Is Direct Line Insurance Group plc (DIISF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direct Line Insurance Group plc (DIISF) research center and poll results.
OTC : DIISF
Direct Line Insurance Group plc — Technical Indicators
$3.48 USD
-$0.69 (-16.55%)
- Volume
- 500
- Average Volume
- 344
- Market Capitalization
- $4.53B
- P/E Ratio
- 34.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.17
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.76
2025-07-02
Close Price
$4.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.83
Average
2.80
Maximum
4.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.76 | $4.17 | — |
| 2025-07-01 | 3.73 | $4.17 | 20000 |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.71 | $3.71 | — |
| 2025-06-23 | 3.71 | $3.71 | — |
| 2025-06-20 | 3.71 | $3.71 | — |
| 2025-06-18 | 3.71 | $3.71 | — |
| 2025-06-17 | 3.71 | $3.71 | — |
| 2025-06-16 | 3.71 | $3.71 | — |
| 2025-06-13 | 3.71 | $3.71 | — |
| 2025-06-12 | 3.71 | $3.71 | — |
| 2025-06-11 | 3.71 | $3.71 | — |
| 2025-06-10 | 3.71 | $3.71 | — |
| 2025-06-09 | 3.71 | $3.71 | — |
| 2025-06-06 | 3.71 | $3.71 | — |
| 2025-06-05 | 3.71 | $3.71 | — |
| 2025-06-04 | 3.71 | $3.71 | — |
| 2025-06-03 | 3.70 | $3.71 | — |
| 2025-06-02 | 3.68 | $3.71 | — |
| 2025-05-30 | 3.67 | $3.71 | — |
| 2025-05-29 | 3.65 | $3.71 | — |
| 2025-05-28 | 3.64 | $3.71 | — |
| 2025-05-27 | 3.62 | $3.71 | — |
| 2025-05-23 | 3.61 | $3.71 | — |
| 2025-05-22 | 3.59 | $3.71 | — |
| 2025-05-21 | 3.58 | $3.71 | — |
| 2025-05-20 | 3.57 | $3.71 | — |
| 2025-05-19 | 3.55 | $3.71 | — |
| 2025-05-16 | 3.54 | $3.71 | — |
| 2025-05-15 | 3.52 | $3.71 | — |
| 2025-05-14 | 3.51 | $3.71 | — |
| 2025-05-13 | 3.49 | $3.71 | — |
| 2025-05-12 | 3.48 | $3.71 | — |
| 2025-05-09 | 3.46 | $3.71 | — |
| 2025-05-08 | 3.45 | $3.71 | — |
| 2025-05-07 | 3.43 | $3.71 | 341 |
| 2025-05-06 | 3.42 | $3.42 | — |
| 2025-05-05 | 3.42 | $3.42 | — |
| 2025-05-02 | 3.42 | $3.42 | — |
| 2025-05-01 | 3.42 | $3.42 | — |
| 2025-04-30 | 3.42 | $3.42 | — |
| 2025-04-29 | 3.42 | $3.42 | — |
| 2025-04-28 | 3.42 | $3.42 | — |
| 2025-04-25 | 3.42 | $3.42 | — |
| 2025-04-24 | 3.42 | $3.42 | — |
| 2025-04-23 | 3.42 | $3.42 | — |
| 2025-04-22 | 3.42 | $3.42 | — |
| 2025-04-21 | 3.42 | $3.42 | — |
| 2025-04-17 | 3.42 | $3.42 | — |
| 2025-04-16 | 3.42 | $3.42 | — |
| 2025-04-15 | 3.42 | $3.42 | — |
| 2025-04-14 | 3.42 | $3.42 | — |
| 2025-04-11 | 3.42 | $3.42 | — |
| 2025-04-10 | 3.42 | $3.42 | — |
| 2025-04-09 | 3.42 | $3.42 | — |
| 2025-04-08 | 3.42 | $3.42 | — |
| 2025-04-07 | 3.41 | $3.42 | — |
| 2025-04-04 | 3.39 | $3.42 | — |
| 2025-04-03 | 3.38 | $3.42 | — |
| 2025-04-02 | 3.37 | $3.42 | — |
| 2025-04-01 | 3.36 | $3.42 | — |
| 2025-03-31 | 3.34 | $3.42 | — |
| 2025-03-28 | 3.33 | $3.42 | — |
| 2025-03-27 | 3.32 | $3.42 | — |
| 2025-03-26 | 3.30 | $3.42 | — |
| 2025-03-25 | 3.29 | $3.42 | — |
| 2025-03-24 | 3.28 | $3.42 | — |
| 2025-03-21 | 3.26 | $3.42 | — |
| 2025-03-20 | 3.25 | $3.42 | — |
| 2025-03-19 | 3.24 | $3.42 | — |
| 2025-03-18 | 3.23 | $3.42 | — |
| 2025-03-17 | 3.21 | $3.42 | — |
| 2025-03-14 | 3.20 | $3.42 | — |
| 2025-03-13 | 3.19 | $3.42 | — |
| 2025-03-12 | 3.17 | $3.42 | 1000 |
| 2025-03-11 | 3.16 | $3.16 | — |
| 2025-03-10 | 3.15 | $3.16 | — |
| 2025-03-07 | 3.15 | $3.16 | — |
| 2025-03-06 | 3.15 | $3.16 | — |
| 2025-03-05 | 3.15 | $3.16 | — |
| 2025-03-04 | 3.14 | $3.16 | — |
| 2025-03-03 | 3.14 | $3.16 | — |
| 2025-02-28 | 3.14 | $3.16 | — |
| 2025-02-27 | 3.13 | $3.16 | — |
| 2025-02-26 | 3.13 | $3.16 | — |
| 2025-02-25 | 3.13 | $3.16 | — |
| 2025-02-24 | 3.12 | $3.16 | — |
| 2025-02-21 | 3.12 | $3.16 | — |
| 2025-02-20 | 3.12 | $3.16 | — |
| 2025-02-19 | 3.12 | $3.16 | — |
| 2025-02-18 | 3.11 | $3.16 | — |
| 2025-02-14 | 3.11 | $3.16 | — |
| 2025-02-13 | 3.11 | $3.16 | — |
| 2025-02-12 | 3.10 | $3.16 | 150 |
| 2025-02-11 | 3.10 | $3.10 | — |
| 2025-02-10 | 3.10 | $3.10 | — |
| 2025-02-07 | 3.10 | $3.10 | — |
| 2025-02-06 | 3.10 | $3.10 | — |
| 2025-02-05 | 3.10 | $3.10 | — |
| 2025-02-04 | 3.10 | $3.10 | — |
| 2025-02-03 | 3.10 | $3.10 | — |
| 2025-01-31 | 3.09 | $3.10 | — |
| 2025-01-30 | 3.09 | $3.10 | — |
| 2025-01-29 | 3.09 | $3.10 | — |
| 2025-01-28 | 3.09 | $3.10 | — |
| 2025-01-27 | 3.09 | $3.10 | — |
| 2025-01-24 | 3.09 | $3.10 | — |
| 2025-01-23 | 3.09 | $3.10 | — |
| 2025-01-22 | 3.09 | $3.10 | — |
| 2025-01-21 | 3.09 | $3.10 | 207 |
| 2025-01-17 | 3.09 | $3.09 | — |
| 2025-01-16 | 3.09 | $3.09 | — |
| 2025-01-15 | 3.09 | $3.09 | — |
| 2025-01-14 | 3.09 | $3.09 | — |
| 2025-01-13 | 3.09 | $3.09 | — |
| 2025-01-10 | 3.09 | $3.09 | — |
| 2025-01-08 | 3.09 | $3.09 | — |
| 2025-01-07 | 3.09 | $3.09 | — |
| 2025-01-06 | 3.09 | $3.09 | — |
| 2025-01-03 | 3.09 | $3.09 | — |
| 2025-01-02 | 3.09 | $3.09 | — |
| 2024-12-31 | 3.09 | $3.09 | — |
| 2024-12-30 | 3.09 | $3.09 | — |
| 2024-12-27 | 3.08 | $3.09 | — |
| 2024-12-26 | 3.03 | $3.09 | — |
| 2024-12-24 | 3.00 | $3.09 | — |
| 2024-12-23 | 2.97 | $3.09 | 2000 |
| 2024-12-20 | 2.94 | $3.05 | 295 |
| 2024-12-19 | 2.91 | $3.10 | — |
| 2024-12-18 | 2.87 | $3.10 | — |
| 2024-12-17 | 2.84 | $3.10 | — |
| 2024-12-16 | 2.81 | $3.10 | — |
| 2024-12-13 | 2.77 | $3.10 | 200 |
| 2024-12-12 | 2.74 | $3.10 | — |
| 2024-12-11 | 2.71 | $3.10 | — |
| 2024-12-10 | 2.67 | $3.10 | — |
| 2024-12-09 | 2.64 | $3.10 | — |
| 2024-12-06 | 2.61 | $3.10 | — |
| 2024-12-05 | 2.58 | $3.10 | 870 |
| 2024-12-04 | 2.54 | $3.05 | — |
| 2024-12-03 | 2.51 | $3.05 | — |
| 2024-12-02 | 2.48 | $3.05 | 200 |
| 2024-11-29 | 2.45 | $2.95 | 685 |
| 2024-11-27 | 2.43 | $2.14 | 5385 |
| 2024-11-26 | 2.44 | $2.44 | — |
| 2024-11-25 | 2.44 | $2.44 | — |
| 2024-11-22 | 2.44 | $2.44 | — |
| 2024-11-21 | 2.44 | $2.44 | — |
| 2024-11-20 | 2.44 | $2.44 | — |
| 2024-11-19 | 2.44 | $2.44 | — |
| 2024-11-18 | 2.44 | $2.44 | — |
| 2024-11-15 | 2.44 | $2.44 | — |
| 2024-11-14 | 2.44 | $2.44 | — |
| 2024-11-13 | 2.44 | $2.44 | — |
| 2024-11-12 | 2.44 | $2.44 | — |
| 2024-11-11 | 2.44 | $2.44 | — |
| 2024-11-08 | 2.44 | $2.44 | — |
| 2024-11-07 | 2.44 | $2.44 | — |
| 2024-11-06 | 2.44 | $2.44 | — |
| 2024-11-05 | 2.44 | $2.44 | — |
| 2024-11-04 | 2.44 | $2.44 | — |
| 2024-11-01 | 2.44 | $2.44 | — |
| 2024-10-31 | 2.44 | $2.44 | — |
| 2024-10-30 | 2.44 | $2.44 | — |
| 2024-10-29 | 2.44 | $2.44 | — |
| 2024-10-28 | 2.44 | $2.44 | — |
| 2024-10-25 | 2.44 | $2.44 | — |
| 2024-10-24 | 2.44 | $2.44 | — |
| 2024-10-23 | 2.44 | $2.44 | — |
| 2024-10-22 | 2.44 | $2.44 | — |
| 2024-10-21 | 2.44 | $2.44 | — |
| 2024-10-18 | 2.44 | $2.44 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.44 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.44 | — |
| 2024-10-09 | 2.44 | $2.44 | — |
| 2024-10-08 | 2.44 | $2.44 | — |
| 2024-10-07 | 2.44 | $2.44 | — |
| 2024-10-04 | 2.44 | $2.44 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.44 | $2.44 | — |
| 2024-10-01 | 2.44 | $2.44 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.44 | — |
| 2024-09-25 | 2.44 | $2.44 | — |
| 2024-09-24 | 2.44 | $2.44 | — |
| 2024-09-23 | 2.44 | $2.44 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.44 | $2.44 | — |
| 2024-09-18 | 2.44 | $2.44 | — |
| 2024-09-17 | 2.44 | $2.44 | — |
| 2024-09-16 | 2.44 | $2.44 | — |
| 2024-09-13 | 2.44 | $2.44 | — |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | — |
| 2024-09-10 | 2.44 | $2.44 | — |
| 2024-09-09 | 2.44 | $2.44 | — |
| 2024-09-06 | 2.44 | $2.44 | — |
| 2024-09-05 | 2.44 | $2.44 | — |
| 2024-09-04 | 2.44 | $2.44 | — |
| 2024-09-03 | 2.44 | $2.44 | — |
| 2024-08-30 | 2.44 | $2.44 | — |
| 2024-08-29 | 2.44 | $2.44 | — |
| 2024-08-28 | 2.44 | $2.44 | — |
| 2024-08-27 | 2.44 | $2.44 | — |
| 2024-08-26 | 2.44 | $2.44 | — |
| 2024-08-23 | 2.44 | $2.44 | — |
| 2024-08-22 | 2.44 | $2.44 | — |
| 2024-08-21 | 2.44 | $2.44 | — |
| 2024-08-20 | 2.44 | $2.44 | — |
| 2024-08-19 | 2.44 | $2.44 | — |
| 2024-08-16 | 2.44 | $2.44 | — |
| 2024-08-15 | 2.44 | $2.44 | — |
| 2024-08-14 | 2.44 | $2.44 | — |
| 2024-08-13 | 2.44 | $2.44 | — |
| 2024-08-12 | 2.44 | $2.44 | — |
| 2024-08-09 | 2.44 | $2.44 | — |
| 2024-08-08 | 2.44 | $2.44 | — |
| 2024-08-07 | 2.44 | $2.44 | — |
| 2024-08-06 | 2.44 | $2.44 | — |
| 2024-08-05 | 2.44 | $2.44 | — |
| 2024-08-02 | 2.44 | $2.44 | — |
| 2024-08-01 | 2.44 | $2.44 | — |
| 2024-07-31 | 2.44 | $2.44 | — |
| 2024-07-30 | 2.44 | $2.44 | — |
| 2024-07-29 | 2.44 | $2.44 | — |
| 2024-07-26 | 2.44 | $2.44 | — |
| 2024-07-25 | 2.44 | $2.44 | — |
| 2024-07-24 | 2.44 | $2.44 | — |
| 2024-07-23 | 2.44 | $2.44 | — |
| 2024-07-22 | 2.44 | $2.44 | — |
| 2024-07-19 | 2.44 | $2.44 | — |
| 2024-07-18 | 2.44 | $2.44 | — |
| 2024-07-17 | 2.44 | $2.44 | — |
| 2024-07-16 | 2.44 | $2.44 | — |
| 2024-07-15 | 2.43 | $2.44 | — |
| 2024-07-12 | 2.43 | $2.44 | — |
| 2024-07-11 | 2.43 | $2.44 | — |
| 2024-07-10 | 2.43 | $2.44 | — |
| 2024-07-09 | 2.42 | $2.44 | — |
| 2024-07-08 | 2.42 | $2.44 | — |
| 2024-07-05 | 2.42 | $2.44 | — |
| 2024-07-03 | 2.42 | $2.44 | — |
| 2024-07-02 | 2.41 | $2.44 | — |
| 2024-07-01 | 2.41 | $2.44 | — |
| 2024-06-28 | 2.41 | $2.44 | — |
| 2024-06-27 | 2.41 | $2.44 | — |
| 2024-06-26 | 2.40 | $2.44 | — |
| 2024-06-25 | 2.40 | $2.44 | — |
| 2024-06-24 | 2.40 | $2.44 | — |
| 2024-06-21 | 2.40 | $2.44 | — |
| 2024-06-20 | 2.39 | $2.44 | 2340 |
| 2024-06-18 | 2.39 | $2.39 | — |
| 2024-06-17 | 2.39 | $2.39 | — |
| 2024-06-14 | 2.39 | $2.39 | — |
| 2024-06-13 | 2.39 | $2.39 | — |
| 2024-06-12 | 2.39 | $2.39 | — |
| 2024-06-11 | 2.39 | $2.39 | — |
| 2024-06-10 | 2.39 | $2.39 | — |
| 2024-06-07 | 2.39 | $2.39 | — |
| 2024-06-06 | 2.39 | $2.39 | — |
| 2024-06-05 | 2.39 | $2.39 | — |
| 2024-06-04 | 2.39 | $2.39 | — |
| 2024-06-03 | 2.39 | $2.39 | — |
| 2024-05-31 | 2.39 | $2.39 | — |
| 2024-05-30 | 2.39 | $2.39 | — |
| 2024-05-29 | 2.39 | $2.39 | — |
| 2024-05-28 | 2.39 | $2.39 | — |
| 2024-05-24 | 2.39 | $2.39 | — |
| 2024-05-23 | 2.39 | $2.39 | — |
| 2024-05-22 | 2.39 | $2.39 | — |
| 2024-05-21 | 2.39 | $2.39 | — |
| 2024-05-20 | 2.39 | $2.39 | — |
| 2024-05-17 | 2.39 | $2.39 | — |
| 2024-05-16 | 2.39 | $2.39 | — |
| 2024-05-15 | 2.39 | $2.39 | — |
| 2024-05-14 | 2.39 | $2.39 | — |
| 2024-05-13 | 2.39 | $2.39 | — |
| 2024-05-10 | 2.39 | $2.39 | — |
| 2024-05-09 | 2.39 | $2.39 | — |
| 2024-05-08 | 2.39 | $2.39 | — |
| 2024-05-07 | 2.39 | $2.39 | — |
| 2024-05-06 | 2.39 | $2.39 | — |
| 2024-05-03 | 2.39 | $2.39 | — |
| 2024-05-02 | 2.39 | $2.39 | — |
| 2024-05-01 | 2.39 | $2.39 | — |
| 2024-04-30 | 2.39 | $2.39 | — |
| 2024-04-29 | 2.39 | $2.39 | — |
| 2024-04-26 | 2.39 | $2.39 | — |
| 2024-04-25 | 2.39 | $2.39 | — |
| 2024-04-24 | 2.39 | $2.39 | — |
| 2024-04-23 | 2.39 | $2.39 | — |
| 2024-04-22 | 2.39 | $2.39 | — |
| 2024-04-19 | 2.39 | $2.39 | — |
| 2024-04-18 | 2.41 | $2.39 | — |
| 2024-04-17 | 2.43 | $2.39 | — |
| 2024-04-16 | 2.44 | $2.39 | — |
| 2024-04-15 | 2.46 | $2.39 | — |
| 2024-04-12 | 2.48 | $2.39 | — |
| 2024-04-11 | 2.49 | $2.39 | — |
| 2024-04-10 | 2.51 | $2.39 | — |
| 2024-04-09 | 2.53 | $2.39 | — |
| 2024-04-08 | 2.54 | $2.39 | — |
| 2024-04-05 | 2.54 | $2.39 | — |
| 2024-04-04 | 2.54 | $2.39 | — |
| 2024-04-03 | 2.53 | $2.39 | — |
| 2024-04-02 | 2.53 | $2.39 | — |
| 2024-04-01 | 2.52 | $2.39 | — |
| 2024-03-28 | 2.52 | $2.39 | — |
| 2024-03-27 | 2.51 | $2.39 | — |
| 2024-03-26 | 2.51 | $2.39 | 1200 |
| 2024-03-25 | 2.50 | $2.40 | — |
| 2024-03-22 | 2.50 | $2.40 | 1500 |
| 2024-03-21 | 2.49 | $2.73 | — |
| 2024-03-20 | 2.47 | $2.73 | — |
| 2024-03-19 | 2.45 | $2.73 | — |
| 2024-03-18 | 2.43 | $2.73 | — |
| 2024-03-15 | 2.41 | $2.73 | — |
| 2024-03-14 | 2.39 | $2.73 | — |
| 2024-03-13 | 2.36 | $2.73 | — |
| 2024-03-12 | 2.34 | $2.73 | — |
| 2024-03-11 | 2.32 | $2.73 | 366 |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.29 | $2.30 | — |
| 2024-01-05 | 2.27 | $2.30 | — |
| 2024-01-04 | 2.26 | $2.30 | — |
| 2024-01-03 | 2.24 | $2.30 | — |
| 2024-01-02 | 2.23 | $2.30 | — |
| 2023-12-29 | 2.22 | $2.30 | — |
| 2023-12-28 | 2.20 | $2.30 | 1074 |
| 2023-12-27 | 2.19 | $2.29 | — |
| 2023-12-26 | 2.17 | $2.29 | 1000 |
| 2023-12-22 | 2.16 | $2.30 | — |
| 2023-12-21 | 2.15 | $2.30 | 500 |
| 2023-12-20 | 2.13 | $2.30 | — |
| 2023-12-19 | 2.12 | $2.30 | 1400 |
| 2023-12-18 | 2.10 | $2.30 | — |
| 2023-12-15 | 2.09 | $2.30 | — |
| 2023-12-14 | 2.08 | $2.30 | — |
| 2023-12-13 | 2.06 | $2.30 | — |
| 2023-12-12 | 2.05 | $2.30 | — |
| 2023-12-11 | 2.03 | $2.30 | 750 |
| 2023-12-08 | 2.02 | $2.02 | — |
| 2023-12-07 | 2.02 | $2.02 | — |
| 2023-12-06 | 2.02 | $2.02 | — |
| 2023-12-05 | 2.02 | $2.02 | — |
| 2023-12-04 | 2.03 | $2.02 | — |
| 2023-12-01 | 2.04 | $2.02 | — |
| 2023-11-30 | 2.04 | $2.02 | — |
| 2023-11-29 | 2.05 | $2.02 | — |
| 2023-11-28 | 2.06 | $2.02 | — |
| 2023-11-27 | 2.07 | $2.02 | — |
| 2023-11-24 | 2.08 | $2.02 | — |
| 2023-11-22 | 2.08 | $2.02 | — |
| 2023-11-21 | 2.09 | $2.02 | — |
| 2023-11-20 | 2.10 | $2.02 | — |
| 2023-11-17 | 2.11 | $2.02 | — |
| 2023-11-16 | 2.12 | $2.02 | — |
| 2023-11-15 | 2.12 | $2.02 | — |
| 2023-11-14 | 2.13 | $2.02 | — |
| 2023-11-13 | 2.14 | $2.02 | — |
| 2023-11-10 | 2.15 | $2.02 | — |
| 2023-11-09 | 2.16 | $2.02 | — |
| 2023-11-08 | 2.16 | $2.02 | — |
| 2023-11-07 | 2.17 | $2.02 | 1800 |
| 2023-11-06 | 2.18 | $2.18 | — |
| 2023-11-03 | 2.18 | $2.18 | — |
| 2023-11-02 | 2.18 | $2.18 | — |
| 2023-11-01 | 2.18 | $2.18 | — |
| 2023-10-31 | 2.18 | $2.18 | — |
| 2023-10-30 | 2.18 | $2.18 | — |
| 2023-10-27 | 2.18 | $2.18 | — |
| 2023-10-26 | 2.18 | $2.18 | — |
| 2023-10-25 | 2.18 | $2.18 | — |
| 2023-10-24 | 2.18 | $2.18 | — |
| 2023-10-23 | 2.18 | $2.18 | — |
| 2023-10-20 | 2.18 | $2.18 | — |
| 2023-10-19 | 2.18 | $2.18 | — |
| 2023-10-18 | 2.18 | $2.18 | — |
| 2023-10-17 | 2.18 | $2.18 | — |
| 2023-10-16 | 2.16 | $2.18 | — |
| 2023-10-13 | 2.15 | $2.18 | — |
| 2023-10-12 | 2.13 | $2.18 | — |
| 2023-10-11 | 2.11 | $2.18 | — |
| 2023-10-10 | 2.09 | $2.18 | — |
| 2023-10-09 | 2.08 | $2.18 | — |
| 2023-10-06 | 2.06 | $2.18 | — |
| 2023-10-05 | 2.04 | $2.18 | — |
| 2023-10-04 | 2.02 | $2.18 | — |
| 2023-10-03 | 2.01 | $2.18 | — |
| 2023-10-02 | 1.99 | $2.18 | — |
| 2023-09-29 | 1.97 | $2.18 | — |
| 2023-09-28 | 1.95 | $2.18 | — |
| 2023-09-27 | 1.94 | $2.18 | — |
| 2023-09-26 | 1.92 | $2.18 | — |
| 2023-09-25 | 1.90 | $2.18 | — |
| 2023-09-22 | 1.88 | $2.18 | — |
| 2023-09-21 | 1.87 | $2.18 | — |
| 2023-09-20 | 1.85 | $2.18 | 13000 |
| 2023-09-19 | 1.83 | $1.83 | — |
| 2023-09-18 | 1.83 | $1.83 | — |
| 2023-09-15 | 1.83 | $1.83 | — |
| 2023-09-14 | 1.83 | $1.83 | — |
| 2023-09-13 | 1.83 | $1.83 | — |
| 2023-09-12 | 1.83 | $1.83 | — |
| 2023-09-11 | 1.83 | $1.83 | — |
| 2023-09-08 | 1.83 | $1.83 | — |
| 2023-09-07 | 1.83 | $1.83 | — |
| 2023-09-06 | 1.83 | $1.83 | — |
| 2023-09-05 | 1.83 | $1.83 | — |
| 2023-09-01 | 1.83 | $1.83 | — |
| 2023-08-31 | 1.83 | $1.83 | — |
| 2023-08-30 | 1.83 | $1.83 | — |
| 2023-08-29 | 1.83 | $1.83 | — |
| 2023-08-28 | 1.83 | $1.83 | — |
| 2023-08-25 | 1.83 | $1.83 | — |
| 2023-08-24 | 1.83 | $1.83 | — |
| 2023-08-23 | 1.83 | $1.83 | — |
| 2023-08-22 | 1.83 | $1.83 | — |
| 2023-08-21 | 1.83 | $1.83 | — |
| 2023-08-18 | 1.83 | $1.83 | — |
| 2023-08-17 | 1.83 | $1.83 | — |
| 2023-08-16 | 1.83 | $1.83 | — |
| 2023-08-15 | 1.83 | $1.83 | — |
| 2023-08-14 | 1.83 | $1.83 | — |
| 2023-08-11 | 1.83 | $1.83 | — |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.84 | $1.83 | — |
| 2023-07-26 | 1.84 | $1.83 | — |
| 2023-07-25 | 1.84 | $1.83 | — |
| 2023-07-24 | 1.84 | $1.83 | — |
| 2023-07-21 | 1.86 | $1.83 | — |
| 2023-07-20 | 1.88 | $1.83 | — |
| 2023-07-19 | 1.90 | $1.83 | — |
| 2023-07-18 | 1.92 | $1.83 | — |
| 2023-07-17 | 1.94 | $1.83 | — |
| 2023-07-14 | 1.96 | $1.83 | — |
| 2023-07-13 | 1.97 | $1.83 | — |
| 2023-07-12 | 1.99 | $1.83 | — |
| 2023-07-11 | 2.01 | $1.83 | — |
| 2023-07-10 | 2.03 | $1.83 | — |
| 2023-07-07 | 2.05 | $1.83 | 1000 |
| 2023-07-06 | 2.07 | $1.85 | — |
| 2023-07-05 | 2.09 | $1.85 | — |
| 2023-07-03 | 2.11 | $1.85 | — |
| 2023-06-30 | 2.13 | $1.85 | — |
| 2023-06-29 | 2.15 | $1.85 | — |
| 2023-06-28 | 2.16 | $1.85 | — |
| 2023-06-27 | 2.18 | $1.85 | — |
| 2023-06-26 | 2.20 | $1.85 | 20000 |
| 2023-06-23 | 2.22 | $2.22 | — |
| 2023-06-22 | 2.22 | $2.22 | — |
| 2023-06-21 | 2.22 | $2.22 | — |
| 2023-06-20 | 2.22 | $2.22 | — |
| 2023-06-16 | 2.22 | $2.22 | — |
| 2023-06-15 | 2.22 | $2.22 | — |
| 2023-06-14 | 2.22 | $2.22 | — |
| 2023-06-13 | 2.22 | $2.22 | — |
| 2023-06-12 | 2.22 | $2.22 | — |
| 2023-06-09 | 2.22 | $2.22 | — |
| 2023-06-08 | 2.22 | $2.22 | — |
| 2023-06-07 | 2.22 | $2.22 | — |
| 2023-06-06 | 2.22 | $2.22 | — |
| 2023-06-05 | 2.22 | $2.22 | — |
| 2023-06-02 | 2.22 | $2.22 | — |
| 2023-06-01 | 2.22 | $2.22 | — |
| 2023-05-31 | 2.22 | $2.22 | — |
| 2023-05-30 | 2.22 | $2.22 | — |
| 2023-05-26 | 2.22 | $2.22 | — |
| 2023-05-25 | 2.22 | $2.22 | — |
| 2023-05-24 | 2.22 | $2.22 | — |
| 2023-05-23 | 2.22 | $2.22 | — |
| 2023-05-22 | 2.22 | $2.22 | — |
| 2023-05-19 | 2.22 | $2.22 | — |
| 2023-05-18 | 2.22 | $2.22 | — |
| 2023-05-17 | 2.22 | $2.22 | — |
| 2023-05-16 | 2.22 | $2.22 | — |
| 2023-05-15 | 2.22 | $2.22 | — |
| 2023-05-12 | 2.22 | $2.22 | — |
| 2023-05-11 | 2.22 | $2.22 | — |
| 2023-05-10 | 2.22 | $2.22 | — |
| 2023-05-09 | 2.22 | $2.22 | — |
| 2023-05-08 | 2.22 | $2.22 | — |
| 2023-05-05 | 2.22 | $2.22 | — |
| 2023-05-04 | 2.22 | $2.22 | — |
| 2023-05-03 | 2.22 | $2.22 | — |
| 2023-05-02 | 2.22 | $2.22 | — |
| 2023-05-01 | 2.22 | $2.22 | — |
| 2023-04-28 | 2.22 | $2.22 | — |
| 2023-04-27 | 2.22 | $2.22 | — |
| 2023-04-26 | 2.22 | $2.22 | — |
| 2023-04-25 | 2.22 | $2.22 | — |
| 2023-04-24 | 2.22 | $2.22 | — |
| 2023-04-21 | 2.22 | $2.22 | — |
| 2023-04-20 | 2.22 | $2.22 | — |
| 2023-04-19 | 2.22 | $2.22 | — |
| 2023-04-18 | 2.22 | $2.22 | — |
| 2023-04-17 | 2.22 | $2.22 | — |
| 2023-04-14 | 2.22 | $2.22 | — |
| 2023-04-13 | 2.22 | $2.22 | — |
| 2023-04-12 | 2.22 | $2.22 | — |
| 2023-04-11 | 2.22 | $2.22 | — |
| 2023-04-10 | 2.22 | $2.22 | — |
| 2023-04-06 | 2.22 | $2.22 | — |
| 2023-04-05 | 2.22 | $2.22 | — |
| 2023-04-04 | 2.22 | $2.22 | — |
| 2023-04-03 | 2.22 | $2.22 | — |
| 2023-03-31 | 2.22 | $2.22 | — |
| 2023-03-30 | 2.22 | $2.22 | — |
| 2023-03-29 | 2.22 | $2.22 | — |
| 2023-03-28 | 2.22 | $2.22 | — |
| 2023-03-27 | 2.22 | $2.22 | — |
| 2023-03-24 | 2.22 | $2.22 | — |
| 2023-03-23 | 2.22 | $2.22 | — |
| 2023-03-22 | 2.22 | $2.22 | — |
| 2023-03-21 | 2.22 | $2.22 | — |
| 2023-03-20 | 2.21 | $2.22 | — |
| 2023-03-17 | 2.21 | $2.22 | — |
| 2023-03-16 | 2.21 | $2.22 | — |
| 2023-03-15 | 2.21 | $2.22 | — |
| 2023-03-14 | 2.22 | $2.22 | — |
| 2023-03-13 | 2.22 | $2.22 | — |
| 2023-03-10 | 2.22 | $2.22 | — |
| 2023-03-09 | 2.22 | $2.22 | — |
| 2023-03-08 | 2.22 | $2.22 | — |
| 2023-03-07 | 2.23 | $2.22 | — |
| 2023-03-06 | 2.23 | $2.22 | — |
| 2023-03-03 | 2.23 | $2.22 | — |
| 2023-03-02 | 2.23 | $2.22 | — |
| 2023-03-01 | 2.23 | $2.22 | 13000 |
| 2023-02-28 | 2.22 | $2.20 | — |
| 2023-02-27 | 2.21 | $2.20 | — |
| 2023-02-24 | 2.21 | $2.20 | — |
| 2023-02-23 | 2.20 | $2.20 | — |
| 2023-02-22 | 2.19 | $2.20 | — |
| 2023-02-21 | 2.19 | $2.20 | — |
| 2023-02-17 | 2.18 | $2.20 | — |
| 2023-02-16 | 2.18 | $2.20 | 2300 |
| 2023-02-15 | 2.17 | $2.26 | — |
| 2023-02-14 | 2.16 | $2.26 | — |
| 2023-02-13 | 2.15 | $2.26 | — |
| 2023-02-10 | 2.14 | $2.26 | — |
| 2023-02-09 | 2.13 | $2.26 | — |
| 2023-02-08 | 2.13 | $2.26 | — |
| 2023-02-07 | 2.15 | $2.26 | — |
| 2023-02-06 | 2.17 | $2.26 | — |
| 2023-02-03 | 2.19 | $2.26 | — |
| 2023-02-02 | 2.21 | $2.26 | 290 |
| 2023-02-01 | 2.24 | $2.08 | — |
| 2023-01-31 | 2.27 | $2.08 | — |
| 2023-01-30 | 2.30 | $2.08 | — |
| 2023-01-27 | 2.33 | $2.08 | — |
| 2023-01-26 | 2.36 | $2.08 | — |
| 2023-01-25 | 2.39 | $2.08 | — |
| 2023-01-24 | 2.42 | $2.08 | — |
| 2023-01-23 | 2.45 | $2.08 | — |
| 2023-01-20 | 2.48 | $2.08 | — |
| 2023-01-19 | 2.51 | $2.08 | — |
| 2023-01-18 | 2.55 | $2.08 | — |
| 2023-01-17 | 2.58 | $2.08 | — |
| 2023-01-13 | 2.61 | $2.08 | — |
| 2023-01-12 | 2.64 | $2.08 | — |
| 2023-01-11 | 2.67 | $2.08 | 7000 |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.69 | $2.70 | — |
| 2022-12-27 | 2.69 | $2.70 | — |
| 2022-12-23 | 2.68 | $2.70 | — |
| 2022-12-22 | 2.67 | $2.70 | — |
| 2022-12-21 | 2.67 | $2.70 | — |
| 2022-12-20 | 2.63 | $2.70 | — |
| 2022-12-19 | 2.60 | $2.70 | — |
| 2022-12-16 | 2.56 | $2.70 | — |
| 2022-12-15 | 2.53 | $2.70 | — |
| 2022-12-14 | 2.49 | $2.70 | — |
| 2022-12-13 | 2.46 | $2.70 | — |
| 2022-12-12 | 2.42 | $2.70 | — |
| 2022-12-09 | 2.39 | $2.70 | — |
| 2022-12-08 | 2.35 | $2.70 | — |
| 2022-12-07 | 2.32 | $2.70 | — |
| 2022-12-06 | 2.28 | $2.70 | — |
| 2022-12-05 | 2.25 | $2.70 | — |
| 2022-12-02 | 2.21 | $2.70 | — |
| 2022-12-01 | 2.18 | $2.70 | 290 |
| 2022-11-30 | 2.14 | $2.57 | — |
| 2022-11-29 | 2.11 | $2.57 | 2000 |
| 2022-11-28 | 2.08 | $2.56 | — |
| 2022-11-25 | 2.06 | $2.56 | — |
| 2022-11-23 | 2.03 | $2.56 | 2736 |
| 2022-11-22 | 2.00 | $2.00 | — |
| 2022-11-21 | 2.00 | $2.00 | — |
| 2022-11-18 | 2.00 | $2.00 | — |
| 2022-11-17 | 2.00 | $2.00 | — |
| 2022-11-16 | 2.00 | $2.00 | — |
| 2022-11-15 | 2.00 | $2.00 | — |
| 2022-11-14 | 2.00 | $2.00 | — |
| 2022-11-11 | 2.00 | $2.00 | — |
| 2022-11-10 | 2.00 | $2.00 | — |
| 2022-11-09 | 2.00 | $2.00 | — |
| 2022-11-08 | 2.00 | $2.00 | — |
| 2022-11-07 | 2.00 | $2.00 | — |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 2.00 | $2.00 | — |
| 2022-11-02 | 2.00 | $2.00 | — |
| 2022-11-01 | 2.00 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | — |
| 2022-10-28 | 2.00 | $2.00 | — |
| 2022-10-27 | 2.00 | $2.00 | — |
| 2022-10-26 | 2.00 | $2.00 | — |
| 2022-10-25 | 2.00 | $2.00 | — |
| 2022-10-24 | 2.00 | $2.00 | — |
| 2022-10-21 | 2.00 | $2.00 | — |
| 2022-10-20 | 1.99 | $2.00 | — |
| 2022-10-19 | 2.02 | $2.00 | — |
| 2022-10-18 | 2.04 | $2.00 | — |
| 2022-10-17 | 2.06 | $2.00 | — |
| 2022-10-14 | 2.08 | $2.00 | — |
| 2022-10-13 | 2.10 | $2.00 | — |
| 2022-10-12 | 2.13 | $2.00 | — |
| 2022-10-11 | 2.15 | $2.00 | — |
| 2022-10-10 | 2.17 | $2.00 | — |
| 2022-10-07 | 2.19 | $2.00 | — |
| 2022-10-06 | 2.21 | $2.00 | — |
| 2022-10-05 | 2.24 | $2.00 | — |
| 2022-10-04 | 2.26 | $2.00 | — |
| 2022-10-03 | 2.28 | $2.00 | — |
| 2022-09-30 | 2.30 | $2.00 | — |
| 2022-09-29 | 2.32 | $2.00 | 746 |
| 2022-09-28 | 2.35 | $1.97 | — |
| 2022-09-27 | 2.37 | $1.97 | — |
| 2022-09-26 | 2.39 | $1.97 | — |
| 2022-09-23 | 2.43 | $1.97 | 200 |
| 2022-09-22 | 2.45 | $2.44 | — |
| 2022-09-21 | 2.45 | $2.44 | — |
| 2022-09-20 | 2.45 | $2.44 | — |
| 2022-09-19 | 2.45 | $2.44 | — |
| 2022-09-16 | 2.45 | $2.44 | — |
| 2022-09-15 | 2.45 | $2.44 | — |
| 2022-09-14 | 2.45 | $2.44 | — |
| 2022-09-13 | 2.45 | $2.44 | — |
| 2022-09-12 | 2.45 | $2.44 | — |
| 2022-09-09 | 2.45 | $2.44 | — |
| 2022-09-08 | 2.45 | $2.44 | — |
| 2022-09-07 | 2.45 | $2.44 | — |
| 2022-09-06 | 2.45 | $2.44 | — |
| 2022-09-02 | 2.45 | $2.44 | — |
| 2022-09-01 | 2.45 | $2.44 | — |
| 2022-08-31 | 2.45 | $2.44 | — |
| 2022-08-30 | 2.45 | $2.44 | — |
| 2022-08-29 | 2.45 | $2.44 | 900 |
| 2022-08-26 | 2.45 | $2.67 | 751 |
| 2022-08-25 | 2.44 | $2.44 | — |
| 2022-08-24 | 2.44 | $2.44 | — |
| 2022-08-23 | 2.43 | $2.44 | — |
| 2022-08-22 | 2.43 | $2.44 | — |
| 2022-08-19 | 2.44 | $2.44 | — |
| 2022-08-18 | 2.44 | $2.44 | — |
| 2022-08-17 | 2.44 | $2.44 | — |
| 2022-08-16 | 2.44 | $2.44 | — |
| 2022-08-15 | 2.44 | $2.44 | — |
| 2022-08-12 | 2.44 | $2.44 | — |
| 2022-08-11 | 2.46 | $2.44 | — |
| 2022-08-10 | 2.48 | $2.44 | — |
| 2022-08-09 | 2.50 | $2.44 | — |
| 2022-08-08 | 2.52 | $2.44 | — |
| 2022-08-05 | 2.54 | $2.44 | — |
| 2022-08-04 | 2.56 | $2.44 | — |
| 2022-08-03 | 2.58 | $2.44 | — |
| 2022-08-02 | 2.60 | $2.44 | — |
| 2022-08-01 | 2.62 | $2.44 | — |
| 2022-07-29 | 2.64 | $2.44 | — |
| 2022-07-28 | 2.66 | $2.44 | 1000 |
| 2022-07-27 | 2.68 | $2.30 | 2000 |
| 2022-07-26 | 2.70 | $2.47 | — |
| 2022-07-25 | 2.72 | $2.47 | — |
| 2022-07-22 | 2.74 | $2.47 | — |
| 2022-07-21 | 2.76 | $2.47 | — |
| 2022-07-20 | 2.78 | $2.47 | — |
| 2022-07-19 | 2.80 | $2.47 | 6000 |
| 2022-07-18 | 2.82 | $2.35 | 13945 |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | 100 |
| 2022-07-12 | 2.86 | $2.84 | — |
| 2022-07-11 | 2.88 | $2.84 | — |
| 2022-07-08 | 2.90 | $2.84 | — |
| 2022-07-07 | 2.92 | $2.84 | — |
| 2022-07-06 | 2.94 | $2.84 | — |
| 2022-07-05 | 2.96 | $2.84 | — |
| 2022-07-01 | 2.98 | $2.84 | — |
| 2022-06-30 | 3.00 | $2.84 | — |
| 2022-06-29 | 3.02 | $2.84 | — |
| 2022-06-28 | 3.05 | $2.84 | — |
| 2022-06-27 | 3.07 | $2.84 | — |
| 2022-06-24 | 3.09 | $2.84 | — |
| 2022-06-23 | 3.11 | $2.84 | — |
| 2022-06-22 | 3.13 | $2.84 | — |
| 2022-06-21 | 3.15 | $2.84 | — |
| 2022-06-17 | 3.17 | $2.84 | — |
| 2022-06-16 | 3.18 | $2.84 | — |
| 2022-06-15 | 3.19 | $2.84 | — |
| 2022-06-14 | 3.20 | $2.84 | 6000 |
| 2022-06-13 | 3.21 | $3.25 | — |
| 2022-06-10 | 3.20 | $3.25 | — |
| 2022-06-09 | 3.18 | $3.25 | — |
| 2022-06-08 | 3.17 | $3.25 | — |
| 2022-06-07 | 3.15 | $3.25 | — |
| 2022-06-06 | 3.13 | $3.25 | — |
| 2022-06-03 | 3.12 | $3.25 | — |
| 2022-06-02 | 3.10 | $3.25 | — |
| 2022-06-01 | 3.10 | $3.25 | — |
| 2022-05-31 | 3.10 | $3.25 | 102 |
| 2022-05-27 | 3.10 | $3.25 | 1302 |
| 2022-05-26 | 3.10 | $3.25 | — |
| 2022-05-25 | 3.10 | $3.25 | — |
| 2022-05-24 | 3.10 | $3.25 | — |
| 2022-05-23 | 3.10 | $3.25 | — |
| 2022-05-20 | 3.11 | $3.25 | 4800 |
| 2022-05-19 | 3.12 | $3.05 | — |
| 2022-05-18 | 3.14 | $3.05 | — |
| 2022-05-17 | 3.15 | $3.05 | — |
| 2022-05-16 | 3.17 | $3.05 | 600 |
| 2022-05-13 | 3.19 | $2.97 | 1273 |
| 2022-05-12 | 3.21 | $3.00 | 100 |
| 2022-05-11 | 3.23 | $3.00 | 101 |
| 2022-05-10 | 3.26 | $2.88 | — |
| 2022-05-09 | 3.29 | $2.88 | — |
| 2022-05-06 | 3.32 | $2.88 | — |
| 2022-05-05 | 3.35 | $2.88 | 4200 |
| 2022-05-04 | 3.38 | $3.25 | — |
| 2022-05-03 | 3.40 | $3.25 | — |
| 2022-05-02 | 3.41 | $3.25 | — |
| 2022-04-29 | 3.42 | $3.25 | — |
| 2022-04-28 | 3.43 | $3.25 | — |
| 2022-04-27 | 3.45 | $3.25 | 30441 |
| 2022-04-26 | 3.46 | $3.39 | — |
| 2022-04-25 | 3.46 | $3.39 | — |
| 2022-04-22 | 3.47 | $3.39 | 600 |
| 2022-04-21 | 3.48 | $3.40 | — |
| 2022-04-20 | 3.48 | $3.40 | — |
| 2022-04-19 | 3.49 | $3.40 | — |
| 2022-04-18 | 3.49 | $3.40 | — |
| 2022-04-14 | 3.50 | $3.40 | 1000 |
| 2022-04-13 | 3.50 | $3.50 | — |
| 2022-04-12 | 3.50 | $3.50 | — |
| 2022-04-11 | 3.50 | $3.50 | — |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | 2100 |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | — |
| 2022-04-01 | 3.51 | $3.50 | — |
| 2022-03-31 | 3.51 | $3.50 | — |
| 2022-03-30 | 3.52 | $3.50 | — |
| 2022-03-29 | 3.54 | $3.50 | — |
| 2022-03-28 | 3.56 | $3.50 | — |
| 2022-03-25 | 3.59 | $3.50 | — |
| 2022-03-24 | 3.61 | $3.50 | — |
| 2022-03-23 | 3.64 | $3.50 | — |
| 2022-03-22 | 3.66 | $3.50 | — |
| 2022-03-21 | 3.70 | $3.50 | — |
| 2022-03-18 | 3.73 | $3.50 | — |
| 2022-03-17 | 3.77 | $3.50 | — |
| 2022-03-16 | 3.80 | $3.50 | — |
| 2022-03-15 | 3.83 | $3.50 | — |
| 2022-03-14 | 3.87 | $3.50 | — |
| 2022-03-11 | 3.90 | $3.50 | — |
| 2022-03-10 | 3.94 | $3.50 | — |
| 2022-03-09 | 3.97 | $3.50 | 10772 |
| 2022-03-08 | 4.00 | $3.50 | 3300 |
| 2022-03-07 | 4.04 | $3.62 | — |
| 2022-03-04 | 4.07 | $3.62 | 1000 |
| 2022-03-03 | 4.10 | $3.61 | 26105 |
| 2022-03-02 | 4.13 | $3.97 | — |
| 2022-03-01 | 4.14 | $3.97 | — |
| 2022-02-28 | 4.15 | $3.97 | 500 |
| 2022-02-25 | 4.16 | $4.00 | — |
| 2022-02-24 | 4.17 | $4.00 | — |
| 2022-02-23 | 4.18 | $4.00 | 1300 |
| 2022-02-22 | 4.19 | $4.18 | — |
| 2022-02-18 | 4.19 | $4.18 | — |
| 2022-02-17 | 4.19 | $4.18 | — |
| 2022-02-16 | 4.19 | $4.18 | — |
| 2022-02-15 | 4.19 | $4.18 | — |
| 2022-02-14 | 4.19 | $4.18 | — |
| 2022-02-11 | 4.19 | $4.18 | 970 |
| 2022-02-10 | 4.17 | $4.18 | — |
| 2022-02-09 | 4.16 | $4.18 | — |
| 2022-02-08 | 4.14 | $4.18 | — |
| 2022-02-07 | 4.12 | $4.18 | — |
| 2022-02-04 | 4.11 | $4.18 | 530 |
| 2022-02-03 | 4.09 | $4.25 | — |
| 2022-02-02 | 4.07 | $4.25 | 400 |
| 2022-02-01 | 4.05 | $4.25 | 6000 |
| 2022-01-31 | 4.03 | $4.20 | 9100 |
| 2022-01-28 | 4.01 | $4.18 | — |
| 2022-01-27 | 3.99 | $4.18 | — |
| 2022-01-26 | 3.98 | $4.18 | — |
| 2022-01-25 | 3.96 | $4.18 | — |
| 2022-01-24 | 3.94 | $4.18 | — |
| 2022-01-21 | 3.93 | $4.18 | — |
| 2022-01-20 | 3.91 | $4.18 | — |
| 2022-01-19 | 3.89 | $4.18 | — |
| 2022-01-18 | 3.87 | $4.18 | — |
| 2022-01-14 | 3.86 | $4.18 | 3062 |
| 2022-01-13 | 3.84 | $3.84 | — |
| 2022-01-12 | 3.84 | $3.84 | — |
| 2022-01-11 | 3.84 | $3.84 | — |
| 2022-01-10 | 3.84 | $3.84 | — |
| 2022-01-07 | 3.84 | $3.84 | — |
| 2022-01-06 | 3.84 | $3.84 | — |
| 2022-01-05 | 3.84 | $3.84 | — |
| 2022-01-04 | 3.84 | $3.84 | — |
| 2022-01-03 | 3.84 | $3.84 | — |
| 2021-12-31 | 3.84 | $3.84 | — |
| 2021-12-30 | 3.84 | $3.84 | — |
| 2021-12-29 | 3.84 | $3.84 | — |
| 2021-12-28 | 3.84 | $3.84 | — |
| 2021-12-27 | 3.84 | $3.84 | — |
| 2021-12-23 | 3.84 | $3.84 | — |
| 2021-12-22 | 3.84 | $3.84 | — |
| 2021-12-21 | 3.84 | $3.84 | — |
| 2021-12-20 | 3.84 | $3.84 | — |
| 2021-12-17 | 3.84 | $3.84 | — |
| 2021-12-16 | 3.84 | $3.84 | — |
| 2021-12-15 | 3.84 | $3.84 | — |
| 2021-12-14 | 3.84 | $3.84 | — |
| 2021-12-13 | 3.84 | $3.84 | — |
| 2021-12-10 | 3.84 | $3.84 | — |
| 2021-12-09 | 3.84 | $3.84 | — |
| 2021-12-08 | 3.84 | $3.84 | — |
| 2021-12-07 | 3.84 | $3.84 | — |
| 2021-12-06 | 3.84 | $3.84 | — |
| 2021-12-03 | 3.84 | $3.84 | — |
| 2021-12-02 | 3.84 | $3.84 | — |
| 2021-12-01 | 3.84 | $3.84 | — |
| 2021-11-30 | 3.84 | $3.84 | — |
| 2021-11-29 | 3.84 | $3.84 | — |
| 2021-11-26 | 3.84 | $3.84 | — |
| 2021-11-24 | 3.84 | $3.84 | — |
| 2021-11-23 | 3.84 | $3.84 | — |
| 2021-11-22 | 3.84 | $3.84 | — |
| 2021-11-19 | 3.84 | $3.84 | — |
| 2021-11-18 | 3.84 | $3.84 | — |
| 2021-11-17 | 3.84 | $3.84 | — |
| 2021-11-16 | 3.84 | $3.84 | — |
| 2021-11-15 | 3.84 | $3.84 | — |
| 2021-11-12 | 3.84 | $3.84 | — |
| 2021-11-11 | 3.85 | $3.84 | — |
| 2021-11-10 | 3.86 | $3.84 | — |
| 2021-11-09 | 3.86 | $3.84 | — |
| 2021-11-08 | 3.87 | $3.84 | — |
| 2021-11-05 | 3.88 | $3.84 | — |
| 2021-11-04 | 3.89 | $3.84 | — |
| 2021-11-03 | 3.89 | $3.84 | — |
| 2021-11-02 | 3.90 | $3.84 | — |
| 2021-11-01 | 3.91 | $3.84 | — |
| 2021-10-29 | 3.92 | $3.84 | — |
| 2021-10-28 | 3.92 | $3.84 | — |
| 2021-10-27 | 3.93 | $3.84 | — |
| 2021-10-26 | 3.94 | $3.84 | — |
| 2021-10-25 | 3.95 | $3.84 | — |
| 2021-10-22 | 3.95 | $3.84 | — |
| 2021-10-21 | 3.96 | $3.84 | — |
| 2021-10-20 | 3.97 | $3.84 | — |
| 2021-10-19 | 3.99 | $3.84 | — |
| 2021-10-18 | 4.01 | $3.84 | 3926 |
| 2021-10-15 | 4.03 | $3.99 | — |
| 2021-10-14 | 4.04 | $3.99 | — |
| 2021-10-13 | 4.05 | $3.99 | — |
| 2021-10-12 | 4.07 | $3.99 | — |
| 2021-10-11 | 4.08 | $3.99 | — |
| 2021-10-08 | 4.09 | $3.99 | — |
| 2021-10-07 | 4.10 | $3.99 | — |
| 2021-10-06 | 4.12 | $3.99 | — |
| 2021-10-05 | 4.13 | $3.99 | — |
| 2021-10-04 | 4.14 | $3.99 | — |
| 2021-10-01 | 4.15 | $3.99 | — |
| 2021-09-30 | 4.17 | $3.99 | — |
| 2021-09-29 | 4.18 | $3.99 | — |
| 2021-09-28 | 4.19 | $3.99 | — |
| 2021-09-27 | 4.20 | $3.99 | — |
| 2021-09-24 | 4.22 | $3.99 | — |
| 2021-09-23 | 4.23 | $3.99 | 3741 |
| 2021-09-22 | 4.24 | $4.24 | — |
| 2021-09-21 | 4.24 | $4.24 | — |
| 2021-09-20 | 4.24 | $4.24 | — |
| 2021-09-17 | 4.24 | $4.24 | — |
| 2021-09-16 | 4.24 | $4.24 | — |
| 2021-09-15 | 4.24 | $4.24 | — |
| 2021-09-14 | 4.24 | $4.24 | — |
| 2021-09-13 | 4.24 | $4.24 | — |
| 2021-09-10 | 4.24 | $4.24 | — |
| 2021-09-09 | 4.24 | $4.24 | — |
| 2021-09-08 | 4.24 | $4.24 | — |
| 2021-09-07 | 4.24 | $4.24 | — |
| 2021-09-03 | 4.24 | $4.24 | — |
| 2021-09-02 | 4.24 | $4.24 | — |
| 2021-09-01 | 4.24 | $4.24 | — |
| 2021-08-31 | 4.24 | $4.24 | — |
| 2021-08-30 | 4.24 | $4.24 | — |
| 2021-08-27 | 4.24 | $4.24 | — |
| 2021-08-26 | 4.24 | $4.24 | — |
| 2021-08-25 | 4.24 | $4.24 | — |
| 2021-08-24 | 4.24 | $4.24 | — |
| 2021-08-23 | 4.24 | $4.24 | — |
| 2021-08-20 | 4.24 | $4.24 | — |
| 2021-08-19 | 4.24 | $4.24 | — |
| 2021-08-18 | 4.24 | $4.24 | — |
| 2021-08-17 | 4.24 | $4.24 | — |
| 2021-08-16 | 4.24 | $4.24 | — |
| 2021-08-13 | 4.24 | $4.24 | — |
| 2021-08-12 | 4.24 | $4.24 | — |
| 2021-08-11 | 4.24 | $4.24 | — |
| 2021-08-10 | 4.24 | $4.24 | — |
| 2021-08-09 | 4.24 | $4.24 | — |
| 2021-08-06 | 4.24 | $4.24 | — |
| 2021-08-05 | 4.24 | $4.24 | — |
| 2021-08-04 | 4.24 | $4.24 | — |
| 2021-08-03 | 4.24 | $4.24 | — |
| 2021-08-02 | 4.25 | $4.24 | — |
| 2021-07-30 | 4.25 | $4.24 | — |
| 2021-07-29 | 4.26 | $4.24 | — |
| 2021-07-28 | 4.26 | $4.24 | — |
| 2021-07-27 | 4.27 | $4.24 | — |
| 2021-07-26 | 4.28 | $4.24 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.79
2025-07-02
Close Price
$4.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.83
Average
2.80
Maximum
4.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.79 | $4.17 | — |
| 2025-07-01 | 3.75 | $4.17 | 20000 |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.71 | — |
| 2025-06-26 | 3.70 | $3.71 | — |
| 2025-06-25 | 3.70 | $3.71 | — |
| 2025-06-24 | 3.70 | $3.71 | — |
| 2025-06-23 | 3.70 | $3.71 | — |
| 2025-06-20 | 3.70 | $3.71 | — |
| 2025-06-18 | 3.70 | $3.71 | — |
| 2025-06-17 | 3.69 | $3.71 | — |
| 2025-06-16 | 3.69 | $3.71 | — |
| 2025-06-13 | 3.69 | $3.71 | — |
| 2025-06-12 | 3.69 | $3.71 | — |
| 2025-06-11 | 3.69 | $3.71 | — |
| 2025-06-10 | 3.68 | $3.71 | — |
| 2025-06-09 | 3.68 | $3.71 | — |
| 2025-06-06 | 3.68 | $3.71 | — |
| 2025-06-05 | 3.67 | $3.71 | — |
| 2025-06-04 | 3.67 | $3.71 | — |
| 2025-06-03 | 3.67 | $3.71 | — |
| 2025-06-02 | 3.66 | $3.71 | — |
| 2025-05-30 | 3.66 | $3.71 | — |
| 2025-05-29 | 3.65 | $3.71 | — |
| 2025-05-28 | 3.64 | $3.71 | — |
| 2025-05-27 | 3.64 | $3.71 | — |
| 2025-05-23 | 3.63 | $3.71 | — |
| 2025-05-22 | 3.62 | $3.71 | — |
| 2025-05-21 | 3.61 | $3.71 | — |
| 2025-05-20 | 3.60 | $3.71 | — |
| 2025-05-19 | 3.59 | $3.71 | — |
| 2025-05-16 | 3.58 | $3.71 | — |
| 2025-05-15 | 3.56 | $3.71 | — |
| 2025-05-14 | 3.55 | $3.71 | — |
| 2025-05-13 | 3.53 | $3.71 | — |
| 2025-05-12 | 3.51 | $3.71 | — |
| 2025-05-09 | 3.49 | $3.71 | — |
| 2025-05-08 | 3.47 | $3.71 | — |
| 2025-05-07 | 3.44 | $3.71 | 341 |
| 2025-05-06 | 3.41 | $3.42 | — |
| 2025-05-05 | 3.41 | $3.42 | — |
| 2025-05-02 | 3.41 | $3.42 | — |
| 2025-05-01 | 3.41 | $3.42 | — |
| 2025-04-30 | 3.41 | $3.42 | — |
| 2025-04-29 | 3.41 | $3.42 | — |
| 2025-04-28 | 3.41 | $3.42 | — |
| 2025-04-25 | 3.41 | $3.42 | — |
| 2025-04-24 | 3.41 | $3.42 | — |
| 2025-04-23 | 3.41 | $3.42 | — |
| 2025-04-22 | 3.41 | $3.42 | — |
| 2025-04-21 | 3.40 | $3.42 | — |
| 2025-04-17 | 3.40 | $3.42 | — |
| 2025-04-16 | 3.40 | $3.42 | — |
| 2025-04-15 | 3.40 | $3.42 | — |
| 2025-04-14 | 3.40 | $3.42 | — |
| 2025-04-11 | 3.39 | $3.42 | — |
| 2025-04-10 | 3.39 | $3.42 | — |
| 2025-04-09 | 3.39 | $3.42 | — |
| 2025-04-08 | 3.38 | $3.42 | — |
| 2025-04-07 | 3.38 | $3.42 | — |
| 2025-04-04 | 3.38 | $3.42 | — |
| 2025-04-03 | 3.37 | $3.42 | — |
| 2025-04-02 | 3.37 | $3.42 | — |
| 2025-04-01 | 3.36 | $3.42 | — |
| 2025-03-31 | 3.35 | $3.42 | — |
| 2025-03-28 | 3.35 | $3.42 | — |
| 2025-03-27 | 3.34 | $3.42 | — |
| 2025-03-26 | 3.33 | $3.42 | — |
| 2025-03-25 | 3.32 | $3.42 | — |
| 2025-03-24 | 3.31 | $3.42 | — |
| 2025-03-21 | 3.30 | $3.42 | — |
| 2025-03-20 | 3.29 | $3.42 | — |
| 2025-03-19 | 3.27 | $3.42 | — |
| 2025-03-18 | 3.26 | $3.42 | — |
| 2025-03-17 | 3.24 | $3.42 | — |
| 2025-03-14 | 3.22 | $3.42 | — |
| 2025-03-13 | 3.20 | $3.42 | — |
| 2025-03-12 | 3.18 | $3.42 | 1000 |
| 2025-03-11 | 3.15 | $3.16 | — |
| 2025-03-10 | 3.15 | $3.16 | — |
| 2025-03-07 | 3.15 | $3.16 | — |
| 2025-03-06 | 3.15 | $3.16 | — |
| 2025-03-05 | 3.15 | $3.16 | — |
| 2025-03-04 | 3.14 | $3.16 | — |
| 2025-03-03 | 3.14 | $3.16 | — |
| 2025-02-28 | 3.14 | $3.16 | — |
| 2025-02-27 | 3.14 | $3.16 | — |
| 2025-02-26 | 3.14 | $3.16 | — |
| 2025-02-25 | 3.13 | $3.16 | — |
| 2025-02-24 | 3.13 | $3.16 | — |
| 2025-02-21 | 3.13 | $3.16 | — |
| 2025-02-20 | 3.12 | $3.16 | — |
| 2025-02-19 | 3.12 | $3.16 | — |
| 2025-02-18 | 3.12 | $3.16 | — |
| 2025-02-14 | 3.11 | $3.16 | — |
| 2025-02-13 | 3.11 | $3.16 | — |
| 2025-02-12 | 3.10 | $3.16 | 150 |
| 2025-02-11 | 3.09 | $3.10 | — |
| 2025-02-10 | 3.09 | $3.10 | — |
| 2025-02-07 | 3.09 | $3.10 | — |
| 2025-02-06 | 3.09 | $3.10 | — |
| 2025-02-05 | 3.09 | $3.10 | — |
| 2025-02-04 | 3.09 | $3.10 | — |
| 2025-02-03 | 3.09 | $3.10 | — |
| 2025-01-31 | 3.09 | $3.10 | — |
| 2025-01-30 | 3.08 | $3.10 | — |
| 2025-01-29 | 3.08 | $3.10 | — |
| 2025-01-28 | 3.08 | $3.10 | — |
| 2025-01-27 | 3.08 | $3.10 | — |
| 2025-01-24 | 3.08 | $3.10 | — |
| 2025-01-23 | 3.07 | $3.10 | — |
| 2025-01-22 | 3.07 | $3.10 | — |
| 2025-01-21 | 3.07 | $3.10 | 207 |
| 2025-01-17 | 3.06 | $3.09 | — |
| 2025-01-16 | 3.06 | $3.09 | — |
| 2025-01-15 | 3.06 | $3.09 | — |
| 2025-01-14 | 3.06 | $3.09 | — |
| 2025-01-13 | 3.05 | $3.09 | — |
| 2025-01-10 | 3.05 | $3.09 | — |
| 2025-01-08 | 3.04 | $3.09 | — |
| 2025-01-07 | 3.04 | $3.09 | — |
| 2025-01-06 | 3.03 | $3.09 | — |
| 2025-01-03 | 3.03 | $3.09 | — |
| 2025-01-02 | 3.02 | $3.09 | — |
| 2024-12-31 | 3.01 | $3.09 | — |
| 2024-12-30 | 3.00 | $3.09 | — |
| 2024-12-27 | 3.00 | $3.09 | — |
| 2024-12-26 | 2.99 | $3.09 | — |
| 2024-12-24 | 2.97 | $3.09 | — |
| 2024-12-23 | 2.96 | $3.09 | 2000 |
| 2024-12-20 | 2.95 | $3.05 | 295 |
| 2024-12-19 | 2.94 | $3.10 | — |
| 2024-12-18 | 2.92 | $3.10 | — |
| 2024-12-17 | 2.90 | $3.10 | — |
| 2024-12-16 | 2.88 | $3.10 | — |
| 2024-12-13 | 2.86 | $3.10 | 200 |
| 2024-12-12 | 2.83 | $3.10 | — |
| 2024-12-11 | 2.81 | $3.10 | — |
| 2024-12-10 | 2.78 | $3.10 | — |
| 2024-12-09 | 2.74 | $3.10 | — |
| 2024-12-06 | 2.70 | $3.10 | — |
| 2024-12-05 | 2.66 | $3.10 | 870 |
| 2024-12-04 | 2.62 | $3.05 | — |
| 2024-12-03 | 2.57 | $3.05 | — |
| 2024-12-02 | 2.52 | $3.05 | 200 |
| 2024-11-29 | 2.46 | $2.95 | 685 |
| 2024-11-27 | 2.41 | $2.14 | 5385 |
| 2024-11-26 | 2.44 | $2.44 | — |
| 2024-11-25 | 2.44 | $2.44 | — |
| 2024-11-22 | 2.44 | $2.44 | — |
| 2024-11-21 | 2.44 | $2.44 | — |
| 2024-11-20 | 2.44 | $2.44 | — |
| 2024-11-19 | 2.44 | $2.44 | — |
| 2024-11-18 | 2.44 | $2.44 | — |
| 2024-11-15 | 2.44 | $2.44 | — |
| 2024-11-14 | 2.44 | $2.44 | — |
| 2024-11-13 | 2.44 | $2.44 | — |
| 2024-11-12 | 2.44 | $2.44 | — |
| 2024-11-11 | 2.44 | $2.44 | — |
| 2024-11-08 | 2.44 | $2.44 | — |
| 2024-11-07 | 2.44 | $2.44 | — |
| 2024-11-06 | 2.44 | $2.44 | — |
| 2024-11-05 | 2.44 | $2.44 | — |
| 2024-11-04 | 2.44 | $2.44 | — |
| 2024-11-01 | 2.44 | $2.44 | — |
| 2024-10-31 | 2.44 | $2.44 | — |
| 2024-10-30 | 2.44 | $2.44 | — |
| 2024-10-29 | 2.44 | $2.44 | — |
| 2024-10-28 | 2.44 | $2.44 | — |
| 2024-10-25 | 2.44 | $2.44 | — |
| 2024-10-24 | 2.44 | $2.44 | — |
| 2024-10-23 | 2.44 | $2.44 | — |
| 2024-10-22 | 2.44 | $2.44 | — |
| 2024-10-21 | 2.44 | $2.44 | — |
| 2024-10-18 | 2.44 | $2.44 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.44 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.44 | — |
| 2024-10-09 | 2.44 | $2.44 | — |
| 2024-10-08 | 2.44 | $2.44 | — |
| 2024-10-07 | 2.44 | $2.44 | — |
| 2024-10-04 | 2.44 | $2.44 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.44 | $2.44 | — |
| 2024-10-01 | 2.44 | $2.44 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.44 | — |
| 2024-09-25 | 2.44 | $2.44 | — |
| 2024-09-24 | 2.44 | $2.44 | — |
| 2024-09-23 | 2.44 | $2.44 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.44 | $2.44 | — |
| 2024-09-18 | 2.44 | $2.44 | — |
| 2024-09-17 | 2.44 | $2.44 | — |
| 2024-09-16 | 2.44 | $2.44 | — |
| 2024-09-13 | 2.44 | $2.44 | — |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | — |
| 2024-09-10 | 2.44 | $2.44 | — |
| 2024-09-09 | 2.44 | $2.44 | — |
| 2024-09-06 | 2.44 | $2.44 | — |
| 2024-09-05 | 2.44 | $2.44 | — |
| 2024-09-04 | 2.44 | $2.44 | — |
| 2024-09-03 | 2.44 | $2.44 | — |
| 2024-08-30 | 2.44 | $2.44 | — |
| 2024-08-29 | 2.44 | $2.44 | — |
| 2024-08-28 | 2.44 | $2.44 | — |
| 2024-08-27 | 2.44 | $2.44 | — |
| 2024-08-26 | 2.44 | $2.44 | — |
| 2024-08-23 | 2.44 | $2.44 | — |
| 2024-08-22 | 2.44 | $2.44 | — |
| 2024-08-21 | 2.44 | $2.44 | — |
| 2024-08-20 | 2.44 | $2.44 | — |
| 2024-08-19 | 2.44 | $2.44 | — |
| 2024-08-16 | 2.44 | $2.44 | — |
| 2024-08-15 | 2.44 | $2.44 | — |
| 2024-08-14 | 2.44 | $2.44 | — |
| 2024-08-13 | 2.44 | $2.44 | — |
| 2024-08-12 | 2.44 | $2.44 | — |
| 2024-08-09 | 2.44 | $2.44 | — |
| 2024-08-08 | 2.44 | $2.44 | — |
| 2024-08-07 | 2.44 | $2.44 | — |
| 2024-08-06 | 2.44 | $2.44 | — |
| 2024-08-05 | 2.44 | $2.44 | — |
| 2024-08-02 | 2.44 | $2.44 | — |
| 2024-08-01 | 2.44 | $2.44 | — |
| 2024-07-31 | 2.44 | $2.44 | — |
| 2024-07-30 | 2.44 | $2.44 | — |
| 2024-07-29 | 2.44 | $2.44 | — |
| 2024-07-26 | 2.44 | $2.44 | — |
| 2024-07-25 | 2.44 | $2.44 | — |
| 2024-07-24 | 2.44 | $2.44 | — |
| 2024-07-23 | 2.44 | $2.44 | — |
| 2024-07-22 | 2.43 | $2.44 | — |
| 2024-07-19 | 2.43 | $2.44 | — |
| 2024-07-18 | 2.43 | $2.44 | — |
| 2024-07-17 | 2.43 | $2.44 | — |
| 2024-07-16 | 2.43 | $2.44 | — |
| 2024-07-15 | 2.43 | $2.44 | — |
| 2024-07-12 | 2.43 | $2.44 | — |
| 2024-07-11 | 2.43 | $2.44 | — |
| 2024-07-10 | 2.43 | $2.44 | — |
| 2024-07-09 | 2.43 | $2.44 | — |
| 2024-07-08 | 2.43 | $2.44 | — |
| 2024-07-05 | 2.42 | $2.44 | — |
| 2024-07-03 | 2.42 | $2.44 | — |
| 2024-07-02 | 2.42 | $2.44 | — |
| 2024-07-01 | 2.42 | $2.44 | — |
| 2024-06-28 | 2.42 | $2.44 | — |
| 2024-06-27 | 2.41 | $2.44 | — |
| 2024-06-26 | 2.41 | $2.44 | — |
| 2024-06-25 | 2.41 | $2.44 | — |
| 2024-06-24 | 2.40 | $2.44 | — |
| 2024-06-21 | 2.40 | $2.44 | — |
| 2024-06-20 | 2.40 | $2.44 | 2340 |
| 2024-06-18 | 2.39 | $2.39 | — |
| 2024-06-17 | 2.39 | $2.39 | — |
| 2024-06-14 | 2.39 | $2.39 | — |
| 2024-06-13 | 2.39 | $2.39 | — |
| 2024-06-12 | 2.39 | $2.39 | — |
| 2024-06-11 | 2.39 | $2.39 | — |
| 2024-06-10 | 2.39 | $2.39 | — |
| 2024-06-07 | 2.39 | $2.39 | — |
| 2024-06-06 | 2.39 | $2.39 | — |
| 2024-06-05 | 2.39 | $2.39 | — |
| 2024-06-04 | 2.39 | $2.39 | — |
| 2024-06-03 | 2.39 | $2.39 | — |
| 2024-05-31 | 2.39 | $2.39 | — |
| 2024-05-30 | 2.39 | $2.39 | — |
| 2024-05-29 | 2.39 | $2.39 | — |
| 2024-05-28 | 2.39 | $2.39 | — |
| 2024-05-24 | 2.39 | $2.39 | — |
| 2024-05-23 | 2.39 | $2.39 | — |
| 2024-05-22 | 2.39 | $2.39 | — |
| 2024-05-21 | 2.39 | $2.39 | — |
| 2024-05-20 | 2.39 | $2.39 | — |
| 2024-05-17 | 2.39 | $2.39 | — |
| 2024-05-16 | 2.39 | $2.39 | — |
| 2024-05-15 | 2.39 | $2.39 | — |
| 2024-05-14 | 2.39 | $2.39 | — |
| 2024-05-13 | 2.39 | $2.39 | — |
| 2024-05-10 | 2.40 | $2.39 | — |
| 2024-05-09 | 2.40 | $2.39 | — |
| 2024-05-08 | 2.40 | $2.39 | — |
| 2024-05-07 | 2.40 | $2.39 | — |
| 2024-05-06 | 2.40 | $2.39 | — |
| 2024-05-03 | 2.40 | $2.39 | — |
| 2024-05-02 | 2.40 | $2.39 | — |
| 2024-05-01 | 2.40 | $2.39 | — |
| 2024-04-30 | 2.40 | $2.39 | — |
| 2024-04-29 | 2.40 | $2.39 | — |
| 2024-04-26 | 2.40 | $2.39 | — |
| 2024-04-25 | 2.41 | $2.39 | — |
| 2024-04-24 | 2.41 | $2.39 | — |
| 2024-04-23 | 2.41 | $2.39 | — |
| 2024-04-22 | 2.41 | $2.39 | — |
| 2024-04-19 | 2.41 | $2.39 | — |
| 2024-04-18 | 2.42 | $2.39 | — |
| 2024-04-17 | 2.42 | $2.39 | — |
| 2024-04-16 | 2.42 | $2.39 | — |
| 2024-04-15 | 2.42 | $2.39 | — |
| 2024-04-12 | 2.43 | $2.39 | — |
| 2024-04-11 | 2.43 | $2.39 | — |
| 2024-04-10 | 2.44 | $2.39 | — |
| 2024-04-09 | 2.44 | $2.39 | — |
| 2024-04-08 | 2.45 | $2.39 | — |
| 2024-04-05 | 2.45 | $2.39 | — |
| 2024-04-04 | 2.46 | $2.39 | — |
| 2024-04-03 | 2.47 | $2.39 | — |
| 2024-04-02 | 2.47 | $2.39 | — |
| 2024-04-01 | 2.48 | $2.39 | — |
| 2024-03-28 | 2.49 | $2.39 | — |
| 2024-03-27 | 2.50 | $2.39 | — |
| 2024-03-26 | 2.51 | $2.39 | 1200 |
| 2024-03-25 | 2.53 | $2.40 | — |
| 2024-03-22 | 2.54 | $2.40 | 1500 |
| 2024-03-21 | 2.56 | $2.73 | — |
| 2024-03-20 | 2.54 | $2.73 | — |
| 2024-03-19 | 2.52 | $2.73 | — |
| 2024-03-18 | 2.49 | $2.73 | — |
| 2024-03-15 | 2.47 | $2.73 | — |
| 2024-03-14 | 2.44 | $2.73 | — |
| 2024-03-13 | 2.41 | $2.73 | — |
| 2024-03-12 | 2.38 | $2.73 | — |
| 2024-03-11 | 2.34 | $2.73 | 366 |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.29 | $2.30 | — |
| 2024-02-05 | 2.29 | $2.30 | — |
| 2024-02-02 | 2.29 | $2.30 | — |
| 2024-02-01 | 2.29 | $2.30 | — |
| 2024-01-31 | 2.29 | $2.30 | — |
| 2024-01-30 | 2.29 | $2.30 | — |
| 2024-01-29 | 2.29 | $2.30 | — |
| 2024-01-26 | 2.29 | $2.30 | — |
| 2024-01-25 | 2.29 | $2.30 | — |
| 2024-01-24 | 2.29 | $2.30 | — |
| 2024-01-23 | 2.29 | $2.30 | — |
| 2024-01-22 | 2.28 | $2.30 | — |
| 2024-01-19 | 2.28 | $2.30 | — |
| 2024-01-18 | 2.28 | $2.30 | — |
| 2024-01-17 | 2.28 | $2.30 | — |
| 2024-01-16 | 2.28 | $2.30 | — |
| 2024-01-12 | 2.27 | $2.30 | — |
| 2024-01-11 | 2.27 | $2.30 | — |
| 2024-01-10 | 2.27 | $2.30 | — |
| 2024-01-09 | 2.26 | $2.30 | — |
| 2024-01-08 | 2.26 | $2.30 | — |
| 2024-01-05 | 2.26 | $2.30 | — |
| 2024-01-04 | 2.25 | $2.30 | — |
| 2024-01-03 | 2.25 | $2.30 | — |
| 2024-01-02 | 2.24 | $2.30 | — |
| 2023-12-29 | 2.23 | $2.30 | — |
| 2023-12-28 | 2.23 | $2.30 | 1074 |
| 2023-12-27 | 2.22 | $2.29 | — |
| 2023-12-26 | 2.21 | $2.29 | 1000 |
| 2023-12-22 | 2.20 | $2.30 | — |
| 2023-12-21 | 2.19 | $2.30 | 500 |
| 2023-12-20 | 2.18 | $2.30 | — |
| 2023-12-19 | 2.17 | $2.30 | 1400 |
| 2023-12-18 | 2.15 | $2.30 | — |
| 2023-12-15 | 2.14 | $2.30 | — |
| 2023-12-14 | 2.12 | $2.30 | — |
| 2023-12-13 | 2.10 | $2.30 | — |
| 2023-12-12 | 2.08 | $2.30 | — |
| 2023-12-11 | 2.06 | $2.30 | 750 |
| 2023-12-08 | 2.03 | $2.02 | — |
| 2023-12-07 | 2.04 | $2.02 | — |
| 2023-12-06 | 2.04 | $2.02 | — |
| 2023-12-05 | 2.04 | $2.02 | — |
| 2023-12-04 | 2.04 | $2.02 | — |
| 2023-12-01 | 2.04 | $2.02 | — |
| 2023-11-30 | 2.05 | $2.02 | — |
| 2023-11-29 | 2.05 | $2.02 | — |
| 2023-11-28 | 2.05 | $2.02 | — |
| 2023-11-27 | 2.06 | $2.02 | — |
| 2023-11-24 | 2.06 | $2.02 | — |
| 2023-11-22 | 2.06 | $2.02 | — |
| 2023-11-21 | 2.07 | $2.02 | — |
| 2023-11-20 | 2.07 | $2.02 | — |
| 2023-11-17 | 2.08 | $2.02 | — |
| 2023-11-16 | 2.09 | $2.02 | — |
| 2023-11-15 | 2.09 | $2.02 | — |
| 2023-11-14 | 2.10 | $2.02 | — |
| 2023-11-13 | 2.11 | $2.02 | — |
| 2023-11-10 | 2.12 | $2.02 | — |
| 2023-11-09 | 2.13 | $2.02 | — |
| 2023-11-08 | 2.14 | $2.02 | — |
| 2023-11-07 | 2.15 | $2.02 | 1800 |
| 2023-11-06 | 2.17 | $2.18 | — |
| 2023-11-03 | 2.17 | $2.18 | — |
| 2023-11-02 | 2.17 | $2.18 | — |
| 2023-11-01 | 2.16 | $2.18 | — |
| 2023-10-31 | 2.16 | $2.18 | — |
| 2023-10-30 | 2.16 | $2.18 | — |
| 2023-10-27 | 2.16 | $2.18 | — |
| 2023-10-26 | 2.16 | $2.18 | — |
| 2023-10-25 | 2.15 | $2.18 | — |
| 2023-10-24 | 2.15 | $2.18 | — |
| 2023-10-23 | 2.15 | $2.18 | — |
| 2023-10-20 | 2.15 | $2.18 | — |
| 2023-10-19 | 2.14 | $2.18 | — |
| 2023-10-18 | 2.14 | $2.18 | — |
| 2023-10-17 | 2.13 | $2.18 | — |
| 2023-10-16 | 2.13 | $2.18 | — |
| 2023-10-13 | 2.12 | $2.18 | — |
| 2023-10-12 | 2.12 | $2.18 | — |
| 2023-10-11 | 2.11 | $2.18 | — |
| 2023-10-10 | 2.10 | $2.18 | — |
| 2023-10-09 | 2.09 | $2.18 | — |
| 2023-10-06 | 2.09 | $2.18 | — |
| 2023-10-05 | 2.08 | $2.18 | — |
| 2023-10-04 | 2.06 | $2.18 | — |
| 2023-10-03 | 2.05 | $2.18 | — |
| 2023-10-02 | 2.04 | $2.18 | — |
| 2023-09-29 | 2.02 | $2.18 | — |
| 2023-09-28 | 2.01 | $2.18 | — |
| 2023-09-27 | 1.99 | $2.18 | — |
| 2023-09-26 | 1.97 | $2.18 | — |
| 2023-09-25 | 1.95 | $2.18 | — |
| 2023-09-22 | 1.92 | $2.18 | — |
| 2023-09-21 | 1.89 | $2.18 | — |
| 2023-09-20 | 1.86 | $2.18 | 13000 |
| 2023-09-19 | 1.83 | $1.83 | — |
| 2023-09-18 | 1.83 | $1.83 | — |
| 2023-09-15 | 1.83 | $1.83 | — |
| 2023-09-14 | 1.83 | $1.83 | — |
| 2023-09-13 | 1.83 | $1.83 | — |
| 2023-09-12 | 1.83 | $1.83 | — |
| 2023-09-11 | 1.83 | $1.83 | — |
| 2023-09-08 | 1.83 | $1.83 | — |
| 2023-09-07 | 1.83 | $1.83 | — |
| 2023-09-06 | 1.83 | $1.83 | — |
| 2023-09-05 | 1.83 | $1.83 | — |
| 2023-09-01 | 1.83 | $1.83 | — |
| 2023-08-31 | 1.83 | $1.83 | — |
| 2023-08-30 | 1.83 | $1.83 | — |
| 2023-08-29 | 1.83 | $1.83 | — |
| 2023-08-28 | 1.83 | $1.83 | — |
| 2023-08-25 | 1.84 | $1.83 | — |
| 2023-08-24 | 1.84 | $1.83 | — |
| 2023-08-23 | 1.84 | $1.83 | — |
| 2023-08-22 | 1.84 | $1.83 | — |
| 2023-08-21 | 1.84 | $1.83 | — |
| 2023-08-18 | 1.84 | $1.83 | — |
| 2023-08-17 | 1.84 | $1.83 | — |
| 2023-08-16 | 1.84 | $1.83 | — |
| 2023-08-15 | 1.84 | $1.83 | — |
| 2023-08-14 | 1.84 | $1.83 | — |
| 2023-08-11 | 1.84 | $1.83 | — |
| 2023-08-10 | 1.85 | $1.83 | — |
| 2023-08-09 | 1.85 | $1.83 | — |
| 2023-08-08 | 1.85 | $1.83 | — |
| 2023-08-07 | 1.85 | $1.83 | — |
| 2023-08-04 | 1.85 | $1.83 | — |
| 2023-08-03 | 1.86 | $1.83 | — |
| 2023-08-02 | 1.86 | $1.83 | — |
| 2023-08-01 | 1.86 | $1.83 | — |
| 2023-07-31 | 1.86 | $1.83 | — |
| 2023-07-28 | 1.87 | $1.83 | — |
| 2023-07-27 | 1.87 | $1.83 | — |
| 2023-07-26 | 1.88 | $1.83 | — |
| 2023-07-25 | 1.88 | $1.83 | — |
| 2023-07-24 | 1.89 | $1.83 | — |
| 2023-07-21 | 1.89 | $1.83 | — |
| 2023-07-20 | 1.90 | $1.83 | — |
| 2023-07-19 | 1.91 | $1.83 | — |
| 2023-07-18 | 1.91 | $1.83 | — |
| 2023-07-17 | 1.92 | $1.83 | — |
| 2023-07-14 | 1.93 | $1.83 | — |
| 2023-07-13 | 1.94 | $1.83 | — |
| 2023-07-12 | 1.95 | $1.83 | — |
| 2023-07-11 | 1.97 | $1.83 | — |
| 2023-07-10 | 1.98 | $1.83 | — |
| 2023-07-07 | 2.00 | $1.83 | 1000 |
| 2023-07-06 | 2.02 | $1.85 | — |
| 2023-07-05 | 2.03 | $1.85 | — |
| 2023-07-03 | 2.05 | $1.85 | — |
| 2023-06-30 | 2.07 | $1.85 | — |
| 2023-06-29 | 2.10 | $1.85 | — |
| 2023-06-28 | 2.12 | $1.85 | — |
| 2023-06-27 | 2.15 | $1.85 | — |
| 2023-06-26 | 2.18 | $1.85 | 20000 |
| 2023-06-23 | 2.22 | $2.22 | — |
| 2023-06-22 | 2.22 | $2.22 | — |
| 2023-06-21 | 2.22 | $2.22 | — |
| 2023-06-20 | 2.22 | $2.22 | — |
| 2023-06-16 | 2.22 | $2.22 | — |
| 2023-06-15 | 2.22 | $2.22 | — |
| 2023-06-14 | 2.22 | $2.22 | — |
| 2023-06-13 | 2.22 | $2.22 | — |
| 2023-06-12 | 2.22 | $2.22 | — |
| 2023-06-09 | 2.22 | $2.22 | — |
| 2023-06-08 | 2.22 | $2.22 | — |
| 2023-06-07 | 2.22 | $2.22 | — |
| 2023-06-06 | 2.22 | $2.22 | — |
| 2023-06-05 | 2.22 | $2.22 | — |
| 2023-06-02 | 2.22 | $2.22 | — |
| 2023-06-01 | 2.22 | $2.22 | — |
| 2023-05-31 | 2.22 | $2.22 | — |
| 2023-05-30 | 2.22 | $2.22 | — |
| 2023-05-26 | 2.22 | $2.22 | — |
| 2023-05-25 | 2.22 | $2.22 | — |
| 2023-05-24 | 2.22 | $2.22 | — |
| 2023-05-23 | 2.22 | $2.22 | — |
| 2023-05-22 | 2.22 | $2.22 | — |
| 2023-05-19 | 2.22 | $2.22 | — |
| 2023-05-18 | 2.22 | $2.22 | — |
| 2023-05-17 | 2.22 | $2.22 | — |
| 2023-05-16 | 2.22 | $2.22 | — |
| 2023-05-15 | 2.22 | $2.22 | — |
| 2023-05-12 | 2.22 | $2.22 | — |
| 2023-05-11 | 2.22 | $2.22 | — |
| 2023-05-10 | 2.22 | $2.22 | — |
| 2023-05-09 | 2.22 | $2.22 | — |
| 2023-05-08 | 2.22 | $2.22 | — |
| 2023-05-05 | 2.22 | $2.22 | — |
| 2023-05-04 | 2.22 | $2.22 | — |
| 2023-05-03 | 2.22 | $2.22 | — |
| 2023-05-02 | 2.22 | $2.22 | — |
| 2023-05-01 | 2.22 | $2.22 | — |
| 2023-04-28 | 2.22 | $2.22 | — |
| 2023-04-27 | 2.22 | $2.22 | — |
| 2023-04-26 | 2.22 | $2.22 | — |
| 2023-04-25 | 2.22 | $2.22 | — |
| 2023-04-24 | 2.22 | $2.22 | — |
| 2023-04-21 | 2.22 | $2.22 | — |
| 2023-04-20 | 2.22 | $2.22 | — |
| 2023-04-19 | 2.22 | $2.22 | — |
| 2023-04-18 | 2.22 | $2.22 | — |
| 2023-04-17 | 2.22 | $2.22 | — |
| 2023-04-14 | 2.22 | $2.22 | — |
| 2023-04-13 | 2.22 | $2.22 | — |
| 2023-04-12 | 2.22 | $2.22 | — |
| 2023-04-11 | 2.22 | $2.22 | — |
| 2023-04-10 | 2.22 | $2.22 | — |
| 2023-04-06 | 2.22 | $2.22 | — |
| 2023-04-05 | 2.22 | $2.22 | — |
| 2023-04-04 | 2.22 | $2.22 | — |
| 2023-04-03 | 2.22 | $2.22 | — |
| 2023-03-31 | 2.22 | $2.22 | — |
| 2023-03-30 | 2.22 | $2.22 | — |
| 2023-03-29 | 2.22 | $2.22 | — |
| 2023-03-28 | 2.22 | $2.22 | — |
| 2023-03-27 | 2.22 | $2.22 | — |
| 2023-03-24 | 2.22 | $2.22 | — |
| 2023-03-23 | 2.22 | $2.22 | — |
| 2023-03-22 | 2.22 | $2.22 | — |
| 2023-03-21 | 2.22 | $2.22 | — |
| 2023-03-20 | 2.22 | $2.22 | — |
| 2023-03-17 | 2.22 | $2.22 | — |
| 2023-03-16 | 2.22 | $2.22 | — |
| 2023-03-15 | 2.22 | $2.22 | — |
| 2023-03-14 | 2.22 | $2.22 | — |
| 2023-03-13 | 2.22 | $2.22 | — |
| 2023-03-10 | 2.22 | $2.22 | — |
| 2023-03-09 | 2.22 | $2.22 | — |
| 2023-03-08 | 2.22 | $2.22 | — |
| 2023-03-07 | 2.22 | $2.22 | — |
| 2023-03-06 | 2.22 | $2.22 | — |
| 2023-03-03 | 2.22 | $2.22 | — |
| 2023-03-02 | 2.22 | $2.22 | — |
| 2023-03-01 | 2.22 | $2.22 | 13000 |
| 2023-02-28 | 2.22 | $2.20 | — |
| 2023-02-27 | 2.22 | $2.20 | — |
| 2023-02-24 | 2.22 | $2.20 | — |
| 2023-02-23 | 2.23 | $2.20 | — |
| 2023-02-22 | 2.23 | $2.20 | — |
| 2023-02-21 | 2.23 | $2.20 | — |
| 2023-02-17 | 2.23 | $2.20 | — |
| 2023-02-16 | 2.24 | $2.20 | 2300 |
| 2023-02-15 | 2.24 | $2.26 | — |
| 2023-02-14 | 2.24 | $2.26 | — |
| 2023-02-13 | 2.24 | $2.26 | — |
| 2023-02-10 | 2.24 | $2.26 | — |
| 2023-02-09 | 2.23 | $2.26 | — |
| 2023-02-08 | 2.23 | $2.26 | — |
| 2023-02-07 | 2.23 | $2.26 | — |
| 2023-02-06 | 2.22 | $2.26 | — |
| 2023-02-03 | 2.22 | $2.26 | — |
| 2023-02-02 | 2.22 | $2.26 | 290 |
| 2023-02-01 | 2.21 | $2.08 | — |
| 2023-01-31 | 2.22 | $2.08 | — |
| 2023-01-30 | 2.24 | $2.08 | — |
| 2023-01-27 | 2.26 | $2.08 | — |
| 2023-01-26 | 2.28 | $2.08 | — |
| 2023-01-25 | 2.30 | $2.08 | — |
| 2023-01-24 | 2.32 | $2.08 | — |
| 2023-01-23 | 2.34 | $2.08 | — |
| 2023-01-20 | 2.37 | $2.08 | — |
| 2023-01-19 | 2.40 | $2.08 | — |
| 2023-01-18 | 2.44 | $2.08 | — |
| 2023-01-17 | 2.47 | $2.08 | — |
| 2023-01-13 | 2.52 | $2.08 | — |
| 2023-01-12 | 2.56 | $2.08 | — |
| 2023-01-11 | 2.61 | $2.08 | 7000 |
| 2023-01-10 | 2.67 | $2.70 | — |
| 2023-01-09 | 2.66 | $2.70 | — |
| 2023-01-06 | 2.66 | $2.70 | — |
| 2023-01-05 | 2.66 | $2.70 | — |
| 2023-01-04 | 2.65 | $2.70 | — |
| 2023-01-03 | 2.65 | $2.70 | — |
| 2022-12-30 | 2.64 | $2.70 | — |
| 2022-12-29 | 2.64 | $2.70 | — |
| 2022-12-28 | 2.63 | $2.70 | — |
| 2022-12-27 | 2.62 | $2.70 | — |
| 2022-12-23 | 2.61 | $2.70 | — |
| 2022-12-22 | 2.60 | $2.70 | — |
| 2022-12-21 | 2.59 | $2.70 | — |
| 2022-12-20 | 2.58 | $2.70 | — |
| 2022-12-19 | 2.57 | $2.70 | — |
| 2022-12-16 | 2.56 | $2.70 | — |
| 2022-12-15 | 2.54 | $2.70 | — |
| 2022-12-14 | 2.53 | $2.70 | — |
| 2022-12-13 | 2.51 | $2.70 | — |
| 2022-12-12 | 2.49 | $2.70 | — |
| 2022-12-09 | 2.46 | $2.70 | — |
| 2022-12-08 | 2.44 | $2.70 | — |
| 2022-12-07 | 2.41 | $2.70 | — |
| 2022-12-06 | 2.38 | $2.70 | — |
| 2022-12-05 | 2.35 | $2.70 | — |
| 2022-12-02 | 2.31 | $2.70 | — |
| 2022-12-01 | 2.27 | $2.70 | 290 |
| 2022-11-30 | 2.23 | $2.57 | — |
| 2022-11-29 | 2.19 | $2.57 | 2000 |
| 2022-11-28 | 2.15 | $2.56 | — |
| 2022-11-25 | 2.11 | $2.56 | — |
| 2022-11-23 | 2.06 | $2.56 | 2736 |
| 2022-11-22 | 2.01 | $2.00 | — |
| 2022-11-21 | 2.01 | $2.00 | — |
| 2022-11-18 | 2.01 | $2.00 | — |
| 2022-11-17 | 2.01 | $2.00 | — |
| 2022-11-16 | 2.01 | $2.00 | — |
| 2022-11-15 | 2.01 | $2.00 | — |
| 2022-11-14 | 2.01 | $2.00 | — |
| 2022-11-11 | 2.01 | $2.00 | — |
| 2022-11-10 | 2.01 | $2.00 | — |
| 2022-11-09 | 2.01 | $2.00 | — |
| 2022-11-08 | 2.02 | $2.00 | — |
| 2022-11-07 | 2.02 | $2.00 | — |
| 2022-11-04 | 2.02 | $2.00 | — |
| 2022-11-03 | 2.02 | $2.00 | — |
| 2022-11-02 | 2.02 | $2.00 | — |
| 2022-11-01 | 2.03 | $2.00 | — |
| 2022-10-31 | 2.03 | $2.00 | — |
| 2022-10-28 | 2.03 | $2.00 | — |
| 2022-10-27 | 2.04 | $2.00 | — |
| 2022-10-26 | 2.04 | $2.00 | — |
| 2022-10-25 | 2.04 | $2.00 | — |
| 2022-10-24 | 2.05 | $2.00 | — |
| 2022-10-21 | 2.05 | $2.00 | — |
| 2022-10-20 | 2.06 | $2.00 | — |
| 2022-10-19 | 2.06 | $2.00 | — |
| 2022-10-18 | 2.07 | $2.00 | — |
| 2022-10-17 | 2.08 | $2.00 | — |
| 2022-10-14 | 2.09 | $2.00 | — |
| 2022-10-13 | 2.10 | $2.00 | — |
| 2022-10-12 | 2.11 | $2.00 | — |
| 2022-10-11 | 2.12 | $2.00 | — |
| 2022-10-10 | 2.13 | $2.00 | — |
| 2022-10-07 | 2.14 | $2.00 | — |
| 2022-10-06 | 2.16 | $2.00 | — |
| 2022-10-05 | 2.18 | $2.00 | — |
| 2022-10-04 | 2.19 | $2.00 | — |
| 2022-10-03 | 2.21 | $2.00 | — |
| 2022-09-30 | 2.24 | $2.00 | — |
| 2022-09-29 | 2.26 | $2.00 | 746 |
| 2022-09-28 | 2.29 | $1.97 | — |
| 2022-09-27 | 2.32 | $1.97 | — |
| 2022-09-26 | 2.36 | $1.97 | — |
| 2022-09-23 | 2.40 | $1.97 | 200 |
| 2022-09-22 | 2.45 | $2.44 | — |
| 2022-09-21 | 2.45 | $2.44 | — |
| 2022-09-20 | 2.45 | $2.44 | — |
| 2022-09-19 | 2.45 | $2.44 | — |
| 2022-09-16 | 2.45 | $2.44 | — |
| 2022-09-15 | 2.45 | $2.44 | — |
| 2022-09-14 | 2.45 | $2.44 | — |
| 2022-09-13 | 2.45 | $2.44 | — |
| 2022-09-12 | 2.46 | $2.44 | — |
| 2022-09-09 | 2.46 | $2.44 | — |
| 2022-09-08 | 2.46 | $2.44 | — |
| 2022-09-07 | 2.46 | $2.44 | — |
| 2022-09-06 | 2.46 | $2.44 | — |
| 2022-09-02 | 2.47 | $2.44 | — |
| 2022-09-01 | 2.47 | $2.44 | — |
| 2022-08-31 | 2.47 | $2.44 | — |
| 2022-08-30 | 2.48 | $2.44 | — |
| 2022-08-29 | 2.48 | $2.44 | 900 |
| 2022-08-26 | 2.48 | $2.67 | 751 |
| 2022-08-25 | 2.46 | $2.44 | — |
| 2022-08-24 | 2.47 | $2.44 | — |
| 2022-08-23 | 2.47 | $2.44 | — |
| 2022-08-22 | 2.47 | $2.44 | — |
| 2022-08-19 | 2.48 | $2.44 | — |
| 2022-08-18 | 2.48 | $2.44 | — |
| 2022-08-17 | 2.48 | $2.44 | — |
| 2022-08-16 | 2.49 | $2.44 | — |
| 2022-08-15 | 2.49 | $2.44 | — |
| 2022-08-12 | 2.50 | $2.44 | — |
| 2022-08-11 | 2.50 | $2.44 | — |
| 2022-08-10 | 2.51 | $2.44 | — |
| 2022-08-09 | 2.52 | $2.44 | — |
| 2022-08-08 | 2.53 | $2.44 | — |
| 2022-08-05 | 2.54 | $2.44 | — |
| 2022-08-04 | 2.55 | $2.44 | — |
| 2022-08-03 | 2.56 | $2.44 | — |
| 2022-08-02 | 2.57 | $2.44 | — |
| 2022-08-01 | 2.58 | $2.44 | — |
| 2022-07-29 | 2.60 | $2.44 | — |
| 2022-07-28 | 2.61 | $2.44 | 1000 |
| 2022-07-27 | 2.63 | $2.30 | 2000 |
| 2022-07-26 | 2.67 | $2.47 | — |
| 2022-07-25 | 2.69 | $2.47 | — |
| 2022-07-22 | 2.71 | $2.47 | — |
| 2022-07-21 | 2.74 | $2.47 | — |
| 2022-07-20 | 2.77 | $2.47 | — |
| 2022-07-19 | 2.80 | $2.47 | 6000 |
| 2022-07-18 | 2.83 | $2.35 | 13945 |
| 2022-07-15 | 2.88 | $2.84 | — |
| 2022-07-14 | 2.89 | $2.84 | — |
| 2022-07-13 | 2.89 | $2.84 | 100 |
| 2022-07-12 | 2.90 | $2.84 | — |
| 2022-07-11 | 2.90 | $2.84 | — |
| 2022-07-08 | 2.91 | $2.84 | — |
| 2022-07-07 | 2.92 | $2.84 | — |
| 2022-07-06 | 2.93 | $2.84 | — |
| 2022-07-05 | 2.93 | $2.84 | — |
| 2022-07-01 | 2.94 | $2.84 | — |
| 2022-06-30 | 2.96 | $2.84 | — |
| 2022-06-29 | 2.97 | $2.84 | — |
| 2022-06-28 | 2.98 | $2.84 | — |
| 2022-06-27 | 3.00 | $2.84 | — |
| 2022-06-24 | 3.01 | $2.84 | — |
| 2022-06-23 | 3.03 | $2.84 | — |
| 2022-06-22 | 3.05 | $2.84 | — |
| 2022-06-21 | 3.07 | $2.84 | — |
| 2022-06-17 | 3.10 | $2.84 | — |
| 2022-06-16 | 3.12 | $2.84 | — |
| 2022-06-15 | 3.15 | $2.84 | — |
| 2022-06-14 | 3.19 | $2.84 | 6000 |
| 2022-06-13 | 3.22 | $3.25 | — |
| 2022-06-10 | 3.22 | $3.25 | — |
| 2022-06-09 | 3.22 | $3.25 | — |
| 2022-06-08 | 3.21 | $3.25 | — |
| 2022-06-07 | 3.21 | $3.25 | — |
| 2022-06-06 | 3.21 | $3.25 | — |
| 2022-06-03 | 3.20 | $3.25 | — |
| 2022-06-02 | 3.20 | $3.25 | — |
| 2022-06-01 | 3.19 | $3.25 | — |
| 2022-05-31 | 3.18 | $3.25 | 102 |
| 2022-05-27 | 3.18 | $3.25 | 1302 |
| 2022-05-26 | 3.17 | $3.25 | — |
| 2022-05-25 | 3.16 | $3.25 | — |
| 2022-05-24 | 3.15 | $3.25 | — |
| 2022-05-23 | 3.14 | $3.25 | — |
| 2022-05-20 | 3.13 | $3.25 | 4800 |
| 2022-05-19 | 3.12 | $3.05 | — |
| 2022-05-18 | 3.12 | $3.05 | — |
| 2022-05-17 | 3.13 | $3.05 | — |
| 2022-05-16 | 3.14 | $3.05 | 600 |
| 2022-05-13 | 3.15 | $2.97 | 1273 |
| 2022-05-12 | 3.17 | $3.00 | 100 |
| 2022-05-11 | 3.18 | $3.00 | 101 |
| 2022-05-10 | 3.20 | $2.88 | — |
| 2022-05-09 | 3.24 | $2.88 | — |
| 2022-05-06 | 3.28 | $2.88 | — |
| 2022-05-05 | 3.32 | $2.88 | 4200 |
| 2022-05-04 | 3.36 | $3.25 | — |
| 2022-05-03 | 3.38 | $3.25 | — |
| 2022-05-02 | 3.39 | $3.25 | — |
| 2022-04-29 | 3.40 | $3.25 | — |
| 2022-04-28 | 3.42 | $3.25 | — |
| 2022-04-27 | 3.44 | $3.25 | 30441 |
| 2022-04-26 | 3.46 | $3.39 | — |
| 2022-04-25 | 3.46 | $3.39 | — |
| 2022-04-22 | 3.47 | $3.39 | 600 |
| 2022-04-21 | 3.48 | $3.40 | — |
| 2022-04-20 | 3.49 | $3.40 | — |
| 2022-04-19 | 3.50 | $3.40 | — |
| 2022-04-18 | 3.51 | $3.40 | — |
| 2022-04-14 | 3.52 | $3.40 | 1000 |
| 2022-04-13 | 3.53 | $3.50 | — |
| 2022-04-12 | 3.53 | $3.50 | — |
| 2022-04-11 | 3.54 | $3.50 | — |
| 2022-04-08 | 3.54 | $3.50 | — |
| 2022-04-07 | 3.55 | $3.50 | 2100 |
| 2022-04-06 | 3.55 | $3.50 | — |
| 2022-04-05 | 3.56 | $3.50 | — |
| 2022-04-04 | 3.56 | $3.50 | — |
| 2022-04-01 | 3.57 | $3.50 | — |
| 2022-03-31 | 3.58 | $3.50 | — |
| 2022-03-30 | 3.58 | $3.50 | — |
| 2022-03-29 | 3.59 | $3.50 | — |
| 2022-03-28 | 3.60 | $3.50 | — |
| 2022-03-25 | 3.61 | $3.50 | — |
| 2022-03-24 | 3.63 | $3.50 | — |
| 2022-03-23 | 3.64 | $3.50 | — |
| 2022-03-22 | 3.65 | $3.50 | — |
| 2022-03-21 | 3.67 | $3.50 | — |
| 2022-03-18 | 3.69 | $3.50 | — |
| 2022-03-17 | 3.71 | $3.50 | — |
| 2022-03-16 | 3.73 | $3.50 | — |
| 2022-03-15 | 3.75 | $3.50 | — |
| 2022-03-14 | 3.78 | $3.50 | — |
| 2022-03-11 | 3.81 | $3.50 | — |
| 2022-03-10 | 3.84 | $3.50 | — |
| 2022-03-09 | 3.88 | $3.50 | 10772 |
| 2022-03-08 | 3.92 | $3.50 | 3300 |
| 2022-03-07 | 3.96 | $3.62 | — |
| 2022-03-04 | 4.00 | $3.62 | 1000 |
| 2022-03-03 | 4.04 | $3.61 | 26105 |
| 2022-03-02 | 4.08 | $3.97 | — |
| 2022-03-01 | 4.09 | $3.97 | — |
| 2022-02-28 | 4.10 | $3.97 | 500 |
| 2022-02-25 | 4.12 | $4.00 | — |
| 2022-02-24 | 4.13 | $4.00 | — |
| 2022-02-23 | 4.15 | $4.00 | 1300 |
| 2022-02-22 | 4.16 | $4.18 | — |
| 2022-02-18 | 4.16 | $4.18 | — |
| 2022-02-17 | 4.16 | $4.18 | — |
| 2022-02-16 | 4.15 | $4.18 | — |
| 2022-02-15 | 4.15 | $4.18 | — |
| 2022-02-14 | 4.15 | $4.18 | — |
| 2022-02-11 | 4.14 | $4.18 | 970 |
| 2022-02-10 | 4.14 | $4.18 | — |
| 2022-02-09 | 4.14 | $4.18 | — |
| 2022-02-08 | 4.13 | $4.18 | — |
| 2022-02-07 | 4.13 | $4.18 | — |
| 2022-02-04 | 4.12 | $4.18 | 530 |
| 2022-02-03 | 4.12 | $4.25 | — |
| 2022-02-02 | 4.10 | $4.25 | 400 |
| 2022-02-01 | 4.09 | $4.25 | 6000 |
| 2022-01-31 | 4.07 | $4.20 | 9100 |
| 2022-01-28 | 4.06 | $4.18 | — |
| 2022-01-27 | 4.04 | $4.18 | — |
| 2022-01-26 | 4.03 | $4.18 | — |
| 2022-01-25 | 4.01 | $4.18 | — |
| 2022-01-24 | 3.99 | $4.18 | — |
| 2022-01-21 | 3.97 | $4.18 | — |
| 2022-01-20 | 3.95 | $4.18 | — |
| 2022-01-19 | 3.93 | $4.18 | — |
| 2022-01-18 | 3.90 | $4.18 | — |
| 2022-01-14 | 3.87 | $4.18 | 3062 |
| 2022-01-13 | 3.84 | $3.84 | — |
| 2022-01-12 | 3.84 | $3.84 | — |
| 2022-01-11 | 3.84 | $3.84 | — |
| 2022-01-10 | 3.84 | $3.84 | — |
| 2022-01-07 | 3.84 | $3.84 | — |
| 2022-01-06 | 3.84 | $3.84 | — |
| 2022-01-05 | 3.84 | $3.84 | — |
| 2022-01-04 | 3.84 | $3.84 | — |
| 2022-01-03 | 3.84 | $3.84 | — |
| 2021-12-31 | 3.84 | $3.84 | — |
| 2021-12-30 | 3.84 | $3.84 | — |
| 2021-12-29 | 3.84 | $3.84 | — |
| 2021-12-28 | 3.84 | $3.84 | — |
| 2021-12-27 | 3.84 | $3.84 | — |
| 2021-12-23 | 3.84 | $3.84 | — |
| 2021-12-22 | 3.84 | $3.84 | — |
| 2021-12-21 | 3.84 | $3.84 | — |
| 2021-12-20 | 3.84 | $3.84 | — |
| 2021-12-17 | 3.84 | $3.84 | — |
| 2021-12-16 | 3.84 | $3.84 | — |
| 2021-12-15 | 3.84 | $3.84 | — |
| 2021-12-14 | 3.84 | $3.84 | — |
| 2021-12-13 | 3.84 | $3.84 | — |
| 2021-12-10 | 3.84 | $3.84 | — |
| 2021-12-09 | 3.84 | $3.84 | — |
| 2021-12-08 | 3.84 | $3.84 | — |
| 2021-12-07 | 3.85 | $3.84 | — |
| 2021-12-06 | 3.85 | $3.84 | — |
| 2021-12-03 | 3.85 | $3.84 | — |
| 2021-12-02 | 3.85 | $3.84 | — |
| 2021-12-01 | 3.85 | $3.84 | — |
| 2021-11-30 | 3.85 | $3.84 | — |
| 2021-11-29 | 3.85 | $3.84 | — |
| 2021-11-26 | 3.85 | $3.84 | — |
| 2021-11-24 | 3.85 | $3.84 | — |
| 2021-11-23 | 3.85 | $3.84 | — |
| 2021-11-22 | 3.85 | $3.84 | — |
| 2021-11-19 | 3.86 | $3.84 | — |
| 2021-11-18 | 3.86 | $3.84 | — |
| 2021-11-17 | 3.86 | $3.84 | — |
| 2021-11-16 | 3.86 | $3.84 | — |
| 2021-11-15 | 3.86 | $3.84 | — |
| 2021-11-12 | 3.87 | $3.84 | — |
| 2021-11-11 | 3.87 | $3.84 | — |
| 2021-11-10 | 3.87 | $3.84 | — |
| 2021-11-09 | 3.88 | $3.84 | — |
| 2021-11-08 | 3.88 | $3.84 | — |
| 2021-11-05 | 3.88 | $3.84 | — |
| 2021-11-04 | 3.89 | $3.84 | — |
| 2021-11-03 | 3.89 | $3.84 | — |
| 2021-11-02 | 3.90 | $3.84 | — |
| 2021-11-01 | 3.91 | $3.84 | — |
| 2021-10-29 | 3.91 | $3.84 | — |
| 2021-10-28 | 3.92 | $3.84 | — |
| 2021-10-27 | 3.93 | $3.84 | — |
| 2021-10-26 | 3.94 | $3.84 | — |
| 2021-10-25 | 3.95 | $3.84 | — |
| 2021-10-22 | 3.96 | $3.84 | — |
| 2021-10-21 | 3.97 | $3.84 | — |
| 2021-10-20 | 3.98 | $3.84 | — |
| 2021-10-19 | 4.00 | $3.84 | — |
| 2021-10-18 | 4.02 | $3.84 | 3926 |
| 2021-10-15 | 4.04 | $3.99 | — |
| 2021-10-14 | 4.04 | $3.99 | — |
| 2021-10-13 | 4.05 | $3.99 | — |
| 2021-10-12 | 4.05 | $3.99 | — |
| 2021-10-11 | 4.06 | $3.99 | — |
| 2021-10-08 | 4.07 | $3.99 | — |
| 2021-10-07 | 4.07 | $3.99 | — |
| 2021-10-06 | 4.08 | $3.99 | — |
| 2021-10-05 | 4.09 | $3.99 | — |
| 2021-10-04 | 4.10 | $3.99 | — |
| 2021-10-01 | 4.11 | $3.99 | — |
| 2021-09-30 | 4.13 | $3.99 | — |
| 2021-09-29 | 4.14 | $3.99 | — |
| 2021-09-28 | 4.16 | $3.99 | — |
| 2021-09-27 | 4.18 | $3.99 | — |
| 2021-09-24 | 4.20 | $3.99 | — |
| 2021-09-23 | 4.22 | $3.99 | 3741 |
| 2021-09-22 | 4.24 | $4.24 | — |
| 2021-09-21 | 4.24 | $4.24 | — |
| 2021-09-20 | 4.24 | $4.24 | — |
| 2021-09-17 | 4.24 | $4.24 | — |
| 2021-09-16 | 4.24 | $4.24 | — |
| 2021-09-15 | 4.24 | $4.24 | — |
| 2021-09-14 | 4.24 | $4.24 | — |
| 2021-09-13 | 4.24 | $4.24 | — |
| 2021-09-10 | 4.24 | $4.24 | — |
| 2021-09-09 | 4.24 | $4.24 | — |
| 2021-09-08 | 4.24 | $4.24 | — |
| 2021-09-07 | 4.24 | $4.24 | — |
| 2021-09-03 | 4.24 | $4.24 | — |
| 2021-09-02 | 4.24 | $4.24 | — |
| 2021-09-01 | 4.24 | $4.24 | — |
| 2021-08-31 | 4.24 | $4.24 | — |
| 2021-08-30 | 4.24 | $4.24 | — |
| 2021-08-27 | 4.24 | $4.24 | — |
| 2021-08-26 | 4.24 | $4.24 | — |
| 2021-08-25 | 4.24 | $4.24 | — |
| 2021-08-24 | 4.24 | $4.24 | — |
| 2021-08-23 | 4.24 | $4.24 | — |
| 2021-08-20 | 4.24 | $4.24 | — |
| 2021-08-19 | 4.24 | $4.24 | — |
| 2021-08-18 | 4.25 | $4.24 | — |
| 2021-08-17 | 4.25 | $4.24 | — |
| 2021-08-16 | 4.25 | $4.24 | — |
| 2021-08-13 | 4.25 | $4.24 | — |
| 2021-08-12 | 4.25 | $4.24 | — |
| 2021-08-11 | 4.25 | $4.24 | — |
| 2021-08-10 | 4.25 | $4.24 | — |
| 2021-08-09 | 4.25 | $4.24 | — |
| 2021-08-06 | 4.25 | $4.24 | — |
| 2021-08-05 | 4.25 | $4.24 | — |
| 2021-08-04 | 4.25 | $4.24 | — |
| 2021-08-03 | 4.26 | $4.24 | — |
| 2021-08-02 | 4.26 | $4.24 | — |
| 2021-07-30 | 4.26 | $4.24 | — |
| 2021-07-29 | 4.26 | $4.24 | — |
| 2021-07-28 | 4.26 | $4.24 | — |
| 2021-07-27 | 4.27 | $4.24 | — |
| 2021-07-26 | 4.27 | $4.24 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.80
2025-07-02
Close Price
$4.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.83
Average
2.79
Maximum
4.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.80 | $4.17 | — |
| 2025-07-01 | 3.75 | $4.17 | 20000 |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.71 | $3.71 | — |
| 2025-06-23 | 3.71 | $3.71 | — |
| 2025-06-20 | 3.71 | $3.71 | — |
| 2025-06-18 | 3.71 | $3.71 | — |
| 2025-06-17 | 3.71 | $3.71 | — |
| 2025-06-16 | 3.71 | $3.71 | — |
| 2025-06-13 | 3.71 | $3.71 | — |
| 2025-06-12 | 3.71 | $3.71 | — |
| 2025-06-11 | 3.71 | $3.71 | — |
| 2025-06-10 | 3.71 | $3.71 | — |
| 2025-06-09 | 3.71 | $3.71 | — |
| 2025-06-06 | 3.71 | $3.71 | — |
| 2025-06-05 | 3.71 | $3.71 | — |
| 2025-06-04 | 3.71 | $3.71 | — |
| 2025-06-03 | 3.71 | $3.71 | — |
| 2025-06-02 | 3.71 | $3.71 | — |
| 2025-05-30 | 3.70 | $3.71 | — |
| 2025-05-29 | 3.70 | $3.71 | — |
| 2025-05-28 | 3.69 | $3.71 | — |
| 2025-05-27 | 3.68 | $3.71 | — |
| 2025-05-23 | 3.67 | $3.71 | — |
| 2025-05-22 | 3.66 | $3.71 | — |
| 2025-05-21 | 3.65 | $3.71 | — |
| 2025-05-20 | 3.63 | $3.71 | — |
| 2025-05-19 | 3.62 | $3.71 | — |
| 2025-05-16 | 3.60 | $3.71 | — |
| 2025-05-15 | 3.58 | $3.71 | — |
| 2025-05-14 | 3.57 | $3.71 | — |
| 2025-05-13 | 3.54 | $3.71 | — |
| 2025-05-12 | 3.52 | $3.71 | — |
| 2025-05-09 | 3.50 | $3.71 | — |
| 2025-05-08 | 3.47 | $3.71 | — |
| 2025-05-07 | 3.45 | $3.71 | 341 |
| 2025-05-06 | 3.42 | $3.42 | — |
| 2025-05-05 | 3.42 | $3.42 | — |
| 2025-05-02 | 3.42 | $3.42 | — |
| 2025-05-01 | 3.42 | $3.42 | — |
| 2025-04-30 | 3.42 | $3.42 | — |
| 2025-04-29 | 3.42 | $3.42 | — |
| 2025-04-28 | 3.42 | $3.42 | — |
| 2025-04-25 | 3.42 | $3.42 | — |
| 2025-04-24 | 3.42 | $3.42 | — |
| 2025-04-23 | 3.42 | $3.42 | — |
| 2025-04-22 | 3.42 | $3.42 | — |
| 2025-04-21 | 3.42 | $3.42 | — |
| 2025-04-17 | 3.42 | $3.42 | — |
| 2025-04-16 | 3.42 | $3.42 | — |
| 2025-04-15 | 3.42 | $3.42 | — |
| 2025-04-14 | 3.42 | $3.42 | — |
| 2025-04-11 | 3.42 | $3.42 | — |
| 2025-04-10 | 3.42 | $3.42 | — |
| 2025-04-09 | 3.42 | $3.42 | — |
| 2025-04-08 | 3.42 | $3.42 | — |
| 2025-04-07 | 3.42 | $3.42 | — |
| 2025-04-04 | 3.42 | $3.42 | — |
| 2025-04-03 | 3.41 | $3.42 | — |
| 2025-04-02 | 3.41 | $3.42 | — |
| 2025-04-01 | 3.40 | $3.42 | — |
| 2025-03-31 | 3.39 | $3.42 | — |
| 2025-03-28 | 3.39 | $3.42 | — |
| 2025-03-27 | 3.38 | $3.42 | — |
| 2025-03-26 | 3.36 | $3.42 | — |
| 2025-03-25 | 3.35 | $3.42 | — |
| 2025-03-24 | 3.34 | $3.42 | — |
| 2025-03-21 | 3.32 | $3.42 | — |
| 2025-03-20 | 3.31 | $3.42 | — |
| 2025-03-19 | 3.29 | $3.42 | — |
| 2025-03-18 | 3.27 | $3.42 | — |
| 2025-03-17 | 3.25 | $3.42 | — |
| 2025-03-14 | 3.23 | $3.42 | — |
| 2025-03-13 | 3.21 | $3.42 | — |
| 2025-03-12 | 3.18 | $3.42 | 1000 |
| 2025-03-11 | 3.16 | $3.16 | — |
| 2025-03-10 | 3.16 | $3.16 | — |
| 2025-03-07 | 3.16 | $3.16 | — |
| 2025-03-06 | 3.16 | $3.16 | — |
| 2025-03-05 | 3.16 | $3.16 | — |
| 2025-03-04 | 3.15 | $3.16 | — |
| 2025-03-03 | 3.15 | $3.16 | — |
| 2025-02-28 | 3.15 | $3.16 | — |
| 2025-02-27 | 3.15 | $3.16 | — |
| 2025-02-26 | 3.14 | $3.16 | — |
| 2025-02-25 | 3.14 | $3.16 | — |
| 2025-02-24 | 3.14 | $3.16 | — |
| 2025-02-21 | 3.13 | $3.16 | — |
| 2025-02-20 | 3.13 | $3.16 | — |
| 2025-02-19 | 3.13 | $3.16 | — |
| 2025-02-18 | 3.12 | $3.16 | — |
| 2025-02-14 | 3.12 | $3.16 | — |
| 2025-02-13 | 3.11 | $3.16 | — |
| 2025-02-12 | 3.11 | $3.16 | 150 |
| 2025-02-11 | 3.10 | $3.10 | — |
| 2025-02-10 | 3.10 | $3.10 | — |
| 2025-02-07 | 3.10 | $3.10 | — |
| 2025-02-06 | 3.10 | $3.10 | — |
| 2025-02-05 | 3.10 | $3.10 | — |
| 2025-02-04 | 3.10 | $3.10 | — |
| 2025-02-03 | 3.10 | $3.10 | — |
| 2025-01-31 | 3.10 | $3.10 | — |
| 2025-01-30 | 3.10 | $3.10 | — |
| 2025-01-29 | 3.10 | $3.10 | — |
| 2025-01-28 | 3.10 | $3.10 | — |
| 2025-01-27 | 3.09 | $3.10 | — |
| 2025-01-24 | 3.09 | $3.10 | — |
| 2025-01-23 | 3.09 | $3.10 | — |
| 2025-01-22 | 3.09 | $3.10 | — |
| 2025-01-21 | 3.09 | $3.10 | 207 |
| 2025-01-17 | 3.09 | $3.09 | — |
| 2025-01-16 | 3.09 | $3.09 | — |
| 2025-01-15 | 3.09 | $3.09 | — |
| 2025-01-14 | 3.09 | $3.09 | — |
| 2025-01-13 | 3.09 | $3.09 | — |
| 2025-01-10 | 3.09 | $3.09 | — |
| 2025-01-08 | 3.09 | $3.09 | — |
| 2025-01-07 | 3.09 | $3.09 | — |
| 2025-01-06 | 3.09 | $3.09 | — |
| 2025-01-03 | 3.09 | $3.09 | — |
| 2025-01-02 | 3.09 | $3.09 | — |
| 2024-12-31 | 3.09 | $3.09 | — |
| 2024-12-30 | 3.09 | $3.09 | — |
| 2024-12-27 | 3.09 | $3.09 | — |
| 2024-12-26 | 3.08 | $3.09 | — |
| 2024-12-24 | 3.08 | $3.09 | — |
| 2024-12-23 | 3.06 | $3.09 | 2000 |
| 2024-12-20 | 3.05 | $3.05 | 295 |
| 2024-12-19 | 3.04 | $3.10 | — |
| 2024-12-18 | 3.01 | $3.10 | — |
| 2024-12-17 | 2.99 | $3.10 | — |
| 2024-12-16 | 2.96 | $3.10 | — |
| 2024-12-13 | 2.93 | $3.10 | 200 |
| 2024-12-12 | 2.90 | $3.10 | — |
| 2024-12-11 | 2.86 | $3.10 | — |
| 2024-12-10 | 2.82 | $3.10 | — |
| 2024-12-09 | 2.77 | $3.10 | — |
| 2024-12-06 | 2.73 | $3.10 | — |
| 2024-12-05 | 2.68 | $3.10 | 870 |
| 2024-12-04 | 2.62 | $3.05 | — |
| 2024-12-03 | 2.57 | $3.05 | — |
| 2024-12-02 | 2.52 | $3.05 | 200 |
| 2024-11-29 | 2.46 | $2.95 | 685 |
| 2024-11-27 | 2.41 | $2.14 | 5385 |
| 2024-11-26 | 2.44 | $2.44 | — |
| 2024-11-25 | 2.44 | $2.44 | — |
| 2024-11-22 | 2.44 | $2.44 | — |
| 2024-11-21 | 2.44 | $2.44 | — |
| 2024-11-20 | 2.44 | $2.44 | — |
| 2024-11-19 | 2.44 | $2.44 | — |
| 2024-11-18 | 2.44 | $2.44 | — |
| 2024-11-15 | 2.44 | $2.44 | — |
| 2024-11-14 | 2.44 | $2.44 | — |
| 2024-11-13 | 2.44 | $2.44 | — |
| 2024-11-12 | 2.44 | $2.44 | — |
| 2024-11-11 | 2.44 | $2.44 | — |
| 2024-11-08 | 2.44 | $2.44 | — |
| 2024-11-07 | 2.44 | $2.44 | — |
| 2024-11-06 | 2.44 | $2.44 | — |
| 2024-11-05 | 2.44 | $2.44 | — |
| 2024-11-04 | 2.44 | $2.44 | — |
| 2024-11-01 | 2.44 | $2.44 | — |
| 2024-10-31 | 2.44 | $2.44 | — |
| 2024-10-30 | 2.44 | $2.44 | — |
| 2024-10-29 | 2.44 | $2.44 | — |
| 2024-10-28 | 2.44 | $2.44 | — |
| 2024-10-25 | 2.44 | $2.44 | — |
| 2024-10-24 | 2.44 | $2.44 | — |
| 2024-10-23 | 2.44 | $2.44 | — |
| 2024-10-22 | 2.44 | $2.44 | — |
| 2024-10-21 | 2.44 | $2.44 | — |
| 2024-10-18 | 2.44 | $2.44 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.44 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.44 | — |
| 2024-10-09 | 2.44 | $2.44 | — |
| 2024-10-08 | 2.44 | $2.44 | — |
| 2024-10-07 | 2.44 | $2.44 | — |
| 2024-10-04 | 2.44 | $2.44 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.44 | $2.44 | — |
| 2024-10-01 | 2.44 | $2.44 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.44 | — |
| 2024-09-25 | 2.44 | $2.44 | — |
| 2024-09-24 | 2.44 | $2.44 | — |
| 2024-09-23 | 2.44 | $2.44 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.44 | $2.44 | — |
| 2024-09-18 | 2.44 | $2.44 | — |
| 2024-09-17 | 2.44 | $2.44 | — |
| 2024-09-16 | 2.44 | $2.44 | — |
| 2024-09-13 | 2.44 | $2.44 | — |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | — |
| 2024-09-10 | 2.44 | $2.44 | — |
| 2024-09-09 | 2.44 | $2.44 | — |
| 2024-09-06 | 2.44 | $2.44 | — |
| 2024-09-05 | 2.44 | $2.44 | — |
| 2024-09-04 | 2.44 | $2.44 | — |
| 2024-09-03 | 2.44 | $2.44 | — |
| 2024-08-30 | 2.44 | $2.44 | — |
| 2024-08-29 | 2.44 | $2.44 | — |
| 2024-08-28 | 2.44 | $2.44 | — |
| 2024-08-27 | 2.44 | $2.44 | — |
| 2024-08-26 | 2.44 | $2.44 | — |
| 2024-08-23 | 2.44 | $2.44 | — |
| 2024-08-22 | 2.44 | $2.44 | — |
| 2024-08-21 | 2.44 | $2.44 | — |
| 2024-08-20 | 2.44 | $2.44 | — |
| 2024-08-19 | 2.44 | $2.44 | — |
| 2024-08-16 | 2.44 | $2.44 | — |
| 2024-08-15 | 2.44 | $2.44 | — |
| 2024-08-14 | 2.44 | $2.44 | — |
| 2024-08-13 | 2.44 | $2.44 | — |
| 2024-08-12 | 2.44 | $2.44 | — |
| 2024-08-09 | 2.44 | $2.44 | — |
| 2024-08-08 | 2.44 | $2.44 | — |
| 2024-08-07 | 2.44 | $2.44 | — |
| 2024-08-06 | 2.44 | $2.44 | — |
| 2024-08-05 | 2.44 | $2.44 | — |
| 2024-08-02 | 2.44 | $2.44 | — |
| 2024-08-01 | 2.44 | $2.44 | — |
| 2024-07-31 | 2.44 | $2.44 | — |
| 2024-07-30 | 2.44 | $2.44 | — |
| 2024-07-29 | 2.44 | $2.44 | — |
| 2024-07-26 | 2.44 | $2.44 | — |
| 2024-07-25 | 2.44 | $2.44 | — |
| 2024-07-24 | 2.44 | $2.44 | — |
| 2024-07-23 | 2.44 | $2.44 | — |
| 2024-07-22 | 2.44 | $2.44 | — |
| 2024-07-19 | 2.44 | $2.44 | — |
| 2024-07-18 | 2.44 | $2.44 | — |
| 2024-07-17 | 2.44 | $2.44 | — |
| 2024-07-16 | 2.44 | $2.44 | — |
| 2024-07-15 | 2.44 | $2.44 | — |
| 2024-07-12 | 2.44 | $2.44 | — |
| 2024-07-11 | 2.44 | $2.44 | — |
| 2024-07-10 | 2.44 | $2.44 | — |
| 2024-07-09 | 2.43 | $2.44 | — |
| 2024-07-08 | 2.43 | $2.44 | — |
| 2024-07-05 | 2.43 | $2.44 | — |
| 2024-07-03 | 2.43 | $2.44 | — |
| 2024-07-02 | 2.42 | $2.44 | — |
| 2024-07-01 | 2.42 | $2.44 | — |
| 2024-06-28 | 2.42 | $2.44 | — |
| 2024-06-27 | 2.42 | $2.44 | — |
| 2024-06-26 | 2.41 | $2.44 | — |
| 2024-06-25 | 2.41 | $2.44 | — |
| 2024-06-24 | 2.40 | $2.44 | — |
| 2024-06-21 | 2.40 | $2.44 | — |
| 2024-06-20 | 2.39 | $2.44 | 2340 |
| 2024-06-18 | 2.39 | $2.39 | — |
| 2024-06-17 | 2.39 | $2.39 | — |
| 2024-06-14 | 2.39 | $2.39 | — |
| 2024-06-13 | 2.39 | $2.39 | — |
| 2024-06-12 | 2.39 | $2.39 | — |
| 2024-06-11 | 2.39 | $2.39 | — |
| 2024-06-10 | 2.39 | $2.39 | — |
| 2024-06-07 | 2.39 | $2.39 | — |
| 2024-06-06 | 2.39 | $2.39 | — |
| 2024-06-05 | 2.39 | $2.39 | — |
| 2024-06-04 | 2.39 | $2.39 | — |
| 2024-06-03 | 2.39 | $2.39 | — |
| 2024-05-31 | 2.39 | $2.39 | — |
| 2024-05-30 | 2.39 | $2.39 | — |
| 2024-05-29 | 2.39 | $2.39 | — |
| 2024-05-28 | 2.39 | $2.39 | — |
| 2024-05-24 | 2.39 | $2.39 | — |
| 2024-05-23 | 2.39 | $2.39 | — |
| 2024-05-22 | 2.39 | $2.39 | — |
| 2024-05-21 | 2.39 | $2.39 | — |
| 2024-05-20 | 2.39 | $2.39 | — |
| 2024-05-17 | 2.39 | $2.39 | — |
| 2024-05-16 | 2.39 | $2.39 | — |
| 2024-05-15 | 2.39 | $2.39 | — |
| 2024-05-14 | 2.39 | $2.39 | — |
| 2024-05-13 | 2.39 | $2.39 | — |
| 2024-05-10 | 2.39 | $2.39 | — |
| 2024-05-09 | 2.39 | $2.39 | — |
| 2024-05-08 | 2.39 | $2.39 | — |
| 2024-05-07 | 2.39 | $2.39 | — |
| 2024-05-06 | 2.39 | $2.39 | — |
| 2024-05-03 | 2.39 | $2.39 | — |
| 2024-05-02 | 2.39 | $2.39 | — |
| 2024-05-01 | 2.39 | $2.39 | — |
| 2024-04-30 | 2.39 | $2.39 | — |
| 2024-04-29 | 2.39 | $2.39 | — |
| 2024-04-26 | 2.39 | $2.39 | — |
| 2024-04-25 | 2.39 | $2.39 | — |
| 2024-04-24 | 2.39 | $2.39 | — |
| 2024-04-23 | 2.39 | $2.39 | — |
| 2024-04-22 | 2.39 | $2.39 | — |
| 2024-04-19 | 2.39 | $2.39 | — |
| 2024-04-18 | 2.39 | $2.39 | — |
| 2024-04-17 | 2.40 | $2.39 | — |
| 2024-04-16 | 2.40 | $2.39 | — |
| 2024-04-15 | 2.41 | $2.39 | — |
| 2024-04-12 | 2.41 | $2.39 | — |
| 2024-04-11 | 2.42 | $2.39 | — |
| 2024-04-10 | 2.44 | $2.39 | — |
| 2024-04-09 | 2.45 | $2.39 | — |
| 2024-04-08 | 2.46 | $2.39 | — |
| 2024-04-05 | 2.48 | $2.39 | — |
| 2024-04-04 | 2.49 | $2.39 | — |
| 2024-04-03 | 2.51 | $2.39 | — |
| 2024-04-02 | 2.52 | $2.39 | — |
| 2024-04-01 | 2.53 | $2.39 | — |
| 2024-03-28 | 2.54 | $2.39 | — |
| 2024-03-27 | 2.55 | $2.39 | — |
| 2024-03-26 | 2.57 | $2.39 | 1200 |
| 2024-03-25 | 2.58 | $2.40 | — |
| 2024-03-22 | 2.59 | $2.40 | 1500 |
| 2024-03-21 | 2.59 | $2.73 | — |
| 2024-03-20 | 2.57 | $2.73 | — |
| 2024-03-19 | 2.54 | $2.73 | — |
| 2024-03-18 | 2.52 | $2.73 | — |
| 2024-03-15 | 2.48 | $2.73 | — |
| 2024-03-14 | 2.45 | $2.73 | — |
| 2024-03-13 | 2.42 | $2.73 | — |
| 2024-03-12 | 2.38 | $2.73 | — |
| 2024-03-11 | 2.34 | $2.73 | 366 |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.29 | $2.30 | — |
| 2024-01-04 | 2.29 | $2.30 | — |
| 2024-01-03 | 2.29 | $2.30 | — |
| 2024-01-02 | 2.28 | $2.30 | — |
| 2023-12-29 | 2.27 | $2.30 | — |
| 2023-12-28 | 2.26 | $2.30 | 1074 |
| 2023-12-27 | 2.25 | $2.29 | — |
| 2023-12-26 | 2.24 | $2.29 | 1000 |
| 2023-12-22 | 2.23 | $2.30 | — |
| 2023-12-21 | 2.21 | $2.30 | 500 |
| 2023-12-20 | 2.20 | $2.30 | — |
| 2023-12-19 | 2.18 | $2.30 | 1400 |
| 2023-12-18 | 2.16 | $2.30 | — |
| 2023-12-15 | 2.14 | $2.30 | — |
| 2023-12-14 | 2.12 | $2.30 | — |
| 2023-12-13 | 2.10 | $2.30 | — |
| 2023-12-12 | 2.07 | $2.30 | — |
| 2023-12-11 | 2.05 | $2.30 | 750 |
| 2023-12-08 | 2.02 | $2.02 | — |
| 2023-12-07 | 2.02 | $2.02 | — |
| 2023-12-06 | 2.02 | $2.02 | — |
| 2023-12-05 | 2.02 | $2.02 | — |
| 2023-12-04 | 2.02 | $2.02 | — |
| 2023-12-01 | 2.02 | $2.02 | — |
| 2023-11-30 | 2.02 | $2.02 | — |
| 2023-11-29 | 2.03 | $2.02 | — |
| 2023-11-28 | 2.03 | $2.02 | — |
| 2023-11-27 | 2.04 | $2.02 | — |
| 2023-11-24 | 2.04 | $2.02 | — |
| 2023-11-22 | 2.05 | $2.02 | — |
| 2023-11-21 | 2.05 | $2.02 | — |
| 2023-11-20 | 2.06 | $2.02 | — |
| 2023-11-17 | 2.07 | $2.02 | — |
| 2023-11-16 | 2.08 | $2.02 | — |
| 2023-11-15 | 2.09 | $2.02 | — |
| 2023-11-14 | 2.10 | $2.02 | — |
| 2023-11-13 | 2.11 | $2.02 | — |
| 2023-11-10 | 2.12 | $2.02 | — |
| 2023-11-09 | 2.14 | $2.02 | — |
| 2023-11-08 | 2.15 | $2.02 | — |
| 2023-11-07 | 2.16 | $2.02 | 1800 |
| 2023-11-06 | 2.18 | $2.18 | — |
| 2023-11-03 | 2.18 | $2.18 | — |
| 2023-11-02 | 2.18 | $2.18 | — |
| 2023-11-01 | 2.18 | $2.18 | — |
| 2023-10-31 | 2.18 | $2.18 | — |
| 2023-10-30 | 2.18 | $2.18 | — |
| 2023-10-27 | 2.18 | $2.18 | — |
| 2023-10-26 | 2.18 | $2.18 | — |
| 2023-10-25 | 2.18 | $2.18 | — |
| 2023-10-24 | 2.18 | $2.18 | — |
| 2023-10-23 | 2.18 | $2.18 | — |
| 2023-10-20 | 2.18 | $2.18 | — |
| 2023-10-19 | 2.18 | $2.18 | — |
| 2023-10-18 | 2.18 | $2.18 | — |
| 2023-10-17 | 2.18 | $2.18 | — |
| 2023-10-16 | 2.18 | $2.18 | — |
| 2023-10-13 | 2.18 | $2.18 | — |
| 2023-10-12 | 2.17 | $2.18 | — |
| 2023-10-11 | 2.16 | $2.18 | — |
| 2023-10-10 | 2.16 | $2.18 | — |
| 2023-10-09 | 2.15 | $2.18 | — |
| 2023-10-06 | 2.13 | $2.18 | — |
| 2023-10-05 | 2.12 | $2.18 | — |
| 2023-10-04 | 2.11 | $2.18 | — |
| 2023-10-03 | 2.09 | $2.18 | — |
| 2023-10-02 | 2.07 | $2.18 | — |
| 2023-09-29 | 2.05 | $2.18 | — |
| 2023-09-28 | 2.03 | $2.18 | — |
| 2023-09-27 | 2.01 | $2.18 | — |
| 2023-09-26 | 1.98 | $2.18 | — |
| 2023-09-25 | 1.95 | $2.18 | — |
| 2023-09-22 | 1.93 | $2.18 | — |
| 2023-09-21 | 1.90 | $2.18 | — |
| 2023-09-20 | 1.86 | $2.18 | 13000 |
| 2023-09-19 | 1.83 | $1.83 | — |
| 2023-09-18 | 1.83 | $1.83 | — |
| 2023-09-15 | 1.83 | $1.83 | — |
| 2023-09-14 | 1.83 | $1.83 | — |
| 2023-09-13 | 1.83 | $1.83 | — |
| 2023-09-12 | 1.83 | $1.83 | — |
| 2023-09-11 | 1.83 | $1.83 | — |
| 2023-09-08 | 1.83 | $1.83 | — |
| 2023-09-07 | 1.83 | $1.83 | — |
| 2023-09-06 | 1.83 | $1.83 | — |
| 2023-09-05 | 1.83 | $1.83 | — |
| 2023-09-01 | 1.83 | $1.83 | — |
| 2023-08-31 | 1.83 | $1.83 | — |
| 2023-08-30 | 1.83 | $1.83 | — |
| 2023-08-29 | 1.83 | $1.83 | — |
| 2023-08-28 | 1.83 | $1.83 | — |
| 2023-08-25 | 1.83 | $1.83 | — |
| 2023-08-24 | 1.83 | $1.83 | — |
| 2023-08-23 | 1.83 | $1.83 | — |
| 2023-08-22 | 1.83 | $1.83 | — |
| 2023-08-21 | 1.83 | $1.83 | — |
| 2023-08-18 | 1.83 | $1.83 | — |
| 2023-08-17 | 1.83 | $1.83 | — |
| 2023-08-16 | 1.83 | $1.83 | — |
| 2023-08-15 | 1.83 | $1.83 | — |
| 2023-08-14 | 1.83 | $1.83 | — |
| 2023-08-11 | 1.83 | $1.83 | — |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.83 | $1.83 | — |
| 2023-08-08 | 1.83 | $1.83 | — |
| 2023-08-07 | 1.83 | $1.83 | — |
| 2023-08-04 | 1.83 | $1.83 | — |
| 2023-08-03 | 1.83 | $1.83 | — |
| 2023-08-02 | 1.83 | $1.83 | — |
| 2023-08-01 | 1.83 | $1.83 | — |
| 2023-07-31 | 1.83 | $1.83 | — |
| 2023-07-28 | 1.83 | $1.83 | — |
| 2023-07-27 | 1.83 | $1.83 | — |
| 2023-07-26 | 1.83 | $1.83 | — |
| 2023-07-25 | 1.83 | $1.83 | — |
| 2023-07-24 | 1.83 | $1.83 | — |
| 2023-07-21 | 1.84 | $1.83 | — |
| 2023-07-20 | 1.84 | $1.83 | — |
| 2023-07-19 | 1.85 | $1.83 | — |
| 2023-07-18 | 1.86 | $1.83 | — |
| 2023-07-17 | 1.87 | $1.83 | — |
| 2023-07-14 | 1.88 | $1.83 | — |
| 2023-07-13 | 1.89 | $1.83 | — |
| 2023-07-12 | 1.91 | $1.83 | — |
| 2023-07-11 | 1.92 | $1.83 | — |
| 2023-07-10 | 1.94 | $1.83 | — |
| 2023-07-07 | 1.96 | $1.83 | 1000 |
| 2023-07-06 | 1.99 | $1.85 | — |
| 2023-07-05 | 2.01 | $1.85 | — |
| 2023-07-03 | 2.04 | $1.85 | — |
| 2023-06-30 | 2.06 | $1.85 | — |
| 2023-06-29 | 2.09 | $1.85 | — |
| 2023-06-28 | 2.12 | $1.85 | — |
| 2023-06-27 | 2.15 | $1.85 | — |
| 2023-06-26 | 2.18 | $1.85 | 20000 |
| 2023-06-23 | 2.22 | $2.22 | — |
| 2023-06-22 | 2.22 | $2.22 | — |
| 2023-06-21 | 2.22 | $2.22 | — |
| 2023-06-20 | 2.22 | $2.22 | — |
| 2023-06-16 | 2.22 | $2.22 | — |
| 2023-06-15 | 2.22 | $2.22 | — |
| 2023-06-14 | 2.22 | $2.22 | — |
| 2023-06-13 | 2.22 | $2.22 | — |
| 2023-06-12 | 2.22 | $2.22 | — |
| 2023-06-09 | 2.22 | $2.22 | — |
| 2023-06-08 | 2.22 | $2.22 | — |
| 2023-06-07 | 2.22 | $2.22 | — |
| 2023-06-06 | 2.22 | $2.22 | — |
| 2023-06-05 | 2.22 | $2.22 | — |
| 2023-06-02 | 2.22 | $2.22 | — |
| 2023-06-01 | 2.22 | $2.22 | — |
| 2023-05-31 | 2.22 | $2.22 | — |
| 2023-05-30 | 2.22 | $2.22 | — |
| 2023-05-26 | 2.22 | $2.22 | — |
| 2023-05-25 | 2.22 | $2.22 | — |
| 2023-05-24 | 2.22 | $2.22 | — |
| 2023-05-23 | 2.22 | $2.22 | — |
| 2023-05-22 | 2.22 | $2.22 | — |
| 2023-05-19 | 2.22 | $2.22 | — |
| 2023-05-18 | 2.22 | $2.22 | — |
| 2023-05-17 | 2.22 | $2.22 | — |
| 2023-05-16 | 2.22 | $2.22 | — |
| 2023-05-15 | 2.22 | $2.22 | — |
| 2023-05-12 | 2.22 | $2.22 | — |
| 2023-05-11 | 2.22 | $2.22 | — |
| 2023-05-10 | 2.22 | $2.22 | — |
| 2023-05-09 | 2.22 | $2.22 | — |
| 2023-05-08 | 2.22 | $2.22 | — |
| 2023-05-05 | 2.22 | $2.22 | — |
| 2023-05-04 | 2.22 | $2.22 | — |
| 2023-05-03 | 2.22 | $2.22 | — |
| 2023-05-02 | 2.22 | $2.22 | — |
| 2023-05-01 | 2.22 | $2.22 | — |
| 2023-04-28 | 2.22 | $2.22 | — |
| 2023-04-27 | 2.22 | $2.22 | — |
| 2023-04-26 | 2.22 | $2.22 | — |
| 2023-04-25 | 2.22 | $2.22 | — |
| 2023-04-24 | 2.22 | $2.22 | — |
| 2023-04-21 | 2.22 | $2.22 | — |
| 2023-04-20 | 2.22 | $2.22 | — |
| 2023-04-19 | 2.22 | $2.22 | — |
| 2023-04-18 | 2.22 | $2.22 | — |
| 2023-04-17 | 2.22 | $2.22 | — |
| 2023-04-14 | 2.22 | $2.22 | — |
| 2023-04-13 | 2.22 | $2.22 | — |
| 2023-04-12 | 2.22 | $2.22 | — |
| 2023-04-11 | 2.22 | $2.22 | — |
| 2023-04-10 | 2.22 | $2.22 | — |
| 2023-04-06 | 2.22 | $2.22 | — |
| 2023-04-05 | 2.22 | $2.22 | — |
| 2023-04-04 | 2.22 | $2.22 | — |
| 2023-04-03 | 2.22 | $2.22 | — |
| 2023-03-31 | 2.22 | $2.22 | — |
| 2023-03-30 | 2.22 | $2.22 | — |
| 2023-03-29 | 2.22 | $2.22 | — |
| 2023-03-28 | 2.22 | $2.22 | — |
| 2023-03-27 | 2.22 | $2.22 | — |
| 2023-03-24 | 2.22 | $2.22 | — |
| 2023-03-23 | 2.22 | $2.22 | — |
| 2023-03-22 | 2.22 | $2.22 | — |
| 2023-03-21 | 2.22 | $2.22 | — |
| 2023-03-20 | 2.22 | $2.22 | — |
| 2023-03-17 | 2.22 | $2.22 | — |
| 2023-03-16 | 2.22 | $2.22 | — |
| 2023-03-15 | 2.22 | $2.22 | — |
| 2023-03-14 | 2.22 | $2.22 | — |
| 2023-03-13 | 2.22 | $2.22 | — |
| 2023-03-10 | 2.22 | $2.22 | — |
| 2023-03-09 | 2.22 | $2.22 | — |
| 2023-03-08 | 2.22 | $2.22 | — |
| 2023-03-07 | 2.22 | $2.22 | — |
| 2023-03-06 | 2.22 | $2.22 | — |
| 2023-03-03 | 2.22 | $2.22 | — |
| 2023-03-02 | 2.22 | $2.22 | — |
| 2023-03-01 | 2.22 | $2.22 | 13000 |
| 2023-02-28 | 2.22 | $2.20 | — |
| 2023-02-27 | 2.22 | $2.20 | — |
| 2023-02-24 | 2.22 | $2.20 | — |
| 2023-02-23 | 2.22 | $2.20 | — |
| 2023-02-22 | 2.22 | $2.20 | — |
| 2023-02-21 | 2.22 | $2.20 | — |
| 2023-02-17 | 2.22 | $2.20 | — |
| 2023-02-16 | 2.22 | $2.20 | 2300 |
| 2023-02-15 | 2.21 | $2.26 | — |
| 2023-02-14 | 2.20 | $2.26 | — |
| 2023-02-13 | 2.19 | $2.26 | — |
| 2023-02-10 | 2.18 | $2.26 | — |
| 2023-02-09 | 2.17 | $2.26 | — |
| 2023-02-08 | 2.16 | $2.26 | — |
| 2023-02-07 | 2.15 | $2.26 | — |
| 2023-02-06 | 2.14 | $2.26 | — |
| 2023-02-03 | 2.13 | $2.26 | — |
| 2023-02-02 | 2.13 | $2.26 | 290 |
| 2023-02-01 | 2.12 | $2.08 | — |
| 2023-01-31 | 2.14 | $2.08 | — |
| 2023-01-30 | 2.16 | $2.08 | — |
| 2023-01-27 | 2.19 | $2.08 | — |
| 2023-01-26 | 2.21 | $2.08 | — |
| 2023-01-25 | 2.24 | $2.08 | — |
| 2023-01-24 | 2.27 | $2.08 | — |
| 2023-01-23 | 2.31 | $2.08 | — |
| 2023-01-20 | 2.35 | $2.08 | — |
| 2023-01-19 | 2.39 | $2.08 | — |
| 2023-01-18 | 2.43 | $2.08 | — |
| 2023-01-17 | 2.48 | $2.08 | — |
| 2023-01-13 | 2.53 | $2.08 | — |
| 2023-01-12 | 2.58 | $2.08 | — |
| 2023-01-11 | 2.64 | $2.08 | 7000 |
| 2023-01-10 | 2.70 | $2.70 | — |
| 2023-01-09 | 2.70 | $2.70 | — |
| 2023-01-06 | 2.70 | $2.70 | — |
| 2023-01-05 | 2.70 | $2.70 | — |
| 2023-01-04 | 2.70 | $2.70 | — |
| 2023-01-03 | 2.70 | $2.70 | — |
| 2022-12-30 | 2.70 | $2.70 | — |
| 2022-12-29 | 2.70 | $2.70 | — |
| 2022-12-28 | 2.70 | $2.70 | — |
| 2022-12-27 | 2.70 | $2.70 | — |
| 2022-12-23 | 2.70 | $2.70 | — |
| 2022-12-22 | 2.69 | $2.70 | — |
| 2022-12-21 | 2.69 | $2.70 | — |
| 2022-12-20 | 2.68 | $2.70 | — |
| 2022-12-19 | 2.67 | $2.70 | — |
| 2022-12-16 | 2.66 | $2.70 | — |
| 2022-12-15 | 2.64 | $2.70 | — |
| 2022-12-14 | 2.62 | $2.70 | — |
| 2022-12-13 | 2.60 | $2.70 | — |
| 2022-12-12 | 2.57 | $2.70 | — |
| 2022-12-09 | 2.54 | $2.70 | — |
| 2022-12-08 | 2.51 | $2.70 | — |
| 2022-12-07 | 2.47 | $2.70 | — |
| 2022-12-06 | 2.43 | $2.70 | — |
| 2022-12-05 | 2.39 | $2.70 | — |
| 2022-12-02 | 2.35 | $2.70 | — |
| 2022-12-01 | 2.30 | $2.70 | 290 |
| 2022-11-30 | 2.24 | $2.57 | — |
| 2022-11-29 | 2.20 | $2.57 | 2000 |
| 2022-11-28 | 2.15 | $2.56 | — |
| 2022-11-25 | 2.10 | $2.56 | — |
| 2022-11-23 | 2.05 | $2.56 | 2736 |
| 2022-11-22 | 2.00 | $2.00 | — |
| 2022-11-21 | 2.00 | $2.00 | — |
| 2022-11-18 | 2.00 | $2.00 | — |
| 2022-11-17 | 2.00 | $2.00 | — |
| 2022-11-16 | 2.00 | $2.00 | — |
| 2022-11-15 | 2.00 | $2.00 | — |
| 2022-11-14 | 2.00 | $2.00 | — |
| 2022-11-11 | 2.00 | $2.00 | — |
| 2022-11-10 | 2.00 | $2.00 | — |
| 2022-11-09 | 2.00 | $2.00 | — |
| 2022-11-08 | 2.00 | $2.00 | — |
| 2022-11-07 | 2.00 | $2.00 | — |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 2.00 | $2.00 | — |
| 2022-11-02 | 2.00 | $2.00 | — |
| 2022-11-01 | 2.00 | $2.00 | — |
| 2022-10-31 | 2.00 | $2.00 | — |
| 2022-10-28 | 2.00 | $2.00 | — |
| 2022-10-27 | 2.00 | $2.00 | — |
| 2022-10-26 | 2.00 | $2.00 | — |
| 2022-10-25 | 2.00 | $2.00 | — |
| 2022-10-24 | 2.00 | $2.00 | — |
| 2022-10-21 | 2.00 | $2.00 | — |
| 2022-10-20 | 2.00 | $2.00 | — |
| 2022-10-19 | 2.00 | $2.00 | — |
| 2022-10-18 | 2.00 | $2.00 | — |
| 2022-10-17 | 2.01 | $2.00 | — |
| 2022-10-14 | 2.02 | $2.00 | — |
| 2022-10-13 | 2.03 | $2.00 | — |
| 2022-10-12 | 2.04 | $2.00 | — |
| 2022-10-11 | 2.05 | $2.00 | — |
| 2022-10-10 | 2.07 | $2.00 | — |
| 2022-10-07 | 2.09 | $2.00 | — |
| 2022-10-06 | 2.11 | $2.00 | — |
| 2022-10-05 | 2.13 | $2.00 | — |
| 2022-10-04 | 2.16 | $2.00 | — |
| 2022-10-03 | 2.18 | $2.00 | — |
| 2022-09-30 | 2.21 | $2.00 | — |
| 2022-09-29 | 2.24 | $2.00 | 746 |
| 2022-09-28 | 2.27 | $1.97 | — |
| 2022-09-27 | 2.31 | $1.97 | — |
| 2022-09-26 | 2.35 | $1.97 | — |
| 2022-09-23 | 2.40 | $1.97 | 200 |
| 2022-09-22 | 2.44 | $2.44 | — |
| 2022-09-21 | 2.44 | $2.44 | — |
| 2022-09-20 | 2.44 | $2.44 | — |
| 2022-09-19 | 2.45 | $2.44 | — |
| 2022-09-16 | 2.45 | $2.44 | — |
| 2022-09-15 | 2.45 | $2.44 | — |
| 2022-09-14 | 2.45 | $2.44 | — |
| 2022-09-13 | 2.45 | $2.44 | — |
| 2022-09-12 | 2.45 | $2.44 | — |
| 2022-09-09 | 2.45 | $2.44 | — |
| 2022-09-08 | 2.45 | $2.44 | — |
| 2022-09-07 | 2.45 | $2.44 | — |
| 2022-09-06 | 2.46 | $2.44 | — |
| 2022-09-02 | 2.46 | $2.44 | — |
| 2022-09-01 | 2.46 | $2.44 | — |
| 2022-08-31 | 2.46 | $2.44 | — |
| 2022-08-30 | 2.46 | $2.44 | — |
| 2022-08-29 | 2.46 | $2.44 | 900 |
| 2022-08-26 | 2.46 | $2.67 | 751 |
| 2022-08-25 | 2.44 | $2.44 | — |
| 2022-08-24 | 2.44 | $2.44 | — |
| 2022-08-23 | 2.44 | $2.44 | — |
| 2022-08-22 | 2.44 | $2.44 | — |
| 2022-08-19 | 2.44 | $2.44 | — |
| 2022-08-18 | 2.44 | $2.44 | — |
| 2022-08-17 | 2.44 | $2.44 | — |
| 2022-08-16 | 2.44 | $2.44 | — |
| 2022-08-15 | 2.44 | $2.44 | — |
| 2022-08-12 | 2.44 | $2.44 | — |
| 2022-08-11 | 2.44 | $2.44 | — |
| 2022-08-10 | 2.44 | $2.44 | — |
| 2022-08-09 | 2.45 | $2.44 | — |
| 2022-08-08 | 2.46 | $2.44 | — |
| 2022-08-05 | 2.47 | $2.44 | — |
| 2022-08-04 | 2.48 | $2.44 | — |
| 2022-08-03 | 2.49 | $2.44 | — |
| 2022-08-02 | 2.50 | $2.44 | — |
| 2022-08-01 | 2.52 | $2.44 | — |
| 2022-07-29 | 2.54 | $2.44 | — |
| 2022-07-28 | 2.56 | $2.44 | 1000 |
| 2022-07-27 | 2.58 | $2.30 | 2000 |
| 2022-07-26 | 2.62 | $2.47 | — |
| 2022-07-25 | 2.65 | $2.47 | — |
| 2022-07-22 | 2.67 | $2.47 | — |
| 2022-07-21 | 2.70 | $2.47 | — |
| 2022-07-20 | 2.73 | $2.47 | — |
| 2022-07-19 | 2.76 | $2.47 | 6000 |
| 2022-07-18 | 2.79 | $2.35 | 13945 |
| 2022-07-15 | 2.84 | $2.84 | — |
| 2022-07-14 | 2.84 | $2.84 | — |
| 2022-07-13 | 2.84 | $2.84 | 100 |
| 2022-07-12 | 2.84 | $2.84 | — |
| 2022-07-11 | 2.85 | $2.84 | — |
| 2022-07-08 | 2.85 | $2.84 | — |
| 2022-07-07 | 2.86 | $2.84 | — |
| 2022-07-06 | 2.87 | $2.84 | — |
| 2022-07-05 | 2.88 | $2.84 | — |
| 2022-07-01 | 2.89 | $2.84 | — |
| 2022-06-30 | 2.91 | $2.84 | — |
| 2022-06-29 | 2.93 | $2.84 | — |
| 2022-06-28 | 2.95 | $2.84 | — |
| 2022-06-27 | 2.97 | $2.84 | — |
| 2022-06-24 | 2.99 | $2.84 | — |
| 2022-06-23 | 3.02 | $2.84 | — |
| 2022-06-22 | 3.05 | $2.84 | — |
| 2022-06-21 | 3.07 | $2.84 | — |
| 2022-06-17 | 3.11 | $2.84 | — |
| 2022-06-16 | 3.14 | $2.84 | — |
| 2022-06-15 | 3.17 | $2.84 | — |
| 2022-06-14 | 3.21 | $2.84 | 6000 |
| 2022-06-13 | 3.24 | $3.25 | — |
| 2022-06-10 | 3.24 | $3.25 | — |
| 2022-06-09 | 3.23 | $3.25 | — |
| 2022-06-08 | 3.22 | $3.25 | — |
| 2022-06-07 | 3.21 | $3.25 | — |
| 2022-06-06 | 3.20 | $3.25 | — |
| 2022-06-03 | 3.19 | $3.25 | — |
| 2022-06-02 | 3.17 | $3.25 | — |
| 2022-06-01 | 3.16 | $3.25 | — |
| 2022-05-31 | 3.14 | $3.25 | 102 |
| 2022-05-27 | 3.13 | $3.25 | 1302 |
| 2022-05-26 | 3.12 | $3.25 | — |
| 2022-05-25 | 3.10 | $3.25 | — |
| 2022-05-24 | 3.09 | $3.25 | — |
| 2022-05-23 | 3.07 | $3.25 | — |
| 2022-05-20 | 3.06 | $3.25 | 4800 |
| 2022-05-19 | 3.05 | $3.05 | — |
| 2022-05-18 | 3.05 | $3.05 | — |
| 2022-05-17 | 3.06 | $3.05 | — |
| 2022-05-16 | 3.08 | $3.05 | 600 |
| 2022-05-13 | 3.09 | $2.97 | 1273 |
| 2022-05-12 | 3.11 | $3.00 | 100 |
| 2022-05-11 | 3.13 | $3.00 | 101 |
| 2022-05-10 | 3.16 | $2.88 | — |
| 2022-05-09 | 3.20 | $2.88 | — |
| 2022-05-06 | 3.24 | $2.88 | — |
| 2022-05-05 | 3.29 | $2.88 | 4200 |
| 2022-05-04 | 3.33 | $3.25 | — |
| 2022-05-03 | 3.35 | $3.25 | — |
| 2022-05-02 | 3.36 | $3.25 | — |
| 2022-04-29 | 3.38 | $3.25 | — |
| 2022-04-28 | 3.40 | $3.25 | — |
| 2022-04-27 | 3.41 | $3.25 | 30441 |
| 2022-04-26 | 3.43 | $3.39 | — |
| 2022-04-25 | 3.44 | $3.39 | — |
| 2022-04-22 | 3.45 | $3.39 | 600 |
| 2022-04-21 | 3.46 | $3.40 | — |
| 2022-04-20 | 3.46 | $3.40 | — |
| 2022-04-19 | 3.47 | $3.40 | — |
| 2022-04-18 | 3.48 | $3.40 | — |
| 2022-04-14 | 3.49 | $3.40 | 1000 |
| 2022-04-13 | 3.50 | $3.50 | — |
| 2022-04-12 | 3.50 | $3.50 | — |
| 2022-04-11 | 3.50 | $3.50 | — |
| 2022-04-08 | 3.50 | $3.50 | — |
| 2022-04-07 | 3.50 | $3.50 | 2100 |
| 2022-04-06 | 3.50 | $3.50 | — |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.50 | $3.50 | — |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.50 | $3.50 | — |
| 2022-03-30 | 3.50 | $3.50 | — |
| 2022-03-29 | 3.51 | $3.50 | — |
| 2022-03-28 | 3.51 | $3.50 | — |
| 2022-03-25 | 3.52 | $3.50 | — |
| 2022-03-24 | 3.53 | $3.50 | — |
| 2022-03-23 | 3.55 | $3.50 | — |
| 2022-03-22 | 3.56 | $3.50 | — |
| 2022-03-21 | 3.58 | $3.50 | — |
| 2022-03-18 | 3.60 | $3.50 | — |
| 2022-03-17 | 3.63 | $3.50 | — |
| 2022-03-16 | 3.66 | $3.50 | — |
| 2022-03-15 | 3.69 | $3.50 | — |
| 2022-03-14 | 3.72 | $3.50 | — |
| 2022-03-11 | 3.76 | $3.50 | — |
| 2022-03-10 | 3.80 | $3.50 | — |
| 2022-03-09 | 3.85 | $3.50 | 10772 |
| 2022-03-08 | 3.89 | $3.50 | 3300 |
| 2022-03-07 | 3.95 | $3.62 | — |
| 2022-03-04 | 3.99 | $3.62 | 1000 |
| 2022-03-03 | 4.03 | $3.61 | 26105 |
| 2022-03-02 | 4.08 | $3.97 | — |
| 2022-03-01 | 4.10 | $3.97 | — |
| 2022-02-28 | 4.12 | $3.97 | 500 |
| 2022-02-25 | 4.14 | $4.00 | — |
| 2022-02-24 | 4.15 | $4.00 | — |
| 2022-02-23 | 4.17 | $4.00 | 1300 |
| 2022-02-22 | 4.19 | $4.18 | — |
| 2022-02-18 | 4.19 | $4.18 | — |
| 2022-02-17 | 4.19 | $4.18 | — |
| 2022-02-16 | 4.19 | $4.18 | — |
| 2022-02-15 | 4.19 | $4.18 | — |
| 2022-02-14 | 4.19 | $4.18 | — |
| 2022-02-11 | 4.19 | $4.18 | 970 |
| 2022-02-10 | 4.19 | $4.18 | — |
| 2022-02-09 | 4.19 | $4.18 | — |
| 2022-02-08 | 4.19 | $4.18 | — |
| 2022-02-07 | 4.18 | $4.18 | — |
| 2022-02-04 | 4.18 | $4.18 | 530 |
| 2022-02-03 | 4.17 | $4.25 | — |
| 2022-02-02 | 4.15 | $4.25 | 400 |
| 2022-02-01 | 4.13 | $4.25 | 6000 |
| 2022-01-31 | 4.11 | $4.20 | 9100 |
| 2022-01-28 | 4.09 | $4.18 | — |
| 2022-01-27 | 4.07 | $4.18 | — |
| 2022-01-26 | 4.05 | $4.18 | — |
| 2022-01-25 | 4.03 | $4.18 | — |
| 2022-01-24 | 4.01 | $4.18 | — |
| 2022-01-21 | 3.99 | $4.18 | — |
| 2022-01-20 | 3.96 | $4.18 | — |
| 2022-01-19 | 3.93 | $4.18 | — |
| 2022-01-18 | 3.90 | $4.18 | — |
| 2022-01-14 | 3.87 | $4.18 | 3062 |
| 2022-01-13 | 3.84 | $3.84 | — |
| 2022-01-12 | 3.84 | $3.84 | — |
| 2022-01-11 | 3.84 | $3.84 | — |
| 2022-01-10 | 3.84 | $3.84 | — |
| 2022-01-07 | 3.84 | $3.84 | — |
| 2022-01-06 | 3.84 | $3.84 | — |
| 2022-01-05 | 3.84 | $3.84 | — |
| 2022-01-04 | 3.84 | $3.84 | — |
| 2022-01-03 | 3.84 | $3.84 | — |
| 2021-12-31 | 3.84 | $3.84 | — |
| 2021-12-30 | 3.84 | $3.84 | — |
| 2021-12-29 | 3.84 | $3.84 | — |
| 2021-12-28 | 3.84 | $3.84 | — |
| 2021-12-27 | 3.84 | $3.84 | — |
| 2021-12-23 | 3.84 | $3.84 | — |
| 2021-12-22 | 3.84 | $3.84 | — |
| 2021-12-21 | 3.84 | $3.84 | — |
| 2021-12-20 | 3.84 | $3.84 | — |
| 2021-12-17 | 3.84 | $3.84 | — |
| 2021-12-16 | 3.84 | $3.84 | — |
| 2021-12-15 | 3.84 | $3.84 | — |
| 2021-12-14 | 3.84 | $3.84 | — |
| 2021-12-13 | 3.84 | $3.84 | — |
| 2021-12-10 | 3.84 | $3.84 | — |
| 2021-12-09 | 3.84 | $3.84 | — |
| 2021-12-08 | 3.84 | $3.84 | — |
| 2021-12-07 | 3.84 | $3.84 | — |
| 2021-12-06 | 3.84 | $3.84 | — |
| 2021-12-03 | 3.84 | $3.84 | — |
| 2021-12-02 | 3.84 | $3.84 | — |
| 2021-12-01 | 3.84 | $3.84 | — |
| 2021-11-30 | 3.84 | $3.84 | — |
| 2021-11-29 | 3.84 | $3.84 | — |
| 2021-11-26 | 3.84 | $3.84 | — |
| 2021-11-24 | 3.84 | $3.84 | — |
| 2021-11-23 | 3.84 | $3.84 | — |
| 2021-11-22 | 3.84 | $3.84 | — |
| 2021-11-19 | 3.84 | $3.84 | — |
| 2021-11-18 | 3.84 | $3.84 | — |
| 2021-11-17 | 3.84 | $3.84 | — |
| 2021-11-16 | 3.84 | $3.84 | — |
| 2021-11-15 | 3.84 | $3.84 | — |
| 2021-11-12 | 3.84 | $3.84 | — |
| 2021-11-11 | 3.84 | $3.84 | — |
| 2021-11-10 | 3.84 | $3.84 | — |
| 2021-11-09 | 3.84 | $3.84 | — |
| 2021-11-08 | 3.85 | $3.84 | — |
| 2021-11-05 | 3.85 | $3.84 | — |
| 2021-11-04 | 3.86 | $3.84 | — |
| 2021-11-03 | 3.86 | $3.84 | — |
| 2021-11-02 | 3.87 | $3.84 | — |
| 2021-11-01 | 3.87 | $3.84 | — |
| 2021-10-29 | 3.88 | $3.84 | — |
| 2021-10-28 | 3.89 | $3.84 | — |
| 2021-10-27 | 3.90 | $3.84 | — |
| 2021-10-26 | 3.91 | $3.84 | — |
| 2021-10-25 | 3.92 | $3.84 | — |
| 2021-10-22 | 3.93 | $3.84 | — |
| 2021-10-21 | 3.94 | $3.84 | — |
| 2021-10-20 | 3.95 | $3.84 | — |
| 2021-10-19 | 3.96 | $3.84 | — |
| 2021-10-18 | 3.98 | $3.84 | 3926 |
| 2021-10-15 | 4.00 | $3.99 | — |
| 2021-10-14 | 4.00 | $3.99 | — |
| 2021-10-13 | 4.01 | $3.99 | — |
| 2021-10-12 | 4.02 | $3.99 | — |
| 2021-10-11 | 4.02 | $3.99 | — |
| 2021-10-08 | 4.03 | $3.99 | — |
| 2021-10-07 | 4.04 | $3.99 | — |
| 2021-10-06 | 4.06 | $3.99 | — |
| 2021-10-05 | 4.07 | $3.99 | — |
| 2021-10-04 | 4.08 | $3.99 | — |
| 2021-10-01 | 4.10 | $3.99 | — |
| 2021-09-30 | 4.12 | $3.99 | — |
| 2021-09-29 | 4.13 | $3.99 | — |
| 2021-09-28 | 4.15 | $3.99 | — |
| 2021-09-27 | 4.17 | $3.99 | — |
| 2021-09-24 | 4.19 | $3.99 | — |
| 2021-09-23 | 4.22 | $3.99 | 3741 |
| 2021-09-22 | 4.24 | $4.24 | — |
| 2021-09-21 | 4.24 | $4.24 | — |
| 2021-09-20 | 4.24 | $4.24 | — |
| 2021-09-17 | 4.24 | $4.24 | — |
| 2021-09-16 | 4.24 | $4.24 | — |
| 2021-09-15 | 4.24 | $4.24 | — |
| 2021-09-14 | 4.24 | $4.24 | — |
| 2021-09-13 | 4.24 | $4.24 | — |
| 2021-09-10 | 4.24 | $4.24 | — |
| 2021-09-09 | 4.24 | $4.24 | — |
| 2021-09-08 | 4.24 | $4.24 | — |
| 2021-09-07 | 4.24 | $4.24 | — |
| 2021-09-03 | 4.24 | $4.24 | — |
| 2021-09-02 | 4.24 | $4.24 | — |
| 2021-09-01 | 4.24 | $4.24 | — |
| 2021-08-31 | 4.24 | $4.24 | — |
| 2021-08-30 | 4.24 | $4.24 | — |
| 2021-08-27 | 4.24 | $4.24 | — |
| 2021-08-26 | 4.24 | $4.24 | — |
| 2021-08-25 | 4.24 | $4.24 | — |
| 2021-08-24 | 4.24 | $4.24 | — |
| 2021-08-23 | 4.24 | $4.24 | — |
| 2021-08-20 | 4.24 | $4.24 | — |
| 2021-08-19 | 4.24 | $4.24 | — |
| 2021-08-18 | 4.24 | $4.24 | — |
| 2021-08-17 | 4.24 | $4.24 | — |
| 2021-08-16 | 4.24 | $4.24 | — |
| 2021-08-13 | 4.24 | $4.24 | — |
| 2021-08-12 | 4.24 | $4.24 | — |
| 2021-08-11 | 4.24 | $4.24 | — |
| 2021-08-10 | 4.24 | $4.24 | — |
| 2021-08-09 | 4.24 | $4.24 | — |
| 2021-08-06 | 4.24 | $4.24 | — |
| 2021-08-05 | 4.24 | $4.24 | — |
| 2021-08-04 | 4.24 | $4.24 | — |
| 2021-08-03 | 4.24 | $4.24 | — |
| 2021-08-02 | 4.24 | $4.24 | — |
| 2021-07-30 | 4.24 | $4.24 | — |
| 2021-07-29 | 4.24 | $4.24 | — |
| 2021-07-28 | 4.25 | $4.24 | — |
| 2021-07-27 | 4.25 | $4.24 | — |
| 2021-07-26 | 4.25 | $4.24 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.88
2025-07-02
Close Price
$4.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.79
Maximum
4.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.88 | $4.17 | — |
| 2025-07-01 | 3.81 | $4.17 | 20000 |
| 2025-06-30 | 3.73 | $3.71 | — |
| 2025-06-27 | 3.73 | $3.71 | — |
| 2025-06-26 | 3.73 | $3.71 | — |
| 2025-06-25 | 3.73 | $3.71 | — |
| 2025-06-24 | 3.73 | $3.71 | — |
| 2025-06-23 | 3.74 | $3.71 | — |
| 2025-06-20 | 3.74 | $3.71 | — |
| 2025-06-18 | 3.74 | $3.71 | — |
| 2025-06-17 | 3.74 | $3.71 | — |
| 2025-06-16 | 3.74 | $3.71 | — |
| 2025-06-13 | 3.74 | $3.71 | — |
| 2025-06-12 | 3.74 | $3.71 | — |
| 2025-06-11 | 3.75 | $3.71 | — |
| 2025-06-10 | 3.75 | $3.71 | — |
| 2025-06-09 | 3.75 | $3.71 | — |
| 2025-06-06 | 3.75 | $3.71 | — |
| 2025-06-05 | 3.75 | $3.71 | — |
| 2025-06-04 | 3.75 | $3.71 | — |
| 2025-06-03 | 3.75 | $3.71 | — |
| 2025-06-02 | 3.75 | $3.71 | — |
| 2025-05-30 | 3.75 | $3.71 | — |
| 2025-05-29 | 3.75 | $3.71 | — |
| 2025-05-28 | 3.74 | $3.71 | — |
| 2025-05-27 | 3.74 | $3.71 | — |
| 2025-05-23 | 3.73 | $3.71 | — |
| 2025-05-22 | 3.73 | $3.71 | — |
| 2025-05-21 | 3.72 | $3.71 | — |
| 2025-05-20 | 3.71 | $3.71 | — |
| 2025-05-19 | 3.70 | $3.71 | — |
| 2025-05-16 | 3.69 | $3.71 | — |
| 2025-05-15 | 3.67 | $3.71 | — |
| 2025-05-14 | 3.65 | $3.71 | — |
| 2025-05-13 | 3.63 | $3.71 | — |
| 2025-05-12 | 3.60 | $3.71 | — |
| 2025-05-09 | 3.57 | $3.71 | — |
| 2025-05-08 | 3.53 | $3.71 | — |
| 2025-05-07 | 3.49 | $3.71 | 341 |
| 2025-05-06 | 3.44 | $3.42 | — |
| 2025-05-05 | 3.44 | $3.42 | — |
| 2025-05-02 | 3.44 | $3.42 | — |
| 2025-05-01 | 3.44 | $3.42 | — |
| 2025-04-30 | 3.44 | $3.42 | — |
| 2025-04-29 | 3.44 | $3.42 | — |
| 2025-04-28 | 3.44 | $3.42 | — |
| 2025-04-25 | 3.44 | $3.42 | — |
| 2025-04-24 | 3.44 | $3.42 | — |
| 2025-04-23 | 3.45 | $3.42 | — |
| 2025-04-22 | 3.45 | $3.42 | — |
| 2025-04-21 | 3.45 | $3.42 | — |
| 2025-04-17 | 3.45 | $3.42 | — |
| 2025-04-16 | 3.45 | $3.42 | — |
| 2025-04-15 | 3.45 | $3.42 | — |
| 2025-04-14 | 3.45 | $3.42 | — |
| 2025-04-11 | 3.45 | $3.42 | — |
| 2025-04-10 | 3.46 | $3.42 | — |
| 2025-04-09 | 3.46 | $3.42 | — |
| 2025-04-08 | 3.46 | $3.42 | — |
| 2025-04-07 | 3.46 | $3.42 | — |
| 2025-04-04 | 3.46 | $3.42 | — |
| 2025-04-03 | 3.45 | $3.42 | — |
| 2025-04-02 | 3.45 | $3.42 | — |
| 2025-04-01 | 3.45 | $3.42 | — |
| 2025-03-31 | 3.45 | $3.42 | — |
| 2025-03-28 | 3.44 | $3.42 | — |
| 2025-03-27 | 3.44 | $3.42 | — |
| 2025-03-26 | 3.43 | $3.42 | — |
| 2025-03-25 | 3.42 | $3.42 | — |
| 2025-03-24 | 3.41 | $3.42 | — |
| 2025-03-21 | 3.40 | $3.42 | — |
| 2025-03-20 | 3.39 | $3.42 | — |
| 2025-03-19 | 3.37 | $3.42 | — |
| 2025-03-18 | 3.35 | $3.42 | — |
| 2025-03-17 | 3.32 | $3.42 | — |
| 2025-03-14 | 3.29 | $3.42 | — |
| 2025-03-13 | 3.26 | $3.42 | — |
| 2025-03-12 | 3.22 | $3.42 | 1000 |
| 2025-03-11 | 3.17 | $3.16 | — |
| 2025-03-10 | 3.17 | $3.16 | — |
| 2025-03-07 | 3.17 | $3.16 | — |
| 2025-03-06 | 3.17 | $3.16 | — |
| 2025-03-05 | 3.17 | $3.16 | — |
| 2025-03-04 | 3.17 | $3.16 | — |
| 2025-03-03 | 3.17 | $3.16 | — |
| 2025-02-28 | 3.17 | $3.16 | — |
| 2025-02-27 | 3.17 | $3.16 | — |
| 2025-02-26 | 3.17 | $3.16 | — |
| 2025-02-25 | 3.17 | $3.16 | — |
| 2025-02-24 | 3.16 | $3.16 | — |
| 2025-02-21 | 3.16 | $3.16 | — |
| 2025-02-20 | 3.16 | $3.16 | — |
| 2025-02-19 | 3.16 | $3.16 | — |
| 2025-02-18 | 3.15 | $3.16 | — |
| 2025-02-14 | 3.14 | $3.16 | — |
| 2025-02-13 | 3.14 | $3.16 | — |
| 2025-02-12 | 3.13 | $3.16 | 150 |
| 2025-02-11 | 3.12 | $3.10 | — |
| 2025-02-10 | 3.12 | $3.10 | — |
| 2025-02-07 | 3.12 | $3.10 | — |
| 2025-02-06 | 3.12 | $3.10 | — |
| 2025-02-05 | 3.13 | $3.10 | — |
| 2025-02-04 | 3.13 | $3.10 | — |
| 2025-02-03 | 3.13 | $3.10 | — |
| 2025-01-31 | 3.13 | $3.10 | — |
| 2025-01-30 | 3.13 | $3.10 | — |
| 2025-01-29 | 3.13 | $3.10 | — |
| 2025-01-28 | 3.13 | $3.10 | — |
| 2025-01-27 | 3.14 | $3.10 | — |
| 2025-01-24 | 3.14 | $3.10 | — |
| 2025-01-23 | 3.14 | $3.10 | — |
| 2025-01-22 | 3.14 | $3.10 | — |
| 2025-01-21 | 3.14 | $3.10 | 207 |
| 2025-01-17 | 3.14 | $3.09 | — |
| 2025-01-16 | 3.15 | $3.09 | — |
| 2025-01-15 | 3.15 | $3.09 | — |
| 2025-01-14 | 3.15 | $3.09 | — |
| 2025-01-13 | 3.15 | $3.09 | — |
| 2025-01-10 | 3.16 | $3.09 | — |
| 2025-01-08 | 3.16 | $3.09 | — |
| 2025-01-07 | 3.16 | $3.09 | — |
| 2025-01-06 | 3.17 | $3.09 | — |
| 2025-01-03 | 3.17 | $3.09 | — |
| 2025-01-02 | 3.17 | $3.09 | — |
| 2024-12-31 | 3.17 | $3.09 | — |
| 2024-12-30 | 3.17 | $3.09 | — |
| 2024-12-27 | 3.17 | $3.09 | — |
| 2024-12-26 | 3.17 | $3.09 | — |
| 2024-12-24 | 3.16 | $3.09 | — |
| 2024-12-23 | 3.16 | $3.09 | 2000 |
| 2024-12-20 | 3.15 | $3.05 | 295 |
| 2024-12-19 | 3.15 | $3.10 | — |
| 2024-12-18 | 3.14 | $3.10 | — |
| 2024-12-17 | 3.13 | $3.10 | — |
| 2024-12-16 | 3.11 | $3.10 | — |
| 2024-12-13 | 3.09 | $3.10 | 200 |
| 2024-12-12 | 3.06 | $3.10 | — |
| 2024-12-11 | 3.03 | $3.10 | — |
| 2024-12-10 | 2.99 | $3.10 | — |
| 2024-12-09 | 2.95 | $3.10 | — |
| 2024-12-06 | 2.89 | $3.10 | — |
| 2024-12-05 | 2.83 | $3.10 | 870 |
| 2024-12-04 | 2.76 | $3.05 | — |
| 2024-12-03 | 2.68 | $3.05 | — |
| 2024-12-02 | 2.59 | $3.05 | 200 |
| 2024-11-29 | 2.49 | $2.95 | 685 |
| 2024-11-27 | 2.39 | $2.14 | 5385 |
| 2024-11-26 | 2.44 | $2.44 | — |
| 2024-11-25 | 2.44 | $2.44 | — |
| 2024-11-22 | 2.44 | $2.44 | — |
| 2024-11-21 | 2.44 | $2.44 | — |
| 2024-11-20 | 2.44 | $2.44 | — |
| 2024-11-19 | 2.44 | $2.44 | — |
| 2024-11-18 | 2.44 | $2.44 | — |
| 2024-11-15 | 2.44 | $2.44 | — |
| 2024-11-14 | 2.44 | $2.44 | — |
| 2024-11-13 | 2.44 | $2.44 | — |
| 2024-11-12 | 2.44 | $2.44 | — |
| 2024-11-11 | 2.44 | $2.44 | — |
| 2024-11-08 | 2.44 | $2.44 | — |
| 2024-11-07 | 2.44 | $2.44 | — |
| 2024-11-06 | 2.44 | $2.44 | — |
| 2024-11-05 | 2.44 | $2.44 | — |
| 2024-11-04 | 2.44 | $2.44 | — |
| 2024-11-01 | 2.44 | $2.44 | — |
| 2024-10-31 | 2.44 | $2.44 | — |
| 2024-10-30 | 2.44 | $2.44 | — |
| 2024-10-29 | 2.44 | $2.44 | — |
| 2024-10-28 | 2.44 | $2.44 | — |
| 2024-10-25 | 2.44 | $2.44 | — |
| 2024-10-24 | 2.44 | $2.44 | — |
| 2024-10-23 | 2.44 | $2.44 | — |
| 2024-10-22 | 2.44 | $2.44 | — |
| 2024-10-21 | 2.44 | $2.44 | — |
| 2024-10-18 | 2.44 | $2.44 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.44 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.44 | — |
| 2024-10-09 | 2.44 | $2.44 | — |
| 2024-10-08 | 2.44 | $2.44 | — |
| 2024-10-07 | 2.44 | $2.44 | — |
| 2024-10-04 | 2.44 | $2.44 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.44 | $2.44 | — |
| 2024-10-01 | 2.44 | $2.44 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.44 | — |
| 2024-09-25 | 2.44 | $2.44 | — |
| 2024-09-24 | 2.44 | $2.44 | — |
| 2024-09-23 | 2.44 | $2.44 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.44 | $2.44 | — |
| 2024-09-18 | 2.44 | $2.44 | — |
| 2024-09-17 | 2.44 | $2.44 | — |
| 2024-09-16 | 2.44 | $2.44 | — |
| 2024-09-13 | 2.44 | $2.44 | — |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | — |
| 2024-09-10 | 2.44 | $2.44 | — |
| 2024-09-09 | 2.44 | $2.44 | — |
| 2024-09-06 | 2.44 | $2.44 | — |
| 2024-09-05 | 2.44 | $2.44 | — |
| 2024-09-04 | 2.44 | $2.44 | — |
| 2024-09-03 | 2.44 | $2.44 | — |
| 2024-08-30 | 2.44 | $2.44 | — |
| 2024-08-29 | 2.44 | $2.44 | — |
| 2024-08-28 | 2.44 | $2.44 | — |
| 2024-08-27 | 2.44 | $2.44 | — |
| 2024-08-26 | 2.44 | $2.44 | — |
| 2024-08-23 | 2.44 | $2.44 | — |
| 2024-08-22 | 2.44 | $2.44 | — |
| 2024-08-21 | 2.44 | $2.44 | — |
| 2024-08-20 | 2.44 | $2.44 | — |
| 2024-08-19 | 2.44 | $2.44 | — |
| 2024-08-16 | 2.44 | $2.44 | — |
| 2024-08-15 | 2.44 | $2.44 | — |
| 2024-08-14 | 2.44 | $2.44 | — |
| 2024-08-13 | 2.44 | $2.44 | — |
| 2024-08-12 | 2.44 | $2.44 | — |
| 2024-08-09 | 2.44 | $2.44 | — |
| 2024-08-08 | 2.44 | $2.44 | — |
| 2024-08-07 | 2.44 | $2.44 | — |
| 2024-08-06 | 2.44 | $2.44 | — |
| 2024-08-05 | 2.44 | $2.44 | — |
| 2024-08-02 | 2.44 | $2.44 | — |
| 2024-08-01 | 2.44 | $2.44 | — |
| 2024-07-31 | 2.44 | $2.44 | — |
| 2024-07-30 | 2.44 | $2.44 | — |
| 2024-07-29 | 2.45 | $2.44 | — |
| 2024-07-26 | 2.45 | $2.44 | — |
| 2024-07-25 | 2.45 | $2.44 | — |
| 2024-07-24 | 2.45 | $2.44 | — |
| 2024-07-23 | 2.45 | $2.44 | — |
| 2024-07-22 | 2.45 | $2.44 | — |
| 2024-07-19 | 2.45 | $2.44 | — |
| 2024-07-18 | 2.45 | $2.44 | — |
| 2024-07-17 | 2.45 | $2.44 | — |
| 2024-07-16 | 2.45 | $2.44 | — |
| 2024-07-15 | 2.45 | $2.44 | — |
| 2024-07-12 | 2.44 | $2.44 | — |
| 2024-07-11 | 2.44 | $2.44 | — |
| 2024-07-10 | 2.44 | $2.44 | — |
| 2024-07-09 | 2.44 | $2.44 | — |
| 2024-07-08 | 2.44 | $2.44 | — |
| 2024-07-05 | 2.44 | $2.44 | — |
| 2024-07-03 | 2.44 | $2.44 | — |
| 2024-07-02 | 2.44 | $2.44 | — |
| 2024-07-01 | 2.43 | $2.44 | — |
| 2024-06-28 | 2.43 | $2.44 | — |
| 2024-06-27 | 2.43 | $2.44 | — |
| 2024-06-26 | 2.42 | $2.44 | — |
| 2024-06-25 | 2.42 | $2.44 | — |
| 2024-06-24 | 2.41 | $2.44 | — |
| 2024-06-21 | 2.41 | $2.44 | — |
| 2024-06-20 | 2.40 | $2.44 | 2340 |
| 2024-06-18 | 2.39 | $2.39 | — |
| 2024-06-17 | 2.39 | $2.39 | — |
| 2024-06-14 | 2.39 | $2.39 | — |
| 2024-06-13 | 2.39 | $2.39 | — |
| 2024-06-12 | 2.39 | $2.39 | — |
| 2024-06-11 | 2.39 | $2.39 | — |
| 2024-06-10 | 2.39 | $2.39 | — |
| 2024-06-07 | 2.39 | $2.39 | — |
| 2024-06-06 | 2.39 | $2.39 | — |
| 2024-06-05 | 2.39 | $2.39 | — |
| 2024-06-04 | 2.39 | $2.39 | — |
| 2024-06-03 | 2.39 | $2.39 | — |
| 2024-05-31 | 2.39 | $2.39 | — |
| 2024-05-30 | 2.39 | $2.39 | — |
| 2024-05-29 | 2.39 | $2.39 | — |
| 2024-05-28 | 2.39 | $2.39 | — |
| 2024-05-24 | 2.39 | $2.39 | — |
| 2024-05-23 | 2.39 | $2.39 | — |
| 2024-05-22 | 2.39 | $2.39 | — |
| 2024-05-21 | 2.38 | $2.39 | — |
| 2024-05-20 | 2.38 | $2.39 | — |
| 2024-05-17 | 2.38 | $2.39 | — |
| 2024-05-16 | 2.38 | $2.39 | — |
| 2024-05-15 | 2.38 | $2.39 | — |
| 2024-05-14 | 2.38 | $2.39 | — |
| 2024-05-13 | 2.38 | $2.39 | — |
| 2024-05-10 | 2.38 | $2.39 | — |
| 2024-05-09 | 2.38 | $2.39 | — |
| 2024-05-08 | 2.38 | $2.39 | — |
| 2024-05-07 | 2.38 | $2.39 | — |
| 2024-05-06 | 2.38 | $2.39 | — |
| 2024-05-03 | 2.38 | $2.39 | — |
| 2024-05-02 | 2.38 | $2.39 | — |
| 2024-05-01 | 2.38 | $2.39 | — |
| 2024-04-30 | 2.38 | $2.39 | — |
| 2024-04-29 | 2.38 | $2.39 | — |
| 2024-04-26 | 2.38 | $2.39 | — |
| 2024-04-25 | 2.38 | $2.39 | — |
| 2024-04-24 | 2.39 | $2.39 | — |
| 2024-04-23 | 2.39 | $2.39 | — |
| 2024-04-22 | 2.39 | $2.39 | — |
| 2024-04-19 | 2.39 | $2.39 | — |
| 2024-04-18 | 2.39 | $2.39 | — |
| 2024-04-17 | 2.40 | $2.39 | — |
| 2024-04-16 | 2.40 | $2.39 | — |
| 2024-04-15 | 2.40 | $2.39 | — |
| 2024-04-12 | 2.41 | $2.39 | — |
| 2024-04-11 | 2.41 | $2.39 | — |
| 2024-04-10 | 2.42 | $2.39 | — |
| 2024-04-09 | 2.43 | $2.39 | — |
| 2024-04-08 | 2.44 | $2.39 | — |
| 2024-04-05 | 2.45 | $2.39 | — |
| 2024-04-04 | 2.46 | $2.39 | — |
| 2024-04-03 | 2.48 | $2.39 | — |
| 2024-04-02 | 2.49 | $2.39 | — |
| 2024-04-01 | 2.51 | $2.39 | — |
| 2024-03-28 | 2.54 | $2.39 | — |
| 2024-03-27 | 2.56 | $2.39 | — |
| 2024-03-26 | 2.59 | $2.39 | 1200 |
| 2024-03-25 | 2.63 | $2.40 | — |
| 2024-03-22 | 2.66 | $2.40 | 1500 |
| 2024-03-21 | 2.71 | $2.73 | — |
| 2024-03-20 | 2.69 | $2.73 | — |
| 2024-03-19 | 2.66 | $2.73 | — |
| 2024-03-18 | 2.63 | $2.73 | — |
| 2024-03-15 | 2.60 | $2.73 | — |
| 2024-03-14 | 2.55 | $2.73 | — |
| 2024-03-13 | 2.50 | $2.73 | — |
| 2024-03-12 | 2.45 | $2.73 | — |
| 2024-03-11 | 2.38 | $2.73 | 366 |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.31 | $2.30 | — |
| 2024-02-26 | 2.31 | $2.30 | — |
| 2024-02-23 | 2.31 | $2.30 | — |
| 2024-02-22 | 2.31 | $2.30 | — |
| 2024-02-21 | 2.31 | $2.30 | — |
| 2024-02-20 | 2.31 | $2.30 | — |
| 2024-02-16 | 2.31 | $2.30 | — |
| 2024-02-15 | 2.31 | $2.30 | — |
| 2024-02-14 | 2.31 | $2.30 | — |
| 2024-02-13 | 2.31 | $2.30 | — |
| 2024-02-12 | 2.31 | $2.30 | — |
| 2024-02-09 | 2.31 | $2.30 | — |
| 2024-02-08 | 2.31 | $2.30 | — |
| 2024-02-07 | 2.31 | $2.30 | — |
| 2024-02-06 | 2.31 | $2.30 | — |
| 2024-02-05 | 2.31 | $2.30 | — |
| 2024-02-02 | 2.32 | $2.30 | — |
| 2024-02-01 | 2.32 | $2.30 | — |
| 2024-01-31 | 2.32 | $2.30 | — |
| 2024-01-30 | 2.32 | $2.30 | — |
| 2024-01-29 | 2.32 | $2.30 | — |
| 2024-01-26 | 2.32 | $2.30 | — |
| 2024-01-25 | 2.32 | $2.30 | — |
| 2024-01-24 | 2.32 | $2.30 | — |
| 2024-01-23 | 2.32 | $2.30 | — |
| 2024-01-22 | 2.32 | $2.30 | — |
| 2024-01-19 | 2.33 | $2.30 | — |
| 2024-01-18 | 2.33 | $2.30 | — |
| 2024-01-17 | 2.33 | $2.30 | — |
| 2024-01-16 | 2.33 | $2.30 | — |
| 2024-01-12 | 2.33 | $2.30 | — |
| 2024-01-11 | 2.33 | $2.30 | — |
| 2024-01-10 | 2.33 | $2.30 | — |
| 2024-01-09 | 2.33 | $2.30 | — |
| 2024-01-08 | 2.33 | $2.30 | — |
| 2024-01-05 | 2.33 | $2.30 | — |
| 2024-01-04 | 2.32 | $2.30 | — |
| 2024-01-03 | 2.32 | $2.30 | — |
| 2024-01-02 | 2.32 | $2.30 | — |
| 2023-12-29 | 2.31 | $2.30 | — |
| 2023-12-28 | 2.31 | $2.30 | 1074 |
| 2023-12-27 | 2.30 | $2.29 | — |
| 2023-12-26 | 2.29 | $2.29 | 1000 |
| 2023-12-22 | 2.28 | $2.30 | — |
| 2023-12-21 | 2.27 | $2.30 | 500 |
| 2023-12-20 | 2.26 | $2.30 | — |
| 2023-12-19 | 2.24 | $2.30 | 1400 |
| 2023-12-18 | 2.22 | $2.30 | — |
| 2023-12-15 | 2.20 | $2.30 | — |
| 2023-12-14 | 2.17 | $2.30 | — |
| 2023-12-13 | 2.14 | $2.30 | — |
| 2023-12-12 | 2.10 | $2.30 | — |
| 2023-12-11 | 2.06 | $2.30 | 750 |
| 2023-12-08 | 2.01 | $2.02 | — |
| 2023-12-07 | 2.01 | $2.02 | — |
| 2023-12-06 | 2.01 | $2.02 | — |
| 2023-12-05 | 2.01 | $2.02 | — |
| 2023-12-04 | 2.01 | $2.02 | — |
| 2023-12-01 | 2.01 | $2.02 | — |
| 2023-11-30 | 2.01 | $2.02 | — |
| 2023-11-29 | 2.01 | $2.02 | — |
| 2023-11-28 | 2.01 | $2.02 | — |
| 2023-11-27 | 2.02 | $2.02 | — |
| 2023-11-24 | 2.02 | $2.02 | — |
| 2023-11-22 | 2.02 | $2.02 | — |
| 2023-11-21 | 2.03 | $2.02 | — |
| 2023-11-20 | 2.04 | $2.02 | — |
| 2023-11-17 | 2.04 | $2.02 | — |
| 2023-11-16 | 2.05 | $2.02 | — |
| 2023-11-15 | 2.06 | $2.02 | — |
| 2023-11-14 | 2.08 | $2.02 | — |
| 2023-11-13 | 2.09 | $2.02 | — |
| 2023-11-10 | 2.11 | $2.02 | — |
| 2023-11-09 | 2.13 | $2.02 | — |
| 2023-11-08 | 2.15 | $2.02 | — |
| 2023-11-07 | 2.18 | $2.02 | 1800 |
| 2023-11-06 | 2.21 | $2.18 | — |
| 2023-11-03 | 2.21 | $2.18 | — |
| 2023-11-02 | 2.21 | $2.18 | — |
| 2023-11-01 | 2.21 | $2.18 | — |
| 2023-10-31 | 2.21 | $2.18 | — |
| 2023-10-30 | 2.21 | $2.18 | — |
| 2023-10-27 | 2.21 | $2.18 | — |
| 2023-10-26 | 2.22 | $2.18 | — |
| 2023-10-25 | 2.22 | $2.18 | — |
| 2023-10-24 | 2.22 | $2.18 | — |
| 2023-10-23 | 2.22 | $2.18 | — |
| 2023-10-20 | 2.22 | $2.18 | — |
| 2023-10-19 | 2.22 | $2.18 | — |
| 2023-10-18 | 2.22 | $2.18 | — |
| 2023-10-17 | 2.22 | $2.18 | — |
| 2023-10-16 | 2.22 | $2.18 | — |
| 2023-10-13 | 2.22 | $2.18 | — |
| 2023-10-12 | 2.22 | $2.18 | — |
| 2023-10-11 | 2.22 | $2.18 | — |
| 2023-10-10 | 2.21 | $2.18 | — |
| 2023-10-09 | 2.21 | $2.18 | — |
| 2023-10-06 | 2.20 | $2.18 | — |
| 2023-10-05 | 2.19 | $2.18 | — |
| 2023-10-04 | 2.18 | $2.18 | — |
| 2023-10-03 | 2.17 | $2.18 | — |
| 2023-10-02 | 2.16 | $2.18 | — |
| 2023-09-29 | 2.14 | $2.18 | — |
| 2023-09-28 | 2.12 | $2.18 | — |
| 2023-09-27 | 2.09 | $2.18 | — |
| 2023-09-26 | 2.07 | $2.18 | — |
| 2023-09-25 | 2.03 | $2.18 | — |
| 2023-09-22 | 1.99 | $2.18 | — |
| 2023-09-21 | 1.94 | $2.18 | — |
| 2023-09-20 | 1.89 | $2.18 | 13000 |
| 2023-09-19 | 1.83 | $1.83 | — |
| 2023-09-18 | 1.82 | $1.83 | — |
| 2023-09-15 | 1.82 | $1.83 | — |
| 2023-09-14 | 1.82 | $1.83 | — |
| 2023-09-13 | 1.82 | $1.83 | — |
| 2023-09-12 | 1.82 | $1.83 | — |
| 2023-09-11 | 1.82 | $1.83 | — |
| 2023-09-08 | 1.82 | $1.83 | — |
| 2023-09-07 | 1.82 | $1.83 | — |
| 2023-09-06 | 1.82 | $1.83 | — |
| 2023-09-05 | 1.82 | $1.83 | — |
| 2023-09-01 | 1.82 | $1.83 | — |
| 2023-08-31 | 1.82 | $1.83 | — |
| 2023-08-30 | 1.82 | $1.83 | — |
| 2023-08-29 | 1.82 | $1.83 | — |
| 2023-08-28 | 1.82 | $1.83 | — |
| 2023-08-25 | 1.81 | $1.83 | — |
| 2023-08-24 | 1.81 | $1.83 | — |
| 2023-08-23 | 1.81 | $1.83 | — |
| 2023-08-22 | 1.81 | $1.83 | — |
| 2023-08-21 | 1.81 | $1.83 | — |
| 2023-08-18 | 1.81 | $1.83 | — |
| 2023-08-17 | 1.81 | $1.83 | — |
| 2023-08-16 | 1.81 | $1.83 | — |
| 2023-08-15 | 1.80 | $1.83 | — |
| 2023-08-14 | 1.80 | $1.83 | — |
| 2023-08-11 | 1.80 | $1.83 | — |
| 2023-08-10 | 1.80 | $1.83 | — |
| 2023-08-09 | 1.80 | $1.83 | — |
| 2023-08-08 | 1.80 | $1.83 | — |
| 2023-08-07 | 1.79 | $1.83 | — |
| 2023-08-04 | 1.79 | $1.83 | — |
| 2023-08-03 | 1.79 | $1.83 | — |
| 2023-08-02 | 1.79 | $1.83 | — |
| 2023-08-01 | 1.79 | $1.83 | — |
| 2023-07-31 | 1.79 | $1.83 | — |
| 2023-07-28 | 1.78 | $1.83 | — |
| 2023-07-27 | 1.78 | $1.83 | — |
| 2023-07-26 | 1.78 | $1.83 | — |
| 2023-07-25 | 1.78 | $1.83 | — |
| 2023-07-24 | 1.78 | $1.83 | — |
| 2023-07-21 | 1.79 | $1.83 | — |
| 2023-07-20 | 1.79 | $1.83 | — |
| 2023-07-19 | 1.79 | $1.83 | — |
| 2023-07-18 | 1.79 | $1.83 | — |
| 2023-07-17 | 1.80 | $1.83 | — |
| 2023-07-14 | 1.80 | $1.83 | — |
| 2023-07-13 | 1.81 | $1.83 | — |
| 2023-07-12 | 1.82 | $1.83 | — |
| 2023-07-11 | 1.83 | $1.83 | — |
| 2023-07-10 | 1.85 | $1.83 | — |
| 2023-07-07 | 1.87 | $1.83 | 1000 |
| 2023-07-06 | 1.89 | $1.85 | — |
| 2023-07-05 | 1.91 | $1.85 | — |
| 2023-07-03 | 1.94 | $1.85 | — |
| 2023-06-30 | 1.97 | $1.85 | — |
| 2023-06-29 | 2.00 | $1.85 | — |
| 2023-06-28 | 2.05 | $1.85 | — |
| 2023-06-27 | 2.10 | $1.85 | — |
| 2023-06-26 | 2.15 | $1.85 | 20000 |
| 2023-06-23 | 2.22 | $2.22 | — |
| 2023-06-22 | 2.22 | $2.22 | — |
| 2023-06-21 | 2.22 | $2.22 | — |
| 2023-06-20 | 2.22 | $2.22 | — |
| 2023-06-16 | 2.22 | $2.22 | — |
| 2023-06-15 | 2.22 | $2.22 | — |
| 2023-06-14 | 2.22 | $2.22 | — |
| 2023-06-13 | 2.22 | $2.22 | — |
| 2023-06-12 | 2.22 | $2.22 | — |
| 2023-06-09 | 2.22 | $2.22 | — |
| 2023-06-08 | 2.22 | $2.22 | — |
| 2023-06-07 | 2.22 | $2.22 | — |
| 2023-06-06 | 2.22 | $2.22 | — |
| 2023-06-05 | 2.22 | $2.22 | — |
| 2023-06-02 | 2.22 | $2.22 | — |
| 2023-06-01 | 2.22 | $2.22 | — |
| 2023-05-31 | 2.22 | $2.22 | — |
| 2023-05-30 | 2.22 | $2.22 | — |
| 2023-05-26 | 2.22 | $2.22 | — |
| 2023-05-25 | 2.22 | $2.22 | — |
| 2023-05-24 | 2.22 | $2.22 | — |
| 2023-05-23 | 2.22 | $2.22 | — |
| 2023-05-22 | 2.22 | $2.22 | — |
| 2023-05-19 | 2.22 | $2.22 | — |
| 2023-05-18 | 2.22 | $2.22 | — |
| 2023-05-17 | 2.22 | $2.22 | — |
| 2023-05-16 | 2.22 | $2.22 | — |
| 2023-05-15 | 2.22 | $2.22 | — |
| 2023-05-12 | 2.22 | $2.22 | — |
| 2023-05-11 | 2.22 | $2.22 | — |
| 2023-05-10 | 2.22 | $2.22 | — |
| 2023-05-09 | 2.22 | $2.22 | — |
| 2023-05-08 | 2.22 | $2.22 | — |
| 2023-05-05 | 2.22 | $2.22 | — |
| 2023-05-04 | 2.22 | $2.22 | — |
| 2023-05-03 | 2.22 | $2.22 | — |
| 2023-05-02 | 2.22 | $2.22 | — |
| 2023-05-01 | 2.22 | $2.22 | — |
| 2023-04-28 | 2.22 | $2.22 | — |
| 2023-04-27 | 2.22 | $2.22 | — |
| 2023-04-26 | 2.22 | $2.22 | — |
| 2023-04-25 | 2.22 | $2.22 | — |
| 2023-04-24 | 2.22 | $2.22 | — |
| 2023-04-21 | 2.22 | $2.22 | — |
| 2023-04-20 | 2.22 | $2.22 | — |
| 2023-04-19 | 2.22 | $2.22 | — |
| 2023-04-18 | 2.22 | $2.22 | — |
| 2023-04-17 | 2.22 | $2.22 | — |
| 2023-04-14 | 2.22 | $2.22 | — |
| 2023-04-13 | 2.22 | $2.22 | — |
| 2023-04-12 | 2.22 | $2.22 | — |
| 2023-04-11 | 2.22 | $2.22 | — |
| 2023-04-10 | 2.22 | $2.22 | — |
| 2023-04-06 | 2.22 | $2.22 | — |
| 2023-04-05 | 2.22 | $2.22 | — |
| 2023-04-04 | 2.22 | $2.22 | — |
| 2023-04-03 | 2.22 | $2.22 | — |
| 2023-03-31 | 2.22 | $2.22 | — |
| 2023-03-30 | 2.22 | $2.22 | — |
| 2023-03-29 | 2.22 | $2.22 | — |
| 2023-03-28 | 2.22 | $2.22 | — |
| 2023-03-27 | 2.22 | $2.22 | — |
| 2023-03-24 | 2.21 | $2.22 | — |
| 2023-03-23 | 2.21 | $2.22 | — |
| 2023-03-22 | 2.21 | $2.22 | — |
| 2023-03-21 | 2.21 | $2.22 | — |
| 2023-03-20 | 2.21 | $2.22 | — |
| 2023-03-17 | 2.21 | $2.22 | — |
| 2023-03-16 | 2.21 | $2.22 | — |
| 2023-03-15 | 2.21 | $2.22 | — |
| 2023-03-14 | 2.21 | $2.22 | — |
| 2023-03-13 | 2.21 | $2.22 | — |
| 2023-03-10 | 2.20 | $2.22 | — |
| 2023-03-09 | 2.20 | $2.22 | — |
| 2023-03-08 | 2.20 | $2.22 | — |
| 2023-03-07 | 2.20 | $2.22 | — |
| 2023-03-06 | 2.20 | $2.22 | — |
| 2023-03-03 | 2.19 | $2.22 | — |
| 2023-03-02 | 2.19 | $2.22 | — |
| 2023-03-01 | 2.19 | $2.22 | 13000 |
| 2023-02-28 | 2.18 | $2.20 | — |
| 2023-02-27 | 2.19 | $2.20 | — |
| 2023-02-24 | 2.19 | $2.20 | — |
| 2023-02-23 | 2.19 | $2.20 | — |
| 2023-02-22 | 2.19 | $2.20 | — |
| 2023-02-21 | 2.19 | $2.20 | — |
| 2023-02-17 | 2.19 | $2.20 | — |
| 2023-02-16 | 2.19 | $2.20 | 2300 |
| 2023-02-15 | 2.20 | $2.26 | — |
| 2023-02-14 | 2.19 | $2.26 | — |
| 2023-02-13 | 2.18 | $2.26 | — |
| 2023-02-10 | 2.17 | $2.26 | — |
| 2023-02-09 | 2.16 | $2.26 | — |
| 2023-02-08 | 2.14 | $2.26 | — |
| 2023-02-07 | 2.13 | $2.26 | — |
| 2023-02-06 | 2.11 | $2.26 | — |
| 2023-02-03 | 2.09 | $2.26 | — |
| 2023-02-02 | 2.07 | $2.26 | 290 |
| 2023-02-01 | 2.04 | $2.08 | — |
| 2023-01-31 | 2.05 | $2.08 | — |
| 2023-01-30 | 2.07 | $2.08 | — |
| 2023-01-27 | 2.08 | $2.08 | — |
| 2023-01-26 | 2.10 | $2.08 | — |
| 2023-01-25 | 2.12 | $2.08 | — |
| 2023-01-24 | 2.15 | $2.08 | — |
| 2023-01-23 | 2.18 | $2.08 | — |
| 2023-01-20 | 2.22 | $2.08 | — |
| 2023-01-19 | 2.27 | $2.08 | — |
| 2023-01-18 | 2.32 | $2.08 | — |
| 2023-01-17 | 2.39 | $2.08 | — |
| 2023-01-13 | 2.46 | $2.08 | — |
| 2023-01-12 | 2.54 | $2.08 | — |
| 2023-01-11 | 2.64 | $2.08 | 7000 |
| 2023-01-10 | 2.76 | $2.70 | — |
| 2023-01-09 | 2.76 | $2.70 | — |
| 2023-01-06 | 2.77 | $2.70 | — |
| 2023-01-05 | 2.77 | $2.70 | — |
| 2023-01-04 | 2.77 | $2.70 | — |
| 2023-01-03 | 2.77 | $2.70 | — |
| 2022-12-30 | 2.78 | $2.70 | — |
| 2022-12-29 | 2.78 | $2.70 | — |
| 2022-12-28 | 2.78 | $2.70 | — |
| 2022-12-27 | 2.78 | $2.70 | — |
| 2022-12-23 | 2.78 | $2.70 | — |
| 2022-12-22 | 2.78 | $2.70 | — |
| 2022-12-21 | 2.78 | $2.70 | — |
| 2022-12-20 | 2.78 | $2.70 | — |
| 2022-12-19 | 2.77 | $2.70 | — |
| 2022-12-16 | 2.76 | $2.70 | — |
| 2022-12-15 | 2.76 | $2.70 | — |
| 2022-12-14 | 2.75 | $2.70 | — |
| 2022-12-13 | 2.73 | $2.70 | — |
| 2022-12-12 | 2.72 | $2.70 | — |
| 2022-12-09 | 2.69 | $2.70 | — |
| 2022-12-08 | 2.67 | $2.70 | — |
| 2022-12-07 | 2.64 | $2.70 | — |
| 2022-12-06 | 2.60 | $2.70 | — |
| 2022-12-05 | 2.56 | $2.70 | — |
| 2022-12-02 | 2.51 | $2.70 | — |
| 2022-12-01 | 2.44 | $2.70 | 290 |
| 2022-11-30 | 2.37 | $2.57 | — |
| 2022-11-29 | 2.32 | $2.57 | 2000 |
| 2022-11-28 | 2.25 | $2.56 | — |
| 2022-11-25 | 2.17 | $2.56 | — |
| 2022-11-23 | 2.08 | $2.56 | 2736 |
| 2022-11-22 | 1.98 | $2.00 | — |
| 2022-11-21 | 1.98 | $2.00 | — |
| 2022-11-18 | 1.98 | $2.00 | — |
| 2022-11-17 | 1.98 | $2.00 | — |
| 2022-11-16 | 1.98 | $2.00 | — |
| 2022-11-15 | 1.97 | $2.00 | — |
| 2022-11-14 | 1.97 | $2.00 | — |
| 2022-11-11 | 1.97 | $2.00 | — |
| 2022-11-10 | 1.97 | $2.00 | — |
| 2022-11-09 | 1.97 | $2.00 | — |
| 2022-11-08 | 1.96 | $2.00 | — |
| 2022-11-07 | 1.96 | $2.00 | — |
| 2022-11-04 | 1.96 | $2.00 | — |
| 2022-11-03 | 1.96 | $2.00 | — |
| 2022-11-02 | 1.96 | $2.00 | — |
| 2022-11-01 | 1.95 | $2.00 | — |
| 2022-10-31 | 1.95 | $2.00 | — |
| 2022-10-28 | 1.95 | $2.00 | — |
| 2022-10-27 | 1.95 | $2.00 | — |
| 2022-10-26 | 1.95 | $2.00 | — |
| 2022-10-25 | 1.94 | $2.00 | — |
| 2022-10-24 | 1.94 | $2.00 | — |
| 2022-10-21 | 1.94 | $2.00 | — |
| 2022-10-20 | 1.94 | $2.00 | — |
| 2022-10-19 | 1.94 | $2.00 | — |
| 2022-10-18 | 1.94 | $2.00 | — |
| 2022-10-17 | 1.94 | $2.00 | — |
| 2022-10-14 | 1.95 | $2.00 | — |
| 2022-10-13 | 1.95 | $2.00 | — |
| 2022-10-12 | 1.96 | $2.00 | — |
| 2022-10-11 | 1.96 | $2.00 | — |
| 2022-10-10 | 1.97 | $2.00 | — |
| 2022-10-07 | 1.98 | $2.00 | — |
| 2022-10-06 | 1.99 | $2.00 | — |
| 2022-10-05 | 2.01 | $2.00 | — |
| 2022-10-04 | 2.03 | $2.00 | — |
| 2022-10-03 | 2.05 | $2.00 | — |
| 2022-09-30 | 2.08 | $2.00 | — |
| 2022-09-29 | 2.11 | $2.00 | 746 |
| 2022-09-28 | 2.15 | $1.97 | — |
| 2022-09-27 | 2.21 | $1.97 | — |
| 2022-09-26 | 2.27 | $1.97 | — |
| 2022-09-23 | 2.34 | $1.97 | 200 |
| 2022-09-22 | 2.43 | $2.44 | — |
| 2022-09-21 | 2.43 | $2.44 | — |
| 2022-09-20 | 2.43 | $2.44 | — |
| 2022-09-19 | 2.43 | $2.44 | — |
| 2022-09-16 | 2.42 | $2.44 | — |
| 2022-09-15 | 2.42 | $2.44 | — |
| 2022-09-14 | 2.42 | $2.44 | — |
| 2022-09-13 | 2.42 | $2.44 | — |
| 2022-09-12 | 2.42 | $2.44 | — |
| 2022-09-09 | 2.42 | $2.44 | — |
| 2022-09-08 | 2.42 | $2.44 | — |
| 2022-09-07 | 2.42 | $2.44 | — |
| 2022-09-06 | 2.42 | $2.44 | — |
| 2022-09-02 | 2.43 | $2.44 | — |
| 2022-09-01 | 2.43 | $2.44 | — |
| 2022-08-31 | 2.43 | $2.44 | — |
| 2022-08-30 | 2.43 | $2.44 | — |
| 2022-08-29 | 2.43 | $2.44 | 900 |
| 2022-08-26 | 2.44 | $2.67 | 751 |
| 2022-08-25 | 2.39 | $2.44 | — |
| 2022-08-24 | 2.39 | $2.44 | — |
| 2022-08-23 | 2.39 | $2.44 | — |
| 2022-08-22 | 2.38 | $2.44 | — |
| 2022-08-19 | 2.38 | $2.44 | — |
| 2022-08-18 | 2.38 | $2.44 | — |
| 2022-08-17 | 2.38 | $2.44 | — |
| 2022-08-16 | 2.38 | $2.44 | — |
| 2022-08-15 | 2.37 | $2.44 | — |
| 2022-08-12 | 2.37 | $2.44 | — |
| 2022-08-11 | 2.37 | $2.44 | — |
| 2022-08-10 | 2.37 | $2.44 | — |
| 2022-08-09 | 2.37 | $2.44 | — |
| 2022-08-08 | 2.37 | $2.44 | — |
| 2022-08-05 | 2.37 | $2.44 | — |
| 2022-08-04 | 2.38 | $2.44 | — |
| 2022-08-03 | 2.38 | $2.44 | — |
| 2022-08-02 | 2.39 | $2.44 | — |
| 2022-08-01 | 2.40 | $2.44 | — |
| 2022-07-29 | 2.41 | $2.44 | — |
| 2022-07-28 | 2.42 | $2.44 | 1000 |
| 2022-07-27 | 2.44 | $2.30 | 2000 |
| 2022-07-26 | 2.49 | $2.47 | — |
| 2022-07-25 | 2.51 | $2.47 | — |
| 2022-07-22 | 2.54 | $2.47 | — |
| 2022-07-21 | 2.57 | $2.47 | — |
| 2022-07-20 | 2.61 | $2.47 | — |
| 2022-07-19 | 2.65 | $2.47 | 6000 |
| 2022-07-18 | 2.71 | $2.35 | 13945 |
| 2022-07-15 | 2.79 | $2.84 | — |
| 2022-07-14 | 2.79 | $2.84 | — |
| 2022-07-13 | 2.79 | $2.84 | 100 |
| 2022-07-12 | 2.80 | $2.84 | — |
| 2022-07-11 | 2.80 | $2.84 | — |
| 2022-07-08 | 2.80 | $2.84 | — |
| 2022-07-07 | 2.80 | $2.84 | — |
| 2022-07-06 | 2.81 | $2.84 | — |
| 2022-07-05 | 2.81 | $2.84 | — |
| 2022-07-01 | 2.82 | $2.84 | — |
| 2022-06-30 | 2.83 | $2.84 | — |
| 2022-06-29 | 2.84 | $2.84 | — |
| 2022-06-28 | 2.85 | $2.84 | — |
| 2022-06-27 | 2.87 | $2.84 | — |
| 2022-06-24 | 2.89 | $2.84 | — |
| 2022-06-23 | 2.91 | $2.84 | — |
| 2022-06-22 | 2.94 | $2.84 | — |
| 2022-06-21 | 2.97 | $2.84 | — |
| 2022-06-17 | 3.01 | $2.84 | — |
| 2022-06-16 | 3.05 | $2.84 | — |
| 2022-06-15 | 3.10 | $2.84 | — |
| 2022-06-14 | 3.16 | $2.84 | 6000 |
| 2022-06-13 | 3.23 | $3.25 | — |
| 2022-06-10 | 3.23 | $3.25 | — |
| 2022-06-09 | 3.22 | $3.25 | — |
| 2022-06-08 | 3.22 | $3.25 | — |
| 2022-06-07 | 3.21 | $3.25 | — |
| 2022-06-06 | 3.20 | $3.25 | — |
| 2022-06-03 | 3.19 | $3.25 | — |
| 2022-06-02 | 3.18 | $3.25 | — |
| 2022-06-01 | 3.17 | $3.25 | — |
| 2022-05-31 | 3.15 | $3.25 | 102 |
| 2022-05-27 | 3.13 | $3.25 | 1302 |
| 2022-05-26 | 3.11 | $3.25 | — |
| 2022-05-25 | 3.09 | $3.25 | — |
| 2022-05-24 | 3.06 | $3.25 | — |
| 2022-05-23 | 3.03 | $3.25 | — |
| 2022-05-20 | 3.00 | $3.25 | 4800 |
| 2022-05-19 | 2.96 | $3.05 | — |
| 2022-05-18 | 2.96 | $3.05 | — |
| 2022-05-17 | 2.96 | $3.05 | — |
| 2022-05-16 | 2.96 | $3.05 | 600 |
| 2022-05-13 | 2.96 | $2.97 | 1273 |
| 2022-05-12 | 2.97 | $3.00 | 100 |
| 2022-05-11 | 2.99 | $3.00 | 101 |
| 2022-05-10 | 3.01 | $2.88 | — |
| 2022-05-09 | 3.05 | $2.88 | — |
| 2022-05-06 | 3.11 | $2.88 | — |
| 2022-05-05 | 3.17 | $2.88 | 4200 |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.26 | $3.25 | — |
| 2022-05-02 | 3.28 | $3.25 | — |
| 2022-04-29 | 3.30 | $3.25 | — |
| 2022-04-28 | 3.32 | $3.25 | — |
| 2022-04-27 | 3.34 | $3.25 | 30441 |
| 2022-04-26 | 3.37 | $3.39 | — |
| 2022-04-25 | 3.38 | $3.39 | — |
| 2022-04-22 | 3.38 | $3.39 | 600 |
| 2022-04-21 | 3.39 | $3.40 | — |
| 2022-04-20 | 3.40 | $3.40 | — |
| 2022-04-19 | 3.40 | $3.40 | — |
| 2022-04-18 | 3.42 | $3.40 | — |
| 2022-04-14 | 3.43 | $3.40 | 1000 |
| 2022-04-13 | 3.44 | $3.50 | — |
| 2022-04-12 | 3.44 | $3.50 | — |
| 2022-04-11 | 3.44 | $3.50 | — |
| 2022-04-08 | 3.44 | $3.50 | — |
| 2022-04-07 | 3.43 | $3.50 | 2100 |
| 2022-04-06 | 3.43 | $3.50 | — |
| 2022-04-05 | 3.43 | $3.50 | — |
| 2022-04-04 | 3.43 | $3.50 | — |
| 2022-04-01 | 3.43 | $3.50 | — |
| 2022-03-31 | 3.43 | $3.50 | — |
| 2022-03-30 | 3.43 | $3.50 | — |
| 2022-03-29 | 3.43 | $3.50 | — |
| 2022-03-28 | 3.43 | $3.50 | — |
| 2022-03-25 | 3.43 | $3.50 | — |
| 2022-03-24 | 3.44 | $3.50 | — |
| 2022-03-23 | 3.45 | $3.50 | — |
| 2022-03-22 | 3.45 | $3.50 | — |
| 2022-03-21 | 3.47 | $3.50 | — |
| 2022-03-18 | 3.48 | $3.50 | — |
| 2022-03-17 | 3.50 | $3.50 | — |
| 2022-03-16 | 3.52 | $3.50 | — |
| 2022-03-15 | 3.54 | $3.50 | — |
| 2022-03-14 | 3.58 | $3.50 | — |
| 2022-03-11 | 3.61 | $3.50 | — |
| 2022-03-10 | 3.66 | $3.50 | — |
| 2022-03-09 | 3.71 | $3.50 | 10772 |
| 2022-03-08 | 3.77 | $3.50 | 3300 |
| 2022-03-07 | 3.84 | $3.62 | — |
| 2022-03-04 | 3.90 | $3.62 | 1000 |
| 2022-03-03 | 3.97 | $3.61 | 26105 |
| 2022-03-02 | 4.06 | $3.97 | — |
| 2022-03-01 | 4.08 | $3.97 | — |
| 2022-02-28 | 4.10 | $3.97 | 500 |
| 2022-02-25 | 4.13 | $4.00 | — |
| 2022-02-24 | 4.16 | $4.00 | — |
| 2022-02-23 | 4.19 | $4.00 | 1300 |
| 2022-02-22 | 4.22 | $4.18 | — |
| 2022-02-18 | 4.22 | $4.18 | — |
| 2022-02-17 | 4.23 | $4.18 | — |
| 2022-02-16 | 4.23 | $4.18 | — |
| 2022-02-15 | 4.23 | $4.18 | — |
| 2022-02-14 | 4.23 | $4.18 | — |
| 2022-02-11 | 4.23 | $4.18 | 970 |
| 2022-02-10 | 4.24 | $4.18 | — |
| 2022-02-09 | 4.24 | $4.18 | — |
| 2022-02-08 | 4.24 | $4.18 | — |
| 2022-02-07 | 4.24 | $4.18 | — |
| 2022-02-04 | 4.24 | $4.18 | 530 |
| 2022-02-03 | 4.24 | $4.25 | — |
| 2022-02-02 | 4.23 | $4.25 | 400 |
| 2022-02-01 | 4.21 | $4.25 | 6000 |
| 2022-01-31 | 4.19 | $4.20 | 9100 |
| 2022-01-28 | 4.17 | $4.18 | — |
| 2022-01-27 | 4.16 | $4.18 | — |
| 2022-01-26 | 4.14 | $4.18 | — |
| 2022-01-25 | 4.12 | $4.18 | — |
| 2022-01-24 | 4.10 | $4.18 | — |
| 2022-01-21 | 4.07 | $4.18 | — |
| 2022-01-20 | 4.04 | $4.18 | — |
| 2022-01-19 | 4.00 | $4.18 | — |
| 2022-01-18 | 3.95 | $4.18 | — |
| 2022-01-14 | 3.90 | $4.18 | 3062 |
| 2022-01-13 | 3.84 | $3.84 | — |
| 2022-01-12 | 3.84 | $3.84 | — |
| 2022-01-11 | 3.84 | $3.84 | — |
| 2022-01-10 | 3.84 | $3.84 | — |
| 2022-01-07 | 3.84 | $3.84 | — |
| 2022-01-06 | 3.84 | $3.84 | — |
| 2022-01-05 | 3.84 | $3.84 | — |
| 2022-01-04 | 3.84 | $3.84 | — |
| 2022-01-03 | 3.84 | $3.84 | — |
| 2021-12-31 | 3.84 | $3.84 | — |
| 2021-12-30 | 3.84 | $3.84 | — |
| 2021-12-29 | 3.84 | $3.84 | — |
| 2021-12-28 | 3.83 | $3.84 | — |
| 2021-12-27 | 3.83 | $3.84 | — |
| 2021-12-23 | 3.83 | $3.84 | — |
| 2021-12-22 | 3.83 | $3.84 | — |
| 2021-12-21 | 3.83 | $3.84 | — |
| 2021-12-20 | 3.83 | $3.84 | — |
| 2021-12-17 | 3.83 | $3.84 | — |
| 2021-12-16 | 3.83 | $3.84 | — |
| 2021-12-15 | 3.83 | $3.84 | — |
| 2021-12-14 | 3.83 | $3.84 | — |
| 2021-12-13 | 3.83 | $3.84 | — |
| 2021-12-10 | 3.83 | $3.84 | — |
| 2021-12-09 | 3.83 | $3.84 | — |
| 2021-12-08 | 3.83 | $3.84 | — |
| 2021-12-07 | 3.83 | $3.84 | — |
| 2021-12-06 | 3.82 | $3.84 | — |
| 2021-12-03 | 3.82 | $3.84 | — |
| 2021-12-02 | 3.82 | $3.84 | — |
| 2021-12-01 | 3.82 | $3.84 | — |
| 2021-11-30 | 3.82 | $3.84 | — |
| 2021-11-29 | 3.82 | $3.84 | — |
| 2021-11-26 | 3.82 | $3.84 | — |
| 2021-11-24 | 3.82 | $3.84 | — |
| 2021-11-23 | 3.81 | $3.84 | — |
| 2021-11-22 | 3.81 | $3.84 | — |
| 2021-11-19 | 3.81 | $3.84 | — |
| 2021-11-18 | 3.81 | $3.84 | — |
| 2021-11-17 | 3.81 | $3.84 | — |
| 2021-11-16 | 3.81 | $3.84 | — |
| 2021-11-15 | 3.81 | $3.84 | — |
| 2021-11-12 | 3.81 | $3.84 | — |
| 2021-11-11 | 3.81 | $3.84 | — |
| 2021-11-10 | 3.80 | $3.84 | — |
| 2021-11-09 | 3.80 | $3.84 | — |
| 2021-11-08 | 3.80 | $3.84 | — |
| 2021-11-05 | 3.80 | $3.84 | — |
| 2021-11-04 | 3.81 | $3.84 | — |
| 2021-11-03 | 3.81 | $3.84 | — |
| 2021-11-02 | 3.81 | $3.84 | — |
| 2021-11-01 | 3.81 | $3.84 | — |
| 2021-10-29 | 3.82 | $3.84 | — |
| 2021-10-28 | 3.82 | $3.84 | — |
| 2021-10-27 | 3.83 | $3.84 | — |
| 2021-10-26 | 3.84 | $3.84 | — |
| 2021-10-25 | 3.85 | $3.84 | — |
| 2021-10-22 | 3.86 | $3.84 | — |
| 2021-10-21 | 3.87 | $3.84 | — |
| 2021-10-20 | 3.89 | $3.84 | — |
| 2021-10-19 | 3.91 | $3.84 | — |
| 2021-10-18 | 3.93 | $3.84 | 3926 |
| 2021-10-15 | 3.96 | $3.99 | — |
| 2021-10-14 | 3.96 | $3.99 | — |
| 2021-10-13 | 3.97 | $3.99 | — |
| 2021-10-12 | 3.97 | $3.99 | — |
| 2021-10-11 | 3.97 | $3.99 | — |
| 2021-10-08 | 3.98 | $3.99 | — |
| 2021-10-07 | 3.99 | $3.99 | — |
| 2021-10-06 | 3.99 | $3.99 | — |
| 2021-10-05 | 4.00 | $3.99 | — |
| 2021-10-04 | 4.02 | $3.99 | — |
| 2021-10-01 | 4.03 | $3.99 | — |
| 2021-09-30 | 4.05 | $3.99 | — |
| 2021-09-29 | 4.07 | $3.99 | — |
| 2021-09-28 | 4.09 | $3.99 | — |
| 2021-09-27 | 4.12 | $3.99 | — |
| 2021-09-24 | 4.15 | $3.99 | — |
| 2021-09-23 | 4.19 | $3.99 | 3741 |
| 2021-09-22 | 4.24 | $4.24 | — |
| 2021-09-21 | 4.24 | $4.24 | — |
| 2021-09-20 | 4.24 | $4.24 | — |
| 2021-09-17 | 4.24 | $4.24 | — |
| 2021-09-16 | 4.24 | $4.24 | — |
| 2021-09-15 | 4.24 | $4.24 | — |
| 2021-09-14 | 4.24 | $4.24 | — |
| 2021-09-13 | 4.24 | $4.24 | — |
| 2021-09-10 | 4.24 | $4.24 | — |
| 2021-09-09 | 4.24 | $4.24 | — |
| 2021-09-08 | 4.24 | $4.24 | — |
| 2021-09-07 | 4.24 | $4.24 | — |
| 2021-09-03 | 4.24 | $4.24 | — |
| 2021-09-02 | 4.23 | $4.24 | — |
| 2021-09-01 | 4.23 | $4.24 | — |
| 2021-08-31 | 4.23 | $4.24 | — |
| 2021-08-30 | 4.23 | $4.24 | — |
| 2021-08-27 | 4.23 | $4.24 | — |
| 2021-08-26 | 4.23 | $4.24 | — |
| 2021-08-25 | 4.23 | $4.24 | — |
| 2021-08-24 | 4.23 | $4.24 | — |
| 2021-08-23 | 4.23 | $4.24 | — |
| 2021-08-20 | 4.23 | $4.24 | — |
| 2021-08-19 | 4.23 | $4.24 | — |
| 2021-08-18 | 4.23 | $4.24 | — |
| 2021-08-17 | 4.23 | $4.24 | — |
| 2021-08-16 | 4.23 | $4.24 | — |
| 2021-08-13 | 4.23 | $4.24 | — |
| 2021-08-12 | 4.23 | $4.24 | — |
| 2021-08-11 | 4.23 | $4.24 | — |
| 2021-08-10 | 4.23 | $4.24 | — |
| 2021-08-09 | 4.23 | $4.24 | — |
| 2021-08-06 | 4.23 | $4.24 | — |
| 2021-08-05 | 4.23 | $4.24 | — |
| 2021-08-04 | 4.23 | $4.24 | — |
| 2021-08-03 | 4.23 | $4.24 | — |
| 2021-08-02 | 4.23 | $4.24 | — |
| 2021-07-30 | 4.23 | $4.24 | — |
| 2021-07-29 | 4.23 | $4.24 | — |
| 2021-07-28 | 4.23 | $4.24 | — |
| 2021-07-27 | 4.23 | $4.24 | — |
| 2021-07-26 | 4.23 | $4.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.92
2025-07-02
Close Price
$4.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
2.79
Maximum
4.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 3.92 | $4.17 | — |
| 2025-07-01 | 3.82 | $4.17 | 20000 |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.71 | $3.71 | — |
| 2025-06-23 | 3.71 | $3.71 | — |
| 2025-06-20 | 3.71 | $3.71 | — |
| 2025-06-18 | 3.71 | $3.71 | — |
| 2025-06-17 | 3.72 | $3.71 | — |
| 2025-06-16 | 3.72 | $3.71 | — |
| 2025-06-13 | 3.72 | $3.71 | — |
| 2025-06-12 | 3.72 | $3.71 | — |
| 2025-06-11 | 3.73 | $3.71 | — |
| 2025-06-10 | 3.73 | $3.71 | — |
| 2025-06-09 | 3.73 | $3.71 | — |
| 2025-06-06 | 3.73 | $3.71 | — |
| 2025-06-05 | 3.74 | $3.71 | — |
| 2025-06-04 | 3.74 | $3.71 | — |
| 2025-06-03 | 3.74 | $3.71 | — |
| 2025-06-02 | 3.75 | $3.71 | — |
| 2025-05-30 | 3.75 | $3.71 | — |
| 2025-05-29 | 3.75 | $3.71 | — |
| 2025-05-28 | 3.75 | $3.71 | — |
| 2025-05-27 | 3.76 | $3.71 | — |
| 2025-05-23 | 3.76 | $3.71 | — |
| 2025-05-22 | 3.75 | $3.71 | — |
| 2025-05-21 | 3.75 | $3.71 | — |
| 2025-05-20 | 3.75 | $3.71 | — |
| 2025-05-19 | 3.74 | $3.71 | — |
| 2025-05-16 | 3.73 | $3.71 | — |
| 2025-05-15 | 3.72 | $3.71 | — |
| 2025-05-14 | 3.70 | $3.71 | — |
| 2025-05-13 | 3.67 | $3.71 | — |
| 2025-05-12 | 3.64 | $3.71 | — |
| 2025-05-09 | 3.60 | $3.71 | — |
| 2025-05-08 | 3.55 | $3.71 | — |
| 2025-05-07 | 3.49 | $3.71 | 341 |
| 2025-05-06 | 3.42 | $3.42 | — |
| 2025-05-05 | 3.42 | $3.42 | — |
| 2025-05-02 | 3.42 | $3.42 | — |
| 2025-05-01 | 3.42 | $3.42 | — |
| 2025-04-30 | 3.42 | $3.42 | — |
| 2025-04-29 | 3.42 | $3.42 | — |
| 2025-04-28 | 3.42 | $3.42 | — |
| 2025-04-25 | 3.42 | $3.42 | — |
| 2025-04-24 | 3.42 | $3.42 | — |
| 2025-04-23 | 3.42 | $3.42 | — |
| 2025-04-22 | 3.43 | $3.42 | — |
| 2025-04-21 | 3.43 | $3.42 | — |
| 2025-04-17 | 3.43 | $3.42 | — |
| 2025-04-16 | 3.43 | $3.42 | — |
| 2025-04-15 | 3.43 | $3.42 | — |
| 2025-04-14 | 3.44 | $3.42 | — |
| 2025-04-11 | 3.44 | $3.42 | — |
| 2025-04-10 | 3.44 | $3.42 | — |
| 2025-04-09 | 3.45 | $3.42 | — |
| 2025-04-08 | 3.45 | $3.42 | — |
| 2025-04-07 | 3.45 | $3.42 | — |
| 2025-04-04 | 3.45 | $3.42 | — |
| 2025-04-03 | 3.46 | $3.42 | — |
| 2025-04-02 | 3.46 | $3.42 | — |
| 2025-04-01 | 3.46 | $3.42 | — |
| 2025-03-31 | 3.46 | $3.42 | — |
| 2025-03-28 | 3.46 | $3.42 | — |
| 2025-03-27 | 3.46 | $3.42 | — |
| 2025-03-26 | 3.46 | $3.42 | — |
| 2025-03-25 | 3.46 | $3.42 | — |
| 2025-03-24 | 3.45 | $3.42 | — |
| 2025-03-21 | 3.44 | $3.42 | — |
| 2025-03-20 | 3.43 | $3.42 | — |
| 2025-03-19 | 3.41 | $3.42 | — |
| 2025-03-18 | 3.39 | $3.42 | — |
| 2025-03-17 | 3.36 | $3.42 | — |
| 2025-03-14 | 3.33 | $3.42 | — |
| 2025-03-13 | 3.28 | $3.42 | — |
| 2025-03-12 | 3.23 | $3.42 | 1000 |
| 2025-03-11 | 3.16 | $3.16 | — |
| 2025-03-10 | 3.16 | $3.16 | — |
| 2025-03-07 | 3.16 | $3.16 | — |
| 2025-03-06 | 3.16 | $3.16 | — |
| 2025-03-05 | 3.16 | $3.16 | — |
| 2025-03-04 | 3.16 | $3.16 | — |
| 2025-03-03 | 3.16 | $3.16 | — |
| 2025-02-28 | 3.16 | $3.16 | — |
| 2025-02-27 | 3.16 | $3.16 | — |
| 2025-02-26 | 3.16 | $3.16 | — |
| 2025-02-25 | 3.16 | $3.16 | — |
| 2025-02-24 | 3.15 | $3.16 | — |
| 2025-02-21 | 3.15 | $3.16 | — |
| 2025-02-20 | 3.15 | $3.16 | — |
| 2025-02-19 | 3.14 | $3.16 | — |
| 2025-02-18 | 3.14 | $3.16 | — |
| 2025-02-14 | 3.13 | $3.16 | — |
| 2025-02-13 | 3.12 | $3.16 | — |
| 2025-02-12 | 3.10 | $3.16 | 150 |
| 2025-02-11 | 3.09 | $3.10 | — |
| 2025-02-10 | 3.09 | $3.10 | — |
| 2025-02-07 | 3.09 | $3.10 | — |
| 2025-02-06 | 3.09 | $3.10 | — |
| 2025-02-05 | 3.09 | $3.10 | — |
| 2025-02-04 | 3.09 | $3.10 | — |
| 2025-02-03 | 3.09 | $3.10 | — |
| 2025-01-31 | 3.09 | $3.10 | — |
| 2025-01-30 | 3.09 | $3.10 | — |
| 2025-01-29 | 3.09 | $3.10 | — |
| 2025-01-28 | 3.09 | $3.10 | — |
| 2025-01-27 | 3.09 | $3.10 | — |
| 2025-01-24 | 3.09 | $3.10 | — |
| 2025-01-23 | 3.09 | $3.10 | — |
| 2025-01-22 | 3.10 | $3.10 | — |
| 2025-01-21 | 3.10 | $3.10 | 207 |
| 2025-01-17 | 3.10 | $3.09 | — |
| 2025-01-16 | 3.10 | $3.09 | — |
| 2025-01-15 | 3.10 | $3.09 | — |
| 2025-01-14 | 3.11 | $3.09 | — |
| 2025-01-13 | 3.11 | $3.09 | — |
| 2025-01-10 | 3.12 | $3.09 | — |
| 2025-01-08 | 3.12 | $3.09 | — |
| 2025-01-07 | 3.13 | $3.09 | — |
| 2025-01-06 | 3.14 | $3.09 | — |
| 2025-01-03 | 3.14 | $3.09 | — |
| 2025-01-02 | 3.15 | $3.09 | — |
| 2024-12-31 | 3.16 | $3.09 | — |
| 2024-12-30 | 3.17 | $3.09 | — |
| 2024-12-27 | 3.17 | $3.09 | — |
| 2024-12-26 | 3.18 | $3.09 | — |
| 2024-12-24 | 3.19 | $3.09 | — |
| 2024-12-23 | 3.19 | $3.09 | 2000 |
| 2024-12-20 | 3.20 | $3.05 | 295 |
| 2024-12-19 | 3.22 | $3.10 | — |
| 2024-12-18 | 3.22 | $3.10 | — |
| 2024-12-17 | 3.21 | $3.10 | — |
| 2024-12-16 | 3.21 | $3.10 | — |
| 2024-12-13 | 3.20 | $3.10 | 200 |
| 2024-12-12 | 3.18 | $3.10 | — |
| 2024-12-11 | 3.16 | $3.10 | — |
| 2024-12-10 | 3.13 | $3.10 | — |
| 2024-12-09 | 3.08 | $3.10 | — |
| 2024-12-06 | 3.03 | $3.10 | — |
| 2024-12-05 | 2.96 | $3.10 | 870 |
| 2024-12-04 | 2.87 | $3.05 | — |
| 2024-12-03 | 2.77 | $3.05 | — |
| 2024-12-02 | 2.65 | $3.05 | 200 |
| 2024-11-29 | 2.51 | $2.95 | 685 |
| 2024-11-27 | 2.36 | $2.14 | 5385 |
| 2024-11-26 | 2.44 | $2.44 | — |
| 2024-11-25 | 2.44 | $2.44 | — |
| 2024-11-22 | 2.44 | $2.44 | — |
| 2024-11-21 | 2.44 | $2.44 | — |
| 2024-11-20 | 2.44 | $2.44 | — |
| 2024-11-19 | 2.44 | $2.44 | — |
| 2024-11-18 | 2.44 | $2.44 | — |
| 2024-11-15 | 2.44 | $2.44 | — |
| 2024-11-14 | 2.44 | $2.44 | — |
| 2024-11-13 | 2.44 | $2.44 | — |
| 2024-11-12 | 2.44 | $2.44 | — |
| 2024-11-11 | 2.44 | $2.44 | — |
| 2024-11-08 | 2.44 | $2.44 | — |
| 2024-11-07 | 2.44 | $2.44 | — |
| 2024-11-06 | 2.44 | $2.44 | — |
| 2024-11-05 | 2.44 | $2.44 | — |
| 2024-11-04 | 2.44 | $2.44 | — |
| 2024-11-01 | 2.44 | $2.44 | — |
| 2024-10-31 | 2.44 | $2.44 | — |
| 2024-10-30 | 2.44 | $2.44 | — |
| 2024-10-29 | 2.44 | $2.44 | — |
| 2024-10-28 | 2.44 | $2.44 | — |
| 2024-10-25 | 2.44 | $2.44 | — |
| 2024-10-24 | 2.44 | $2.44 | — |
| 2024-10-23 | 2.44 | $2.44 | — |
| 2024-10-22 | 2.44 | $2.44 | — |
| 2024-10-21 | 2.44 | $2.44 | — |
| 2024-10-18 | 2.44 | $2.44 | — |
| 2024-10-17 | 2.44 | $2.44 | — |
| 2024-10-16 | 2.44 | $2.44 | — |
| 2024-10-15 | 2.44 | $2.44 | — |
| 2024-10-14 | 2.44 | $2.44 | — |
| 2024-10-11 | 2.44 | $2.44 | — |
| 2024-10-10 | 2.44 | $2.44 | — |
| 2024-10-09 | 2.44 | $2.44 | — |
| 2024-10-08 | 2.44 | $2.44 | — |
| 2024-10-07 | 2.44 | $2.44 | — |
| 2024-10-04 | 2.44 | $2.44 | — |
| 2024-10-03 | 2.44 | $2.44 | — |
| 2024-10-02 | 2.44 | $2.44 | — |
| 2024-10-01 | 2.44 | $2.44 | — |
| 2024-09-30 | 2.44 | $2.44 | — |
| 2024-09-27 | 2.44 | $2.44 | — |
| 2024-09-26 | 2.44 | $2.44 | — |
| 2024-09-25 | 2.44 | $2.44 | — |
| 2024-09-24 | 2.44 | $2.44 | — |
| 2024-09-23 | 2.44 | $2.44 | — |
| 2024-09-20 | 2.44 | $2.44 | — |
| 2024-09-19 | 2.44 | $2.44 | — |
| 2024-09-18 | 2.44 | $2.44 | — |
| 2024-09-17 | 2.44 | $2.44 | — |
| 2024-09-16 | 2.44 | $2.44 | — |
| 2024-09-13 | 2.44 | $2.44 | — |
| 2024-09-12 | 2.44 | $2.44 | — |
| 2024-09-11 | 2.44 | $2.44 | — |
| 2024-09-10 | 2.44 | $2.44 | — |
| 2024-09-09 | 2.44 | $2.44 | — |
| 2024-09-06 | 2.44 | $2.44 | — |
| 2024-09-05 | 2.44 | $2.44 | — |
| 2024-09-04 | 2.44 | $2.44 | — |
| 2024-09-03 | 2.44 | $2.44 | — |
| 2024-08-30 | 2.44 | $2.44 | — |
| 2024-08-29 | 2.44 | $2.44 | — |
| 2024-08-28 | 2.44 | $2.44 | — |
| 2024-08-27 | 2.44 | $2.44 | — |
| 2024-08-26 | 2.44 | $2.44 | — |
| 2024-08-23 | 2.44 | $2.44 | — |
| 2024-08-22 | 2.44 | $2.44 | — |
| 2024-08-21 | 2.44 | $2.44 | — |
| 2024-08-20 | 2.44 | $2.44 | — |
| 2024-08-19 | 2.44 | $2.44 | — |
| 2024-08-16 | 2.44 | $2.44 | — |
| 2024-08-15 | 2.44 | $2.44 | — |
| 2024-08-14 | 2.44 | $2.44 | — |
| 2024-08-13 | 2.44 | $2.44 | — |
| 2024-08-12 | 2.44 | $2.44 | — |
| 2024-08-09 | 2.44 | $2.44 | — |
| 2024-08-08 | 2.44 | $2.44 | — |
| 2024-08-07 | 2.44 | $2.44 | — |
| 2024-08-06 | 2.44 | $2.44 | — |
| 2024-08-05 | 2.44 | $2.44 | — |
| 2024-08-02 | 2.44 | $2.44 | — |
| 2024-08-01 | 2.44 | $2.44 | — |
| 2024-07-31 | 2.44 | $2.44 | — |
| 2024-07-30 | 2.44 | $2.44 | — |
| 2024-07-29 | 2.44 | $2.44 | — |
| 2024-07-26 | 2.44 | $2.44 | — |
| 2024-07-25 | 2.44 | $2.44 | — |
| 2024-07-24 | 2.44 | $2.44 | — |
| 2024-07-23 | 2.44 | $2.44 | — |
| 2024-07-22 | 2.45 | $2.44 | — |
| 2024-07-19 | 2.45 | $2.44 | — |
| 2024-07-18 | 2.45 | $2.44 | — |
| 2024-07-17 | 2.45 | $2.44 | — |
| 2024-07-16 | 2.45 | $2.44 | — |
| 2024-07-15 | 2.45 | $2.44 | — |
| 2024-07-12 | 2.45 | $2.44 | — |
| 2024-07-11 | 2.45 | $2.44 | — |
| 2024-07-10 | 2.45 | $2.44 | — |
| 2024-07-09 | 2.45 | $2.44 | — |
| 2024-07-08 | 2.45 | $2.44 | — |
| 2024-07-05 | 2.45 | $2.44 | — |
| 2024-07-03 | 2.45 | $2.44 | — |
| 2024-07-02 | 2.45 | $2.44 | — |
| 2024-07-01 | 2.45 | $2.44 | — |
| 2024-06-28 | 2.44 | $2.44 | — |
| 2024-06-27 | 2.44 | $2.44 | — |
| 2024-06-26 | 2.44 | $2.44 | — |
| 2024-06-25 | 2.43 | $2.44 | — |
| 2024-06-24 | 2.42 | $2.44 | — |
| 2024-06-21 | 2.41 | $2.44 | — |
| 2024-06-20 | 2.40 | $2.44 | 2340 |
| 2024-06-18 | 2.39 | $2.39 | — |
| 2024-06-17 | 2.39 | $2.39 | — |
| 2024-06-14 | 2.39 | $2.39 | — |
| 2024-06-13 | 2.39 | $2.39 | — |
| 2024-06-12 | 2.39 | $2.39 | — |
| 2024-06-11 | 2.39 | $2.39 | — |
| 2024-06-10 | 2.39 | $2.39 | — |
| 2024-06-07 | 2.39 | $2.39 | — |
| 2024-06-06 | 2.39 | $2.39 | — |
| 2024-06-05 | 2.39 | $2.39 | — |
| 2024-06-04 | 2.39 | $2.39 | — |
| 2024-06-03 | 2.39 | $2.39 | — |
| 2024-05-31 | 2.39 | $2.39 | — |
| 2024-05-30 | 2.39 | $2.39 | — |
| 2024-05-29 | 2.39 | $2.39 | — |
| 2024-05-28 | 2.39 | $2.39 | — |
| 2024-05-24 | 2.39 | $2.39 | — |
| 2024-05-23 | 2.39 | $2.39 | — |
| 2024-05-22 | 2.39 | $2.39 | — |
| 2024-05-21 | 2.39 | $2.39 | — |
| 2024-05-20 | 2.39 | $2.39 | — |
| 2024-05-17 | 2.39 | $2.39 | — |
| 2024-05-16 | 2.39 | $2.39 | — |
| 2024-05-15 | 2.38 | $2.39 | — |
| 2024-05-14 | 2.38 | $2.39 | — |
| 2024-05-13 | 2.38 | $2.39 | — |
| 2024-05-10 | 2.38 | $2.39 | — |
| 2024-05-09 | 2.38 | $2.39 | — |
| 2024-05-08 | 2.38 | $2.39 | — |
| 2024-05-07 | 2.38 | $2.39 | — |
| 2024-05-06 | 2.38 | $2.39 | — |
| 2024-05-03 | 2.38 | $2.39 | — |
| 2024-05-02 | 2.37 | $2.39 | — |
| 2024-05-01 | 2.37 | $2.39 | — |
| 2024-04-30 | 2.37 | $2.39 | — |
| 2024-04-29 | 2.37 | $2.39 | — |
| 2024-04-26 | 2.37 | $2.39 | — |
| 2024-04-25 | 2.37 | $2.39 | — |
| 2024-04-24 | 2.36 | $2.39 | — |
| 2024-04-23 | 2.36 | $2.39 | — |
| 2024-04-22 | 2.36 | $2.39 | — |
| 2024-04-19 | 2.36 | $2.39 | — |
| 2024-04-18 | 2.36 | $2.39 | — |
| 2024-04-17 | 2.36 | $2.39 | — |
| 2024-04-16 | 2.36 | $2.39 | — |
| 2024-04-15 | 2.36 | $2.39 | — |
| 2024-04-12 | 2.36 | $2.39 | — |
| 2024-04-11 | 2.37 | $2.39 | — |
| 2024-04-10 | 2.37 | $2.39 | — |
| 2024-04-09 | 2.38 | $2.39 | — |
| 2024-04-08 | 2.39 | $2.39 | — |
| 2024-04-05 | 2.40 | $2.39 | — |
| 2024-04-04 | 2.41 | $2.39 | — |
| 2024-04-03 | 2.43 | $2.39 | — |
| 2024-04-02 | 2.45 | $2.39 | — |
| 2024-04-01 | 2.47 | $2.39 | — |
| 2024-03-28 | 2.50 | $2.39 | — |
| 2024-03-27 | 2.54 | $2.39 | — |
| 2024-03-26 | 2.59 | $2.39 | 1200 |
| 2024-03-25 | 2.64 | $2.40 | — |
| 2024-03-22 | 2.71 | $2.40 | 1500 |
| 2024-03-21 | 2.78 | $2.73 | — |
| 2024-03-20 | 2.77 | $2.73 | — |
| 2024-03-19 | 2.74 | $2.73 | — |
| 2024-03-18 | 2.72 | $2.73 | — |
| 2024-03-15 | 2.68 | $2.73 | — |
| 2024-03-14 | 2.63 | $2.73 | — |
| 2024-03-13 | 2.57 | $2.73 | — |
| 2024-03-12 | 2.50 | $2.73 | — |
| 2024-03-11 | 2.41 | $2.73 | 366 |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.31 | $2.30 | — |
| 2024-01-25 | 2.31 | $2.30 | — |
| 2024-01-24 | 2.31 | $2.30 | — |
| 2024-01-23 | 2.31 | $2.30 | — |
| 2024-01-22 | 2.31 | $2.30 | — |
| 2024-01-19 | 2.32 | $2.30 | — |
| 2024-01-18 | 2.32 | $2.30 | — |
| 2024-01-17 | 2.32 | $2.30 | — |
| 2024-01-16 | 2.32 | $2.30 | — |
| 2024-01-12 | 2.33 | $2.30 | — |
| 2024-01-11 | 2.33 | $2.30 | — |
| 2024-01-10 | 2.33 | $2.30 | — |
| 2024-01-09 | 2.33 | $2.30 | — |
| 2024-01-08 | 2.34 | $2.30 | — |
| 2024-01-05 | 2.34 | $2.30 | — |
| 2024-01-04 | 2.34 | $2.30 | — |
| 2024-01-03 | 2.34 | $2.30 | — |
| 2024-01-02 | 2.34 | $2.30 | — |
| 2023-12-29 | 2.34 | $2.30 | — |
| 2023-12-28 | 2.34 | $2.30 | 1074 |
| 2023-12-27 | 2.34 | $2.29 | — |
| 2023-12-26 | 2.34 | $2.29 | 1000 |
| 2023-12-22 | 2.34 | $2.30 | — |
| 2023-12-21 | 2.33 | $2.30 | 500 |
| 2023-12-20 | 2.32 | $2.30 | — |
| 2023-12-19 | 2.30 | $2.30 | 1400 |
| 2023-12-18 | 2.28 | $2.30 | — |
| 2023-12-15 | 2.26 | $2.30 | — |
| 2023-12-14 | 2.23 | $2.30 | — |
| 2023-12-13 | 2.19 | $2.30 | — |
| 2023-12-12 | 2.14 | $2.30 | — |
| 2023-12-11 | 2.07 | $2.30 | 750 |
| 2023-12-08 | 2.00 | $2.02 | — |
| 2023-12-07 | 2.00 | $2.02 | — |
| 2023-12-06 | 2.00 | $2.02 | — |
| 2023-12-05 | 1.99 | $2.02 | — |
| 2023-12-04 | 1.99 | $2.02 | — |
| 2023-12-01 | 1.99 | $2.02 | — |
| 2023-11-30 | 1.99 | $2.02 | — |
| 2023-11-29 | 1.99 | $2.02 | — |
| 2023-11-28 | 1.99 | $2.02 | — |
| 2023-11-27 | 1.98 | $2.02 | — |
| 2023-11-24 | 1.98 | $2.02 | — |
| 2023-11-22 | 1.99 | $2.02 | — |
| 2023-11-21 | 1.99 | $2.02 | — |
| 2023-11-20 | 1.99 | $2.02 | — |
| 2023-11-17 | 1.99 | $2.02 | — |
| 2023-11-16 | 2.00 | $2.02 | — |
| 2023-11-15 | 2.01 | $2.02 | — |
| 2023-11-14 | 2.02 | $2.02 | — |
| 2023-11-13 | 2.03 | $2.02 | — |
| 2023-11-10 | 2.05 | $2.02 | — |
| 2023-11-09 | 2.08 | $2.02 | — |
| 2023-11-08 | 2.10 | $2.02 | — |
| 2023-11-07 | 2.14 | $2.02 | 1800 |
| 2023-11-06 | 2.18 | $2.18 | — |
| 2023-11-03 | 2.18 | $2.18 | — |
| 2023-11-02 | 2.19 | $2.18 | — |
| 2023-11-01 | 2.19 | $2.18 | — |
| 2023-10-31 | 2.19 | $2.18 | — |
| 2023-10-30 | 2.19 | $2.18 | — |
| 2023-10-27 | 2.20 | $2.18 | — |
| 2023-10-26 | 2.20 | $2.18 | — |
| 2023-10-25 | 2.20 | $2.18 | — |
| 2023-10-24 | 2.20 | $2.18 | — |
| 2023-10-23 | 2.21 | $2.18 | — |
| 2023-10-20 | 2.21 | $2.18 | — |
| 2023-10-19 | 2.22 | $2.18 | — |
| 2023-10-18 | 2.22 | $2.18 | — |
| 2023-10-17 | 2.22 | $2.18 | — |
| 2023-10-16 | 2.23 | $2.18 | — |
| 2023-10-13 | 2.23 | $2.18 | — |
| 2023-10-12 | 2.24 | $2.18 | — |
| 2023-10-11 | 2.24 | $2.18 | — |
| 2023-10-10 | 2.24 | $2.18 | — |
| 2023-10-09 | 2.24 | $2.18 | — |
| 2023-10-06 | 2.25 | $2.18 | — |
| 2023-10-05 | 2.24 | $2.18 | — |
| 2023-10-04 | 2.24 | $2.18 | — |
| 2023-10-03 | 2.24 | $2.18 | — |
| 2023-10-02 | 2.23 | $2.18 | — |
| 2023-09-29 | 2.22 | $2.18 | — |
| 2023-09-28 | 2.20 | $2.18 | — |
| 2023-09-27 | 2.18 | $2.18 | — |
| 2023-09-26 | 2.15 | $2.18 | — |
| 2023-09-25 | 2.11 | $2.18 | — |
| 2023-09-22 | 2.06 | $2.18 | — |
| 2023-09-21 | 2.00 | $2.18 | — |
| 2023-09-20 | 1.93 | $2.18 | 13000 |
| 2023-09-19 | 1.84 | $1.83 | — |
| 2023-09-18 | 1.84 | $1.83 | — |
| 2023-09-15 | 1.84 | $1.83 | — |
| 2023-09-14 | 1.84 | $1.83 | — |
| 2023-09-13 | 1.84 | $1.83 | — |
| 2023-09-12 | 1.84 | $1.83 | — |
| 2023-09-11 | 1.84 | $1.83 | — |
| 2023-09-08 | 1.84 | $1.83 | — |
| 2023-09-07 | 1.84 | $1.83 | — |
| 2023-09-06 | 1.84 | $1.83 | — |
| 2023-09-05 | 1.84 | $1.83 | — |
| 2023-09-01 | 1.84 | $1.83 | — |
| 2023-08-31 | 1.84 | $1.83 | — |
| 2023-08-30 | 1.84 | $1.83 | — |
| 2023-08-29 | 1.84 | $1.83 | — |
| 2023-08-28 | 1.84 | $1.83 | — |
| 2023-08-25 | 1.84 | $1.83 | — |
| 2023-08-24 | 1.84 | $1.83 | — |
| 2023-08-23 | 1.84 | $1.83 | — |
| 2023-08-22 | 1.84 | $1.83 | — |
| 2023-08-21 | 1.84 | $1.83 | — |
| 2023-08-18 | 1.83 | $1.83 | — |
| 2023-08-17 | 1.83 | $1.83 | — |
| 2023-08-16 | 1.83 | $1.83 | — |
| 2023-08-15 | 1.83 | $1.83 | — |
| 2023-08-14 | 1.83 | $1.83 | — |
| 2023-08-11 | 1.83 | $1.83 | — |
| 2023-08-10 | 1.83 | $1.83 | — |
| 2023-08-09 | 1.82 | $1.83 | — |
| 2023-08-08 | 1.82 | $1.83 | — |
| 2023-08-07 | 1.82 | $1.83 | — |
| 2023-08-04 | 1.82 | $1.83 | — |
| 2023-08-03 | 1.81 | $1.83 | — |
| 2023-08-02 | 1.81 | $1.83 | — |
| 2023-08-01 | 1.81 | $1.83 | — |
| 2023-07-31 | 1.80 | $1.83 | — |
| 2023-07-28 | 1.80 | $1.83 | — |
| 2023-07-27 | 1.79 | $1.83 | — |
| 2023-07-26 | 1.79 | $1.83 | — |
| 2023-07-25 | 1.79 | $1.83 | — |
| 2023-07-24 | 1.78 | $1.83 | — |
| 2023-07-21 | 1.78 | $1.83 | — |
| 2023-07-20 | 1.77 | $1.83 | — |
| 2023-07-19 | 1.77 | $1.83 | — |
| 2023-07-18 | 1.77 | $1.83 | — |
| 2023-07-17 | 1.77 | $1.83 | — |
| 2023-07-14 | 1.77 | $1.83 | — |
| 2023-07-13 | 1.77 | $1.83 | — |
| 2023-07-12 | 1.77 | $1.83 | — |
| 2023-07-11 | 1.78 | $1.83 | — |
| 2023-07-10 | 1.79 | $1.83 | — |
| 2023-07-07 | 1.80 | $1.83 | 1000 |
| 2023-07-06 | 1.82 | $1.85 | — |
| 2023-07-05 | 1.84 | $1.85 | — |
| 2023-07-03 | 1.86 | $1.85 | — |
| 2023-06-30 | 1.89 | $1.85 | — |
| 2023-06-29 | 1.93 | $1.85 | — |
| 2023-06-28 | 1.98 | $1.85 | — |
| 2023-06-27 | 2.05 | $1.85 | — |
| 2023-06-26 | 2.12 | $1.85 | 20000 |
| 2023-06-23 | 2.22 | $2.22 | — |
| 2023-06-22 | 2.22 | $2.22 | — |
| 2023-06-21 | 2.22 | $2.22 | — |
| 2023-06-20 | 2.22 | $2.22 | — |
| 2023-06-16 | 2.22 | $2.22 | — |
| 2023-06-15 | 2.22 | $2.22 | — |
| 2023-06-14 | 2.22 | $2.22 | — |
| 2023-06-13 | 2.22 | $2.22 | — |
| 2023-06-12 | 2.22 | $2.22 | — |
| 2023-06-09 | 2.22 | $2.22 | — |
| 2023-06-08 | 2.22 | $2.22 | — |
| 2023-06-07 | 2.22 | $2.22 | — |
| 2023-06-06 | 2.22 | $2.22 | — |
| 2023-06-05 | 2.22 | $2.22 | — |
| 2023-06-02 | 2.22 | $2.22 | — |
| 2023-06-01 | 2.22 | $2.22 | — |
| 2023-05-31 | 2.22 | $2.22 | — |
| 2023-05-30 | 2.22 | $2.22 | — |
| 2023-05-26 | 2.22 | $2.22 | — |
| 2023-05-25 | 2.22 | $2.22 | — |
| 2023-05-24 | 2.22 | $2.22 | — |
| 2023-05-23 | 2.22 | $2.22 | — |
| 2023-05-22 | 2.22 | $2.22 | — |
| 2023-05-19 | 2.22 | $2.22 | — |
| 2023-05-18 | 2.22 | $2.22 | — |
| 2023-05-17 | 2.22 | $2.22 | — |
| 2023-05-16 | 2.22 | $2.22 | — |
| 2023-05-15 | 2.22 | $2.22 | — |
| 2023-05-12 | 2.22 | $2.22 | — |
| 2023-05-11 | 2.22 | $2.22 | — |
| 2023-05-10 | 2.22 | $2.22 | — |
| 2023-05-09 | 2.22 | $2.22 | — |
| 2023-05-08 | 2.22 | $2.22 | — |
| 2023-05-05 | 2.22 | $2.22 | — |
| 2023-05-04 | 2.22 | $2.22 | — |
| 2023-05-03 | 2.22 | $2.22 | — |
| 2023-05-02 | 2.22 | $2.22 | — |
| 2023-05-01 | 2.22 | $2.22 | — |
| 2023-04-28 | 2.22 | $2.22 | — |
| 2023-04-27 | 2.22 | $2.22 | — |
| 2023-04-26 | 2.22 | $2.22 | — |
| 2023-04-25 | 2.22 | $2.22 | — |
| 2023-04-24 | 2.22 | $2.22 | — |
| 2023-04-21 | 2.22 | $2.22 | — |
| 2023-04-20 | 2.22 | $2.22 | — |
| 2023-04-19 | 2.22 | $2.22 | — |
| 2023-04-18 | 2.22 | $2.22 | — |
| 2023-04-17 | 2.22 | $2.22 | — |
| 2023-04-14 | 2.22 | $2.22 | — |
| 2023-04-13 | 2.22 | $2.22 | — |
| 2023-04-12 | 2.22 | $2.22 | — |
| 2023-04-11 | 2.22 | $2.22 | — |
| 2023-04-10 | 2.22 | $2.22 | — |
| 2023-04-06 | 2.23 | $2.22 | — |
| 2023-04-05 | 2.23 | $2.22 | — |
| 2023-04-04 | 2.23 | $2.22 | — |
| 2023-04-03 | 2.23 | $2.22 | — |
| 2023-03-31 | 2.23 | $2.22 | — |
| 2023-03-30 | 2.23 | $2.22 | — |
| 2023-03-29 | 2.23 | $2.22 | — |
| 2023-03-28 | 2.23 | $2.22 | — |
| 2023-03-27 | 2.23 | $2.22 | — |
| 2023-03-24 | 2.23 | $2.22 | — |
| 2023-03-23 | 2.23 | $2.22 | — |
| 2023-03-22 | 2.23 | $2.22 | — |
| 2023-03-21 | 2.23 | $2.22 | — |
| 2023-03-20 | 2.23 | $2.22 | — |
| 2023-03-17 | 2.23 | $2.22 | — |
| 2023-03-16 | 2.23 | $2.22 | — |
| 2023-03-15 | 2.23 | $2.22 | — |
| 2023-03-14 | 2.23 | $2.22 | — |
| 2023-03-13 | 2.23 | $2.22 | — |
| 2023-03-10 | 2.23 | $2.22 | — |
| 2023-03-09 | 2.23 | $2.22 | — |
| 2023-03-08 | 2.22 | $2.22 | — |
| 2023-03-07 | 2.22 | $2.22 | — |
| 2023-03-06 | 2.22 | $2.22 | — |
| 2023-03-03 | 2.22 | $2.22 | — |
| 2023-03-02 | 2.22 | $2.22 | — |
| 2023-03-01 | 2.21 | $2.22 | 13000 |
| 2023-02-28 | 2.21 | $2.20 | — |
| 2023-02-27 | 2.21 | $2.20 | — |
| 2023-02-24 | 2.21 | $2.20 | — |
| 2023-02-23 | 2.21 | $2.20 | — |
| 2023-02-22 | 2.22 | $2.20 | — |
| 2023-02-21 | 2.22 | $2.20 | — |
| 2023-02-17 | 2.22 | $2.20 | — |
| 2023-02-16 | 2.23 | $2.20 | 2300 |
| 2023-02-15 | 2.23 | $2.26 | — |
| 2023-02-14 | 2.22 | $2.26 | — |
| 2023-02-13 | 2.21 | $2.26 | — |
| 2023-02-10 | 2.19 | $2.26 | — |
| 2023-02-09 | 2.17 | $2.26 | — |
| 2023-02-08 | 2.15 | $2.26 | — |
| 2023-02-07 | 2.12 | $2.26 | — |
| 2023-02-06 | 2.09 | $2.26 | — |
| 2023-02-03 | 2.06 | $2.26 | — |
| 2023-02-02 | 2.01 | $2.26 | 290 |
| 2023-02-01 | 1.96 | $2.08 | — |
| 2023-01-31 | 1.96 | $2.08 | — |
| 2023-01-30 | 1.96 | $2.08 | — |
| 2023-01-27 | 1.96 | $2.08 | — |
| 2023-01-26 | 1.97 | $2.08 | — |
| 2023-01-25 | 1.98 | $2.08 | — |
| 2023-01-24 | 1.99 | $2.08 | — |
| 2023-01-23 | 2.02 | $2.08 | — |
| 2023-01-20 | 2.05 | $2.08 | — |
| 2023-01-19 | 2.09 | $2.08 | — |
| 2023-01-18 | 2.15 | $2.08 | — |
| 2023-01-17 | 2.22 | $2.08 | — |
| 2023-01-13 | 2.31 | $2.08 | — |
| 2023-01-12 | 2.42 | $2.08 | — |
| 2023-01-11 | 2.55 | $2.08 | 7000 |
| 2023-01-10 | 2.72 | $2.70 | — |
| 2023-01-09 | 2.72 | $2.70 | — |
| 2023-01-06 | 2.73 | $2.70 | — |
| 2023-01-05 | 2.73 | $2.70 | — |
| 2023-01-04 | 2.74 | $2.70 | — |
| 2023-01-03 | 2.74 | $2.70 | — |
| 2022-12-30 | 2.75 | $2.70 | — |
| 2022-12-29 | 2.76 | $2.70 | — |
| 2022-12-28 | 2.77 | $2.70 | — |
| 2022-12-27 | 2.77 | $2.70 | — |
| 2022-12-23 | 2.78 | $2.70 | — |
| 2022-12-22 | 2.79 | $2.70 | — |
| 2022-12-21 | 2.80 | $2.70 | — |
| 2022-12-20 | 2.81 | $2.70 | — |
| 2022-12-19 | 2.81 | $2.70 | — |
| 2022-12-16 | 2.82 | $2.70 | — |
| 2022-12-15 | 2.82 | $2.70 | — |
| 2022-12-14 | 2.82 | $2.70 | — |
| 2022-12-13 | 2.82 | $2.70 | — |
| 2022-12-12 | 2.82 | $2.70 | — |
| 2022-12-09 | 2.81 | $2.70 | — |
| 2022-12-08 | 2.80 | $2.70 | — |
| 2022-12-07 | 2.78 | $2.70 | — |
| 2022-12-06 | 2.75 | $2.70 | — |
| 2022-12-05 | 2.71 | $2.70 | — |
| 2022-12-02 | 2.66 | $2.70 | — |
| 2022-12-01 | 2.60 | $2.70 | 290 |
| 2022-11-30 | 2.51 | $2.57 | — |
| 2022-11-29 | 2.45 | $2.57 | 2000 |
| 2022-11-28 | 2.37 | $2.56 | — |
| 2022-11-25 | 2.27 | $2.56 | — |
| 2022-11-23 | 2.16 | $2.56 | 2736 |
| 2022-11-22 | 2.01 | $2.00 | — |
| 2022-11-21 | 2.01 | $2.00 | — |
| 2022-11-18 | 2.01 | $2.00 | — |
| 2022-11-17 | 2.01 | $2.00 | — |
| 2022-11-16 | 2.01 | $2.00 | — |
| 2022-11-15 | 2.01 | $2.00 | — |
| 2022-11-14 | 2.01 | $2.00 | — |
| 2022-11-11 | 2.00 | $2.00 | — |
| 2022-11-10 | 2.00 | $2.00 | — |
| 2022-11-09 | 2.00 | $2.00 | — |
| 2022-11-08 | 2.00 | $2.00 | — |
| 2022-11-07 | 2.00 | $2.00 | — |
| 2022-11-04 | 2.00 | $2.00 | — |
| 2022-11-03 | 1.99 | $2.00 | — |
| 2022-11-02 | 1.99 | $2.00 | — |
| 2022-11-01 | 1.99 | $2.00 | — |
| 2022-10-31 | 1.98 | $2.00 | — |
| 2022-10-28 | 1.98 | $2.00 | — |
| 2022-10-27 | 1.98 | $2.00 | — |
| 2022-10-26 | 1.97 | $2.00 | — |
| 2022-10-25 | 1.97 | $2.00 | — |
| 2022-10-24 | 1.96 | $2.00 | — |
| 2022-10-21 | 1.96 | $2.00 | — |
| 2022-10-20 | 1.95 | $2.00 | — |
| 2022-10-19 | 1.95 | $2.00 | — |
| 2022-10-18 | 1.94 | $2.00 | — |
| 2022-10-17 | 1.94 | $2.00 | — |
| 2022-10-14 | 1.93 | $2.00 | — |
| 2022-10-13 | 1.93 | $2.00 | — |
| 2022-10-12 | 1.93 | $2.00 | — |
| 2022-10-11 | 1.93 | $2.00 | — |
| 2022-10-10 | 1.93 | $2.00 | — |
| 2022-10-07 | 1.93 | $2.00 | — |
| 2022-10-06 | 1.94 | $2.00 | — |
| 2022-10-05 | 1.95 | $2.00 | — |
| 2022-10-04 | 1.96 | $2.00 | — |
| 2022-10-03 | 1.98 | $2.00 | — |
| 2022-09-30 | 2.00 | $2.00 | — |
| 2022-09-29 | 2.04 | $2.00 | 746 |
| 2022-09-28 | 2.08 | $1.97 | — |
| 2022-09-27 | 2.15 | $1.97 | — |
| 2022-09-26 | 2.23 | $1.97 | — |
| 2022-09-23 | 2.33 | $1.97 | 200 |
| 2022-09-22 | 2.45 | $2.44 | — |
| 2022-09-21 | 2.45 | $2.44 | — |
| 2022-09-20 | 2.45 | $2.44 | — |
| 2022-09-19 | 2.45 | $2.44 | — |
| 2022-09-16 | 2.45 | $2.44 | — |
| 2022-09-15 | 2.45 | $2.44 | — |
| 2022-09-14 | 2.45 | $2.44 | — |
| 2022-09-13 | 2.45 | $2.44 | — |
| 2022-09-12 | 2.46 | $2.44 | — |
| 2022-09-09 | 2.46 | $2.44 | — |
| 2022-09-08 | 2.46 | $2.44 | — |
| 2022-09-07 | 2.46 | $2.44 | — |
| 2022-09-06 | 2.46 | $2.44 | — |
| 2022-09-02 | 2.47 | $2.44 | — |
| 2022-09-01 | 2.47 | $2.44 | — |
| 2022-08-31 | 2.48 | $2.44 | — |
| 2022-08-30 | 2.48 | $2.44 | — |
| 2022-08-29 | 2.49 | $2.44 | 900 |
| 2022-08-26 | 2.50 | $2.67 | 751 |
| 2022-08-25 | 2.44 | $2.44 | — |
| 2022-08-24 | 2.43 | $2.44 | — |
| 2022-08-23 | 2.43 | $2.44 | — |
| 2022-08-22 | 2.43 | $2.44 | — |
| 2022-08-19 | 2.42 | $2.44 | — |
| 2022-08-18 | 2.42 | $2.44 | — |
| 2022-08-17 | 2.41 | $2.44 | — |
| 2022-08-16 | 2.41 | $2.44 | — |
| 2022-08-15 | 2.40 | $2.44 | — |
| 2022-08-12 | 2.40 | $2.44 | — |
| 2022-08-11 | 2.39 | $2.44 | — |
| 2022-08-10 | 2.39 | $2.44 | — |
| 2022-08-09 | 2.38 | $2.44 | — |
| 2022-08-08 | 2.38 | $2.44 | — |
| 2022-08-05 | 2.37 | $2.44 | — |
| 2022-08-04 | 2.37 | $2.44 | — |
| 2022-08-03 | 2.36 | $2.44 | — |
| 2022-08-02 | 2.36 | $2.44 | — |
| 2022-08-01 | 2.36 | $2.44 | — |
| 2022-07-29 | 2.37 | $2.44 | — |
| 2022-07-28 | 2.37 | $2.44 | 1000 |
| 2022-07-27 | 2.38 | $2.30 | 2000 |
| 2022-07-26 | 2.44 | $2.47 | — |
| 2022-07-25 | 2.46 | $2.47 | — |
| 2022-07-22 | 2.48 | $2.47 | — |
| 2022-07-21 | 2.52 | $2.47 | — |
| 2022-07-20 | 2.56 | $2.47 | — |
| 2022-07-19 | 2.61 | $2.47 | 6000 |
| 2022-07-18 | 2.68 | $2.35 | 13945 |
| 2022-07-15 | 2.81 | $2.84 | — |
| 2022-07-14 | 2.80 | $2.84 | — |
| 2022-07-13 | 2.80 | $2.84 | 100 |
| 2022-07-12 | 2.80 | $2.84 | — |
| 2022-07-11 | 2.79 | $2.84 | — |
| 2022-07-08 | 2.79 | $2.84 | — |
| 2022-07-07 | 2.79 | $2.84 | — |
| 2022-07-06 | 2.79 | $2.84 | — |
| 2022-07-05 | 2.79 | $2.84 | — |
| 2022-07-01 | 2.79 | $2.84 | — |
| 2022-06-30 | 2.79 | $2.84 | — |
| 2022-06-29 | 2.79 | $2.84 | — |
| 2022-06-28 | 2.80 | $2.84 | — |
| 2022-06-27 | 2.82 | $2.84 | — |
| 2022-06-24 | 2.83 | $2.84 | — |
| 2022-06-23 | 2.85 | $2.84 | — |
| 2022-06-22 | 2.88 | $2.84 | — |
| 2022-06-21 | 2.92 | $2.84 | — |
| 2022-06-17 | 2.97 | $2.84 | — |
| 2022-06-16 | 3.02 | $2.84 | — |
| 2022-06-15 | 3.09 | $2.84 | — |
| 2022-06-14 | 3.18 | $2.84 | 6000 |
| 2022-06-13 | 3.29 | $3.25 | — |
| 2022-06-10 | 3.29 | $3.25 | — |
| 2022-06-09 | 3.29 | $3.25 | — |
| 2022-06-08 | 3.28 | $3.25 | — |
| 2022-06-07 | 3.28 | $3.25 | — |
| 2022-06-06 | 3.27 | $3.25 | — |
| 2022-06-03 | 3.27 | $3.25 | — |
| 2022-06-02 | 3.26 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.23 | $3.25 | 102 |
| 2022-05-27 | 3.21 | $3.25 | 1302 |
| 2022-05-26 | 3.19 | $3.25 | — |
| 2022-05-25 | 3.16 | $3.25 | — |
| 2022-05-24 | 3.12 | $3.25 | — |
| 2022-05-23 | 3.08 | $3.25 | — |
| 2022-05-20 | 3.02 | $3.25 | 4800 |
| 2022-05-19 | 2.96 | $3.05 | — |
| 2022-05-18 | 2.95 | $3.05 | — |
| 2022-05-17 | 2.94 | $3.05 | — |
| 2022-05-16 | 2.92 | $3.05 | 600 |
| 2022-05-13 | 2.91 | $2.97 | 1273 |
| 2022-05-12 | 2.92 | $3.00 | 100 |
| 2022-05-11 | 2.93 | $3.00 | 101 |
| 2022-05-10 | 2.94 | $2.88 | — |
| 2022-05-09 | 2.99 | $2.88 | — |
| 2022-05-06 | 3.06 | $2.88 | — |
| 2022-05-05 | 3.14 | $2.88 | 4200 |
| 2022-05-04 | 3.25 | $3.25 | — |
| 2022-05-03 | 3.26 | $3.25 | — |
| 2022-05-02 | 3.27 | $3.25 | — |
| 2022-04-29 | 3.29 | $3.25 | — |
| 2022-04-28 | 3.32 | $3.25 | — |
| 2022-04-27 | 3.35 | $3.25 | 30441 |
| 2022-04-26 | 3.39 | $3.39 | — |
| 2022-04-25 | 3.39 | $3.39 | — |
| 2022-04-22 | 3.40 | $3.39 | 600 |
| 2022-04-21 | 3.41 | $3.40 | — |
| 2022-04-20 | 3.42 | $3.40 | — |
| 2022-04-19 | 3.43 | $3.40 | — |
| 2022-04-18 | 3.44 | $3.40 | — |
| 2022-04-14 | 3.46 | $3.40 | 1000 |
| 2022-04-13 | 3.48 | $3.50 | — |
| 2022-04-12 | 3.48 | $3.50 | — |
| 2022-04-11 | 3.47 | $3.50 | — |
| 2022-04-08 | 3.47 | $3.50 | — |
| 2022-04-07 | 3.46 | $3.50 | 2100 |
| 2022-04-06 | 3.45 | $3.50 | — |
| 2022-04-05 | 3.45 | $3.50 | — |
| 2022-04-04 | 3.44 | $3.50 | — |
| 2022-04-01 | 3.43 | $3.50 | — |
| 2022-03-31 | 3.43 | $3.50 | — |
| 2022-03-30 | 3.42 | $3.50 | — |
| 2022-03-29 | 3.41 | $3.50 | — |
| 2022-03-28 | 3.40 | $3.50 | — |
| 2022-03-25 | 3.40 | $3.50 | — |
| 2022-03-24 | 3.39 | $3.50 | — |
| 2022-03-23 | 3.39 | $3.50 | — |
| 2022-03-22 | 3.38 | $3.50 | — |
| 2022-03-21 | 3.38 | $3.50 | — |
| 2022-03-18 | 3.39 | $3.50 | — |
| 2022-03-17 | 3.39 | $3.50 | — |
| 2022-03-16 | 3.40 | $3.50 | — |
| 2022-03-15 | 3.42 | $3.50 | — |
| 2022-03-14 | 3.44 | $3.50 | — |
| 2022-03-11 | 3.47 | $3.50 | — |
| 2022-03-10 | 3.51 | $3.50 | — |
| 2022-03-09 | 3.56 | $3.50 | 10772 |
| 2022-03-08 | 3.63 | $3.50 | 3300 |
| 2022-03-07 | 3.72 | $3.62 | — |
| 2022-03-04 | 3.79 | $3.62 | 1000 |
| 2022-03-03 | 3.88 | $3.61 | 26105 |
| 2022-03-02 | 3.99 | $3.97 | — |
| 2022-03-01 | 4.01 | $3.97 | — |
| 2022-02-28 | 4.04 | $3.97 | 500 |
| 2022-02-25 | 4.07 | $4.00 | — |
| 2022-02-24 | 4.11 | $4.00 | — |
| 2022-02-23 | 4.15 | $4.00 | 1300 |
| 2022-02-22 | 4.20 | $4.18 | — |
| 2022-02-18 | 4.20 | $4.18 | — |
| 2022-02-17 | 4.21 | $4.18 | — |
| 2022-02-16 | 4.21 | $4.18 | — |
| 2022-02-15 | 4.22 | $4.18 | — |
| 2022-02-14 | 4.23 | $4.18 | — |
| 2022-02-11 | 4.23 | $4.18 | 970 |
| 2022-02-10 | 4.24 | $4.18 | — |
| 2022-02-09 | 4.25 | $4.18 | — |
| 2022-02-08 | 4.26 | $4.18 | — |
| 2022-02-07 | 4.27 | $4.18 | — |
| 2022-02-04 | 4.28 | $4.18 | 530 |
| 2022-02-03 | 4.29 | $4.25 | — |
| 2022-02-02 | 4.28 | $4.25 | 400 |
| 2022-02-01 | 4.26 | $4.25 | 6000 |
| 2022-01-31 | 4.24 | $4.20 | 9100 |
| 2022-01-28 | 4.23 | $4.18 | — |
| 2022-01-27 | 4.22 | $4.18 | — |
| 2022-01-26 | 4.21 | $4.18 | — |
| 2022-01-25 | 4.20 | $4.18 | — |
| 2022-01-24 | 4.17 | $4.18 | — |
| 2022-01-21 | 4.14 | $4.18 | — |
| 2022-01-20 | 4.11 | $4.18 | — |
| 2022-01-19 | 4.06 | $4.18 | — |
| 2022-01-18 | 4.00 | $4.18 | — |
| 2022-01-14 | 3.93 | $4.18 | 3062 |
| 2022-01-13 | 3.84 | $3.84 | — |
| 2022-01-12 | 3.84 | $3.84 | — |
| 2022-01-11 | 3.84 | $3.84 | — |
| 2022-01-10 | 3.84 | $3.84 | — |
| 2022-01-07 | 3.84 | $3.84 | — |
| 2022-01-06 | 3.84 | $3.84 | — |
| 2022-01-05 | 3.84 | $3.84 | — |
| 2022-01-04 | 3.84 | $3.84 | — |
| 2022-01-03 | 3.85 | $3.84 | — |
| 2021-12-31 | 3.85 | $3.84 | — |
| 2021-12-30 | 3.85 | $3.84 | — |
| 2021-12-29 | 3.85 | $3.84 | — |
| 2021-12-28 | 3.85 | $3.84 | — |
| 2021-12-27 | 3.85 | $3.84 | — |
| 2021-12-23 | 3.85 | $3.84 | — |
| 2021-12-22 | 3.85 | $3.84 | — |
| 2021-12-21 | 3.85 | $3.84 | — |
| 2021-12-20 | 3.85 | $3.84 | — |
| 2021-12-17 | 3.85 | $3.84 | — |
| 2021-12-16 | 3.85 | $3.84 | — |
| 2021-12-15 | 3.85 | $3.84 | — |
| 2021-12-14 | 3.85 | $3.84 | — |
| 2021-12-13 | 3.85 | $3.84 | — |
| 2021-12-10 | 3.85 | $3.84 | — |
| 2021-12-09 | 3.85 | $3.84 | — |
| 2021-12-08 | 3.85 | $3.84 | — |
| 2021-12-07 | 3.85 | $3.84 | — |
| 2021-12-06 | 3.85 | $3.84 | — |
| 2021-12-03 | 3.84 | $3.84 | — |
| 2021-12-02 | 3.84 | $3.84 | — |
| 2021-12-01 | 3.84 | $3.84 | — |
| 2021-11-30 | 3.84 | $3.84 | — |
| 2021-11-29 | 3.84 | $3.84 | — |
| 2021-11-26 | 3.84 | $3.84 | — |
| 2021-11-24 | 3.84 | $3.84 | — |
| 2021-11-23 | 3.84 | $3.84 | — |
| 2021-11-22 | 3.84 | $3.84 | — |
| 2021-11-19 | 3.83 | $3.84 | — |
| 2021-11-18 | 3.83 | $3.84 | — |
| 2021-11-17 | 3.83 | $3.84 | — |
| 2021-11-16 | 3.83 | $3.84 | — |
| 2021-11-15 | 3.83 | $3.84 | — |
| 2021-11-12 | 3.82 | $3.84 | — |
| 2021-11-11 | 3.82 | $3.84 | — |
| 2021-11-10 | 3.82 | $3.84 | — |
| 2021-11-09 | 3.82 | $3.84 | — |
| 2021-11-08 | 3.81 | $3.84 | — |
| 2021-11-05 | 3.81 | $3.84 | — |
| 2021-11-04 | 3.81 | $3.84 | — |
| 2021-11-03 | 3.81 | $3.84 | — |
| 2021-11-02 | 3.81 | $3.84 | — |
| 2021-11-01 | 3.81 | $3.84 | — |
| 2021-10-29 | 3.81 | $3.84 | — |
| 2021-10-28 | 3.81 | $3.84 | — |
| 2021-10-27 | 3.81 | $3.84 | — |
| 2021-10-26 | 3.82 | $3.84 | — |
| 2021-10-25 | 3.82 | $3.84 | — |
| 2021-10-22 | 3.83 | $3.84 | — |
| 2021-10-21 | 3.85 | $3.84 | — |
| 2021-10-20 | 3.86 | $3.84 | — |
| 2021-10-19 | 3.89 | $3.84 | — |
| 2021-10-18 | 3.92 | $3.84 | 3926 |
| 2021-10-15 | 3.95 | $3.99 | — |
| 2021-10-14 | 3.95 | $3.99 | — |
| 2021-10-13 | 3.95 | $3.99 | — |
| 2021-10-12 | 3.95 | $3.99 | — |
| 2021-10-11 | 3.95 | $3.99 | — |
| 2021-10-08 | 3.95 | $3.99 | — |
| 2021-10-07 | 3.95 | $3.99 | — |
| 2021-10-06 | 3.95 | $3.99 | — |
| 2021-10-05 | 3.96 | $3.99 | — |
| 2021-10-04 | 3.97 | $3.99 | — |
| 2021-10-01 | 3.98 | $3.99 | — |
| 2021-09-30 | 4.00 | $3.99 | — |
| 2021-09-29 | 4.02 | $3.99 | — |
| 2021-09-28 | 4.05 | $3.99 | — |
| 2021-09-27 | 4.08 | $3.99 | — |
| 2021-09-24 | 4.12 | $3.99 | — |
| 2021-09-23 | 4.18 | $3.99 | 3741 |
| 2021-09-22 | 4.24 | $4.24 | — |
| 2021-09-21 | 4.24 | $4.24 | — |
| 2021-09-20 | 4.24 | $4.24 | — |
| 2021-09-17 | 4.24 | $4.24 | — |
| 2021-09-16 | 4.24 | $4.24 | — |
| 2021-09-15 | 4.24 | $4.24 | — |
| 2021-09-14 | 4.24 | $4.24 | — |
| 2021-09-13 | 4.24 | $4.24 | — |
| 2021-09-10 | 4.24 | $4.24 | — |
| 2021-09-09 | 4.24 | $4.24 | — |
| 2021-09-08 | 4.24 | $4.24 | — |
| 2021-09-07 | 4.24 | $4.24 | — |
| 2021-09-03 | 4.24 | $4.24 | — |
| 2021-09-02 | 4.24 | $4.24 | — |
| 2021-09-01 | 4.24 | $4.24 | — |
| 2021-08-31 | 4.24 | $4.24 | — |
| 2021-08-30 | 4.24 | $4.24 | — |
| 2021-08-27 | 4.24 | $4.24 | — |
| 2021-08-26 | 4.24 | $4.24 | — |
| 2021-08-25 | 4.24 | $4.24 | — |
| 2021-08-24 | 4.24 | $4.24 | — |
| 2021-08-23 | 4.24 | $4.24 | — |
| 2021-08-20 | 4.24 | $4.24 | — |
| 2021-08-19 | 4.24 | $4.24 | — |
| 2021-08-18 | 4.24 | $4.24 | — |
| 2021-08-17 | 4.24 | $4.24 | — |
| 2021-08-16 | 4.24 | $4.24 | — |
| 2021-08-13 | 4.24 | $4.24 | — |
| 2021-08-12 | 4.23 | $4.24 | — |
| 2021-08-11 | 4.23 | $4.24 | — |
| 2021-08-10 | 4.23 | $4.24 | — |
| 2021-08-09 | 4.23 | $4.24 | — |
| 2021-08-06 | 4.23 | $4.24 | — |
| 2021-08-05 | 4.23 | $4.24 | — |
| 2021-08-04 | 4.23 | $4.24 | — |
| 2021-08-03 | 4.23 | $4.24 | — |
| 2021-08-02 | 4.22 | $4.24 | — |
| 2021-07-30 | 4.22 | $4.24 | — |
| 2021-07-29 | 4.22 | $4.24 | — |
| 2021-07-28 | 4.22 | $4.24 | — |
| 2021-07-27 | 4.22 | $4.24 | — |
| 2021-07-26 | 4.22 | $4.24 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.95
2025-07-02
Close Price
$4.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.22
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 99.95 | $4.17 | — |
| 2025-07-01 | 99.95 | $4.17 | 20000 |
| 2025-06-30 | 99.51 | $3.71 | — |
| 2025-06-27 | 99.51 | $3.71 | — |
| 2025-06-26 | 99.51 | $3.71 | — |
| 2025-06-25 | 99.51 | $3.71 | — |
| 2025-06-24 | 99.51 | $3.71 | — |
| 2025-06-23 | 99.51 | $3.71 | — |
| 2025-06-20 | 99.51 | $3.71 | — |
| 2025-06-18 | 99.51 | $3.71 | — |
| 2025-06-17 | 99.51 | $3.71 | — |
| 2025-06-16 | 99.51 | $3.71 | — |
| 2025-06-13 | 99.51 | $3.71 | — |
| 2025-06-12 | 99.51 | $3.71 | — |
| 2025-06-11 | 99.51 | $3.71 | — |
| 2025-06-10 | 99.51 | $3.71 | — |
| 2025-06-09 | 99.51 | $3.71 | — |
| 2025-06-06 | 99.51 | $3.71 | — |
| 2025-06-05 | 99.51 | $3.71 | — |
| 2025-06-04 | 99.51 | $3.71 | — |
| 2025-06-03 | 99.51 | $3.71 | — |
| 2025-06-02 | 99.51 | $3.71 | — |
| 2025-05-30 | 99.51 | $3.71 | — |
| 2025-05-29 | 99.51 | $3.71 | — |
| 2025-05-28 | 99.51 | $3.71 | — |
| 2025-05-27 | 99.51 | $3.71 | — |
| 2025-05-23 | 99.51 | $3.71 | — |
| 2025-05-22 | 99.51 | $3.71 | — |
| 2025-05-21 | 99.51 | $3.71 | — |
| 2025-05-20 | 99.51 | $3.71 | — |
| 2025-05-19 | 99.51 | $3.71 | — |
| 2025-05-16 | 99.51 | $3.71 | — |
| 2025-05-15 | 99.51 | $3.71 | — |
| 2025-05-14 | 99.51 | $3.71 | — |
| 2025-05-13 | 99.51 | $3.71 | — |
| 2025-05-12 | 99.51 | $3.71 | — |
| 2025-05-09 | 99.51 | $3.71 | — |
| 2025-05-08 | 99.51 | $3.71 | — |
| 2025-05-07 | 99.51 | $3.71 | 341 |
| 2025-05-06 | 96.35 | $3.42 | — |
| 2025-05-05 | 96.35 | $3.42 | — |
| 2025-05-02 | 96.35 | $3.42 | — |
| 2025-05-01 | 96.35 | $3.42 | — |
| 2025-04-30 | 96.35 | $3.42 | — |
| 2025-04-29 | 96.35 | $3.42 | — |
| 2025-04-28 | 96.35 | $3.42 | — |
| 2025-04-25 | 96.35 | $3.42 | — |
| 2025-04-24 | 96.35 | $3.42 | — |
| 2025-04-23 | 96.35 | $3.42 | — |
| 2025-04-22 | 96.35 | $3.42 | — |
| 2025-04-21 | 96.35 | $3.42 | — |
| 2025-04-17 | 96.35 | $3.42 | — |
| 2025-04-16 | 96.35 | $3.42 | — |
| 2025-04-15 | 96.35 | $3.42 | — |
| 2025-04-14 | 96.35 | $3.42 | — |
| 2025-04-11 | 96.35 | $3.42 | — |
| 2025-04-10 | 96.35 | $3.42 | — |
| 2025-04-09 | 96.35 | $3.42 | — |
| 2025-04-08 | 96.35 | $3.42 | — |
| 2025-04-07 | 96.35 | $3.42 | — |
| 2025-04-04 | 96.35 | $3.42 | — |
| 2025-04-03 | 96.35 | $3.42 | — |
| 2025-04-02 | 96.35 | $3.42 | — |
| 2025-04-01 | 96.35 | $3.42 | — |
| 2025-03-31 | 96.35 | $3.42 | — |
| 2025-03-28 | 96.35 | $3.42 | — |
| 2025-03-27 | 96.35 | $3.42 | — |
| 2025-03-26 | 96.35 | $3.42 | — |
| 2025-03-25 | 96.35 | $3.42 | — |
| 2025-03-24 | 96.35 | $3.42 | — |
| 2025-03-21 | 96.35 | $3.42 | — |
| 2025-03-20 | 96.35 | $3.42 | — |
| 2025-03-19 | 96.35 | $3.42 | — |
| 2025-03-18 | 96.35 | $3.42 | — |
| 2025-03-17 | 96.35 | $3.42 | — |
| 2025-03-14 | 96.35 | $3.42 | — |
| 2025-03-13 | 96.35 | $3.42 | — |
| 2025-03-12 | 96.35 | $3.42 | 1000 |
| 2025-03-11 | 82.58 | $3.16 | — |
| 2025-03-10 | 82.58 | $3.16 | — |
| 2025-03-07 | 82.58 | $3.16 | — |
| 2025-03-06 | 82.58 | $3.16 | — |
| 2025-03-05 | 82.58 | $3.16 | — |
| 2025-03-04 | 82.58 | $3.16 | — |
| 2025-03-03 | 82.58 | $3.16 | — |
| 2025-02-28 | 82.58 | $3.16 | — |
| 2025-02-27 | 82.58 | $3.16 | — |
| 2025-02-26 | 82.58 | $3.16 | — |
| 2025-02-25 | 82.58 | $3.16 | — |
| 2025-02-24 | 82.58 | $3.16 | — |
| 2025-02-21 | 82.58 | $3.16 | — |
| 2025-02-20 | 82.58 | $3.16 | — |
| 2025-02-19 | 82.58 | $3.16 | — |
| 2025-02-18 | 82.58 | $3.16 | — |
| 2025-02-14 | 82.58 | $3.16 | — |
| 2025-02-13 | 82.58 | $3.16 | — |
| 2025-02-12 | 82.58 | $3.16 | 150 |
| 2025-02-11 | 74.06 | $3.10 | — |
| 2025-02-10 | 74.06 | $3.10 | — |
| 2025-02-07 | 74.06 | $3.10 | — |
| 2025-02-06 | 74.06 | $3.10 | — |
| 2025-02-05 | 74.06 | $3.10 | — |
| 2025-02-04 | 74.06 | $3.10 | — |
| 2025-02-03 | 74.06 | $3.10 | — |
| 2025-01-31 | 74.06 | $3.10 | — |
| 2025-01-30 | 74.06 | $3.10 | — |
| 2025-01-29 | 74.06 | $3.10 | — |
| 2025-01-28 | 74.06 | $3.10 | — |
| 2025-01-27 | 74.06 | $3.10 | — |
| 2025-01-24 | 74.06 | $3.10 | — |
| 2025-01-23 | 74.06 | $3.10 | — |
| 2025-01-22 | 74.06 | $3.10 | — |
| 2025-01-21 | 74.06 | $3.10 | 207 |
| 2025-01-17 | 73.10 | $3.09 | — |
| 2025-01-16 | 73.10 | $3.09 | — |
| 2025-01-15 | 73.10 | $3.09 | — |
| 2025-01-14 | 73.10 | $3.09 | — |
| 2025-01-13 | 73.10 | $3.09 | — |
| 2025-01-10 | 73.10 | $3.09 | — |
| 2025-01-08 | 73.10 | $3.09 | — |
| 2025-01-07 | 73.10 | $3.09 | — |
| 2025-01-06 | 73.10 | $3.09 | — |
| 2025-01-03 | 73.10 | $3.09 | — |
| 2025-01-02 | 73.10 | $3.09 | — |
| 2024-12-31 | 73.10 | $3.09 | — |
| 2024-12-30 | 73.10 | $3.09 | — |
| 2024-12-27 | 73.10 | $3.09 | — |
| 2024-12-26 | 73.10 | $3.09 | — |
| 2024-12-24 | 73.10 | $3.09 | — |
| 2024-12-23 | 73.10 | $3.09 | 2000 |
| 2024-12-20 | 71.31 | $3.05 | 295 |
| 2024-12-19 | 77.41 | $3.10 | — |
| 2024-12-18 | 77.41 | $3.10 | — |
| 2024-12-17 | 77.41 | $3.10 | — |
| 2024-12-16 | 77.41 | $3.10 | — |
| 2024-12-13 | 77.41 | $3.10 | 200 |
| 2024-12-12 | 77.41 | $3.10 | — |
| 2024-12-11 | 77.41 | $3.10 | — |
| 2024-12-10 | 77.41 | $3.10 | — |
| 2024-12-09 | 77.41 | $3.10 | — |
| 2024-12-06 | 77.41 | $3.10 | — |
| 2024-12-05 | 77.41 | $3.10 | 870 |
| 2024-12-04 | 76.26 | $3.05 | — |
| 2024-12-03 | 76.26 | $3.05 | — |
| 2024-12-02 | 76.26 | $3.05 | 200 |
| 2024-11-29 | 73.97 | $2.95 | 685 |
| 2024-11-27 | 0.07 | $2.14 | 5385 |
| 2024-11-26 | 80.57 | $2.44 | — |
| 2024-11-25 | 80.57 | $2.44 | — |
| 2024-11-22 | 80.57 | $2.44 | — |
| 2024-11-21 | 80.57 | $2.44 | — |
| 2024-11-20 | 80.57 | $2.44 | — |
| 2024-11-19 | 80.57 | $2.44 | — |
| 2024-11-18 | 80.57 | $2.44 | — |
| 2024-11-15 | 80.57 | $2.44 | — |
| 2024-11-14 | 80.57 | $2.44 | — |
| 2024-11-13 | 80.57 | $2.44 | — |
| 2024-11-12 | 80.57 | $2.44 | — |
| 2024-11-11 | 80.57 | $2.44 | — |
| 2024-11-08 | 80.57 | $2.44 | — |
| 2024-11-07 | 80.57 | $2.44 | — |
| 2024-11-06 | 80.57 | $2.44 | — |
| 2024-11-05 | 80.57 | $2.44 | — |
| 2024-11-04 | 80.57 | $2.44 | — |
| 2024-11-01 | 80.57 | $2.44 | — |
| 2024-10-31 | 80.57 | $2.44 | — |
| 2024-10-30 | 80.57 | $2.44 | — |
| 2024-10-29 | 80.57 | $2.44 | — |
| 2024-10-28 | 80.57 | $2.44 | — |
| 2024-10-25 | 80.57 | $2.44 | — |
| 2024-10-24 | 80.57 | $2.44 | — |
| 2024-10-23 | 80.57 | $2.44 | — |
| 2024-10-22 | 80.57 | $2.44 | — |
| 2024-10-21 | 80.57 | $2.44 | — |
| 2024-10-18 | 80.57 | $2.44 | — |
| 2024-10-17 | 80.57 | $2.44 | — |
| 2024-10-16 | 80.57 | $2.44 | — |
| 2024-10-15 | 80.57 | $2.44 | — |
| 2024-10-14 | 80.57 | $2.44 | — |
| 2024-10-11 | 80.57 | $2.44 | — |
| 2024-10-10 | 80.57 | $2.44 | — |
| 2024-10-09 | 80.57 | $2.44 | — |
| 2024-10-08 | 80.57 | $2.44 | — |
| 2024-10-07 | 80.57 | $2.44 | — |
| 2024-10-04 | 80.57 | $2.44 | — |
| 2024-10-03 | 80.57 | $2.44 | — |
| 2024-10-02 | 80.57 | $2.44 | — |
| 2024-10-01 | 80.57 | $2.44 | — |
| 2024-09-30 | 80.57 | $2.44 | — |
| 2024-09-27 | 80.57 | $2.44 | — |
| 2024-09-26 | 80.57 | $2.44 | — |
| 2024-09-25 | 80.57 | $2.44 | — |
| 2024-09-24 | 80.57 | $2.44 | — |
| 2024-09-23 | 80.57 | $2.44 | — |
| 2024-09-20 | 80.57 | $2.44 | — |
| 2024-09-19 | 80.57 | $2.44 | — |
| 2024-09-18 | 80.57 | $2.44 | — |
| 2024-09-17 | 80.57 | $2.44 | — |
| 2024-09-16 | 80.57 | $2.44 | — |
| 2024-09-13 | 80.57 | $2.44 | — |
| 2024-09-12 | 80.57 | $2.44 | — |
| 2024-09-11 | 80.57 | $2.44 | — |
| 2024-09-10 | 80.57 | $2.44 | — |
| 2024-09-09 | 80.57 | $2.44 | — |
| 2024-09-06 | 80.57 | $2.44 | — |
| 2024-09-05 | 80.57 | $2.44 | — |
| 2024-09-04 | 80.57 | $2.44 | — |
| 2024-09-03 | 80.57 | $2.44 | — |
| 2024-08-30 | 80.57 | $2.44 | — |
| 2024-08-29 | 80.57 | $2.44 | — |
| 2024-08-28 | 80.57 | $2.44 | — |
| 2024-08-27 | 80.57 | $2.44 | — |
| 2024-08-26 | 80.57 | $2.44 | — |
| 2024-08-23 | 80.57 | $2.44 | — |
| 2024-08-22 | 80.57 | $2.44 | — |
| 2024-08-21 | 80.57 | $2.44 | — |
| 2024-08-20 | 80.57 | $2.44 | — |
| 2024-08-19 | 80.57 | $2.44 | — |
| 2024-08-16 | 80.57 | $2.44 | — |
| 2024-08-15 | 80.57 | $2.44 | — |
| 2024-08-14 | 80.57 | $2.44 | — |
| 2024-08-13 | 80.57 | $2.44 | — |
| 2024-08-12 | 80.57 | $2.44 | — |
| 2024-08-09 | 80.57 | $2.44 | — |
| 2024-08-08 | 80.57 | $2.44 | — |
| 2024-08-07 | 80.57 | $2.44 | — |
| 2024-08-06 | 80.57 | $2.44 | — |
| 2024-08-05 | 80.57 | $2.44 | — |
| 2024-08-02 | 80.57 | $2.44 | — |
| 2024-08-01 | 80.57 | $2.44 | — |
| 2024-07-31 | 80.57 | $2.44 | — |
| 2024-07-30 | 80.57 | $2.44 | — |
| 2024-07-29 | 80.57 | $2.44 | — |
| 2024-07-26 | 80.57 | $2.44 | — |
| 2024-07-25 | 80.57 | $2.44 | — |
| 2024-07-24 | 80.57 | $2.44 | — |
| 2024-07-23 | 80.57 | $2.44 | — |
| 2024-07-22 | 80.57 | $2.44 | — |
| 2024-07-19 | 80.57 | $2.44 | — |
| 2024-07-18 | 80.57 | $2.44 | — |
| 2024-07-17 | 80.57 | $2.44 | — |
| 2024-07-16 | 80.57 | $2.44 | — |
| 2024-07-15 | 80.57 | $2.44 | — |
| 2024-07-12 | 80.57 | $2.44 | — |
| 2024-07-11 | 80.57 | $2.44 | — |
| 2024-07-10 | 80.57 | $2.44 | — |
| 2024-07-09 | 80.57 | $2.44 | — |
| 2024-07-08 | 80.57 | $2.44 | — |
| 2024-07-05 | 80.57 | $2.44 | — |
| 2024-07-03 | 80.57 | $2.44 | — |
| 2024-07-02 | 80.57 | $2.44 | — |
| 2024-07-01 | 80.57 | $2.44 | — |
| 2024-06-28 | 80.57 | $2.44 | — |
| 2024-06-27 | 80.57 | $2.44 | — |
| 2024-06-26 | 80.57 | $2.44 | — |
| 2024-06-25 | 80.57 | $2.44 | — |
| 2024-06-24 | 80.57 | $2.44 | — |
| 2024-06-21 | 80.57 | $2.44 | — |
| 2024-06-20 | 80.57 | $2.44 | 2340 |
| 2024-06-18 | 44.93 | $2.39 | — |
| 2024-06-17 | 44.93 | $2.39 | — |
| 2024-06-14 | 44.93 | $2.39 | — |
| 2024-06-13 | 44.93 | $2.39 | — |
| 2024-06-12 | 44.93 | $2.39 | — |
| 2024-06-11 | 44.93 | $2.39 | — |
| 2024-06-10 | 44.93 | $2.39 | — |
| 2024-06-07 | 44.93 | $2.39 | — |
| 2024-06-06 | 44.93 | $2.39 | — |
| 2024-06-05 | 44.93 | $2.39 | — |
| 2024-06-04 | 44.93 | $2.39 | — |
| 2024-06-03 | 44.93 | $2.39 | — |
| 2024-05-31 | 44.93 | $2.39 | — |
| 2024-05-30 | 44.93 | $2.39 | — |
| 2024-05-29 | 44.93 | $2.39 | — |
| 2024-05-28 | 44.93 | $2.39 | — |
| 2024-05-24 | 44.93 | $2.39 | — |
| 2024-05-23 | 44.93 | $2.39 | — |
| 2024-05-22 | 44.93 | $2.39 | — |
| 2024-05-21 | 44.93 | $2.39 | — |
| 2024-05-20 | 44.93 | $2.39 | — |
| 2024-05-17 | 44.93 | $2.39 | — |
| 2024-05-16 | 44.93 | $2.39 | — |
| 2024-05-15 | 44.93 | $2.39 | — |
| 2024-05-14 | 44.93 | $2.39 | — |
| 2024-05-13 | 44.93 | $2.39 | — |
| 2024-05-10 | 44.93 | $2.39 | — |
| 2024-05-09 | 44.93 | $2.39 | — |
| 2024-05-08 | 44.93 | $2.39 | — |
| 2024-05-07 | 44.93 | $2.39 | — |
| 2024-05-06 | 44.93 | $2.39 | — |
| 2024-05-03 | 44.93 | $2.39 | — |
| 2024-05-02 | 44.93 | $2.39 | — |
| 2024-05-01 | 44.93 | $2.39 | — |
| 2024-04-30 | 44.93 | $2.39 | — |
| 2024-04-29 | 44.93 | $2.39 | — |
| 2024-04-26 | 44.93 | $2.39 | — |
| 2024-04-25 | 44.93 | $2.39 | — |
| 2024-04-24 | 44.93 | $2.39 | — |
| 2024-04-23 | 44.93 | $2.39 | — |
| 2024-04-22 | 44.93 | $2.39 | — |
| 2024-04-19 | 44.93 | $2.39 | — |
| 2024-04-18 | 44.93 | $2.39 | — |
| 2024-04-17 | 44.93 | $2.39 | — |
| 2024-04-16 | 44.93 | $2.39 | — |
| 2024-04-15 | 44.93 | $2.39 | — |
| 2024-04-12 | 44.93 | $2.39 | — |
| 2024-04-11 | 44.93 | $2.39 | — |
| 2024-04-10 | 44.93 | $2.39 | — |
| 2024-04-09 | 44.93 | $2.39 | — |
| 2024-04-08 | 44.93 | $2.39 | — |
| 2024-04-05 | 44.93 | $2.39 | — |
| 2024-04-04 | 44.93 | $2.39 | — |
| 2024-04-03 | 44.93 | $2.39 | — |
| 2024-04-02 | 44.93 | $2.39 | — |
| 2024-04-01 | 44.93 | $2.39 | — |
| 2024-03-28 | 44.93 | $2.39 | — |
| 2024-03-27 | 44.93 | $2.39 | — |
| 2024-03-26 | 44.93 | $2.39 | 1200 |
| 2024-03-25 | 45.74 | $2.40 | — |
| 2024-03-22 | 45.74 | $2.40 | 1500 |
| 2024-03-21 | 99.34 | $2.73 | — |
| 2024-03-20 | 99.34 | $2.73 | — |
| 2024-03-19 | 99.34 | $2.73 | — |
| 2024-03-18 | 99.34 | $2.73 | — |
| 2024-03-15 | 99.34 | $2.73 | — |
| 2024-03-14 | 99.34 | $2.73 | — |
| 2024-03-13 | 99.34 | $2.73 | — |
| 2024-03-12 | 99.34 | $2.73 | — |
| 2024-03-11 | 99.34 | $2.73 | 366 |
| 2024-03-08 | 82.59 | $2.30 | — |
| 2024-03-07 | 82.59 | $2.30 | — |
| 2024-03-06 | 82.59 | $2.30 | — |
| 2024-03-05 | 82.59 | $2.30 | — |
| 2024-03-04 | 82.59 | $2.30 | — |
| 2024-03-01 | 82.59 | $2.30 | — |
| 2024-02-29 | 82.59 | $2.30 | — |
| 2024-02-28 | 82.59 | $2.30 | — |
| 2024-02-27 | 82.59 | $2.30 | — |
| 2024-02-26 | 82.59 | $2.30 | — |
| 2024-02-23 | 82.59 | $2.30 | — |
| 2024-02-22 | 82.59 | $2.30 | — |
| 2024-02-21 | 82.59 | $2.30 | — |
| 2024-02-20 | 82.59 | $2.30 | — |
| 2024-02-16 | 82.59 | $2.30 | — |
| 2024-02-15 | 82.59 | $2.30 | — |
| 2024-02-14 | 82.59 | $2.30 | — |
| 2024-02-13 | 82.59 | $2.30 | — |
| 2024-02-12 | 82.59 | $2.30 | — |
| 2024-02-09 | 82.59 | $2.30 | — |
| 2024-02-08 | 82.59 | $2.30 | — |
| 2024-02-07 | 82.59 | $2.30 | — |
| 2024-02-06 | 82.59 | $2.30 | — |
| 2024-02-05 | 82.59 | $2.30 | — |
| 2024-02-02 | 82.59 | $2.30 | — |
| 2024-02-01 | 82.59 | $2.30 | — |
| 2024-01-31 | 82.59 | $2.30 | — |
| 2024-01-30 | 82.59 | $2.30 | — |
| 2024-01-29 | 82.59 | $2.30 | — |
| 2024-01-26 | 82.59 | $2.30 | — |
| 2024-01-25 | 82.59 | $2.30 | — |
| 2024-01-24 | 82.59 | $2.30 | — |
| 2024-01-23 | 82.59 | $2.30 | — |
| 2024-01-22 | 82.59 | $2.30 | — |
| 2024-01-19 | 82.59 | $2.30 | — |
| 2024-01-18 | 82.59 | $2.30 | — |
| 2024-01-17 | 82.59 | $2.30 | — |
| 2024-01-16 | 82.59 | $2.30 | — |
| 2024-01-12 | 82.59 | $2.30 | — |
| 2024-01-11 | 82.59 | $2.30 | — |
| 2024-01-10 | 82.59 | $2.30 | — |
| 2024-01-09 | 82.59 | $2.30 | — |
| 2024-01-08 | 82.59 | $2.30 | — |
| 2024-01-05 | 82.59 | $2.30 | — |
| 2024-01-04 | 82.59 | $2.30 | — |
| 2024-01-03 | 82.59 | $2.30 | — |
| 2024-01-02 | 82.59 | $2.30 | — |
| 2023-12-29 | 82.59 | $2.30 | — |
| 2023-12-28 | 82.59 | $2.30 | 1074 |
| 2023-12-27 | 81.71 | $2.29 | — |
| 2023-12-26 | 81.71 | $2.29 | 1000 |
| 2023-12-22 | 85.62 | $2.30 | — |
| 2023-12-21 | 85.62 | $2.30 | 500 |
| 2023-12-20 | 85.62 | $2.30 | — |
| 2023-12-19 | 85.62 | $2.30 | 1400 |
| 2023-12-18 | 85.62 | $2.30 | — |
| 2023-12-15 | 85.62 | $2.30 | — |
| 2023-12-14 | 85.62 | $2.30 | — |
| 2023-12-13 | 85.62 | $2.30 | — |
| 2023-12-12 | 85.62 | $2.30 | — |
| 2023-12-11 | 85.62 | $2.30 | 750 |
| 2023-12-08 | 27.27 | $2.02 | — |
| 2023-12-07 | 27.27 | $2.02 | — |
| 2023-12-06 | 27.27 | $2.02 | — |
| 2023-12-05 | 27.27 | $2.02 | — |
| 2023-12-04 | 27.27 | $2.02 | — |
| 2023-12-01 | 27.27 | $2.02 | — |
| 2023-11-30 | 27.27 | $2.02 | — |
| 2023-11-29 | 27.27 | $2.02 | — |
| 2023-11-28 | 27.27 | $2.02 | — |
| 2023-11-27 | 27.27 | $2.02 | — |
| 2023-11-24 | 27.27 | $2.02 | — |
| 2023-11-22 | 27.27 | $2.02 | — |
| 2023-11-21 | 27.27 | $2.02 | — |
| 2023-11-20 | 27.27 | $2.02 | — |
| 2023-11-17 | 27.27 | $2.02 | — |
| 2023-11-16 | 27.27 | $2.02 | — |
| 2023-11-15 | 27.27 | $2.02 | — |
| 2023-11-14 | 27.27 | $2.02 | — |
| 2023-11-13 | 27.27 | $2.02 | — |
| 2023-11-10 | 27.27 | $2.02 | — |
| 2023-11-09 | 27.27 | $2.02 | — |
| 2023-11-08 | 27.27 | $2.02 | — |
| 2023-11-07 | 27.27 | $2.02 | 1800 |
| 2023-11-06 | 94.97 | $2.18 | — |
| 2023-11-03 | 94.97 | $2.18 | — |
| 2023-11-02 | 94.97 | $2.18 | — |
| 2023-11-01 | 94.97 | $2.18 | — |
| 2023-10-31 | 94.97 | $2.18 | — |
| 2023-10-30 | 94.97 | $2.18 | — |
| 2023-10-27 | 94.97 | $2.18 | — |
| 2023-10-26 | 94.97 | $2.18 | — |
| 2023-10-25 | 94.97 | $2.18 | — |
| 2023-10-24 | 94.97 | $2.18 | — |
| 2023-10-23 | 94.97 | $2.18 | — |
| 2023-10-20 | 94.97 | $2.18 | — |
| 2023-10-19 | 94.97 | $2.18 | — |
| 2023-10-18 | 94.97 | $2.18 | — |
| 2023-10-17 | 94.97 | $2.18 | — |
| 2023-10-16 | 94.97 | $2.18 | — |
| 2023-10-13 | 94.97 | $2.18 | — |
| 2023-10-12 | 94.97 | $2.18 | — |
| 2023-10-11 | 94.97 | $2.18 | — |
| 2023-10-10 | 94.97 | $2.18 | — |
| 2023-10-09 | 94.97 | $2.18 | — |
| 2023-10-06 | 94.97 | $2.18 | — |
| 2023-10-05 | 94.97 | $2.18 | — |
| 2023-10-04 | 94.97 | $2.18 | — |
| 2023-10-03 | 94.97 | $2.18 | — |
| 2023-10-02 | 94.97 | $2.18 | — |
| 2023-09-29 | 94.97 | $2.18 | — |
| 2023-09-28 | 94.97 | $2.18 | — |
| 2023-09-27 | 94.97 | $2.18 | — |
| 2023-09-26 | 94.97 | $2.18 | — |
| 2023-09-25 | 94.97 | $2.18 | — |
| 2023-09-22 | 94.97 | $2.18 | — |
| 2023-09-21 | 94.97 | $2.18 | — |
| 2023-09-20 | 94.97 | $2.18 | 13000 |
| 2023-09-19 | 0.48 | $1.83 | — |
| 2023-09-18 | 0.48 | $1.83 | — |
| 2023-09-15 | 0.48 | $1.83 | — |
| 2023-09-14 | 0.48 | $1.83 | — |
| 2023-09-13 | 0.48 | $1.83 | — |
| 2023-09-12 | 0.48 | $1.83 | — |
| 2023-09-11 | 0.48 | $1.83 | — |
| 2023-09-08 | 0.48 | $1.83 | — |
| 2023-09-07 | 0.48 | $1.83 | — |
| 2023-09-06 | 0.48 | $1.83 | — |
| 2023-09-05 | 0.48 | $1.83 | — |
| 2023-09-01 | 0.48 | $1.83 | — |
| 2023-08-31 | 0.48 | $1.83 | — |
| 2023-08-30 | 0.48 | $1.83 | — |
| 2023-08-29 | 0.48 | $1.83 | — |
| 2023-08-28 | 0.48 | $1.83 | — |
| 2023-08-25 | 0.48 | $1.83 | — |
| 2023-08-24 | 0.48 | $1.83 | — |
| 2023-08-23 | 0.48 | $1.83 | — |
| 2023-08-22 | 0.48 | $1.83 | — |
| 2023-08-21 | 0.48 | $1.83 | — |
| 2023-08-18 | 0.48 | $1.83 | — |
| 2023-08-17 | 0.48 | $1.83 | — |
| 2023-08-16 | 0.48 | $1.83 | — |
| 2023-08-15 | 0.48 | $1.83 | — |
| 2023-08-14 | 0.48 | $1.83 | — |
| 2023-08-11 | 0.48 | $1.83 | — |
| 2023-08-10 | 0.48 | $1.83 | — |
| 2023-08-09 | 0.48 | $1.83 | — |
| 2023-08-08 | 0.48 | $1.83 | — |
| 2023-08-07 | 0.48 | $1.83 | — |
| 2023-08-04 | 0.48 | $1.83 | — |
| 2023-08-03 | 0.48 | $1.83 | — |
| 2023-08-02 | 0.48 | $1.83 | — |
| 2023-08-01 | 0.48 | $1.83 | — |
| 2023-07-31 | 0.48 | $1.83 | — |
| 2023-07-28 | 0.48 | $1.83 | — |
| 2023-07-27 | 0.48 | $1.83 | — |
| 2023-07-26 | 0.48 | $1.83 | — |
| 2023-07-25 | 0.48 | $1.83 | — |
| 2023-07-24 | 0.48 | $1.83 | — |
| 2023-07-21 | 0.48 | $1.83 | — |
| 2023-07-20 | 0.48 | $1.83 | — |
| 2023-07-19 | 0.48 | $1.83 | — |
| 2023-07-18 | 0.48 | $1.83 | — |
| 2023-07-17 | 0.48 | $1.83 | — |
| 2023-07-14 | 0.48 | $1.83 | — |
| 2023-07-13 | 0.48 | $1.83 | — |
| 2023-07-12 | 0.48 | $1.83 | — |
| 2023-07-11 | 0.48 | $1.83 | — |
| 2023-07-10 | 0.48 | $1.83 | — |
| 2023-07-07 | 0.48 | $1.83 | 1000 |
| 2023-07-06 | 0.52 | $1.85 | — |
| 2023-07-05 | 0.52 | $1.85 | — |
| 2023-07-03 | 0.52 | $1.85 | — |
| 2023-06-30 | 0.52 | $1.85 | — |
| 2023-06-29 | 0.52 | $1.85 | — |
| 2023-06-28 | 0.52 | $1.85 | — |
| 2023-06-27 | 0.52 | $1.85 | — |
| 2023-06-26 | 0.52 | $1.85 | 20000 |
| 2023-06-23 | 43.10 | $2.22 | — |
| 2023-06-22 | 43.10 | $2.22 | — |
| 2023-06-21 | 43.10 | $2.22 | — |
| 2023-06-20 | 43.10 | $2.22 | — |
| 2023-06-16 | 43.10 | $2.22 | — |
| 2023-06-15 | 43.10 | $2.22 | — |
| 2023-06-14 | 43.10 | $2.22 | — |
| 2023-06-13 | 43.10 | $2.22 | — |
| 2023-06-12 | 43.10 | $2.22 | — |
| 2023-06-09 | 43.10 | $2.22 | — |
| 2023-06-08 | 43.10 | $2.22 | — |
| 2023-06-07 | 43.10 | $2.22 | — |
| 2023-06-06 | 43.10 | $2.22 | — |
| 2023-06-05 | 43.10 | $2.22 | — |
| 2023-06-02 | 43.10 | $2.22 | — |
| 2023-06-01 | 43.10 | $2.22 | — |
| 2023-05-31 | 43.10 | $2.22 | — |
| 2023-05-30 | 43.10 | $2.22 | — |
| 2023-05-26 | 43.10 | $2.22 | — |
| 2023-05-25 | 43.10 | $2.22 | — |
| 2023-05-24 | 43.10 | $2.22 | — |
| 2023-05-23 | 43.10 | $2.22 | — |
| 2023-05-22 | 43.10 | $2.22 | — |
| 2023-05-19 | 43.10 | $2.22 | — |
| 2023-05-18 | 43.10 | $2.22 | — |
| 2023-05-17 | 43.10 | $2.22 | — |
| 2023-05-16 | 43.10 | $2.22 | — |
| 2023-05-15 | 43.10 | $2.22 | — |
| 2023-05-12 | 43.10 | $2.22 | — |
| 2023-05-11 | 43.10 | $2.22 | — |
| 2023-05-10 | 43.10 | $2.22 | — |
| 2023-05-09 | 43.10 | $2.22 | — |
| 2023-05-08 | 43.10 | $2.22 | — |
| 2023-05-05 | 43.10 | $2.22 | — |
| 2023-05-04 | 43.10 | $2.22 | — |
| 2023-05-03 | 43.10 | $2.22 | — |
| 2023-05-02 | 43.10 | $2.22 | — |
| 2023-05-01 | 43.10 | $2.22 | — |
| 2023-04-28 | 43.10 | $2.22 | — |
| 2023-04-27 | 43.10 | $2.22 | — |
| 2023-04-26 | 43.10 | $2.22 | — |
| 2023-04-25 | 43.10 | $2.22 | — |
| 2023-04-24 | 43.10 | $2.22 | — |
| 2023-04-21 | 43.10 | $2.22 | — |
| 2023-04-20 | 43.10 | $2.22 | — |
| 2023-04-19 | 43.10 | $2.22 | — |
| 2023-04-18 | 43.10 | $2.22 | — |
| 2023-04-17 | 43.10 | $2.22 | — |
| 2023-04-14 | 43.10 | $2.22 | — |
| 2023-04-13 | 43.10 | $2.22 | — |
| 2023-04-12 | 43.10 | $2.22 | — |
| 2023-04-11 | 43.10 | $2.22 | — |
| 2023-04-10 | 43.10 | $2.22 | — |
| 2023-04-06 | 43.10 | $2.22 | — |
| 2023-04-05 | 43.10 | $2.22 | — |
| 2023-04-04 | 43.10 | $2.22 | — |
| 2023-04-03 | 43.10 | $2.22 | — |
| 2023-03-31 | 43.10 | $2.22 | — |
| 2023-03-30 | 43.10 | $2.22 | — |
| 2023-03-29 | 43.10 | $2.22 | — |
| 2023-03-28 | 43.10 | $2.22 | — |
| 2023-03-27 | 43.10 | $2.22 | — |
| 2023-03-24 | 43.10 | $2.22 | — |
| 2023-03-23 | 43.10 | $2.22 | — |
| 2023-03-22 | 43.10 | $2.22 | — |
| 2023-03-21 | 43.10 | $2.22 | — |
| 2023-03-20 | 43.10 | $2.22 | — |
| 2023-03-17 | 43.10 | $2.22 | — |
| 2023-03-16 | 43.10 | $2.22 | — |
| 2023-03-15 | 43.10 | $2.22 | — |
| 2023-03-14 | 43.10 | $2.22 | — |
| 2023-03-13 | 43.10 | $2.22 | — |
| 2023-03-10 | 43.10 | $2.22 | — |
| 2023-03-09 | 43.10 | $2.22 | — |
| 2023-03-08 | 43.10 | $2.22 | — |
| 2023-03-07 | 43.10 | $2.22 | — |
| 2023-03-06 | 43.10 | $2.22 | — |
| 2023-03-03 | 43.10 | $2.22 | — |
| 2023-03-02 | 43.10 | $2.22 | — |
| 2023-03-01 | 43.10 | $2.22 | 13000 |
| 2023-02-28 | 38.64 | $2.20 | — |
| 2023-02-27 | 38.64 | $2.20 | — |
| 2023-02-24 | 38.64 | $2.20 | — |
| 2023-02-23 | 38.64 | $2.20 | — |
| 2023-02-22 | 38.64 | $2.20 | — |
| 2023-02-21 | 38.64 | $2.20 | — |
| 2023-02-17 | 38.64 | $2.20 | — |
| 2023-02-16 | 38.64 | $2.20 | 2300 |
| 2023-02-15 | 45.79 | $2.26 | — |
| 2023-02-14 | 45.79 | $2.26 | — |
| 2023-02-13 | 45.79 | $2.26 | — |
| 2023-02-10 | 45.79 | $2.26 | — |
| 2023-02-09 | 45.79 | $2.26 | — |
| 2023-02-08 | 45.79 | $2.26 | — |
| 2023-02-07 | 45.79 | $2.26 | — |
| 2023-02-06 | 45.79 | $2.26 | — |
| 2023-02-03 | 45.79 | $2.26 | — |
| 2023-02-02 | 45.79 | $2.26 | 290 |
| 2023-02-01 | 18.79 | $2.08 | — |
| 2023-01-31 | 18.79 | $2.08 | — |
| 2023-01-30 | 18.79 | $2.08 | — |
| 2023-01-27 | 18.79 | $2.08 | — |
| 2023-01-26 | 18.79 | $2.08 | — |
| 2023-01-25 | 18.79 | $2.08 | — |
| 2023-01-24 | 18.79 | $2.08 | — |
| 2023-01-23 | 18.79 | $2.08 | — |
| 2023-01-20 | 18.79 | $2.08 | — |
| 2023-01-19 | 18.79 | $2.08 | — |
| 2023-01-18 | 18.79 | $2.08 | — |
| 2023-01-17 | 18.79 | $2.08 | — |
| 2023-01-13 | 18.79 | $2.08 | — |
| 2023-01-12 | 18.79 | $2.08 | — |
| 2023-01-11 | 18.79 | $2.08 | 7000 |
| 2023-01-10 | 91.48 | $2.70 | — |
| 2023-01-09 | 91.48 | $2.70 | — |
| 2023-01-06 | 91.48 | $2.70 | — |
| 2023-01-05 | 91.48 | $2.70 | — |
| 2023-01-04 | 91.48 | $2.70 | — |
| 2023-01-03 | 91.48 | $2.70 | — |
| 2022-12-30 | 91.48 | $2.70 | — |
| 2022-12-29 | 91.48 | $2.70 | — |
| 2022-12-28 | 91.48 | $2.70 | — |
| 2022-12-27 | 91.48 | $2.70 | — |
| 2022-12-23 | 91.48 | $2.70 | — |
| 2022-12-22 | 91.48 | $2.70 | — |
| 2022-12-21 | 91.48 | $2.70 | — |
| 2022-12-20 | 91.48 | $2.70 | — |
| 2022-12-19 | 91.48 | $2.70 | — |
| 2022-12-16 | 91.48 | $2.70 | — |
| 2022-12-15 | 91.48 | $2.70 | — |
| 2022-12-14 | 91.48 | $2.70 | — |
| 2022-12-13 | 91.48 | $2.70 | — |
| 2022-12-12 | 91.48 | $2.70 | — |
| 2022-12-09 | 91.48 | $2.70 | — |
| 2022-12-08 | 91.48 | $2.70 | — |
| 2022-12-07 | 91.48 | $2.70 | — |
| 2022-12-06 | 91.48 | $2.70 | — |
| 2022-12-05 | 91.48 | $2.70 | — |
| 2022-12-02 | 91.48 | $2.70 | — |
| 2022-12-01 | 91.48 | $2.70 | 290 |
| 2022-11-30 | 89.31 | $2.57 | — |
| 2022-11-29 | 89.31 | $2.57 | 2000 |
| 2022-11-28 | 89.12 | $2.56 | — |
| 2022-11-25 | 89.12 | $2.56 | — |
| 2022-11-23 | 89.12 | $2.56 | 2736 |
| 2022-11-22 | 19.68 | $2.00 | — |
| 2022-11-21 | 19.68 | $2.00 | — |
| 2022-11-18 | 19.68 | $2.00 | — |
| 2022-11-17 | 19.68 | $2.00 | — |
| 2022-11-16 | 19.68 | $2.00 | — |
| 2022-11-15 | 19.68 | $2.00 | — |
| 2022-11-14 | 19.68 | $2.00 | — |
| 2022-11-11 | 19.68 | $2.00 | — |
| 2022-11-10 | 19.68 | $2.00 | — |
| 2022-11-09 | 19.68 | $2.00 | — |
| 2022-11-08 | 19.68 | $2.00 | — |
| 2022-11-07 | 19.68 | $2.00 | — |
| 2022-11-04 | 19.68 | $2.00 | — |
| 2022-11-03 | 19.68 | $2.00 | — |
| 2022-11-02 | 19.68 | $2.00 | — |
| 2022-11-01 | 19.68 | $2.00 | — |
| 2022-10-31 | 19.68 | $2.00 | — |
| 2022-10-28 | 19.68 | $2.00 | — |
| 2022-10-27 | 19.68 | $2.00 | — |
| 2022-10-26 | 19.68 | $2.00 | — |
| 2022-10-25 | 19.68 | $2.00 | — |
| 2022-10-24 | 19.68 | $2.00 | — |
| 2022-10-21 | 19.68 | $2.00 | — |
| 2022-10-20 | 19.68 | $2.00 | — |
| 2022-10-19 | 19.68 | $2.00 | — |
| 2022-10-18 | 19.68 | $2.00 | — |
| 2022-10-17 | 19.68 | $2.00 | — |
| 2022-10-14 | 19.68 | $2.00 | — |
| 2022-10-13 | 19.68 | $2.00 | — |
| 2022-10-12 | 19.68 | $2.00 | — |
| 2022-10-11 | 19.68 | $2.00 | — |
| 2022-10-10 | 19.68 | $2.00 | — |
| 2022-10-07 | 19.68 | $2.00 | — |
| 2022-10-06 | 19.68 | $2.00 | — |
| 2022-10-05 | 19.68 | $2.00 | — |
| 2022-10-04 | 19.68 | $2.00 | — |
| 2022-10-03 | 19.68 | $2.00 | — |
| 2022-09-30 | 19.68 | $2.00 | — |
| 2022-09-29 | 19.68 | $2.00 | 746 |
| 2022-09-28 | 15.78 | $1.97 | — |
| 2022-09-27 | 15.78 | $1.97 | — |
| 2022-09-26 | 15.78 | $1.97 | — |
| 2022-09-23 | 15.78 | $1.97 | 200 |
| 2022-09-22 | 41.40 | $2.44 | — |
| 2022-09-21 | 41.40 | $2.44 | — |
| 2022-09-20 | 41.40 | $2.44 | — |
| 2022-09-19 | 41.40 | $2.44 | — |
| 2022-09-16 | 41.40 | $2.44 | — |
| 2022-09-15 | 41.40 | $2.44 | — |
| 2022-09-14 | 41.40 | $2.44 | — |
| 2022-09-13 | 41.40 | $2.44 | — |
| 2022-09-12 | 41.40 | $2.44 | — |
| 2022-09-09 | 41.40 | $2.44 | — |
| 2022-09-08 | 41.40 | $2.44 | — |
| 2022-09-07 | 41.40 | $2.44 | — |
| 2022-09-06 | 41.40 | $2.44 | — |
| 2022-09-02 | 41.40 | $2.44 | — |
| 2022-09-01 | 41.40 | $2.44 | — |
| 2022-08-31 | 41.40 | $2.44 | — |
| 2022-08-30 | 41.40 | $2.44 | — |
| 2022-08-29 | 41.40 | $2.44 | 900 |
| 2022-08-26 | 60.50 | $2.67 | 751 |
| 2022-08-25 | 29.70 | $2.44 | — |
| 2022-08-24 | 29.70 | $2.44 | — |
| 2022-08-23 | 29.70 | $2.44 | — |
| 2022-08-22 | 29.70 | $2.44 | — |
| 2022-08-19 | 29.70 | $2.44 | — |
| 2022-08-18 | 29.70 | $2.44 | — |
| 2022-08-17 | 29.70 | $2.44 | — |
| 2022-08-16 | 29.70 | $2.44 | — |
| 2022-08-15 | 29.70 | $2.44 | — |
| 2022-08-12 | 29.70 | $2.44 | — |
| 2022-08-11 | 29.70 | $2.44 | — |
| 2022-08-10 | 29.70 | $2.44 | — |
| 2022-08-09 | 29.70 | $2.44 | — |
| 2022-08-08 | 29.70 | $2.44 | — |
| 2022-08-05 | 29.70 | $2.44 | — |
| 2022-08-04 | 29.70 | $2.44 | — |
| 2022-08-03 | 29.70 | $2.44 | — |
| 2022-08-02 | 29.70 | $2.44 | — |
| 2022-08-01 | 29.70 | $2.44 | — |
| 2022-07-29 | 29.70 | $2.44 | — |
| 2022-07-28 | 29.70 | $2.44 | 1000 |
| 2022-07-27 | 16.15 | $2.30 | 2000 |
| 2022-07-26 | 20.77 | $2.47 | — |
| 2022-07-25 | 20.77 | $2.47 | — |
| 2022-07-22 | 20.77 | $2.47 | — |
| 2022-07-21 | 20.77 | $2.47 | — |
| 2022-07-20 | 20.77 | $2.47 | — |
| 2022-07-19 | 20.77 | $2.47 | 6000 |
| 2022-07-18 | 6.97 | $2.35 | 13945 |
| 2022-07-15 | 21.50 | $2.84 | — |
| 2022-07-14 | 21.50 | $2.84 | — |
| 2022-07-13 | 21.50 | $2.84 | 100 |
| 2022-07-12 | 21.50 | $2.84 | — |
| 2022-07-11 | 21.50 | $2.84 | — |
| 2022-07-08 | 21.50 | $2.84 | — |
| 2022-07-07 | 21.50 | $2.84 | — |
| 2022-07-06 | 21.50 | $2.84 | — |
| 2022-07-05 | 21.50 | $2.84 | — |
| 2022-07-01 | 21.50 | $2.84 | — |
| 2022-06-30 | 21.50 | $2.84 | — |
| 2022-06-29 | 21.50 | $2.84 | — |
| 2022-06-28 | 21.50 | $2.84 | — |
| 2022-06-27 | 21.50 | $2.84 | — |
| 2022-06-24 | 21.50 | $2.84 | — |
| 2022-06-23 | 21.50 | $2.84 | — |
| 2022-06-22 | 21.50 | $2.84 | — |
| 2022-06-21 | 21.50 | $2.84 | — |
| 2022-06-17 | 21.50 | $2.84 | — |
| 2022-06-16 | 21.50 | $2.84 | — |
| 2022-06-15 | 21.50 | $2.84 | — |
| 2022-06-14 | 21.50 | $2.84 | 6000 |
| 2022-06-13 | 49.33 | $3.25 | — |
| 2022-06-10 | 49.33 | $3.25 | — |
| 2022-06-09 | 49.33 | $3.25 | — |
| 2022-06-08 | 49.33 | $3.25 | — |
| 2022-06-07 | 49.33 | $3.25 | — |
| 2022-06-06 | 49.33 | $3.25 | — |
| 2022-06-03 | 49.33 | $3.25 | — |
| 2022-06-02 | 49.33 | $3.25 | — |
| 2022-06-01 | 49.33 | $3.25 | — |
| 2022-05-31 | 49.33 | $3.25 | 102 |
| 2022-05-27 | 49.33 | $3.25 | 1302 |
| 2022-05-26 | 49.33 | $3.25 | — |
| 2022-05-25 | 49.33 | $3.25 | — |
| 2022-05-24 | 49.33 | $3.25 | — |
| 2022-05-23 | 49.33 | $3.25 | — |
| 2022-05-20 | 49.33 | $3.25 | 4800 |
| 2022-05-19 | 29.82 | $3.05 | — |
| 2022-05-18 | 29.82 | $3.05 | — |
| 2022-05-17 | 29.82 | $3.05 | — |
| 2022-05-16 | 29.82 | $3.05 | 600 |
| 2022-05-13 | 19.76 | $2.97 | 1273 |
| 2022-05-12 | 20.82 | $3.00 | 100 |
| 2022-05-11 | 20.82 | $3.00 | 101 |
| 2022-05-10 | 1.71 | $2.88 | — |
| 2022-05-09 | 1.71 | $2.88 | — |
| 2022-05-06 | 1.71 | $2.88 | — |
| 2022-05-05 | 1.71 | $2.88 | 4200 |
| 2022-05-04 | 4.35 | $3.25 | — |
| 2022-05-03 | 4.35 | $3.25 | — |
| 2022-05-02 | 4.35 | $3.25 | — |
| 2022-04-29 | 4.35 | $3.25 | — |
| 2022-04-28 | 4.35 | $3.25 | — |
| 2022-04-27 | 4.35 | $3.25 | 30441 |
| 2022-04-26 | 7.60 | $3.39 | — |
| 2022-04-25 | 7.60 | $3.39 | — |
| 2022-04-22 | 7.60 | $3.39 | 600 |
| 2022-04-21 | 7.97 | $3.40 | — |
| 2022-04-20 | 7.97 | $3.40 | — |
| 2022-04-19 | 7.97 | $3.40 | — |
| 2022-04-18 | 7.97 | $3.40 | — |
| 2022-04-14 | 7.97 | $3.40 | 1000 |
| 2022-04-13 | 12.68 | $3.50 | — |
| 2022-04-12 | 12.68 | $3.50 | — |
| 2022-04-11 | 12.68 | $3.50 | — |
| 2022-04-08 | 12.68 | $3.50 | — |
| 2022-04-07 | 12.68 | $3.50 | 2100 |
| 2022-04-06 | 12.68 | $3.50 | — |
| 2022-04-05 | 12.68 | $3.50 | — |
| 2022-04-04 | 12.68 | $3.50 | — |
| 2022-04-01 | 12.68 | $3.50 | — |
| 2022-03-31 | 12.68 | $3.50 | — |
| 2022-03-30 | 12.68 | $3.50 | — |
| 2022-03-29 | 12.68 | $3.50 | — |
| 2022-03-28 | 12.68 | $3.50 | — |
| 2022-03-25 | 12.68 | $3.50 | — |
| 2022-03-24 | 12.68 | $3.50 | — |
| 2022-03-23 | 12.68 | $3.50 | — |
| 2022-03-22 | 12.68 | $3.50 | — |
| 2022-03-21 | 12.68 | $3.50 | — |
| 2022-03-18 | 12.68 | $3.50 | — |
| 2022-03-17 | 12.68 | $3.50 | — |
| 2022-03-16 | 12.68 | $3.50 | — |
| 2022-03-15 | 12.68 | $3.50 | — |
| 2022-03-14 | 12.68 | $3.50 | — |
| 2022-03-11 | 12.68 | $3.50 | — |
| 2022-03-10 | 12.68 | $3.50 | — |
| 2022-03-09 | 12.68 | $3.50 | 10772 |
| 2022-03-08 | 12.68 | $3.50 | 3300 |
| 2022-03-07 | 15.42 | $3.62 | — |
| 2022-03-04 | 15.42 | $3.62 | 1000 |
| 2022-03-03 | 14.02 | $3.61 | 26105 |
| 2022-03-02 | 32.23 | $3.97 | — |
| 2022-03-01 | 32.23 | $3.97 | — |
| 2022-02-28 | 32.23 | $3.97 | 500 |
| 2022-02-25 | 35.52 | $4.00 | — |
| 2022-02-24 | 35.52 | $4.00 | — |
| 2022-02-23 | 35.52 | $4.00 | 1300 |
| 2022-02-22 | 74.94 | $4.18 | — |
| 2022-02-18 | 74.94 | $4.18 | — |
| 2022-02-17 | 74.94 | $4.18 | — |
| 2022-02-16 | 74.94 | $4.18 | — |
| 2022-02-15 | 74.94 | $4.18 | — |
| 2022-02-14 | 74.94 | $4.18 | — |
| 2022-02-11 | 74.94 | $4.18 | 970 |
| 2022-02-10 | 74.94 | $4.18 | — |
| 2022-02-09 | 74.94 | $4.18 | — |
| 2022-02-08 | 74.94 | $4.18 | — |
| 2022-02-07 | 74.94 | $4.18 | — |
| 2022-02-04 | 74.94 | $4.18 | 530 |
| 2022-02-03 | 97.73 | $4.25 | — |
| 2022-02-02 | 97.73 | $4.25 | 400 |
| 2022-02-01 | 97.73 | $4.25 | 6000 |
| 2022-01-31 | 97.21 | $4.20 | 9100 |
| 2022-01-28 | 96.94 | $4.18 | — |
| 2022-01-27 | 96.94 | $4.18 | — |
| 2022-01-26 | 96.94 | $4.18 | — |
| 2022-01-25 | 96.94 | $4.18 | — |
| 2022-01-24 | 96.94 | $4.18 | — |
| 2022-01-21 | 96.94 | $4.18 | — |
| 2022-01-20 | 96.94 | $4.18 | — |
| 2022-01-19 | 96.94 | $4.18 | — |
| 2022-01-18 | 96.94 | $4.18 | — |
| 2022-01-14 | 96.94 | $4.18 | 3062 |
| 2022-01-13 | 0.00 | $3.84 | — |
| 2022-01-12 | 0.00 | $3.84 | — |
| 2022-01-11 | 0.00 | $3.84 | — |
| 2022-01-10 | 0.00 | $3.84 | — |
| 2022-01-07 | 0.00 | $3.84 | — |
| 2022-01-06 | 0.00 | $3.84 | — |
| 2022-01-05 | 0.00 | $3.84 | — |
| 2022-01-04 | 0.00 | $3.84 | — |
| 2022-01-03 | 0.00 | $3.84 | — |
| 2021-12-31 | 0.00 | $3.84 | — |
| 2021-12-30 | 0.00 | $3.84 | — |
| 2021-12-29 | 0.00 | $3.84 | — |
| 2021-12-28 | 0.00 | $3.84 | — |
| 2021-12-27 | 0.00 | $3.84 | — |
| 2021-12-23 | 0.00 | $3.84 | — |
| 2021-12-22 | 0.00 | $3.84 | — |
| 2021-12-21 | 0.00 | $3.84 | — |
| 2021-12-20 | 0.00 | $3.84 | — |
| 2021-12-17 | 0.00 | $3.84 | — |
| 2021-12-16 | 0.00 | $3.84 | — |
| 2021-12-15 | 0.00 | $3.84 | — |
| 2021-12-14 | 0.00 | $3.84 | — |
| 2021-12-13 | 0.00 | $3.84 | — |
| 2021-12-10 | 0.00 | $3.84 | — |
| 2021-12-09 | 0.00 | $3.84 | — |
| 2021-12-08 | 0.00 | $3.84 | — |
| 2021-12-07 | 0.00 | $3.84 | — |
| 2021-12-06 | 0.00 | $3.84 | — |
| 2021-12-03 | 0.00 | $3.84 | — |
| 2021-12-02 | 0.00 | $3.84 | — |
| 2021-12-01 | 0.00 | $3.84 | — |
| 2021-11-30 | 0.00 | $3.84 | — |
| 2021-11-29 | 0.00 | $3.84 | — |
| 2021-11-26 | 0.00 | $3.84 | — |
| 2021-11-24 | 0.00 | $3.84 | — |
| 2021-11-23 | 0.00 | $3.84 | — |
| 2021-11-22 | 0.00 | $3.84 | — |
| 2021-11-19 | 0.00 | $3.84 | — |
| 2021-11-18 | 0.00 | $3.84 | — |
| 2021-11-17 | 0.00 | $3.84 | — |
| 2021-11-16 | 0.00 | $3.84 | — |
| 2021-11-15 | 0.00 | $3.84 | — |
| 2021-11-12 | 0.00 | $3.84 | — |
| 2021-11-11 | 0.00 | $3.84 | — |
| 2021-11-10 | 0.00 | $3.84 | — |
| 2021-11-09 | 0.00 | $3.84 | — |
| 2021-11-08 | 0.00 | $3.84 | — |
| 2021-11-05 | 0.00 | $3.84 | — |
| 2021-11-04 | 0.00 | $3.84 | — |
| 2021-11-03 | 0.00 | $3.84 | — |
| 2021-11-02 | 0.00 | $3.84 | — |
| 2021-11-01 | 0.00 | $3.84 | — |
| 2021-10-29 | 0.00 | $3.84 | — |
| 2021-10-28 | 0.00 | $3.84 | — |
| 2021-10-27 | 0.00 | $3.84 | — |
| 2021-10-26 | 0.00 | $3.84 | — |
| 2021-10-25 | 0.00 | $3.84 | — |
| 2021-10-22 | 0.00 | $3.84 | — |
| 2021-10-21 | 0.00 | $3.84 | — |
| 2021-10-20 | 0.00 | $3.84 | — |
| 2021-10-19 | 0.00 | $3.84 | — |
| 2021-10-18 | 0.00 | $3.84 | 3926 |
| 2021-10-15 | 0.00 | $3.99 | — |
| 2021-10-14 | 0.00 | $3.99 | — |
| 2021-10-13 | 0.00 | $3.99 | — |
| 2021-10-12 | 0.00 | $3.99 | — |
| 2021-10-11 | 0.00 | $3.99 | — |
| 2021-10-08 | 0.00 | $3.99 | — |
| 2021-10-07 | 0.00 | $3.99 | — |
| 2021-10-06 | 0.00 | $3.99 | — |
| 2021-10-05 | 0.00 | $3.99 | — |
| 2021-10-04 | 0.00 | $3.99 | — |
| 2021-10-01 | 0.00 | $3.99 | — |
| 2021-09-30 | 0.00 | $3.99 | — |
| 2021-09-29 | 0.00 | $3.99 | — |
| 2021-09-28 | 0.00 | $3.99 | — |
| 2021-09-27 | 0.00 | $3.99 | — |
| 2021-09-24 | 0.00 | $3.99 | — |
| 2021-09-23 | 0.00 | $3.99 | 3741 |
| 2021-09-22 | 0.00 | $4.24 | — |
| 2021-09-21 | 0.00 | $4.24 | — |
| 2021-09-20 | 0.00 | $4.24 | — |
| 2021-09-17 | 0.00 | $4.24 | — |
| 2021-09-16 | 0.00 | $4.24 | — |
| 2021-09-15 | 0.00 | $4.24 | — |
| 2021-09-14 | 0.00 | $4.24 | — |
| 2021-09-13 | 0.00 | $4.24 | — |
| 2021-09-10 | 0.00 | $4.24 | — |
| 2021-09-09 | 0.00 | $4.24 | — |
| 2021-09-08 | 0.00 | $4.24 | — |
| 2021-09-07 | 0.00 | $4.24 | — |
| 2021-09-03 | 0.00 | $4.24 | — |
| 2021-09-02 | 0.00 | $4.24 | — |
| 2021-09-01 | 0.00 | $4.24 | — |
| 2021-08-31 | 0.00 | $4.24 | — |
| 2021-08-30 | 0.00 | $4.24 | — |
| 2021-08-27 | 0.00 | $4.24 | — |
| 2021-08-26 | 0.00 | $4.24 | — |
| 2021-08-25 | 0.00 | $4.24 | — |
| 2021-08-24 | 0.00 | $4.24 | — |
| 2021-08-23 | 0.00 | $4.24 | — |
| 2021-08-20 | 0.00 | $4.24 | — |
| 2021-08-19 | 0.00 | $4.24 | — |
| 2021-08-18 | 0.00 | $4.24 | — |
| 2021-08-17 | 0.00 | $4.24 | — |
| 2021-08-16 | 0.00 | $4.24 | — |
| 2021-08-13 | 0.00 | $4.24 | — |
| 2021-08-12 | 0.00 | $4.24 | — |
| 2021-08-11 | 0.00 | $4.24 | — |
| 2021-08-10 | 0.00 | $4.24 | — |
| 2021-08-09 | 0.00 | $4.24 | — |
| 2021-08-06 | 0.00 | $4.24 | — |
| 2021-08-05 | 0.00 | $4.24 | — |
| 2021-08-04 | 0.00 | $4.24 | — |
| 2021-08-03 | 0.00 | $4.24 | — |
| 2021-08-02 | 0.00 | $4.24 | — |
| 2021-07-30 | 0.00 | $4.24 | — |
| 2021-07-29 | 0.00 | $4.24 | — |
| 2021-07-28 | 0.00 | $4.24 | — |
| 2021-07-27 | 0.00 | $4.24 | — |
| 2021-07-26 | 0.00 | $4.24 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-02
Close Price
$4.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 0.00 | $4.17 | — |
| 2025-07-01 | 0.00 | $4.17 | 20000 |
| 2025-06-03 | 0.00 | $3.71 | — |
| 2025-06-02 | 0.00 | $3.71 | — |
| 2025-05-30 | 0.00 | $3.71 | — |
| 2025-05-29 | 0.00 | $3.71 | — |
| 2025-05-28 | 0.00 | $3.71 | — |
| 2025-05-27 | 0.00 | $3.71 | — |
| 2025-05-23 | 0.00 | $3.71 | — |
| 2025-05-22 | 0.00 | $3.71 | — |
| 2025-05-21 | 0.00 | $3.71 | — |
| 2025-05-20 | 0.00 | $3.71 | — |
| 2025-05-19 | 0.00 | $3.71 | — |
| 2025-05-16 | 0.00 | $3.71 | — |
| 2025-05-15 | 0.00 | $3.71 | — |
| 2025-05-14 | 0.00 | $3.71 | — |
| 2025-05-13 | 0.00 | $3.71 | — |
| 2025-05-12 | 0.00 | $3.71 | — |
| 2025-05-09 | 0.00 | $3.71 | — |
| 2025-05-08 | 0.00 | $3.71 | — |
| 2025-05-07 | 0.00 | $3.71 | 341 |
| 2025-04-08 | -100.00 | $3.42 | — |
| 2025-04-07 | -18.75 | $3.42 | — |
| 2025-04-04 | -18.75 | $3.42 | — |
| 2025-04-03 | -18.75 | $3.42 | — |
| 2025-04-02 | -18.75 | $3.42 | — |
| 2025-04-01 | -18.75 | $3.42 | — |
| 2025-03-31 | -18.75 | $3.42 | — |
| 2025-03-28 | -18.75 | $3.42 | — |
| 2025-03-27 | -18.75 | $3.42 | — |
| 2025-03-26 | -18.75 | $3.42 | — |
| 2025-03-25 | -18.75 | $3.42 | — |
| 2025-03-24 | -18.75 | $3.42 | — |
| 2025-03-21 | -18.75 | $3.42 | — |
| 2025-03-20 | -18.75 | $3.42 | — |
| 2025-03-19 | -18.75 | $3.42 | — |
| 2025-03-18 | -18.75 | $3.42 | — |
| 2025-03-17 | -18.75 | $3.42 | — |
| 2025-03-14 | -18.75 | $3.42 | — |
| 2025-03-13 | -18.75 | $3.42 | — |
| 2025-03-12 | -18.75 | $3.42 | 1000 |
| 2025-03-11 | 0.00 | $3.16 | — |
| 2025-03-10 | 0.00 | $3.16 | — |
| 2025-03-07 | 0.00 | $3.16 | — |
| 2025-03-06 | 0.00 | $3.16 | — |
| 2025-03-05 | 0.00 | $3.16 | — |
| 2025-03-04 | 0.00 | $3.16 | — |
| 2025-03-03 | 0.00 | $3.16 | — |
| 2025-02-28 | 0.00 | $3.16 | — |
| 2025-02-27 | 0.00 | $3.16 | — |
| 2025-02-26 | 0.00 | $3.16 | — |
| 2025-02-25 | 0.00 | $3.16 | — |
| 2025-02-24 | 0.00 | $3.16 | — |
| 2025-02-21 | 0.00 | $3.16 | — |
| 2025-02-20 | 0.00 | $3.16 | — |
| 2025-02-19 | 0.00 | $3.16 | — |
| 2025-02-18 | 0.00 | $3.16 | — |
| 2025-02-14 | 0.00 | $3.16 | — |
| 2025-02-13 | 0.00 | $3.16 | — |
| 2025-02-12 | 0.00 | $3.16 | 150 |
| 2025-02-11 | 0.00 | $3.10 | — |
| 2025-02-10 | 0.00 | $3.10 | — |
| 2025-02-07 | 0.00 | $3.10 | — |
| 2025-02-06 | 0.00 | $3.10 | — |
| 2025-02-05 | 0.00 | $3.10 | — |
| 2025-02-04 | 0.00 | $3.10 | — |
| 2025-02-03 | 0.00 | $3.10 | — |
| 2025-01-31 | 0.00 | $3.10 | — |
| 2025-01-30 | 0.00 | $3.10 | — |
| 2025-01-29 | 0.00 | $3.10 | — |
| 2025-01-28 | 0.00 | $3.10 | — |
| 2025-01-27 | 0.00 | $3.10 | — |
| 2025-01-24 | 0.00 | $3.10 | — |
| 2025-01-23 | -20.00 | $3.10 | — |
| 2025-01-22 | -16.67 | $3.10 | — |
| 2025-01-21 | -16.67 | $3.10 | 207 |
| 2025-01-17 | -33.33 | $3.09 | — |
| 2025-01-16 | -33.33 | $3.09 | — |
| 2025-01-15 | -33.33 | $3.09 | — |
| 2025-01-14 | -33.33 | $3.09 | — |
| 2025-01-13 | -33.33 | $3.09 | — |
| 2025-01-10 | -33.33 | $3.09 | — |
| 2025-01-08 | -33.33 | $3.09 | — |
| 2025-01-07 | -33.33 | $3.09 | — |
| 2025-01-06 | -33.33 | $3.09 | — |
| 2025-01-03 | -33.33 | $3.09 | — |
| 2025-01-02 | -33.33 | $3.09 | — |
| 2024-12-31 | -33.33 | $3.09 | — |
| 2024-12-30 | -33.33 | $3.09 | — |
| 2024-12-27 | -11.76 | $3.09 | — |
| 2024-12-26 | -1.96 | $3.09 | — |
| 2024-12-24 | -1.96 | $3.09 | — |
| 2024-12-23 | -1.96 | $3.09 | 2000 |
| 2024-12-20 | -4.95 | $3.05 | 295 |
| 2024-12-19 | 0.00 | $3.10 | — |
| 2024-12-18 | 0.00 | $3.10 | — |
| 2024-12-17 | 0.00 | $3.10 | — |
| 2024-12-16 | 0.00 | $3.10 | — |
| 2024-12-13 | 0.00 | $3.10 | 200 |
| 2024-12-12 | 0.00 | $3.10 | — |
| 2024-12-11 | 0.00 | $3.10 | — |
| 2024-12-10 | 0.00 | $3.10 | — |
| 2024-12-09 | 0.00 | $3.10 | — |
| 2024-12-06 | 0.00 | $3.10 | — |
| 2024-12-05 | 0.00 | $3.10 | 870 |
| 2024-12-04 | 0.00 | $3.05 | — |
| 2024-12-03 | 0.00 | $3.05 | — |
| 2024-12-02 | 0.00 | $3.05 | 200 |
| 2024-11-29 | 0.00 | $2.95 | 685 |
| 2024-11-27 | -85.71 | $2.14 | 5385 |
| 2024-07-17 | 0.00 | $2.44 | — |
| 2024-07-16 | 0.00 | $2.44 | — |
| 2024-07-15 | 0.00 | $2.44 | — |
| 2024-07-12 | 0.00 | $2.44 | — |
| 2024-07-11 | 0.00 | $2.44 | — |
| 2024-07-10 | 0.00 | $2.44 | — |
| 2024-07-09 | 0.00 | $2.44 | — |
| 2024-07-08 | 0.00 | $2.44 | — |
| 2024-07-05 | 0.00 | $2.44 | — |
| 2024-07-03 | 0.00 | $2.44 | — |
| 2024-07-02 | 0.00 | $2.44 | — |
| 2024-07-01 | 0.00 | $2.44 | — |
| 2024-06-28 | 0.00 | $2.44 | — |
| 2024-06-27 | 0.00 | $2.44 | — |
| 2024-06-26 | 0.00 | $2.44 | — |
| 2024-06-25 | 0.00 | $2.44 | — |
| 2024-06-24 | 0.00 | $2.44 | — |
| 2024-06-21 | 0.00 | $2.44 | — |
| 2024-06-20 | 0.00 | $2.44 | 2340 |
| 2024-04-22 | -100.00 | $2.39 | — |
| 2024-04-19 | -100.00 | $2.39 | — |
| 2024-04-18 | -100.00 | $2.39 | — |
| 2024-04-17 | -100.00 | $2.39 | — |
| 2024-04-16 | -100.00 | $2.39 | — |
| 2024-04-15 | -100.00 | $2.39 | — |
| 2024-04-12 | -100.00 | $2.39 | — |
| 2024-04-11 | -100.00 | $2.39 | — |
| 2024-04-10 | -100.00 | $2.39 | — |
| 2024-04-09 | -100.00 | $2.39 | — |
| 2024-04-08 | -100.00 | $2.39 | — |
| 2024-04-05 | -79.07 | $2.39 | — |
| 2024-04-04 | -79.07 | $2.39 | — |
| 2024-04-03 | -79.07 | $2.39 | — |
| 2024-04-02 | -79.07 | $2.39 | — |
| 2024-04-01 | -79.07 | $2.39 | — |
| 2024-03-28 | -79.07 | $2.39 | — |
| 2024-03-27 | -79.07 | $2.39 | — |
| 2024-03-26 | -79.07 | $2.39 | 1200 |
| 2024-03-25 | -76.74 | $2.40 | — |
| 2024-03-22 | -76.74 | $2.40 | 1500 |
| 2024-03-21 | 0.00 | $2.73 | — |
| 2024-03-20 | 0.00 | $2.73 | — |
| 2024-03-19 | 0.00 | $2.73 | — |
| 2024-03-18 | 0.00 | $2.73 | — |
| 2024-03-15 | 0.00 | $2.73 | — |
| 2024-03-14 | 0.00 | $2.73 | — |
| 2024-03-13 | 0.00 | $2.73 | — |
| 2024-03-12 | 0.00 | $2.73 | — |
| 2024-03-11 | 0.00 | $2.73 | 366 |
| 2024-01-25 | 0.00 | $2.30 | — |
| 2024-01-24 | 0.00 | $2.30 | — |
| 2024-01-23 | 0.00 | $2.30 | — |
| 2024-01-22 | 0.00 | $2.30 | — |
| 2024-01-19 | 0.00 | $2.30 | — |
| 2024-01-18 | 0.00 | $2.30 | — |
| 2024-01-17 | 0.00 | $2.30 | — |
| 2024-01-16 | 0.00 | $2.30 | — |
| 2024-01-12 | 0.00 | $2.30 | — |
| 2024-01-11 | 0.00 | $2.30 | — |
| 2024-01-10 | 0.00 | $2.30 | — |
| 2024-01-09 | 0.00 | $2.30 | — |
| 2024-01-08 | 0.00 | $2.30 | — |
| 2024-01-05 | 0.00 | $2.30 | — |
| 2024-01-04 | 0.00 | $2.30 | — |
| 2024-01-03 | 0.00 | $2.30 | — |
| 2024-01-02 | 0.00 | $2.30 | — |
| 2023-12-29 | 0.00 | $2.30 | — |
| 2023-12-28 | 0.00 | $2.30 | 1074 |
| 2023-12-27 | -3.57 | $2.29 | — |
| 2023-12-26 | -3.57 | $2.29 | 1000 |
| 2023-12-22 | 0.00 | $2.30 | — |
| 2023-12-21 | 0.00 | $2.30 | 500 |
| 2023-12-20 | 0.00 | $2.30 | — |
| 2023-12-19 | 0.00 | $2.30 | 1400 |
| 2023-12-18 | 0.00 | $2.30 | — |
| 2023-12-15 | 0.00 | $2.30 | — |
| 2023-12-14 | 0.00 | $2.30 | — |
| 2023-12-13 | 0.00 | $2.30 | — |
| 2023-12-12 | 0.00 | $2.30 | — |
| 2023-12-11 | 0.00 | $2.30 | 750 |
| 2023-12-04 | -100.00 | $2.02 | — |
| 2023-12-01 | -100.00 | $2.02 | — |
| 2023-11-30 | -100.00 | $2.02 | — |
| 2023-11-29 | -100.00 | $2.02 | — |
| 2023-11-28 | -100.00 | $2.02 | — |
| 2023-11-27 | -100.00 | $2.02 | — |
| 2023-11-24 | -100.00 | $2.02 | — |
| 2023-11-22 | -100.00 | $2.02 | — |
| 2023-11-21 | -100.00 | $2.02 | — |
| 2023-11-20 | -100.00 | $2.02 | — |
| 2023-11-17 | -100.00 | $2.02 | — |
| 2023-11-16 | -100.00 | $2.02 | — |
| 2023-11-15 | -100.00 | $2.02 | — |
| 2023-11-14 | -100.00 | $2.02 | — |
| 2023-11-13 | -100.00 | $2.02 | — |
| 2023-11-10 | -100.00 | $2.02 | — |
| 2023-11-09 | -100.00 | $2.02 | — |
| 2023-11-08 | -100.00 | $2.02 | — |
| 2023-11-07 | -100.00 | $2.02 | 1800 |
| 2023-10-16 | 0.00 | $2.18 | — |
| 2023-10-13 | 0.00 | $2.18 | — |
| 2023-10-12 | 0.00 | $2.18 | — |
| 2023-10-11 | 0.00 | $2.18 | — |
| 2023-10-10 | 0.00 | $2.18 | — |
| 2023-10-09 | 0.00 | $2.18 | — |
| 2023-10-06 | 0.00 | $2.18 | — |
| 2023-10-05 | 0.00 | $2.18 | — |
| 2023-10-04 | 0.00 | $2.18 | — |
| 2023-10-03 | 0.00 | $2.18 | — |
| 2023-10-02 | 0.00 | $2.18 | — |
| 2023-09-29 | 0.00 | $2.18 | — |
| 2023-09-28 | 0.00 | $2.18 | — |
| 2023-09-27 | 0.00 | $2.18 | — |
| 2023-09-26 | 0.00 | $2.18 | — |
| 2023-09-25 | 0.00 | $2.18 | — |
| 2023-09-22 | 0.00 | $2.18 | — |
| 2023-09-21 | 0.00 | $2.18 | — |
| 2023-09-20 | 0.00 | $2.18 | 13000 |
| 2023-08-02 | -100.00 | $1.83 | — |
| 2023-08-01 | -100.00 | $1.83 | — |
| 2023-07-31 | -100.00 | $1.83 | — |
| 2023-07-28 | -100.00 | $1.83 | — |
| 2023-07-27 | -100.00 | $1.83 | — |
| 2023-07-26 | -100.00 | $1.83 | — |
| 2023-07-25 | -100.00 | $1.83 | — |
| 2023-07-24 | -100.00 | $1.83 | — |
| 2023-07-21 | -100.00 | $1.83 | — |
| 2023-07-20 | -100.00 | $1.83 | — |
| 2023-07-19 | -100.00 | $1.83 | — |
| 2023-07-18 | -100.00 | $1.83 | — |
| 2023-07-17 | -100.00 | $1.83 | — |
| 2023-07-14 | -100.00 | $1.83 | — |
| 2023-07-13 | -100.00 | $1.83 | — |
| 2023-07-12 | -100.00 | $1.83 | — |
| 2023-07-11 | -100.00 | $1.83 | — |
| 2023-07-10 | -100.00 | $1.83 | — |
| 2023-07-07 | -100.00 | $1.83 | 1000 |
| 2023-07-06 | -100.00 | $1.85 | — |
| 2023-07-05 | -100.00 | $1.85 | — |
| 2023-07-03 | -100.00 | $1.85 | — |
| 2023-06-30 | -100.00 | $1.85 | — |
| 2023-06-29 | -100.00 | $1.85 | — |
| 2023-06-28 | -100.00 | $1.85 | — |
| 2023-06-27 | -100.00 | $1.85 | — |
| 2023-06-26 | -100.00 | $1.85 | 20000 |
| 2023-03-27 | 0.00 | $2.22 | — |
| 2023-03-24 | 0.00 | $2.22 | — |
| 2023-03-23 | 0.00 | $2.22 | — |
| 2023-03-22 | 0.00 | $2.22 | — |
| 2023-03-21 | 0.00 | $2.22 | — |
| 2023-03-20 | 0.00 | $2.22 | — |
| 2023-03-17 | 0.00 | $2.22 | — |
| 2023-03-16 | 0.00 | $2.22 | — |
| 2023-03-15 | -66.67 | $2.22 | — |
| 2023-03-14 | -66.67 | $2.22 | — |
| 2023-03-13 | -66.67 | $2.22 | — |
| 2023-03-10 | -66.67 | $2.22 | — |
| 2023-03-09 | -66.67 | $2.22 | — |
| 2023-03-08 | -66.67 | $2.22 | — |
| 2023-03-07 | -66.67 | $2.22 | — |
| 2023-03-06 | -66.67 | $2.22 | — |
| 2023-03-03 | -66.67 | $2.22 | — |
| 2023-03-02 | -66.67 | $2.22 | — |
| 2023-03-01 | -22.22 | $2.22 | 13000 |
| 2023-02-28 | -33.33 | $2.20 | — |
| 2023-02-27 | -33.33 | $2.20 | — |
| 2023-02-24 | -33.33 | $2.20 | — |
| 2023-02-23 | -33.33 | $2.20 | — |
| 2023-02-22 | -33.33 | $2.20 | — |
| 2023-02-21 | -33.33 | $2.20 | — |
| 2023-02-17 | -33.33 | $2.20 | — |
| 2023-02-16 | -33.33 | $2.20 | 2300 |
| 2023-02-15 | 0.00 | $2.26 | — |
| 2023-02-14 | 0.00 | $2.26 | — |
| 2023-02-13 | 0.00 | $2.26 | — |
| 2023-02-10 | 0.00 | $2.26 | — |
| 2023-02-09 | 0.00 | $2.26 | — |
| 2023-02-08 | 0.00 | $2.26 | — |
| 2023-02-07 | -70.97 | $2.26 | — |
| 2023-02-06 | -70.97 | $2.26 | — |
| 2023-02-03 | -70.97 | $2.26 | — |
| 2023-02-02 | -70.97 | $2.26 | 290 |
| 2023-02-01 | -100.00 | $2.08 | — |
| 2023-01-31 | -100.00 | $2.08 | — |
| 2023-01-30 | -100.00 | $2.08 | — |
| 2023-01-27 | -100.00 | $2.08 | — |
| 2023-01-26 | -100.00 | $2.08 | — |
| 2023-01-25 | -100.00 | $2.08 | — |
| 2023-01-24 | -100.00 | $2.08 | — |
| 2023-01-23 | -100.00 | $2.08 | — |
| 2023-01-20 | -100.00 | $2.08 | — |
| 2023-01-19 | -100.00 | $2.08 | — |
| 2023-01-18 | -100.00 | $2.08 | — |
| 2023-01-17 | -100.00 | $2.08 | — |
| 2023-01-13 | -100.00 | $2.08 | — |
| 2023-01-12 | -100.00 | $2.08 | — |
| 2023-01-11 | -100.00 | $2.08 | 7000 |
| 2022-12-28 | 0.00 | $2.70 | — |
| 2022-12-27 | 0.00 | $2.70 | — |
| 2022-12-23 | 0.00 | $2.70 | — |
| 2022-12-22 | 0.00 | $2.70 | — |
| 2022-12-21 | 0.00 | $2.70 | — |
| 2022-12-20 | 0.00 | $2.70 | — |
| 2022-12-19 | 0.00 | $2.70 | — |
| 2022-12-16 | 0.00 | $2.70 | — |
| 2022-12-15 | 0.00 | $2.70 | — |
| 2022-12-14 | 0.00 | $2.70 | — |
| 2022-12-13 | 0.00 | $2.70 | — |
| 2022-12-12 | 0.00 | $2.70 | — |
| 2022-12-09 | 0.00 | $2.70 | — |
| 2022-12-08 | 0.00 | $2.70 | — |
| 2022-12-07 | 0.00 | $2.70 | — |
| 2022-12-06 | 0.00 | $2.70 | — |
| 2022-12-05 | 0.00 | $2.70 | — |
| 2022-12-02 | 0.00 | $2.70 | — |
| 2022-12-01 | 0.00 | $2.70 | 290 |
| 2022-11-30 | 0.00 | $2.57 | — |
| 2022-11-29 | 0.00 | $2.57 | 2000 |
| 2022-11-28 | 0.00 | $2.56 | — |
| 2022-11-25 | 0.00 | $2.56 | — |
| 2022-11-23 | 0.00 | $2.56 | 2736 |
| 2022-10-25 | 0.00 | $2.00 | — |
| 2022-10-24 | 0.00 | $2.00 | — |
| 2022-10-21 | 0.00 | $2.00 | — |
| 2022-10-20 | -88.00 | $2.00 | — |
| 2022-10-19 | -93.62 | $2.00 | — |
| 2022-10-18 | -93.62 | $2.00 | — |
| 2022-10-17 | -93.62 | $2.00 | — |
| 2022-10-14 | -93.62 | $2.00 | — |
| 2022-10-13 | -93.62 | $2.00 | — |
| 2022-10-12 | -93.62 | $2.00 | — |
| 2022-10-11 | -93.62 | $2.00 | — |
| 2022-10-10 | -93.62 | $2.00 | — |
| 2022-10-07 | -93.62 | $2.00 | — |
| 2022-10-06 | -93.62 | $2.00 | — |
| 2022-10-05 | -93.62 | $2.00 | — |
| 2022-10-04 | -93.62 | $2.00 | — |
| 2022-10-03 | -93.62 | $2.00 | — |
| 2022-09-30 | -93.62 | $2.00 | — |
| 2022-09-29 | -93.62 | $2.00 | 746 |
| 2022-09-28 | -100.00 | $1.97 | — |
| 2022-09-27 | -100.00 | $1.97 | — |
| 2022-09-26 | -100.00 | $1.97 | — |
| 2022-09-23 | -100.00 | $1.97 | 200 |
| 2022-09-22 | -100.00 | $2.44 | — |
| 2022-09-21 | -100.00 | $2.44 | — |
| 2022-09-20 | -100.00 | $2.44 | — |
| 2022-09-19 | -100.00 | $2.44 | — |
| 2022-09-16 | -100.00 | $2.44 | — |
| 2022-09-15 | -100.00 | $2.44 | — |
| 2022-09-14 | -100.00 | $2.44 | — |
| 2022-09-13 | -100.00 | $2.44 | — |
| 2022-09-12 | -100.00 | $2.44 | — |
| 2022-09-09 | -100.00 | $2.44 | — |
| 2022-09-08 | -100.00 | $2.44 | — |
| 2022-09-07 | -100.00 | $2.44 | — |
| 2022-09-06 | -100.00 | $2.44 | — |
| 2022-09-02 | -100.00 | $2.44 | — |
| 2022-09-01 | -100.00 | $2.44 | — |
| 2022-08-31 | -100.00 | $2.44 | — |
| 2022-08-30 | -100.00 | $2.44 | — |
| 2022-08-29 | -100.00 | $2.44 | 900 |
| 2022-08-26 | 0.00 | $2.67 | 751 |
| 2022-08-23 | 0.00 | $2.44 | — |
| 2022-08-22 | -17.65 | $2.44 | — |
| 2022-08-19 | -17.65 | $2.44 | — |
| 2022-08-18 | -17.65 | $2.44 | — |
| 2022-08-17 | -17.65 | $2.44 | — |
| 2022-08-16 | -17.65 | $2.44 | — |
| 2022-08-15 | -53.33 | $2.44 | — |
| 2022-08-12 | -30.77 | $2.44 | — |
| 2022-08-11 | -52.63 | $2.44 | — |
| 2022-08-10 | -52.63 | $2.44 | — |
| 2022-08-09 | -52.63 | $2.44 | — |
| 2022-08-08 | -52.63 | $2.44 | — |
| 2022-08-05 | -52.63 | $2.44 | — |
| 2022-08-04 | -52.63 | $2.44 | — |
| 2022-08-03 | -52.63 | $2.44 | — |
| 2022-08-02 | -52.63 | $2.44 | — |
| 2022-08-01 | -52.63 | $2.44 | — |
| 2022-07-29 | -52.63 | $2.44 | — |
| 2022-07-28 | -52.63 | $2.44 | 1000 |
| 2022-07-27 | -71.05 | $2.30 | 2000 |
| 2022-07-26 | -48.68 | $2.47 | — |
| 2022-07-25 | -48.68 | $2.47 | — |
| 2022-07-22 | -48.68 | $2.47 | — |
| 2022-07-21 | -48.68 | $2.47 | — |
| 2022-07-20 | -48.68 | $2.47 | — |
| 2022-07-19 | -48.68 | $2.47 | 6000 |
| 2022-07-18 | -64.47 | $2.35 | 13945 |
| 2022-07-12 | -100.00 | $2.84 | — |
| 2022-07-11 | -100.00 | $2.84 | — |
| 2022-07-08 | -100.00 | $2.84 | — |
| 2022-07-07 | -100.00 | $2.84 | — |
| 2022-07-06 | -100.00 | $2.84 | — |
| 2022-07-05 | -100.00 | $2.84 | — |
| 2022-07-01 | -100.00 | $2.84 | — |
| 2022-06-30 | -100.00 | $2.84 | — |
| 2022-06-29 | -100.00 | $2.84 | — |
| 2022-06-28 | -100.00 | $2.84 | — |
| 2022-06-27 | -100.00 | $2.84 | — |
| 2022-06-24 | -100.00 | $2.84 | — |
| 2022-06-23 | -100.00 | $2.84 | — |
| 2022-06-22 | -100.00 | $2.84 | — |
| 2022-06-21 | -100.00 | $2.84 | — |
| 2022-06-17 | -100.00 | $2.84 | — |
| 2022-06-16 | -100.00 | $2.84 | — |
| 2022-06-15 | -100.00 | $2.84 | — |
| 2022-06-14 | -100.00 | $2.84 | 6000 |
| 2022-06-13 | 0.00 | $3.25 | — |
| 2022-06-10 | 0.00 | $3.25 | — |
| 2022-06-09 | 0.00 | $3.25 | — |
| 2022-06-08 | 0.00 | $3.25 | — |
| 2022-06-07 | 0.00 | $3.25 | — |
| 2022-06-06 | 0.00 | $3.25 | — |
| 2022-06-03 | 0.00 | $3.25 | — |
| 2022-06-02 | 0.00 | $3.25 | — |
| 2022-06-01 | 0.00 | $3.25 | — |
| 2022-05-31 | 0.00 | $3.25 | 102 |
| 2022-05-27 | 0.00 | $3.25 | 1302 |
| 2022-05-26 | 0.00 | $3.25 | — |
| 2022-05-25 | 0.00 | $3.25 | — |
| 2022-05-24 | 0.00 | $3.25 | — |
| 2022-05-23 | -27.45 | $3.25 | — |
| 2022-05-20 | -27.45 | $3.25 | 4800 |
| 2022-05-19 | -66.67 | $3.05 | — |
| 2022-05-18 | -67.31 | $3.05 | — |
| 2022-05-17 | -67.31 | $3.05 | — |
| 2022-05-16 | -67.31 | $3.05 | 600 |
| 2022-05-13 | -82.69 | $2.97 | 1273 |
| 2022-05-12 | -76.92 | $3.00 | 100 |
| 2022-05-11 | -80.65 | $3.00 | 101 |
| 2022-05-10 | -100.00 | $2.88 | — |
| 2022-05-09 | -100.00 | $2.88 | — |
| 2022-05-06 | -100.00 | $2.88 | — |
| 2022-05-05 | -100.00 | $2.88 | 4200 |
| 2022-05-04 | -100.00 | $3.25 | — |
| 2022-05-03 | -100.00 | $3.25 | — |
| 2022-05-02 | -100.00 | $3.25 | — |
| 2022-04-29 | -100.00 | $3.25 | — |
| 2022-04-28 | -100.00 | $3.25 | — |
| 2022-04-27 | -100.00 | $3.25 | 30441 |
| 2022-04-26 | -100.00 | $3.39 | — |
| 2022-04-25 | -100.00 | $3.39 | — |
| 2022-04-22 | -100.00 | $3.39 | 600 |
| 2022-04-21 | -100.00 | $3.40 | — |
| 2022-04-20 | -100.00 | $3.40 | — |
| 2022-04-19 | -100.00 | $3.40 | — |
| 2022-04-18 | -100.00 | $3.40 | — |
| 2022-04-14 | -100.00 | $3.40 | 1000 |
| 2022-04-13 | -100.00 | $3.50 | — |
| 2022-04-12 | -100.00 | $3.50 | — |
| 2022-04-11 | -100.00 | $3.50 | — |
| 2022-04-08 | -100.00 | $3.50 | — |
| 2022-04-07 | -100.00 | $3.50 | 2100 |
| 2022-04-04 | 0.00 | $3.50 | — |
| 2022-04-01 | -70.59 | $3.50 | — |
| 2022-03-31 | -70.59 | $3.50 | — |
| 2022-03-30 | -88.64 | $3.50 | — |
| 2022-03-29 | -90.38 | $3.50 | — |
| 2022-03-28 | -90.38 | $3.50 | — |
| 2022-03-25 | -90.38 | $3.50 | — |
| 2022-03-24 | -90.91 | $3.50 | — |
| 2022-03-23 | -90.91 | $3.50 | — |
| 2022-03-22 | -90.91 | $3.50 | — |
| 2022-03-21 | -93.15 | $3.50 | — |
| 2022-03-18 | -93.15 | $3.50 | — |
| 2022-03-17 | -93.15 | $3.50 | — |
| 2022-03-16 | -93.15 | $3.50 | — |
| 2022-03-15 | -93.15 | $3.50 | — |
| 2022-03-14 | -93.15 | $3.50 | — |
| 2022-03-11 | -93.15 | $3.50 | — |
| 2022-03-10 | -93.15 | $3.50 | — |
| 2022-03-09 | -93.15 | $3.50 | 10772 |
| 2022-03-08 | -93.15 | $3.50 | 3300 |
| 2022-03-07 | -98.25 | $3.62 | — |
| 2022-03-04 | -98.25 | $3.62 | 1000 |
| 2022-03-03 | -100.00 | $3.61 | 26105 |
| 2022-03-02 | -100.00 | $3.97 | — |
| 2022-03-01 | -100.00 | $3.97 | — |
| 2022-02-28 | -100.00 | $3.97 | 500 |
| 2022-02-25 | -100.00 | $4.00 | — |
| 2022-02-24 | -100.00 | $4.00 | — |
| 2022-02-23 | -100.00 | $4.00 | 1300 |
| 2022-02-22 | -76.19 | $4.18 | — |
| 2022-02-18 | -76.19 | $4.18 | — |
| 2022-02-17 | -76.19 | $4.18 | — |
| 2022-02-16 | -76.19 | $4.18 | — |
| 2022-02-15 | -76.19 | $4.18 | — |
| 2022-02-14 | -76.19 | $4.18 | — |
| 2022-02-11 | -76.19 | $4.18 | 970 |
| 2022-02-10 | -32.00 | $4.18 | — |
| 2022-02-09 | -32.00 | $4.18 | — |
| 2022-02-08 | -32.00 | $4.18 | — |
| 2022-02-07 | -32.00 | $4.18 | — |
| 2022-02-04 | -32.00 | $4.18 | 530 |
| 2022-02-03 | -18.00 | $4.25 | — |
| 2022-02-02 | -18.00 | $4.25 | 400 |
| 2022-02-01 | -18.00 | $4.25 | 6000 |
| 2022-01-31 | -28.00 | $4.20 | 9100 |
| 2022-01-28 | 0.00 | $4.18 | — |
| 2022-01-27 | 0.00 | $4.18 | — |
| 2022-01-26 | 0.00 | $4.18 | — |
| 2022-01-25 | 0.00 | $4.18 | — |
| 2022-01-24 | 0.00 | $4.18 | — |
| 2022-01-21 | 0.00 | $4.18 | — |
| 2022-01-20 | 0.00 | $4.18 | — |
| 2022-01-19 | 0.00 | $4.18 | — |
| 2022-01-18 | 0.00 | $4.18 | — |
| 2022-01-14 | 0.00 | $4.18 | 3062 |
| 2021-11-11 | -100.00 | $3.84 | — |
| 2021-11-10 | -100.00 | $3.84 | — |
| 2021-11-09 | -100.00 | $3.84 | — |
| 2021-11-08 | -100.00 | $3.84 | — |
| 2021-11-05 | -100.00 | $3.84 | — |
| 2021-11-04 | -100.00 | $3.84 | — |
| 2021-11-03 | -100.00 | $3.84 | — |
| 2021-11-02 | -100.00 | $3.84 | — |
| 2021-11-01 | -100.00 | $3.84 | — |
| 2021-10-29 | -100.00 | $3.84 | — |
| 2021-10-28 | -100.00 | $3.84 | — |
| 2021-10-27 | -100.00 | $3.84 | — |
| 2021-10-26 | -100.00 | $3.84 | — |
| 2021-10-25 | -100.00 | $3.84 | — |
| 2021-10-22 | -100.00 | $3.84 | — |
| 2021-10-21 | -100.00 | $3.84 | — |
| 2021-10-20 | -100.00 | $3.84 | — |
| 2021-10-19 | -100.00 | $3.84 | — |
| 2021-10-18 | -100.00 | $3.84 | 3926 |
| 2021-10-15 | -100.00 | $3.99 | — |
| 2021-10-14 | -100.00 | $3.99 | — |
| 2021-10-13 | -100.00 | $3.99 | — |
| 2021-10-12 | -100.00 | $3.99 | — |
| 2021-10-11 | -100.00 | $3.99 | — |
| 2021-10-08 | -100.00 | $3.99 | — |
| 2021-10-07 | -100.00 | $3.99 | — |
| 2021-10-06 | -100.00 | $3.99 | — |
| 2021-10-05 | -100.00 | $3.99 | — |
| 2021-10-04 | -100.00 | $3.99 | — |
| 2021-10-01 | -100.00 | $3.99 | — |
| 2021-09-30 | -100.00 | $3.99 | — |
| 2021-09-29 | -100.00 | $3.99 | — |
| 2021-09-28 | -100.00 | $3.99 | — |
| 2021-09-27 | -100.00 | $3.99 | — |
| 2021-09-24 | -100.00 | $3.99 | — |
| 2021-09-23 | -100.00 | $3.99 | 3741 |
| 2021-08-02 | -100.00 | $4.24 | — |
| 2021-07-30 | -100.00 | $4.24 | — |
| 2021-07-29 | -100.00 | $4.24 | — |
| 2021-07-28 | -100.00 | $4.24 | — |
| 2021-07-27 | -100.00 | $4.24 | — |
| 2021-07-26 | -100.00 | $4.24 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.49
2025-07-02
Close Price
$4.17
Average Directional Index - Detailed Analysis
Minimum
13.09
Average
54.63
Maximum
97.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-02 | 97.49 | $4.17 | — |
| 2025-07-01 | 97.36 | $4.17 | 20000 |
| 2025-06-30 | 97.23 | $3.71 | — |
| 2025-06-27 | 97.14 | $3.71 | — |
| 2025-06-26 | 97.05 | $3.71 | — |
| 2025-06-25 | 96.95 | $3.71 | — |
| 2025-06-24 | 96.84 | $3.71 | — |
| 2025-06-23 | 96.73 | $3.71 | — |
| 2025-06-20 | 96.62 | $3.71 | — |
| 2025-06-18 | 96.49 | $3.71 | — |
| 2025-06-17 | 96.37 | $3.71 | — |
| 2025-06-16 | 96.23 | $3.71 | — |
| 2025-06-13 | 96.09 | $3.71 | — |
| 2025-06-12 | 95.94 | $3.71 | — |
| 2025-06-11 | 95.78 | $3.71 | — |
| 2025-06-10 | 95.61 | $3.71 | — |
| 2025-06-09 | 95.44 | $3.71 | — |
| 2025-06-06 | 95.26 | $3.71 | — |
| 2025-06-05 | 95.06 | $3.71 | — |
| 2025-06-04 | 94.86 | $3.71 | — |
| 2025-06-03 | 94.64 | $3.71 | — |
| 2025-06-02 | 94.42 | $3.71 | — |
| 2025-05-30 | 94.18 | $3.71 | — |
| 2025-05-29 | 93.93 | $3.71 | — |
| 2025-05-28 | 93.67 | $3.71 | — |
| 2025-05-27 | 93.39 | $3.71 | — |
| 2025-05-23 | 93.10 | $3.71 | — |
| 2025-05-22 | 92.79 | $3.71 | — |
| 2025-05-21 | 92.46 | $3.71 | — |
| 2025-05-20 | 92.12 | $3.71 | — |
| 2025-05-19 | 91.77 | $3.71 | — |
| 2025-05-16 | 91.39 | $3.71 | — |
| 2025-05-15 | 90.99 | $3.71 | — |
| 2025-05-14 | 90.57 | $3.71 | — |
| 2025-05-13 | 90.13 | $3.71 | — |
| 2025-05-12 | 89.67 | $3.71 | — |
| 2025-05-09 | 89.18 | $3.71 | — |
| 2025-05-08 | 88.67 | $3.71 | — |
| 2025-05-07 | 88.13 | $3.71 | 341 |
| 2025-05-06 | 87.56 | $3.42 | — |
| 2025-05-05 | 87.27 | $3.42 | — |
| 2025-05-02 | 86.97 | $3.42 | — |
| 2025-05-01 | 86.65 | $3.42 | — |
| 2025-04-30 | 86.31 | $3.42 | — |
| 2025-04-29 | 85.96 | $3.42 | — |
| 2025-04-28 | 85.58 | $3.42 | — |
| 2025-04-25 | 85.19 | $3.42 | — |
| 2025-04-24 | 84.78 | $3.42 | — |
| 2025-04-23 | 84.34 | $3.42 | — |
| 2025-04-22 | 83.89 | $3.42 | — |
| 2025-04-21 | 83.40 | $3.42 | — |
| 2025-04-17 | 82.90 | $3.42 | — |
| 2025-04-16 | 82.36 | $3.42 | — |
| 2025-04-15 | 81.80 | $3.42 | — |
| 2025-04-14 | 81.21 | $3.42 | — |
| 2025-04-11 | 80.59 | $3.42 | — |
| 2025-04-10 | 79.93 | $3.42 | — |
| 2025-04-09 | 79.24 | $3.42 | — |
| 2025-04-08 | 78.51 | $3.42 | — |
| 2025-04-07 | 77.75 | $3.42 | — |
| 2025-04-04 | 76.95 | $3.42 | — |
| 2025-04-03 | 76.10 | $3.42 | — |
| 2025-04-02 | 75.21 | $3.42 | — |
| 2025-04-01 | 74.27 | $3.42 | — |
| 2025-03-31 | 73.28 | $3.42 | — |
| 2025-03-28 | 72.24 | $3.42 | — |
| 2025-03-27 | 71.14 | $3.42 | — |
| 2025-03-26 | 69.99 | $3.42 | — |
| 2025-03-25 | 68.78 | $3.42 | — |
| 2025-03-24 | 67.50 | $3.42 | — |
| 2025-03-21 | 66.16 | $3.42 | — |
| 2025-03-20 | 64.74 | $3.42 | — |
| 2025-03-19 | 63.25 | $3.42 | — |
| 2025-03-18 | 61.69 | $3.42 | — |
| 2025-03-17 | 60.04 | $3.42 | — |
| 2025-03-14 | 58.30 | $3.42 | — |
| 2025-03-13 | 56.47 | $3.42 | — |
| 2025-03-12 | 54.55 | $3.42 | 1000 |
| 2025-03-11 | 52.52 | $3.16 | — |
| 2025-03-10 | 52.14 | $3.16 | — |
| 2025-03-07 | 51.74 | $3.16 | — |
| 2025-03-06 | 51.32 | $3.16 | — |
| 2025-03-05 | 50.87 | $3.16 | — |
| 2025-03-04 | 50.40 | $3.16 | — |
| 2025-03-03 | 49.91 | $3.16 | — |
| 2025-02-28 | 49.39 | $3.16 | — |
| 2025-02-27 | 48.85 | $3.16 | — |
| 2025-02-26 | 48.28 | $3.16 | — |
| 2025-02-25 | 47.67 | $3.16 | — |
| 2025-02-24 | 47.04 | $3.16 | — |
| 2025-02-21 | 46.37 | $3.16 | — |
| 2025-02-20 | 45.66 | $3.16 | — |
| 2025-02-19 | 44.92 | $3.16 | — |
| 2025-02-18 | 44.14 | $3.16 | — |
| 2025-02-14 | 43.32 | $3.16 | — |
| 2025-02-13 | 42.45 | $3.16 | — |
| 2025-02-12 | 41.54 | $3.16 | 150 |
| 2025-02-11 | 40.58 | $3.10 | — |
| 2025-02-10 | 40.66 | $3.10 | — |
| 2025-02-07 | 40.74 | $3.10 | — |
| 2025-02-06 | 40.82 | $3.10 | — |
| 2025-02-05 | 40.91 | $3.10 | — |
| 2025-02-04 | 41.00 | $3.10 | — |
| 2025-02-03 | 41.10 | $3.10 | — |
| 2025-01-31 | 41.20 | $3.10 | — |
| 2025-01-30 | 41.31 | $3.10 | — |
| 2025-01-29 | 41.42 | $3.10 | — |
| 2025-01-28 | 41.54 | $3.10 | — |
| 2025-01-27 | 41.66 | $3.10 | — |
| 2025-01-24 | 41.80 | $3.10 | — |
| 2025-01-23 | 41.93 | $3.10 | — |
| 2025-01-22 | 42.08 | $3.10 | — |
| 2025-01-21 | 42.23 | $3.10 | 207 |
| 2025-01-17 | 42.40 | $3.09 | — |
| 2025-01-16 | 42.69 | $3.09 | — |
| 2025-01-15 | 43.00 | $3.09 | — |
| 2025-01-14 | 43.33 | $3.09 | — |
| 2025-01-13 | 43.67 | $3.09 | — |
| 2025-01-10 | 44.04 | $3.09 | — |
| 2025-01-08 | 44.42 | $3.09 | — |
| 2025-01-07 | 44.82 | $3.09 | — |
| 2025-01-06 | 45.24 | $3.09 | — |
| 2025-01-03 | 45.69 | $3.09 | — |
| 2025-01-02 | 46.15 | $3.09 | — |
| 2024-12-31 | 46.65 | $3.09 | — |
| 2024-12-30 | 47.17 | $3.09 | — |
| 2024-12-27 | 47.71 | $3.09 | — |
| 2024-12-26 | 48.29 | $3.09 | — |
| 2024-12-24 | 48.89 | $3.09 | — |
| 2024-12-23 | 49.53 | $3.09 | 2000 |
| 2024-12-20 | 50.20 | $3.05 | 295 |
| 2024-12-19 | 51.27 | $3.10 | — |
| 2024-12-18 | 51.75 | $3.10 | — |
| 2024-12-17 | 52.25 | $3.10 | — |
| 2024-12-16 | 52.79 | $3.10 | — |
| 2024-12-13 | 53.35 | $3.10 | 200 |
| 2024-12-12 | 53.94 | $3.10 | — |
| 2024-12-11 | 54.56 | $3.10 | — |
| 2024-12-10 | 55.21 | $3.10 | — |
| 2024-12-09 | 55.90 | $3.10 | — |
| 2024-12-06 | 56.63 | $3.10 | — |
| 2024-12-05 | 57.39 | $3.10 | 870 |
| 2024-12-04 | 58.19 | $3.05 | — |
| 2024-12-03 | 59.21 | $3.05 | — |
| 2024-12-02 | 60.28 | $3.05 | 200 |
| 2024-11-29 | 61.40 | $2.95 | 685 |
| 2024-11-27 | 62.94 | $2.14 | 5385 |
| 2024-11-26 | 60.99 | $2.44 | — |
| 2024-11-25 | 60.98 | $2.44 | — |
| 2024-11-22 | 60.97 | $2.44 | — |
| 2024-11-21 | 60.96 | $2.44 | — |
| 2024-11-20 | 60.96 | $2.44 | — |
| 2024-11-19 | 60.95 | $2.44 | — |
| 2024-11-18 | 60.94 | $2.44 | — |
| 2024-11-15 | 60.92 | $2.44 | — |
| 2024-11-14 | 60.91 | $2.44 | — |
| 2024-11-13 | 60.90 | $2.44 | — |
| 2024-11-12 | 60.89 | $2.44 | — |
| 2024-11-11 | 60.87 | $2.44 | — |
| 2024-11-08 | 60.86 | $2.44 | — |
| 2024-11-07 | 60.84 | $2.44 | — |
| 2024-11-06 | 60.83 | $2.44 | — |
| 2024-11-05 | 60.81 | $2.44 | — |
| 2024-11-04 | 60.79 | $2.44 | — |
| 2024-11-01 | 60.78 | $2.44 | — |
| 2024-10-31 | 60.76 | $2.44 | — |
| 2024-10-30 | 60.74 | $2.44 | — |
| 2024-10-29 | 60.72 | $2.44 | — |
| 2024-10-28 | 60.69 | $2.44 | — |
| 2024-10-25 | 60.67 | $2.44 | — |
| 2024-10-24 | 60.64 | $2.44 | — |
| 2024-10-23 | 60.62 | $2.44 | — |
| 2024-10-22 | 60.59 | $2.44 | — |
| 2024-10-21 | 60.56 | $2.44 | — |
| 2024-10-18 | 60.53 | $2.44 | — |
| 2024-10-17 | 60.50 | $2.44 | — |
| 2024-10-16 | 60.46 | $2.44 | — |
| 2024-10-15 | 60.43 | $2.44 | — |
| 2024-10-14 | 60.39 | $2.44 | — |
| 2024-10-11 | 60.35 | $2.44 | — |
| 2024-10-10 | 60.31 | $2.44 | — |
| 2024-10-09 | 60.26 | $2.44 | — |
| 2024-10-08 | 60.22 | $2.44 | — |
| 2024-10-07 | 60.17 | $2.44 | — |
| 2024-10-04 | 60.12 | $2.44 | — |
| 2024-10-03 | 60.06 | $2.44 | — |
| 2024-10-02 | 60.01 | $2.44 | — |
| 2024-10-01 | 59.95 | $2.44 | — |
| 2024-09-30 | 59.88 | $2.44 | — |
| 2024-09-27 | 59.82 | $2.44 | — |
| 2024-09-26 | 59.75 | $2.44 | — |
| 2024-09-25 | 59.68 | $2.44 | — |
| 2024-09-24 | 59.60 | $2.44 | — |
| 2024-09-23 | 59.52 | $2.44 | — |
| 2024-09-20 | 59.43 | $2.44 | — |
| 2024-09-19 | 59.34 | $2.44 | — |
| 2024-09-18 | 59.25 | $2.44 | — |
| 2024-09-17 | 59.15 | $2.44 | — |
| 2024-09-16 | 59.04 | $2.44 | — |
| 2024-09-13 | 58.93 | $2.44 | — |
| 2024-09-12 | 58.81 | $2.44 | — |
| 2024-09-11 | 58.69 | $2.44 | — |
| 2024-09-10 | 58.56 | $2.44 | — |
| 2024-09-09 | 58.43 | $2.44 | — |
| 2024-09-06 | 58.28 | $2.44 | — |
| 2024-09-05 | 58.13 | $2.44 | — |
| 2024-09-04 | 57.97 | $2.44 | — |
| 2024-09-03 | 57.81 | $2.44 | — |
| 2024-08-30 | 57.63 | $2.44 | — |
| 2024-08-29 | 57.45 | $2.44 | — |
| 2024-08-28 | 57.25 | $2.44 | — |
| 2024-08-27 | 57.05 | $2.44 | — |
| 2024-08-26 | 56.83 | $2.44 | — |
| 2024-08-23 | 56.60 | $2.44 | — |
| 2024-08-22 | 56.37 | $2.44 | — |
| 2024-08-21 | 56.11 | $2.44 | — |
| 2024-08-20 | 55.85 | $2.44 | — |
| 2024-08-19 | 55.57 | $2.44 | — |
| 2024-08-16 | 55.28 | $2.44 | — |
| 2024-08-15 | 54.97 | $2.44 | — |
| 2024-08-14 | 54.64 | $2.44 | — |
| 2024-08-13 | 54.30 | $2.44 | — |
| 2024-08-12 | 53.94 | $2.44 | — |
| 2024-08-09 | 53.56 | $2.44 | — |
| 2024-08-08 | 53.16 | $2.44 | — |
| 2024-08-07 | 52.74 | $2.44 | — |
| 2024-08-06 | 52.30 | $2.44 | — |
| 2024-08-05 | 51.83 | $2.44 | — |
| 2024-08-02 | 51.34 | $2.44 | — |
| 2024-08-01 | 50.83 | $2.44 | — |
| 2024-07-31 | 50.29 | $2.44 | — |
| 2024-07-30 | 49.71 | $2.44 | — |
| 2024-07-29 | 49.11 | $2.44 | — |
| 2024-07-26 | 48.48 | $2.44 | — |
| 2024-07-25 | 47.81 | $2.44 | — |
| 2024-07-24 | 47.11 | $2.44 | — |
| 2024-07-23 | 46.37 | $2.44 | — |
| 2024-07-22 | 45.60 | $2.44 | — |
| 2024-07-19 | 44.78 | $2.44 | — |
| 2024-07-18 | 43.92 | $2.44 | — |
| 2024-07-17 | 43.01 | $2.44 | — |
| 2024-07-16 | 42.05 | $2.44 | — |
| 2024-07-15 | 41.05 | $2.44 | — |
| 2024-07-12 | 39.99 | $2.44 | — |
| 2024-07-11 | 38.88 | $2.44 | — |
| 2024-07-10 | 37.71 | $2.44 | — |
| 2024-07-09 | 36.47 | $2.44 | — |
| 2024-07-08 | 35.17 | $2.44 | — |
| 2024-07-05 | 33.81 | $2.44 | — |
| 2024-07-03 | 32.37 | $2.44 | — |
| 2024-07-02 | 30.85 | $2.44 | — |
| 2024-07-01 | 29.26 | $2.44 | — |
| 2024-06-28 | 27.58 | $2.44 | — |
| 2024-06-27 | 25.82 | $2.44 | — |
| 2024-06-26 | 23.96 | $2.44 | — |
| 2024-06-25 | 22.00 | $2.44 | — |
| 2024-06-24 | 19.94 | $2.44 | — |
| 2024-06-21 | 17.77 | $2.44 | — |
| 2024-06-20 | 15.49 | $2.44 | 2340 |
| 2024-06-18 | 13.09 | $2.39 | — |
| 2024-06-17 | 13.24 | $2.39 | — |
| 2024-06-14 | 13.40 | $2.39 | — |
| 2024-06-13 | 13.57 | $2.39 | — |
| 2024-06-12 | 13.75 | $2.39 | — |
| 2024-06-11 | 13.94 | $2.39 | — |
| 2024-06-10 | 14.14 | $2.39 | — |
| 2024-06-07 | 14.36 | $2.39 | — |
| 2024-06-06 | 14.58 | $2.39 | — |
| 2024-06-05 | 14.81 | $2.39 | — |
| 2024-06-04 | 15.06 | $2.39 | — |
| 2024-06-03 | 15.31 | $2.39 | — |
| 2024-05-31 | 15.59 | $2.39 | — |
| 2024-05-30 | 15.87 | $2.39 | — |
| 2024-05-29 | 16.17 | $2.39 | — |
| 2024-05-28 | 16.49 | $2.39 | — |
| 2024-05-24 | 16.83 | $2.39 | — |
| 2024-05-23 | 17.18 | $2.39 | — |
| 2024-05-22 | 17.55 | $2.39 | — |
| 2024-05-21 | 17.94 | $2.39 | — |
| 2024-05-20 | 18.35 | $2.39 | — |
| 2024-05-17 | 18.78 | $2.39 | — |
| 2024-05-16 | 19.23 | $2.39 | — |
| 2024-05-15 | 19.71 | $2.39 | — |
| 2024-05-14 | 20.22 | $2.39 | — |
| 2024-05-13 | 20.75 | $2.39 | — |
| 2024-05-10 | 21.30 | $2.39 | — |
| 2024-05-09 | 21.89 | $2.39 | — |
| 2024-05-08 | 22.51 | $2.39 | — |
| 2024-05-07 | 23.16 | $2.39 | — |
| 2024-05-06 | 23.85 | $2.39 | — |
| 2024-05-03 | 24.57 | $2.39 | — |
| 2024-05-02 | 25.33 | $2.39 | — |
| 2024-05-01 | 26.13 | $2.39 | — |
| 2024-04-30 | 26.97 | $2.39 | — |
| 2024-04-29 | 27.85 | $2.39 | — |
| 2024-04-26 | 28.78 | $2.39 | — |
| 2024-04-25 | 29.77 | $2.39 | — |
| 2024-04-24 | 30.80 | $2.39 | — |
| 2024-04-23 | 31.88 | $2.39 | — |
| 2024-04-22 | 33.03 | $2.39 | — |
| 2024-04-19 | 34.23 | $2.39 | — |
| 2024-04-18 | 35.50 | $2.39 | — |
| 2024-04-17 | 36.84 | $2.39 | — |
| 2024-04-16 | 38.24 | $2.39 | — |
| 2024-04-15 | 39.72 | $2.39 | — |
| 2024-04-12 | 41.28 | $2.39 | — |
| 2024-04-11 | 42.91 | $2.39 | — |
| 2024-04-10 | 44.64 | $2.39 | — |
| 2024-04-09 | 46.46 | $2.39 | — |
| 2024-04-08 | 48.37 | $2.39 | — |
| 2024-04-05 | 50.38 | $2.39 | — |
| 2024-04-04 | 52.50 | $2.39 | — |
| 2024-04-03 | 54.72 | $2.39 | — |
| 2024-04-02 | 57.07 | $2.39 | — |
| 2024-04-01 | 59.54 | $2.39 | — |
| 2024-03-28 | 62.14 | $2.39 | — |
| 2024-03-27 | 64.88 | $2.39 | — |
| 2024-03-26 | 67.76 | $2.39 | 1200 |
| 2024-03-25 | 70.79 | $2.40 | — |
| 2024-03-22 | 74.07 | $2.40 | 1500 |
| 2024-03-21 | 77.52 | $2.73 | — |
| 2024-03-20 | 76.40 | $2.73 | — |
| 2024-03-19 | 75.23 | $2.73 | — |
| 2024-03-18 | 74.00 | $2.73 | — |
| 2024-03-15 | 72.70 | $2.73 | — |
| 2024-03-14 | 71.33 | $2.73 | — |
| 2024-03-13 | 69.89 | $2.73 | — |
| 2024-03-12 | 68.37 | $2.73 | — |
| 2024-03-11 | 66.78 | $2.73 | 366 |
| 2024-03-08 | 65.10 | $2.30 | — |
| 2024-03-07 | 65.09 | $2.30 | — |
| 2024-03-06 | 65.09 | $2.30 | — |
| 2024-03-05 | 65.08 | $2.30 | — |
| 2024-03-04 | 65.08 | $2.30 | — |
| 2024-03-01 | 65.07 | $2.30 | — |
| 2024-02-29 | 65.07 | $2.30 | — |
| 2024-02-28 | 65.06 | $2.30 | — |
| 2024-02-27 | 65.05 | $2.30 | — |
| 2024-02-26 | 65.05 | $2.30 | — |
| 2024-02-23 | 65.04 | $2.30 | — |
| 2024-02-22 | 65.03 | $2.30 | — |
| 2024-02-21 | 65.02 | $2.30 | — |
| 2024-02-20 | 65.01 | $2.30 | — |
| 2024-02-16 | 65.00 | $2.30 | — |
| 2024-02-15 | 64.99 | $2.30 | — |
| 2024-02-14 | 64.98 | $2.30 | — |
| 2024-02-13 | 64.97 | $2.30 | — |
| 2024-02-12 | 64.96 | $2.30 | — |
| 2024-02-09 | 64.95 | $2.30 | — |
| 2024-02-08 | 64.94 | $2.30 | — |
| 2024-02-07 | 64.93 | $2.30 | — |
| 2024-02-06 | 64.91 | $2.30 | — |
| 2024-02-05 | 64.90 | $2.30 | — |
| 2024-02-02 | 64.88 | $2.30 | — |
| 2024-02-01 | 64.87 | $2.30 | — |
| 2024-01-31 | 64.85 | $2.30 | — |
| 2024-01-30 | 64.83 | $2.30 | — |
| 2024-01-29 | 64.81 | $2.30 | — |
| 2024-01-26 | 64.79 | $2.30 | — |
| 2024-01-25 | 64.77 | $2.30 | — |
| 2024-01-24 | 64.75 | $2.30 | — |
| 2024-01-23 | 64.73 | $2.30 | — |
| 2024-01-22 | 64.70 | $2.30 | — |
| 2024-01-19 | 64.68 | $2.30 | — |
| 2024-01-18 | 64.65 | $2.30 | — |
| 2024-01-17 | 64.62 | $2.30 | — |
| 2024-01-16 | 64.59 | $2.30 | — |
| 2024-01-12 | 64.56 | $2.30 | — |
| 2024-01-11 | 64.53 | $2.30 | — |
| 2024-01-10 | 64.49 | $2.30 | — |
| 2024-01-09 | 64.46 | $2.30 | — |
| 2024-01-08 | 64.42 | $2.30 | — |
| 2024-01-05 | 64.38 | $2.30 | — |
| 2024-01-04 | 64.34 | $2.30 | — |
| 2024-01-03 | 64.29 | $2.30 | — |
| 2024-01-02 | 64.24 | $2.30 | — |
| 2023-12-29 | 64.19 | $2.30 | — |
| 2023-12-28 | 64.14 | $2.30 | 1074 |
| 2023-12-27 | 64.09 | $2.29 | — |
| 2023-12-26 | 64.12 | $2.29 | 1000 |
| 2023-12-22 | 64.16 | $2.30 | — |
| 2023-12-21 | 63.79 | $2.30 | 500 |
| 2023-12-20 | 63.39 | $2.30 | — |
| 2023-12-19 | 62.98 | $2.30 | 1400 |
| 2023-12-18 | 62.55 | $2.30 | — |
| 2023-12-15 | 62.09 | $2.30 | — |
| 2023-12-14 | 61.61 | $2.30 | — |
| 2023-12-13 | 61.10 | $2.30 | — |
| 2023-12-12 | 60.56 | $2.30 | — |
| 2023-12-11 | 60.00 | $2.30 | 750 |
| 2023-12-08 | 59.41 | $2.02 | — |
| 2023-12-07 | 60.14 | $2.02 | — |
| 2023-12-06 | 60.92 | $2.02 | — |
| 2023-12-05 | 61.73 | $2.02 | — |
| 2023-12-04 | 62.59 | $2.02 | — |
| 2023-12-01 | 63.49 | $2.02 | — |
| 2023-11-30 | 64.44 | $2.02 | — |
| 2023-11-29 | 65.43 | $2.02 | — |
| 2023-11-28 | 66.49 | $2.02 | — |
| 2023-11-27 | 67.59 | $2.02 | — |
| 2023-11-24 | 68.76 | $2.02 | — |
| 2023-11-22 | 69.98 | $2.02 | — |
| 2023-11-21 | 71.27 | $2.02 | — |
| 2023-11-20 | 72.63 | $2.02 | — |
| 2023-11-17 | 74.06 | $2.02 | — |
| 2023-11-16 | 75.57 | $2.02 | — |
| 2023-11-15 | 77.15 | $2.02 | — |
| 2023-11-14 | 78.82 | $2.02 | — |
| 2023-11-13 | 80.58 | $2.02 | — |
| 2023-11-10 | 82.42 | $2.02 | — |
| 2023-11-09 | 84.37 | $2.02 | — |
| 2023-11-08 | 86.42 | $2.02 | — |
| 2023-11-07 | 88.57 | $2.02 | 1800 |
| 2023-11-06 | 90.84 | $2.18 | — |
| 2023-11-03 | 90.89 | $2.18 | — |
| 2023-11-02 | 90.94 | $2.18 | — |
| 2023-11-01 | 90.99 | $2.18 | — |
| 2023-10-31 | 91.05 | $2.18 | — |
| 2023-10-30 | 91.11 | $2.18 | — |
| 2023-10-27 | 91.17 | $2.18 | — |
| 2023-10-26 | 91.23 | $2.18 | — |
| 2023-10-25 | 91.30 | $2.18 | — |
| 2023-10-24 | 91.37 | $2.18 | — |
| 2023-10-23 | 91.45 | $2.18 | — |
| 2023-10-20 | 91.53 | $2.18 | — |
| 2023-10-19 | 91.61 | $2.18 | — |
| 2023-10-18 | 91.70 | $2.18 | — |
| 2023-10-17 | 91.79 | $2.18 | — |
| 2023-10-16 | 91.89 | $2.18 | — |
| 2023-10-13 | 92.00 | $2.18 | — |
| 2023-10-12 | 92.10 | $2.18 | — |
| 2023-10-11 | 92.22 | $2.18 | — |
| 2023-10-10 | 92.34 | $2.18 | — |
| 2023-10-09 | 92.46 | $2.18 | — |
| 2023-10-06 | 92.60 | $2.18 | — |
| 2023-10-05 | 92.74 | $2.18 | — |
| 2023-10-04 | 92.89 | $2.18 | — |
| 2023-10-03 | 93.04 | $2.18 | — |
| 2023-10-02 | 93.20 | $2.18 | — |
| 2023-09-29 | 93.38 | $2.18 | — |
| 2023-09-28 | 93.56 | $2.18 | — |
| 2023-09-27 | 93.75 | $2.18 | — |
| 2023-09-26 | 93.95 | $2.18 | — |
| 2023-09-25 | 94.16 | $2.18 | — |
| 2023-09-22 | 94.38 | $2.18 | — |
| 2023-09-21 | 94.62 | $2.18 | — |
| 2023-09-20 | 94.86 | $2.18 | 13000 |
| 2023-09-19 | 95.12 | $1.83 | — |
| 2023-09-18 | 94.92 | $1.83 | — |
| 2023-09-15 | 94.70 | $1.83 | — |
| 2023-09-14 | 94.47 | $1.83 | — |
| 2023-09-13 | 94.23 | $1.83 | — |
| 2023-09-12 | 93.98 | $1.83 | — |
| 2023-09-11 | 93.71 | $1.83 | — |
| 2023-09-08 | 93.43 | $1.83 | — |
| 2023-09-07 | 93.14 | $1.83 | — |
| 2023-09-06 | 92.83 | $1.83 | — |
| 2023-09-05 | 92.50 | $1.83 | — |
| 2023-09-01 | 92.16 | $1.83 | — |
| 2023-08-31 | 91.80 | $1.83 | — |
| 2023-08-30 | 91.42 | $1.83 | — |
| 2023-08-29 | 91.02 | $1.83 | — |
| 2023-08-28 | 90.59 | $1.83 | — |
| 2023-08-25 | 90.15 | $1.83 | — |
| 2023-08-24 | 89.68 | $1.83 | — |
| 2023-08-23 | 89.19 | $1.83 | — |
| 2023-08-22 | 88.67 | $1.83 | — |
| 2023-08-21 | 88.13 | $1.83 | — |
| 2023-08-18 | 87.55 | $1.83 | — |
| 2023-08-17 | 86.95 | $1.83 | — |
| 2023-08-16 | 86.31 | $1.83 | — |
| 2023-08-15 | 85.64 | $1.83 | — |
| 2023-08-14 | 84.94 | $1.83 | — |
| 2023-08-11 | 84.20 | $1.83 | — |
| 2023-08-10 | 83.41 | $1.83 | — |
| 2023-08-09 | 82.59 | $1.83 | — |
| 2023-08-08 | 81.73 | $1.83 | — |
| 2023-08-07 | 80.82 | $1.83 | — |
| 2023-08-04 | 79.86 | $1.83 | — |
| 2023-08-03 | 78.85 | $1.83 | — |
| 2023-08-02 | 77.79 | $1.83 | — |
| 2023-08-01 | 76.67 | $1.83 | — |
| 2023-07-31 | 75.49 | $1.83 | — |
| 2023-07-28 | 74.25 | $1.83 | — |
| 2023-07-27 | 72.95 | $1.83 | — |
| 2023-07-26 | 71.57 | $1.83 | — |
| 2023-07-25 | 70.13 | $1.83 | — |
| 2023-07-24 | 68.61 | $1.83 | — |
| 2023-07-21 | 67.01 | $1.83 | — |
| 2023-07-20 | 65.32 | $1.83 | — |
| 2023-07-19 | 63.55 | $1.83 | — |
| 2023-07-18 | 61.68 | $1.83 | — |
| 2023-07-17 | 59.71 | $1.83 | — |
| 2023-07-14 | 57.64 | $1.83 | — |
| 2023-07-13 | 55.47 | $1.83 | — |
| 2023-07-12 | 53.17 | $1.83 | — |
| 2023-07-11 | 50.76 | $1.83 | — |
| 2023-07-10 | 48.22 | $1.83 | — |
| 2023-07-07 | 45.54 | $1.83 | 1000 |
| 2023-07-06 | 42.73 | $1.85 | — |
| 2023-07-05 | 39.77 | $1.85 | — |
| 2023-07-03 | 36.65 | $1.85 | — |
| 2023-06-30 | 33.38 | $1.85 | — |
| 2023-06-29 | 29.92 | $1.85 | — |
| 2023-06-28 | 26.29 | $1.85 | — |
| 2023-06-27 | 22.47 | $1.85 | — |
| 2023-06-26 | 18.44 | $1.85 | 20000 |
| 2023-06-23 | 14.20 | $2.22 | — |
| 2023-06-22 | 14.22 | $2.22 | — |
| 2023-06-21 | 14.25 | $2.22 | — |
| 2023-06-20 | 14.27 | $2.22 | — |
| 2023-06-16 | 14.29 | $2.22 | — |
| 2023-06-15 | 14.32 | $2.22 | — |
| 2023-06-14 | 14.34 | $2.22 | — |
| 2023-06-13 | 14.37 | $2.22 | — |
| 2023-06-12 | 14.40 | $2.22 | — |
| 2023-06-09 | 14.43 | $2.22 | — |
| 2023-06-08 | 14.46 | $2.22 | — |
| 2023-06-07 | 14.50 | $2.22 | — |
| 2023-06-06 | 14.54 | $2.22 | — |
| 2023-06-05 | 14.57 | $2.22 | — |
| 2023-06-02 | 14.61 | $2.22 | — |
| 2023-06-01 | 14.66 | $2.22 | — |
| 2023-05-31 | 14.70 | $2.22 | — |
| 2023-05-30 | 14.75 | $2.22 | — |
| 2023-05-26 | 14.80 | $2.22 | — |
| 2023-05-25 | 14.85 | $2.22 | — |
| 2023-05-24 | 14.90 | $2.22 | — |
| 2023-05-23 | 14.96 | $2.22 | — |
| 2023-05-22 | 15.02 | $2.22 | — |
| 2023-05-19 | 15.08 | $2.22 | — |
| 2023-05-18 | 15.15 | $2.22 | — |
| 2023-05-17 | 15.22 | $2.22 | — |
| 2023-05-16 | 15.29 | $2.22 | — |
| 2023-05-15 | 15.37 | $2.22 | — |
| 2023-05-12 | 15.45 | $2.22 | — |
| 2023-05-11 | 15.54 | $2.22 | — |
| 2023-05-10 | 15.63 | $2.22 | — |
| 2023-05-09 | 15.73 | $2.22 | — |
| 2023-05-08 | 15.83 | $2.22 | — |
| 2023-05-05 | 15.93 | $2.22 | — |
| 2023-05-04 | 16.04 | $2.22 | — |
| 2023-05-03 | 16.16 | $2.22 | — |
| 2023-05-02 | 16.28 | $2.22 | — |
| 2023-05-01 | 16.41 | $2.22 | — |
| 2023-04-28 | 16.55 | $2.22 | — |
| 2023-04-27 | 16.70 | $2.22 | — |
| 2023-04-26 | 16.85 | $2.22 | — |
| 2023-04-25 | 17.01 | $2.22 | — |
| 2023-04-24 | 17.17 | $2.22 | — |
| 2023-04-21 | 17.35 | $2.22 | — |
| 2023-04-20 | 17.54 | $2.22 | — |
| 2023-04-19 | 17.73 | $2.22 | — |
| 2023-04-18 | 17.94 | $2.22 | — |
| 2023-04-17 | 18.16 | $2.22 | — |
| 2023-04-14 | 18.39 | $2.22 | — |
| 2023-04-13 | 18.63 | $2.22 | — |
| 2023-04-12 | 18.88 | $2.22 | — |
| 2023-04-11 | 19.15 | $2.22 | — |
| 2023-04-10 | 19.43 | $2.22 | — |
| 2023-04-06 | 19.72 | $2.22 | — |
| 2023-04-05 | 20.03 | $2.22 | — |
| 2023-04-04 | 20.36 | $2.22 | — |
| 2023-04-03 | 20.71 | $2.22 | — |
| 2023-03-31 | 21.07 | $2.22 | — |
| 2023-03-30 | 21.45 | $2.22 | — |
| 2023-03-29 | 21.85 | $2.22 | — |
| 2023-03-28 | 22.27 | $2.22 | — |
| 2023-03-27 | 22.72 | $2.22 | — |
| 2023-03-24 | 23.19 | $2.22 | — |
| 2023-03-23 | 23.68 | $2.22 | — |
| 2023-03-22 | 24.20 | $2.22 | — |
| 2023-03-21 | 24.75 | $2.22 | — |
| 2023-03-20 | 25.32 | $2.22 | — |
| 2023-03-17 | 25.93 | $2.22 | — |
| 2023-03-16 | 26.57 | $2.22 | — |
| 2023-03-15 | 27.24 | $2.22 | — |
| 2023-03-14 | 27.95 | $2.22 | — |
| 2023-03-13 | 28.69 | $2.22 | — |
| 2023-03-10 | 29.47 | $2.22 | — |
| 2023-03-09 | 30.30 | $2.22 | — |
| 2023-03-08 | 31.16 | $2.22 | — |
| 2023-03-07 | 32.08 | $2.22 | — |
| 2023-03-06 | 33.04 | $2.22 | — |
| 2023-03-03 | 34.05 | $2.22 | — |
| 2023-03-02 | 35.12 | $2.22 | — |
| 2023-03-01 | 36.24 | $2.22 | 13000 |
| 2023-02-28 | 37.42 | $2.20 | — |
| 2023-02-27 | 38.19 | $2.20 | — |
| 2023-02-24 | 39.00 | $2.20 | — |
| 2023-02-23 | 39.86 | $2.20 | — |
| 2023-02-22 | 40.76 | $2.20 | — |
| 2023-02-21 | 41.71 | $2.20 | — |
| 2023-02-17 | 42.71 | $2.20 | — |
| 2023-02-16 | 43.76 | $2.20 | 2300 |
| 2023-02-15 | 44.86 | $2.26 | — |
| 2023-02-14 | 46.78 | $2.26 | — |
| 2023-02-13 | 48.80 | $2.26 | — |
| 2023-02-10 | 50.92 | $2.26 | — |
| 2023-02-09 | 53.15 | $2.26 | — |
| 2023-02-08 | 55.51 | $2.26 | — |
| 2023-02-07 | 57.98 | $2.26 | — |
| 2023-02-06 | 60.59 | $2.26 | — |
| 2023-02-03 | 63.34 | $2.26 | — |
| 2023-02-02 | 66.22 | $2.26 | 290 |
| 2023-02-01 | 69.27 | $2.08 | — |
| 2023-01-31 | 69.63 | $2.08 | — |
| 2023-01-30 | 70.01 | $2.08 | — |
| 2023-01-27 | 70.41 | $2.08 | — |
| 2023-01-26 | 70.83 | $2.08 | — |
| 2023-01-25 | 71.27 | $2.08 | — |
| 2023-01-24 | 71.74 | $2.08 | — |
| 2023-01-23 | 72.23 | $2.08 | — |
| 2023-01-20 | 72.75 | $2.08 | — |
| 2023-01-19 | 73.29 | $2.08 | — |
| 2023-01-18 | 73.86 | $2.08 | — |
| 2023-01-17 | 74.47 | $2.08 | — |
| 2023-01-13 | 75.10 | $2.08 | — |
| 2023-01-12 | 75.77 | $2.08 | — |
| 2023-01-11 | 76.47 | $2.08 | 7000 |
| 2023-01-10 | 77.21 | $2.70 | — |
| 2023-01-09 | 76.94 | $2.70 | — |
| 2023-01-06 | 76.65 | $2.70 | — |
| 2023-01-05 | 76.35 | $2.70 | — |
| 2023-01-04 | 76.03 | $2.70 | — |
| 2023-01-03 | 75.69 | $2.70 | — |
| 2022-12-30 | 75.34 | $2.70 | — |
| 2022-12-29 | 74.97 | $2.70 | — |
| 2022-12-28 | 74.57 | $2.70 | — |
| 2022-12-27 | 74.16 | $2.70 | — |
| 2022-12-23 | 73.73 | $2.70 | — |
| 2022-12-22 | 73.27 | $2.70 | — |
| 2022-12-21 | 72.79 | $2.70 | — |
| 2022-12-20 | 72.28 | $2.70 | — |
| 2022-12-19 | 71.75 | $2.70 | — |
| 2022-12-16 | 71.18 | $2.70 | — |
| 2022-12-15 | 70.59 | $2.70 | — |
| 2022-12-14 | 69.97 | $2.70 | — |
| 2022-12-13 | 69.32 | $2.70 | — |
| 2022-12-12 | 68.63 | $2.70 | — |
| 2022-12-09 | 67.90 | $2.70 | — |
| 2022-12-08 | 67.14 | $2.70 | — |
| 2022-12-07 | 66.33 | $2.70 | — |
| 2022-12-06 | 65.48 | $2.70 | — |
| 2022-12-05 | 64.59 | $2.70 | — |
| 2022-12-02 | 63.65 | $2.70 | — |
| 2022-12-01 | 62.67 | $2.70 | 290 |
| 2022-11-30 | 61.63 | $2.57 | — |
| 2022-11-29 | 60.77 | $2.57 | 2000 |
| 2022-11-28 | 59.86 | $2.56 | — |
| 2022-11-25 | 58.93 | $2.56 | — |
| 2022-11-23 | 57.95 | $2.56 | 2736 |
| 2022-11-22 | 56.92 | $2.00 | — |
| 2022-11-21 | 56.75 | $2.00 | — |
| 2022-11-18 | 56.57 | $2.00 | — |
| 2022-11-17 | 56.38 | $2.00 | — |
| 2022-11-16 | 56.18 | $2.00 | — |
| 2022-11-15 | 55.98 | $2.00 | — |
| 2022-11-14 | 55.76 | $2.00 | — |
| 2022-11-11 | 55.53 | $2.00 | — |
| 2022-11-10 | 55.29 | $2.00 | — |
| 2022-11-09 | 55.03 | $2.00 | — |
| 2022-11-08 | 54.76 | $2.00 | — |
| 2022-11-07 | 54.48 | $2.00 | — |
| 2022-11-04 | 54.18 | $2.00 | — |
| 2022-11-03 | 53.87 | $2.00 | — |
| 2022-11-02 | 53.54 | $2.00 | — |
| 2022-11-01 | 53.19 | $2.00 | — |
| 2022-10-31 | 52.83 | $2.00 | — |
| 2022-10-28 | 52.45 | $2.00 | — |
| 2022-10-27 | 52.04 | $2.00 | — |
| 2022-10-26 | 51.62 | $2.00 | — |
| 2022-10-25 | 51.17 | $2.00 | — |
| 2022-10-24 | 50.70 | $2.00 | — |
| 2022-10-21 | 50.20 | $2.00 | — |
| 2022-10-20 | 49.68 | $2.00 | — |
| 2022-10-19 | 49.13 | $2.00 | — |
| 2022-10-18 | 48.55 | $2.00 | — |
| 2022-10-17 | 47.94 | $2.00 | — |
| 2022-10-14 | 47.30 | $2.00 | — |
| 2022-10-13 | 46.62 | $2.00 | — |
| 2022-10-12 | 45.91 | $2.00 | — |
| 2022-10-11 | 45.16 | $2.00 | — |
| 2022-10-10 | 44.37 | $2.00 | — |
| 2022-10-07 | 43.54 | $2.00 | — |
| 2022-10-06 | 42.67 | $2.00 | — |
| 2022-10-05 | 41.75 | $2.00 | — |
| 2022-10-04 | 40.79 | $2.00 | — |
| 2022-10-03 | 39.77 | $2.00 | — |
| 2022-09-30 | 38.70 | $2.00 | — |
| 2022-09-29 | 37.57 | $2.00 | 746 |
| 2022-09-28 | 36.38 | $1.97 | — |
| 2022-09-27 | 34.74 | $1.97 | — |
| 2022-09-26 | 33.01 | $1.97 | — |
| 2022-09-23 | 31.19 | $1.97 | 200 |
| 2022-09-22 | 29.27 | $2.44 | — |
| 2022-09-21 | 29.76 | $2.44 | — |
| 2022-09-20 | 30.26 | $2.44 | — |
| 2022-09-19 | 30.80 | $2.44 | — |
| 2022-09-16 | 31.36 | $2.44 | — |
| 2022-09-15 | 31.95 | $2.44 | — |
| 2022-09-14 | 32.57 | $2.44 | — |
| 2022-09-13 | 33.22 | $2.44 | — |
| 2022-09-12 | 33.91 | $2.44 | — |
| 2022-09-09 | 34.64 | $2.44 | — |
| 2022-09-08 | 35.40 | $2.44 | — |
| 2022-09-07 | 36.21 | $2.44 | — |
| 2022-09-06 | 37.05 | $2.44 | — |
| 2022-09-02 | 37.94 | $2.44 | — |
| 2022-09-01 | 38.88 | $2.44 | — |
| 2022-08-31 | 39.87 | $2.44 | — |
| 2022-08-30 | 40.91 | $2.44 | — |
| 2022-08-29 | 42.00 | $2.44 | 900 |
| 2022-08-26 | 43.15 | $2.67 | 751 |
| 2022-08-25 | 44.81 | $2.44 | — |
| 2022-08-24 | 44.96 | $2.44 | — |
| 2022-08-23 | 45.11 | $2.44 | — |
| 2022-08-22 | 45.27 | $2.44 | — |
| 2022-08-19 | 45.44 | $2.44 | — |
| 2022-08-18 | 45.62 | $2.44 | — |
| 2022-08-17 | 45.81 | $2.44 | — |
| 2022-08-16 | 46.01 | $2.44 | — |
| 2022-08-15 | 46.22 | $2.44 | — |
| 2022-08-12 | 46.44 | $2.44 | — |
| 2022-08-11 | 46.67 | $2.44 | — |
| 2022-08-10 | 46.92 | $2.44 | — |
| 2022-08-09 | 47.17 | $2.44 | — |
| 2022-08-08 | 47.44 | $2.44 | — |
| 2022-08-05 | 47.73 | $2.44 | — |
| 2022-08-04 | 48.03 | $2.44 | — |
| 2022-08-03 | 48.35 | $2.44 | — |
| 2022-08-02 | 48.68 | $2.44 | — |
| 2022-08-01 | 49.03 | $2.44 | — |
| 2022-07-29 | 49.40 | $2.44 | — |
| 2022-07-28 | 49.78 | $2.44 | 1000 |
| 2022-07-27 | 50.19 | $2.30 | 2000 |
| 2022-07-26 | 49.54 | $2.47 | — |
| 2022-07-25 | 49.26 | $2.47 | — |
| 2022-07-22 | 48.95 | $2.47 | — |
| 2022-07-21 | 48.63 | $2.47 | — |
| 2022-07-20 | 48.30 | $2.47 | — |
| 2022-07-19 | 47.95 | $2.47 | 6000 |
| 2022-07-18 | 47.57 | $2.35 | 13945 |
| 2022-07-15 | 45.38 | $2.84 | — |
| 2022-07-14 | 44.86 | $2.84 | — |
| 2022-07-13 | 44.31 | $2.84 | 100 |
| 2022-07-12 | 43.73 | $2.84 | — |
| 2022-07-11 | 43.12 | $2.84 | — |
| 2022-07-08 | 42.47 | $2.84 | — |
| 2022-07-07 | 41.80 | $2.84 | — |
| 2022-07-06 | 41.08 | $2.84 | — |
| 2022-07-05 | 40.34 | $2.84 | — |
| 2022-07-01 | 39.55 | $2.84 | — |
| 2022-06-30 | 38.72 | $2.84 | — |
| 2022-06-29 | 37.84 | $2.84 | — |
| 2022-06-28 | 36.92 | $2.84 | — |
| 2022-06-27 | 35.95 | $2.84 | — |
| 2022-06-24 | 34.93 | $2.84 | — |
| 2022-06-23 | 33.86 | $2.84 | — |
| 2022-06-22 | 32.73 | $2.84 | — |
| 2022-06-21 | 31.54 | $2.84 | — |
| 2022-06-17 | 30.29 | $2.84 | — |
| 2022-06-16 | 28.97 | $2.84 | — |
| 2022-06-15 | 27.58 | $2.84 | — |
| 2022-06-14 | 26.12 | $2.84 | 6000 |
| 2022-06-13 | 24.59 | $3.25 | — |
| 2022-06-10 | 25.86 | $3.25 | — |
| 2022-06-09 | 27.20 | $3.25 | — |
| 2022-06-08 | 28.60 | $3.25 | — |
| 2022-06-07 | 30.09 | $3.25 | — |
| 2022-06-06 | 31.65 | $3.25 | — |
| 2022-06-03 | 33.29 | $3.25 | — |
| 2022-06-02 | 35.02 | $3.25 | — |
| 2022-06-01 | 36.84 | $3.25 | — |
| 2022-05-31 | 38.75 | $3.25 | 102 |
| 2022-05-27 | 40.77 | $3.25 | 1302 |
| 2022-05-26 | 42.89 | $3.25 | — |
| 2022-05-25 | 45.08 | $3.25 | — |
| 2022-05-24 | 47.38 | $3.25 | — |
| 2022-05-23 | 49.81 | $3.25 | — |
| 2022-05-20 | 52.36 | $3.25 | 4800 |
| 2022-05-19 | 55.05 | $3.05 | — |
| 2022-05-18 | 56.11 | $3.05 | — |
| 2022-05-17 | 57.23 | $3.05 | — |
| 2022-05-16 | 58.40 | $3.05 | 600 |
| 2022-05-13 | 59.64 | $2.97 | 1273 |
| 2022-05-12 | 59.98 | $3.00 | 100 |
| 2022-05-11 | 60.46 | $3.00 | 101 |
| 2022-05-10 | 60.96 | $2.88 | — |
| 2022-05-09 | 59.71 | $2.88 | — |
| 2022-05-06 | 58.40 | $2.88 | — |
| 2022-05-05 | 57.01 | $2.88 | 4200 |
| 2022-05-04 | 55.55 | $3.25 | — |
| 2022-05-03 | 55.06 | $3.25 | — |
| 2022-05-02 | 54.54 | $3.25 | — |
| 2022-04-29 | 53.99 | $3.25 | — |
| 2022-04-28 | 53.41 | $3.25 | — |
| 2022-04-27 | 52.80 | $3.25 | 30441 |
| 2022-04-26 | 52.16 | $3.39 | — |
| 2022-04-25 | 52.53 | $3.39 | — |
| 2022-04-22 | 52.91 | $3.39 | 600 |
| 2022-04-21 | 53.31 | $3.40 | — |
| 2022-04-20 | 53.83 | $3.40 | — |
| 2022-04-19 | 54.39 | $3.40 | — |
| 2022-04-18 | 54.97 | $3.40 | — |
| 2022-04-14 | 55.58 | $3.40 | 1000 |
| 2022-04-13 | 56.22 | $3.50 | — |
| 2022-04-12 | 58.03 | $3.50 | — |
| 2022-04-11 | 59.94 | $3.50 | — |
| 2022-04-08 | 61.95 | $3.50 | — |
| 2022-04-07 | 64.06 | $3.50 | 2100 |
| 2022-04-06 | 66.29 | $3.50 | — |
| 2022-04-05 | 65.96 | $3.50 | — |
| 2022-04-04 | 65.61 | $3.50 | — |
| 2022-04-01 | 65.24 | $3.50 | — |
| 2022-03-31 | 64.86 | $3.50 | — |
| 2022-03-30 | 64.45 | $3.50 | — |
| 2022-03-29 | 64.03 | $3.50 | — |
| 2022-03-28 | 63.58 | $3.50 | — |
| 2022-03-25 | 63.11 | $3.50 | — |
| 2022-03-24 | 62.61 | $3.50 | — |
| 2022-03-23 | 62.08 | $3.50 | — |
| 2022-03-22 | 61.53 | $3.50 | — |
| 2022-03-21 | 60.95 | $3.50 | — |
| 2022-03-18 | 60.34 | $3.50 | — |
| 2022-03-17 | 59.70 | $3.50 | — |
| 2022-03-16 | 59.02 | $3.50 | — |
| 2022-03-15 | 58.31 | $3.50 | — |
| 2022-03-14 | 57.56 | $3.50 | — |
| 2022-03-11 | 56.77 | $3.50 | — |
| 2022-03-10 | 55.94 | $3.50 | — |
| 2022-03-09 | 55.06 | $3.50 | 10772 |
| 2022-03-08 | 54.14 | $3.50 | 3300 |
| 2022-03-07 | 53.17 | $3.62 | — |
| 2022-03-04 | 52.58 | $3.62 | 1000 |
| 2022-03-03 | 51.96 | $3.61 | 26105 |
| 2022-03-02 | 51.30 | $3.97 | — |
| 2022-03-01 | 52.81 | $3.97 | — |
| 2022-02-28 | 54.40 | $3.97 | 500 |
| 2022-02-25 | 56.08 | $4.00 | — |
| 2022-02-24 | 58.21 | $4.00 | — |
| 2022-02-23 | 60.46 | $4.00 | 1300 |
| 2022-02-22 | 62.83 | $4.18 | — |
| 2022-02-18 | 62.99 | $4.18 | — |
| 2022-02-17 | 63.16 | $4.18 | — |
| 2022-02-16 | 63.34 | $4.18 | — |
| 2022-02-15 | 63.52 | $4.18 | — |
| 2022-02-14 | 63.72 | $4.18 | — |
| 2022-02-11 | 63.93 | $4.18 | 970 |
| 2022-02-10 | 64.15 | $4.18 | — |
| 2022-02-09 | 64.38 | $4.18 | — |
| 2022-02-08 | 64.62 | $4.18 | — |
| 2022-02-07 | 64.88 | $4.18 | — |
| 2022-02-04 | 65.15 | $4.18 | 530 |
| 2022-02-03 | 65.43 | $4.25 | — |
| 2022-02-02 | 63.79 | $4.25 | 400 |
| 2022-02-01 | 62.07 | $4.25 | 6000 |
| 2022-01-31 | 60.25 | $4.20 | 9100 |
| 2022-01-28 | 58.34 | $4.18 | — |
| 2022-01-27 | 56.47 | $4.18 | — |
| 2022-01-26 | 54.49 | $4.18 | — |
| 2022-01-25 | 52.42 | $4.18 | — |
| 2022-01-24 | 50.23 | $4.18 | — |
| 2022-01-21 | 47.93 | $4.18 | — |
| 2022-01-20 | 45.50 | $4.18 | — |
| 2022-01-19 | 42.95 | $4.18 | — |
| 2022-01-18 | 40.27 | $4.18 | — |
| 2022-01-14 | 37.44 | $4.18 | 3062 |
| 2022-01-13 | 34.47 | $3.84 | — |
| 2022-01-12 | 34.48 | $3.84 | — |
| 2022-01-11 | 34.50 | $3.84 | — |
| 2022-01-10 | 34.52 | $3.84 | — |
| 2022-01-07 | 34.53 | $3.84 | — |
| 2022-01-06 | 34.55 | $3.84 | — |
| 2022-01-05 | 34.57 | $3.84 | — |
| 2022-01-04 | 34.59 | $3.84 | — |
| 2022-01-03 | 34.62 | $3.84 | — |
| 2021-12-31 | 34.64 | $3.84 | — |
| 2021-12-30 | 34.66 | $3.84 | — |
| 2021-12-29 | 34.69 | $3.84 | — |
| 2021-12-28 | 34.72 | $3.84 | — |
| 2021-12-27 | 34.75 | $3.84 | — |
| 2021-12-23 | 34.78 | $3.84 | — |
| 2021-12-22 | 34.81 | $3.84 | — |
| 2021-12-21 | 34.84 | $3.84 | — |
| 2021-12-20 | 34.88 | $3.84 | — |
| 2021-12-17 | 34.92 | $3.84 | — |
| 2021-12-16 | 34.95 | $3.84 | — |
| 2021-12-15 | 35.00 | $3.84 | — |
| 2021-12-14 | 35.04 | $3.84 | — |
| 2021-12-13 | 35.09 | $3.84 | — |
| 2021-12-10 | 35.13 | $3.84 | — |
| 2021-12-09 | 35.18 | $3.84 | — |
| 2021-12-08 | 35.24 | $3.84 | — |
| 2021-12-07 | 35.29 | $3.84 | — |
| 2021-12-06 | 35.35 | $3.84 | — |
| 2021-12-03 | 35.42 | $3.84 | — |
| 2021-12-02 | 35.48 | $3.84 | — |
| 2021-12-01 | 35.55 | $3.84 | — |
| 2021-11-30 | 35.62 | $3.84 | — |
| 2021-11-29 | 35.70 | $3.84 | — |
| 2021-11-26 | 35.78 | $3.84 | — |
| 2021-11-24 | 35.86 | $3.84 | — |
| 2021-11-23 | 35.95 | $3.84 | — |
| 2021-11-22 | 36.05 | $3.84 | — |
| 2021-11-19 | 36.15 | $3.84 | — |
| 2021-11-18 | 36.25 | $3.84 | — |
| 2021-11-17 | 36.36 | $3.84 | — |
| 2021-11-16 | 36.48 | $3.84 | — |
| 2021-11-15 | 36.60 | $3.84 | — |
| 2021-11-12 | 36.72 | $3.84 | — |
| 2021-11-11 | 36.86 | $3.84 | — |
| 2021-11-10 | 37.00 | $3.84 | — |
| 2021-11-09 | 37.15 | $3.84 | — |
| 2021-11-08 | 37.31 | $3.84 | — |
| 2021-11-05 | 37.47 | $3.84 | — |
| 2021-11-04 | 37.64 | $3.84 | — |
| 2021-11-03 | 37.83 | $3.84 | — |
| 2021-11-02 | 38.02 | $3.84 | — |
| 2021-11-01 | 38.22 | $3.84 | — |
| 2021-10-29 | 38.44 | $3.84 | — |
| 2021-10-28 | 38.66 | $3.84 | — |
| 2021-10-27 | 38.90 | $3.84 | — |
| 2021-10-26 | 39.15 | $3.84 | — |
| 2021-10-25 | 39.41 | $3.84 | — |
| 2021-10-22 | 39.68 | $3.84 | — |
| 2021-10-21 | 39.97 | $3.84 | — |
| 2021-10-20 | 40.28 | $3.84 | — |
| 2021-10-19 | 40.60 | $3.84 | — |
| 2021-10-18 | 40.94 | $3.84 | 3926 |
| 2021-10-15 | 41.30 | $3.99 | — |
| 2021-10-14 | 43.05 | $3.99 | — |
| 2021-10-13 | 44.90 | $3.99 | — |
| 2021-10-12 | 46.85 | $3.99 | — |
| 2021-10-11 | 48.90 | $3.99 | — |
| 2021-10-08 | 51.05 | $3.99 | — |
| 2021-10-07 | 53.32 | $3.99 | — |
| 2021-10-06 | 55.71 | $3.99 | — |
| 2021-10-05 | 58.23 | $3.99 | — |
| 2021-10-04 | 60.88 | $3.99 | — |
| 2021-10-01 | 63.66 | $3.99 | — |
| 2021-09-30 | 66.60 | $3.99 | — |
| 2021-09-29 | 69.68 | $3.99 | — |
| 2021-09-28 | 72.94 | $3.99 | — |
| 2021-09-27 | 76.36 | $3.99 | — |
| 2021-09-24 | 79.96 | $3.99 | — |
| 2021-09-23 | 83.75 | $3.99 | 3741 |
| 2021-09-22 | 87.74 | $4.24 | — |
| 2021-09-21 | 87.38 | $4.24 | — |
| 2021-09-20 | 87.00 | $4.24 | — |
| 2021-09-17 | 86.59 | $4.24 | — |
| 2021-09-16 | 86.17 | $4.24 | — |
| 2021-09-15 | 85.72 | $4.24 | — |
| 2021-09-14 | 85.26 | $4.24 | — |
| 2021-09-13 | 84.76 | $4.24 | — |
| 2021-09-10 | 84.24 | $4.24 | — |
| 2021-09-09 | 83.69 | $4.24 | — |
| 2021-09-08 | 83.12 | $4.24 | — |
| 2021-09-07 | 82.51 | $4.24 | — |
| 2021-09-03 | 81.87 | $4.24 | — |
| 2021-09-02 | 81.20 | $4.24 | — |
| 2021-09-01 | 80.49 | $4.24 | — |
| 2021-08-31 | 79.75 | $4.24 | — |
| 2021-08-30 | 78.96 | $4.24 | — |
| 2021-08-27 | 78.14 | $4.24 | — |
| 2021-08-26 | 77.27 | $4.24 | — |
| 2021-08-25 | 76.36 | $4.24 | — |
| 2021-08-24 | 75.39 | $4.24 | — |
| 2021-08-23 | 74.38 | $4.24 | — |
| 2021-08-20 | 73.31 | $4.24 | — |
| 2021-08-19 | 72.19 | $4.24 | — |
| 2021-08-18 | 71.01 | $4.24 | — |
| 2021-08-17 | 69.76 | $4.24 | — |
| 2021-08-16 | 68.46 | $4.24 | — |
| 2021-08-13 | 67.08 | $4.24 | — |
| 2021-08-12 | 65.63 | $4.24 | — |
| 2021-08-11 | 64.10 | $4.24 | — |
| 2021-08-10 | 62.49 | $4.24 | — |
| 2021-08-09 | 60.80 | $4.24 | — |
| 2021-08-06 | 59.02 | $4.24 | — |
| 2021-08-05 | 57.14 | $4.24 | — |
| 2021-08-04 | 55.17 | $4.24 | — |
| 2021-08-03 | 53.09 | $4.24 | — |
| 2021-08-02 | 50.91 | $4.24 | — |
| 2021-07-30 | 48.60 | $4.24 | — |
| 2021-07-29 | 46.18 | $4.24 | — |
| 2021-07-28 | 43.63 | $4.24 | — |
| 2021-07-27 | 40.94 | $4.24 | — |
| 2021-07-26 | 38.12 | $4.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected