
| 2021-10-28 | 0.03 | $0.02 | 194953 |
| 2021-10-27 | 0.03 | $0.03 | 70402 |
| 2021-10-26 | 0.03 | $0.03 | 2601 |
| 2021-10-25 | 0.04 | $0.04 | 160196 |
| 2021-10-22 | 0.04 | $0.03 | 76399 |
| 2021-10-21 | 0.04 | $0.03 | 117000 |
| 2021-10-20 | 0.04 | $0.03 | 97500 |
| 2021-10-19 | 0.04 | $0.03 | 168958 |
| 2021-10-18 | 0.04 | $0.04 | 239500 |
| 2021-10-15 | 0.04 | $0.04 | 92654 |
| 2021-10-14 | 0.04 | $0.03 | 37167 |
| 2021-10-13 | 0.04 | $0.03 | 52428 |
| 2021-10-12 | 0.04 | $0.03 | 8530 |
| 2021-10-11 | 0.04 | $0.04 | 122043 |
| 2021-10-08 | 0.04 | $0.04 | 309890 |
| 2021-10-07 | 0.04 | $0.03 | 31971 |
| 2021-10-06 | 0.04 | $0.03 | 127469 |
| 2021-10-05 | 0.04 | $0.03 | 85619 |
| 2021-10-04 | 0.04 | $0.04 | 97935 |
| 2021-10-01 | 0.04 | $0.04 | 40742 |
| 2021-09-30 | 0.04 | $0.05 | 86281 |
| 2021-09-29 | 0.03 | $0.04 | 550762 |
| 2021-09-28 | 0.03 | $0.04 | 607243 |
| 2021-09-27 | 0.02 | $0.05 | 2.5M |
| 2021-09-24 | 0.01 | $0.02 | 1.1M |
| 2021-09-23 | 0.01 | $0.01 | 19542 |
| 2021-09-22 | 0.01 | $0.01 | 7785 |
| 2021-09-21 | 0.01 | $0.01 | 24200 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 16000 |
| 2021-09-15 | 0.01 | $0.01 | 263 |
| 2021-09-14 | 0.01 | $0.01 | 2500 |
| 2021-09-13 | 0.01 | $0.01 | 35000 |
| 2021-09-10 | 0.01 | $0.01 | 5236 |
| 2021-09-09 | 0.01 | $0.01 | 250 |
| 2021-09-08 | 0.01 | $0.01 | 60000 |
| 2021-09-07 | 0.01 | $0.01 | 60021 |
| 2021-09-03 | 0.02 | $0.02 | 107981 |
| 2021-09-02 | 0.02 | $0.02 | 116600 |
| 2021-09-01 | 0.02 | $0.02 | 36377 |
| 2021-08-31 | 0.02 | $0.01 | 122126 |
| 2021-08-30 | 0.02 | $0.01 | 680935 |
| 2021-08-27 | 0.02 | $0.02 | 135000 |
| 2021-08-26 | 0.02 | $0.02 | 21950 |
| 2021-08-25 | 0.02 | $0.02 | 16250 |
| 2021-08-24 | 0.02 | $0.02 | 289400 |
| 2021-08-23 | 0.02 | $0.02 | 75756 |
| 2021-08-20 | 0.02 | $0.02 | 373744 |
| 2021-08-19 | 0.02 | $0.02 | 49056 |
| 2021-08-18 | 0.02 | $0.02 | 42395 |
| 2021-08-17 | 0.03 | $0.03 | 42926 |
| 2021-08-16 | 0.02 | $0.03 | 71520 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.46
Average
43.80
Maximum
71.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.00 | $0.00 | 500 |
| 2026-08-10 | 48.00 | $0.00 | 500 |
| 2026-08-07 | 48.00 | $0.00 | 500 |
| 2026-08-06 | 48.00 | $0.00 | 500 |
| 2026-08-05 | 48.00 | $0.00 | — |
| 2026-08-04 | 48.00 | $0.00 | — |
| 2026-08-03 | 48.00 | $0.00 | 500 |
| 2026-07-31 | 48.00 | $0.00 | 500 |
| 2026-07-30 | 48.00 | $0.00 | — |
| 2026-07-29 | 48.00 | $0.00 | — |
| 2026-07-28 | 65.92 | $0.00 | 36829 |
| 2026-07-27 | 47.20 | $0.00 | — |
| 2026-07-24 | 47.20 | $0.00 | 500 |
| 2026-07-23 | 47.20 | $0.00 | 500 |
| 2026-07-22 | 47.20 | $0.00 | 500 |
| 2026-07-21 | 47.20 | $0.00 | 500 |
| 2026-07-20 | 47.20 | $0.00 | 500 |
| 2026-07-17 | 47.20 | $0.00 | 500 |
| 2026-07-16 | 47.20 | $0.00 | 500 |
| 2026-07-15 | 47.20 | $0.00 | 500 |
| 2026-07-14 | 47.20 | $0.00 | 500 |
| 2026-07-13 | 47.20 | $0.00 | 500 |
| 2026-07-10 | 47.20 | $0.00 | 500 |
| 2026-07-09 | 47.20 | $0.00 | 500 |
| 2026-07-08 | 47.20 | $0.00 | 500 |
| 2026-07-07 | 47.20 | $0.00 | 500 |
| 2026-07-06 | 47.20 | $0.00 | 500 |
| 2026-07-02 | 47.20 | $0.00 | 500 |
| 2026-07-01 | 47.20 | $0.00 | 500 |
| 2026-06-30 | 47.20 | $0.00 | 500 |
| 2026-06-29 | 59.54 | $0.00 | 5050 |
| 2026-06-26 | 46.17 | $0.00 | 500 |
| 2026-06-25 | 46.17 | $0.00 | 500 |
| 2026-06-24 | 46.17 | $0.00 | 500 |
| 2026-06-23 | 46.17 | $0.00 | 500 |
| 2026-06-22 | 46.17 | $0.00 | 500 |
| 2026-06-18 | 46.17 | $0.00 | 500 |
| 2026-06-17 | 46.17 | $0.00 | 500 |
| 2026-06-16 | 46.17 | $0.00 | 500 |
| 2026-06-15 | 46.17 | $0.00 | 500 |
| 2026-06-12 | 46.17 | $0.00 | 500 |
| 2026-06-11 | 46.17 | $0.00 | 500 |
| 2026-06-10 | 46.17 | $0.00 | 500 |
| 2026-06-09 | 46.17 | $0.00 | 500 |
| 2026-06-08 | 46.17 | $0.00 | — |
| 2026-06-05 | 46.17 | $0.00 | 500 |
| 2026-06-04 | 46.17 | $0.00 | 500 |
| 2026-06-03 | 46.17 | $0.00 | 500 |
| 2026-06-02 | 46.17 | $0.00 | 500 |
| 2026-06-01 | 46.17 | $0.00 | 500 |
| 2026-05-29 | 46.17 | $0.00 | 500 |
| 2026-05-28 | 46.17 | $0.00 | 500 |
| 2026-05-27 | 46.17 | $0.00 | 500 |
| 2026-05-26 | 51.70 | $0.00 | 2000 |
| 2026-05-22 | 45.50 | $0.00 | 500 |
| 2026-05-21 | 45.50 | $0.00 | 500 |
| 2026-05-20 | 51.46 | $0.00 | 500 |
| 2026-05-19 | 51.46 | $0.00 | 10000 |
| 2026-05-18 | 44.95 | $0.00 | 500 |
| 2026-05-15 | 44.95 | $0.00 | — |
| 2026-05-14 | 44.95 | $0.00 | 500 |
| 2026-05-13 | 44.95 | $0.00 | 500 |
| 2026-05-12 | 44.95 | $0.00 | 500 |
| 2026-05-11 | 44.95 | $0.00 | 500 |
| 2026-05-08 | 44.95 | $0.00 | 500 |
| 2026-05-07 | 44.95 | $0.00 | — |
| 2026-05-06 | 44.95 | $0.00 | 500 |
| 2026-05-05 | 49.10 | $0.00 | 452779 |
| 2026-05-04 | 44.20 | $0.00 | — |
| 2026-05-01 | 44.20 | $0.00 | 500 |
| 2026-04-30 | 44.20 | $0.00 | 500 |
| 2026-04-29 | 44.20 | $0.00 | 500 |
| 2026-04-28 | 44.20 | $0.00 | 500 |
| 2026-04-27 | 44.20 | $0.00 | 500 |
| 2026-04-24 | 44.20 | $0.00 | 500 |
| 2026-04-23 | 44.20 | $0.00 | 500 |
| 2026-04-22 | 44.20 | $0.00 | 500 |
| 2026-04-21 | 44.20 | $0.00 | 500 |
| 2026-04-20 | 46.90 | $0.00 | 2000 |
| 2026-04-17 | 43.63 | $0.00 | 500 |
| 2026-04-16 | 43.63 | $0.00 | 500 |
| 2026-04-15 | 43.63 | $0.00 | 500 |
| 2026-04-14 | 43.63 | $0.00 | 500 |
| 2026-04-13 | 43.63 | $0.00 | 500 |
| 2026-04-10 | 43.63 | $0.00 | 500 |
| 2026-04-09 | 43.63 | $0.00 | 500 |
| 2026-04-08 | 43.63 | $0.00 | 500 |
| 2026-04-07 | 43.63 | $0.00 | 500 |
| 2026-04-06 | 43.63 | $0.00 | 500 |
| 2026-04-02 | 43.63 | $0.00 | 500 |
| 2026-04-01 | 43.63 | $0.00 | 500 |
| 2026-03-31 | 43.63 | $0.00 | 500 |
| 2026-03-30 | 43.63 | $0.00 | 500 |
| 2026-03-27 | 43.63 | $0.00 | 500 |
| 2026-03-26 | 43.63 | $0.00 | 500 |
| 2026-03-25 | 43.63 | $0.00 | 500 |
| 2026-03-24 | 43.63 | $0.00 | 500 |
| 2026-03-23 | 43.63 | $0.00 | 500 |
| 2026-03-20 | 43.63 | $0.00 | 500 |
| 2026-03-19 | 43.63 | $0.00 | 500 |
| 2026-03-18 | 43.63 | $0.00 | 500 |
| 2026-03-17 | 43.63 | $0.00 | 500 |
| 2026-03-16 | 43.63 | $0.00 | — |
| 2026-03-13 | 43.63 | $0.00 | 500 |
| 2026-03-12 | 43.63 | $0.00 | 500 |
| 2026-03-11 | 43.63 | $0.00 | 500 |
| 2026-03-10 | 43.63 | $0.00 | 500 |
| 2026-03-09 | 43.63 | $0.00 | 500 |
| 2026-03-06 | 43.63 | $0.00 | 500 |
| 2026-03-05 | 43.63 | $0.00 | 500 |
| 2026-03-04 | 43.63 | $0.00 | 500 |
| 2026-03-03 | 43.63 | $0.00 | 500 |
| 2026-03-02 | 43.63 | $0.00 | 500 |
| 2026-02-27 | 43.63 | $0.00 | 500 |
| 2026-02-26 | 43.63 | $0.00 | 500 |
| 2026-02-25 | 43.63 | $0.00 | 500 |
| 2026-02-24 | 43.63 | $0.00 | 500 |
| 2026-02-23 | 43.63 | $0.00 | 500 |
| 2026-02-20 | 43.63 | $0.00 | — |
| 2026-02-19 | 43.98 | $0.00 | 21686 |
| 2026-02-18 | 43.55 | $0.00 | — |
| 2026-02-17 | 43.55 | $0.00 | — |
| 2026-02-13 | 43.55 | $0.00 | — |
| 2026-02-12 | 43.55 | $0.00 | — |
| 2026-02-11 | 43.55 | $0.00 | — |
| 2026-02-10 | 43.55 | $0.00 | — |
| 2026-02-09 | 43.55 | $0.00 | — |
| 2026-02-06 | 43.55 | $0.00 | — |
| 2026-02-05 | 43.55 | $0.00 | 500 |
| 2026-02-04 | 43.55 | $0.00 | 500 |
| 2026-02-03 | 43.55 | $0.00 | 500 |
| 2026-02-02 | 43.55 | $0.00 | — |
| 2026-01-30 | 43.73 | $0.00 | 200 |
| 2026-01-29 | 43.51 | $0.00 | 500 |
| 2026-01-28 | 43.51 | $0.00 | 500 |
| 2026-01-27 | 43.51 | $0.00 | 500 |
| 2026-01-26 | 43.51 | $0.00 | 500 |
| 2026-01-23 | 43.65 | $0.00 | 2601 |
| 2026-01-22 | 43.48 | $0.00 | 500 |
| 2026-01-21 | 43.48 | $0.00 | 500 |
| 2026-01-20 | 43.48 | $0.00 | 500 |
| 2026-01-16 | 43.59 | $0.00 | 7600 |
| 2026-01-15 | 43.45 | $0.00 | 500 |
| 2026-01-14 | 43.45 | $0.00 | 500 |
| 2026-01-13 | 43.45 | $0.00 | 500 |
| 2026-01-12 | 43.45 | $0.00 | 500 |
| 2026-01-09 | 43.45 | $0.00 | 500 |
| 2026-01-08 | 43.45 | $0.00 | 500 |
| 2026-01-07 | 43.45 | $0.00 | 500 |
| 2026-01-06 | 43.45 | $0.00 | — |
| 2026-01-05 | 43.45 | $0.00 | 500 |
| 2026-01-02 | 43.45 | $0.00 | 500 |
| 2025-12-31 | 43.45 | $0.00 | 500 |
| 2025-12-30 | 43.45 | $0.00 | 500 |
| 2025-12-29 | 43.51 | $0.00 | 3200 |
| 2025-12-26 | 43.51 | $0.00 | 77100 |
| 2025-12-24 | 43.44 | $0.00 | — |
| 2025-12-23 | 43.44 | $0.00 | 500 |
| 2025-12-22 | 43.49 | $0.00 | 20000 |
| 2025-12-19 | 43.43 | $0.00 | 500 |
| 2025-12-18 | 43.43 | $0.00 | 500 |
| 2025-12-17 | 43.43 | $0.00 | 500 |
| 2025-12-16 | 43.43 | $0.00 | 500 |
| 2025-12-15 | 43.43 | $0.00 | — |
| 2025-12-12 | 43.43 | $0.00 | — |
| 2025-12-11 | 43.43 | $0.00 | 500 |
| 2025-12-10 | 43.43 | $0.00 | 500 |
| 2025-12-09 | 43.43 | $0.00 | 500 |
| 2025-12-08 | 43.43 | $0.00 | 500 |
| 2025-12-05 | 43.43 | $0.00 | 500 |
| 2025-12-04 | 43.43 | $0.00 | 500 |
| 2025-12-03 | 43.43 | $0.00 | 500 |
| 2025-12-02 | 43.43 | $0.00 | 500 |
| 2025-12-01 | 43.43 | $0.00 | 500 |
| 2025-11-28 | 43.43 | $0.00 | 500 |
| 2025-11-26 | 43.43 | $0.00 | 500 |
| 2025-11-25 | 43.43 | $0.00 | — |
| 2025-11-24 | 43.43 | $0.00 | 500 |
| 2025-11-21 | 43.43 | $0.00 | 500 |
| 2025-11-20 | 43.43 | $0.00 | 500 |
| 2025-11-19 | 43.43 | $0.00 | 500 |
| 2025-11-18 | 43.43 | $0.00 | 500 |
| 2025-11-17 | 43.43 | $0.00 | 500 |
| 2025-11-14 | 43.43 | $0.00 | 500 |
| 2025-11-13 | 43.43 | $0.00 | 500 |
| 2025-11-12 | 43.43 | $0.00 | 500 |
| 2025-11-11 | 43.43 | $0.00 | 500 |
| 2025-11-10 | 43.43 | $0.00 | 500 |
| 2025-11-07 | 43.43 | $0.00 | 500 |
| 2025-11-06 | 43.43 | $0.00 | 500 |
| 2025-11-05 | 43.43 | $0.00 | 500 |
| 2025-11-04 | 43.43 | $0.00 | 500 |
| 2025-11-03 | 43.43 | $0.00 | 500 |
| 2025-10-31 | 43.43 | $0.00 | 500 |
| 2025-10-30 | 43.43 | $0.00 | 500 |
| 2025-10-29 | 43.43 | $0.00 | 500 |
| 2025-10-28 | 43.43 | $0.00 | — |
| 2025-10-27 | 43.43 | $0.00 | — |
| 2025-10-24 | 43.43 | $0.00 | — |
| 2025-10-23 | 43.43 | $0.00 | — |
| 2025-10-22 | 43.43 | $0.00 | — |
| 2025-10-21 | 43.43 | $0.00 | — |
| 2025-10-20 | 43.43 | $0.00 | — |
| 2025-10-17 | 43.43 | $0.00 | — |
| 2025-10-16 | 43.43 | $0.00 | — |
| 2025-10-15 | 43.43 | $0.00 | — |
| 2025-10-14 | 43.43 | $0.00 | — |
| 2025-10-13 | 43.43 | $0.00 | — |
| 2025-10-10 | 43.43 | $0.00 | — |
| 2025-10-09 | 43.43 | $0.00 | — |
| 2025-10-08 | 43.43 | $0.00 | — |
| 2025-10-07 | 43.43 | $0.00 | — |
| 2025-10-06 | 43.43 | $0.00 | — |
| 2025-10-03 | 43.43 | $0.00 | — |
| 2025-10-02 | 43.43 | $0.00 | — |
| 2025-10-01 | 43.43 | $0.00 | — |
| 2025-09-30 | 43.43 | $0.00 | — |
| 2025-09-29 | 43.43 | $0.00 | — |
| 2025-09-26 | 43.43 | $0.00 | — |
| 2025-09-25 | 43.43 | $0.00 | — |
| 2025-09-24 | 43.43 | $0.00 | — |
| 2025-09-23 | 43.43 | $0.00 | 500 |
| 2025-09-22 | 43.43 | $0.00 | — |
| 2025-09-19 | 43.43 | $0.00 | — |
| 2025-09-18 | 43.43 | $0.00 | — |
| 2025-09-17 | 43.43 | $0.00 | — |
| 2025-09-16 | 43.43 | $0.00 | — |
| 2025-09-15 | 43.43 | $0.00 | — |
| 2025-09-12 | 43.43 | $0.00 | — |
| 2025-09-11 | 43.43 | $0.00 | — |
| 2025-09-10 | 43.43 | $0.00 | — |
| 2025-09-09 | 43.43 | $0.00 | 1000 |
| 2025-09-08 | 43.43 | $0.00 | — |
| 2025-09-05 | 43.43 | $0.00 | — |
| 2025-09-04 | 43.43 | $0.00 | — |
| 2025-09-03 | 43.43 | $0.00 | — |
| 2025-09-02 | 43.43 | $0.00 | — |
| 2025-08-29 | 43.43 | $0.00 | 500 |
| 2025-08-28 | 43.43 | $0.00 | — |
| 2025-08-27 | 43.43 | $0.00 | — |
| 2025-08-26 | 43.43 | $0.00 | 70000 |
| 2025-08-25 | 43.43 | $0.00 | — |
| 2025-08-22 | 43.43 | $0.00 | 500 |
| 2025-08-21 | 43.43 | $0.00 | 500 |
| 2025-08-20 | 43.43 | $0.00 | 500 |
| 2025-08-19 | 43.43 | $0.00 | 500 |
| 2025-08-18 | 43.43 | $0.00 | — |
| 2025-08-15 | 43.43 | $0.00 | — |
| 2025-08-14 | 43.43 | $0.00 | — |
| 2025-08-13 | 43.43 | $0.00 | — |
| 2025-08-12 | 43.43 | $0.00 | — |
| 2025-08-11 | 43.43 | $0.00 | — |
| 2025-08-08 | 43.43 | $0.00 | — |
| 2025-08-07 | 43.43 | $0.00 | — |
| 2025-08-06 | 43.43 | $0.00 | — |
| 2025-08-05 | 43.43 | $0.00 | — |
| 2025-08-04 | 43.43 | $0.00 | — |
| 2025-08-01 | 43.43 | $0.00 | — |
| 2025-07-31 | 43.43 | $0.00 | — |
| 2025-07-30 | 43.43 | $0.00 | — |
| 2025-07-29 | 43.43 | $0.00 | — |
| 2025-07-28 | 43.43 | $0.00 | 500 |
| 2025-07-25 | 43.43 | $0.00 | — |
| 2025-07-24 | 43.43 | $0.00 | — |
| 2025-07-23 | 43.43 | $0.00 | — |
| 2025-07-22 | 43.43 | $0.00 | 150000 |
| 2025-07-21 | 43.43 | $0.00 | 500 |
| 2025-07-18 | 43.43 | $0.00 | 500 |
| 2025-07-17 | 43.43 | $0.00 | 500 |
| 2025-07-16 | 43.43 | $0.00 | 500 |
| 2025-07-15 | 43.43 | $0.00 | 76300 |
| 2025-07-14 | 43.43 | $0.00 | 500 |
| 2025-07-11 | 43.43 | $0.00 | 500 |
| 2025-07-10 | 43.43 | $0.00 | — |
| 2025-07-09 | 43.43 | $0.00 | 500 |
| 2025-07-08 | 43.43 | $0.00 | 500 |
| 2025-07-07 | 43.43 | $0.00 | 500 |
| 2025-07-03 | 43.43 | $0.00 | — |
| 2025-07-02 | 43.43 | $0.00 | 500 |
| 2025-07-01 | 43.43 | $0.00 | — |
| 2025-06-30 | 43.43 | $0.00 | — |
| 2025-06-27 | 43.43 | $0.00 | — |
| 2025-06-26 | 43.43 | $0.00 | — |
| 2025-06-25 | 43.43 | $0.00 | — |
| 2025-06-24 | 43.43 | $0.00 | — |
| 2025-06-23 | 43.43 | $0.00 | — |
| 2025-06-20 | 43.43 | $0.00 | — |
| 2025-06-18 | 43.43 | $0.00 | — |
| 2025-06-17 | 43.43 | $0.00 | — |
| 2025-06-16 | 43.43 | $0.00 | — |
| 2025-06-13 | 43.43 | $0.00 | — |
| 2025-06-12 | 43.43 | $0.00 | — |
| 2025-06-11 | 43.43 | $0.00 | — |
| 2025-06-10 | 43.43 | $0.00 | — |
| 2025-06-09 | 43.43 | $0.00 | — |
| 2025-06-06 | 43.43 | $0.00 | — |
| 2025-06-05 | 43.43 | $0.00 | — |
| 2025-06-04 | 43.43 | $0.00 | — |
| 2025-06-03 | 43.43 | $0.00 | 1000 |
| 2025-06-02 | 43.43 | $0.00 | — |
| 2025-05-30 | 43.43 | $0.00 | — |
| 2025-05-29 | 43.43 | $0.00 | — |
| 2025-05-28 | 43.43 | $0.00 | — |
| 2025-05-27 | 43.43 | $0.00 | 200 |
| 2025-05-23 | 43.43 | $0.00 | — |
| 2025-05-22 | 43.43 | $0.00 | 200 |
| 2025-05-21 | 43.43 | $0.00 | 200 |
| 2025-05-20 | 43.43 | $0.00 | 200 |
| 2025-05-19 | 43.43 | $0.00 | 200 |
| 2025-05-16 | 43.43 | $0.00 | — |
| 2025-05-15 | 43.43 | $0.00 | 200 |
| 2025-05-14 | 43.43 | $0.00 | 200 |
| 2025-05-13 | 43.43 | $0.00 | 200 |
| 2025-05-12 | 43.43 | $0.00 | 200 |
| 2025-05-09 | 43.43 | $0.00 | — |
| 2025-05-08 | 43.43 | $0.00 | 200 |
| 2025-05-07 | 43.43 | $0.00 | — |
| 2025-05-06 | 43.43 | $0.00 | — |
| 2025-05-05 | 43.43 | $0.00 | 200 |
| 2025-05-02 | 43.43 | $0.00 | — |
| 2025-05-01 | 43.43 | $0.00 | 200 |
| 2025-04-30 | 43.43 | $0.00 | 200 |
| 2025-04-29 | 43.43 | $0.00 | 200 |
| 2025-04-28 | 43.43 | $0.00 | 200 |
| 2025-04-25 | 43.43 | $0.00 | — |
| 2025-04-24 | 43.43 | $0.00 | 200 |
| 2025-04-23 | 43.43 | $0.00 | 200 |
| 2025-04-22 | 43.43 | $0.00 | 6000 |
| 2025-04-21 | 43.43 | $0.00 | 6000 |
| 2025-04-17 | 43.43 | $0.00 | — |
| 2025-04-16 | 43.43 | $0.00 | 6000 |
| 2025-04-15 | 43.43 | $0.00 | 6000 |
| 2025-04-14 | 43.43 | $0.00 | 6000 |
| 2025-04-11 | 43.43 | $0.00 | — |
| 2025-04-10 | 43.43 | $0.00 | 6000 |
| 2025-04-09 | 43.43 | $0.00 | 6000 |
| 2025-04-08 | 43.43 | $0.00 | 6000 |
| 2025-04-07 | 43.43 | $0.00 | 6000 |
| 2025-04-04 | 43.43 | $0.00 | — |
| 2025-04-03 | 43.43 | $0.00 | 6000 |
| 2025-04-02 | 43.43 | $0.00 | 6000 |
| 2025-04-01 | 43.43 | $0.00 | 6000 |
| 2025-03-31 | 43.43 | $0.00 | 6000 |
| 2025-03-28 | 43.43 | $0.00 | — |
| 2025-03-27 | 43.43 | $0.00 | 6000 |
| 2025-03-26 | 43.43 | $0.00 | 6000 |
| 2025-03-25 | 43.43 | $0.00 | 6000 |
| 2025-03-24 | 43.43 | $0.00 | 6000 |
| 2025-03-21 | 43.43 | $0.00 | — |
| 2025-03-20 | 43.43 | $0.00 | 6000 |
| 2025-03-19 | 43.43 | $0.00 | 6000 |
| 2025-03-18 | 43.43 | $0.00 | 6000 |
| 2025-03-17 | 43.43 | $0.00 | 6000 |
| 2025-03-14 | 43.43 | $0.00 | — |
| 2025-03-13 | 43.43 | $0.00 | 6000 |
| 2025-03-12 | 43.43 | $0.00 | 6000 |
| 2025-03-11 | 43.43 | $0.00 | 6000 |
| 2025-03-10 | 43.43 | $0.00 | 6000 |
| 2025-03-07 | 43.43 | $0.00 | — |
| 2025-03-06 | 43.43 | $0.00 | 6000 |
| 2025-03-05 | 43.43 | $0.00 | 1000 |
| 2025-03-04 | 43.43 | $0.00 | 6000 |
| 2025-03-03 | 43.43 | $0.00 | — |
| 2025-02-28 | 43.43 | $0.00 | — |
| 2025-02-27 | 43.43 | $0.00 | 6000 |
| 2025-02-26 | 43.43 | $0.00 | 6000 |
| 2025-02-25 | 43.43 | $0.00 | 6000 |
| 2025-02-24 | 43.43 | $0.00 | 6000 |
| 2025-02-21 | 43.43 | $0.00 | — |
| 2025-02-20 | 43.43 | $0.00 | 6000 |
| 2025-02-19 | 43.43 | $0.00 | 6000 |
| 2025-02-18 | 43.43 | $0.00 | 50000 |
| 2025-02-14 | 43.43 | $0.00 | — |
| 2025-02-13 | 43.43 | $0.00 | 6000 |
| 2025-02-12 | 43.43 | $0.00 | 6000 |
| 2025-02-11 | 43.43 | $0.00 | 6000 |
| 2025-02-10 | 43.43 | $0.00 | 6000 |
| 2025-02-07 | 43.43 | $0.00 | — |
| 2025-02-06 | 43.43 | $0.00 | 6000 |
| 2025-02-05 | 43.43 | $0.00 | 6000 |
| 2025-02-04 | 43.43 | $0.00 | — |
| 2025-02-03 | 43.43 | $0.00 | — |
| 2025-01-31 | 43.43 | $0.00 | — |
| 2025-01-30 | 43.43 | $0.00 | 6000 |
| 2025-01-29 | 43.43 | $0.00 | 6000 |
| 2025-01-28 | 16.46 | $0.00 | 6000 |
| 2025-01-27 | 30.09 | $0.00 | — |
| 2025-01-24 | 30.09 | $0.00 | — |
| 2025-01-23 | 30.09 | $0.00 | 6000 |
| 2025-01-22 | 30.09 | $0.00 | 6000 |
| 2025-01-21 | 30.09 | $0.00 | 6000 |
| 2025-01-17 | 30.09 | $0.00 | — |
| 2025-01-16 | 30.09 | $0.00 | 6000 |
| 2025-01-15 | 30.09 | $0.00 | 6000 |
| 2025-01-14 | 30.09 | $0.00 | 6000 |
| 2025-01-13 | 30.09 | $0.00 | 6000 |
| 2025-01-10 | 30.09 | $0.00 | — |
| 2025-01-08 | 30.09 | $0.00 | 6000 |
| 2025-01-07 | 30.09 | $0.00 | 6000 |
| 2025-01-06 | 30.09 | $0.00 | 6000 |
| 2025-01-03 | 30.09 | $0.00 | 6000 |
| 2025-01-02 | 30.09 | $0.00 | 709900 |
| 2024-12-31 | 30.09 | $0.00 | — |
| 2024-12-30 | 30.09 | $0.00 | 33074 |
| 2024-12-27 | 30.09 | $0.00 | — |
| 2024-12-26 | 30.09 | $0.00 | 33074 |
| 2024-12-24 | 30.09 | $0.00 | 33074 |
| 2024-12-23 | 30.09 | $0.00 | 33074 |
| 2024-12-20 | 30.09 | $0.00 | — |
| 2024-12-19 | 30.09 | $0.00 | 33074 |
| 2024-12-18 | 30.09 | $0.00 | 33074 |
| 2024-12-17 | 30.09 | $0.00 | 33074 |
| 2024-12-16 | 30.09 | $0.00 | 33074 |
| 2024-12-13 | 30.09 | $0.00 | — |
| 2024-12-12 | 30.09 | $0.00 | 33074 |
| 2024-12-11 | 30.09 | $0.00 | — |
| 2024-12-10 | 30.09 | $0.00 | — |
| 2024-12-09 | 30.09 | $0.00 | — |
| 2024-12-06 | 30.09 | $0.00 | — |
| 2024-12-05 | 30.09 | $0.00 | — |
| 2024-12-04 | 30.09 | $0.00 | — |
| 2024-12-03 | 30.09 | $0.00 | — |
| 2024-12-02 | 30.09 | $0.00 | — |
| 2024-11-29 | 30.09 | $0.00 | — |
| 2024-11-27 | 30.09 | $0.00 | — |
| 2024-11-26 | 30.09 | $0.00 | — |
| 2024-11-25 | 30.09 | $0.00 | — |
| 2024-11-22 | 30.09 | $0.00 | — |
| 2024-11-21 | 30.09 | $0.00 | — |
| 2024-11-20 | 30.09 | $0.00 | — |
| 2024-11-19 | 30.09 | $0.00 | — |
| 2024-11-18 | 30.09 | $0.00 | — |
| 2024-11-15 | 30.09 | $0.00 | — |
| 2024-11-14 | 30.09 | $0.00 | — |
| 2024-11-13 | 30.09 | $0.00 | — |
| 2024-08-01 | 30.09 | $0.00 | 20600 |
| 2024-07-31 | 30.09 | $0.00 | 20600 |
| 2024-07-30 | 30.09 | $0.00 | 20600 |
| 2024-07-29 | 30.09 | $0.00 | 20600 |
| 2024-07-26 | 26.05 | $0.00 | 100 |
| 2024-01-30 | 27.56 | $0.00 | — |
| 2024-01-29 | 27.56 | $0.00 | — |
| 2024-01-26 | 27.56 | $0.00 | — |
| 2024-01-25 | 27.56 | $0.00 | — |
| 2024-01-24 | 27.56 | $0.00 | — |
| 2024-01-23 | 27.56 | $0.00 | — |
| 2024-01-22 | 27.56 | $0.00 | — |
| 2024-01-19 | 27.56 | $0.00 | — |
| 2024-01-18 | 27.56 | $0.00 | — |
| 2024-01-17 | 27.56 | $0.00 | — |
| 2024-01-16 | 27.56 | $0.00 | — |
| 2024-01-12 | 27.56 | $0.00 | — |
| 2024-01-11 | 27.56 | $0.00 | — |
| 2024-01-10 | 27.56 | $0.00 | — |
| 2024-01-09 | 27.56 | $0.00 | — |
| 2024-01-08 | 27.56 | $0.00 | — |
| 2024-01-05 | 27.56 | $0.00 | — |
| 2024-01-04 | 27.56 | $0.00 | 20600 |
| 2024-01-03 | 27.56 | $0.00 | — |
| 2024-01-02 | 27.56 | $0.00 | — |
| 2023-12-29 | 27.56 | $0.00 | — |
| 2023-12-28 | 27.56 | $0.00 | — |
| 2023-08-15 | 27.56 | $0.00 | — |
| 2023-08-14 | 27.56 | $0.00 | — |
| 2023-08-11 | 27.56 | $0.00 | — |
| 2023-08-10 | 27.56 | $0.00 | — |
| 2023-08-09 | 27.56 | $0.00 | — |
| 2023-08-08 | 27.56 | $0.00 | — |
| 2023-08-07 | 27.56 | $0.00 | 22400 |
| 2023-07-24 | 27.56 | $0.00 | 700 |
| 2023-07-21 | 27.56 | $0.00 | 10000 |
| 2023-07-20 | 59.65 | $0.00 | — |
| 2023-07-19 | 59.65 | $0.00 | — |
| 2023-07-18 | 59.65 | $0.00 | — |
| 2023-07-17 | 59.65 | $0.00 | — |
| 2023-07-14 | 59.65 | $0.00 | — |
| 2023-05-23 | 59.65 | $0.00 | — |
| 2023-05-22 | 59.65 | $0.00 | — |
| 2023-05-19 | 59.65 | $0.00 | — |
| 2023-05-18 | 59.65 | $0.00 | — |
| 2023-05-17 | 59.65 | $0.00 | — |
| 2023-05-16 | 59.65 | $0.00 | — |
| 2023-05-15 | 59.65 | $0.00 | 120177 |
| 2023-05-12 | 36.61 | $0.00 | — |
| 2023-05-11 | 36.61 | $0.00 | — |
| 2023-05-10 | 36.61 | $0.00 | 50000 |
| 2023-05-09 | 48.48 | $0.00 | — |
| 2023-05-08 | 48.48 | $0.00 | — |
| 2023-05-05 | 48.48 | $0.00 | — |
| 2023-05-04 | 48.48 | $0.00 | 1200 |
| 2023-05-03 | 30.00 | $0.00 | 500 |
| 2023-05-02 | 33.71 | $0.00 | 628064 |
| 2023-05-01 | 33.34 | $0.00 | 149093 |
| 2023-04-28 | 53.28 | $0.00 | — |
| 2023-04-27 | 53.28 | $0.00 | 12588 |
| 2023-04-26 | 55.41 | $0.00 | 9000 |
| 2023-04-25 | 50.30 | $0.00 | — |
| 2023-04-24 | 50.30 | $0.00 | — |
| 2023-04-21 | 50.30 | $0.00 | — |
| 2023-04-20 | 50.30 | $0.00 | — |
| 2023-04-19 | 50.30 | $0.00 | — |
| 2023-04-18 | 50.22 | $0.00 | 6300 |
| 2023-04-17 | 32.92 | $0.00 | — |
| 2023-04-14 | 32.92 | $0.00 | — |
| 2023-04-13 | 32.92 | $0.00 | — |
| 2023-04-12 | 32.92 | $0.00 | 10000 |
| 2023-04-11 | 32.92 | $0.00 | — |
| 2023-04-10 | 32.92 | $0.00 | — |
| 2023-04-06 | 32.92 | $0.00 | — |
| 2023-04-05 | 32.92 | $0.00 | — |
| 2023-04-04 | 32.92 | $0.00 | — |
| 2023-04-03 | 32.92 | $0.00 | — |
| 2023-03-31 | 32.92 | $0.00 | 1300 |
| 2023-03-30 | 32.92 | $0.00 | — |
| 2023-03-29 | 32.92 | $0.00 | 10000 |
| 2023-03-28 | 34.41 | $0.00 | 1000 |
| 2023-03-27 | 34.41 | $0.00 | — |
| 2023-03-24 | 34.41 | $0.00 | — |
| 2023-03-23 | 34.41 | $0.00 | 49800 |
| 2023-03-22 | 42.18 | $0.00 | — |
| 2023-03-21 | 42.18 | $0.00 | — |
| 2023-03-20 | 42.18 | $0.00 | — |
| 2023-03-17 | 42.18 | $0.00 | — |
| 2023-03-16 | 42.18 | $0.00 | — |
| 2023-03-15 | 42.18 | $0.00 | — |
| 2023-03-14 | 42.18 | $0.00 | — |
| 2023-03-13 | 42.18 | $0.00 | — |
| 2023-03-10 | 42.18 | $0.00 | — |
| 2023-03-09 | 42.18 | $0.00 | — |
| 2023-03-08 | 42.18 | $0.00 | — |
| 2023-03-07 | 42.18 | $0.00 | — |
| 2023-03-06 | 42.18 | $0.00 | — |
| 2023-03-03 | 42.18 | $0.00 | 10020 |
| 2023-03-02 | 47.39 | $0.01 | — |
| 2023-03-01 | 47.39 | $0.01 | — |
| 2023-02-28 | 47.39 | $0.01 | — |
| 2023-02-27 | 47.39 | $0.01 | 130200 |
| 2023-02-24 | 48.36 | $0.01 | 21200 |
| 2023-02-23 | 56.92 | $0.01 | — |
| 2023-02-22 | 56.92 | $0.01 | — |
| 2023-02-21 | 56.92 | $0.01 | — |
| 2023-02-17 | 56.92 | $0.01 | 22400 |
| 2023-02-16 | 45.49 | $0.00 | 3703 |
| 2023-02-15 | 60.45 | $0.01 | — |
| 2023-02-14 | 60.45 | $0.01 | — |
| 2023-02-13 | 60.45 | $0.01 | — |
| 2023-02-10 | 60.45 | $0.01 | — |
| 2023-02-09 | 60.45 | $0.01 | — |
| 2023-02-08 | 60.45 | $0.01 | 12500 |
| 2023-02-07 | 41.01 | $0.00 | 3003 |
| 2023-02-06 | 41.01 | $0.00 | 2100 |
| 2023-02-03 | 42.91 | $0.00 | — |
| 2023-02-02 | 42.91 | $0.00 | — |
| 2023-02-01 | 42.91 | $0.00 | — |
| 2023-01-31 | 42.91 | $0.00 | — |
| 2023-01-30 | 42.91 | $0.00 | 50000 |
| 2023-01-27 | 42.91 | $0.00 | 35000 |
| 2023-01-26 | 55.55 | $0.01 | 25000 |
| 2023-01-25 | 38.29 | $0.00 | — |
| 2023-01-24 | 38.29 | $0.00 | — |
| 2023-01-23 | 38.29 | $0.00 | 49703 |
| 2023-01-20 | 38.29 | $0.00 | — |
| 2023-01-19 | 38.29 | $0.00 | — |
| 2023-01-18 | 38.29 | $0.00 | — |
| 2023-01-17 | 38.29 | $0.00 | 105000 |
| 2023-01-13 | 44.29 | $0.01 | — |
| 2023-01-12 | 44.29 | $0.01 | — |
| 2023-01-11 | 44.29 | $0.01 | 9600 |
| 2023-01-10 | 35.64 | $0.00 | — |
| 2023-01-09 | 35.64 | $0.00 | — |
| 2023-01-06 | 35.64 | $0.00 | — |
| 2023-01-05 | 35.64 | $0.00 | — |
| 2023-01-04 | 35.64 | $0.00 | 1750 |
| 2023-01-03 | 36.97 | $0.00 | — |
| 2022-12-30 | 36.97 | $0.00 | 110000 |
| 2022-12-29 | 53.11 | $0.01 | 5000 |
| 2022-12-28 | 35.20 | $0.01 | — |
| 2022-12-27 | 35.20 | $0.01 | 10000 |
| 2022-12-23 | 36.60 | $0.01 | — |
| 2022-12-22 | 36.60 | $0.01 | 228700 |
| 2022-12-21 | 36.60 | $0.01 | 9000 |
| 2022-12-20 | 36.60 | $0.01 | — |
| 2022-12-19 | 36.60 | $0.01 | — |
| 2022-12-16 | 36.60 | $0.01 | — |
| 2022-12-15 | 36.60 | $0.01 | — |
| 2022-12-14 | 36.60 | $0.01 | — |
| 2022-12-13 | 36.60 | $0.01 | — |
| 2022-12-12 | 36.60 | $0.01 | 4382 |
| 2022-12-09 | 64.15 | $0.01 | 9000 |
| 2022-12-08 | 64.15 | $0.01 | — |
| 2022-12-07 | 64.15 | $0.01 | — |
| 2022-12-06 | 64.15 | $0.01 | — |
| 2022-12-05 | 64.15 | $0.01 | — |
| 2022-12-02 | 64.15 | $0.01 | — |
| 2022-12-01 | 64.15 | $0.01 | 19171 |
| 2022-11-30 | 69.53 | $0.01 | — |
| 2022-11-29 | 69.51 | $0.01 | 21469 |
| 2022-11-28 | 71.29 | $0.01 | 29200 |
| 2022-11-25 | 71.29 | $0.01 | 300 |
| 2022-11-23 | 43.75 | $0.01 | — |
| 2022-11-22 | 43.75 | $0.01 | 3000 |
| 2022-11-21 | 43.75 | $0.01 | — |
| 2022-11-18 | 43.75 | $0.01 | — |
| 2022-11-17 | 43.75 | $0.01 | — |
| 2022-11-16 | 43.75 | $0.01 | — |
| 2022-11-15 | 43.75 | $0.01 | — |
| 2022-11-14 | 43.75 | $0.01 | 2500 |
| 2022-11-11 | 44.52 | $0.01 | — |
| 2022-11-10 | 44.52 | $0.01 | — |
| 2022-11-09 | 44.52 | $0.01 | — |
| 2022-11-08 | 44.52 | $0.01 | 100000 |
| 2022-11-07 | 44.52 | $0.01 | — |
| 2022-11-04 | 44.52 | $0.01 | — |
| 2022-11-03 | 44.52 | $0.01 | — |
| 2022-11-02 | 44.52 | $0.01 | — |
| 2022-11-01 | 44.52 | $0.01 | — |
| 2022-10-31 | 44.52 | $0.01 | 5000 |
| 2022-10-28 | 38.74 | $0.01 | — |
| 2022-10-27 | 38.74 | $0.01 | — |
| 2022-10-26 | 38.74 | $0.01 | — |
| 2022-10-25 | 38.74 | $0.01 | — |
| 2022-10-24 | 38.74 | $0.01 | — |
| 2022-10-21 | 38.74 | $0.01 | — |
| 2022-10-20 | 38.74 | $0.01 | 46671 |
| 2022-10-19 | 47.82 | $0.01 | — |
| 2022-10-18 | 47.82 | $0.01 | 4000 |
| 2022-10-17 | 33.82 | $0.01 | 290000 |
| 2022-10-14 | 37.04 | $0.01 | — |
| 2022-10-13 | 37.04 | $0.01 | 23464 |
| 2022-10-12 | 37.04 | $0.01 | — |
| 2022-10-11 | 37.04 | $0.01 | 7821 |
| 2022-10-10 | 41.00 | $0.01 | 93908 |
| 2022-10-07 | 50.19 | $0.01 | — |
| 2022-10-06 | 50.19 | $0.01 | 217824 |
| 2022-10-05 | 50.19 | $0.01 | — |
| 2022-10-04 | 50.19 | $0.01 | 60000 |
| 2022-10-03 | 46.39 | $0.01 | 1000 |
| 2022-09-30 | 44.66 | $0.01 | 75100 |
| 2022-09-29 | 48.62 | $0.01 | — |
| 2022-09-28 | 48.62 | $0.01 | 38000 |
| 2022-09-27 | 48.62 | $0.01 | — |
| 2022-09-26 | 48.62 | $0.01 | — |
| 2022-09-23 | 48.62 | $0.01 | 300 |
| 2022-09-22 | 48.62 | $0.01 | — |
| 2022-09-21 | 48.62 | $0.01 | 2000 |
| 2022-09-20 | 52.04 | $0.01 | 5890 |
| 2022-09-19 | 51.85 | $0.01 | 7850 |
| 2022-09-16 | 51.67 | $0.01 | — |
| 2022-09-15 | 51.67 | $0.01 | 25000 |
| 2022-09-14 | 45.57 | $0.01 | 494424 |
| 2022-09-13 | 44.77 | $0.01 | — |
| 2022-09-12 | 44.77 | $0.01 | 30015 |
| 2022-09-09 | 47.79 | $0.01 | — |
| 2022-09-08 | 47.79 | $0.01 | — |
| 2022-09-07 | 47.79 | $0.01 | — |
| 2022-09-06 | 47.79 | $0.01 | — |
| 2022-09-02 | 47.79 | $0.01 | — |
| 2022-09-01 | 47.79 | $0.01 | — |
| 2022-08-31 | 47.79 | $0.01 | 5200 |
| 2022-08-30 | 46.60 | $0.01 | 10000 |
| 2022-08-29 | 46.60 | $0.01 | 50809 |
| 2022-08-26 | 51.29 | $0.01 | 10000 |
| 2022-08-25 | 51.29 | $0.01 | — |
| 2022-08-24 | 51.29 | $0.01 | 15000 |
| 2022-08-23 | 44.04 | $0.01 | 40500 |
| 2022-08-22 | 48.00 | $0.01 | 10000 |
| 2022-08-19 | 51.12 | $0.01 | 10000 |
| 2022-08-18 | 53.78 | $0.01 | 20000 |
| 2022-08-17 | 53.78 | $0.01 | 40000 |
| 2022-08-16 | 51.50 | $0.01 | — |
| 2022-08-15 | 51.50 | $0.01 | 10973 |
| 2022-08-12 | 48.04 | $0.01 | — |
| 2022-08-11 | 48.04 | $0.01 | — |
| 2022-08-10 | 48.04 | $0.01 | 232548 |
| 2022-08-09 | 48.04 | $0.01 | 492051 |
| 2022-08-08 | 54.60 | $0.01 | — |
| 2022-08-05 | 54.60 | $0.01 | — |
| 2022-08-04 | 54.60 | $0.01 | 8857 |
| 2022-08-03 | 60.05 | $0.01 | 2000 |
| 2022-08-02 | 50.71 | $0.01 | — |
| 2022-08-01 | 50.71 | $0.01 | 58300 |
| 2022-07-29 | 64.27 | $0.01 | 18194 |
| 2022-07-28 | 60.04 | $0.01 | 108700 |
| 2022-07-27 | 60.04 | $0.01 | 363868 |
| 2022-07-26 | 52.41 | $0.01 | — |
| 2022-07-25 | 52.41 | $0.01 | 4484 |
| 2022-07-22 | 49.52 | $0.01 | — |
| 2022-07-21 | 49.52 | $0.01 | 20000 |
| 2022-07-20 | 52.40 | $0.01 | 60833 |
| 2022-07-19 | 57.13 | $0.01 | 51866 |
| 2022-07-18 | 58.47 | $0.01 | 48982 |
| 2022-07-15 | 53.56 | $0.01 | 1.2M |
| 2022-07-14 | 56.78 | $0.01 | 100 |
| 2022-07-13 | 51.88 | $0.01 | 10800 |
| 2022-07-12 | 58.31 | $0.01 | 10000 |
| 2022-07-11 | 42.97 | $0.01 | — |
| 2022-07-08 | 42.97 | $0.01 | — |
| 2022-07-07 | 42.97 | $0.01 | — |
| 2022-07-06 | 42.97 | $0.01 | — |
| 2022-07-05 | 42.97 | $0.01 | — |
| 2022-07-01 | 42.97 | $0.01 | — |
| 2022-06-30 | 42.97 | $0.01 | 31000 |
| 2022-06-29 | 42.97 | $0.01 | — |
| 2022-06-28 | 42.97 | $0.01 | — |
| 2022-06-27 | 42.97 | $0.01 | 26287 |
| 2022-06-24 | 57.13 | $0.01 | — |
| 2022-06-23 | 57.13 | $0.01 | 11903 |
| 2022-06-22 | 57.13 | $0.01 | 26284 |
| 2022-06-21 | 40.24 | $0.01 | 22100 |
| 2022-06-17 | 40.24 | $0.01 | — |
| 2022-06-16 | 40.24 | $0.01 | 103824 |
| 2022-06-15 | 49.54 | $0.01 | 21176 |
| 2022-06-14 | 49.54 | $0.01 | — |
| 2022-06-13 | 49.54 | $0.01 | 1300 |
| 2022-06-10 | 30.17 | $0.01 | — |
| 2022-06-09 | 30.17 | $0.01 | — |
| 2022-06-08 | 30.17 | $0.01 | — |
| 2022-06-07 | 30.17 | $0.01 | — |
| 2022-06-06 | 30.17 | $0.01 | — |
| 2022-06-03 | 30.17 | $0.01 | — |
| 2022-06-02 | 30.17 | $0.01 | — |
| 2022-06-01 | 30.17 | $0.01 | — |
| 2022-05-31 | 30.17 | $0.01 | — |
| 2022-05-27 | 30.17 | $0.01 | — |
| 2022-05-26 | 30.17 | $0.01 | — |
| 2022-05-25 | 30.17 | $0.01 | — |
| 2022-05-24 | 30.17 | $0.01 | 13705 |
| 2022-05-23 | 34.00 | $0.01 | — |
| 2022-05-20 | 34.00 | $0.01 | — |
| 2022-05-19 | 34.00 | $0.01 | — |
| 2022-05-18 | 34.00 | $0.01 | — |
| 2022-05-17 | 34.00 | $0.01 | — |
| 2022-05-16 | 34.00 | $0.01 | — |
| 2022-05-13 | 34.00 | $0.01 | — |
| 2022-05-12 | 34.00 | $0.01 | 32856 |
| 2022-05-11 | 35.49 | $0.01 | 35000 |
| 2022-05-10 | 37.04 | $0.01 | — |
| 2022-05-09 | 37.04 | $0.01 | — |
| 2022-05-06 | 37.04 | $0.01 | — |
| 2022-05-05 | 37.04 | $0.01 | 700 |
| 2022-05-04 | 37.04 | $0.01 | — |
| 2022-05-03 | 37.04 | $0.01 | — |
| 2022-05-02 | 37.76 | $0.01 | 21601 |
| 2022-04-29 | 40.80 | $0.01 | 72835 |
| 2022-04-28 | 40.80 | $0.01 | 25000 |
| 2022-04-27 | 49.84 | $0.02 | — |
| 2022-04-26 | 49.84 | $0.02 | — |
| 2022-04-25 | 49.84 | $0.02 | — |
| 2022-04-22 | 49.84 | $0.02 | — |
| 2022-04-21 | 49.84 | $0.02 | — |
| 2022-04-20 | 49.84 | $0.02 | — |
| 2022-04-19 | 49.84 | $0.02 | — |
| 2022-04-18 | 49.84 | $0.02 | 500 |
| 2022-04-14 | 47.25 | $0.02 | — |
| 2022-04-13 | 47.25 | $0.02 | — |
| 2022-04-12 | 47.25 | $0.02 | 10000 |
| 2022-04-11 | 48.32 | $0.02 | 4100 |
| 2022-04-08 | 43.47 | $0.01 | 15000 |
| 2022-04-07 | 43.47 | $0.01 | 134404 |
| 2022-04-06 | 52.88 | $0.02 | — |
| 2022-04-05 | 52.88 | $0.02 | 29080 |
| 2022-04-04 | 51.29 | $0.02 | 21000 |
| 2022-04-01 | 50.90 | $0.02 | — |
| 2022-03-31 | 50.90 | $0.02 | — |
| 2022-03-30 | 50.90 | $0.02 | 1000 |
| 2022-03-29 | 46.29 | $0.02 | 20000 |
| 2022-03-28 | 46.29 | $0.02 | — |
| 2022-03-25 | 46.29 | $0.02 | 10000 |
| 2022-03-24 | 46.29 | $0.02 | 9000 |
| 2022-03-23 | 46.00 | $0.02 | 10000 |
| 2022-03-22 | 55.17 | $0.02 | — |
| 2022-03-21 | 55.17 | $0.02 | — |
| 2022-03-18 | 55.17 | $0.02 | — |
| 2022-03-17 | 55.17 | $0.02 | — |
| 2022-03-16 | 46.48 | $0.02 | 2000 |
| 2022-03-15 | 61.24 | $0.03 | 10008 |
| 2022-03-14 | 44.50 | $0.02 | 81711 |
| 2022-03-11 | 40.75 | $0.01 | — |
| 2022-03-10 | 40.75 | $0.01 | 36101 |
| 2022-03-09 | 45.62 | $0.02 | — |
| 2022-03-08 | 46.53 | $0.02 | 39510 |
| 2022-03-07 | 46.53 | $0.02 | 1000 |
| 2022-03-04 | 45.72 | $0.02 | — |
| 2022-03-03 | 45.72 | $0.02 | — |
| 2022-03-02 | 45.72 | $0.02 | 300 |
| 2022-03-01 | 45.57 | $0.02 | — |
| 2022-02-28 | 45.57 | $0.02 | 24226 |
| 2022-02-25 | 48.67 | $0.02 | 28100 |
| 2022-02-24 | 47.15 | $0.02 | — |
| 2022-02-23 | 47.15 | $0.02 | — |
| 2022-02-22 | 47.15 | $0.02 | 10000 |
| 2022-02-18 | 45.43 | $0.02 | — |
| 2022-02-17 | 45.43 | $0.02 | — |
| 2022-02-16 | 45.43 | $0.02 | 21180 |
| 2022-02-15 | 48.60 | $0.02 | 200 |
| 2022-02-14 | 53.69 | $0.03 | 1000 |
| 2022-02-11 | 53.69 | $0.03 | — |
| 2022-02-10 | 53.69 | $0.03 | 22000 |
| 2022-02-09 | 65.45 | $0.04 | 1750 |
| 2022-02-08 | 52.64 | $0.02 | 19000 |
| 2022-02-07 | 51.32 | $0.02 | 2000 |
| 2022-02-04 | 49.31 | $0.02 | 4000 |
| 2022-02-03 | 52.04 | $0.02 | 1000 |
| 2022-02-02 | 54.17 | $0.02 | 5000 |
| 2022-02-01 | 47.34 | $0.02 | — |
| 2022-01-31 | 47.34 | $0.02 | — |
| 2022-01-28 | 47.34 | $0.02 | — |
| 2022-01-27 | 47.34 | $0.02 | 25000 |
| 2022-01-26 | 46.03 | $0.02 | 110 |
| 2022-01-25 | 46.03 | $0.02 | 10000 |
| 2022-01-24 | 46.03 | $0.02 | 28645 |
| 2022-01-21 | 52.78 | $0.02 | — |
| 2022-01-20 | 52.78 | $0.02 | 66000 |
| 2022-01-19 | 47.14 | $0.02 | 23500 |
| 2022-01-18 | 44.45 | $0.02 | 57041 |
| 2022-01-14 | 46.81 | $0.02 | — |
| 2022-01-13 | 46.81 | $0.02 | 600 |
| 2022-01-12 | 45.41 | $0.02 | 1111 |
| 2022-01-11 | 46.31 | $0.02 | 15064 |
| 2022-01-10 | 41.38 | $0.01 | 71705 |
| 2022-01-07 | 45.34 | $0.02 | 10704 |
| 2022-01-06 | 44.07 | $0.02 | 23010 |
| 2022-01-05 | 44.85 | $0.02 | 100 |
| 2022-01-04 | 46.65 | $0.02 | 57500 |
| 2022-01-03 | 47.05 | $0.02 | 197 |
| 2021-12-31 | 42.55 | $0.02 | 39602 |
| 2021-12-30 | 46.54 | $0.02 | 55000 |
| 2021-12-29 | 43.94 | $0.02 | 50000 |
| 2021-12-28 | 43.92 | $0.02 | 27350 |
| 2021-12-27 | 44.86 | $0.02 | 133058 |
| 2021-12-23 | 43.97 | $0.02 | 5500 |
| 2021-12-22 | 45.00 | $0.02 | 24285 |
| 2021-12-21 | 45.09 | $0.02 | 68928 |
| 2021-12-20 | 43.17 | $0.02 | 509489 |
| 2021-12-17 | 47.57 | $0.02 | 61611 |
| 2021-12-16 | 42.81 | $0.02 | 23003 |
| 2021-12-15 | 44.02 | $0.02 | 54630 |
| 2021-12-14 | 40.85 | $0.02 | — |
| 2021-12-13 | 40.85 | $0.02 | 1502 |
| 2021-12-10 | 45.24 | $0.02 | 80542 |
| 2021-12-09 | 45.84 | $0.02 | 34828 |
| 2021-12-08 | 45.84 | $0.02 | 2500 |
| 2021-12-07 | 47.36 | $0.03 | 2002 |
| 2021-12-06 | 45.64 | $0.02 | 10200 |
| 2021-12-03 | 46.64 | $0.02 | 86500 |
| 2021-12-02 | 45.47 | $0.02 | 10100 |
| 2021-12-01 | 46.80 | $0.03 | 11101 |
| 2021-11-30 | 45.99 | $0.02 | 10623 |
| 2021-11-29 | 45.27 | $0.02 | 22782 |
| 2021-11-26 | 45.20 | $0.02 | 24600 |
| 2021-11-24 | 46.20 | $0.02 | 94100 |
| 2021-11-23 | 46.11 | $0.02 | 10000 |
| 2021-11-22 | 46.97 | $0.03 | 14400 |
| 2021-11-19 | 48.09 | $0.03 | — |
| 2021-11-18 | 48.09 | $0.03 | 109956 |
| 2021-11-17 | 51.49 | $0.03 | 19055 |
| 2021-11-16 | 50.97 | $0.03 | 6020 |
| 2021-11-15 | 57.80 | $0.04 | 9907 |
| 2021-11-12 | 53.50 | $0.04 | 12102 |
| 2021-11-11 | 55.87 | $0.04 | — |
| 2021-11-10 | 55.87 | $0.04 | 22809 |
| 2021-11-09 | 56.19 | $0.04 | 159582 |
| 2021-11-08 | 47.61 | $0.03 | 4845 |
| 2021-11-05 | 48.82 | $0.03 | 24196 |
| 2021-11-04 | 48.19 | $0.03 | 1200 |
| 2021-11-03 | 52.13 | $0.03 | 67601 |
| 2021-11-02 | 52.44 | $0.03 | 54310 |
| 2021-11-01 | 46.42 | $0.02 | 17751 |
| 2021-10-29 | 50.66 | $0.03 | 250058 |
| 2021-10-28 | 46.67 | $0.02 | 194953 |
| 2021-10-27 | 50.62 | $0.03 | 70402 |
| 2021-10-26 | 49.33 | $0.03 | 2601 |
| 2021-10-25 | 55.74 | $0.04 | 160196 |
| 2021-10-22 | 51.75 | $0.03 | 76399 |
| 2021-10-21 | 51.68 | $0.03 | 117000 |
| 2021-10-20 | 51.68 | $0.03 | 97500 |
| 2021-10-19 | 51.68 | $0.03 | 168958 |
| 2021-10-18 | 55.71 | $0.04 | 239500 |
| 2021-10-15 | 57.32 | $0.04 | 92654 |
| 2021-10-14 | 54.48 | $0.03 | 37167 |
| 2021-10-13 | 53.48 | $0.03 | 52428 |
| 2021-10-12 | 53.74 | $0.03 | 8530 |
| 2021-10-11 | 57.37 | $0.04 | 122043 |
| 2021-10-08 | 57.99 | $0.04 | 309890 |
| 2021-10-07 | 53.12 | $0.03 | 31971 |
| 2021-10-06 | 53.19 | $0.03 | 127469 |
| 2021-10-05 | 55.09 | $0.03 | 85619 |
| 2021-10-04 | 59.87 | $0.04 | 97935 |
| 2021-10-01 | 58.76 | $0.04 | 40742 |
| 2021-09-30 | 64.06 | $0.05 | 86281 |
| 2021-09-29 | 59.78 | $0.04 | 550762 |
| 2021-09-28 | 66.74 | $0.04 | 607243 |
| 2021-09-27 | 67.37 | $0.05 | 2.5M |
| 2021-09-24 | 51.87 | $0.02 | 1.1M |
| 2021-09-23 | 39.11 | $0.01 | 19542 |
| 2021-09-22 | 39.11 | $0.01 | 7785 |
| 2021-09-21 | 41.94 | $0.01 | 24200 |
| 2021-09-20 | 43.38 | $0.01 | — |
| 2021-09-17 | 43.38 | $0.01 | — |
| 2021-09-16 | 43.38 | $0.01 | 16000 |
| 2021-09-15 | 37.72 | $0.01 | 263 |
| 2021-09-14 | 37.63 | $0.01 | 2500 |
| 2021-09-13 | 37.63 | $0.01 | 35000 |
| 2021-09-10 | 37.63 | $0.01 | 5236 |
| 2021-09-09 | 37.63 | $0.01 | 250 |
| 2021-09-08 | 37.63 | $0.01 | 60000 |
| 2021-09-07 | 38.79 | $0.01 | 60021 |
| 2021-09-03 | 43.94 | $0.02 | 107981 |
| 2021-09-02 | 43.94 | $0.02 | 116600 |
| 2021-09-01 | 44.61 | $0.02 | 36377 |
| 2021-08-31 | 39.35 | $0.01 | 122126 |
| 2021-08-30 | 38.52 | $0.01 | 680935 |
| 2021-08-27 | 40.82 | $0.02 | 135000 |
| 2021-08-26 | 42.69 | $0.02 | 21950 |
| 2021-08-25 | 43.25 | $0.02 | 16250 |
| 2021-08-24 | 43.31 | $0.02 | 289400 |
| 2021-08-23 | 40.14 | $0.02 | 75756 |
| 2021-08-20 | 42.40 | $0.02 | 373744 |
| 2021-08-19 | 41.30 | $0.02 | 49056 |
| 2021-08-18 | 42.59 | $0.02 | 42395 |
| 2021-08-17 | 44.89 | $0.03 | 42926 |
| 2021-08-16 | 44.89 | $0.03 | 71520 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-11
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -100.00 | $0.00 | 500 |
| 2026-08-10 | -100.00 | $0.00 | 500 |
| 2026-08-07 | -100.00 | $0.00 | 500 |
| 2026-08-06 | -100.00 | $0.00 | 500 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | — |
| 2026-08-03 | -100.00 | $0.00 | 500 |
| 2026-07-31 | -100.00 | $0.00 | 500 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 36829 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 500 |
| 2026-07-23 | -100.00 | $0.00 | 500 |
| 2026-07-22 | -100.00 | $0.00 | 500 |
| 2026-07-21 | -100.00 | $0.00 | 500 |
| 2026-07-20 | -100.00 | $0.00 | 500 |
| 2026-07-17 | -100.00 | $0.00 | 500 |
| 2026-07-16 | -100.00 | $0.00 | 500 |
| 2026-07-15 | -100.00 | $0.00 | 500 |
| 2026-07-14 | -100.00 | $0.00 | 500 |
| 2026-07-13 | -100.00 | $0.00 | 500 |
| 2026-07-10 | -100.00 | $0.00 | 500 |
| 2026-07-09 | -100.00 | $0.00 | 500 |
| 2026-07-08 | -100.00 | $0.00 | 500 |
| 2026-07-07 | -100.00 | $0.00 | 500 |
| 2026-07-06 | -100.00 | $0.00 | 500 |
| 2026-07-02 | -100.00 | $0.00 | 500 |
| 2026-07-01 | -100.00 | $0.00 | 500 |
| 2026-06-30 | -100.00 | $0.00 | 500 |
| 2026-06-29 | 0.00 | $0.00 | 5050 |
| 2026-06-23 | -100.00 | $0.00 | 500 |
| 2026-06-22 | -100.00 | $0.00 | 500 |
| 2026-06-18 | -100.00 | $0.00 | 500 |
| 2026-06-17 | -100.00 | $0.00 | 500 |
| 2026-06-16 | -100.00 | $0.00 | 500 |
| 2026-06-15 | -100.00 | $0.00 | 500 |
| 2026-06-12 | -100.00 | $0.00 | 500 |
| 2026-06-11 | -100.00 | $0.00 | 500 |
| 2026-06-10 | -100.00 | $0.00 | 500 |
| 2026-06-09 | -100.00 | $0.00 | 500 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 500 |
| 2026-06-04 | -100.00 | $0.00 | 500 |
| 2026-06-03 | -100.00 | $0.00 | 500 |
| 2026-06-02 | -100.00 | $0.00 | 500 |
| 2026-06-01 | -100.00 | $0.00 | 500 |
| 2026-05-29 | -100.00 | $0.00 | 500 |
| 2026-05-28 | -100.00 | $0.00 | 500 |
| 2026-05-27 | -100.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | 2000 |
| 2026-05-22 | -100.00 | $0.00 | 500 |
| 2026-05-21 | -100.00 | $0.00 | 500 |
| 2026-05-20 | 0.00 | $0.00 | 500 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | -100.00 | $0.00 | 500 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 500 |
| 2026-05-13 | -100.00 | $0.00 | 500 |
| 2026-05-12 | -100.00 | $0.00 | 500 |
| 2026-05-11 | -100.00 | $0.00 | 500 |
| 2026-05-08 | -100.00 | $0.00 | 500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 500 |
| 2026-05-05 | 0.00 | $0.00 | 452779 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 500 |
| 2026-04-30 | -100.00 | $0.00 | 500 |
| 2026-04-29 | -100.00 | $0.00 | 500 |
| 2026-04-28 | -100.00 | $0.00 | 500 |
| 2026-04-27 | -100.00 | $0.00 | 500 |
| 2026-04-24 | -100.00 | $0.00 | 500 |
| 2026-04-23 | -100.00 | $0.00 | 500 |
| 2026-04-22 | -100.00 | $0.00 | 500 |
| 2026-04-21 | -100.00 | $0.00 | 500 |
| 2026-04-20 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | -100.00 | $0.00 | 500 |
| 2026-03-17 | -100.00 | $0.00 | 500 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 500 |
| 2026-03-12 | -100.00 | $0.00 | 500 |
| 2026-03-11 | -100.00 | $0.00 | 500 |
| 2026-03-10 | -100.00 | $0.00 | 500 |
| 2026-03-09 | -100.00 | $0.00 | 500 |
| 2026-03-06 | -100.00 | $0.00 | 500 |
| 2026-03-05 | -100.00 | $0.00 | 500 |
| 2026-03-04 | -100.00 | $0.00 | 500 |
| 2026-03-03 | -100.00 | $0.00 | 500 |
| 2026-03-02 | -100.00 | $0.00 | 500 |
| 2026-02-27 | -100.00 | $0.00 | 500 |
| 2026-02-26 | -100.00 | $0.00 | 500 |
| 2026-02-25 | -100.00 | $0.00 | 500 |
| 2026-02-24 | -100.00 | $0.00 | 500 |
| 2026-02-23 | -100.00 | $0.00 | 500 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 21686 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 500 |
| 2026-02-04 | -100.00 | $0.00 | 500 |
| 2026-02-03 | -100.00 | $0.00 | 500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | -100.00 | $0.00 | 500 |
| 2026-01-28 | -100.00 | $0.00 | 500 |
| 2026-01-27 | -100.00 | $0.00 | 500 |
| 2026-01-26 | -100.00 | $0.00 | 500 |
| 2026-01-23 | 0.00 | $0.00 | 2601 |
| 2026-01-22 | -100.00 | $0.00 | 500 |
| 2026-01-21 | -100.00 | $0.00 | 500 |
| 2026-01-20 | -100.00 | $0.00 | 500 |
| 2026-01-16 | 0.00 | $0.00 | 7600 |
| 2026-01-15 | -100.00 | $0.00 | 500 |
| 2026-01-14 | -100.00 | $0.00 | 500 |
| 2026-01-13 | -100.00 | $0.00 | 500 |
| 2026-01-12 | -100.00 | $0.00 | 500 |
| 2026-01-09 | -100.00 | $0.00 | 500 |
| 2026-01-08 | -100.00 | $0.00 | 500 |
| 2026-01-07 | -100.00 | $0.00 | 500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 500 |
| 2026-01-02 | -100.00 | $0.00 | 500 |
| 2025-12-31 | -100.00 | $0.00 | 500 |
| 2025-12-30 | -100.00 | $0.00 | 500 |
| 2025-12-29 | 0.00 | $0.00 | 3200 |
| 2025-12-26 | 0.00 | $0.00 | 77100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 500 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 500 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 500 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 70000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 150000 |
| 2025-07-21 | -100.00 | $0.00 | 500 |
| 2025-07-18 | -100.00 | $0.00 | 500 |
| 2025-07-17 | -100.00 | $0.00 | 500 |
| 2025-07-16 | -100.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 76300 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000 |
| 2025-05-20 | -100.00 | $0.00 | 200 |
| 2025-05-19 | -100.00 | $0.00 | 200 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 200 |
| 2025-05-14 | -100.00 | $0.00 | 200 |
| 2025-05-13 | -100.00 | $0.00 | 200 |
| 2025-05-12 | -100.00 | $0.00 | 200 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 200 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 200 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 200 |
| 2025-04-30 | -100.00 | $0.00 | 200 |
| 2025-04-29 | -100.00 | $0.00 | 200 |
| 2025-04-28 | -100.00 | $0.00 | 200 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 200 |
| 2025-04-23 | 0.00 | $0.00 | 200 |
| 2025-04-01 | -100.00 | $0.00 | 6000 |
| 2025-03-31 | -100.00 | $0.00 | 6000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 6000 |
| 2025-03-26 | -100.00 | $0.00 | 6000 |
| 2025-03-25 | -100.00 | $0.00 | 6000 |
| 2025-03-24 | -100.00 | $0.00 | 6000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 6000 |
| 2025-03-19 | -100.00 | $0.00 | 6000 |
| 2025-03-18 | -100.00 | $0.00 | 6000 |
| 2025-03-17 | -100.00 | $0.00 | 6000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 6000 |
| 2025-03-12 | -100.00 | $0.00 | 6000 |
| 2025-03-11 | -100.00 | $0.00 | 6000 |
| 2025-03-10 | -100.00 | $0.00 | 6000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 6000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | -100.00 | $0.00 | 6000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 6000 |
| 2025-02-26 | -100.00 | $0.00 | 6000 |
| 2025-02-25 | 0.00 | $0.00 | 6000 |
| 2025-02-24 | 0.00 | $0.00 | 6000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6000 |
| 2025-02-19 | 0.00 | $0.00 | 6000 |
| 2025-02-18 | 0.00 | $0.00 | 50000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 6000 |
| 2025-02-12 | 0.00 | $0.00 | 6000 |
| 2025-02-11 | 0.00 | $0.00 | 6000 |
| 2025-02-10 | 0.00 | $0.00 | 6000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 6000 |
| 2025-02-05 | 0.00 | $0.00 | 6000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 6000 |
| 2025-01-29 | 0.00 | $0.00 | 6000 |
| 2025-01-28 | -100.00 | $0.00 | 6000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6000 |
| 2025-01-22 | 0.00 | $0.00 | 6000 |
| 2025-01-21 | 0.00 | $0.00 | 6000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 6000 |
| 2025-01-15 | 0.00 | $0.00 | 6000 |
| 2025-01-14 | 0.00 | $0.00 | 6000 |
| 2025-01-13 | 0.00 | $0.00 | 6000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 6000 |
| 2025-01-07 | 0.00 | $0.00 | 6000 |
| 2025-01-06 | 0.00 | $0.00 | 6000 |
| 2025-01-03 | 0.00 | $0.00 | 6000 |
| 2025-01-02 | 0.00 | $0.00 | 709900 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 20600 |
| 2024-07-31 | 0.00 | $0.00 | 20600 |
| 2024-07-30 | 0.00 | $0.00 | 20600 |
| 2024-07-29 | 0.00 | $0.00 | 20600 |
| 2024-07-26 | -100.00 | $0.00 | 100 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 20600 |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | 22400 |
| 2023-07-24 | -100.00 | $0.00 | 700 |
| 2023-07-21 | -100.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | -6.85 | $0.00 | — |
| 2023-05-23 | -6.85 | $0.00 | — |
| 2023-05-22 | -6.85 | $0.00 | — |
| 2023-05-19 | -6.85 | $0.00 | — |
| 2023-05-18 | -6.85 | $0.00 | — |
| 2023-05-17 | -6.85 | $0.00 | — |
| 2023-05-16 | -6.85 | $0.00 | — |
| 2023-05-15 | -6.85 | $0.00 | 120177 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | 50000 |
| 2023-05-09 | -53.57 | $0.00 | — |
| 2023-05-08 | -53.57 | $0.00 | — |
| 2023-05-05 | -53.57 | $0.00 | — |
| 2023-05-04 | -53.57 | $0.00 | 1200 |
| 2023-05-03 | -100.00 | $0.00 | 500 |
| 2023-05-02 | -95.20 | $0.00 | 628064 |
| 2023-05-01 | -100.00 | $0.00 | 149093 |
| 2023-04-28 | -48.78 | $0.00 | — |
| 2023-04-27 | -48.78 | $0.00 | 12588 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | -59.07 | $0.00 | — |
| 2023-04-19 | -59.07 | $0.00 | — |
| 2023-04-18 | -59.30 | $0.00 | 6300 |
| 2023-04-17 | -97.67 | $0.00 | — |
| 2023-04-14 | -97.67 | $0.00 | — |
| 2023-04-13 | -97.67 | $0.00 | — |
| 2023-04-12 | -97.67 | $0.00 | 10000 |
| 2023-04-11 | -97.67 | $0.00 | — |
| 2023-04-10 | -97.67 | $0.00 | — |
| 2023-04-06 | -97.67 | $0.00 | — |
| 2023-04-05 | -97.67 | $0.00 | — |
| 2023-04-04 | -97.67 | $0.00 | — |
| 2023-04-03 | -97.67 | $0.00 | — |
| 2023-03-31 | -97.67 | $0.00 | 1300 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 10000 |
| 2023-03-28 | -90.91 | $0.00 | 1000 |
| 2023-03-27 | -90.91 | $0.00 | — |
| 2023-03-24 | -91.67 | $0.00 | — |
| 2023-03-23 | -70.97 | $0.00 | 49800 |
| 2023-03-22 | -59.05 | $0.00 | — |
| 2023-03-21 | -59.05 | $0.00 | — |
| 2023-03-20 | -59.05 | $0.00 | — |
| 2023-03-17 | -59.05 | $0.00 | — |
| 2023-03-16 | -59.05 | $0.00 | — |
| 2023-03-15 | -59.05 | $0.00 | — |
| 2023-03-14 | -59.05 | $0.00 | — |
| 2023-03-13 | -59.05 | $0.00 | — |
| 2023-03-10 | -59.05 | $0.00 | — |
| 2023-03-09 | -59.05 | $0.00 | — |
| 2023-03-08 | -59.05 | $0.00 | — |
| 2023-03-07 | -59.05 | $0.00 | — |
| 2023-03-06 | -59.05 | $0.00 | — |
| 2023-03-03 | -59.05 | $0.00 | 10020 |
| 2023-03-02 | -37.50 | $0.01 | — |
| 2023-03-01 | -37.50 | $0.01 | — |
| 2023-02-28 | -37.50 | $0.01 | — |
| 2023-02-27 | -37.50 | $0.01 | 130200 |
| 2023-02-24 | -41.51 | $0.01 | 21200 |
| 2023-02-23 | -17.84 | $0.01 | — |
| 2023-02-22 | -17.84 | $0.01 | — |
| 2023-02-21 | -17.84 | $0.01 | — |
| 2023-02-17 | -17.84 | $0.01 | 22400 |
| 2023-02-16 | -78.38 | $0.00 | 3703 |
| 2023-02-15 | -18.92 | $0.01 | — |
| 2023-02-14 | -18.92 | $0.01 | — |
| 2023-02-13 | -18.92 | $0.01 | — |
| 2023-02-10 | -18.92 | $0.01 | — |
| 2023-02-09 | -18.92 | $0.01 | — |
| 2023-02-08 | -18.92 | $0.01 | 12500 |
| 2023-02-07 | -100.00 | $0.00 | 3003 |
| 2023-02-06 | -100.00 | $0.00 | 2100 |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | 50000 |
| 2023-01-27 | -100.00 | $0.00 | 35000 |
| 2023-01-26 | -33.33 | $0.01 | 25000 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | 49703 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 105000 |
| 2023-01-13 | -66.67 | $0.01 | — |
| 2023-01-12 | -66.67 | $0.01 | — |
| 2023-01-11 | -66.67 | $0.01 | 9600 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 1750 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 110000 |
| 2022-12-29 | -50.00 | $0.01 | 5000 |
| 2022-12-28 | -95.59 | $0.01 | — |
| 2022-12-27 | -95.74 | $0.01 | 10000 |
| 2022-12-23 | -91.49 | $0.01 | — |
| 2022-12-22 | -91.49 | $0.01 | 228700 |
| 2022-12-21 | -100.00 | $0.01 | 9000 |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | 4382 |
| 2022-12-09 | -18.92 | $0.01 | 9000 |
| 2022-12-08 | -18.92 | $0.01 | — |
| 2022-12-07 | -18.92 | $0.01 | — |
| 2022-12-06 | -18.92 | $0.01 | — |
| 2022-12-05 | -18.92 | $0.01 | — |
| 2022-12-02 | -18.92 | $0.01 | — |
| 2022-12-01 | -18.92 | $0.01 | 19171 |
| 2022-11-30 | -4.59 | $0.01 | — |
| 2022-11-29 | -4.73 | $0.01 | 21469 |
| 2022-11-28 | 0.00 | $0.01 | 29200 |
| 2022-11-25 | 0.00 | $0.01 | 300 |
| 2022-11-23 | -11.11 | $0.01 | — |
| 2022-11-22 | -11.11 | $0.01 | 3000 |
| 2022-11-21 | -11.11 | $0.01 | — |
| 2022-11-18 | -11.11 | $0.01 | — |
| 2022-11-17 | -11.11 | $0.01 | — |
| 2022-11-16 | -57.45 | $0.01 | — |
| 2022-11-15 | -65.96 | $0.01 | — |
| 2022-11-14 | -65.96 | $0.01 | 2500 |
| 2022-11-11 | -61.70 | $0.01 | — |
| 2022-11-10 | -61.70 | $0.01 | — |
| 2022-11-09 | -61.70 | $0.01 | — |
| 2022-11-08 | -61.70 | $0.01 | 100000 |
| 2022-11-07 | -61.70 | $0.01 | — |
| 2022-11-04 | -70.00 | $0.01 | — |
| 2022-11-03 | -75.00 | $0.01 | — |
| 2022-11-02 | -75.00 | $0.01 | — |
| 2022-11-01 | -75.00 | $0.01 | — |
| 2022-10-31 | -75.00 | $0.01 | 5000 |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | 46671 |
| 2022-10-19 | -38.16 | $0.01 | — |
| 2022-10-18 | -38.16 | $0.01 | 4000 |
| 2022-10-17 | -100.00 | $0.01 | 290000 |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | 23464 |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 7821 |
| 2022-10-10 | -100.00 | $0.01 | 93908 |
| 2022-10-07 | -45.83 | $0.01 | — |
| 2022-10-06 | -45.83 | $0.01 | 217824 |
| 2022-10-05 | -45.83 | $0.01 | — |
| 2022-10-04 | -45.83 | $0.01 | 60000 |
| 2022-10-03 | -75.00 | $0.01 | 1000 |
| 2022-09-30 | -87.50 | $0.01 | 75100 |
| 2022-09-29 | -54.17 | $0.01 | — |
| 2022-09-28 | -44.83 | $0.01 | 38000 |
| 2022-09-27 | -44.83 | $0.01 | — |
| 2022-09-26 | -46.67 | $0.01 | — |
| 2022-09-23 | -46.67 | $0.01 | 300 |
| 2022-09-22 | -46.67 | $0.01 | — |
| 2022-09-21 | -46.67 | $0.01 | 2000 |
| 2022-09-20 | -18.33 | $0.01 | 5890 |
| 2022-09-19 | -20.00 | $0.01 | 7850 |
| 2022-09-16 | -21.67 | $0.01 | — |
| 2022-09-15 | -41.25 | $0.01 | 25000 |
| 2022-09-14 | -86.00 | $0.01 | 494424 |
| 2022-09-13 | -90.00 | $0.01 | — |
| 2022-09-12 | -90.00 | $0.01 | 30015 |
| 2022-09-09 | -71.00 | $0.01 | — |
| 2022-09-08 | -71.00 | $0.01 | — |
| 2022-09-07 | -65.74 | $0.01 | — |
| 2022-09-06 | -59.17 | $0.01 | — |
| 2022-09-02 | -59.17 | $0.01 | — |
| 2022-09-01 | -59.17 | $0.01 | — |
| 2022-08-31 | -69.38 | $0.01 | 5200 |
| 2022-08-30 | -75.00 | $0.01 | 10000 |
| 2022-08-29 | -75.00 | $0.01 | 50809 |
| 2022-08-26 | -50.00 | $0.01 | 10000 |
| 2022-08-25 | -50.00 | $0.01 | — |
| 2022-08-24 | -50.00 | $0.01 | 15000 |
| 2022-08-23 | -87.50 | $0.01 | 40500 |
| 2022-08-22 | -65.63 | $0.01 | 10000 |
| 2022-08-19 | -50.00 | $0.01 | 10000 |
| 2022-08-18 | -37.50 | $0.01 | 20000 |
| 2022-08-17 | -37.50 | $0.01 | 40000 |
| 2022-08-16 | -50.00 | $0.01 | — |
| 2022-08-15 | -50.00 | $0.01 | 10973 |
| 2022-08-12 | -68.75 | $0.01 | — |
| 2022-08-11 | -86.84 | $0.01 | — |
| 2022-08-10 | -86.84 | $0.01 | 232548 |
| 2022-08-09 | -86.84 | $0.01 | 492051 |
| 2022-08-08 | -74.44 | $0.01 | — |
| 2022-08-05 | -70.53 | $0.01 | — |
| 2022-08-04 | -70.53 | $0.01 | 8857 |
| 2022-08-03 | -57.89 | $0.01 | 2000 |
| 2022-08-02 | -83.16 | $0.01 | — |
| 2022-08-01 | -83.16 | $0.01 | 58300 |
| 2022-07-29 | -57.89 | $0.01 | 18194 |
| 2022-07-28 | -68.42 | $0.01 | 108700 |
| 2022-07-27 | -68.42 | $0.01 | 363868 |
| 2022-07-26 | -84.21 | $0.01 | — |
| 2022-07-25 | -84.21 | $0.01 | 4484 |
| 2022-07-22 | -89.47 | $0.01 | — |
| 2022-07-21 | -89.47 | $0.01 | 20000 |
| 2022-07-20 | -84.21 | $0.01 | 60833 |
| 2022-07-19 | -76.32 | $0.01 | 51866 |
| 2022-07-18 | -74.21 | $0.01 | 48982 |
| 2022-07-15 | -84.21 | $0.01 | 1.2M |
| 2022-07-14 | -12.00 | $0.01 | 100 |
| 2022-07-13 | -50.00 | $0.01 | 10800 |
| 2022-07-12 | -11.11 | $0.01 | 10000 |
| 2022-07-11 | -81.82 | $0.01 | — |
| 2022-07-08 | -81.82 | $0.01 | — |
| 2022-07-07 | -81.82 | $0.01 | — |
| 2022-07-06 | -81.82 | $0.01 | — |
| 2022-07-05 | -81.82 | $0.01 | — |
| 2022-07-01 | -81.82 | $0.01 | — |
| 2022-06-30 | -81.82 | $0.01 | 31000 |
| 2022-06-29 | -81.82 | $0.01 | — |
| 2022-06-28 | -81.82 | $0.01 | — |
| 2022-06-27 | -81.82 | $0.01 | 26287 |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | 11903 |
| 2022-06-22 | 0.00 | $0.01 | 26284 |
| 2022-06-21 | -71.43 | $0.01 | 22100 |
| 2022-06-17 | -71.43 | $0.01 | — |
| 2022-06-16 | -71.43 | $0.01 | 103824 |
| 2022-06-15 | 0.00 | $0.01 | 21176 |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | 1300 |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | 13705 |
| 2022-05-23 | -91.67 | $0.01 | — |
| 2022-05-20 | -91.67 | $0.01 | — |
| 2022-05-19 | -91.67 | $0.01 | — |
| 2022-05-18 | -91.67 | $0.01 | — |
| 2022-05-17 | -91.67 | $0.01 | — |
| 2022-05-16 | -91.67 | $0.01 | — |
| 2022-05-13 | -91.67 | $0.01 | — |
| 2022-05-12 | -91.67 | $0.01 | 32856 |
| 2022-05-11 | -100.00 | $0.01 | 35000 |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | 700 |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | 21601 |
| 2022-04-29 | -87.90 | $0.01 | 72835 |
| 2022-04-28 | -87.90 | $0.01 | 25000 |
| 2022-04-27 | -39.52 | $0.02 | — |
| 2022-04-26 | -39.52 | $0.02 | — |
| 2022-04-25 | -39.52 | $0.02 | — |
| 2022-04-22 | -39.52 | $0.02 | — |
| 2022-04-21 | -39.52 | $0.02 | — |
| 2022-04-20 | -39.52 | $0.02 | — |
| 2022-04-19 | -47.92 | $0.02 | — |
| 2022-04-18 | -47.92 | $0.02 | 500 |
| 2022-04-14 | -61.81 | $0.02 | — |
| 2022-04-13 | -61.81 | $0.02 | — |
| 2022-04-12 | -61.81 | $0.02 | 10000 |
| 2022-04-11 | -62.75 | $0.02 | 4100 |
| 2022-04-08 | -85.67 | $0.01 | 15000 |
| 2022-04-07 | -85.67 | $0.01 | 134404 |
| 2022-04-06 | -41.07 | $0.02 | — |
| 2022-04-05 | -41.07 | $0.02 | 29080 |
| 2022-04-04 | -49.84 | $0.02 | 21000 |
| 2022-04-01 | -52.04 | $0.02 | — |
| 2022-03-31 | -52.04 | $0.02 | — |
| 2022-03-30 | -52.04 | $0.02 | 1000 |
| 2022-03-29 | -80.59 | $0.02 | 20000 |
| 2022-03-28 | -80.59 | $0.02 | — |
| 2022-03-25 | -80.59 | $0.02 | 10000 |
| 2022-03-24 | -80.59 | $0.02 | 9000 |
| 2022-03-23 | -82.35 | $0.02 | 10000 |
| 2022-03-22 | -24.12 | $0.02 | — |
| 2022-03-21 | -24.12 | $0.02 | — |
| 2022-03-18 | -24.12 | $0.02 | — |
| 2022-03-17 | -24.12 | $0.02 | — |
| 2022-03-16 | -82.35 | $0.02 | 2000 |
| 2022-03-15 | -6.18 | $0.03 | 10008 |
| 2022-03-14 | -82.35 | $0.02 | 81711 |
| 2022-03-11 | -94.12 | $0.01 | — |
| 2022-03-10 | -94.12 | $0.01 | 36101 |
| 2022-03-09 | -100.00 | $0.02 | — |
| 2022-03-08 | -96.76 | $0.02 | 39510 |
| 2022-03-07 | -96.76 | $0.02 | 1000 |
| 2022-03-04 | -99.46 | $0.02 | — |
| 2022-03-03 | -99.46 | $0.02 | — |
| 2022-03-02 | -99.46 | $0.02 | 300 |
| 2022-03-01 | -100.00 | $0.02 | — |
| 2022-02-28 | -100.00 | $0.02 | 24226 |
| 2022-02-25 | -85.41 | $0.02 | 28100 |
| 2022-02-24 | -91.89 | $0.02 | — |
| 2022-02-23 | -91.89 | $0.02 | — |
| 2022-02-22 | -91.89 | $0.02 | 10000 |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | 21180 |
| 2022-02-15 | -79.37 | $0.02 | 200 |
| 2022-02-14 | -52.63 | $0.03 | 1000 |
| 2022-02-11 | -52.63 | $0.03 | — |
| 2022-02-10 | -52.63 | $0.03 | 22000 |
| 2022-02-09 | 0.00 | $0.04 | 1750 |
| 2022-02-08 | -14.29 | $0.02 | 19000 |
| 2022-02-07 | -22.22 | $0.02 | 2000 |
| 2022-02-04 | -38.89 | $0.02 | 4000 |
| 2022-02-03 | -16.67 | $0.02 | 1000 |
| 2022-02-02 | 0.00 | $0.02 | 5000 |
| 2022-02-01 | -55.56 | $0.02 | — |
| 2022-01-31 | -55.56 | $0.02 | — |
| 2022-01-28 | -55.56 | $0.02 | — |
| 2022-01-27 | -55.56 | $0.02 | 25000 |
| 2022-01-26 | -66.67 | $0.02 | 110 |
| 2022-01-25 | -66.67 | $0.02 | 10000 |
| 2022-01-24 | -66.67 | $0.02 | 28645 |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | 66000 |
| 2022-01-19 | -47.94 | $0.02 | 23500 |
| 2022-01-18 | -66.35 | $0.02 | 57041 |
| 2022-01-14 | -52.78 | $0.02 | — |
| 2022-01-13 | -52.78 | $0.02 | 600 |
| 2022-01-12 | -65.56 | $0.02 | 1111 |
| 2022-01-11 | -55.56 | $0.02 | 15064 |
| 2022-01-10 | -100.00 | $0.01 | 71705 |
| 2022-01-07 | -71.43 | $0.02 | 10704 |
| 2022-01-06 | -88.94 | $0.02 | 23010 |
| 2022-01-05 | -80.22 | $0.02 | 100 |
| 2022-01-04 | -60.40 | $0.02 | 57500 |
| 2022-01-03 | -56.00 | $0.02 | 197 |
| 2021-12-31 | -99.08 | $0.02 | 39602 |
| 2021-12-30 | -67.38 | $0.02 | 55000 |
| 2021-12-29 | -83.85 | $0.02 | 50000 |
| 2021-12-28 | -84.00 | $0.02 | 27350 |
| 2021-12-27 | -76.15 | $0.02 | 133058 |
| 2021-12-23 | -82.31 | $0.02 | 5500 |
| 2021-12-22 | -73.08 | $0.02 | 24285 |
| 2021-12-21 | -72.31 | $0.02 | 68928 |
| 2021-12-20 | -87.86 | $0.02 | 509489 |
| 2021-12-17 | -53.85 | $0.02 | 61611 |
| 2021-12-16 | -93.70 | $0.02 | 23003 |
| 2021-12-15 | -87.39 | $0.02 | 54630 |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | 1502 |
| 2021-12-10 | -86.27 | $0.02 | 80542 |
| 2021-12-09 | -85.03 | $0.02 | 34828 |
| 2021-12-08 | -85.03 | $0.02 | 2500 |
| 2021-12-07 | -77.49 | $0.03 | 2002 |
| 2021-12-06 | -85.03 | $0.02 | 10200 |
| 2021-12-03 | -79.84 | $0.02 | 86500 |
| 2021-12-02 | -85.23 | $0.02 | 10100 |
| 2021-12-01 | -77.84 | $0.03 | 11101 |
| 2021-11-30 | -81.84 | $0.02 | 10623 |
| 2021-11-29 | -85.43 | $0.02 | 22782 |
| 2021-11-26 | -85.83 | $0.02 | 24600 |
| 2021-11-24 | -57.57 | $0.02 | 94100 |
| 2021-11-23 | -57.97 | $0.02 | 10000 |
| 2021-11-22 | -53.62 | $0.03 | 14400 |
| 2021-11-19 | -47.97 | $0.03 | — |
| 2021-11-18 | -47.97 | $0.03 | 109956 |
| 2021-11-17 | -30.58 | $0.03 | 19055 |
| 2021-11-16 | -33.33 | $0.03 | 6020 |
| 2021-11-15 | -1.45 | $0.04 | 9907 |
| 2021-11-12 | -13.33 | $0.04 | 12102 |
| 2021-11-11 | -23.97 | $0.04 | — |
| 2021-11-10 | -23.97 | $0.04 | 22809 |
| 2021-11-09 | -22.68 | $0.04 | 159582 |
| 2021-11-08 | -61.34 | $0.03 | 4845 |
| 2021-11-05 | -56.19 | $0.03 | 24196 |
| 2021-11-04 | -58.76 | $0.03 | 1200 |
| 2021-11-03 | -42.01 | $0.03 | 67601 |
| 2021-11-02 | -40.72 | $0.03 | 54310 |
| 2021-11-01 | -66.11 | $0.02 | 17751 |
| 2021-10-29 | -48.45 | $0.03 | 250058 |
| 2021-10-28 | -63.66 | $0.02 | 194953 |
| 2021-10-27 | -69.26 | $0.03 | 70402 |
| 2021-10-26 | -76.30 | $0.03 | 2601 |
| 2021-10-25 | -43.70 | $0.04 | 160196 |
| 2021-10-22 | -72.69 | $0.03 | 76399 |
| 2021-10-21 | -54.60 | $0.03 | 117000 |
| 2021-10-20 | -45.35 | $0.03 | 97500 |
| 2021-10-19 | -45.35 | $0.03 | 168958 |
| 2021-10-18 | -31.50 | $0.04 | 239500 |
| 2021-10-15 | -26.25 | $0.04 | 92654 |
| 2021-10-14 | -38.19 | $0.03 | 37167 |
| 2021-10-13 | -42.24 | $0.03 | 52428 |
| 2021-10-12 | -41.27 | $0.03 | 8530 |
| 2021-10-11 | -28.33 | $0.04 | 122043 |
| 2021-10-08 | -26.19 | $0.04 | 309890 |
| 2021-10-07 | -47.86 | $0.03 | 31971 |
| 2021-10-06 | -47.62 | $0.03 | 127469 |
| 2021-10-05 | -40.48 | $0.03 | 85619 |
| 2021-10-04 | -23.69 | $0.04 | 97935 |
| 2021-10-01 | -29.17 | $0.04 | 40742 |
| 2021-09-30 | -11.90 | $0.05 | 86281 |
| 2021-09-29 | -33.33 | $0.04 | 550762 |
| 2021-09-28 | -13.57 | $0.04 | 607243 |
| 2021-09-27 | -11.90 | $0.05 | 2.5M |
| 2021-09-24 | -30.59 | $0.02 | 1.1M |
| 2021-09-23 | -99.41 | $0.01 | 19542 |
| 2021-09-22 | -99.41 | $0.01 | 7785 |
| 2021-09-21 | -80.00 | $0.01 | 24200 |
| 2021-09-20 | -70.59 | $0.01 | — |
| 2021-09-17 | -73.94 | $0.01 | — |
| 2021-09-16 | -74.09 | $0.01 | 16000 |
| 2021-09-15 | -99.59 | $0.01 | 263 |
| 2021-09-14 | -100.00 | $0.01 | 2500 |
| 2021-09-13 | -100.00 | $0.01 | 35000 |
| 2021-09-10 | -100.00 | $0.01 | 5236 |
| 2021-09-09 | -100.00 | $0.01 | 250 |
| 2021-09-08 | -100.00 | $0.01 | 60000 |
| 2021-09-07 | -100.00 | $0.01 | 60021 |
| 2021-09-03 | -60.23 | $0.02 | 107981 |
| 2021-09-02 | -61.80 | $0.02 | 116600 |
| 2021-09-01 | -63.38 | $0.02 | 36377 |
| 2021-08-31 | -91.55 | $0.01 | 122126 |
| 2021-08-30 | -95.77 | $0.01 | 680935 |
| 2021-08-27 | -77.46 | $0.02 | 135000 |
| 2021-08-26 | -63.38 | $0.02 | 21950 |
| 2021-08-25 | -67.54 | $0.02 | 16250 |
| 2021-08-24 | -64.55 | $0.02 | 289400 |
| 2021-08-23 | -78.85 | $0.02 | 75756 |
| 2021-08-20 | -60.81 | $0.02 | 373744 |
| 2021-08-19 | -65.10 | $0.02 | 49056 |
| 2021-08-18 | -57.21 | $0.02 | 42395 |
| 2021-08-17 | -43.62 | $0.03 | 42926 |
| 2021-08-16 | -43.62 | $0.03 | 71520 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.11
2026-08-11
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
6.68
Average
21.98
Maximum
47.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.11 | $0.00 | 500 |
| 2026-08-10 | 9.30 | $0.00 | 500 |
| 2026-08-07 | 9.50 | $0.00 | 500 |
| 2026-08-06 | 9.71 | $0.00 | 500 |
| 2026-08-05 | 9.94 | $0.00 | — |
| 2026-08-04 | 10.17 | $0.00 | — |
| 2026-08-03 | 10.42 | $0.00 | 500 |
| 2026-07-31 | 10.68 | $0.00 | 500 |
| 2026-07-30 | 10.95 | $0.00 | — |
| 2026-07-29 | 11.24 | $0.00 | — |
| 2026-07-28 | 11.54 | $0.00 | 36829 |
| 2026-07-27 | 10.63 | $0.00 | — |
| 2026-07-24 | 10.73 | $0.00 | 500 |
| 2026-07-23 | 10.84 | $0.00 | 500 |
| 2026-07-22 | 10.96 | $0.00 | 500 |
| 2026-07-21 | 11.08 | $0.00 | 500 |
| 2026-07-20 | 11.21 | $0.00 | 500 |
| 2026-07-17 | 11.35 | $0.00 | 500 |
| 2026-07-16 | 11.49 | $0.00 | 500 |
| 2026-07-15 | 11.64 | $0.00 | 500 |
| 2026-07-14 | 11.80 | $0.00 | 500 |
| 2026-07-13 | 11.97 | $0.00 | 500 |
| 2026-07-10 | 12.14 | $0.00 | 500 |
| 2026-07-09 | 12.33 | $0.00 | 500 |
| 2026-07-08 | 12.52 | $0.00 | 500 |
| 2026-07-07 | 12.73 | $0.00 | 500 |
| 2026-07-06 | 12.94 | $0.00 | 500 |
| 2026-07-02 | 13.17 | $0.00 | 500 |
| 2026-07-01 | 13.41 | $0.00 | 500 |
| 2026-06-30 | 13.66 | $0.00 | 500 |
| 2026-06-29 | 13.93 | $0.00 | 5050 |
| 2026-06-26 | 13.91 | $0.00 | 500 |
| 2026-06-25 | 13.99 | $0.00 | 500 |
| 2026-06-24 | 14.07 | $0.00 | 500 |
| 2026-06-23 | 14.15 | $0.00 | 500 |
| 2026-06-22 | 14.24 | $0.00 | 500 |
| 2026-06-18 | 14.33 | $0.00 | 500 |
| 2026-06-17 | 14.43 | $0.00 | 500 |
| 2026-06-16 | 14.53 | $0.00 | 500 |
| 2026-06-15 | 14.63 | $0.00 | 500 |
| 2026-06-12 | 14.75 | $0.00 | 500 |
| 2026-06-11 | 14.87 | $0.00 | 500 |
| 2026-06-10 | 14.99 | $0.00 | 500 |
| 2026-06-09 | 15.12 | $0.00 | 500 |
| 2026-06-08 | 15.26 | $0.00 | — |
| 2026-06-05 | 15.41 | $0.00 | 500 |
| 2026-06-04 | 15.56 | $0.00 | 500 |
| 2026-06-03 | 15.72 | $0.00 | 500 |
| 2026-06-02 | 15.89 | $0.00 | 500 |
| 2026-06-01 | 16.07 | $0.00 | 500 |
| 2026-05-29 | 16.26 | $0.00 | 500 |
| 2026-05-28 | 16.46 | $0.00 | 500 |
| 2026-05-27 | 16.66 | $0.00 | 500 |
| 2026-05-26 | 16.88 | $0.00 | 2000 |
| 2026-05-22 | 17.63 | $0.00 | 500 |
| 2026-05-21 | 17.77 | $0.00 | 500 |
| 2026-05-20 | 17.92 | $0.00 | 500 |
| 2026-05-19 | 18.62 | $0.00 | 10000 |
| 2026-05-18 | 19.35 | $0.00 | 500 |
| 2026-05-15 | 19.45 | $0.00 | — |
| 2026-05-14 | 19.56 | $0.00 | 500 |
| 2026-05-13 | 19.67 | $0.00 | 500 |
| 2026-05-12 | 19.79 | $0.00 | 500 |
| 2026-05-11 | 19.92 | $0.00 | 500 |
| 2026-05-08 | 20.05 | $0.00 | 500 |
| 2026-05-07 | 20.19 | $0.00 | — |
| 2026-05-06 | 20.33 | $0.00 | 500 |
| 2026-05-05 | 20.49 | $0.00 | 452779 |
| 2026-05-04 | 21.01 | $0.00 | — |
| 2026-05-01 | 21.06 | $0.00 | 500 |
| 2026-04-30 | 21.12 | $0.00 | 500 |
| 2026-04-29 | 21.18 | $0.00 | 500 |
| 2026-04-28 | 21.24 | $0.00 | 500 |
| 2026-04-27 | 21.30 | $0.00 | 500 |
| 2026-04-24 | 21.37 | $0.00 | 500 |
| 2026-04-23 | 21.44 | $0.00 | 500 |
| 2026-04-22 | 21.52 | $0.00 | 500 |
| 2026-04-21 | 21.59 | $0.00 | 500 |
| 2026-04-20 | 21.68 | $0.00 | 2000 |
| 2026-04-17 | 21.99 | $0.00 | 500 |
| 2026-04-16 | 21.99 | $0.00 | 500 |
| 2026-04-15 | 22.00 | $0.00 | 500 |
| 2026-04-14 | 22.00 | $0.00 | 500 |
| 2026-04-13 | 22.00 | $0.00 | 500 |
| 2026-04-10 | 22.01 | $0.00 | 500 |
| 2026-04-09 | 22.01 | $0.00 | 500 |
| 2026-04-08 | 22.01 | $0.00 | 500 |
| 2026-04-07 | 22.02 | $0.00 | 500 |
| 2026-04-06 | 22.02 | $0.00 | 500 |
| 2026-04-02 | 22.02 | $0.00 | 500 |
| 2026-04-01 | 22.03 | $0.00 | 500 |
| 2026-03-31 | 22.03 | $0.00 | 500 |
| 2026-03-30 | 22.04 | $0.00 | 500 |
| 2026-03-27 | 22.04 | $0.00 | 500 |
| 2026-03-26 | 22.05 | $0.00 | 500 |
| 2026-03-25 | 22.05 | $0.00 | 500 |
| 2026-03-24 | 22.06 | $0.00 | 500 |
| 2026-03-23 | 22.06 | $0.00 | 500 |
| 2026-03-20 | 22.07 | $0.00 | 500 |
| 2026-03-19 | 22.07 | $0.00 | 500 |
| 2026-03-18 | 22.08 | $0.00 | 500 |
| 2026-03-17 | 22.09 | $0.00 | 500 |
| 2026-03-16 | 22.10 | $0.00 | — |
| 2026-03-13 | 22.10 | $0.00 | 500 |
| 2026-03-12 | 22.11 | $0.00 | 500 |
| 2026-03-11 | 22.12 | $0.00 | 500 |
| 2026-03-10 | 22.13 | $0.00 | 500 |
| 2026-03-09 | 22.14 | $0.00 | 500 |
| 2026-03-06 | 22.15 | $0.00 | 500 |
| 2026-03-05 | 22.16 | $0.00 | 500 |
| 2026-03-04 | 22.17 | $0.00 | 500 |
| 2026-03-03 | 22.18 | $0.00 | 500 |
| 2026-03-02 | 22.20 | $0.00 | 500 |
| 2026-02-27 | 22.21 | $0.00 | 500 |
| 2026-02-26 | 22.22 | $0.00 | 500 |
| 2026-02-25 | 22.24 | $0.00 | 500 |
| 2026-02-24 | 22.25 | $0.00 | 500 |
| 2026-02-23 | 22.27 | $0.00 | 500 |
| 2026-02-20 | 22.28 | $0.00 | — |
| 2026-02-19 | 22.30 | $0.00 | 21686 |
| 2026-02-18 | 22.35 | $0.00 | — |
| 2026-02-17 | 22.36 | $0.00 | — |
| 2026-02-13 | 22.36 | $0.00 | — |
| 2026-02-12 | 22.37 | $0.00 | — |
| 2026-02-11 | 22.38 | $0.00 | — |
| 2026-02-10 | 22.39 | $0.00 | — |
| 2026-02-09 | 22.40 | $0.00 | — |
| 2026-02-06 | 22.41 | $0.00 | — |
| 2026-02-05 | 22.42 | $0.00 | 500 |
| 2026-02-04 | 22.43 | $0.00 | 500 |
| 2026-02-03 | 22.44 | $0.00 | 500 |
| 2026-02-02 | 22.45 | $0.00 | — |
| 2026-01-30 | 22.47 | $0.00 | 200 |
| 2026-01-29 | 22.50 | $0.00 | 500 |
| 2026-01-28 | 22.50 | $0.00 | 500 |
| 2026-01-27 | 22.51 | $0.00 | 500 |
| 2026-01-26 | 22.52 | $0.00 | 500 |
| 2026-01-23 | 22.53 | $0.00 | 2601 |
| 2026-01-22 | 22.55 | $0.00 | 500 |
| 2026-01-21 | 22.55 | $0.00 | 500 |
| 2026-01-20 | 22.56 | $0.00 | 500 |
| 2026-01-16 | 22.56 | $0.00 | 7600 |
| 2026-01-15 | 22.58 | $0.00 | 500 |
| 2026-01-14 | 22.58 | $0.00 | 500 |
| 2026-01-13 | 22.58 | $0.00 | 500 |
| 2026-01-12 | 22.58 | $0.00 | 500 |
| 2026-01-09 | 22.59 | $0.00 | 500 |
| 2026-01-08 | 22.59 | $0.00 | 500 |
| 2026-01-07 | 22.59 | $0.00 | 500 |
| 2026-01-06 | 22.59 | $0.00 | — |
| 2026-01-05 | 22.59 | $0.00 | 500 |
| 2026-01-02 | 22.60 | $0.00 | 500 |
| 2025-12-31 | 22.60 | $0.00 | 500 |
| 2025-12-30 | 22.60 | $0.00 | 500 |
| 2025-12-29 | 22.60 | $0.00 | 3200 |
| 2025-12-26 | 22.61 | $0.00 | 77100 |
| 2025-12-24 | 22.62 | $0.00 | — |
| 2025-12-23 | 22.62 | $0.00 | 500 |
| 2025-12-22 | 22.62 | $0.00 | 20000 |
| 2025-12-19 | 22.63 | $0.00 | 500 |
| 2025-12-18 | 22.63 | $0.00 | 500 |
| 2025-12-17 | 22.63 | $0.00 | 500 |
| 2025-12-16 | 22.63 | $0.00 | 500 |
| 2025-12-15 | 22.63 | $0.00 | — |
| 2025-12-12 | 22.63 | $0.00 | — |
| 2025-12-11 | 22.63 | $0.00 | 500 |
| 2025-12-10 | 22.63 | $0.00 | 500 |
| 2025-12-09 | 22.63 | $0.00 | 500 |
| 2025-12-08 | 22.63 | $0.00 | 500 |
| 2025-12-05 | 22.63 | $0.00 | 500 |
| 2025-12-04 | 22.63 | $0.00 | 500 |
| 2025-12-03 | 22.63 | $0.00 | 500 |
| 2025-12-02 | 22.63 | $0.00 | 500 |
| 2025-12-01 | 22.63 | $0.00 | 500 |
| 2025-11-28 | 22.63 | $0.00 | 500 |
| 2025-11-26 | 22.63 | $0.00 | 500 |
| 2025-11-25 | 22.63 | $0.00 | — |
| 2025-11-24 | 22.63 | $0.00 | 500 |
| 2025-11-21 | 22.63 | $0.00 | 500 |
| 2025-11-20 | 22.63 | $0.00 | 500 |
| 2025-11-19 | 22.63 | $0.00 | 500 |
| 2025-11-18 | 22.63 | $0.00 | 500 |
| 2025-11-17 | 22.63 | $0.00 | 500 |
| 2025-11-14 | 22.63 | $0.00 | 500 |
| 2025-11-13 | 22.63 | $0.00 | 500 |
| 2025-11-12 | 22.63 | $0.00 | 500 |
| 2025-11-11 | 22.63 | $0.00 | 500 |
| 2025-11-10 | 22.63 | $0.00 | 500 |
| 2025-11-07 | 22.63 | $0.00 | 500 |
| 2025-11-06 | 22.63 | $0.00 | 500 |
| 2025-11-05 | 22.63 | $0.00 | 500 |
| 2025-11-04 | 22.63 | $0.00 | 500 |
| 2025-11-03 | 22.63 | $0.00 | 500 |
| 2025-10-31 | 22.63 | $0.00 | 500 |
| 2025-10-30 | 22.63 | $0.00 | 500 |
| 2025-10-29 | 22.63 | $0.00 | 500 |
| 2025-10-28 | 22.63 | $0.00 | — |
| 2025-10-27 | 22.63 | $0.00 | — |
| 2025-10-24 | 22.63 | $0.00 | — |
| 2025-10-23 | 22.63 | $0.00 | — |
| 2025-10-22 | 22.63 | $0.00 | — |
| 2025-10-21 | 22.63 | $0.00 | — |
| 2025-10-20 | 22.63 | $0.00 | — |
| 2025-10-17 | 22.63 | $0.00 | — |
| 2025-10-16 | 22.63 | $0.00 | — |
| 2025-10-15 | 22.63 | $0.00 | — |
| 2025-10-14 | 22.63 | $0.00 | — |
| 2025-10-13 | 22.63 | $0.00 | — |
| 2025-10-10 | 22.63 | $0.00 | — |
| 2025-10-09 | 22.63 | $0.00 | — |
| 2025-10-08 | 22.63 | $0.00 | — |
| 2025-10-07 | 22.63 | $0.00 | — |
| 2025-10-06 | 22.63 | $0.00 | — |
| 2025-10-03 | 22.63 | $0.00 | — |
| 2025-10-02 | 22.63 | $0.00 | — |
| 2025-10-01 | 22.63 | $0.00 | — |
| 2025-09-30 | 22.63 | $0.00 | — |
| 2025-09-29 | 22.63 | $0.00 | — |
| 2025-09-26 | 22.63 | $0.00 | — |
| 2025-09-25 | 22.63 | $0.00 | — |
| 2025-09-24 | 22.63 | $0.00 | — |
| 2025-09-23 | 22.63 | $0.00 | 500 |
| 2025-09-22 | 22.63 | $0.00 | — |
| 2025-09-19 | 22.63 | $0.00 | — |
| 2025-09-18 | 22.63 | $0.00 | — |
| 2025-09-17 | 22.63 | $0.00 | — |
| 2025-09-16 | 22.64 | $0.00 | — |
| 2025-09-15 | 22.64 | $0.00 | — |
| 2025-09-12 | 22.64 | $0.00 | — |
| 2025-09-11 | 22.64 | $0.00 | — |
| 2025-09-10 | 22.64 | $0.00 | — |
| 2025-09-09 | 22.64 | $0.00 | 1000 |
| 2025-09-08 | 22.64 | $0.00 | — |
| 2025-09-05 | 22.64 | $0.00 | — |
| 2025-09-04 | 22.64 | $0.00 | — |
| 2025-09-03 | 22.64 | $0.00 | — |
| 2025-09-02 | 22.64 | $0.00 | — |
| 2025-08-29 | 22.64 | $0.00 | 500 |
| 2025-08-28 | 22.64 | $0.00 | — |
| 2025-08-27 | 22.64 | $0.00 | — |
| 2025-08-26 | 22.64 | $0.00 | 70000 |
| 2025-08-25 | 22.64 | $0.00 | — |
| 2025-08-22 | 22.65 | $0.00 | 500 |
| 2025-08-21 | 22.65 | $0.00 | 500 |
| 2025-08-20 | 22.65 | $0.00 | 500 |
| 2025-08-19 | 22.65 | $0.00 | 500 |
| 2025-08-18 | 22.65 | $0.00 | — |
| 2025-08-15 | 22.65 | $0.00 | — |
| 2025-08-14 | 22.65 | $0.00 | — |
| 2025-08-13 | 22.65 | $0.00 | — |
| 2025-08-12 | 22.65 | $0.00 | — |
| 2025-08-11 | 22.65 | $0.00 | — |
| 2025-08-08 | 22.66 | $0.00 | — |
| 2025-08-07 | 22.66 | $0.00 | — |
| 2025-08-06 | 22.66 | $0.00 | — |
| 2025-08-05 | 22.66 | $0.00 | — |
| 2025-08-04 | 22.66 | $0.00 | — |
| 2025-08-01 | 22.66 | $0.00 | — |
| 2025-07-31 | 22.67 | $0.00 | — |
| 2025-07-30 | 22.67 | $0.00 | — |
| 2025-07-29 | 22.67 | $0.00 | — |
| 2025-07-28 | 22.67 | $0.00 | 500 |
| 2025-07-25 | 22.67 | $0.00 | — |
| 2025-07-24 | 22.68 | $0.00 | — |
| 2025-07-23 | 22.68 | $0.00 | — |
| 2025-07-22 | 22.68 | $0.00 | 150000 |
| 2025-07-21 | 22.68 | $0.00 | 500 |
| 2025-07-18 | 22.69 | $0.00 | 500 |
| 2025-07-17 | 22.69 | $0.00 | 500 |
| 2025-07-16 | 22.69 | $0.00 | 500 |
| 2025-07-15 | 22.70 | $0.00 | 76300 |
| 2025-07-14 | 22.70 | $0.00 | 500 |
| 2025-07-11 | 22.70 | $0.00 | 500 |
| 2025-07-10 | 22.71 | $0.00 | — |
| 2025-07-09 | 22.71 | $0.00 | 500 |
| 2025-07-08 | 22.72 | $0.00 | 500 |
| 2025-07-07 | 22.72 | $0.00 | 500 |
| 2025-07-03 | 22.73 | $0.00 | — |
| 2025-07-02 | 22.73 | $0.00 | 500 |
| 2025-07-01 | 22.74 | $0.00 | — |
| 2025-06-30 | 22.74 | $0.00 | — |
| 2025-06-27 | 22.75 | $0.00 | — |
| 2025-06-26 | 22.75 | $0.00 | — |
| 2025-06-25 | 22.76 | $0.00 | — |
| 2025-06-24 | 22.77 | $0.00 | — |
| 2025-06-23 | 22.78 | $0.00 | — |
| 2025-06-20 | 22.78 | $0.00 | — |
| 2025-06-18 | 22.79 | $0.00 | — |
| 2025-06-17 | 22.80 | $0.00 | — |
| 2025-06-16 | 22.81 | $0.00 | — |
| 2025-06-13 | 22.82 | $0.00 | — |
| 2025-06-12 | 22.83 | $0.00 | — |
| 2025-06-11 | 22.84 | $0.00 | — |
| 2025-06-10 | 22.85 | $0.00 | — |
| 2025-06-09 | 22.86 | $0.00 | — |
| 2025-06-06 | 22.87 | $0.00 | — |
| 2025-06-05 | 22.89 | $0.00 | — |
| 2025-06-04 | 22.90 | $0.00 | — |
| 2025-06-03 | 22.91 | $0.00 | 1000 |
| 2025-06-02 | 22.93 | $0.00 | — |
| 2025-05-30 | 22.94 | $0.00 | — |
| 2025-05-29 | 22.96 | $0.00 | — |
| 2025-05-28 | 22.98 | $0.00 | — |
| 2025-05-27 | 23.00 | $0.00 | 200 |
| 2025-05-23 | 23.02 | $0.00 | — |
| 2025-05-22 | 23.04 | $0.00 | 200 |
| 2025-05-21 | 23.06 | $0.00 | 200 |
| 2025-05-20 | 23.08 | $0.00 | 200 |
| 2025-05-19 | 23.10 | $0.00 | 200 |
| 2025-05-16 | 23.13 | $0.00 | — |
| 2025-05-15 | 23.16 | $0.00 | 200 |
| 2025-05-14 | 23.18 | $0.00 | 200 |
| 2025-05-13 | 23.21 | $0.00 | 200 |
| 2025-05-12 | 23.24 | $0.00 | 200 |
| 2025-05-09 | 23.27 | $0.00 | — |
| 2025-05-08 | 23.31 | $0.00 | 200 |
| 2025-05-07 | 23.34 | $0.00 | — |
| 2025-05-06 | 23.38 | $0.00 | — |
| 2025-05-05 | 23.42 | $0.00 | 200 |
| 2025-05-02 | 23.46 | $0.00 | — |
| 2025-05-01 | 23.51 | $0.00 | 200 |
| 2025-04-30 | 23.55 | $0.00 | 200 |
| 2025-04-29 | 23.60 | $0.00 | 200 |
| 2025-04-28 | 23.65 | $0.00 | 200 |
| 2025-04-25 | 23.71 | $0.00 | — |
| 2025-04-24 | 23.76 | $0.00 | 200 |
| 2025-04-23 | 23.82 | $0.00 | 200 |
| 2025-04-22 | 23.89 | $0.00 | 6000 |
| 2025-04-21 | 23.95 | $0.00 | 6000 |
| 2025-04-17 | 24.02 | $0.00 | — |
| 2025-04-16 | 24.10 | $0.00 | 6000 |
| 2025-04-15 | 24.17 | $0.00 | 6000 |
| 2025-04-14 | 24.25 | $0.00 | 6000 |
| 2025-04-11 | 24.34 | $0.00 | — |
| 2025-04-10 | 24.43 | $0.00 | 6000 |
| 2025-04-09 | 24.52 | $0.00 | 6000 |
| 2025-04-08 | 24.62 | $0.00 | 6000 |
| 2025-04-07 | 24.73 | $0.00 | 6000 |
| 2025-04-04 | 24.84 | $0.00 | — |
| 2025-04-03 | 24.96 | $0.00 | 6000 |
| 2025-04-02 | 25.08 | $0.00 | 6000 |
| 2025-04-01 | 25.21 | $0.00 | 6000 |
| 2025-03-31 | 25.34 | $0.00 | 6000 |
| 2025-03-28 | 25.49 | $0.00 | — |
| 2025-03-27 | 25.64 | $0.00 | 6000 |
| 2025-03-26 | 25.80 | $0.00 | 6000 |
| 2025-03-25 | 25.96 | $0.00 | 6000 |
| 2025-03-24 | 26.14 | $0.00 | 6000 |
| 2025-03-21 | 26.32 | $0.00 | — |
| 2025-03-20 | 26.52 | $0.00 | 6000 |
| 2025-03-19 | 26.72 | $0.00 | 6000 |
| 2025-03-18 | 26.94 | $0.00 | 6000 |
| 2025-03-17 | 27.16 | $0.00 | 6000 |
| 2025-03-14 | 27.40 | $0.00 | — |
| 2025-03-13 | 27.65 | $0.00 | 6000 |
| 2025-03-12 | 27.92 | $0.00 | 6000 |
| 2025-03-11 | 28.20 | $0.00 | 6000 |
| 2025-03-10 | 28.49 | $0.00 | 6000 |
| 2025-03-07 | 28.80 | $0.00 | — |
| 2025-03-06 | 29.12 | $0.00 | 6000 |
| 2025-03-05 | 29.46 | $0.00 | 1000 |
| 2025-03-04 | 29.82 | $0.00 | 6000 |
| 2025-03-03 | 30.20 | $0.00 | — |
| 2025-02-28 | 30.60 | $0.00 | — |
| 2025-02-27 | 31.02 | $0.00 | 6000 |
| 2025-02-26 | 31.46 | $0.00 | 6000 |
| 2025-02-25 | 31.93 | $0.00 | 6000 |
| 2025-02-24 | 32.42 | $0.00 | 6000 |
| 2025-02-21 | 32.93 | $0.00 | — |
| 2025-02-20 | 33.47 | $0.00 | 6000 |
| 2025-02-19 | 34.04 | $0.00 | 6000 |
| 2025-02-18 | 34.64 | $0.00 | 50000 |
| 2025-02-14 | 35.28 | $0.00 | — |
| 2025-02-13 | 35.94 | $0.00 | 6000 |
| 2025-02-12 | 36.64 | $0.00 | 6000 |
| 2025-02-11 | 37.38 | $0.00 | 6000 |
| 2025-02-10 | 38.16 | $0.00 | 6000 |
| 2025-02-07 | 38.97 | $0.00 | — |
| 2025-02-06 | 39.83 | $0.00 | 6000 |
| 2025-02-05 | 40.74 | $0.00 | 6000 |
| 2025-02-04 | 41.69 | $0.00 | — |
| 2025-02-03 | 42.70 | $0.00 | — |
| 2025-01-31 | 43.75 | $0.00 | — |
| 2025-01-30 | 44.86 | $0.00 | 6000 |
| 2025-01-29 | 46.03 | $0.00 | 6000 |
| 2025-01-28 | 47.27 | $0.00 | 6000 |
| 2025-01-27 | 46.04 | $0.00 | — |
| 2025-01-24 | 45.66 | $0.00 | — |
| 2025-01-23 | 45.26 | $0.00 | 6000 |
| 2025-01-22 | 44.84 | $0.00 | 6000 |
| 2025-01-21 | 44.40 | $0.00 | 6000 |
| 2025-01-17 | 43.94 | $0.00 | — |
| 2025-01-16 | 43.45 | $0.00 | 6000 |
| 2025-01-15 | 42.94 | $0.00 | 6000 |
| 2025-01-14 | 42.40 | $0.00 | 6000 |
| 2025-01-13 | 41.83 | $0.00 | 6000 |
| 2025-01-10 | 41.23 | $0.00 | — |
| 2025-01-08 | 40.60 | $0.00 | 6000 |
| 2025-01-07 | 39.94 | $0.00 | 6000 |
| 2025-01-06 | 39.24 | $0.00 | 6000 |
| 2025-01-03 | 38.50 | $0.00 | 6000 |
| 2025-01-02 | 37.73 | $0.00 | 709900 |
| 2024-12-31 | 36.91 | $0.00 | — |
| 2024-12-30 | 36.92 | $0.00 | 33074 |
| 2024-12-27 | 36.93 | $0.00 | — |
| 2024-12-26 | 36.94 | $0.00 | 33074 |
| 2024-12-24 | 36.95 | $0.00 | 33074 |
| 2024-12-23 | 36.96 | $0.00 | 33074 |
| 2024-12-20 | 36.97 | $0.00 | — |
| 2024-12-19 | 36.98 | $0.00 | 33074 |
| 2024-12-18 | 37.00 | $0.00 | 33074 |
| 2024-12-17 | 37.01 | $0.00 | 33074 |
| 2024-12-16 | 37.02 | $0.00 | 33074 |
| 2024-12-13 | 37.04 | $0.00 | — |
| 2024-12-12 | 37.05 | $0.00 | 33074 |
| 2024-12-11 | 37.07 | $0.00 | — |
| 2024-12-10 | 37.09 | $0.00 | — |
| 2024-12-09 | 37.10 | $0.00 | — |
| 2024-12-06 | 37.12 | $0.00 | — |
| 2024-12-05 | 37.14 | $0.00 | — |
| 2024-12-04 | 37.16 | $0.00 | — |
| 2024-12-03 | 37.19 | $0.00 | — |
| 2024-12-02 | 37.21 | $0.00 | — |
| 2024-11-29 | 37.23 | $0.00 | — |
| 2024-11-27 | 37.26 | $0.00 | — |
| 2024-11-26 | 37.29 | $0.00 | — |
| 2024-11-25 | 37.31 | $0.00 | — |
| 2024-11-22 | 37.34 | $0.00 | — |
| 2024-11-21 | 37.38 | $0.00 | — |
| 2024-11-20 | 37.41 | $0.00 | — |
| 2024-11-19 | 37.44 | $0.00 | — |
| 2024-11-18 | 37.48 | $0.00 | — |
| 2024-11-15 | 37.52 | $0.00 | — |
| 2024-11-14 | 37.56 | $0.00 | — |
| 2024-11-13 | 37.60 | $0.00 | — |
| 2024-08-01 | 37.65 | $0.00 | 20600 |
| 2024-07-31 | 37.69 | $0.00 | 20600 |
| 2024-07-30 | 37.74 | $0.00 | 20600 |
| 2024-07-29 | 37.80 | $0.00 | 20600 |
| 2024-07-26 | 37.85 | $0.00 | 100 |
| 2024-01-30 | 37.51 | $0.00 | — |
| 2024-01-29 | 37.31 | $0.00 | — |
| 2024-01-26 | 37.10 | $0.00 | — |
| 2024-01-25 | 36.89 | $0.00 | — |
| 2024-01-24 | 36.66 | $0.00 | — |
| 2024-01-23 | 36.41 | $0.00 | — |
| 2024-01-22 | 36.16 | $0.00 | — |
| 2024-01-19 | 35.89 | $0.00 | — |
| 2024-01-18 | 35.61 | $0.00 | — |
| 2024-01-17 | 35.31 | $0.00 | — |
| 2024-01-16 | 35.00 | $0.00 | — |
| 2024-01-12 | 34.67 | $0.00 | — |
| 2024-01-11 | 34.32 | $0.00 | — |
| 2024-01-10 | 33.96 | $0.00 | — |
| 2024-01-09 | 33.57 | $0.00 | — |
| 2024-01-08 | 33.17 | $0.00 | — |
| 2024-01-05 | 32.74 | $0.00 | — |
| 2024-01-04 | 32.30 | $0.00 | 20600 |
| 2024-01-03 | 31.83 | $0.00 | — |
| 2024-01-02 | 31.33 | $0.00 | — |
| 2023-12-29 | 30.81 | $0.00 | — |
| 2023-12-28 | 30.26 | $0.00 | — |
| 2023-08-15 | 29.68 | $0.00 | — |
| 2023-08-14 | 29.07 | $0.00 | — |
| 2023-08-11 | 28.43 | $0.00 | — |
| 2023-08-10 | 27.75 | $0.00 | — |
| 2023-08-09 | 27.04 | $0.00 | — |
| 2023-08-08 | 26.29 | $0.00 | — |
| 2023-08-07 | 25.51 | $0.00 | 22400 |
| 2023-07-24 | 24.68 | $0.00 | 700 |
| 2023-07-21 | 23.81 | $0.00 | 10000 |
| 2023-07-20 | 22.89 | $0.00 | — |
| 2023-07-19 | 22.95 | $0.00 | — |
| 2023-07-18 | 23.01 | $0.00 | — |
| 2023-07-17 | 23.07 | $0.00 | — |
| 2023-07-14 | 23.14 | $0.00 | — |
| 2023-05-23 | 23.21 | $0.00 | — |
| 2023-05-22 | 23.29 | $0.00 | — |
| 2023-05-19 | 23.36 | $0.00 | — |
| 2023-05-18 | 23.45 | $0.00 | — |
| 2023-05-17 | 23.53 | $0.00 | — |
| 2023-05-16 | 23.63 | $0.00 | — |
| 2023-05-15 | 23.72 | $0.00 | 120177 |
| 2023-05-12 | 23.83 | $0.00 | — |
| 2023-05-11 | 24.15 | $0.00 | — |
| 2023-05-10 | 24.50 | $0.00 | 50000 |
| 2023-05-09 | 24.86 | $0.00 | — |
| 2023-05-08 | 25.90 | $0.00 | — |
| 2023-05-05 | 27.00 | $0.00 | — |
| 2023-05-04 | 28.15 | $0.00 | 1200 |
| 2023-05-03 | 29.36 | $0.00 | 500 |
| 2023-05-02 | 29.73 | $0.00 | 628064 |
| 2023-05-01 | 30.39 | $0.00 | 149093 |
| 2023-04-28 | 31.19 | $0.00 | — |
| 2023-04-27 | 31.80 | $0.00 | 12588 |
| 2023-04-26 | 32.45 | $0.00 | 9000 |
| 2023-04-25 | 33.86 | $0.00 | — |
| 2023-04-24 | 34.79 | $0.00 | — |
| 2023-04-21 | 35.78 | $0.00 | — |
| 2023-04-20 | 36.81 | $0.00 | — |
| 2023-04-19 | 37.90 | $0.00 | — |
| 2023-04-18 | 39.05 | $0.00 | 6300 |
| 2023-04-17 | 40.25 | $0.00 | — |
| 2023-04-14 | 39.79 | $0.00 | — |
| 2023-04-13 | 39.29 | $0.00 | — |
| 2023-04-12 | 38.77 | $0.00 | 10000 |
| 2023-04-11 | 38.23 | $0.00 | — |
| 2023-04-10 | 37.65 | $0.00 | — |
| 2023-04-06 | 37.05 | $0.00 | — |
| 2023-04-05 | 36.41 | $0.00 | — |
| 2023-04-04 | 35.74 | $0.00 | — |
| 2023-04-03 | 35.04 | $0.00 | — |
| 2023-03-31 | 34.29 | $0.00 | 1300 |
| 2023-03-30 | 33.51 | $0.00 | — |
| 2023-03-29 | 32.71 | $0.00 | 10000 |
| 2023-03-28 | 31.88 | $0.00 | 1000 |
| 2023-03-27 | 31.09 | $0.00 | — |
| 2023-03-24 | 30.27 | $0.00 | — |
| 2023-03-23 | 29.40 | $0.00 | 49800 |
| 2023-03-22 | 28.49 | $0.00 | — |
| 2023-03-21 | 28.14 | $0.00 | — |
| 2023-03-20 | 27.78 | $0.00 | — |
| 2023-03-17 | 27.40 | $0.00 | — |
| 2023-03-16 | 26.99 | $0.00 | — |
| 2023-03-15 | 26.57 | $0.00 | — |
| 2023-03-14 | 26.12 | $0.00 | — |
| 2023-03-13 | 25.66 | $0.00 | — |
| 2023-03-10 | 25.16 | $0.00 | — |
| 2023-03-09 | 24.64 | $0.00 | — |
| 2023-03-08 | 24.09 | $0.00 | — |
| 2023-03-07 | 23.52 | $0.00 | — |
| 2023-03-06 | 22.91 | $0.00 | — |
| 2023-03-03 | 22.27 | $0.00 | 10020 |
| 2023-03-02 | 21.60 | $0.01 | — |
| 2023-03-01 | 21.23 | $0.01 | — |
| 2023-02-28 | 20.84 | $0.01 | — |
| 2023-02-27 | 20.42 | $0.01 | 130200 |
| 2023-02-24 | 19.99 | $0.01 | 21200 |
| 2023-02-23 | 19.53 | $0.01 | — |
| 2023-02-22 | 20.03 | $0.01 | — |
| 2023-02-21 | 20.55 | $0.01 | — |
| 2023-02-17 | 21.10 | $0.01 | 22400 |
| 2023-02-16 | 21.67 | $0.00 | 3703 |
| 2023-02-15 | 22.27 | $0.01 | — |
| 2023-02-14 | 22.45 | $0.01 | — |
| 2023-02-13 | 22.64 | $0.01 | — |
| 2023-02-10 | 22.85 | $0.01 | — |
| 2023-02-09 | 23.06 | $0.01 | — |
| 2023-02-08 | 23.28 | $0.01 | 12500 |
| 2023-02-07 | 23.52 | $0.00 | 3003 |
| 2023-02-06 | 23.68 | $0.00 | 2100 |
| 2023-02-03 | 23.86 | $0.00 | — |
| 2023-02-02 | 24.24 | $0.00 | — |
| 2023-02-01 | 24.64 | $0.00 | — |
| 2023-01-31 | 25.05 | $0.00 | — |
| 2023-01-30 | 25.49 | $0.00 | 50000 |
| 2023-01-27 | 25.96 | $0.00 | 35000 |
| 2023-01-26 | 26.44 | $0.01 | 25000 |
| 2023-01-25 | 27.46 | $0.00 | — |
| 2023-01-24 | 27.45 | $0.00 | — |
| 2023-01-23 | 27.44 | $0.00 | 49703 |
| 2023-01-20 | 27.44 | $0.00 | — |
| 2023-01-19 | 27.43 | $0.00 | — |
| 2023-01-18 | 27.42 | $0.00 | — |
| 2023-01-17 | 27.41 | $0.00 | 105000 |
| 2023-01-13 | 27.40 | $0.01 | — |
| 2023-01-12 | 27.97 | $0.01 | — |
| 2023-01-11 | 28.56 | $0.01 | 9600 |
| 2023-01-10 | 29.19 | $0.00 | — |
| 2023-01-09 | 28.94 | $0.00 | — |
| 2023-01-06 | 28.68 | $0.00 | — |
| 2023-01-05 | 28.40 | $0.00 | — |
| 2023-01-04 | 28.10 | $0.00 | 1750 |
| 2023-01-03 | 27.80 | $0.00 | — |
| 2022-12-30 | 27.60 | $0.00 | 110000 |
| 2022-12-29 | 27.39 | $0.01 | 5000 |
| 2022-12-28 | 28.63 | $0.01 | — |
| 2022-12-27 | 28.04 | $0.01 | 10000 |
| 2022-12-23 | 27.42 | $0.01 | — |
| 2022-12-22 | 26.88 | $0.01 | 228700 |
| 2022-12-21 | 26.32 | $0.01 | 9000 |
| 2022-12-20 | 25.95 | $0.01 | — |
| 2022-12-19 | 25.57 | $0.01 | — |
| 2022-12-16 | 25.16 | $0.01 | — |
| 2022-12-15 | 24.73 | $0.01 | — |
| 2022-12-14 | 24.28 | $0.01 | — |
| 2022-12-13 | 23.81 | $0.01 | — |
| 2022-12-12 | 23.31 | $0.01 | 4382 |
| 2022-12-09 | 22.78 | $0.01 | 9000 |
| 2022-12-08 | 23.23 | $0.01 | — |
| 2022-12-07 | 23.71 | $0.01 | — |
| 2022-12-06 | 24.21 | $0.01 | — |
| 2022-12-05 | 24.73 | $0.01 | — |
| 2022-12-02 | 25.29 | $0.01 | — |
| 2022-12-01 | 25.87 | $0.01 | 19171 |
| 2022-11-30 | 26.48 | $0.01 | — |
| 2022-11-29 | 26.65 | $0.01 | 21469 |
| 2022-11-28 | 26.83 | $0.01 | 29200 |
| 2022-11-25 | 27.02 | $0.01 | 300 |
| 2022-11-23 | 26.58 | $0.01 | — |
| 2022-11-22 | 26.53 | $0.01 | 3000 |
| 2022-11-21 | 26.47 | $0.01 | — |
| 2022-11-18 | 26.41 | $0.01 | — |
| 2022-11-17 | 26.35 | $0.01 | — |
| 2022-11-16 | 26.29 | $0.01 | — |
| 2022-11-15 | 26.22 | $0.01 | — |
| 2022-11-14 | 26.15 | $0.01 | 2500 |
| 2022-11-11 | 26.07 | $0.01 | — |
| 2022-11-10 | 26.06 | $0.01 | — |
| 2022-11-09 | 26.05 | $0.01 | — |
| 2022-11-08 | 26.03 | $0.01 | 100000 |
| 2022-11-07 | 26.02 | $0.01 | — |
| 2022-11-04 | 26.00 | $0.01 | — |
| 2022-11-03 | 25.99 | $0.01 | — |
| 2022-11-02 | 25.97 | $0.01 | — |
| 2022-11-01 | 25.95 | $0.01 | — |
| 2022-10-31 | 25.94 | $0.01 | 5000 |
| 2022-10-28 | 25.92 | $0.01 | — |
| 2022-10-27 | 25.19 | $0.01 | — |
| 2022-10-26 | 24.43 | $0.01 | — |
| 2022-10-25 | 23.63 | $0.01 | — |
| 2022-10-24 | 22.78 | $0.01 | — |
| 2022-10-21 | 21.89 | $0.01 | — |
| 2022-10-20 | 20.96 | $0.01 | 46671 |
| 2022-10-19 | 19.97 | $0.01 | — |
| 2022-10-18 | 19.70 | $0.01 | 4000 |
| 2022-10-17 | 19.40 | $0.01 | 290000 |
| 2022-10-14 | 18.39 | $0.01 | — |
| 2022-10-13 | 17.60 | $0.01 | 23464 |
| 2022-10-12 | 16.76 | $0.01 | — |
| 2022-10-11 | 15.88 | $0.01 | 7821 |
| 2022-10-10 | 14.96 | $0.01 | 93908 |
| 2022-10-07 | 14.31 | $0.01 | — |
| 2022-10-06 | 14.35 | $0.01 | 217824 |
| 2022-10-05 | 14.40 | $0.01 | — |
| 2022-10-04 | 14.77 | $0.01 | 60000 |
| 2022-10-03 | 15.17 | $0.01 | 1000 |
| 2022-09-30 | 15.19 | $0.01 | 75100 |
| 2022-09-29 | 15.22 | $0.01 | — |
| 2022-09-28 | 15.59 | $0.01 | 38000 |
| 2022-09-27 | 15.98 | $0.01 | — |
| 2022-09-26 | 16.19 | $0.01 | — |
| 2022-09-23 | 16.41 | $0.01 | 300 |
| 2022-09-22 | 16.64 | $0.01 | — |
| 2022-09-21 | 16.88 | $0.01 | 2000 |
| 2022-09-20 | 17.14 | $0.01 | 5890 |
| 2022-09-19 | 17.69 | $0.01 | 7850 |
| 2022-09-16 | 18.08 | $0.01 | — |
| 2022-09-15 | 18.52 | $0.01 | 25000 |
| 2022-09-14 | 18.98 | $0.01 | 494424 |
| 2022-09-13 | 18.80 | $0.01 | — |
| 2022-09-12 | 18.53 | $0.01 | 30015 |
| 2022-09-09 | 18.24 | $0.01 | — |
| 2022-09-08 | 18.18 | $0.01 | — |
| 2022-09-07 | 18.12 | $0.01 | — |
| 2022-09-06 | 18.05 | $0.01 | — |
| 2022-09-02 | 17.98 | $0.01 | — |
| 2022-09-01 | 17.91 | $0.01 | — |
| 2022-08-31 | 17.83 | $0.01 | 5200 |
| 2022-08-30 | 17.75 | $0.01 | 10000 |
| 2022-08-29 | 17.87 | $0.01 | 50809 |
| 2022-08-26 | 17.99 | $0.01 | 10000 |
| 2022-08-25 | 18.39 | $0.01 | — |
| 2022-08-24 | 18.94 | $0.01 | 15000 |
| 2022-08-23 | 19.52 | $0.01 | 40500 |
| 2022-08-22 | 20.13 | $0.01 | 10000 |
| 2022-08-19 | 21.11 | $0.01 | 10000 |
| 2022-08-18 | 22.04 | $0.01 | 20000 |
| 2022-08-17 | 22.80 | $0.01 | 40000 |
| 2022-08-16 | 23.60 | $0.01 | — |
| 2022-08-15 | 24.82 | $0.01 | 10973 |
| 2022-08-12 | 26.10 | $0.01 | — |
| 2022-08-11 | 27.16 | $0.01 | — |
| 2022-08-10 | 28.27 | $0.01 | 232548 |
| 2022-08-09 | 29.44 | $0.01 | 492051 |
| 2022-08-08 | 30.68 | $0.01 | — |
| 2022-08-05 | 30.86 | $0.01 | — |
| 2022-08-04 | 31.05 | $0.01 | 8857 |
| 2022-08-03 | 31.24 | $0.01 | 2000 |
| 2022-08-02 | 30.30 | $0.01 | — |
| 2022-08-01 | 29.82 | $0.01 | 58300 |
| 2022-07-29 | 29.33 | $0.01 | 18194 |
| 2022-07-28 | 27.71 | $0.01 | 108700 |
| 2022-07-27 | 26.13 | $0.01 | 363868 |
| 2022-07-26 | 24.53 | $0.01 | — |
| 2022-07-25 | 23.16 | $0.01 | 4484 |
| 2022-07-22 | 21.72 | $0.01 | — |
| 2022-07-21 | 20.30 | $0.01 | 20000 |
| 2022-07-20 | 18.82 | $0.01 | 60833 |
| 2022-07-19 | 16.95 | $0.01 | 51866 |
| 2022-07-18 | 14.97 | $0.01 | 48982 |
| 2022-07-15 | 12.90 | $0.01 | 1.2M |
| 2022-07-14 | 10.71 | $0.01 | 100 |
| 2022-07-13 | 10.67 | $0.01 | 10800 |
| 2022-07-12 | 10.62 | $0.01 | 10000 |
| 2022-07-11 | 9.93 | $0.01 | — |
| 2022-07-08 | 10.45 | $0.01 | — |
| 2022-07-07 | 11.00 | $0.01 | — |
| 2022-07-06 | 11.58 | $0.01 | — |
| 2022-07-05 | 12.19 | $0.01 | — |
| 2022-07-01 | 12.83 | $0.01 | — |
| 2022-06-30 | 13.50 | $0.01 | 31000 |
| 2022-06-29 | 14.21 | $0.01 | — |
| 2022-06-28 | 14.39 | $0.01 | — |
| 2022-06-27 | 14.57 | $0.01 | 26287 |
| 2022-06-24 | 14.77 | $0.01 | — |
| 2022-06-23 | 14.69 | $0.01 | 11903 |
| 2022-06-22 | 14.61 | $0.01 | 26284 |
| 2022-06-21 | 14.51 | $0.01 | 22100 |
| 2022-06-17 | 15.06 | $0.01 | — |
| 2022-06-16 | 15.22 | $0.01 | 103824 |
| 2022-06-15 | 15.40 | $0.01 | 21176 |
| 2022-06-14 | 15.91 | $0.01 | — |
| 2022-06-13 | 16.45 | $0.01 | 1300 |
| 2022-06-10 | 17.01 | $0.01 | — |
| 2022-06-09 | 16.63 | $0.01 | — |
| 2022-06-08 | 16.23 | $0.01 | — |
| 2022-06-07 | 15.81 | $0.01 | — |
| 2022-06-06 | 15.37 | $0.01 | — |
| 2022-06-03 | 14.90 | $0.01 | — |
| 2022-06-02 | 14.41 | $0.01 | — |
| 2022-06-01 | 13.89 | $0.01 | — |
| 2022-05-31 | 13.35 | $0.01 | — |
| 2022-05-27 | 12.78 | $0.01 | — |
| 2022-05-26 | 12.18 | $0.01 | — |
| 2022-05-25 | 11.54 | $0.01 | — |
| 2022-05-24 | 10.87 | $0.01 | 13705 |
| 2022-05-23 | 10.17 | $0.01 | — |
| 2022-05-20 | 9.84 | $0.01 | — |
| 2022-05-19 | 9.49 | $0.01 | — |
| 2022-05-18 | 9.12 | $0.01 | — |
| 2022-05-17 | 8.74 | $0.01 | — |
| 2022-05-16 | 8.33 | $0.01 | — |
| 2022-05-13 | 7.90 | $0.01 | — |
| 2022-05-12 | 7.45 | $0.01 | 32856 |
| 2022-05-11 | 6.98 | $0.01 | 35000 |
| 2022-05-10 | 6.80 | $0.01 | — |
| 2022-05-09 | 6.78 | $0.01 | — |
| 2022-05-06 | 6.76 | $0.01 | — |
| 2022-05-05 | 6.74 | $0.01 | 700 |
| 2022-05-04 | 6.72 | $0.01 | — |
| 2022-05-03 | 6.70 | $0.01 | — |
| 2022-05-02 | 6.68 | $0.01 | 21601 |
| 2022-04-29 | 6.73 | $0.01 | 72835 |
| 2022-04-28 | 7.08 | $0.01 | 25000 |
| 2022-04-27 | 6.74 | $0.02 | — |
| 2022-04-26 | 6.89 | $0.02 | — |
| 2022-04-25 | 7.05 | $0.02 | — |
| 2022-04-22 | 7.22 | $0.02 | — |
| 2022-04-21 | 7.40 | $0.02 | — |
| 2022-04-20 | 7.59 | $0.02 | — |
| 2022-04-19 | 7.79 | $0.02 | — |
| 2022-04-18 | 8.00 | $0.02 | 500 |
| 2022-04-14 | 8.21 | $0.02 | — |
| 2022-04-13 | 8.61 | $0.02 | — |
| 2022-04-12 | 9.03 | $0.02 | 10000 |
| 2022-04-11 | 9.48 | $0.02 | 4100 |
| 2022-04-08 | 9.94 | $0.01 | 15000 |
| 2022-04-07 | 10.00 | $0.01 | 134404 |
| 2022-04-06 | 10.06 | $0.02 | — |
| 2022-04-05 | 9.85 | $0.02 | 29080 |
| 2022-04-04 | 9.63 | $0.02 | 21000 |
| 2022-04-01 | 9.69 | $0.02 | — |
| 2022-03-31 | 9.78 | $0.02 | — |
| 2022-03-30 | 9.89 | $0.02 | 1000 |
| 2022-03-29 | 9.99 | $0.02 | 20000 |
| 2022-03-28 | 10.52 | $0.02 | — |
| 2022-03-25 | 11.07 | $0.02 | 10000 |
| 2022-03-24 | 11.65 | $0.02 | 9000 |
| 2022-03-23 | 12.26 | $0.02 | 10000 |
| 2022-03-22 | 12.88 | $0.02 | — |
| 2022-03-21 | 12.64 | $0.02 | — |
| 2022-03-18 | 12.40 | $0.02 | — |
| 2022-03-17 | 12.15 | $0.02 | — |
| 2022-03-16 | 11.88 | $0.02 | 2000 |
| 2022-03-15 | 12.34 | $0.03 | 10008 |
| 2022-03-14 | 11.37 | $0.02 | 81711 |
| 2022-03-11 | 10.88 | $0.01 | — |
| 2022-03-10 | 11.29 | $0.01 | 36101 |
| 2022-03-09 | 11.73 | $0.02 | — |
| 2022-03-08 | 11.54 | $0.02 | 39510 |
| 2022-03-07 | 11.25 | $0.02 | 1000 |
| 2022-03-04 | 10.96 | $0.02 | — |
| 2022-03-03 | 10.70 | $0.02 | — |
| 2022-03-02 | 10.43 | $0.02 | 300 |
| 2022-03-01 | 10.14 | $0.02 | — |
| 2022-02-28 | 10.03 | $0.02 | 24226 |
| 2022-02-25 | 9.91 | $0.02 | 28100 |
| 2022-02-24 | 9.96 | $0.02 | — |
| 2022-02-23 | 9.84 | $0.02 | — |
| 2022-02-22 | 9.72 | $0.02 | 10000 |
| 2022-02-18 | 9.59 | $0.02 | — |
| 2022-02-17 | 9.26 | $0.02 | — |
| 2022-02-16 | 8.91 | $0.02 | 21180 |
| 2022-02-15 | 8.55 | $0.02 | 200 |
| 2022-02-14 | 8.47 | $0.03 | 1000 |
| 2022-02-11 | 8.89 | $0.03 | — |
| 2022-02-10 | 9.33 | $0.03 | 22000 |
| 2022-02-09 | 9.79 | $0.04 | 1750 |
| 2022-02-08 | 8.92 | $0.02 | 19000 |
| 2022-02-07 | 9.26 | $0.02 | 2000 |
| 2022-02-04 | 9.46 | $0.02 | 4000 |
| 2022-02-03 | 9.43 | $0.02 | 1000 |
| 2022-02-02 | 9.82 | $0.02 | 5000 |
| 2022-02-01 | 10.21 | $0.02 | — |
| 2022-01-31 | 10.03 | $0.02 | — |
| 2022-01-28 | 9.84 | $0.02 | — |
| 2022-01-27 | 9.63 | $0.02 | 25000 |
| 2022-01-26 | 9.42 | $0.02 | 110 |
| 2022-01-25 | 9.03 | $0.02 | 10000 |
| 2022-01-24 | 8.62 | $0.02 | 28645 |
| 2022-01-21 | 8.19 | $0.02 | — |
| 2022-01-20 | 8.46 | $0.02 | 66000 |
| 2022-01-19 | 8.75 | $0.02 | 23500 |
| 2022-01-18 | 8.92 | $0.02 | 57041 |
| 2022-01-14 | 8.73 | $0.02 | — |
| 2022-01-13 | 8.80 | $0.02 | 600 |
| 2022-01-12 | 8.88 | $0.02 | 1111 |
| 2022-01-11 | 8.80 | $0.02 | 15064 |
| 2022-01-10 | 8.82 | $0.01 | 71705 |
| 2022-01-07 | 8.28 | $0.02 | 10704 |
| 2022-01-06 | 8.15 | $0.02 | 23010 |
| 2022-01-05 | 7.87 | $0.02 | 100 |
| 2022-01-04 | 7.78 | $0.02 | 57500 |
| 2022-01-03 | 7.89 | $0.02 | 197 |
| 2021-12-31 | 8.05 | $0.02 | 39602 |
| 2021-12-30 | 8.03 | $0.02 | 55000 |
| 2021-12-29 | 8.42 | $0.02 | 50000 |
| 2021-12-28 | 8.56 | $0.02 | 27350 |
| 2021-12-27 | 8.70 | $0.02 | 133058 |
| 2021-12-23 | 8.86 | $0.02 | 5500 |
| 2021-12-22 | 9.01 | $0.02 | 24285 |
| 2021-12-21 | 9.44 | $0.02 | 68928 |
| 2021-12-20 | 9.88 | $0.02 | 509489 |
| 2021-12-17 | 10.23 | $0.02 | 61611 |
| 2021-12-16 | 10.55 | $0.02 | 23003 |
| 2021-12-15 | 11.01 | $0.02 | 54630 |
| 2021-12-14 | 11.50 | $0.02 | — |
| 2021-12-13 | 11.71 | $0.02 | 1502 |
| 2021-12-10 | 11.93 | $0.02 | 80542 |
| 2021-12-09 | 12.33 | $0.02 | 34828 |
| 2021-12-08 | 12.83 | $0.02 | 2500 |
| 2021-12-07 | 13.36 | $0.03 | 2002 |
| 2021-12-06 | 13.74 | $0.02 | 10200 |
| 2021-12-03 | 14.30 | $0.02 | 86500 |
| 2021-12-02 | 14.58 | $0.02 | 10100 |
| 2021-12-01 | 15.34 | $0.03 | 11101 |
| 2021-11-30 | 16.15 | $0.02 | 10623 |
| 2021-11-29 | 16.70 | $0.02 | 22782 |
| 2021-11-26 | 17.29 | $0.02 | 24600 |
| 2021-11-24 | 17.90 | $0.02 | 94100 |
| 2021-11-23 | 18.37 | $0.02 | 10000 |
| 2021-11-22 | 19.22 | $0.03 | 14400 |
| 2021-11-19 | 20.10 | $0.03 | — |
| 2021-11-18 | 20.89 | $0.03 | 109956 |
| 2021-11-17 | 21.71 | $0.03 | 19055 |
| 2021-11-16 | 21.46 | $0.03 | 6020 |
| 2021-11-15 | 21.50 | $0.04 | 9907 |
| 2021-11-12 | 21.53 | $0.04 | 12102 |
| 2021-11-11 | 21.94 | $0.04 | — |
| 2021-11-10 | 22.05 | $0.04 | 22809 |
| 2021-11-09 | 22.17 | $0.04 | 159582 |
| 2021-11-08 | 22.29 | $0.03 | 4845 |
| 2021-11-05 | 23.10 | $0.03 | 24196 |
| 2021-11-04 | 24.14 | $0.03 | 1200 |
| 2021-11-03 | 25.31 | $0.03 | 67601 |
| 2021-11-02 | 26.53 | $0.03 | 54310 |
| 2021-11-01 | 27.89 | $0.02 | 17751 |
| 2021-10-29 | 29.26 | $0.03 | 250058 |
| 2021-10-28 | 30.50 | $0.02 | 194953 |
| 2021-10-27 | 32.03 | $0.03 | 70402 |
| 2021-10-26 | 32.51 | $0.03 | 2601 |
| 2021-10-25 | 32.58 | $0.04 | 160196 |
| 2021-10-22 | 32.66 | $0.03 | 76399 |
| 2021-10-21 | 31.83 | $0.03 | 117000 |
| 2021-10-20 | 31.11 | $0.03 | 97500 |
| 2021-10-19 | 30.35 | $0.03 | 168958 |
| 2021-10-18 | 29.56 | $0.04 | 239500 |
| 2021-10-15 | 28.80 | $0.04 | 92654 |
| 2021-10-14 | 27.67 | $0.03 | 37167 |
| 2021-10-13 | 26.49 | $0.03 | 52428 |
| 2021-10-12 | 25.84 | $0.03 | 8530 |
| 2021-10-11 | 25.12 | $0.04 | 122043 |
| 2021-10-08 | 23.77 | $0.04 | 309890 |
| 2021-10-07 | 22.35 | $0.03 | 31971 |
| 2021-10-06 | 21.52 | $0.03 | 127469 |
| 2021-10-05 | 20.64 | $0.03 | 85619 |
| 2021-10-04 | 19.59 | $0.04 | 97935 |
| 2021-10-01 | 18.46 | $0.04 | 40742 |
| 2021-09-30 | 17.37 | $0.05 | 86281 |
| 2021-09-29 | 16.22 | $0.04 | 550762 |
| 2021-09-28 | 14.39 | $0.04 | 607243 |
| 2021-09-27 | 12.47 | $0.05 | 2.5M |
| 2021-09-24 | 10.44 | $0.02 | 1.1M |
| 2021-09-23 | 9.49 | $0.01 | 19542 |
| 2021-09-22 | 9.82 | $0.01 | 7785 |
| 2021-09-21 | 10.32 | $0.01 | 24200 |
| 2021-09-20 | 10.44 | $0.01 | — |
| 2021-09-17 | 10.36 | $0.01 | — |
| 2021-09-16 | 10.27 | $0.01 | 16000 |
| 2021-09-15 | 10.18 | $0.01 | 263 |
| 2021-09-14 | 10.58 | $0.01 | 2500 |
| 2021-09-13 | 11.01 | $0.01 | 35000 |
| 2021-09-10 | 11.47 | $0.01 | 5236 |
| 2021-09-09 | 11.94 | $0.01 | 250 |
| 2021-09-08 | 12.44 | $0.01 | 60000 |
| 2021-09-07 | 12.97 | $0.01 | 60021 |
| 2021-09-03 | 13.35 | $0.02 | 107981 |
| 2021-09-02 | 12.95 | $0.02 | 116600 |
| 2021-09-01 | 12.97 | $0.02 | 36377 |
| 2021-08-31 | 13.03 | $0.01 | 122126 |
| 2021-08-30 | 13.09 | $0.01 | 680935 |
| 2021-08-27 | 13.16 | $0.02 | 135000 |
| 2021-08-26 | 13.62 | $0.02 | 21950 |
| 2021-08-25 | 13.83 | $0.02 | 16250 |
| 2021-08-24 | 14.06 | $0.02 | 289400 |
| 2021-08-23 | 14.30 | $0.02 | 75756 |
| 2021-08-20 | 14.55 | $0.02 | 373744 |
| 2021-08-19 | 14.82 | $0.02 | 49056 |
| 2021-08-18 | 14.51 | $0.02 | 42395 |
| 2021-08-17 | 14.18 | $0.03 | 42926 |
| 2021-08-16 | 13.74 | $0.03 | 71520 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected