Is Datang International Power Generation Co., Ltd. (DIPGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Datang International Power Generation Co., Ltd. (DIPGF) research center and poll results.
OTC : DIPGF
Datang International Power Generation Co., Ltd. — Technical Indicators
$0.27 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 2.2K
- Market Capitalization
- $8.8B
- P/E Ratio
- 16.30
- Dividend Yield
- 1.68%
- Price Target
- Year High
- $0.30
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.43
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.27
2026-07-20
Close Price
$0.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.19
Maximum
0.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.27 | $0.27 | — |
| 2026-07-17 | 0.27 | $0.27 | — |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | — |
| 2026-07-14 | 0.27 | $0.27 | — |
| 2026-07-13 | 0.27 | $0.27 | — |
| 2026-07-10 | 0.27 | $0.27 | — |
| 2026-07-09 | 0.27 | $0.27 | — |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | — |
| 2026-07-02 | 0.27 | $0.27 | — |
| 2026-07-01 | 0.27 | $0.27 | — |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | — |
| 2026-06-26 | 0.27 | $0.27 | — |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.27 | $0.27 | — |
| 2026-06-23 | 0.27 | $0.27 | — |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | — |
| 2026-06-16 | 0.27 | $0.27 | — |
| 2026-06-15 | 0.27 | $0.27 | — |
| 2026-06-12 | 0.27 | $0.27 | — |
| 2026-06-11 | 0.27 | $0.27 | — |
| 2026-06-10 | 0.27 | $0.27 | — |
| 2026-06-09 | 0.27 | $0.27 | — |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | — |
| 2026-06-04 | 0.27 | $0.27 | — |
| 2026-06-03 | 0.27 | $0.27 | — |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 22000 |
| 2026-04-16 | 0.27 | $0.27 | — |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | 22000 |
| 2026-04-10 | 0.27 | $0.27 | 22000 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | 22000 |
| 2026-04-06 | 0.27 | $0.27 | 22000 |
| 2026-04-02 | 0.27 | $0.27 | 22000 |
| 2026-04-01 | 0.27 | $0.27 | — |
| 2026-03-31 | 0.27 | $0.27 | 22000 |
| 2026-03-30 | 0.27 | $0.27 | 22000 |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.27 | 22000 |
| 2026-03-25 | 0.27 | $0.27 | — |
| 2026-03-24 | 0.27 | $0.27 | — |
| 2026-03-23 | 0.27 | $0.27 | 22000 |
| 2026-03-20 | 0.27 | $0.27 | — |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | 22000 |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 22000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.27 | $0.27 | — |
| 2026-03-09 | 0.27 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | — |
| 2026-03-03 | 0.27 | $0.27 | — |
| 2026-03-02 | 0.27 | $0.27 | — |
| 2026-02-27 | 0.27 | $0.27 | — |
| 2026-02-26 | 0.27 | $0.27 | — |
| 2026-02-25 | 0.27 | $0.27 | — |
| 2026-02-24 | 0.27 | $0.27 | — |
| 2026-02-23 | 0.27 | $0.27 | — |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.28 | $0.27 | — |
| 2026-02-18 | 0.28 | $0.27 | — |
| 2026-02-17 | 0.28 | $0.27 | — |
| 2026-02-13 | 0.28 | $0.27 | — |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.29 | $0.27 | — |
| 2026-02-09 | 0.29 | $0.27 | — |
| 2026-02-06 | 0.29 | $0.27 | — |
| 2026-02-05 | 0.29 | $0.27 | 22000 |
| 2026-02-04 | 0.29 | $0.27 | 22000 |
| 2026-02-03 | 0.29 | $0.27 | 22000 |
| 2026-02-02 | 0.29 | $0.27 | 22000 |
| 2026-01-30 | 0.30 | $0.27 | — |
| 2026-01-29 | 0.30 | $0.27 | 22000 |
| 2026-01-28 | 0.30 | $0.27 | 70000 |
| 2026-01-27 | 0.30 | $0.30 | 22000 |
| 2026-01-26 | 0.30 | $0.30 | 22000 |
| 2026-01-23 | 0.30 | $0.30 | 22000 |
| 2026-01-22 | 0.30 | $0.30 | 22000 |
| 2026-01-21 | 0.30 | $0.30 | 22000 |
| 2026-01-20 | 0.29 | $0.30 | 22000 |
| 2026-01-16 | 0.29 | $0.30 | 22000 |
| 2026-01-15 | 0.29 | $0.30 | 22000 |
| 2026-01-14 | 0.29 | $0.30 | 22000 |
| 2026-01-13 | 0.29 | $0.30 | 22000 |
| 2026-01-12 | 0.28 | $0.30 | 22000 |
| 2026-01-09 | 0.28 | $0.30 | 22000 |
| 2026-01-08 | 0.28 | $0.30 | 22000 |
| 2026-01-07 | 0.28 | $0.30 | 22000 |
| 2026-01-06 | 0.28 | $0.30 | — |
| 2026-01-05 | 0.27 | $0.30 | 22000 |
| 2026-01-02 | 0.27 | $0.30 | 22000 |
| 2025-12-31 | 0.27 | $0.30 | 22000 |
| 2025-12-30 | 0.27 | $0.30 | 22000 |
| 2025-12-29 | 0.27 | $0.30 | 22000 |
| 2025-12-26 | 0.26 | $0.30 | 22000 |
| 2025-12-24 | 0.26 | $0.30 | 4000 |
| 2025-12-23 | 0.26 | $0.26 | 22000 |
| 2025-12-22 | 0.26 | $0.26 | 22000 |
| 2025-12-19 | 0.26 | $0.26 | 22000 |
| 2025-12-18 | 0.26 | $0.26 | 22000 |
| 2025-12-17 | 0.26 | $0.26 | 22000 |
| 2025-12-16 | 0.26 | $0.26 | 22000 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 22000 |
| 2025-12-08 | 0.26 | $0.26 | 22000 |
| 2025-12-05 | 0.26 | $0.26 | 22000 |
| 2025-12-04 | 0.26 | $0.26 | 22000 |
| 2025-12-03 | 0.26 | $0.26 | 22000 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 60000 |
| 2025-11-28 | 0.26 | $0.26 | 22000 |
| 2025-11-26 | 0.26 | $0.26 | 22000 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 22000 |
| 2025-11-21 | 0.26 | $0.26 | 22000 |
| 2025-11-20 | 0.26 | $0.26 | 22000 |
| 2025-11-19 | 0.26 | $0.26 | 22000 |
| 2025-11-18 | 0.26 | $0.26 | 22000 |
| 2025-11-17 | 0.26 | $0.26 | 22000 |
| 2025-11-14 | 0.26 | $0.26 | 22000 |
| 2025-11-13 | 0.26 | $0.26 | 22000 |
| 2025-11-12 | 0.26 | $0.26 | 22000 |
| 2025-11-11 | 0.26 | $0.26 | 22000 |
| 2025-11-10 | 0.26 | $0.26 | 22000 |
| 2025-11-07 | 0.26 | $0.26 | 22000 |
| 2025-11-06 | 0.26 | $0.26 | 22000 |
| 2025-11-05 | 0.26 | $0.26 | 22000 |
| 2025-11-04 | 0.26 | $0.26 | 22000 |
| 2025-11-03 | 0.26 | $0.26 | 22000 |
| 2025-10-31 | 0.26 | $0.26 | 22000 |
| 2025-10-30 | 0.26 | $0.26 | 22000 |
| 2025-10-29 | 0.26 | $0.26 | 22000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 22000 |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 22000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 22000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 40001 |
| 2025-08-29 | 0.26 | $0.26 | 22000 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 22000 |
| 2025-08-21 | 0.26 | $0.26 | 22000 |
| 2025-08-20 | 0.26 | $0.26 | 22000 |
| 2025-08-19 | 0.26 | $0.26 | 22000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | — |
| 2025-06-03 | 0.25 | $0.26 | — |
| 2025-06-02 | 0.25 | $0.26 | — |
| 2025-05-30 | 0.25 | $0.26 | — |
| 2025-05-29 | 0.25 | $0.26 | — |
| 2025-05-28 | 0.25 | $0.26 | — |
| 2025-05-27 | 0.25 | $0.26 | — |
| 2025-05-23 | 0.24 | $0.26 | — |
| 2025-05-22 | 0.24 | $0.26 | — |
| 2025-05-21 | 0.24 | $0.26 | — |
| 2025-05-20 | 0.24 | $0.26 | — |
| 2025-05-19 | 0.23 | $0.26 | 1000 |
| 2025-05-16 | 0.23 | $0.24 | — |
| 2025-05-15 | 0.23 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | — |
| 2025-05-13 | 0.23 | $0.24 | — |
| 2025-05-12 | 0.23 | $0.24 | — |
| 2025-05-09 | 0.23 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | — |
| 2025-04-30 | 0.23 | $0.24 | — |
| 2025-04-29 | 0.23 | $0.24 | 1500 |
| 2025-04-28 | 0.23 | $0.21 | — |
| 2025-04-25 | 0.23 | $0.21 | — |
| 2025-04-24 | 0.23 | $0.21 | — |
| 2025-04-23 | 0.24 | $0.21 | — |
| 2025-04-22 | 0.24 | $0.21 | — |
| 2025-04-21 | 0.24 | $0.21 | 1500 |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | — |
| 2025-04-07 | 0.23 | $0.24 | — |
| 2025-04-04 | 0.22 | $0.24 | — |
| 2025-04-03 | 0.22 | $0.24 | — |
| 2025-04-02 | 0.22 | $0.24 | — |
| 2025-04-01 | 0.21 | $0.24 | — |
| 2025-03-31 | 0.21 | $0.24 | — |
| 2025-03-28 | 0.21 | $0.24 | — |
| 2025-03-27 | 0.20 | $0.24 | — |
| 2025-03-26 | 0.20 | $0.24 | — |
| 2025-03-25 | 0.20 | $0.24 | — |
| 2025-03-24 | 0.19 | $0.24 | — |
| 2025-03-21 | 0.19 | $0.24 | — |
| 2025-03-20 | 0.19 | $0.24 | — |
| 2025-03-19 | 0.18 | $0.24 | — |
| 2025-03-18 | 0.18 | $0.24 | — |
| 2025-03-17 | 0.18 | $0.24 | 500 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | 1000 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | 22000 |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.16 | $0.17 | — |
| 2025-01-13 | 0.16 | $0.17 | — |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | — |
| 2025-01-07 | 0.16 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | — |
| 2025-01-02 | 0.16 | $0.17 | — |
| 2024-12-31 | 0.16 | $0.17 | — |
| 2024-12-30 | 0.16 | $0.17 | — |
| 2024-12-27 | 0.15 | $0.17 | — |
| 2024-12-26 | 0.15 | $0.17 | — |
| 2024-12-24 | 0.15 | $0.17 | — |
| 2024-12-23 | 0.15 | $0.17 | 12000 |
| 2024-12-20 | 0.15 | $0.17 | 8000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | 6000 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.16 | $0.15 | — |
| 2024-10-07 | 0.17 | $0.15 | — |
| 2024-10-04 | 0.17 | $0.15 | — |
| 2024-10-03 | 0.17 | $0.15 | — |
| 2024-10-02 | 0.17 | $0.15 | — |
| 2024-10-01 | 0.18 | $0.15 | — |
| 2024-09-30 | 0.18 | $0.15 | — |
| 2024-09-27 | 0.18 | $0.15 | — |
| 2024-09-26 | 0.19 | $0.15 | — |
| 2024-09-25 | 0.19 | $0.15 | — |
| 2024-09-24 | 0.19 | $0.15 | — |
| 2024-09-23 | 0.20 | $0.15 | — |
| 2024-09-20 | 0.20 | $0.15 | — |
| 2024-09-19 | 0.20 | $0.15 | — |
| 2024-09-18 | 0.20 | $0.15 | — |
| 2024-09-17 | 0.21 | $0.15 | 1300 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | — |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | — |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | — |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 1.2M |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 3.0M |
| 2024-08-07 | 0.21 | $0.21 | 3.0M |
| 2024-08-06 | 0.21 | $0.21 | 3.0M |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | — |
| 2024-07-18 | 0.21 | $0.21 | — |
| 2024-07-17 | 0.21 | $0.21 | — |
| 2024-07-16 | 0.21 | $0.21 | — |
| 2024-07-15 | 0.21 | $0.21 | — |
| 2024-07-12 | 0.21 | $0.21 | — |
| 2024-07-11 | 0.21 | $0.21 | — |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.21 | $0.21 | — |
| 2024-07-02 | 0.21 | $0.21 | — |
| 2024-07-01 | 0.21 | $0.21 | — |
| 2024-06-28 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | — |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.21 | $0.21 | — |
| 2024-06-21 | 0.21 | $0.21 | — |
| 2024-06-20 | 0.21 | $0.21 | — |
| 2024-06-18 | 0.21 | $0.21 | — |
| 2024-06-17 | 0.21 | $0.21 | — |
| 2024-06-14 | 0.21 | $0.21 | — |
| 2024-06-13 | 0.21 | $0.21 | — |
| 2024-06-12 | 0.21 | $0.21 | — |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.20 | $0.21 | — |
| 2024-06-04 | 0.20 | $0.21 | — |
| 2024-06-03 | 0.20 | $0.21 | — |
| 2024-05-31 | 0.20 | $0.21 | — |
| 2024-05-30 | 0.19 | $0.21 | — |
| 2024-05-29 | 0.19 | $0.21 | — |
| 2024-05-28 | 0.19 | $0.21 | — |
| 2024-05-24 | 0.19 | $0.21 | — |
| 2024-05-23 | 0.18 | $0.21 | — |
| 2024-05-22 | 0.18 | $0.21 | — |
| 2024-05-21 | 0.18 | $0.21 | — |
| 2024-05-20 | 0.17 | $0.21 | — |
| 2024-05-17 | 0.17 | $0.21 | — |
| 2024-05-16 | 0.17 | $0.21 | — |
| 2024-05-15 | 0.16 | $0.21 | — |
| 2024-05-14 | 0.16 | $0.21 | — |
| 2024-05-13 | 0.16 | $0.21 | 1000 |
| 2024-05-10 | 0.15 | $0.16 | — |
| 2024-05-09 | 0.15 | $0.16 | — |
| 2024-05-08 | 0.15 | $0.16 | — |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.15 | $0.16 | — |
| 2024-05-03 | 0.15 | $0.16 | — |
| 2024-05-02 | 0.15 | $0.16 | — |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.16 | — |
| 2024-04-29 | 0.14 | $0.16 | — |
| 2024-04-26 | 0.14 | $0.16 | — |
| 2024-04-25 | 0.14 | $0.16 | — |
| 2024-04-24 | 0.14 | $0.16 | 4000 |
| 2024-04-23 | 0.14 | $0.14 | — |
| 2024-04-22 | 0.14 | $0.14 | — |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | — |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | — |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.14 | $0.14 | 4000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | — |
| 2024-03-21 | 0.14 | $0.14 | — |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | — |
| 2024-03-18 | 0.14 | $0.14 | — |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | — |
| 2024-03-12 | 0.14 | $0.14 | — |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.15 | $0.14 | — |
| 2024-01-02 | 0.15 | $0.14 | — |
| 2023-12-29 | 0.15 | $0.14 | — |
| 2023-12-28 | 0.15 | $0.14 | — |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | 12000 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | 2000 |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 25500 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | — |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.17 | $0.15 | — |
| 2023-10-20 | 0.17 | $0.15 | — |
| 2023-10-19 | 0.17 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | — |
| 2023-10-16 | 0.17 | $0.15 | — |
| 2023-10-13 | 0.17 | $0.15 | — |
| 2023-10-12 | 0.18 | $0.15 | — |
| 2023-10-11 | 0.18 | $0.15 | — |
| 2023-10-10 | 0.18 | $0.15 | 4000 |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.19 | $0.18 | — |
| 2023-08-01 | 0.19 | $0.18 | — |
| 2023-07-31 | 0.19 | $0.18 | — |
| 2023-07-28 | 0.19 | $0.18 | — |
| 2023-07-27 | 0.19 | $0.18 | — |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-07-20 | 0.19 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.20 | $0.18 | — |
| 2023-07-14 | 0.20 | $0.18 | 500 |
| 2023-07-13 | 0.20 | $0.19 | 10000 |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | — |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | 11500 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.17 | $0.19 | — |
| 2023-06-06 | 0.17 | $0.19 | — |
| 2023-06-05 | 0.17 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | — |
| 2023-06-01 | 0.17 | $0.19 | — |
| 2023-05-31 | 0.16 | $0.19 | — |
| 2023-05-30 | 0.16 | $0.19 | — |
| 2023-05-26 | 0.16 | $0.19 | — |
| 2023-05-25 | 0.16 | $0.19 | — |
| 2023-05-24 | 0.16 | $0.19 | — |
| 2023-05-23 | 0.15 | $0.19 | — |
| 2023-05-22 | 0.15 | $0.19 | 10000 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.14 | $0.15 | — |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | 10000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | — |
| 2022-05-12 | 0.13 | $0.14 | — |
| 2022-05-11 | 0.13 | $0.14 | — |
| 2022-05-10 | 0.13 | $0.14 | — |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.12 | $0.14 | — |
| 2022-05-05 | 0.12 | $0.14 | — |
| 2022-05-04 | 0.12 | $0.14 | — |
| 2022-05-03 | 0.12 | $0.14 | — |
| 2022-05-02 | 0.12 | $0.14 | — |
| 2022-04-29 | 0.11 | $0.14 | — |
| 2022-04-28 | 0.11 | $0.14 | — |
| 2022-04-27 | 0.11 | $0.14 | — |
| 2022-04-26 | 0.11 | $0.14 | — |
| 2022-04-25 | 0.11 | $0.14 | — |
| 2022-04-22 | 0.10 | $0.14 | — |
| 2022-04-21 | 0.10 | $0.14 | 3300 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.12 | $0.10 | — |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.13 | $0.10 | — |
| 2022-04-04 | 0.13 | $0.10 | — |
| 2022-04-01 | 0.14 | $0.10 | — |
| 2022-03-31 | 0.14 | $0.10 | — |
| 2022-03-30 | 0.15 | $0.10 | — |
| 2022-03-29 | 0.15 | $0.10 | — |
| 2022-03-28 | 0.16 | $0.10 | — |
| 2022-03-25 | 0.16 | $0.10 | — |
| 2022-03-24 | 0.17 | $0.10 | — |
| 2022-03-23 | 0.17 | $0.10 | — |
| 2022-03-22 | 0.18 | $0.10 | — |
| 2022-03-21 | 0.18 | $0.10 | — |
| 2022-03-18 | 0.19 | $0.10 | 15000 |
| 2022-03-17 | 0.19 | $0.16 | — |
| 2022-03-16 | 0.19 | $0.16 | — |
| 2022-03-15 | 0.20 | $0.16 | — |
| 2022-03-14 | 0.20 | $0.16 | 20000 |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.18 | $0.20 | — |
| 2022-01-06 | 0.18 | $0.20 | — |
| 2022-01-05 | 0.18 | $0.20 | — |
| 2022-01-04 | 0.18 | $0.20 | — |
| 2022-01-03 | 0.18 | $0.20 | — |
| 2021-12-31 | 0.18 | $0.20 | 1600 |
| 2021-12-30 | 0.17 | $0.26 | 20000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.18 | $0.17 | — |
| 2021-12-09 | 0.18 | $0.17 | — |
| 2021-12-08 | 0.18 | $0.17 | — |
| 2021-12-07 | 0.18 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 20000 |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.16 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.15 | $0.18 | — |
| 2021-10-11 | 0.15 | $0.18 | — |
| 2021-10-08 | 0.15 | $0.16 | 32000 |
| 2021-10-07 | 0.15 | $0.16 | 2000 |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | — |
| 2021-10-04 | 0.14 | $0.16 | — |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.13 | $0.16 | — |
| 2021-09-24 | 0.13 | $0.16 | — |
| 2021-09-23 | 0.13 | $0.16 | 1500 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.15 | $0.13 | — |
| 2021-08-09 | 0.15 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | — |
| 2021-08-05 | 0.15 | $0.13 | — |
| 2021-08-04 | 0.16 | $0.13 | — |
| 2021-08-03 | 0.16 | $0.13 | — |
| 2021-08-02 | 0.16 | $0.13 | — |
| 2021-07-30 | 0.16 | $0.13 | — |
| 2021-07-29 | 0.17 | $0.13 | — |
| 2021-07-28 | 0.17 | $0.13 | — |
| 2021-07-27 | 0.17 | $0.13 | — |
| 2021-07-26 | 0.17 | $0.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.27
2026-07-20
Close Price
$0.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.19
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.27 | $0.27 | — |
| 2026-07-17 | 0.27 | $0.27 | — |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | — |
| 2026-07-14 | 0.27 | $0.27 | — |
| 2026-07-13 | 0.27 | $0.27 | — |
| 2026-07-10 | 0.27 | $0.27 | — |
| 2026-07-09 | 0.27 | $0.27 | — |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | — |
| 2026-07-02 | 0.27 | $0.27 | — |
| 2026-07-01 | 0.27 | $0.27 | — |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | — |
| 2026-06-26 | 0.27 | $0.27 | — |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.27 | $0.27 | — |
| 2026-06-23 | 0.27 | $0.27 | — |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | — |
| 2026-06-16 | 0.27 | $0.27 | — |
| 2026-06-15 | 0.27 | $0.27 | — |
| 2026-06-12 | 0.27 | $0.27 | — |
| 2026-06-11 | 0.27 | $0.27 | — |
| 2026-06-10 | 0.27 | $0.27 | — |
| 2026-06-09 | 0.27 | $0.27 | — |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | — |
| 2026-06-04 | 0.27 | $0.27 | — |
| 2026-06-03 | 0.27 | $0.27 | — |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 22000 |
| 2026-04-16 | 0.27 | $0.27 | — |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | 22000 |
| 2026-04-10 | 0.27 | $0.27 | 22000 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | 22000 |
| 2026-04-06 | 0.27 | $0.27 | 22000 |
| 2026-04-02 | 0.27 | $0.27 | 22000 |
| 2026-04-01 | 0.27 | $0.27 | — |
| 2026-03-31 | 0.27 | $0.27 | 22000 |
| 2026-03-30 | 0.27 | $0.27 | 22000 |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.27 | 22000 |
| 2026-03-25 | 0.27 | $0.27 | — |
| 2026-03-24 | 0.27 | $0.27 | — |
| 2026-03-23 | 0.27 | $0.27 | 22000 |
| 2026-03-20 | 0.27 | $0.27 | — |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | 22000 |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 22000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.27 | $0.27 | — |
| 2026-03-09 | 0.27 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | — |
| 2026-03-03 | 0.27 | $0.27 | — |
| 2026-03-02 | 0.27 | $0.27 | — |
| 2026-02-27 | 0.27 | $0.27 | — |
| 2026-02-26 | 0.27 | $0.27 | — |
| 2026-02-25 | 0.27 | $0.27 | — |
| 2026-02-24 | 0.27 | $0.27 | — |
| 2026-02-23 | 0.27 | $0.27 | — |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.28 | $0.27 | — |
| 2026-02-18 | 0.28 | $0.27 | — |
| 2026-02-17 | 0.28 | $0.27 | — |
| 2026-02-13 | 0.28 | $0.27 | — |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.28 | $0.27 | — |
| 2026-02-09 | 0.28 | $0.27 | — |
| 2026-02-06 | 0.28 | $0.27 | — |
| 2026-02-05 | 0.28 | $0.27 | 22000 |
| 2026-02-04 | 0.28 | $0.27 | 22000 |
| 2026-02-03 | 0.29 | $0.27 | 22000 |
| 2026-02-02 | 0.29 | $0.27 | 22000 |
| 2026-01-30 | 0.29 | $0.27 | — |
| 2026-01-29 | 0.29 | $0.27 | 22000 |
| 2026-01-28 | 0.29 | $0.27 | 70000 |
| 2026-01-27 | 0.30 | $0.30 | 22000 |
| 2026-01-26 | 0.30 | $0.30 | 22000 |
| 2026-01-23 | 0.29 | $0.30 | 22000 |
| 2026-01-22 | 0.29 | $0.30 | 22000 |
| 2026-01-21 | 0.29 | $0.30 | 22000 |
| 2026-01-20 | 0.29 | $0.30 | 22000 |
| 2026-01-16 | 0.29 | $0.30 | 22000 |
| 2026-01-15 | 0.29 | $0.30 | 22000 |
| 2026-01-14 | 0.29 | $0.30 | 22000 |
| 2026-01-13 | 0.29 | $0.30 | 22000 |
| 2026-01-12 | 0.29 | $0.30 | 22000 |
| 2026-01-09 | 0.29 | $0.30 | 22000 |
| 2026-01-08 | 0.29 | $0.30 | 22000 |
| 2026-01-07 | 0.28 | $0.30 | 22000 |
| 2026-01-06 | 0.28 | $0.30 | — |
| 2026-01-05 | 0.28 | $0.30 | 22000 |
| 2026-01-02 | 0.28 | $0.30 | 22000 |
| 2025-12-31 | 0.28 | $0.30 | 22000 |
| 2025-12-30 | 0.27 | $0.30 | 22000 |
| 2025-12-29 | 0.27 | $0.30 | 22000 |
| 2025-12-26 | 0.27 | $0.30 | 22000 |
| 2025-12-24 | 0.26 | $0.30 | 4000 |
| 2025-12-23 | 0.26 | $0.26 | 22000 |
| 2025-12-22 | 0.26 | $0.26 | 22000 |
| 2025-12-19 | 0.26 | $0.26 | 22000 |
| 2025-12-18 | 0.26 | $0.26 | 22000 |
| 2025-12-17 | 0.26 | $0.26 | 22000 |
| 2025-12-16 | 0.26 | $0.26 | 22000 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 22000 |
| 2025-12-08 | 0.26 | $0.26 | 22000 |
| 2025-12-05 | 0.26 | $0.26 | 22000 |
| 2025-12-04 | 0.26 | $0.26 | 22000 |
| 2025-12-03 | 0.26 | $0.26 | 22000 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 60000 |
| 2025-11-28 | 0.26 | $0.26 | 22000 |
| 2025-11-26 | 0.26 | $0.26 | 22000 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 22000 |
| 2025-11-21 | 0.26 | $0.26 | 22000 |
| 2025-11-20 | 0.26 | $0.26 | 22000 |
| 2025-11-19 | 0.26 | $0.26 | 22000 |
| 2025-11-18 | 0.26 | $0.26 | 22000 |
| 2025-11-17 | 0.26 | $0.26 | 22000 |
| 2025-11-14 | 0.26 | $0.26 | 22000 |
| 2025-11-13 | 0.26 | $0.26 | 22000 |
| 2025-11-12 | 0.26 | $0.26 | 22000 |
| 2025-11-11 | 0.26 | $0.26 | 22000 |
| 2025-11-10 | 0.26 | $0.26 | 22000 |
| 2025-11-07 | 0.26 | $0.26 | 22000 |
| 2025-11-06 | 0.26 | $0.26 | 22000 |
| 2025-11-05 | 0.26 | $0.26 | 22000 |
| 2025-11-04 | 0.26 | $0.26 | 22000 |
| 2025-11-03 | 0.26 | $0.26 | 22000 |
| 2025-10-31 | 0.26 | $0.26 | 22000 |
| 2025-10-30 | 0.26 | $0.26 | 22000 |
| 2025-10-29 | 0.26 | $0.26 | 22000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 22000 |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 22000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 22000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 40001 |
| 2025-08-29 | 0.26 | $0.26 | 22000 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 22000 |
| 2025-08-21 | 0.26 | $0.26 | 22000 |
| 2025-08-20 | 0.26 | $0.26 | 22000 |
| 2025-08-19 | 0.26 | $0.26 | 22000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.25 | $0.26 | — |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | — |
| 2025-06-03 | 0.25 | $0.26 | — |
| 2025-06-02 | 0.25 | $0.26 | — |
| 2025-05-30 | 0.25 | $0.26 | — |
| 2025-05-29 | 0.25 | $0.26 | — |
| 2025-05-28 | 0.25 | $0.26 | — |
| 2025-05-27 | 0.25 | $0.26 | — |
| 2025-05-23 | 0.25 | $0.26 | — |
| 2025-05-22 | 0.24 | $0.26 | — |
| 2025-05-21 | 0.24 | $0.26 | — |
| 2025-05-20 | 0.24 | $0.26 | — |
| 2025-05-19 | 0.24 | $0.26 | 1000 |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.23 | $0.24 | — |
| 2025-05-13 | 0.23 | $0.24 | — |
| 2025-05-12 | 0.23 | $0.24 | — |
| 2025-05-09 | 0.23 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | — |
| 2025-04-30 | 0.23 | $0.24 | — |
| 2025-04-29 | 0.22 | $0.24 | 1500 |
| 2025-04-28 | 0.22 | $0.21 | — |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.23 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.23 | $0.21 | 1500 |
| 2025-04-17 | 0.23 | $0.24 | — |
| 2025-04-16 | 0.23 | $0.24 | — |
| 2025-04-15 | 0.23 | $0.24 | — |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.23 | $0.24 | — |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | — |
| 2025-04-07 | 0.23 | $0.24 | — |
| 2025-04-04 | 0.23 | $0.24 | — |
| 2025-04-03 | 0.22 | $0.24 | — |
| 2025-04-02 | 0.22 | $0.24 | — |
| 2025-04-01 | 0.22 | $0.24 | — |
| 2025-03-31 | 0.22 | $0.24 | — |
| 2025-03-28 | 0.22 | $0.24 | — |
| 2025-03-27 | 0.21 | $0.24 | — |
| 2025-03-26 | 0.21 | $0.24 | — |
| 2025-03-25 | 0.21 | $0.24 | — |
| 2025-03-24 | 0.20 | $0.24 | — |
| 2025-03-21 | 0.20 | $0.24 | — |
| 2025-03-20 | 0.20 | $0.24 | — |
| 2025-03-19 | 0.19 | $0.24 | — |
| 2025-03-18 | 0.19 | $0.24 | — |
| 2025-03-17 | 0.18 | $0.24 | 500 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | 1000 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | 22000 |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | — |
| 2025-01-07 | 0.16 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | — |
| 2025-01-02 | 0.16 | $0.17 | — |
| 2024-12-31 | 0.16 | $0.17 | — |
| 2024-12-30 | 0.16 | $0.17 | — |
| 2024-12-27 | 0.16 | $0.17 | — |
| 2024-12-26 | 0.16 | $0.17 | — |
| 2024-12-24 | 0.15 | $0.17 | — |
| 2024-12-23 | 0.15 | $0.17 | 12000 |
| 2024-12-20 | 0.15 | $0.17 | 8000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.16 | $0.15 | 6000 |
| 2024-10-17 | 0.16 | $0.15 | — |
| 2024-10-16 | 0.16 | $0.15 | — |
| 2024-10-15 | 0.16 | $0.15 | — |
| 2024-10-14 | 0.16 | $0.15 | — |
| 2024-10-11 | 0.16 | $0.15 | — |
| 2024-10-10 | 0.16 | $0.15 | — |
| 2024-10-09 | 0.16 | $0.15 | — |
| 2024-10-08 | 0.16 | $0.15 | — |
| 2024-10-07 | 0.16 | $0.15 | — |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.17 | $0.15 | — |
| 2024-10-02 | 0.17 | $0.15 | — |
| 2024-10-01 | 0.17 | $0.15 | — |
| 2024-09-30 | 0.17 | $0.15 | — |
| 2024-09-27 | 0.17 | $0.15 | — |
| 2024-09-26 | 0.18 | $0.15 | — |
| 2024-09-25 | 0.18 | $0.15 | — |
| 2024-09-24 | 0.18 | $0.15 | — |
| 2024-09-23 | 0.19 | $0.15 | — |
| 2024-09-20 | 0.19 | $0.15 | — |
| 2024-09-19 | 0.19 | $0.15 | — |
| 2024-09-18 | 0.20 | $0.15 | — |
| 2024-09-17 | 0.20 | $0.15 | 1300 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | — |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | — |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | — |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 1.2M |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 3.0M |
| 2024-08-07 | 0.21 | $0.21 | 3.0M |
| 2024-08-06 | 0.21 | $0.21 | 3.0M |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | — |
| 2024-07-18 | 0.21 | $0.21 | — |
| 2024-07-17 | 0.21 | $0.21 | — |
| 2024-07-16 | 0.21 | $0.21 | — |
| 2024-07-15 | 0.21 | $0.21 | — |
| 2024-07-12 | 0.21 | $0.21 | — |
| 2024-07-11 | 0.21 | $0.21 | — |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.21 | $0.21 | — |
| 2024-07-02 | 0.21 | $0.21 | — |
| 2024-07-01 | 0.21 | $0.21 | — |
| 2024-06-28 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | — |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.21 | $0.21 | — |
| 2024-06-21 | 0.21 | $0.21 | — |
| 2024-06-20 | 0.21 | $0.21 | — |
| 2024-06-18 | 0.21 | $0.21 | — |
| 2024-06-17 | 0.21 | $0.21 | — |
| 2024-06-14 | 0.21 | $0.21 | — |
| 2024-06-13 | 0.20 | $0.21 | — |
| 2024-06-12 | 0.20 | $0.21 | — |
| 2024-06-11 | 0.20 | $0.21 | — |
| 2024-06-10 | 0.20 | $0.21 | — |
| 2024-06-07 | 0.20 | $0.21 | — |
| 2024-06-06 | 0.20 | $0.21 | — |
| 2024-06-05 | 0.20 | $0.21 | — |
| 2024-06-04 | 0.20 | $0.21 | — |
| 2024-06-03 | 0.20 | $0.21 | — |
| 2024-05-31 | 0.20 | $0.21 | — |
| 2024-05-30 | 0.19 | $0.21 | — |
| 2024-05-29 | 0.19 | $0.21 | — |
| 2024-05-28 | 0.19 | $0.21 | — |
| 2024-05-24 | 0.19 | $0.21 | — |
| 2024-05-23 | 0.19 | $0.21 | — |
| 2024-05-22 | 0.19 | $0.21 | — |
| 2024-05-21 | 0.18 | $0.21 | — |
| 2024-05-20 | 0.18 | $0.21 | — |
| 2024-05-17 | 0.18 | $0.21 | — |
| 2024-05-16 | 0.17 | $0.21 | — |
| 2024-05-15 | 0.17 | $0.21 | — |
| 2024-05-14 | 0.16 | $0.21 | — |
| 2024-05-13 | 0.16 | $0.21 | 1000 |
| 2024-05-10 | 0.15 | $0.16 | — |
| 2024-05-09 | 0.15 | $0.16 | — |
| 2024-05-08 | 0.15 | $0.16 | — |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.15 | $0.16 | — |
| 2024-05-03 | 0.15 | $0.16 | — |
| 2024-05-02 | 0.15 | $0.16 | — |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.16 | — |
| 2024-04-29 | 0.15 | $0.16 | — |
| 2024-04-26 | 0.15 | $0.16 | — |
| 2024-04-25 | 0.14 | $0.16 | — |
| 2024-04-24 | 0.14 | $0.16 | 4000 |
| 2024-04-23 | 0.14 | $0.14 | — |
| 2024-04-22 | 0.14 | $0.14 | — |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | — |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | — |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.14 | $0.14 | 4000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | — |
| 2024-03-21 | 0.14 | $0.14 | — |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | — |
| 2024-03-18 | 0.14 | $0.14 | — |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | — |
| 2024-03-12 | 0.14 | $0.14 | — |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.15 | $0.14 | — |
| 2023-12-28 | 0.15 | $0.14 | — |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | 12000 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | 2000 |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 25500 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.16 | $0.15 | — |
| 2023-11-01 | 0.16 | $0.15 | — |
| 2023-10-31 | 0.16 | $0.15 | — |
| 2023-10-30 | 0.16 | $0.15 | — |
| 2023-10-27 | 0.16 | $0.15 | — |
| 2023-10-26 | 0.16 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.17 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | — |
| 2023-10-16 | 0.17 | $0.15 | — |
| 2023-10-13 | 0.17 | $0.15 | — |
| 2023-10-12 | 0.17 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | — |
| 2023-10-10 | 0.18 | $0.15 | 4000 |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.19 | $0.18 | — |
| 2023-07-27 | 0.19 | $0.18 | — |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-07-20 | 0.19 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | 500 |
| 2023-07-13 | 0.20 | $0.19 | 10000 |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | — |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | 11500 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.18 | $0.19 | — |
| 2023-06-16 | 0.18 | $0.19 | — |
| 2023-06-15 | 0.18 | $0.19 | — |
| 2023-06-14 | 0.18 | $0.19 | — |
| 2023-06-13 | 0.18 | $0.19 | — |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.18 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | — |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.17 | $0.19 | — |
| 2023-06-01 | 0.17 | $0.19 | — |
| 2023-05-31 | 0.17 | $0.19 | — |
| 2023-05-30 | 0.17 | $0.19 | — |
| 2023-05-26 | 0.17 | $0.19 | — |
| 2023-05-25 | 0.16 | $0.19 | — |
| 2023-05-24 | 0.16 | $0.19 | — |
| 2023-05-23 | 0.16 | $0.19 | — |
| 2023-05-22 | 0.15 | $0.19 | 10000 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.14 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | 10000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | — |
| 2022-05-12 | 0.13 | $0.14 | — |
| 2022-05-11 | 0.13 | $0.14 | — |
| 2022-05-10 | 0.13 | $0.14 | — |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | — |
| 2022-04-29 | 0.12 | $0.14 | — |
| 2022-04-28 | 0.12 | $0.14 | — |
| 2022-04-27 | 0.12 | $0.14 | — |
| 2022-04-26 | 0.12 | $0.14 | — |
| 2022-04-25 | 0.12 | $0.14 | — |
| 2022-04-22 | 0.11 | $0.14 | — |
| 2022-04-21 | 0.11 | $0.14 | 3300 |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.12 | $0.10 | — |
| 2022-04-08 | 0.12 | $0.10 | — |
| 2022-04-07 | 0.12 | $0.10 | — |
| 2022-04-06 | 0.12 | $0.10 | — |
| 2022-04-05 | 0.12 | $0.10 | — |
| 2022-04-04 | 0.13 | $0.10 | — |
| 2022-04-01 | 0.13 | $0.10 | — |
| 2022-03-31 | 0.13 | $0.10 | — |
| 2022-03-30 | 0.14 | $0.10 | — |
| 2022-03-29 | 0.14 | $0.10 | — |
| 2022-03-28 | 0.14 | $0.10 | — |
| 2022-03-25 | 0.15 | $0.10 | — |
| 2022-03-24 | 0.15 | $0.10 | — |
| 2022-03-23 | 0.16 | $0.10 | — |
| 2022-03-22 | 0.16 | $0.10 | — |
| 2022-03-21 | 0.17 | $0.10 | — |
| 2022-03-18 | 0.18 | $0.10 | 15000 |
| 2022-03-17 | 0.19 | $0.16 | — |
| 2022-03-16 | 0.19 | $0.16 | — |
| 2022-03-15 | 0.19 | $0.16 | — |
| 2022-03-14 | 0.20 | $0.16 | 20000 |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | — |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.19 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.18 | $0.20 | — |
| 2022-01-03 | 0.18 | $0.20 | — |
| 2021-12-31 | 0.18 | $0.20 | 1600 |
| 2021-12-30 | 0.18 | $0.26 | 20000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 20000 |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.17 | $0.18 | — |
| 2021-10-29 | 0.17 | $0.18 | — |
| 2021-10-28 | 0.17 | $0.18 | — |
| 2021-10-27 | 0.17 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.17 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.16 | $0.18 | — |
| 2021-10-15 | 0.16 | $0.18 | — |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | — |
| 2021-10-11 | 0.15 | $0.18 | — |
| 2021-10-08 | 0.15 | $0.16 | 32000 |
| 2021-10-07 | 0.15 | $0.16 | 2000 |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | — |
| 2021-10-04 | 0.15 | $0.16 | — |
| 2021-10-01 | 0.15 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | — |
| 2021-09-24 | 0.14 | $0.16 | — |
| 2021-09-23 | 0.13 | $0.16 | 1500 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | — |
| 2021-08-05 | 0.15 | $0.13 | — |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.15 | $0.13 | — |
| 2021-07-30 | 0.16 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.16 | $0.13 | — |
| 2021-07-27 | 0.17 | $0.13 | — |
| 2021-07-26 | 0.17 | $0.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-20
Close Price
$0.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.19
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.27 | $0.27 | — |
| 2026-07-17 | 0.27 | $0.27 | — |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | — |
| 2026-07-14 | 0.27 | $0.27 | — |
| 2026-07-13 | 0.27 | $0.27 | — |
| 2026-07-10 | 0.27 | $0.27 | — |
| 2026-07-09 | 0.27 | $0.27 | — |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | — |
| 2026-07-02 | 0.27 | $0.27 | — |
| 2026-07-01 | 0.27 | $0.27 | — |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | — |
| 2026-06-26 | 0.27 | $0.27 | — |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.27 | $0.27 | — |
| 2026-06-23 | 0.27 | $0.27 | — |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | — |
| 2026-06-16 | 0.27 | $0.27 | — |
| 2026-06-15 | 0.27 | $0.27 | — |
| 2026-06-12 | 0.27 | $0.27 | — |
| 2026-06-11 | 0.27 | $0.27 | — |
| 2026-06-10 | 0.27 | $0.27 | — |
| 2026-06-09 | 0.27 | $0.27 | — |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | — |
| 2026-06-04 | 0.27 | $0.27 | — |
| 2026-06-03 | 0.27 | $0.27 | — |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 22000 |
| 2026-04-16 | 0.27 | $0.27 | — |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | 22000 |
| 2026-04-10 | 0.27 | $0.27 | 22000 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | 22000 |
| 2026-04-06 | 0.27 | $0.27 | 22000 |
| 2026-04-02 | 0.27 | $0.27 | 22000 |
| 2026-04-01 | 0.27 | $0.27 | — |
| 2026-03-31 | 0.27 | $0.27 | 22000 |
| 2026-03-30 | 0.27 | $0.27 | 22000 |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.27 | 22000 |
| 2026-03-25 | 0.27 | $0.27 | — |
| 2026-03-24 | 0.27 | $0.27 | — |
| 2026-03-23 | 0.27 | $0.27 | 22000 |
| 2026-03-20 | 0.27 | $0.27 | — |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | 22000 |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 22000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.27 | $0.27 | — |
| 2026-03-09 | 0.27 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | — |
| 2026-03-03 | 0.27 | $0.27 | — |
| 2026-03-02 | 0.27 | $0.27 | — |
| 2026-02-27 | 0.27 | $0.27 | — |
| 2026-02-26 | 0.27 | $0.27 | — |
| 2026-02-25 | 0.27 | $0.27 | — |
| 2026-02-24 | 0.27 | $0.27 | — |
| 2026-02-23 | 0.27 | $0.27 | — |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.28 | $0.27 | — |
| 2026-02-11 | 0.28 | $0.27 | — |
| 2026-02-10 | 0.28 | $0.27 | — |
| 2026-02-09 | 0.28 | $0.27 | — |
| 2026-02-06 | 0.28 | $0.27 | — |
| 2026-02-05 | 0.28 | $0.27 | 22000 |
| 2026-02-04 | 0.29 | $0.27 | 22000 |
| 2026-02-03 | 0.29 | $0.27 | 22000 |
| 2026-02-02 | 0.29 | $0.27 | 22000 |
| 2026-01-30 | 0.29 | $0.27 | — |
| 2026-01-29 | 0.29 | $0.27 | 22000 |
| 2026-01-28 | 0.30 | $0.27 | 70000 |
| 2026-01-27 | 0.30 | $0.30 | 22000 |
| 2026-01-26 | 0.30 | $0.30 | 22000 |
| 2026-01-23 | 0.30 | $0.30 | 22000 |
| 2026-01-22 | 0.30 | $0.30 | 22000 |
| 2026-01-21 | 0.30 | $0.30 | 22000 |
| 2026-01-20 | 0.30 | $0.30 | 22000 |
| 2026-01-16 | 0.30 | $0.30 | 22000 |
| 2026-01-15 | 0.30 | $0.30 | 22000 |
| 2026-01-14 | 0.30 | $0.30 | 22000 |
| 2026-01-13 | 0.29 | $0.30 | 22000 |
| 2026-01-12 | 0.29 | $0.30 | 22000 |
| 2026-01-09 | 0.29 | $0.30 | 22000 |
| 2026-01-08 | 0.29 | $0.30 | 22000 |
| 2026-01-07 | 0.29 | $0.30 | 22000 |
| 2026-01-06 | 0.29 | $0.30 | — |
| 2026-01-05 | 0.28 | $0.30 | 22000 |
| 2026-01-02 | 0.28 | $0.30 | 22000 |
| 2025-12-31 | 0.28 | $0.30 | 22000 |
| 2025-12-30 | 0.27 | $0.30 | 22000 |
| 2025-12-29 | 0.27 | $0.30 | 22000 |
| 2025-12-26 | 0.27 | $0.30 | 22000 |
| 2025-12-24 | 0.26 | $0.30 | 4000 |
| 2025-12-23 | 0.26 | $0.26 | 22000 |
| 2025-12-22 | 0.26 | $0.26 | 22000 |
| 2025-12-19 | 0.26 | $0.26 | 22000 |
| 2025-12-18 | 0.26 | $0.26 | 22000 |
| 2025-12-17 | 0.26 | $0.26 | 22000 |
| 2025-12-16 | 0.26 | $0.26 | 22000 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 22000 |
| 2025-12-08 | 0.26 | $0.26 | 22000 |
| 2025-12-05 | 0.26 | $0.26 | 22000 |
| 2025-12-04 | 0.26 | $0.26 | 22000 |
| 2025-12-03 | 0.26 | $0.26 | 22000 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 60000 |
| 2025-11-28 | 0.26 | $0.26 | 22000 |
| 2025-11-26 | 0.26 | $0.26 | 22000 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 22000 |
| 2025-11-21 | 0.26 | $0.26 | 22000 |
| 2025-11-20 | 0.26 | $0.26 | 22000 |
| 2025-11-19 | 0.26 | $0.26 | 22000 |
| 2025-11-18 | 0.26 | $0.26 | 22000 |
| 2025-11-17 | 0.26 | $0.26 | 22000 |
| 2025-11-14 | 0.26 | $0.26 | 22000 |
| 2025-11-13 | 0.26 | $0.26 | 22000 |
| 2025-11-12 | 0.26 | $0.26 | 22000 |
| 2025-11-11 | 0.26 | $0.26 | 22000 |
| 2025-11-10 | 0.26 | $0.26 | 22000 |
| 2025-11-07 | 0.26 | $0.26 | 22000 |
| 2025-11-06 | 0.26 | $0.26 | 22000 |
| 2025-11-05 | 0.26 | $0.26 | 22000 |
| 2025-11-04 | 0.26 | $0.26 | 22000 |
| 2025-11-03 | 0.26 | $0.26 | 22000 |
| 2025-10-31 | 0.26 | $0.26 | 22000 |
| 2025-10-30 | 0.26 | $0.26 | 22000 |
| 2025-10-29 | 0.26 | $0.26 | 22000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 22000 |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 22000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 22000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 40001 |
| 2025-08-29 | 0.26 | $0.26 | 22000 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 22000 |
| 2025-08-21 | 0.26 | $0.26 | 22000 |
| 2025-08-20 | 0.26 | $0.26 | 22000 |
| 2025-08-19 | 0.26 | $0.26 | 22000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.25 | $0.26 | — |
| 2025-05-30 | 0.25 | $0.26 | — |
| 2025-05-29 | 0.25 | $0.26 | — |
| 2025-05-28 | 0.25 | $0.26 | — |
| 2025-05-27 | 0.25 | $0.26 | — |
| 2025-05-23 | 0.25 | $0.26 | — |
| 2025-05-22 | 0.25 | $0.26 | — |
| 2025-05-21 | 0.24 | $0.26 | — |
| 2025-05-20 | 0.24 | $0.26 | — |
| 2025-05-19 | 0.24 | $0.26 | 1000 |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.23 | $0.24 | — |
| 2025-05-12 | 0.23 | $0.24 | — |
| 2025-05-09 | 0.23 | $0.24 | — |
| 2025-05-08 | 0.23 | $0.24 | — |
| 2025-05-07 | 0.23 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | — |
| 2025-04-30 | 0.23 | $0.24 | — |
| 2025-04-29 | 0.23 | $0.24 | 1500 |
| 2025-04-28 | 0.23 | $0.21 | — |
| 2025-04-25 | 0.23 | $0.21 | — |
| 2025-04-24 | 0.23 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.24 | $0.21 | 1500 |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | — |
| 2025-03-28 | 0.22 | $0.24 | — |
| 2025-03-27 | 0.22 | $0.24 | — |
| 2025-03-26 | 0.22 | $0.24 | — |
| 2025-03-25 | 0.21 | $0.24 | — |
| 2025-03-24 | 0.21 | $0.24 | — |
| 2025-03-21 | 0.20 | $0.24 | — |
| 2025-03-20 | 0.20 | $0.24 | — |
| 2025-03-19 | 0.19 | $0.24 | — |
| 2025-03-18 | 0.19 | $0.24 | — |
| 2025-03-17 | 0.18 | $0.24 | 500 |
| 2025-03-14 | 0.17 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | 1000 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | 22000 |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.16 | $0.17 | — |
| 2025-01-03 | 0.16 | $0.17 | — |
| 2025-01-02 | 0.16 | $0.17 | — |
| 2024-12-31 | 0.16 | $0.17 | — |
| 2024-12-30 | 0.16 | $0.17 | — |
| 2024-12-27 | 0.16 | $0.17 | — |
| 2024-12-26 | 0.16 | $0.17 | — |
| 2024-12-24 | 0.16 | $0.17 | — |
| 2024-12-23 | 0.15 | $0.17 | 12000 |
| 2024-12-20 | 0.15 | $0.17 | 8000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | 6000 |
| 2024-10-17 | 0.15 | $0.15 | — |
| 2024-10-16 | 0.15 | $0.15 | — |
| 2024-10-15 | 0.15 | $0.15 | — |
| 2024-10-14 | 0.15 | $0.15 | — |
| 2024-10-11 | 0.15 | $0.15 | — |
| 2024-10-10 | 0.15 | $0.15 | — |
| 2024-10-09 | 0.15 | $0.15 | — |
| 2024-10-08 | 0.15 | $0.15 | — |
| 2024-10-07 | 0.15 | $0.15 | — |
| 2024-10-04 | 0.16 | $0.15 | — |
| 2024-10-03 | 0.16 | $0.15 | — |
| 2024-10-02 | 0.16 | $0.15 | — |
| 2024-10-01 | 0.16 | $0.15 | — |
| 2024-09-30 | 0.17 | $0.15 | — |
| 2024-09-27 | 0.17 | $0.15 | — |
| 2024-09-26 | 0.17 | $0.15 | — |
| 2024-09-25 | 0.18 | $0.15 | — |
| 2024-09-24 | 0.18 | $0.15 | — |
| 2024-09-23 | 0.18 | $0.15 | — |
| 2024-09-20 | 0.19 | $0.15 | — |
| 2024-09-19 | 0.19 | $0.15 | — |
| 2024-09-18 | 0.20 | $0.15 | — |
| 2024-09-17 | 0.20 | $0.15 | 1300 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | — |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | — |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | — |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 1.2M |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 3.0M |
| 2024-08-07 | 0.21 | $0.21 | 3.0M |
| 2024-08-06 | 0.21 | $0.21 | 3.0M |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | — |
| 2024-07-18 | 0.21 | $0.21 | — |
| 2024-07-17 | 0.21 | $0.21 | — |
| 2024-07-16 | 0.21 | $0.21 | — |
| 2024-07-15 | 0.21 | $0.21 | — |
| 2024-07-12 | 0.21 | $0.21 | — |
| 2024-07-11 | 0.21 | $0.21 | — |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.21 | $0.21 | — |
| 2024-07-02 | 0.21 | $0.21 | — |
| 2024-07-01 | 0.21 | $0.21 | — |
| 2024-06-28 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | — |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.21 | $0.21 | — |
| 2024-06-21 | 0.21 | $0.21 | — |
| 2024-06-20 | 0.21 | $0.21 | — |
| 2024-06-18 | 0.21 | $0.21 | — |
| 2024-06-17 | 0.21 | $0.21 | — |
| 2024-06-14 | 0.21 | $0.21 | — |
| 2024-06-13 | 0.21 | $0.21 | — |
| 2024-06-12 | 0.21 | $0.21 | — |
| 2024-06-11 | 0.21 | $0.21 | — |
| 2024-06-10 | 0.21 | $0.21 | — |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.21 | $0.21 | — |
| 2024-06-05 | 0.21 | $0.21 | — |
| 2024-06-04 | 0.21 | $0.21 | — |
| 2024-06-03 | 0.21 | $0.21 | — |
| 2024-05-31 | 0.21 | $0.21 | — |
| 2024-05-30 | 0.20 | $0.21 | — |
| 2024-05-29 | 0.20 | $0.21 | — |
| 2024-05-28 | 0.20 | $0.21 | — |
| 2024-05-24 | 0.20 | $0.21 | — |
| 2024-05-23 | 0.19 | $0.21 | — |
| 2024-05-22 | 0.19 | $0.21 | — |
| 2024-05-21 | 0.19 | $0.21 | — |
| 2024-05-20 | 0.18 | $0.21 | — |
| 2024-05-17 | 0.18 | $0.21 | — |
| 2024-05-16 | 0.18 | $0.21 | — |
| 2024-05-15 | 0.17 | $0.21 | — |
| 2024-05-14 | 0.17 | $0.21 | — |
| 2024-05-13 | 0.16 | $0.21 | 1000 |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.15 | $0.16 | — |
| 2024-05-06 | 0.15 | $0.16 | — |
| 2024-05-03 | 0.15 | $0.16 | — |
| 2024-05-02 | 0.15 | $0.16 | — |
| 2024-05-01 | 0.15 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.16 | — |
| 2024-04-29 | 0.15 | $0.16 | — |
| 2024-04-26 | 0.15 | $0.16 | — |
| 2024-04-25 | 0.14 | $0.16 | — |
| 2024-04-24 | 0.14 | $0.16 | 4000 |
| 2024-04-23 | 0.14 | $0.14 | — |
| 2024-04-22 | 0.14 | $0.14 | — |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | — |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | — |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.14 | $0.14 | 4000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | — |
| 2024-03-21 | 0.14 | $0.14 | — |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | — |
| 2024-03-18 | 0.14 | $0.14 | — |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | — |
| 2024-03-12 | 0.14 | $0.14 | — |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | 12000 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | 2000 |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 25500 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.16 | $0.15 | — |
| 2023-10-24 | 0.16 | $0.15 | — |
| 2023-10-23 | 0.16 | $0.15 | — |
| 2023-10-20 | 0.16 | $0.15 | — |
| 2023-10-19 | 0.16 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | — |
| 2023-10-16 | 0.17 | $0.15 | — |
| 2023-10-13 | 0.17 | $0.15 | — |
| 2023-10-12 | 0.17 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | — |
| 2023-10-10 | 0.18 | $0.15 | 4000 |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.19 | $0.18 | — |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-07-20 | 0.19 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.20 | $0.18 | 500 |
| 2023-07-13 | 0.20 | $0.19 | 10000 |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | — |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | — |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | 11500 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.18 | $0.19 | — |
| 2023-06-07 | 0.18 | $0.19 | — |
| 2023-06-06 | 0.18 | $0.19 | — |
| 2023-06-05 | 0.18 | $0.19 | — |
| 2023-06-02 | 0.18 | $0.19 | — |
| 2023-06-01 | 0.18 | $0.19 | — |
| 2023-05-31 | 0.17 | $0.19 | — |
| 2023-05-30 | 0.17 | $0.19 | — |
| 2023-05-26 | 0.17 | $0.19 | — |
| 2023-05-25 | 0.16 | $0.19 | — |
| 2023-05-24 | 0.16 | $0.19 | — |
| 2023-05-23 | 0.16 | $0.19 | — |
| 2023-05-22 | 0.15 | $0.19 | 10000 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.14 | $0.15 | — |
| 2022-11-02 | 0.14 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | 10000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.13 | $0.14 | — |
| 2022-05-06 | 0.13 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | — |
| 2022-04-29 | 0.12 | $0.14 | — |
| 2022-04-28 | 0.12 | $0.14 | — |
| 2022-04-27 | 0.12 | $0.14 | — |
| 2022-04-26 | 0.11 | $0.14 | — |
| 2022-04-25 | 0.11 | $0.14 | — |
| 2022-04-22 | 0.11 | $0.14 | — |
| 2022-04-21 | 0.10 | $0.14 | 3300 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | — |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.12 | $0.10 | — |
| 2022-03-31 | 0.12 | $0.10 | — |
| 2022-03-30 | 0.12 | $0.10 | — |
| 2022-03-29 | 0.13 | $0.10 | — |
| 2022-03-28 | 0.13 | $0.10 | — |
| 2022-03-25 | 0.14 | $0.10 | — |
| 2022-03-24 | 0.15 | $0.10 | — |
| 2022-03-23 | 0.15 | $0.10 | — |
| 2022-03-22 | 0.16 | $0.10 | — |
| 2022-03-21 | 0.17 | $0.10 | — |
| 2022-03-18 | 0.18 | $0.10 | 15000 |
| 2022-03-17 | 0.19 | $0.16 | — |
| 2022-03-16 | 0.19 | $0.16 | — |
| 2022-03-15 | 0.19 | $0.16 | — |
| 2022-03-14 | 0.20 | $0.16 | 20000 |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | — |
| 2022-01-07 | 0.19 | $0.20 | — |
| 2022-01-06 | 0.19 | $0.20 | — |
| 2022-01-05 | 0.19 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.18 | $0.20 | — |
| 2021-12-31 | 0.18 | $0.20 | 1600 |
| 2021-12-30 | 0.18 | $0.26 | 20000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.18 | $0.17 | — |
| 2021-12-03 | 0.18 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 20000 |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.17 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.17 | $0.18 | — |
| 2021-10-18 | 0.17 | $0.18 | — |
| 2021-10-15 | 0.17 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | — |
| 2021-10-12 | 0.16 | $0.18 | — |
| 2021-10-11 | 0.16 | $0.18 | — |
| 2021-10-08 | 0.15 | $0.16 | 32000 |
| 2021-10-07 | 0.15 | $0.16 | 2000 |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | — |
| 2021-10-04 | 0.15 | $0.16 | — |
| 2021-10-01 | 0.15 | $0.16 | — |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | — |
| 2021-09-24 | 0.14 | $0.16 | — |
| 2021-09-23 | 0.13 | $0.16 | 1500 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | — |
| 2021-08-05 | 0.14 | $0.13 | — |
| 2021-08-04 | 0.15 | $0.13 | — |
| 2021-08-03 | 0.15 | $0.13 | — |
| 2021-08-02 | 0.15 | $0.13 | — |
| 2021-07-30 | 0.15 | $0.13 | — |
| 2021-07-29 | 0.16 | $0.13 | — |
| 2021-07-28 | 0.16 | $0.13 | — |
| 2021-07-27 | 0.17 | $0.13 | — |
| 2021-07-26 | 0.17 | $0.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.27
2026-07-20
Close Price
$0.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.19
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.27 | $0.27 | — |
| 2026-07-17 | 0.27 | $0.27 | — |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | — |
| 2026-07-14 | 0.27 | $0.27 | — |
| 2026-07-13 | 0.27 | $0.27 | — |
| 2026-07-10 | 0.27 | $0.27 | — |
| 2026-07-09 | 0.27 | $0.27 | — |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | — |
| 2026-07-02 | 0.27 | $0.27 | — |
| 2026-07-01 | 0.27 | $0.27 | — |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | — |
| 2026-06-26 | 0.27 | $0.27 | — |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.27 | $0.27 | — |
| 2026-06-23 | 0.27 | $0.27 | — |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | — |
| 2026-06-16 | 0.27 | $0.27 | — |
| 2026-06-15 | 0.27 | $0.27 | — |
| 2026-06-12 | 0.27 | $0.27 | — |
| 2026-06-11 | 0.27 | $0.27 | — |
| 2026-06-10 | 0.27 | $0.27 | — |
| 2026-06-09 | 0.27 | $0.27 | — |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | — |
| 2026-06-04 | 0.27 | $0.27 | — |
| 2026-06-03 | 0.27 | $0.27 | — |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 22000 |
| 2026-04-16 | 0.27 | $0.27 | — |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | 22000 |
| 2026-04-10 | 0.27 | $0.27 | 22000 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | 22000 |
| 2026-04-06 | 0.27 | $0.27 | 22000 |
| 2026-04-02 | 0.27 | $0.27 | 22000 |
| 2026-04-01 | 0.27 | $0.27 | — |
| 2026-03-31 | 0.27 | $0.27 | 22000 |
| 2026-03-30 | 0.27 | $0.27 | 22000 |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.27 | 22000 |
| 2026-03-25 | 0.27 | $0.27 | — |
| 2026-03-24 | 0.27 | $0.27 | — |
| 2026-03-23 | 0.27 | $0.27 | 22000 |
| 2026-03-20 | 0.27 | $0.27 | — |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | 22000 |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 22000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.27 | $0.27 | — |
| 2026-03-09 | 0.27 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | — |
| 2026-03-03 | 0.27 | $0.27 | — |
| 2026-03-02 | 0.27 | $0.27 | — |
| 2026-02-27 | 0.27 | $0.27 | — |
| 2026-02-26 | 0.27 | $0.27 | — |
| 2026-02-25 | 0.27 | $0.27 | — |
| 2026-02-24 | 0.27 | $0.27 | — |
| 2026-02-23 | 0.27 | $0.27 | — |
| 2026-02-20 | 0.27 | $0.27 | — |
| 2026-02-19 | 0.27 | $0.27 | — |
| 2026-02-18 | 0.27 | $0.27 | — |
| 2026-02-17 | 0.27 | $0.27 | — |
| 2026-02-13 | 0.27 | $0.27 | — |
| 2026-02-12 | 0.27 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.28 | $0.27 | — |
| 2026-02-06 | 0.28 | $0.27 | — |
| 2026-02-05 | 0.28 | $0.27 | 22000 |
| 2026-02-04 | 0.28 | $0.27 | 22000 |
| 2026-02-03 | 0.28 | $0.27 | 22000 |
| 2026-02-02 | 0.29 | $0.27 | 22000 |
| 2026-01-30 | 0.29 | $0.27 | — |
| 2026-01-29 | 0.29 | $0.27 | 22000 |
| 2026-01-28 | 0.30 | $0.27 | 70000 |
| 2026-01-27 | 0.30 | $0.30 | 22000 |
| 2026-01-26 | 0.30 | $0.30 | 22000 |
| 2026-01-23 | 0.30 | $0.30 | 22000 |
| 2026-01-22 | 0.30 | $0.30 | 22000 |
| 2026-01-21 | 0.30 | $0.30 | 22000 |
| 2026-01-20 | 0.30 | $0.30 | 22000 |
| 2026-01-16 | 0.30 | $0.30 | 22000 |
| 2026-01-15 | 0.30 | $0.30 | 22000 |
| 2026-01-14 | 0.30 | $0.30 | 22000 |
| 2026-01-13 | 0.30 | $0.30 | 22000 |
| 2026-01-12 | 0.30 | $0.30 | 22000 |
| 2026-01-09 | 0.30 | $0.30 | 22000 |
| 2026-01-08 | 0.30 | $0.30 | 22000 |
| 2026-01-07 | 0.30 | $0.30 | 22000 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.29 | $0.30 | 22000 |
| 2026-01-02 | 0.29 | $0.30 | 22000 |
| 2025-12-31 | 0.29 | $0.30 | 22000 |
| 2025-12-30 | 0.28 | $0.30 | 22000 |
| 2025-12-29 | 0.28 | $0.30 | 22000 |
| 2025-12-26 | 0.27 | $0.30 | 22000 |
| 2025-12-24 | 0.27 | $0.30 | 4000 |
| 2025-12-23 | 0.26 | $0.26 | 22000 |
| 2025-12-22 | 0.26 | $0.26 | 22000 |
| 2025-12-19 | 0.26 | $0.26 | 22000 |
| 2025-12-18 | 0.26 | $0.26 | 22000 |
| 2025-12-17 | 0.26 | $0.26 | 22000 |
| 2025-12-16 | 0.26 | $0.26 | 22000 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 22000 |
| 2025-12-08 | 0.26 | $0.26 | 22000 |
| 2025-12-05 | 0.26 | $0.26 | 22000 |
| 2025-12-04 | 0.26 | $0.26 | 22000 |
| 2025-12-03 | 0.26 | $0.26 | 22000 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 60000 |
| 2025-11-28 | 0.26 | $0.26 | 22000 |
| 2025-11-26 | 0.26 | $0.26 | 22000 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 22000 |
| 2025-11-21 | 0.26 | $0.26 | 22000 |
| 2025-11-20 | 0.26 | $0.26 | 22000 |
| 2025-11-19 | 0.26 | $0.26 | 22000 |
| 2025-11-18 | 0.26 | $0.26 | 22000 |
| 2025-11-17 | 0.26 | $0.26 | 22000 |
| 2025-11-14 | 0.26 | $0.26 | 22000 |
| 2025-11-13 | 0.26 | $0.26 | 22000 |
| 2025-11-12 | 0.26 | $0.26 | 22000 |
| 2025-11-11 | 0.26 | $0.26 | 22000 |
| 2025-11-10 | 0.26 | $0.26 | 22000 |
| 2025-11-07 | 0.26 | $0.26 | 22000 |
| 2025-11-06 | 0.26 | $0.26 | 22000 |
| 2025-11-05 | 0.26 | $0.26 | 22000 |
| 2025-11-04 | 0.26 | $0.26 | 22000 |
| 2025-11-03 | 0.26 | $0.26 | 22000 |
| 2025-10-31 | 0.26 | $0.26 | 22000 |
| 2025-10-30 | 0.26 | $0.26 | 22000 |
| 2025-10-29 | 0.26 | $0.26 | 22000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 22000 |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 22000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 22000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 40001 |
| 2025-08-29 | 0.26 | $0.26 | 22000 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 22000 |
| 2025-08-21 | 0.26 | $0.26 | 22000 |
| 2025-08-20 | 0.26 | $0.26 | 22000 |
| 2025-08-19 | 0.26 | $0.26 | 22000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.25 | $0.26 | — |
| 2025-05-21 | 0.25 | $0.26 | — |
| 2025-05-20 | 0.25 | $0.26 | — |
| 2025-05-19 | 0.25 | $0.26 | 1000 |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | — |
| 2025-04-30 | 0.23 | $0.24 | — |
| 2025-04-29 | 0.23 | $0.24 | 1500 |
| 2025-04-28 | 0.22 | $0.21 | — |
| 2025-04-25 | 0.23 | $0.21 | — |
| 2025-04-24 | 0.23 | $0.21 | — |
| 2025-04-23 | 0.23 | $0.21 | — |
| 2025-04-22 | 0.24 | $0.21 | — |
| 2025-04-21 | 0.24 | $0.21 | 1500 |
| 2025-04-17 | 0.25 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | — |
| 2025-04-15 | 0.25 | $0.24 | — |
| 2025-04-14 | 0.25 | $0.24 | — |
| 2025-04-11 | 0.25 | $0.24 | — |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | — |
| 2025-04-08 | 0.25 | $0.24 | — |
| 2025-04-07 | 0.25 | $0.24 | — |
| 2025-04-04 | 0.25 | $0.24 | — |
| 2025-04-03 | 0.25 | $0.24 | — |
| 2025-04-02 | 0.25 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | — |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | — |
| 2025-03-24 | 0.23 | $0.24 | — |
| 2025-03-21 | 0.22 | $0.24 | — |
| 2025-03-20 | 0.21 | $0.24 | — |
| 2025-03-19 | 0.21 | $0.24 | — |
| 2025-03-18 | 0.20 | $0.24 | — |
| 2025-03-17 | 0.19 | $0.24 | 500 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.17 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | 1000 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | 22000 |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.16 | $0.17 | — |
| 2024-12-27 | 0.16 | $0.17 | — |
| 2024-12-26 | 0.16 | $0.17 | — |
| 2024-12-24 | 0.16 | $0.17 | — |
| 2024-12-23 | 0.16 | $0.17 | 12000 |
| 2024-12-20 | 0.15 | $0.17 | 8000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.14 | $0.15 | — |
| 2024-10-28 | 0.14 | $0.15 | — |
| 2024-10-25 | 0.14 | $0.15 | — |
| 2024-10-24 | 0.14 | $0.15 | — |
| 2024-10-23 | 0.14 | $0.15 | — |
| 2024-10-22 | 0.14 | $0.15 | — |
| 2024-10-21 | 0.14 | $0.15 | — |
| 2024-10-18 | 0.14 | $0.15 | 6000 |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.14 | $0.15 | — |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | — |
| 2024-10-08 | 0.14 | $0.15 | — |
| 2024-10-07 | 0.14 | $0.15 | — |
| 2024-10-04 | 0.15 | $0.15 | — |
| 2024-10-03 | 0.15 | $0.15 | — |
| 2024-10-02 | 0.15 | $0.15 | — |
| 2024-10-01 | 0.15 | $0.15 | — |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | — |
| 2024-09-26 | 0.16 | $0.15 | — |
| 2024-09-25 | 0.16 | $0.15 | — |
| 2024-09-24 | 0.16 | $0.15 | — |
| 2024-09-23 | 0.17 | $0.15 | — |
| 2024-09-20 | 0.18 | $0.15 | — |
| 2024-09-19 | 0.18 | $0.15 | — |
| 2024-09-18 | 0.19 | $0.15 | — |
| 2024-09-17 | 0.20 | $0.15 | 1300 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | — |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | — |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | — |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 1.2M |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 3.0M |
| 2024-08-07 | 0.21 | $0.21 | 3.0M |
| 2024-08-06 | 0.21 | $0.21 | 3.0M |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | — |
| 2024-07-18 | 0.21 | $0.21 | — |
| 2024-07-17 | 0.21 | $0.21 | — |
| 2024-07-16 | 0.21 | $0.21 | — |
| 2024-07-15 | 0.21 | $0.21 | — |
| 2024-07-12 | 0.21 | $0.21 | — |
| 2024-07-11 | 0.21 | $0.21 | — |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.21 | $0.21 | — |
| 2024-07-02 | 0.21 | $0.21 | — |
| 2024-07-01 | 0.21 | $0.21 | — |
| 2024-06-28 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | — |
| 2024-06-26 | 0.22 | $0.21 | — |
| 2024-06-25 | 0.22 | $0.21 | — |
| 2024-06-24 | 0.22 | $0.21 | — |
| 2024-06-21 | 0.22 | $0.21 | — |
| 2024-06-20 | 0.22 | $0.21 | — |
| 2024-06-18 | 0.22 | $0.21 | — |
| 2024-06-17 | 0.22 | $0.21 | — |
| 2024-06-14 | 0.22 | $0.21 | — |
| 2024-06-13 | 0.22 | $0.21 | — |
| 2024-06-12 | 0.22 | $0.21 | — |
| 2024-06-11 | 0.22 | $0.21 | — |
| 2024-06-10 | 0.22 | $0.21 | — |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | — |
| 2024-06-03 | 0.22 | $0.21 | — |
| 2024-05-31 | 0.22 | $0.21 | — |
| 2024-05-30 | 0.22 | $0.21 | — |
| 2024-05-29 | 0.21 | $0.21 | — |
| 2024-05-28 | 0.21 | $0.21 | — |
| 2024-05-24 | 0.21 | $0.21 | — |
| 2024-05-23 | 0.21 | $0.21 | — |
| 2024-05-22 | 0.21 | $0.21 | — |
| 2024-05-21 | 0.20 | $0.21 | — |
| 2024-05-20 | 0.20 | $0.21 | — |
| 2024-05-17 | 0.20 | $0.21 | — |
| 2024-05-16 | 0.19 | $0.21 | — |
| 2024-05-15 | 0.19 | $0.21 | — |
| 2024-05-14 | 0.18 | $0.21 | — |
| 2024-05-13 | 0.17 | $0.21 | 1000 |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.15 | $0.16 | — |
| 2024-04-29 | 0.15 | $0.16 | — |
| 2024-04-26 | 0.15 | $0.16 | — |
| 2024-04-25 | 0.15 | $0.16 | — |
| 2024-04-24 | 0.14 | $0.16 | 4000 |
| 2024-04-23 | 0.14 | $0.14 | — |
| 2024-04-22 | 0.14 | $0.14 | — |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | — |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | — |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.14 | $0.14 | 4000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | — |
| 2024-03-21 | 0.14 | $0.14 | — |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | — |
| 2024-03-18 | 0.14 | $0.14 | — |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | — |
| 2024-03-12 | 0.14 | $0.14 | — |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | 12000 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | 2000 |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 25500 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.15 | $0.15 | — |
| 2023-10-27 | 0.15 | $0.15 | — |
| 2023-10-26 | 0.15 | $0.15 | — |
| 2023-10-25 | 0.15 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | — |
| 2023-10-16 | 0.16 | $0.15 | — |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.17 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | — |
| 2023-10-10 | 0.17 | $0.15 | 4000 |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-07-20 | 0.19 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.20 | $0.18 | — |
| 2023-07-14 | 0.20 | $0.18 | 500 |
| 2023-07-13 | 0.20 | $0.19 | 10000 |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | 11500 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.19 | $0.19 | — |
| 2023-06-15 | 0.19 | $0.19 | — |
| 2023-06-14 | 0.19 | $0.19 | — |
| 2023-06-13 | 0.19 | $0.19 | — |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | — |
| 2023-06-08 | 0.19 | $0.19 | — |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.18 | $0.19 | — |
| 2023-05-30 | 0.18 | $0.19 | — |
| 2023-05-26 | 0.18 | $0.19 | — |
| 2023-05-25 | 0.17 | $0.19 | — |
| 2023-05-24 | 0.17 | $0.19 | — |
| 2023-05-23 | 0.16 | $0.19 | — |
| 2023-05-22 | 0.16 | $0.19 | 10000 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.14 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | 10000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.13 | $0.14 | — |
| 2022-05-04 | 0.13 | $0.14 | — |
| 2022-05-03 | 0.13 | $0.14 | — |
| 2022-05-02 | 0.13 | $0.14 | — |
| 2022-04-29 | 0.13 | $0.14 | — |
| 2022-04-28 | 0.12 | $0.14 | — |
| 2022-04-27 | 0.12 | $0.14 | — |
| 2022-04-26 | 0.11 | $0.14 | — |
| 2022-04-25 | 0.11 | $0.14 | — |
| 2022-04-22 | 0.10 | $0.14 | — |
| 2022-04-21 | 0.10 | $0.14 | 3300 |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.12 | $0.10 | — |
| 2022-03-24 | 0.12 | $0.10 | — |
| 2022-03-23 | 0.13 | $0.10 | — |
| 2022-03-22 | 0.14 | $0.10 | — |
| 2022-03-21 | 0.15 | $0.10 | — |
| 2022-03-18 | 0.16 | $0.10 | 15000 |
| 2022-03-17 | 0.18 | $0.16 | — |
| 2022-03-16 | 0.18 | $0.16 | — |
| 2022-03-15 | 0.19 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 20000 |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 1600 |
| 2021-12-30 | 0.19 | $0.26 | 20000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.18 | $0.17 | — |
| 2021-12-01 | 0.18 | $0.17 | — |
| 2021-11-30 | 0.18 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 20000 |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.17 | $0.18 | — |
| 2021-10-13 | 0.17 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.16 | $0.18 | — |
| 2021-10-08 | 0.16 | $0.16 | 32000 |
| 2021-10-07 | 0.16 | $0.16 | 2000 |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.15 | $0.16 | — |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | — |
| 2021-09-24 | 0.14 | $0.16 | — |
| 2021-09-23 | 0.13 | $0.16 | 1500 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.12 | $0.13 | — |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.12 | $0.13 | — |
| 2021-08-25 | 0.12 | $0.13 | — |
| 2021-08-24 | 0.12 | $0.13 | — |
| 2021-08-23 | 0.12 | $0.13 | — |
| 2021-08-20 | 0.12 | $0.13 | — |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.12 | $0.13 | — |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.14 | $0.13 | — |
| 2021-08-02 | 0.14 | $0.13 | — |
| 2021-07-30 | 0.14 | $0.13 | — |
| 2021-07-29 | 0.15 | $0.13 | — |
| 2021-07-28 | 0.15 | $0.13 | — |
| 2021-07-27 | 0.16 | $0.13 | — |
| 2021-07-26 | 0.16 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-20
Close Price
$0.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.19
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.27 | $0.27 | — |
| 2026-07-17 | 0.27 | $0.27 | — |
| 2026-07-16 | 0.27 | $0.27 | — |
| 2026-07-15 | 0.27 | $0.27 | — |
| 2026-07-14 | 0.27 | $0.27 | — |
| 2026-07-13 | 0.27 | $0.27 | — |
| 2026-07-10 | 0.27 | $0.27 | — |
| 2026-07-09 | 0.27 | $0.27 | — |
| 2026-07-08 | 0.27 | $0.27 | — |
| 2026-07-07 | 0.27 | $0.27 | — |
| 2026-07-06 | 0.27 | $0.27 | — |
| 2026-07-02 | 0.27 | $0.27 | — |
| 2026-07-01 | 0.27 | $0.27 | — |
| 2026-06-30 | 0.27 | $0.27 | — |
| 2026-06-29 | 0.27 | $0.27 | — |
| 2026-06-26 | 0.27 | $0.27 | — |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.27 | $0.27 | — |
| 2026-06-23 | 0.27 | $0.27 | — |
| 2026-06-22 | 0.27 | $0.27 | — |
| 2026-06-18 | 0.27 | $0.27 | — |
| 2026-06-17 | 0.27 | $0.27 | — |
| 2026-06-16 | 0.27 | $0.27 | — |
| 2026-06-15 | 0.27 | $0.27 | — |
| 2026-06-12 | 0.27 | $0.27 | — |
| 2026-06-11 | 0.27 | $0.27 | — |
| 2026-06-10 | 0.27 | $0.27 | — |
| 2026-06-09 | 0.27 | $0.27 | — |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | — |
| 2026-06-04 | 0.27 | $0.27 | — |
| 2026-06-03 | 0.27 | $0.27 | — |
| 2026-06-02 | 0.27 | $0.27 | — |
| 2026-06-01 | 0.27 | $0.27 | — |
| 2026-05-29 | 0.27 | $0.27 | — |
| 2026-05-28 | 0.27 | $0.27 | — |
| 2026-05-27 | 0.27 | $0.27 | — |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | — |
| 2026-05-21 | 0.27 | $0.27 | — |
| 2026-05-20 | 0.27 | $0.27 | — |
| 2026-05-19 | 0.27 | $0.27 | — |
| 2026-05-18 | 0.27 | $0.27 | — |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | — |
| 2026-05-13 | 0.27 | $0.27 | — |
| 2026-05-12 | 0.27 | $0.27 | — |
| 2026-05-11 | 0.27 | $0.27 | — |
| 2026-05-08 | 0.27 | $0.27 | — |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | — |
| 2026-05-05 | 0.27 | $0.27 | — |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | — |
| 2026-04-30 | 0.27 | $0.27 | — |
| 2026-04-29 | 0.27 | $0.27 | — |
| 2026-04-28 | 0.27 | $0.27 | — |
| 2026-04-27 | 0.27 | $0.27 | — |
| 2026-04-24 | 0.27 | $0.27 | — |
| 2026-04-23 | 0.27 | $0.27 | — |
| 2026-04-22 | 0.27 | $0.27 | — |
| 2026-04-21 | 0.27 | $0.27 | — |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 22000 |
| 2026-04-16 | 0.27 | $0.27 | — |
| 2026-04-15 | 0.27 | $0.27 | — |
| 2026-04-14 | 0.27 | $0.27 | — |
| 2026-04-13 | 0.27 | $0.27 | 22000 |
| 2026-04-10 | 0.27 | $0.27 | 22000 |
| 2026-04-09 | 0.27 | $0.27 | — |
| 2026-04-08 | 0.27 | $0.27 | — |
| 2026-04-07 | 0.27 | $0.27 | 22000 |
| 2026-04-06 | 0.27 | $0.27 | 22000 |
| 2026-04-02 | 0.27 | $0.27 | 22000 |
| 2026-04-01 | 0.27 | $0.27 | — |
| 2026-03-31 | 0.27 | $0.27 | 22000 |
| 2026-03-30 | 0.27 | $0.27 | 22000 |
| 2026-03-27 | 0.27 | $0.27 | — |
| 2026-03-26 | 0.27 | $0.27 | 22000 |
| 2026-03-25 | 0.27 | $0.27 | — |
| 2026-03-24 | 0.27 | $0.27 | — |
| 2026-03-23 | 0.27 | $0.27 | 22000 |
| 2026-03-20 | 0.27 | $0.27 | — |
| 2026-03-19 | 0.27 | $0.27 | — |
| 2026-03-18 | 0.27 | $0.27 | 22000 |
| 2026-03-17 | 0.27 | $0.27 | — |
| 2026-03-16 | 0.27 | $0.27 | — |
| 2026-03-13 | 0.27 | $0.27 | 22000 |
| 2026-03-12 | 0.27 | $0.27 | — |
| 2026-03-11 | 0.27 | $0.27 | — |
| 2026-03-10 | 0.27 | $0.27 | — |
| 2026-03-09 | 0.27 | $0.27 | — |
| 2026-03-06 | 0.27 | $0.27 | — |
| 2026-03-05 | 0.27 | $0.27 | — |
| 2026-03-04 | 0.27 | $0.27 | — |
| 2026-03-03 | 0.27 | $0.27 | — |
| 2026-03-02 | 0.27 | $0.27 | — |
| 2026-02-27 | 0.27 | $0.27 | — |
| 2026-02-26 | 0.27 | $0.27 | — |
| 2026-02-25 | 0.27 | $0.27 | — |
| 2026-02-24 | 0.27 | $0.27 | — |
| 2026-02-23 | 0.27 | $0.27 | — |
| 2026-02-20 | 0.26 | $0.27 | — |
| 2026-02-19 | 0.26 | $0.27 | — |
| 2026-02-18 | 0.26 | $0.27 | — |
| 2026-02-17 | 0.26 | $0.27 | — |
| 2026-02-13 | 0.26 | $0.27 | — |
| 2026-02-12 | 0.26 | $0.27 | — |
| 2026-02-11 | 0.27 | $0.27 | — |
| 2026-02-10 | 0.27 | $0.27 | — |
| 2026-02-09 | 0.27 | $0.27 | — |
| 2026-02-06 | 0.27 | $0.27 | — |
| 2026-02-05 | 0.27 | $0.27 | 22000 |
| 2026-02-04 | 0.27 | $0.27 | 22000 |
| 2026-02-03 | 0.28 | $0.27 | 22000 |
| 2026-02-02 | 0.28 | $0.27 | 22000 |
| 2026-01-30 | 0.28 | $0.27 | — |
| 2026-01-29 | 0.29 | $0.27 | 22000 |
| 2026-01-28 | 0.30 | $0.27 | 70000 |
| 2026-01-27 | 0.30 | $0.30 | 22000 |
| 2026-01-26 | 0.30 | $0.30 | 22000 |
| 2026-01-23 | 0.30 | $0.30 | 22000 |
| 2026-01-22 | 0.31 | $0.30 | 22000 |
| 2026-01-21 | 0.31 | $0.30 | 22000 |
| 2026-01-20 | 0.31 | $0.30 | 22000 |
| 2026-01-16 | 0.31 | $0.30 | 22000 |
| 2026-01-15 | 0.31 | $0.30 | 22000 |
| 2026-01-14 | 0.31 | $0.30 | 22000 |
| 2026-01-13 | 0.31 | $0.30 | 22000 |
| 2026-01-12 | 0.31 | $0.30 | 22000 |
| 2026-01-09 | 0.31 | $0.30 | 22000 |
| 2026-01-08 | 0.31 | $0.30 | 22000 |
| 2026-01-07 | 0.31 | $0.30 | 22000 |
| 2026-01-06 | 0.30 | $0.30 | — |
| 2026-01-05 | 0.30 | $0.30 | 22000 |
| 2026-01-02 | 0.30 | $0.30 | 22000 |
| 2025-12-31 | 0.30 | $0.30 | 22000 |
| 2025-12-30 | 0.29 | $0.30 | 22000 |
| 2025-12-29 | 0.29 | $0.30 | 22000 |
| 2025-12-26 | 0.28 | $0.30 | 22000 |
| 2025-12-24 | 0.27 | $0.30 | 4000 |
| 2025-12-23 | 0.26 | $0.26 | 22000 |
| 2025-12-22 | 0.26 | $0.26 | 22000 |
| 2025-12-19 | 0.26 | $0.26 | 22000 |
| 2025-12-18 | 0.26 | $0.26 | 22000 |
| 2025-12-17 | 0.26 | $0.26 | 22000 |
| 2025-12-16 | 0.26 | $0.26 | 22000 |
| 2025-12-15 | 0.26 | $0.26 | — |
| 2025-12-12 | 0.26 | $0.26 | — |
| 2025-12-11 | 0.26 | $0.26 | — |
| 2025-12-10 | 0.26 | $0.26 | — |
| 2025-12-09 | 0.26 | $0.26 | 22000 |
| 2025-12-08 | 0.26 | $0.26 | 22000 |
| 2025-12-05 | 0.26 | $0.26 | 22000 |
| 2025-12-04 | 0.26 | $0.26 | 22000 |
| 2025-12-03 | 0.26 | $0.26 | 22000 |
| 2025-12-02 | 0.26 | $0.26 | — |
| 2025-12-01 | 0.26 | $0.26 | 60000 |
| 2025-11-28 | 0.26 | $0.26 | 22000 |
| 2025-11-26 | 0.26 | $0.26 | 22000 |
| 2025-11-25 | 0.26 | $0.26 | — |
| 2025-11-24 | 0.26 | $0.26 | 22000 |
| 2025-11-21 | 0.26 | $0.26 | 22000 |
| 2025-11-20 | 0.26 | $0.26 | 22000 |
| 2025-11-19 | 0.26 | $0.26 | 22000 |
| 2025-11-18 | 0.26 | $0.26 | 22000 |
| 2025-11-17 | 0.26 | $0.26 | 22000 |
| 2025-11-14 | 0.26 | $0.26 | 22000 |
| 2025-11-13 | 0.26 | $0.26 | 22000 |
| 2025-11-12 | 0.26 | $0.26 | 22000 |
| 2025-11-11 | 0.26 | $0.26 | 22000 |
| 2025-11-10 | 0.26 | $0.26 | 22000 |
| 2025-11-07 | 0.26 | $0.26 | 22000 |
| 2025-11-06 | 0.26 | $0.26 | 22000 |
| 2025-11-05 | 0.26 | $0.26 | 22000 |
| 2025-11-04 | 0.26 | $0.26 | 22000 |
| 2025-11-03 | 0.26 | $0.26 | 22000 |
| 2025-10-31 | 0.26 | $0.26 | 22000 |
| 2025-10-30 | 0.26 | $0.26 | 22000 |
| 2025-10-29 | 0.26 | $0.26 | 22000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | 22000 |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 22000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 22000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 40001 |
| 2025-08-29 | 0.26 | $0.26 | 22000 |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 22000 |
| 2025-08-21 | 0.26 | $0.26 | 22000 |
| 2025-08-20 | 0.26 | $0.26 | 22000 |
| 2025-08-19 | 0.26 | $0.26 | 22000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | — |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.26 | $0.26 | — |
| 2025-07-21 | 0.26 | $0.26 | — |
| 2025-07-18 | 0.26 | $0.26 | — |
| 2025-07-17 | 0.26 | $0.26 | — |
| 2025-07-16 | 0.26 | $0.26 | — |
| 2025-07-15 | 0.26 | $0.26 | — |
| 2025-07-14 | 0.26 | $0.26 | — |
| 2025-07-11 | 0.26 | $0.26 | — |
| 2025-07-10 | 0.26 | $0.26 | — |
| 2025-07-09 | 0.26 | $0.26 | — |
| 2025-07-08 | 0.26 | $0.26 | — |
| 2025-07-07 | 0.26 | $0.26 | — |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | — |
| 2025-06-18 | 0.26 | $0.26 | — |
| 2025-06-17 | 0.26 | $0.26 | — |
| 2025-06-16 | 0.26 | $0.26 | — |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | — |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.26 | $0.26 | — |
| 2025-06-03 | 0.26 | $0.26 | — |
| 2025-06-02 | 0.26 | $0.26 | — |
| 2025-05-30 | 0.26 | $0.26 | — |
| 2025-05-29 | 0.26 | $0.26 | — |
| 2025-05-28 | 0.26 | $0.26 | — |
| 2025-05-27 | 0.26 | $0.26 | — |
| 2025-05-23 | 0.26 | $0.26 | — |
| 2025-05-22 | 0.26 | $0.26 | — |
| 2025-05-21 | 0.25 | $0.26 | — |
| 2025-05-20 | 0.25 | $0.26 | — |
| 2025-05-19 | 0.25 | $0.26 | 1000 |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.23 | $0.24 | — |
| 2025-05-05 | 0.23 | $0.24 | — |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | — |
| 2025-04-30 | 0.22 | $0.24 | — |
| 2025-04-29 | 0.22 | $0.24 | 1500 |
| 2025-04-28 | 0.21 | $0.21 | — |
| 2025-04-25 | 0.22 | $0.21 | — |
| 2025-04-24 | 0.22 | $0.21 | — |
| 2025-04-23 | 0.22 | $0.21 | — |
| 2025-04-22 | 0.23 | $0.21 | — |
| 2025-04-21 | 0.24 | $0.21 | 1500 |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.25 | $0.24 | — |
| 2025-04-15 | 0.25 | $0.24 | — |
| 2025-04-14 | 0.25 | $0.24 | — |
| 2025-04-11 | 0.25 | $0.24 | — |
| 2025-04-10 | 0.25 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | — |
| 2025-04-08 | 0.25 | $0.24 | — |
| 2025-04-07 | 0.25 | $0.24 | — |
| 2025-04-04 | 0.25 | $0.24 | — |
| 2025-04-03 | 0.25 | $0.24 | — |
| 2025-04-02 | 0.25 | $0.24 | — |
| 2025-04-01 | 0.25 | $0.24 | — |
| 2025-03-31 | 0.25 | $0.24 | — |
| 2025-03-28 | 0.25 | $0.24 | — |
| 2025-03-27 | 0.25 | $0.24 | — |
| 2025-03-26 | 0.25 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | — |
| 2025-03-19 | 0.22 | $0.24 | — |
| 2025-03-18 | 0.21 | $0.24 | — |
| 2025-03-17 | 0.19 | $0.24 | 500 |
| 2025-03-14 | 0.18 | $0.18 | — |
| 2025-03-13 | 0.18 | $0.18 | — |
| 2025-03-12 | 0.17 | $0.18 | 1000 |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | — |
| 2025-01-31 | 0.17 | $0.17 | — |
| 2025-01-30 | 0.17 | $0.17 | 22000 |
| 2025-01-29 | 0.17 | $0.17 | — |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | — |
| 2025-01-24 | 0.17 | $0.17 | — |
| 2025-01-23 | 0.17 | $0.17 | — |
| 2025-01-22 | 0.17 | $0.17 | — |
| 2025-01-21 | 0.17 | $0.17 | — |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | — |
| 2025-01-15 | 0.17 | $0.17 | — |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | — |
| 2025-01-07 | 0.17 | $0.17 | — |
| 2025-01-06 | 0.17 | $0.17 | — |
| 2025-01-03 | 0.17 | $0.17 | — |
| 2025-01-02 | 0.17 | $0.17 | — |
| 2024-12-31 | 0.17 | $0.17 | — |
| 2024-12-30 | 0.17 | $0.17 | — |
| 2024-12-27 | 0.17 | $0.17 | — |
| 2024-12-26 | 0.17 | $0.17 | — |
| 2024-12-24 | 0.16 | $0.17 | — |
| 2024-12-23 | 0.16 | $0.17 | 12000 |
| 2024-12-20 | 0.16 | $0.17 | 8000 |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.15 | $0.15 | — |
| 2024-11-06 | 0.15 | $0.15 | — |
| 2024-11-05 | 0.15 | $0.15 | — |
| 2024-11-04 | 0.15 | $0.15 | — |
| 2024-11-01 | 0.15 | $0.15 | — |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | — |
| 2024-10-29 | 0.15 | $0.15 | — |
| 2024-10-28 | 0.15 | $0.15 | — |
| 2024-10-25 | 0.15 | $0.15 | — |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | — |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | — |
| 2024-10-18 | 0.15 | $0.15 | 6000 |
| 2024-10-17 | 0.14 | $0.15 | — |
| 2024-10-16 | 0.14 | $0.15 | — |
| 2024-10-15 | 0.14 | $0.15 | — |
| 2024-10-14 | 0.14 | $0.15 | — |
| 2024-10-11 | 0.14 | $0.15 | — |
| 2024-10-10 | 0.14 | $0.15 | — |
| 2024-10-09 | 0.14 | $0.15 | — |
| 2024-10-08 | 0.14 | $0.15 | — |
| 2024-10-07 | 0.14 | $0.15 | — |
| 2024-10-04 | 0.14 | $0.15 | — |
| 2024-10-03 | 0.14 | $0.15 | — |
| 2024-10-02 | 0.14 | $0.15 | — |
| 2024-10-01 | 0.14 | $0.15 | — |
| 2024-09-30 | 0.14 | $0.15 | — |
| 2024-09-27 | 0.14 | $0.15 | — |
| 2024-09-26 | 0.14 | $0.15 | — |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.16 | $0.15 | — |
| 2024-09-20 | 0.16 | $0.15 | — |
| 2024-09-19 | 0.17 | $0.15 | — |
| 2024-09-18 | 0.18 | $0.15 | — |
| 2024-09-17 | 0.19 | $0.15 | 1300 |
| 2024-09-16 | 0.21 | $0.21 | — |
| 2024-09-13 | 0.21 | $0.21 | — |
| 2024-09-12 | 0.21 | $0.21 | — |
| 2024-09-11 | 0.21 | $0.21 | — |
| 2024-09-10 | 0.21 | $0.21 | — |
| 2024-09-09 | 0.21 | $0.21 | — |
| 2024-09-06 | 0.21 | $0.21 | — |
| 2024-09-05 | 0.21 | $0.21 | — |
| 2024-09-04 | 0.21 | $0.21 | — |
| 2024-09-03 | 0.21 | $0.21 | — |
| 2024-08-30 | 0.21 | $0.21 | — |
| 2024-08-29 | 0.21 | $0.21 | — |
| 2024-08-28 | 0.21 | $0.21 | — |
| 2024-08-27 | 0.21 | $0.21 | — |
| 2024-08-26 | 0.21 | $0.21 | — |
| 2024-08-23 | 0.21 | $0.21 | — |
| 2024-08-22 | 0.21 | $0.21 | — |
| 2024-08-21 | 0.21 | $0.21 | — |
| 2024-08-20 | 0.21 | $0.21 | — |
| 2024-08-19 | 0.21 | $0.21 | — |
| 2024-08-16 | 0.21 | $0.21 | — |
| 2024-08-15 | 0.21 | $0.21 | — |
| 2024-08-14 | 0.21 | $0.21 | — |
| 2024-08-13 | 0.21 | $0.21 | — |
| 2024-08-12 | 0.21 | $0.21 | 1.2M |
| 2024-08-09 | 0.21 | $0.21 | — |
| 2024-08-08 | 0.21 | $0.21 | 3.0M |
| 2024-08-07 | 0.21 | $0.21 | 3.0M |
| 2024-08-06 | 0.21 | $0.21 | 3.0M |
| 2024-08-05 | 0.21 | $0.21 | — |
| 2024-08-02 | 0.21 | $0.21 | — |
| 2024-08-01 | 0.21 | $0.21 | — |
| 2024-07-31 | 0.21 | $0.21 | — |
| 2024-07-30 | 0.21 | $0.21 | — |
| 2024-07-29 | 0.21 | $0.21 | — |
| 2024-07-26 | 0.21 | $0.21 | — |
| 2024-07-25 | 0.21 | $0.21 | — |
| 2024-07-24 | 0.21 | $0.21 | — |
| 2024-07-23 | 0.21 | $0.21 | — |
| 2024-07-22 | 0.21 | $0.21 | — |
| 2024-07-19 | 0.21 | $0.21 | — |
| 2024-07-18 | 0.21 | $0.21 | — |
| 2024-07-17 | 0.21 | $0.21 | — |
| 2024-07-16 | 0.21 | $0.21 | — |
| 2024-07-15 | 0.21 | $0.21 | — |
| 2024-07-12 | 0.21 | $0.21 | — |
| 2024-07-11 | 0.21 | $0.21 | — |
| 2024-07-10 | 0.21 | $0.21 | — |
| 2024-07-09 | 0.21 | $0.21 | — |
| 2024-07-08 | 0.21 | $0.21 | — |
| 2024-07-05 | 0.21 | $0.21 | — |
| 2024-07-03 | 0.21 | $0.21 | — |
| 2024-07-02 | 0.21 | $0.21 | — |
| 2024-07-01 | 0.21 | $0.21 | — |
| 2024-06-28 | 0.21 | $0.21 | — |
| 2024-06-27 | 0.21 | $0.21 | — |
| 2024-06-26 | 0.21 | $0.21 | — |
| 2024-06-25 | 0.21 | $0.21 | — |
| 2024-06-24 | 0.21 | $0.21 | — |
| 2024-06-21 | 0.21 | $0.21 | — |
| 2024-06-20 | 0.21 | $0.21 | — |
| 2024-06-18 | 0.21 | $0.21 | — |
| 2024-06-17 | 0.21 | $0.21 | — |
| 2024-06-14 | 0.21 | $0.21 | — |
| 2024-06-13 | 0.21 | $0.21 | — |
| 2024-06-12 | 0.21 | $0.21 | — |
| 2024-06-11 | 0.22 | $0.21 | — |
| 2024-06-10 | 0.22 | $0.21 | — |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | — |
| 2024-06-03 | 0.22 | $0.21 | — |
| 2024-05-31 | 0.22 | $0.21 | — |
| 2024-05-30 | 0.22 | $0.21 | — |
| 2024-05-29 | 0.22 | $0.21 | — |
| 2024-05-28 | 0.22 | $0.21 | — |
| 2024-05-24 | 0.22 | $0.21 | — |
| 2024-05-23 | 0.22 | $0.21 | — |
| 2024-05-22 | 0.22 | $0.21 | — |
| 2024-05-21 | 0.21 | $0.21 | — |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.20 | $0.21 | — |
| 2024-05-15 | 0.20 | $0.21 | — |
| 2024-05-14 | 0.19 | $0.21 | — |
| 2024-05-13 | 0.18 | $0.21 | 1000 |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | — |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.15 | $0.16 | — |
| 2024-04-25 | 0.15 | $0.16 | — |
| 2024-04-24 | 0.15 | $0.16 | 4000 |
| 2024-04-23 | 0.14 | $0.14 | — |
| 2024-04-22 | 0.14 | $0.14 | — |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | — |
| 2024-04-17 | 0.14 | $0.14 | — |
| 2024-04-16 | 0.14 | $0.14 | — |
| 2024-04-15 | 0.14 | $0.14 | — |
| 2024-04-12 | 0.14 | $0.14 | — |
| 2024-04-11 | 0.14 | $0.14 | — |
| 2024-04-10 | 0.14 | $0.14 | — |
| 2024-04-09 | 0.14 | $0.14 | — |
| 2024-04-08 | 0.14 | $0.14 | — |
| 2024-04-05 | 0.14 | $0.14 | — |
| 2024-04-04 | 0.14 | $0.14 | — |
| 2024-04-03 | 0.14 | $0.14 | — |
| 2024-04-02 | 0.14 | $0.14 | — |
| 2024-04-01 | 0.14 | $0.14 | — |
| 2024-03-28 | 0.14 | $0.14 | — |
| 2024-03-27 | 0.14 | $0.14 | 4000 |
| 2024-03-26 | 0.14 | $0.14 | — |
| 2024-03-25 | 0.14 | $0.14 | — |
| 2024-03-22 | 0.14 | $0.14 | — |
| 2024-03-21 | 0.14 | $0.14 | — |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | — |
| 2024-03-18 | 0.14 | $0.14 | — |
| 2024-03-15 | 0.14 | $0.14 | — |
| 2024-03-14 | 0.14 | $0.14 | — |
| 2024-03-13 | 0.14 | $0.14 | — |
| 2024-03-12 | 0.14 | $0.14 | — |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | 12000 |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | — |
| 2023-12-15 | 0.15 | $0.15 | — |
| 2023-12-14 | 0.15 | $0.15 | — |
| 2023-12-13 | 0.15 | $0.15 | — |
| 2023-12-12 | 0.15 | $0.15 | 2000 |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | — |
| 2023-12-01 | 0.15 | $0.15 | — |
| 2023-11-30 | 0.15 | $0.15 | — |
| 2023-11-29 | 0.15 | $0.15 | — |
| 2023-11-28 | 0.15 | $0.15 | — |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 25500 |
| 2023-11-20 | 0.15 | $0.15 | — |
| 2023-11-17 | 0.15 | $0.15 | — |
| 2023-11-16 | 0.15 | $0.15 | — |
| 2023-11-15 | 0.15 | $0.15 | — |
| 2023-11-14 | 0.15 | $0.15 | — |
| 2023-11-13 | 0.15 | $0.15 | — |
| 2023-11-10 | 0.15 | $0.15 | — |
| 2023-11-09 | 0.15 | $0.15 | — |
| 2023-11-08 | 0.15 | $0.15 | — |
| 2023-11-07 | 0.15 | $0.15 | — |
| 2023-11-06 | 0.15 | $0.15 | — |
| 2023-11-03 | 0.15 | $0.15 | — |
| 2023-11-02 | 0.15 | $0.15 | — |
| 2023-11-01 | 0.15 | $0.15 | — |
| 2023-10-31 | 0.15 | $0.15 | — |
| 2023-10-30 | 0.14 | $0.15 | — |
| 2023-10-27 | 0.14 | $0.15 | — |
| 2023-10-26 | 0.14 | $0.15 | — |
| 2023-10-25 | 0.14 | $0.15 | — |
| 2023-10-24 | 0.15 | $0.15 | — |
| 2023-10-23 | 0.15 | $0.15 | — |
| 2023-10-20 | 0.15 | $0.15 | — |
| 2023-10-19 | 0.15 | $0.15 | — |
| 2023-10-18 | 0.15 | $0.15 | — |
| 2023-10-17 | 0.15 | $0.15 | — |
| 2023-10-16 | 0.15 | $0.15 | — |
| 2023-10-13 | 0.16 | $0.15 | — |
| 2023-10-12 | 0.16 | $0.15 | — |
| 2023-10-11 | 0.17 | $0.15 | — |
| 2023-10-10 | 0.17 | $0.15 | 4000 |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | — |
| 2023-09-01 | 0.18 | $0.18 | — |
| 2023-08-31 | 0.18 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.18 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.18 | $0.18 | — |
| 2023-08-18 | 0.18 | $0.18 | — |
| 2023-08-17 | 0.18 | $0.18 | — |
| 2023-08-16 | 0.18 | $0.18 | — |
| 2023-08-15 | 0.18 | $0.18 | — |
| 2023-08-14 | 0.18 | $0.18 | — |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | — |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.18 | $0.18 | — |
| 2023-08-03 | 0.18 | $0.18 | — |
| 2023-08-02 | 0.18 | $0.18 | — |
| 2023-08-01 | 0.18 | $0.18 | — |
| 2023-07-31 | 0.18 | $0.18 | — |
| 2023-07-28 | 0.18 | $0.18 | — |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | 500 |
| 2023-07-13 | 0.20 | $0.19 | 10000 |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | 11500 |
| 2023-06-23 | 0.19 | $0.19 | — |
| 2023-06-22 | 0.19 | $0.19 | — |
| 2023-06-21 | 0.19 | $0.19 | — |
| 2023-06-20 | 0.19 | $0.19 | — |
| 2023-06-16 | 0.20 | $0.19 | — |
| 2023-06-15 | 0.20 | $0.19 | — |
| 2023-06-14 | 0.20 | $0.19 | — |
| 2023-06-13 | 0.20 | $0.19 | — |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | — |
| 2023-06-08 | 0.20 | $0.19 | — |
| 2023-06-07 | 0.20 | $0.19 | — |
| 2023-06-06 | 0.20 | $0.19 | — |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | — |
| 2023-06-01 | 0.19 | $0.19 | — |
| 2023-05-31 | 0.19 | $0.19 | — |
| 2023-05-30 | 0.19 | $0.19 | — |
| 2023-05-26 | 0.19 | $0.19 | — |
| 2023-05-25 | 0.18 | $0.19 | — |
| 2023-05-24 | 0.18 | $0.19 | — |
| 2023-05-23 | 0.17 | $0.19 | — |
| 2023-05-22 | 0.16 | $0.19 | 10000 |
| 2023-05-19 | 0.15 | $0.15 | — |
| 2023-05-18 | 0.15 | $0.15 | — |
| 2023-05-17 | 0.15 | $0.15 | — |
| 2023-05-16 | 0.15 | $0.15 | — |
| 2023-05-15 | 0.15 | $0.15 | — |
| 2023-05-12 | 0.15 | $0.15 | — |
| 2023-05-11 | 0.15 | $0.15 | — |
| 2023-05-10 | 0.15 | $0.15 | — |
| 2023-05-09 | 0.15 | $0.15 | — |
| 2023-05-08 | 0.15 | $0.15 | — |
| 2023-05-05 | 0.15 | $0.15 | — |
| 2023-05-04 | 0.15 | $0.15 | — |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | — |
| 2023-05-01 | 0.15 | $0.15 | — |
| 2023-04-28 | 0.15 | $0.15 | — |
| 2023-04-27 | 0.15 | $0.15 | — |
| 2023-04-26 | 0.15 | $0.15 | — |
| 2023-04-25 | 0.15 | $0.15 | — |
| 2023-04-24 | 0.15 | $0.15 | — |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | — |
| 2023-04-18 | 0.15 | $0.15 | — |
| 2023-04-17 | 0.15 | $0.15 | — |
| 2023-04-14 | 0.15 | $0.15 | — |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | — |
| 2023-04-10 | 0.15 | $0.15 | — |
| 2023-04-06 | 0.15 | $0.15 | — |
| 2023-04-05 | 0.15 | $0.15 | — |
| 2023-04-04 | 0.15 | $0.15 | — |
| 2023-04-03 | 0.15 | $0.15 | — |
| 2023-03-31 | 0.15 | $0.15 | — |
| 2023-03-30 | 0.15 | $0.15 | — |
| 2023-03-29 | 0.15 | $0.15 | — |
| 2023-03-28 | 0.15 | $0.15 | — |
| 2023-03-27 | 0.15 | $0.15 | — |
| 2023-03-24 | 0.15 | $0.15 | — |
| 2023-03-23 | 0.15 | $0.15 | — |
| 2023-03-22 | 0.15 | $0.15 | — |
| 2023-03-21 | 0.15 | $0.15 | — |
| 2023-03-20 | 0.15 | $0.15 | — |
| 2023-03-17 | 0.15 | $0.15 | — |
| 2023-03-16 | 0.15 | $0.15 | — |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.14 | $0.15 | — |
| 2022-10-28 | 0.14 | $0.15 | 10000 |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | — |
| 2022-10-24 | 0.14 | $0.14 | — |
| 2022-10-21 | 0.14 | $0.14 | — |
| 2022-10-20 | 0.14 | $0.14 | — |
| 2022-10-19 | 0.14 | $0.14 | — |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | — |
| 2022-10-14 | 0.14 | $0.14 | — |
| 2022-10-13 | 0.14 | $0.14 | — |
| 2022-10-12 | 0.14 | $0.14 | — |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | — |
| 2022-10-05 | 0.14 | $0.14 | — |
| 2022-10-04 | 0.14 | $0.14 | — |
| 2022-10-03 | 0.14 | $0.14 | — |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.14 | $0.14 | — |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | — |
| 2022-09-26 | 0.14 | $0.14 | — |
| 2022-09-23 | 0.14 | $0.14 | — |
| 2022-09-22 | 0.14 | $0.14 | — |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.14 | $0.14 | — |
| 2022-09-19 | 0.14 | $0.14 | — |
| 2022-09-16 | 0.14 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | — |
| 2022-09-14 | 0.14 | $0.14 | — |
| 2022-09-13 | 0.14 | $0.14 | — |
| 2022-09-12 | 0.14 | $0.14 | — |
| 2022-09-09 | 0.14 | $0.14 | — |
| 2022-09-08 | 0.14 | $0.14 | — |
| 2022-09-07 | 0.14 | $0.14 | — |
| 2022-09-06 | 0.14 | $0.14 | — |
| 2022-09-02 | 0.14 | $0.14 | — |
| 2022-09-01 | 0.14 | $0.14 | — |
| 2022-08-31 | 0.14 | $0.14 | — |
| 2022-08-30 | 0.14 | $0.14 | — |
| 2022-08-29 | 0.14 | $0.14 | — |
| 2022-08-26 | 0.14 | $0.14 | — |
| 2022-08-25 | 0.14 | $0.14 | — |
| 2022-08-24 | 0.14 | $0.14 | — |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | — |
| 2022-08-19 | 0.14 | $0.14 | — |
| 2022-08-18 | 0.14 | $0.14 | — |
| 2022-08-17 | 0.14 | $0.14 | — |
| 2022-08-16 | 0.14 | $0.14 | — |
| 2022-08-15 | 0.14 | $0.14 | — |
| 2022-08-12 | 0.14 | $0.14 | — |
| 2022-08-11 | 0.14 | $0.14 | — |
| 2022-08-10 | 0.14 | $0.14 | — |
| 2022-08-09 | 0.14 | $0.14 | — |
| 2022-08-08 | 0.14 | $0.14 | — |
| 2022-08-05 | 0.14 | $0.14 | — |
| 2022-08-04 | 0.14 | $0.14 | — |
| 2022-08-03 | 0.14 | $0.14 | — |
| 2022-08-02 | 0.14 | $0.14 | — |
| 2022-08-01 | 0.14 | $0.14 | — |
| 2022-07-29 | 0.14 | $0.14 | — |
| 2022-07-28 | 0.14 | $0.14 | — |
| 2022-07-27 | 0.14 | $0.14 | — |
| 2022-07-26 | 0.14 | $0.14 | — |
| 2022-07-25 | 0.14 | $0.14 | — |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | — |
| 2022-07-19 | 0.14 | $0.14 | — |
| 2022-07-18 | 0.14 | $0.14 | — |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | — |
| 2022-05-23 | 0.15 | $0.14 | — |
| 2022-05-20 | 0.15 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | — |
| 2022-05-18 | 0.15 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.15 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.13 | $0.14 | — |
| 2022-04-26 | 0.13 | $0.14 | — |
| 2022-04-25 | 0.12 | $0.14 | — |
| 2022-04-22 | 0.11 | $0.14 | — |
| 2022-04-21 | 0.10 | $0.14 | 3300 |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.08 | $0.10 | — |
| 2022-04-06 | 0.08 | $0.10 | — |
| 2022-04-05 | 0.08 | $0.10 | — |
| 2022-04-04 | 0.08 | $0.10 | — |
| 2022-04-01 | 0.08 | $0.10 | — |
| 2022-03-31 | 0.08 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.09 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.12 | $0.10 | — |
| 2022-03-21 | 0.13 | $0.10 | — |
| 2022-03-18 | 0.15 | $0.10 | 15000 |
| 2022-03-17 | 0.17 | $0.16 | — |
| 2022-03-16 | 0.17 | $0.16 | — |
| 2022-03-15 | 0.18 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 20000 |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.21 | $0.20 | — |
| 2022-01-14 | 0.21 | $0.20 | — |
| 2022-01-13 | 0.21 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 1600 |
| 2021-12-30 | 0.19 | $0.26 | 20000 |
| 2021-12-29 | 0.17 | $0.17 | — |
| 2021-12-28 | 0.17 | $0.17 | — |
| 2021-12-27 | 0.17 | $0.17 | — |
| 2021-12-23 | 0.17 | $0.17 | — |
| 2021-12-22 | 0.17 | $0.17 | — |
| 2021-12-21 | 0.17 | $0.17 | — |
| 2021-12-20 | 0.17 | $0.17 | — |
| 2021-12-17 | 0.17 | $0.17 | — |
| 2021-12-16 | 0.17 | $0.17 | — |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | — |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | — |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.17 | $0.17 | — |
| 2021-12-02 | 0.17 | $0.17 | — |
| 2021-12-01 | 0.17 | $0.17 | — |
| 2021-11-30 | 0.17 | $0.17 | — |
| 2021-11-29 | 0.18 | $0.17 | 20000 |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | — |
| 2021-10-22 | 0.19 | $0.18 | — |
| 2021-10-21 | 0.19 | $0.18 | — |
| 2021-10-20 | 0.19 | $0.18 | — |
| 2021-10-19 | 0.19 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.16 | 32000 |
| 2021-10-07 | 0.17 | $0.16 | 2000 |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | — |
| 2021-09-23 | 0.14 | $0.16 | 1500 |
| 2021-09-22 | 0.13 | $0.13 | — |
| 2021-09-21 | 0.13 | $0.13 | — |
| 2021-09-20 | 0.13 | $0.13 | — |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.13 | $0.13 | — |
| 2021-09-14 | 0.13 | $0.13 | — |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.12 | $0.13 | — |
| 2021-08-19 | 0.12 | $0.13 | — |
| 2021-08-18 | 0.12 | $0.13 | — |
| 2021-08-17 | 0.12 | $0.13 | — |
| 2021-08-16 | 0.12 | $0.13 | — |
| 2021-08-13 | 0.12 | $0.13 | — |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | — |
| 2021-08-10 | 0.12 | $0.13 | — |
| 2021-08-09 | 0.12 | $0.13 | — |
| 2021-08-06 | 0.12 | $0.13 | — |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.14 | $0.13 | — |
| 2021-07-28 | 0.14 | $0.13 | — |
| 2021-07-27 | 0.15 | $0.13 | — |
| 2021-07-26 | 0.16 | $0.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.71
2026-07-20
Close Price
$0.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.18
Average
57.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.71 | $0.27 | — |
| 2026-07-17 | 30.71 | $0.27 | — |
| 2026-07-16 | 30.71 | $0.27 | — |
| 2026-07-15 | 30.71 | $0.27 | — |
| 2026-07-14 | 30.71 | $0.27 | — |
| 2026-07-13 | 30.71 | $0.27 | — |
| 2026-07-10 | 30.71 | $0.27 | — |
| 2026-07-09 | 30.71 | $0.27 | — |
| 2026-07-08 | 30.71 | $0.27 | — |
| 2026-07-07 | 30.71 | $0.27 | — |
| 2026-07-06 | 30.71 | $0.27 | — |
| 2026-07-02 | 30.71 | $0.27 | — |
| 2026-07-01 | 30.71 | $0.27 | — |
| 2026-06-30 | 30.71 | $0.27 | — |
| 2026-06-29 | 30.71 | $0.27 | — |
| 2026-06-26 | 30.71 | $0.27 | — |
| 2026-06-25 | 30.71 | $0.27 | — |
| 2026-06-24 | 30.71 | $0.27 | — |
| 2026-06-23 | 30.71 | $0.27 | — |
| 2026-06-22 | 30.71 | $0.27 | — |
| 2026-06-18 | 30.71 | $0.27 | — |
| 2026-06-17 | 30.71 | $0.27 | — |
| 2026-06-16 | 30.71 | $0.27 | — |
| 2026-06-15 | 30.71 | $0.27 | — |
| 2026-06-12 | 30.71 | $0.27 | — |
| 2026-06-11 | 30.71 | $0.27 | — |
| 2026-06-10 | 30.71 | $0.27 | — |
| 2026-06-09 | 30.71 | $0.27 | — |
| 2026-06-08 | 30.71 | $0.27 | — |
| 2026-06-05 | 30.71 | $0.27 | — |
| 2026-06-04 | 30.71 | $0.27 | — |
| 2026-06-03 | 30.71 | $0.27 | — |
| 2026-06-02 | 30.71 | $0.27 | — |
| 2026-06-01 | 30.71 | $0.27 | — |
| 2026-05-29 | 30.71 | $0.27 | — |
| 2026-05-28 | 30.71 | $0.27 | — |
| 2026-05-27 | 30.71 | $0.27 | — |
| 2026-05-26 | 30.71 | $0.27 | — |
| 2026-05-22 | 30.71 | $0.27 | — |
| 2026-05-21 | 30.71 | $0.27 | — |
| 2026-05-20 | 30.71 | $0.27 | — |
| 2026-05-19 | 30.71 | $0.27 | — |
| 2026-05-18 | 30.71 | $0.27 | — |
| 2026-05-15 | 30.71 | $0.27 | — |
| 2026-05-14 | 30.71 | $0.27 | — |
| 2026-05-13 | 30.71 | $0.27 | — |
| 2026-05-12 | 30.71 | $0.27 | — |
| 2026-05-11 | 30.71 | $0.27 | — |
| 2026-05-08 | 30.71 | $0.27 | — |
| 2026-05-07 | 30.71 | $0.27 | — |
| 2026-05-06 | 30.71 | $0.27 | — |
| 2026-05-05 | 30.71 | $0.27 | — |
| 2026-05-04 | 30.71 | $0.27 | — |
| 2026-05-01 | 30.71 | $0.27 | — |
| 2026-04-30 | 30.71 | $0.27 | — |
| 2026-04-29 | 30.71 | $0.27 | — |
| 2026-04-28 | 30.71 | $0.27 | — |
| 2026-04-27 | 30.71 | $0.27 | — |
| 2026-04-24 | 30.71 | $0.27 | — |
| 2026-04-23 | 30.71 | $0.27 | — |
| 2026-04-22 | 30.71 | $0.27 | — |
| 2026-04-21 | 30.71 | $0.27 | — |
| 2026-04-20 | 30.71 | $0.27 | — |
| 2026-04-17 | 30.71 | $0.27 | 22000 |
| 2026-04-16 | 30.71 | $0.27 | — |
| 2026-04-15 | 30.71 | $0.27 | — |
| 2026-04-14 | 30.71 | $0.27 | — |
| 2026-04-13 | 30.71 | $0.27 | 22000 |
| 2026-04-10 | 30.71 | $0.27 | 22000 |
| 2026-04-09 | 30.71 | $0.27 | — |
| 2026-04-08 | 30.71 | $0.27 | — |
| 2026-04-07 | 30.71 | $0.27 | 22000 |
| 2026-04-06 | 30.71 | $0.27 | 22000 |
| 2026-04-02 | 30.71 | $0.27 | 22000 |
| 2026-04-01 | 30.71 | $0.27 | — |
| 2026-03-31 | 30.71 | $0.27 | 22000 |
| 2026-03-30 | 30.71 | $0.27 | 22000 |
| 2026-03-27 | 30.71 | $0.27 | — |
| 2026-03-26 | 30.71 | $0.27 | 22000 |
| 2026-03-25 | 30.71 | $0.27 | — |
| 2026-03-24 | 30.71 | $0.27 | — |
| 2026-03-23 | 30.71 | $0.27 | 22000 |
| 2026-03-20 | 30.71 | $0.27 | — |
| 2026-03-19 | 30.71 | $0.27 | — |
| 2026-03-18 | 30.71 | $0.27 | 22000 |
| 2026-03-17 | 30.71 | $0.27 | — |
| 2026-03-16 | 30.71 | $0.27 | — |
| 2026-03-13 | 30.71 | $0.27 | 22000 |
| 2026-03-12 | 30.71 | $0.27 | — |
| 2026-03-11 | 30.71 | $0.27 | — |
| 2026-03-10 | 30.71 | $0.27 | — |
| 2026-03-09 | 30.71 | $0.27 | — |
| 2026-03-06 | 30.71 | $0.27 | — |
| 2026-03-05 | 30.71 | $0.27 | — |
| 2026-03-04 | 30.71 | $0.27 | — |
| 2026-03-03 | 30.71 | $0.27 | — |
| 2026-03-02 | 30.71 | $0.27 | — |
| 2026-02-27 | 30.71 | $0.27 | — |
| 2026-02-26 | 30.71 | $0.27 | — |
| 2026-02-25 | 30.71 | $0.27 | — |
| 2026-02-24 | 30.71 | $0.27 | — |
| 2026-02-23 | 30.71 | $0.27 | — |
| 2026-02-20 | 30.71 | $0.27 | — |
| 2026-02-19 | 30.71 | $0.27 | — |
| 2026-02-18 | 30.71 | $0.27 | — |
| 2026-02-17 | 30.71 | $0.27 | — |
| 2026-02-13 | 30.71 | $0.27 | — |
| 2026-02-12 | 30.71 | $0.27 | — |
| 2026-02-11 | 30.71 | $0.27 | — |
| 2026-02-10 | 30.71 | $0.27 | — |
| 2026-02-09 | 30.71 | $0.27 | — |
| 2026-02-06 | 30.71 | $0.27 | — |
| 2026-02-05 | 30.71 | $0.27 | 22000 |
| 2026-02-04 | 30.71 | $0.27 | 22000 |
| 2026-02-03 | 30.71 | $0.27 | 22000 |
| 2026-02-02 | 30.71 | $0.27 | 22000 |
| 2026-01-30 | 30.71 | $0.27 | — |
| 2026-01-29 | 30.71 | $0.27 | 22000 |
| 2026-01-28 | 30.71 | $0.27 | 70000 |
| 2026-01-27 | 95.48 | $0.30 | 22000 |
| 2026-01-26 | 95.48 | $0.30 | 22000 |
| 2026-01-23 | 95.48 | $0.30 | 22000 |
| 2026-01-22 | 95.48 | $0.30 | 22000 |
| 2026-01-21 | 95.48 | $0.30 | 22000 |
| 2026-01-20 | 95.48 | $0.30 | 22000 |
| 2026-01-16 | 95.48 | $0.30 | 22000 |
| 2026-01-15 | 95.48 | $0.30 | 22000 |
| 2026-01-14 | 95.48 | $0.30 | 22000 |
| 2026-01-13 | 95.48 | $0.30 | 22000 |
| 2026-01-12 | 95.48 | $0.30 | 22000 |
| 2026-01-09 | 95.48 | $0.30 | 22000 |
| 2026-01-08 | 95.48 | $0.30 | 22000 |
| 2026-01-07 | 95.48 | $0.30 | 22000 |
| 2026-01-06 | 95.48 | $0.30 | — |
| 2026-01-05 | 95.48 | $0.30 | 22000 |
| 2026-01-02 | 95.48 | $0.30 | 22000 |
| 2025-12-31 | 95.48 | $0.30 | 22000 |
| 2025-12-30 | 95.48 | $0.30 | 22000 |
| 2025-12-29 | 95.48 | $0.30 | 22000 |
| 2025-12-26 | 95.48 | $0.30 | 22000 |
| 2025-12-24 | 98.06 | $0.30 | 4000 |
| 2025-12-23 | 51.64 | $0.26 | 22000 |
| 2025-12-22 | 51.64 | $0.26 | 22000 |
| 2025-12-19 | 51.64 | $0.26 | 22000 |
| 2025-12-18 | 51.64 | $0.26 | 22000 |
| 2025-12-17 | 51.64 | $0.26 | 22000 |
| 2025-12-16 | 51.64 | $0.26 | 22000 |
| 2025-12-15 | 51.64 | $0.26 | — |
| 2025-12-12 | 51.64 | $0.26 | — |
| 2025-12-11 | 51.64 | $0.26 | — |
| 2025-12-10 | 51.64 | $0.26 | — |
| 2025-12-09 | 51.64 | $0.26 | 22000 |
| 2025-12-08 | 51.64 | $0.26 | 22000 |
| 2025-12-05 | 51.64 | $0.26 | 22000 |
| 2025-12-04 | 51.64 | $0.26 | 22000 |
| 2025-12-03 | 51.64 | $0.26 | 22000 |
| 2025-12-02 | 51.64 | $0.26 | — |
| 2025-12-01 | 5.75 | $0.26 | 60000 |
| 2025-11-28 | 58.33 | $0.26 | 22000 |
| 2025-11-26 | 58.33 | $0.26 | 22000 |
| 2025-11-25 | 58.33 | $0.26 | — |
| 2025-11-24 | 58.33 | $0.26 | 22000 |
| 2025-11-21 | 58.33 | $0.26 | 22000 |
| 2025-11-20 | 58.33 | $0.26 | 22000 |
| 2025-11-19 | 58.33 | $0.26 | 22000 |
| 2025-11-18 | 58.33 | $0.26 | 22000 |
| 2025-11-17 | 58.33 | $0.26 | 22000 |
| 2025-11-14 | 58.33 | $0.26 | 22000 |
| 2025-11-13 | 58.33 | $0.26 | 22000 |
| 2025-11-12 | 58.33 | $0.26 | 22000 |
| 2025-11-11 | 58.33 | $0.26 | 22000 |
| 2025-11-10 | 58.33 | $0.26 | 22000 |
| 2025-11-07 | 58.33 | $0.26 | 22000 |
| 2025-11-06 | 58.33 | $0.26 | 22000 |
| 2025-11-05 | 58.33 | $0.26 | 22000 |
| 2025-11-04 | 58.33 | $0.26 | 22000 |
| 2025-11-03 | 58.33 | $0.26 | 22000 |
| 2025-10-31 | 58.33 | $0.26 | 22000 |
| 2025-10-30 | 58.33 | $0.26 | 22000 |
| 2025-10-29 | 58.33 | $0.26 | 22000 |
| 2025-10-28 | 58.33 | $0.26 | — |
| 2025-10-27 | 58.33 | $0.26 | — |
| 2025-10-24 | 58.33 | $0.26 | — |
| 2025-10-23 | 58.33 | $0.26 | — |
| 2025-10-22 | 58.33 | $0.26 | — |
| 2025-10-21 | 58.33 | $0.26 | — |
| 2025-10-20 | 58.33 | $0.26 | — |
| 2025-10-17 | 58.33 | $0.26 | — |
| 2025-10-16 | 58.33 | $0.26 | — |
| 2025-10-15 | 58.33 | $0.26 | — |
| 2025-10-14 | 58.33 | $0.26 | — |
| 2025-10-13 | 58.33 | $0.26 | — |
| 2025-10-10 | 58.33 | $0.26 | — |
| 2025-10-09 | 58.33 | $0.26 | — |
| 2025-10-08 | 58.33 | $0.26 | — |
| 2025-10-07 | 58.33 | $0.26 | — |
| 2025-10-06 | 58.33 | $0.26 | — |
| 2025-10-03 | 58.33 | $0.26 | — |
| 2025-10-02 | 58.33 | $0.26 | — |
| 2025-10-01 | 58.33 | $0.26 | — |
| 2025-09-30 | 58.33 | $0.26 | — |
| 2025-09-29 | 58.33 | $0.26 | 22000 |
| 2025-09-26 | 58.33 | $0.26 | — |
| 2025-09-25 | 58.33 | $0.26 | — |
| 2025-09-24 | 58.33 | $0.26 | — |
| 2025-09-23 | 58.33 | $0.26 | 22000 |
| 2025-09-22 | 58.33 | $0.26 | — |
| 2025-09-19 | 58.33 | $0.26 | — |
| 2025-09-18 | 58.33 | $0.26 | — |
| 2025-09-17 | 58.33 | $0.26 | — |
| 2025-09-16 | 58.33 | $0.26 | — |
| 2025-09-15 | 58.33 | $0.26 | 22000 |
| 2025-09-12 | 58.33 | $0.26 | — |
| 2025-09-11 | 58.33 | $0.26 | — |
| 2025-09-10 | 58.33 | $0.26 | — |
| 2025-09-09 | 58.33 | $0.26 | — |
| 2025-09-08 | 58.33 | $0.26 | — |
| 2025-09-05 | 58.33 | $0.26 | — |
| 2025-09-04 | 58.33 | $0.26 | — |
| 2025-09-03 | 58.33 | $0.26 | — |
| 2025-09-02 | 32.74 | $0.26 | 40001 |
| 2025-08-29 | 78.59 | $0.26 | 22000 |
| 2025-08-28 | 78.59 | $0.26 | — |
| 2025-08-27 | 78.59 | $0.26 | — |
| 2025-08-26 | 78.59 | $0.26 | — |
| 2025-08-25 | 78.59 | $0.26 | — |
| 2025-08-22 | 78.59 | $0.26 | 22000 |
| 2025-08-21 | 78.59 | $0.26 | 22000 |
| 2025-08-20 | 78.59 | $0.26 | 22000 |
| 2025-08-19 | 78.59 | $0.26 | 22000 |
| 2025-08-18 | 78.59 | $0.26 | — |
| 2025-08-15 | 78.59 | $0.26 | — |
| 2025-08-14 | 78.59 | $0.26 | — |
| 2025-08-13 | 78.59 | $0.26 | — |
| 2025-08-12 | 78.59 | $0.26 | — |
| 2025-08-11 | 78.59 | $0.26 | — |
| 2025-08-08 | 78.59 | $0.26 | — |
| 2025-08-07 | 78.59 | $0.26 | — |
| 2025-08-06 | 78.59 | $0.26 | — |
| 2025-08-05 | 78.59 | $0.26 | — |
| 2025-08-04 | 78.59 | $0.26 | — |
| 2025-08-01 | 78.59 | $0.26 | — |
| 2025-07-31 | 78.59 | $0.26 | — |
| 2025-07-30 | 78.59 | $0.26 | — |
| 2025-07-29 | 78.59 | $0.26 | — |
| 2025-07-28 | 78.59 | $0.26 | — |
| 2025-07-25 | 78.59 | $0.26 | — |
| 2025-07-24 | 78.59 | $0.26 | — |
| 2025-07-23 | 78.59 | $0.26 | — |
| 2025-07-22 | 78.59 | $0.26 | — |
| 2025-07-21 | 78.59 | $0.26 | — |
| 2025-07-18 | 78.59 | $0.26 | — |
| 2025-07-17 | 78.59 | $0.26 | — |
| 2025-07-16 | 78.59 | $0.26 | — |
| 2025-07-15 | 78.59 | $0.26 | — |
| 2025-07-14 | 78.59 | $0.26 | — |
| 2025-07-11 | 78.59 | $0.26 | — |
| 2025-07-10 | 78.59 | $0.26 | — |
| 2025-07-09 | 78.59 | $0.26 | — |
| 2025-07-08 | 78.59 | $0.26 | — |
| 2025-07-07 | 78.59 | $0.26 | — |
| 2025-07-03 | 78.59 | $0.26 | — |
| 2025-07-02 | 78.59 | $0.26 | — |
| 2025-07-01 | 78.59 | $0.26 | — |
| 2025-06-30 | 78.59 | $0.26 | — |
| 2025-06-27 | 78.59 | $0.26 | — |
| 2025-06-26 | 78.59 | $0.26 | — |
| 2025-06-25 | 78.59 | $0.26 | — |
| 2025-06-24 | 78.59 | $0.26 | — |
| 2025-06-23 | 78.59 | $0.26 | — |
| 2025-06-20 | 78.59 | $0.26 | — |
| 2025-06-18 | 78.59 | $0.26 | — |
| 2025-06-17 | 78.59 | $0.26 | — |
| 2025-06-16 | 78.59 | $0.26 | — |
| 2025-06-13 | 78.59 | $0.26 | — |
| 2025-06-12 | 78.59 | $0.26 | — |
| 2025-06-11 | 78.59 | $0.26 | — |
| 2025-06-10 | 78.59 | $0.26 | — |
| 2025-06-09 | 78.59 | $0.26 | — |
| 2025-06-06 | 78.59 | $0.26 | — |
| 2025-06-05 | 78.59 | $0.26 | — |
| 2025-06-04 | 78.59 | $0.26 | — |
| 2025-06-03 | 78.59 | $0.26 | — |
| 2025-06-02 | 78.59 | $0.26 | — |
| 2025-05-30 | 78.59 | $0.26 | — |
| 2025-05-29 | 78.59 | $0.26 | — |
| 2025-05-28 | 78.59 | $0.26 | — |
| 2025-05-27 | 78.59 | $0.26 | — |
| 2025-05-23 | 78.59 | $0.26 | — |
| 2025-05-22 | 78.59 | $0.26 | — |
| 2025-05-21 | 78.59 | $0.26 | — |
| 2025-05-20 | 78.59 | $0.26 | — |
| 2025-05-19 | 78.59 | $0.26 | 1000 |
| 2025-05-16 | 66.17 | $0.24 | — |
| 2025-05-15 | 66.17 | $0.24 | — |
| 2025-05-14 | 66.17 | $0.24 | — |
| 2025-05-13 | 66.17 | $0.24 | — |
| 2025-05-12 | 66.17 | $0.24 | — |
| 2025-05-09 | 66.17 | $0.24 | — |
| 2025-05-08 | 66.17 | $0.24 | — |
| 2025-05-07 | 66.17 | $0.24 | — |
| 2025-05-06 | 66.17 | $0.24 | — |
| 2025-05-05 | 66.17 | $0.24 | — |
| 2025-05-02 | 66.17 | $0.24 | — |
| 2025-05-01 | 66.17 | $0.24 | — |
| 2025-04-30 | 66.17 | $0.24 | — |
| 2025-04-29 | 64.48 | $0.24 | 1500 |
| 2025-04-28 | 41.04 | $0.21 | — |
| 2025-04-25 | 41.04 | $0.21 | — |
| 2025-04-24 | 41.04 | $0.21 | — |
| 2025-04-23 | 41.04 | $0.21 | — |
| 2025-04-22 | 41.04 | $0.21 | — |
| 2025-04-21 | 42.66 | $0.21 | 1500 |
| 2025-04-17 | 90.22 | $0.24 | — |
| 2025-04-16 | 90.22 | $0.24 | — |
| 2025-04-15 | 90.22 | $0.24 | — |
| 2025-04-14 | 90.22 | $0.24 | — |
| 2025-04-11 | 90.22 | $0.24 | — |
| 2025-04-10 | 90.22 | $0.24 | — |
| 2025-04-09 | 90.22 | $0.24 | — |
| 2025-04-08 | 90.22 | $0.24 | — |
| 2025-04-07 | 90.22 | $0.24 | — |
| 2025-04-04 | 90.22 | $0.24 | — |
| 2025-04-03 | 90.22 | $0.24 | — |
| 2025-04-02 | 90.22 | $0.24 | — |
| 2025-04-01 | 90.22 | $0.24 | — |
| 2025-03-31 | 90.22 | $0.24 | — |
| 2025-03-28 | 90.22 | $0.24 | — |
| 2025-03-27 | 90.22 | $0.24 | — |
| 2025-03-26 | 90.22 | $0.24 | — |
| 2025-03-25 | 90.22 | $0.24 | — |
| 2025-03-24 | 90.22 | $0.24 | — |
| 2025-03-21 | 90.22 | $0.24 | — |
| 2025-03-20 | 90.22 | $0.24 | — |
| 2025-03-19 | 90.22 | $0.24 | — |
| 2025-03-18 | 90.22 | $0.24 | — |
| 2025-03-17 | 94.86 | $0.24 | 500 |
| 2025-03-14 | 76.41 | $0.18 | — |
| 2025-03-13 | 76.41 | $0.18 | — |
| 2025-03-12 | 98.31 | $0.18 | 1000 |
| 2025-03-11 | 84.45 | $0.17 | — |
| 2025-03-10 | 84.45 | $0.17 | — |
| 2025-03-07 | 84.45 | $0.17 | — |
| 2025-03-06 | 84.45 | $0.17 | — |
| 2025-03-05 | 84.45 | $0.17 | — |
| 2025-03-04 | 84.45 | $0.17 | — |
| 2025-03-03 | 84.45 | $0.17 | — |
| 2025-02-28 | 84.45 | $0.17 | — |
| 2025-02-27 | 84.45 | $0.17 | — |
| 2025-02-26 | 84.45 | $0.17 | — |
| 2025-02-25 | 84.45 | $0.17 | — |
| 2025-02-24 | 84.45 | $0.17 | — |
| 2025-02-21 | 84.45 | $0.17 | — |
| 2025-02-20 | 84.45 | $0.17 | — |
| 2025-02-19 | 84.45 | $0.17 | — |
| 2025-02-18 | 84.45 | $0.17 | — |
| 2025-02-14 | 84.45 | $0.17 | — |
| 2025-02-13 | 84.45 | $0.17 | — |
| 2025-02-12 | 84.45 | $0.17 | — |
| 2025-02-11 | 84.45 | $0.17 | — |
| 2025-02-10 | 84.45 | $0.17 | — |
| 2025-02-07 | 84.45 | $0.17 | — |
| 2025-02-06 | 84.45 | $0.17 | — |
| 2025-02-05 | 84.45 | $0.17 | — |
| 2025-02-04 | 84.45 | $0.17 | — |
| 2025-02-03 | 84.45 | $0.17 | — |
| 2025-01-31 | 84.45 | $0.17 | — |
| 2025-01-30 | 84.45 | $0.17 | 22000 |
| 2025-01-29 | 84.45 | $0.17 | — |
| 2025-01-28 | 84.45 | $0.17 | — |
| 2025-01-27 | 84.45 | $0.17 | — |
| 2025-01-24 | 84.45 | $0.17 | — |
| 2025-01-23 | 84.45 | $0.17 | — |
| 2025-01-22 | 84.45 | $0.17 | — |
| 2025-01-21 | 84.45 | $0.17 | — |
| 2025-01-17 | 84.45 | $0.17 | — |
| 2025-01-16 | 84.45 | $0.17 | — |
| 2025-01-15 | 84.45 | $0.17 | — |
| 2025-01-14 | 84.45 | $0.17 | — |
| 2025-01-13 | 84.45 | $0.17 | — |
| 2025-01-10 | 84.45 | $0.17 | — |
| 2025-01-08 | 84.45 | $0.17 | — |
| 2025-01-07 | 84.45 | $0.17 | — |
| 2025-01-06 | 84.45 | $0.17 | — |
| 2025-01-03 | 84.45 | $0.17 | — |
| 2025-01-02 | 84.45 | $0.17 | — |
| 2024-12-31 | 84.45 | $0.17 | — |
| 2024-12-30 | 84.45 | $0.17 | — |
| 2024-12-27 | 84.45 | $0.17 | — |
| 2024-12-26 | 84.45 | $0.17 | — |
| 2024-12-24 | 84.45 | $0.17 | — |
| 2024-12-23 | 81.80 | $0.17 | 12000 |
| 2024-12-20 | 90.60 | $0.17 | 8000 |
| 2024-12-19 | 1.18 | $0.15 | — |
| 2024-12-18 | 1.18 | $0.15 | — |
| 2024-12-17 | 1.18 | $0.15 | — |
| 2024-12-16 | 1.18 | $0.15 | — |
| 2024-12-13 | 1.18 | $0.15 | — |
| 2024-12-12 | 1.18 | $0.15 | — |
| 2024-12-11 | 1.18 | $0.15 | — |
| 2024-12-10 | 1.18 | $0.15 | — |
| 2024-12-09 | 1.18 | $0.15 | — |
| 2024-12-06 | 1.18 | $0.15 | — |
| 2024-12-05 | 1.18 | $0.15 | — |
| 2024-12-04 | 1.18 | $0.15 | — |
| 2024-12-03 | 1.18 | $0.15 | — |
| 2024-12-02 | 1.18 | $0.15 | — |
| 2024-11-29 | 1.18 | $0.15 | — |
| 2024-11-27 | 1.18 | $0.15 | — |
| 2024-11-26 | 1.18 | $0.15 | — |
| 2024-11-25 | 1.18 | $0.15 | — |
| 2024-11-22 | 1.18 | $0.15 | — |
| 2024-11-21 | 1.18 | $0.15 | — |
| 2024-11-20 | 1.18 | $0.15 | — |
| 2024-11-19 | 1.18 | $0.15 | — |
| 2024-11-18 | 1.18 | $0.15 | — |
| 2024-11-15 | 1.18 | $0.15 | — |
| 2024-11-14 | 1.18 | $0.15 | — |
| 2024-11-13 | 1.18 | $0.15 | — |
| 2024-11-12 | 1.18 | $0.15 | — |
| 2024-11-11 | 1.18 | $0.15 | — |
| 2024-11-08 | 1.18 | $0.15 | — |
| 2024-11-07 | 1.18 | $0.15 | — |
| 2024-11-06 | 1.18 | $0.15 | — |
| 2024-11-05 | 1.18 | $0.15 | — |
| 2024-11-04 | 1.18 | $0.15 | — |
| 2024-11-01 | 1.18 | $0.15 | — |
| 2024-10-31 | 1.18 | $0.15 | — |
| 2024-10-30 | 1.18 | $0.15 | — |
| 2024-10-29 | 1.18 | $0.15 | — |
| 2024-10-28 | 1.18 | $0.15 | — |
| 2024-10-25 | 1.18 | $0.15 | — |
| 2024-10-24 | 1.18 | $0.15 | — |
| 2024-10-23 | 1.18 | $0.15 | — |
| 2024-10-22 | 1.18 | $0.15 | — |
| 2024-10-21 | 1.18 | $0.15 | — |
| 2024-10-18 | 1.18 | $0.15 | 6000 |
| 2024-10-17 | 1.18 | $0.15 | — |
| 2024-10-16 | 1.18 | $0.15 | — |
| 2024-10-15 | 1.18 | $0.15 | — |
| 2024-10-14 | 1.18 | $0.15 | — |
| 2024-10-11 | 1.18 | $0.15 | — |
| 2024-10-10 | 1.18 | $0.15 | — |
| 2024-10-09 | 1.18 | $0.15 | — |
| 2024-10-08 | 1.18 | $0.15 | — |
| 2024-10-07 | 1.18 | $0.15 | — |
| 2024-10-04 | 1.18 | $0.15 | — |
| 2024-10-03 | 1.18 | $0.15 | — |
| 2024-10-02 | 1.18 | $0.15 | — |
| 2024-10-01 | 1.18 | $0.15 | — |
| 2024-09-30 | 1.18 | $0.15 | — |
| 2024-09-27 | 1.18 | $0.15 | — |
| 2024-09-26 | 1.18 | $0.15 | — |
| 2024-09-25 | 1.18 | $0.15 | — |
| 2024-09-24 | 1.18 | $0.15 | — |
| 2024-09-23 | 1.18 | $0.15 | — |
| 2024-09-20 | 1.18 | $0.15 | — |
| 2024-09-19 | 1.18 | $0.15 | — |
| 2024-09-18 | 1.18 | $0.15 | — |
| 2024-09-17 | 1.20 | $0.15 | 1300 |
| 2024-09-16 | 96.85 | $0.21 | — |
| 2024-09-13 | 96.85 | $0.21 | — |
| 2024-09-12 | 96.85 | $0.21 | — |
| 2024-09-11 | 96.85 | $0.21 | — |
| 2024-09-10 | 96.85 | $0.21 | — |
| 2024-09-09 | 96.85 | $0.21 | — |
| 2024-09-06 | 96.85 | $0.21 | — |
| 2024-09-05 | 96.85 | $0.21 | — |
| 2024-09-04 | 96.85 | $0.21 | — |
| 2024-09-03 | 96.85 | $0.21 | — |
| 2024-08-30 | 96.85 | $0.21 | — |
| 2024-08-29 | 96.85 | $0.21 | — |
| 2024-08-28 | 96.85 | $0.21 | — |
| 2024-08-27 | 96.85 | $0.21 | — |
| 2024-08-26 | 96.85 | $0.21 | — |
| 2024-08-23 | 96.85 | $0.21 | — |
| 2024-08-22 | 96.85 | $0.21 | — |
| 2024-08-21 | 96.85 | $0.21 | — |
| 2024-08-20 | 96.85 | $0.21 | — |
| 2024-08-19 | 96.85 | $0.21 | — |
| 2024-08-16 | 96.85 | $0.21 | — |
| 2024-08-15 | 96.85 | $0.21 | — |
| 2024-08-14 | 96.85 | $0.21 | — |
| 2024-08-13 | 96.85 | $0.21 | — |
| 2024-08-12 | 96.85 | $0.21 | 1.2M |
| 2024-08-09 | 96.85 | $0.21 | — |
| 2024-08-08 | 96.85 | $0.21 | 3.0M |
| 2024-08-07 | 96.85 | $0.21 | 3.0M |
| 2024-08-06 | 96.85 | $0.21 | 3.0M |
| 2024-08-05 | 96.85 | $0.21 | — |
| 2024-08-02 | 96.85 | $0.21 | — |
| 2024-08-01 | 96.85 | $0.21 | — |
| 2024-07-31 | 96.85 | $0.21 | — |
| 2024-07-30 | 96.85 | $0.21 | — |
| 2024-07-29 | 96.85 | $0.21 | — |
| 2024-07-26 | 96.85 | $0.21 | — |
| 2024-07-25 | 96.85 | $0.21 | — |
| 2024-07-24 | 96.85 | $0.21 | — |
| 2024-07-23 | 96.85 | $0.21 | — |
| 2024-07-22 | 96.85 | $0.21 | — |
| 2024-07-19 | 96.85 | $0.21 | — |
| 2024-07-18 | 96.85 | $0.21 | — |
| 2024-07-17 | 96.85 | $0.21 | — |
| 2024-07-16 | 96.85 | $0.21 | — |
| 2024-07-15 | 96.85 | $0.21 | — |
| 2024-07-12 | 96.85 | $0.21 | — |
| 2024-07-11 | 96.85 | $0.21 | — |
| 2024-07-10 | 96.85 | $0.21 | — |
| 2024-07-09 | 96.85 | $0.21 | — |
| 2024-07-08 | 96.85 | $0.21 | — |
| 2024-07-05 | 96.85 | $0.21 | — |
| 2024-07-03 | 96.85 | $0.21 | — |
| 2024-07-02 | 96.85 | $0.21 | — |
| 2024-07-01 | 96.85 | $0.21 | — |
| 2024-06-28 | 96.85 | $0.21 | — |
| 2024-06-27 | 96.85 | $0.21 | — |
| 2024-06-26 | 96.85 | $0.21 | — |
| 2024-06-25 | 96.85 | $0.21 | — |
| 2024-06-24 | 96.85 | $0.21 | — |
| 2024-06-21 | 96.85 | $0.21 | — |
| 2024-06-20 | 96.85 | $0.21 | — |
| 2024-06-18 | 96.85 | $0.21 | — |
| 2024-06-17 | 96.85 | $0.21 | — |
| 2024-06-14 | 96.85 | $0.21 | — |
| 2024-06-13 | 96.85 | $0.21 | — |
| 2024-06-12 | 96.85 | $0.21 | — |
| 2024-06-11 | 96.85 | $0.21 | — |
| 2024-06-10 | 96.85 | $0.21 | — |
| 2024-06-07 | 96.85 | $0.21 | — |
| 2024-06-06 | 96.85 | $0.21 | — |
| 2024-06-05 | 96.85 | $0.21 | — |
| 2024-06-04 | 96.85 | $0.21 | — |
| 2024-06-03 | 96.85 | $0.21 | — |
| 2024-05-31 | 96.85 | $0.21 | — |
| 2024-05-30 | 96.85 | $0.21 | — |
| 2024-05-29 | 96.85 | $0.21 | — |
| 2024-05-28 | 96.85 | $0.21 | — |
| 2024-05-24 | 96.85 | $0.21 | — |
| 2024-05-23 | 96.85 | $0.21 | — |
| 2024-05-22 | 96.85 | $0.21 | — |
| 2024-05-21 | 96.85 | $0.21 | — |
| 2024-05-20 | 96.85 | $0.21 | — |
| 2024-05-17 | 96.85 | $0.21 | — |
| 2024-05-16 | 96.85 | $0.21 | — |
| 2024-05-15 | 96.85 | $0.21 | — |
| 2024-05-14 | 96.85 | $0.21 | — |
| 2024-05-13 | 96.85 | $0.21 | 1000 |
| 2024-05-10 | 85.77 | $0.16 | — |
| 2024-05-09 | 85.77 | $0.16 | — |
| 2024-05-08 | 85.77 | $0.16 | — |
| 2024-05-07 | 85.77 | $0.16 | — |
| 2024-05-06 | 85.77 | $0.16 | — |
| 2024-05-03 | 85.77 | $0.16 | — |
| 2024-05-02 | 85.77 | $0.16 | — |
| 2024-05-01 | 85.77 | $0.16 | — |
| 2024-04-30 | 85.77 | $0.16 | — |
| 2024-04-29 | 85.77 | $0.16 | — |
| 2024-04-26 | 85.77 | $0.16 | — |
| 2024-04-25 | 85.77 | $0.16 | — |
| 2024-04-24 | 93.21 | $0.16 | 4000 |
| 2024-04-23 | 48.88 | $0.14 | — |
| 2024-04-22 | 48.88 | $0.14 | — |
| 2024-04-19 | 48.88 | $0.14 | — |
| 2024-04-18 | 48.88 | $0.14 | — |
| 2024-04-17 | 48.88 | $0.14 | — |
| 2024-04-16 | 48.88 | $0.14 | — |
| 2024-04-15 | 48.88 | $0.14 | — |
| 2024-04-12 | 48.88 | $0.14 | — |
| 2024-04-11 | 48.88 | $0.14 | — |
| 2024-04-10 | 48.88 | $0.14 | — |
| 2024-04-09 | 48.88 | $0.14 | — |
| 2024-04-08 | 48.88 | $0.14 | — |
| 2024-04-05 | 48.88 | $0.14 | — |
| 2024-04-04 | 48.88 | $0.14 | — |
| 2024-04-03 | 48.88 | $0.14 | — |
| 2024-04-02 | 48.88 | $0.14 | — |
| 2024-04-01 | 48.88 | $0.14 | — |
| 2024-03-28 | 48.88 | $0.14 | — |
| 2024-03-27 | 1.48 | $0.14 | 4000 |
| 2024-03-26 | 12.39 | $0.14 | — |
| 2024-03-25 | 12.39 | $0.14 | — |
| 2024-03-22 | 12.39 | $0.14 | — |
| 2024-03-21 | 12.39 | $0.14 | — |
| 2024-03-20 | 12.39 | $0.14 | — |
| 2024-03-19 | 12.39 | $0.14 | — |
| 2024-03-18 | 12.39 | $0.14 | — |
| 2024-03-15 | 12.39 | $0.14 | — |
| 2024-03-14 | 12.39 | $0.14 | — |
| 2024-03-13 | 12.39 | $0.14 | — |
| 2024-03-12 | 12.39 | $0.14 | — |
| 2024-03-11 | 12.39 | $0.14 | — |
| 2024-03-08 | 12.39 | $0.14 | — |
| 2024-03-07 | 12.39 | $0.14 | — |
| 2024-03-06 | 12.39 | $0.14 | — |
| 2024-03-05 | 12.39 | $0.14 | — |
| 2024-03-04 | 12.39 | $0.14 | — |
| 2024-03-01 | 12.39 | $0.14 | — |
| 2024-02-29 | 12.39 | $0.14 | — |
| 2024-02-28 | 12.39 | $0.14 | — |
| 2024-02-27 | 12.39 | $0.14 | — |
| 2024-02-26 | 12.39 | $0.14 | — |
| 2024-02-23 | 12.39 | $0.14 | — |
| 2024-02-22 | 12.39 | $0.14 | — |
| 2024-02-21 | 12.39 | $0.14 | — |
| 2024-02-20 | 12.39 | $0.14 | — |
| 2024-02-16 | 12.39 | $0.14 | — |
| 2024-02-15 | 12.39 | $0.14 | — |
| 2024-02-14 | 12.39 | $0.14 | — |
| 2024-02-13 | 12.39 | $0.14 | — |
| 2024-02-12 | 12.39 | $0.14 | — |
| 2024-02-09 | 12.39 | $0.14 | — |
| 2024-02-08 | 12.39 | $0.14 | — |
| 2024-02-07 | 12.39 | $0.14 | — |
| 2024-02-06 | 12.39 | $0.14 | — |
| 2024-02-05 | 12.39 | $0.14 | — |
| 2024-02-02 | 12.39 | $0.14 | — |
| 2024-02-01 | 12.39 | $0.14 | — |
| 2024-01-31 | 12.39 | $0.14 | — |
| 2024-01-30 | 12.39 | $0.14 | — |
| 2024-01-29 | 12.39 | $0.14 | — |
| 2024-01-26 | 12.39 | $0.14 | — |
| 2024-01-25 | 12.39 | $0.14 | — |
| 2024-01-24 | 12.39 | $0.14 | — |
| 2024-01-23 | 12.39 | $0.14 | — |
| 2024-01-22 | 12.39 | $0.14 | — |
| 2024-01-19 | 12.39 | $0.14 | — |
| 2024-01-18 | 12.39 | $0.14 | — |
| 2024-01-17 | 12.39 | $0.14 | — |
| 2024-01-16 | 12.39 | $0.14 | — |
| 2024-01-12 | 12.39 | $0.14 | — |
| 2024-01-11 | 12.39 | $0.14 | — |
| 2024-01-10 | 12.39 | $0.14 | — |
| 2024-01-09 | 12.39 | $0.14 | — |
| 2024-01-08 | 12.39 | $0.14 | — |
| 2024-01-05 | 12.39 | $0.14 | — |
| 2024-01-04 | 12.39 | $0.14 | — |
| 2024-01-03 | 12.39 | $0.14 | — |
| 2024-01-02 | 12.39 | $0.14 | — |
| 2023-12-29 | 12.39 | $0.14 | — |
| 2023-12-28 | 12.39 | $0.14 | — |
| 2023-12-27 | 12.39 | $0.14 | — |
| 2023-12-26 | 12.39 | $0.14 | — |
| 2023-12-22 | 12.39 | $0.14 | — |
| 2023-12-21 | 12.39 | $0.14 | — |
| 2023-12-20 | 12.39 | $0.14 | 12000 |
| 2023-12-19 | 31.78 | $0.15 | — |
| 2023-12-18 | 31.78 | $0.15 | — |
| 2023-12-15 | 31.78 | $0.15 | — |
| 2023-12-14 | 31.78 | $0.15 | — |
| 2023-12-13 | 31.78 | $0.15 | — |
| 2023-12-12 | 16.52 | $0.15 | 2000 |
| 2023-12-11 | 20.98 | $0.15 | — |
| 2023-12-08 | 20.98 | $0.15 | — |
| 2023-12-07 | 20.98 | $0.15 | — |
| 2023-12-06 | 20.98 | $0.15 | — |
| 2023-12-05 | 20.98 | $0.15 | — |
| 2023-12-04 | 20.98 | $0.15 | — |
| 2023-12-01 | 20.98 | $0.15 | — |
| 2023-11-30 | 20.98 | $0.15 | — |
| 2023-11-29 | 20.98 | $0.15 | — |
| 2023-11-28 | 20.98 | $0.15 | — |
| 2023-11-27 | 20.98 | $0.15 | — |
| 2023-11-24 | 20.98 | $0.15 | — |
| 2023-11-22 | 20.98 | $0.15 | — |
| 2023-11-21 | 26.58 | $0.15 | 25500 |
| 2023-11-20 | 1.59 | $0.15 | — |
| 2023-11-17 | 1.59 | $0.15 | — |
| 2023-11-16 | 1.59 | $0.15 | — |
| 2023-11-15 | 1.59 | $0.15 | — |
| 2023-11-14 | 1.59 | $0.15 | — |
| 2023-11-13 | 1.59 | $0.15 | — |
| 2023-11-10 | 1.59 | $0.15 | — |
| 2023-11-09 | 1.59 | $0.15 | — |
| 2023-11-08 | 1.59 | $0.15 | — |
| 2023-11-07 | 1.59 | $0.15 | — |
| 2023-11-06 | 1.59 | $0.15 | — |
| 2023-11-03 | 1.59 | $0.15 | — |
| 2023-11-02 | 1.59 | $0.15 | — |
| 2023-11-01 | 1.59 | $0.15 | — |
| 2023-10-31 | 1.59 | $0.15 | — |
| 2023-10-30 | 1.59 | $0.15 | — |
| 2023-10-27 | 1.59 | $0.15 | — |
| 2023-10-26 | 1.59 | $0.15 | — |
| 2023-10-25 | 1.59 | $0.15 | — |
| 2023-10-24 | 1.59 | $0.15 | — |
| 2023-10-23 | 1.59 | $0.15 | — |
| 2023-10-20 | 1.59 | $0.15 | — |
| 2023-10-19 | 1.59 | $0.15 | — |
| 2023-10-18 | 1.59 | $0.15 | — |
| 2023-10-17 | 1.59 | $0.15 | — |
| 2023-10-16 | 1.59 | $0.15 | — |
| 2023-10-13 | 1.59 | $0.15 | — |
| 2023-10-12 | 1.59 | $0.15 | — |
| 2023-10-11 | 1.59 | $0.15 | — |
| 2023-10-10 | 1.72 | $0.15 | 4000 |
| 2023-10-09 | 36.92 | $0.18 | — |
| 2023-10-06 | 36.92 | $0.18 | — |
| 2023-10-05 | 36.92 | $0.18 | — |
| 2023-10-04 | 36.92 | $0.18 | — |
| 2023-10-03 | 36.92 | $0.18 | — |
| 2023-10-02 | 36.92 | $0.18 | — |
| 2023-09-29 | 36.92 | $0.18 | — |
| 2023-09-28 | 36.92 | $0.18 | — |
| 2023-09-27 | 36.92 | $0.18 | — |
| 2023-09-26 | 36.92 | $0.18 | — |
| 2023-09-25 | 36.92 | $0.18 | — |
| 2023-09-22 | 36.92 | $0.18 | — |
| 2023-09-21 | 36.92 | $0.18 | — |
| 2023-09-20 | 36.92 | $0.18 | — |
| 2023-09-19 | 36.92 | $0.18 | — |
| 2023-09-18 | 36.92 | $0.18 | — |
| 2023-09-15 | 36.92 | $0.18 | — |
| 2023-09-14 | 36.92 | $0.18 | — |
| 2023-09-13 | 36.92 | $0.18 | — |
| 2023-09-12 | 36.92 | $0.18 | — |
| 2023-09-11 | 36.92 | $0.18 | — |
| 2023-09-08 | 36.92 | $0.18 | — |
| 2023-09-07 | 36.92 | $0.18 | — |
| 2023-09-06 | 36.92 | $0.18 | — |
| 2023-09-05 | 36.92 | $0.18 | — |
| 2023-09-01 | 36.92 | $0.18 | — |
| 2023-08-31 | 36.92 | $0.18 | — |
| 2023-08-30 | 36.92 | $0.18 | — |
| 2023-08-29 | 36.92 | $0.18 | — |
| 2023-08-28 | 36.92 | $0.18 | — |
| 2023-08-25 | 36.92 | $0.18 | — |
| 2023-08-24 | 36.92 | $0.18 | — |
| 2023-08-23 | 36.92 | $0.18 | — |
| 2023-08-22 | 36.92 | $0.18 | — |
| 2023-08-21 | 36.92 | $0.18 | — |
| 2023-08-18 | 36.92 | $0.18 | — |
| 2023-08-17 | 36.92 | $0.18 | — |
| 2023-08-16 | 36.92 | $0.18 | — |
| 2023-08-15 | 36.92 | $0.18 | — |
| 2023-08-14 | 36.92 | $0.18 | — |
| 2023-08-11 | 36.92 | $0.18 | — |
| 2023-08-10 | 36.92 | $0.18 | — |
| 2023-08-09 | 36.92 | $0.18 | — |
| 2023-08-08 | 36.92 | $0.18 | — |
| 2023-08-07 | 36.92 | $0.18 | — |
| 2023-08-04 | 36.92 | $0.18 | — |
| 2023-08-03 | 36.92 | $0.18 | — |
| 2023-08-02 | 36.92 | $0.18 | — |
| 2023-08-01 | 36.92 | $0.18 | — |
| 2023-07-31 | 36.92 | $0.18 | — |
| 2023-07-28 | 36.92 | $0.18 | — |
| 2023-07-27 | 36.92 | $0.18 | — |
| 2023-07-26 | 36.92 | $0.18 | — |
| 2023-07-25 | 36.92 | $0.18 | — |
| 2023-07-24 | 36.92 | $0.18 | — |
| 2023-07-21 | 36.92 | $0.18 | — |
| 2023-07-20 | 36.92 | $0.18 | — |
| 2023-07-19 | 36.92 | $0.18 | — |
| 2023-07-18 | 36.92 | $0.18 | — |
| 2023-07-17 | 36.92 | $0.18 | — |
| 2023-07-14 | 38.22 | $0.18 | 500 |
| 2023-07-13 | 54.64 | $0.19 | 10000 |
| 2023-07-12 | 100.00 | $0.20 | — |
| 2023-07-11 | 100.00 | $0.20 | — |
| 2023-07-10 | 100.00 | $0.20 | — |
| 2023-07-07 | 100.00 | $0.20 | — |
| 2023-07-06 | 100.00 | $0.20 | — |
| 2023-07-05 | 100.00 | $0.20 | — |
| 2023-07-03 | 100.00 | $0.20 | — |
| 2023-06-30 | 100.00 | $0.20 | — |
| 2023-06-29 | 100.00 | $0.20 | — |
| 2023-06-28 | 100.00 | $0.20 | — |
| 2023-06-27 | 100.00 | $0.20 | — |
| 2023-06-26 | 100.00 | $0.20 | 11500 |
| 2023-06-23 | 100.00 | $0.19 | — |
| 2023-06-22 | 100.00 | $0.19 | — |
| 2023-06-21 | 100.00 | $0.19 | — |
| 2023-06-20 | 100.00 | $0.19 | — |
| 2023-06-16 | 100.00 | $0.19 | — |
| 2023-06-15 | 100.00 | $0.19 | — |
| 2023-06-14 | 100.00 | $0.19 | — |
| 2023-06-13 | 100.00 | $0.19 | — |
| 2023-06-12 | 100.00 | $0.19 | — |
| 2023-06-09 | 100.00 | $0.19 | — |
| 2023-06-08 | 100.00 | $0.19 | — |
| 2023-06-07 | 100.00 | $0.19 | — |
| 2023-06-06 | 100.00 | $0.19 | — |
| 2023-06-05 | 100.00 | $0.19 | — |
| 2023-06-02 | 100.00 | $0.19 | — |
| 2023-06-01 | 100.00 | $0.19 | — |
| 2023-05-31 | 100.00 | $0.19 | — |
| 2023-05-30 | 100.00 | $0.19 | — |
| 2023-05-26 | 100.00 | $0.19 | — |
| 2023-05-25 | 100.00 | $0.19 | — |
| 2023-05-24 | 100.00 | $0.19 | — |
| 2023-05-23 | 100.00 | $0.19 | — |
| 2023-05-22 | 100.00 | $0.19 | 10000 |
| 2023-05-19 | 99.62 | $0.15 | — |
| 2023-05-18 | 99.62 | $0.15 | — |
| 2023-05-17 | 99.62 | $0.15 | — |
| 2023-05-16 | 99.62 | $0.15 | — |
| 2023-05-15 | 99.62 | $0.15 | — |
| 2023-05-12 | 99.62 | $0.15 | — |
| 2023-05-11 | 99.62 | $0.15 | — |
| 2023-05-10 | 99.62 | $0.15 | — |
| 2023-05-09 | 99.62 | $0.15 | — |
| 2023-05-08 | 99.62 | $0.15 | — |
| 2023-05-05 | 99.62 | $0.15 | — |
| 2023-05-04 | 99.62 | $0.15 | — |
| 2023-05-03 | 99.62 | $0.15 | — |
| 2023-05-02 | 99.62 | $0.15 | — |
| 2023-05-01 | 99.62 | $0.15 | — |
| 2023-04-28 | 99.62 | $0.15 | — |
| 2023-04-27 | 99.62 | $0.15 | — |
| 2023-04-26 | 99.62 | $0.15 | — |
| 2023-04-25 | 99.62 | $0.15 | — |
| 2023-04-24 | 99.62 | $0.15 | — |
| 2023-04-21 | 99.62 | $0.15 | — |
| 2023-04-20 | 99.62 | $0.15 | — |
| 2023-04-19 | 99.62 | $0.15 | — |
| 2023-04-18 | 99.62 | $0.15 | — |
| 2023-04-17 | 99.62 | $0.15 | — |
| 2023-04-14 | 99.62 | $0.15 | — |
| 2023-04-13 | 99.62 | $0.15 | — |
| 2023-04-12 | 99.62 | $0.15 | — |
| 2023-04-11 | 99.62 | $0.15 | — |
| 2023-04-10 | 99.62 | $0.15 | — |
| 2023-04-06 | 99.62 | $0.15 | — |
| 2023-04-05 | 99.62 | $0.15 | — |
| 2023-04-04 | 99.62 | $0.15 | — |
| 2023-04-03 | 99.62 | $0.15 | — |
| 2023-03-31 | 99.62 | $0.15 | — |
| 2023-03-30 | 99.62 | $0.15 | — |
| 2023-03-29 | 99.62 | $0.15 | — |
| 2023-03-28 | 99.62 | $0.15 | — |
| 2023-03-27 | 99.62 | $0.15 | — |
| 2023-03-24 | 99.62 | $0.15 | — |
| 2023-03-23 | 99.62 | $0.15 | — |
| 2023-03-22 | 99.62 | $0.15 | — |
| 2023-03-21 | 99.62 | $0.15 | — |
| 2023-03-20 | 99.62 | $0.15 | — |
| 2023-03-17 | 99.62 | $0.15 | — |
| 2023-03-16 | 99.62 | $0.15 | — |
| 2023-03-15 | 99.62 | $0.15 | — |
| 2023-03-14 | 99.62 | $0.15 | — |
| 2023-03-13 | 99.62 | $0.15 | — |
| 2023-03-10 | 99.62 | $0.15 | — |
| 2023-03-09 | 99.62 | $0.15 | — |
| 2023-03-08 | 99.62 | $0.15 | — |
| 2023-03-07 | 99.62 | $0.15 | — |
| 2023-03-06 | 99.62 | $0.15 | — |
| 2023-03-03 | 99.62 | $0.15 | — |
| 2023-03-02 | 99.62 | $0.15 | — |
| 2023-03-01 | 99.62 | $0.15 | — |
| 2023-02-28 | 99.62 | $0.15 | — |
| 2023-02-27 | 99.62 | $0.15 | — |
| 2023-02-24 | 99.62 | $0.15 | — |
| 2023-02-23 | 99.62 | $0.15 | — |
| 2023-02-22 | 99.62 | $0.15 | — |
| 2023-02-21 | 99.62 | $0.15 | — |
| 2023-02-17 | 99.62 | $0.15 | — |
| 2023-02-16 | 99.62 | $0.15 | — |
| 2023-02-15 | 99.62 | $0.15 | — |
| 2023-02-14 | 99.62 | $0.15 | — |
| 2023-02-13 | 99.62 | $0.15 | — |
| 2023-02-10 | 99.62 | $0.15 | — |
| 2023-02-09 | 99.62 | $0.15 | — |
| 2023-02-08 | 99.62 | $0.15 | — |
| 2023-02-07 | 99.62 | $0.15 | — |
| 2023-02-06 | 99.62 | $0.15 | — |
| 2023-02-03 | 99.62 | $0.15 | — |
| 2023-02-02 | 99.62 | $0.15 | — |
| 2023-02-01 | 99.62 | $0.15 | — |
| 2023-01-31 | 99.62 | $0.15 | — |
| 2023-01-30 | 99.62 | $0.15 | — |
| 2023-01-27 | 99.62 | $0.15 | — |
| 2023-01-26 | 99.62 | $0.15 | — |
| 2023-01-25 | 99.62 | $0.15 | — |
| 2023-01-24 | 99.62 | $0.15 | — |
| 2023-01-23 | 99.62 | $0.15 | — |
| 2023-01-20 | 99.62 | $0.15 | — |
| 2023-01-19 | 99.62 | $0.15 | — |
| 2023-01-18 | 99.62 | $0.15 | — |
| 2023-01-17 | 99.62 | $0.15 | — |
| 2023-01-13 | 99.62 | $0.15 | — |
| 2023-01-12 | 99.62 | $0.15 | — |
| 2023-01-11 | 99.62 | $0.15 | — |
| 2023-01-10 | 99.62 | $0.15 | — |
| 2023-01-09 | 99.62 | $0.15 | — |
| 2023-01-06 | 99.62 | $0.15 | — |
| 2023-01-05 | 99.62 | $0.15 | — |
| 2023-01-04 | 99.62 | $0.15 | — |
| 2023-01-03 | 99.62 | $0.15 | — |
| 2022-12-30 | 99.62 | $0.15 | — |
| 2022-12-29 | 99.62 | $0.15 | — |
| 2022-12-28 | 99.62 | $0.15 | — |
| 2022-12-27 | 99.62 | $0.15 | — |
| 2022-12-23 | 99.62 | $0.15 | — |
| 2022-12-22 | 99.62 | $0.15 | — |
| 2022-12-21 | 99.62 | $0.15 | — |
| 2022-12-20 | 99.62 | $0.15 | — |
| 2022-12-19 | 99.62 | $0.15 | — |
| 2022-12-16 | 99.62 | $0.15 | — |
| 2022-12-15 | 99.62 | $0.15 | — |
| 2022-12-14 | 99.62 | $0.15 | — |
| 2022-12-13 | 99.62 | $0.15 | — |
| 2022-12-12 | 99.62 | $0.15 | — |
| 2022-12-09 | 99.62 | $0.15 | — |
| 2022-12-08 | 99.62 | $0.15 | — |
| 2022-12-07 | 99.62 | $0.15 | — |
| 2022-12-06 | 99.62 | $0.15 | — |
| 2022-12-05 | 99.62 | $0.15 | — |
| 2022-12-02 | 99.62 | $0.15 | — |
| 2022-12-01 | 99.62 | $0.15 | — |
| 2022-11-30 | 99.62 | $0.15 | — |
| 2022-11-29 | 99.62 | $0.15 | — |
| 2022-11-28 | 99.62 | $0.15 | — |
| 2022-11-25 | 99.62 | $0.15 | — |
| 2022-11-23 | 99.62 | $0.15 | — |
| 2022-11-22 | 99.62 | $0.15 | — |
| 2022-11-21 | 99.62 | $0.15 | — |
| 2022-11-18 | 99.62 | $0.15 | — |
| 2022-11-17 | 99.62 | $0.15 | — |
| 2022-11-16 | 99.62 | $0.15 | — |
| 2022-11-15 | 99.62 | $0.15 | — |
| 2022-11-14 | 99.62 | $0.15 | — |
| 2022-11-11 | 99.62 | $0.15 | — |
| 2022-11-10 | 99.62 | $0.15 | — |
| 2022-11-09 | 99.62 | $0.15 | — |
| 2022-11-08 | 99.62 | $0.15 | — |
| 2022-11-07 | 99.62 | $0.15 | — |
| 2022-11-04 | 99.62 | $0.15 | — |
| 2022-11-03 | 99.62 | $0.15 | — |
| 2022-11-02 | 99.62 | $0.15 | — |
| 2022-11-01 | 99.62 | $0.15 | — |
| 2022-10-31 | 99.62 | $0.15 | — |
| 2022-10-28 | 99.62 | $0.15 | 10000 |
| 2022-10-27 | 57.49 | $0.14 | — |
| 2022-10-26 | 57.49 | $0.14 | — |
| 2022-10-25 | 57.49 | $0.14 | — |
| 2022-10-24 | 57.49 | $0.14 | — |
| 2022-10-21 | 57.49 | $0.14 | — |
| 2022-10-20 | 57.49 | $0.14 | — |
| 2022-10-19 | 57.49 | $0.14 | — |
| 2022-10-18 | 57.49 | $0.14 | — |
| 2022-10-17 | 57.49 | $0.14 | — |
| 2022-10-14 | 57.49 | $0.14 | — |
| 2022-10-13 | 57.49 | $0.14 | — |
| 2022-10-12 | 57.49 | $0.14 | — |
| 2022-10-11 | 57.49 | $0.14 | — |
| 2022-10-10 | 57.49 | $0.14 | — |
| 2022-10-07 | 57.49 | $0.14 | — |
| 2022-10-06 | 57.49 | $0.14 | — |
| 2022-10-05 | 57.49 | $0.14 | — |
| 2022-10-04 | 57.49 | $0.14 | — |
| 2022-10-03 | 57.49 | $0.14 | — |
| 2022-09-30 | 57.49 | $0.14 | — |
| 2022-09-29 | 57.49 | $0.14 | — |
| 2022-09-28 | 57.49 | $0.14 | — |
| 2022-09-27 | 57.49 | $0.14 | — |
| 2022-09-26 | 57.49 | $0.14 | — |
| 2022-09-23 | 57.49 | $0.14 | — |
| 2022-09-22 | 57.49 | $0.14 | — |
| 2022-09-21 | 57.49 | $0.14 | — |
| 2022-09-20 | 57.49 | $0.14 | — |
| 2022-09-19 | 57.49 | $0.14 | — |
| 2022-09-16 | 57.49 | $0.14 | — |
| 2022-09-15 | 57.49 | $0.14 | — |
| 2022-09-14 | 57.49 | $0.14 | — |
| 2022-09-13 | 57.49 | $0.14 | — |
| 2022-09-12 | 57.49 | $0.14 | — |
| 2022-09-09 | 57.49 | $0.14 | — |
| 2022-09-08 | 57.49 | $0.14 | — |
| 2022-09-07 | 57.49 | $0.14 | — |
| 2022-09-06 | 57.49 | $0.14 | — |
| 2022-09-02 | 57.49 | $0.14 | — |
| 2022-09-01 | 57.49 | $0.14 | — |
| 2022-08-31 | 57.49 | $0.14 | — |
| 2022-08-30 | 57.49 | $0.14 | — |
| 2022-08-29 | 57.49 | $0.14 | — |
| 2022-08-26 | 57.49 | $0.14 | — |
| 2022-08-25 | 57.49 | $0.14 | — |
| 2022-08-24 | 57.49 | $0.14 | — |
| 2022-08-23 | 57.49 | $0.14 | — |
| 2022-08-22 | 57.49 | $0.14 | — |
| 2022-08-19 | 57.49 | $0.14 | — |
| 2022-08-18 | 57.49 | $0.14 | — |
| 2022-08-17 | 57.49 | $0.14 | — |
| 2022-08-16 | 57.49 | $0.14 | — |
| 2022-08-15 | 57.49 | $0.14 | — |
| 2022-08-12 | 57.49 | $0.14 | — |
| 2022-08-11 | 57.49 | $0.14 | — |
| 2022-08-10 | 57.49 | $0.14 | — |
| 2022-08-09 | 57.49 | $0.14 | — |
| 2022-08-08 | 57.49 | $0.14 | — |
| 2022-08-05 | 57.49 | $0.14 | — |
| 2022-08-04 | 57.49 | $0.14 | — |
| 2022-08-03 | 57.49 | $0.14 | — |
| 2022-08-02 | 57.49 | $0.14 | — |
| 2022-08-01 | 57.49 | $0.14 | — |
| 2022-07-29 | 57.49 | $0.14 | — |
| 2022-07-28 | 57.49 | $0.14 | — |
| 2022-07-27 | 57.49 | $0.14 | — |
| 2022-07-26 | 57.49 | $0.14 | — |
| 2022-07-25 | 57.49 | $0.14 | — |
| 2022-07-22 | 57.49 | $0.14 | — |
| 2022-07-21 | 57.49 | $0.14 | — |
| 2022-07-20 | 57.49 | $0.14 | — |
| 2022-07-19 | 57.49 | $0.14 | — |
| 2022-07-18 | 57.49 | $0.14 | — |
| 2022-07-15 | 57.49 | $0.14 | — |
| 2022-07-14 | 57.49 | $0.14 | — |
| 2022-07-13 | 57.49 | $0.14 | — |
| 2022-07-12 | 57.49 | $0.14 | — |
| 2022-07-11 | 57.49 | $0.14 | — |
| 2022-07-08 | 57.49 | $0.14 | — |
| 2022-07-07 | 57.49 | $0.14 | — |
| 2022-07-06 | 57.49 | $0.14 | — |
| 2022-07-05 | 57.49 | $0.14 | — |
| 2022-07-01 | 57.49 | $0.14 | — |
| 2022-06-30 | 57.49 | $0.14 | — |
| 2022-06-29 | 57.49 | $0.14 | — |
| 2022-06-28 | 57.49 | $0.14 | — |
| 2022-06-27 | 57.49 | $0.14 | — |
| 2022-06-24 | 57.49 | $0.14 | — |
| 2022-06-23 | 57.49 | $0.14 | — |
| 2022-06-22 | 57.49 | $0.14 | — |
| 2022-06-21 | 57.49 | $0.14 | — |
| 2022-06-17 | 57.49 | $0.14 | — |
| 2022-06-16 | 57.49 | $0.14 | — |
| 2022-06-15 | 57.49 | $0.14 | — |
| 2022-06-14 | 57.49 | $0.14 | — |
| 2022-06-13 | 57.49 | $0.14 | — |
| 2022-06-10 | 57.49 | $0.14 | — |
| 2022-06-09 | 57.49 | $0.14 | — |
| 2022-06-08 | 57.49 | $0.14 | — |
| 2022-06-07 | 57.49 | $0.14 | — |
| 2022-06-06 | 57.49 | $0.14 | — |
| 2022-06-03 | 57.49 | $0.14 | — |
| 2022-06-02 | 57.49 | $0.14 | — |
| 2022-06-01 | 57.49 | $0.14 | — |
| 2022-05-31 | 57.49 | $0.14 | — |
| 2022-05-27 | 57.49 | $0.14 | — |
| 2022-05-26 | 57.49 | $0.14 | — |
| 2022-05-25 | 57.49 | $0.14 | — |
| 2022-05-24 | 57.49 | $0.14 | — |
| 2022-05-23 | 57.49 | $0.14 | — |
| 2022-05-20 | 57.49 | $0.14 | — |
| 2022-05-19 | 57.49 | $0.14 | — |
| 2022-05-18 | 57.49 | $0.14 | — |
| 2022-05-17 | 57.49 | $0.14 | — |
| 2022-05-16 | 57.49 | $0.14 | — |
| 2022-05-13 | 57.49 | $0.14 | — |
| 2022-05-12 | 57.49 | $0.14 | — |
| 2022-05-11 | 57.49 | $0.14 | — |
| 2022-05-10 | 57.49 | $0.14 | — |
| 2022-05-09 | 57.49 | $0.14 | — |
| 2022-05-06 | 57.49 | $0.14 | — |
| 2022-05-05 | 57.49 | $0.14 | — |
| 2022-05-04 | 57.49 | $0.14 | — |
| 2022-05-03 | 57.49 | $0.14 | — |
| 2022-05-02 | 57.49 | $0.14 | — |
| 2022-04-29 | 57.49 | $0.14 | — |
| 2022-04-28 | 57.49 | $0.14 | — |
| 2022-04-27 | 57.49 | $0.14 | — |
| 2022-04-26 | 57.49 | $0.14 | — |
| 2022-04-25 | 57.49 | $0.14 | — |
| 2022-04-22 | 57.49 | $0.14 | — |
| 2022-04-21 | 60.24 | $0.14 | 3300 |
| 2022-04-20 | 5.61 | $0.10 | — |
| 2022-04-19 | 5.61 | $0.10 | — |
| 2022-04-18 | 5.61 | $0.10 | — |
| 2022-04-14 | 5.61 | $0.10 | — |
| 2022-04-13 | 5.61 | $0.10 | — |
| 2022-04-12 | 5.61 | $0.10 | — |
| 2022-04-11 | 5.61 | $0.10 | — |
| 2022-04-08 | 5.61 | $0.10 | — |
| 2022-04-07 | 5.61 | $0.10 | — |
| 2022-04-06 | 5.61 | $0.10 | — |
| 2022-04-05 | 5.61 | $0.10 | — |
| 2022-04-04 | 5.61 | $0.10 | — |
| 2022-04-01 | 5.61 | $0.10 | — |
| 2022-03-31 | 5.61 | $0.10 | — |
| 2022-03-30 | 5.61 | $0.10 | — |
| 2022-03-29 | 5.61 | $0.10 | — |
| 2022-03-28 | 5.61 | $0.10 | — |
| 2022-03-25 | 5.61 | $0.10 | — |
| 2022-03-24 | 5.61 | $0.10 | — |
| 2022-03-23 | 5.61 | $0.10 | — |
| 2022-03-22 | 5.61 | $0.10 | — |
| 2022-03-21 | 5.61 | $0.10 | — |
| 2022-03-18 | 5.73 | $0.10 | 15000 |
| 2022-03-17 | 13.52 | $0.16 | — |
| 2022-03-16 | 13.52 | $0.16 | — |
| 2022-03-15 | 13.52 | $0.16 | — |
| 2022-03-14 | 14.63 | $0.16 | 20000 |
| 2022-03-11 | 58.03 | $0.20 | — |
| 2022-03-10 | 58.03 | $0.20 | — |
| 2022-03-09 | 58.03 | $0.20 | — |
| 2022-03-08 | 58.03 | $0.20 | — |
| 2022-03-07 | 58.03 | $0.20 | — |
| 2022-03-04 | 58.03 | $0.20 | — |
| 2022-03-03 | 58.03 | $0.20 | — |
| 2022-03-02 | 58.03 | $0.20 | — |
| 2022-03-01 | 58.03 | $0.20 | — |
| 2022-02-28 | 58.03 | $0.20 | — |
| 2022-02-25 | 58.03 | $0.20 | — |
| 2022-02-24 | 58.03 | $0.20 | — |
| 2022-02-23 | 58.03 | $0.20 | — |
| 2022-02-22 | 58.03 | $0.20 | — |
| 2022-02-18 | 58.03 | $0.20 | — |
| 2022-02-17 | 58.03 | $0.20 | — |
| 2022-02-16 | 58.03 | $0.20 | — |
| 2022-02-15 | 58.03 | $0.20 | — |
| 2022-02-14 | 58.03 | $0.20 | — |
| 2022-02-11 | 58.03 | $0.20 | — |
| 2022-02-10 | 58.03 | $0.20 | — |
| 2022-02-09 | 58.03 | $0.20 | — |
| 2022-02-08 | 58.03 | $0.20 | — |
| 2022-02-07 | 58.03 | $0.20 | — |
| 2022-02-04 | 58.03 | $0.20 | — |
| 2022-02-03 | 58.03 | $0.20 | — |
| 2022-02-02 | 58.03 | $0.20 | — |
| 2022-02-01 | 58.03 | $0.20 | — |
| 2022-01-31 | 58.03 | $0.20 | — |
| 2022-01-28 | 58.03 | $0.20 | — |
| 2022-01-27 | 58.03 | $0.20 | — |
| 2022-01-26 | 58.03 | $0.20 | — |
| 2022-01-25 | 58.03 | $0.20 | — |
| 2022-01-24 | 58.03 | $0.20 | — |
| 2022-01-21 | 58.03 | $0.20 | — |
| 2022-01-20 | 58.03 | $0.20 | — |
| 2022-01-19 | 58.03 | $0.20 | — |
| 2022-01-18 | 58.03 | $0.20 | — |
| 2022-01-14 | 58.03 | $0.20 | — |
| 2022-01-13 | 58.03 | $0.20 | — |
| 2022-01-12 | 58.03 | $0.20 | — |
| 2022-01-11 | 58.03 | $0.20 | — |
| 2022-01-10 | 58.03 | $0.20 | — |
| 2022-01-07 | 58.03 | $0.20 | — |
| 2022-01-06 | 58.03 | $0.20 | — |
| 2022-01-05 | 58.03 | $0.20 | — |
| 2022-01-04 | 58.03 | $0.20 | — |
| 2022-01-03 | 58.03 | $0.20 | — |
| 2021-12-31 | 58.03 | $0.20 | 1600 |
| 2021-12-30 | 96.42 | $0.26 | 20000 |
| 2021-12-29 | 37.65 | $0.17 | — |
| 2021-12-28 | 37.65 | $0.17 | — |
| 2021-12-27 | 37.65 | $0.17 | — |
| 2021-12-23 | 37.65 | $0.17 | — |
| 2021-12-22 | 37.65 | $0.17 | — |
| 2021-12-21 | 37.65 | $0.17 | — |
| 2021-12-20 | 37.65 | $0.17 | — |
| 2021-12-17 | 37.65 | $0.17 | — |
| 2021-12-16 | 37.65 | $0.17 | — |
| 2021-12-15 | 37.65 | $0.17 | — |
| 2021-12-14 | 37.65 | $0.17 | — |
| 2021-12-13 | 37.65 | $0.17 | — |
| 2021-12-10 | 37.65 | $0.17 | — |
| 2021-12-09 | 37.65 | $0.17 | — |
| 2021-12-08 | 37.65 | $0.17 | — |
| 2021-12-07 | 37.65 | $0.17 | — |
| 2021-12-06 | 37.65 | $0.17 | — |
| 2021-12-03 | 37.65 | $0.17 | — |
| 2021-12-02 | 37.65 | $0.17 | — |
| 2021-12-01 | 37.65 | $0.17 | — |
| 2021-11-30 | 37.65 | $0.17 | — |
| 2021-11-29 | 37.65 | $0.17 | 20000 |
| 2021-11-26 | 91.77 | $0.18 | — |
| 2021-11-24 | 91.77 | $0.18 | — |
| 2021-11-23 | 91.77 | $0.18 | — |
| 2021-11-22 | 91.77 | $0.18 | — |
| 2021-11-19 | 91.77 | $0.18 | — |
| 2021-11-18 | 91.77 | $0.18 | — |
| 2021-11-17 | 91.77 | $0.18 | — |
| 2021-11-16 | 91.77 | $0.18 | — |
| 2021-11-15 | 91.77 | $0.18 | — |
| 2021-11-12 | 91.77 | $0.18 | — |
| 2021-11-11 | 91.77 | $0.18 | — |
| 2021-11-10 | 91.77 | $0.18 | — |
| 2021-11-09 | 91.77 | $0.18 | — |
| 2021-11-08 | 91.77 | $0.18 | — |
| 2021-11-05 | 91.77 | $0.18 | — |
| 2021-11-04 | 91.77 | $0.18 | — |
| 2021-11-03 | 91.77 | $0.18 | — |
| 2021-11-02 | 91.77 | $0.18 | — |
| 2021-11-01 | 91.77 | $0.18 | — |
| 2021-10-29 | 91.77 | $0.18 | — |
| 2021-10-28 | 91.77 | $0.18 | — |
| 2021-10-27 | 91.77 | $0.18 | — |
| 2021-10-26 | 91.77 | $0.18 | — |
| 2021-10-25 | 91.77 | $0.18 | — |
| 2021-10-22 | 91.77 | $0.18 | — |
| 2021-10-21 | 91.77 | $0.18 | — |
| 2021-10-20 | 91.77 | $0.18 | — |
| 2021-10-19 | 91.77 | $0.18 | — |
| 2021-10-18 | 91.77 | $0.18 | — |
| 2021-10-15 | 91.77 | $0.18 | — |
| 2021-10-14 | 91.77 | $0.18 | — |
| 2021-10-13 | 91.77 | $0.18 | — |
| 2021-10-12 | 91.77 | $0.18 | — |
| 2021-10-11 | 91.77 | $0.18 | — |
| 2021-10-08 | 83.46 | $0.16 | 32000 |
| 2021-10-07 | 83.46 | $0.16 | 2000 |
| 2021-10-06 | 83.46 | $0.16 | — |
| 2021-10-05 | 83.46 | $0.16 | — |
| 2021-10-04 | 83.46 | $0.16 | — |
| 2021-10-01 | 83.46 | $0.16 | — |
| 2021-09-30 | 83.46 | $0.16 | — |
| 2021-09-29 | 83.46 | $0.16 | — |
| 2021-09-28 | 83.46 | $0.16 | — |
| 2021-09-27 | 83.46 | $0.16 | — |
| 2021-09-24 | 83.46 | $0.16 | — |
| 2021-09-23 | 83.46 | $0.16 | 1500 |
| 2021-09-22 | 8.73 | $0.13 | — |
| 2021-09-21 | 8.73 | $0.13 | — |
| 2021-09-20 | 8.73 | $0.13 | — |
| 2021-09-17 | 8.73 | $0.13 | — |
| 2021-09-16 | 8.73 | $0.13 | — |
| 2021-09-15 | 8.73 | $0.13 | — |
| 2021-09-14 | 8.73 | $0.13 | — |
| 2021-09-13 | 8.73 | $0.13 | — |
| 2021-09-10 | 8.73 | $0.13 | — |
| 2021-09-09 | 8.73 | $0.13 | — |
| 2021-09-08 | 8.73 | $0.13 | — |
| 2021-09-07 | 8.73 | $0.13 | — |
| 2021-09-03 | 8.73 | $0.13 | — |
| 2021-09-02 | 8.73 | $0.13 | — |
| 2021-09-01 | 8.73 | $0.13 | — |
| 2021-08-31 | 8.73 | $0.13 | — |
| 2021-08-30 | 8.73 | $0.13 | — |
| 2021-08-27 | 8.73 | $0.13 | — |
| 2021-08-26 | 8.73 | $0.13 | — |
| 2021-08-25 | 8.73 | $0.13 | — |
| 2021-08-24 | 8.73 | $0.13 | — |
| 2021-08-23 | 8.73 | $0.13 | — |
| 2021-08-20 | 8.73 | $0.13 | — |
| 2021-08-19 | 8.73 | $0.13 | — |
| 2021-08-18 | 8.73 | $0.13 | — |
| 2021-08-17 | 8.73 | $0.13 | — |
| 2021-08-16 | 8.73 | $0.13 | — |
| 2021-08-13 | 8.73 | $0.13 | — |
| 2021-08-12 | 8.73 | $0.13 | — |
| 2021-08-11 | 8.73 | $0.13 | — |
| 2021-08-10 | 8.73 | $0.13 | — |
| 2021-08-09 | 8.73 | $0.13 | — |
| 2021-08-06 | 8.73 | $0.13 | — |
| 2021-08-05 | 8.73 | $0.13 | — |
| 2021-08-04 | 8.73 | $0.13 | — |
| 2021-08-03 | 8.73 | $0.13 | — |
| 2021-08-02 | 8.73 | $0.13 | — |
| 2021-07-30 | 8.73 | $0.13 | — |
| 2021-07-29 | 8.73 | $0.13 | — |
| 2021-07-28 | 8.73 | $0.13 | — |
| 2021-07-27 | 8.73 | $0.13 | — |
| 2021-07-26 | 8.73 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-24
Close Price
$0.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-24 | -100.00 | $0.27 | — |
| 2026-02-23 | -100.00 | $0.27 | — |
| 2026-02-20 | -100.00 | $0.27 | — |
| 2026-02-19 | -100.00 | $0.27 | — |
| 2026-02-18 | -100.00 | $0.27 | — |
| 2026-02-17 | -100.00 | $0.27 | — |
| 2026-02-13 | -100.00 | $0.27 | — |
| 2026-02-12 | -100.00 | $0.27 | — |
| 2026-02-11 | -100.00 | $0.27 | — |
| 2026-02-10 | -100.00 | $0.27 | — |
| 2026-02-09 | -100.00 | $0.27 | — |
| 2026-02-06 | -100.00 | $0.27 | — |
| 2026-02-05 | -100.00 | $0.27 | 22000 |
| 2026-02-04 | -100.00 | $0.27 | 22000 |
| 2026-02-03 | -100.00 | $0.27 | 22000 |
| 2026-02-02 | -100.00 | $0.27 | 22000 |
| 2026-01-30 | -100.00 | $0.27 | — |
| 2026-01-29 | -100.00 | $0.27 | 22000 |
| 2026-01-28 | -100.00 | $0.27 | 70000 |
| 2026-01-23 | -100.00 | $0.30 | 22000 |
| 2026-01-22 | -2.68 | $0.30 | 22000 |
| 2026-01-21 | -2.68 | $0.30 | 22000 |
| 2026-01-20 | -2.68 | $0.30 | 22000 |
| 2026-01-16 | -2.68 | $0.30 | 22000 |
| 2026-01-15 | -2.68 | $0.30 | 22000 |
| 2026-01-14 | -2.68 | $0.30 | 22000 |
| 2026-01-13 | -2.68 | $0.30 | 22000 |
| 2026-01-12 | -2.68 | $0.30 | 22000 |
| 2026-01-09 | -2.68 | $0.30 | 22000 |
| 2026-01-08 | -2.68 | $0.30 | 22000 |
| 2026-01-07 | -2.68 | $0.30 | 22000 |
| 2026-01-06 | -2.68 | $0.30 | — |
| 2026-01-05 | -2.68 | $0.30 | 22000 |
| 2026-01-02 | -2.68 | $0.30 | 22000 |
| 2025-12-31 | -2.68 | $0.30 | 22000 |
| 2025-12-30 | -2.68 | $0.30 | 22000 |
| 2025-12-29 | -2.56 | $0.30 | 22000 |
| 2025-12-26 | -2.56 | $0.30 | 22000 |
| 2025-12-24 | 0.00 | $0.30 | 4000 |
| 2025-12-23 | 0.00 | $0.26 | 22000 |
| 2025-12-22 | 0.00 | $0.26 | 22000 |
| 2025-12-19 | 0.00 | $0.26 | 22000 |
| 2025-12-18 | 0.00 | $0.26 | 22000 |
| 2025-12-17 | 0.00 | $0.26 | 22000 |
| 2025-12-16 | 0.00 | $0.26 | 22000 |
| 2025-12-15 | 0.00 | $0.26 | — |
| 2025-12-12 | 0.00 | $0.26 | — |
| 2025-12-11 | 0.00 | $0.26 | — |
| 2025-12-10 | 0.00 | $0.26 | — |
| 2025-12-09 | 0.00 | $0.26 | 22000 |
| 2025-12-08 | 0.00 | $0.26 | 22000 |
| 2025-12-05 | 0.00 | $0.26 | 22000 |
| 2025-12-04 | 0.00 | $0.26 | 22000 |
| 2025-12-03 | 0.00 | $0.26 | 22000 |
| 2025-12-02 | 0.00 | $0.26 | — |
| 2025-12-01 | -100.00 | $0.26 | 60000 |
| 2025-09-29 | 0.00 | $0.26 | 22000 |
| 2025-09-26 | 0.00 | $0.26 | — |
| 2025-09-25 | 0.00 | $0.26 | — |
| 2025-09-24 | 0.00 | $0.26 | — |
| 2025-09-23 | 0.00 | $0.26 | 22000 |
| 2025-09-22 | 0.00 | $0.26 | — |
| 2025-09-19 | 0.00 | $0.26 | — |
| 2025-09-18 | 0.00 | $0.26 | — |
| 2025-09-17 | 0.00 | $0.26 | — |
| 2025-09-16 | 0.00 | $0.26 | — |
| 2025-09-15 | 0.00 | $0.26 | 22000 |
| 2025-09-12 | 0.00 | $0.26 | — |
| 2025-09-11 | 0.00 | $0.26 | — |
| 2025-09-10 | 0.00 | $0.26 | — |
| 2025-09-09 | 0.00 | $0.26 | — |
| 2025-09-08 | 0.00 | $0.26 | — |
| 2025-09-05 | 0.00 | $0.26 | — |
| 2025-09-04 | 0.00 | $0.26 | — |
| 2025-09-03 | 0.00 | $0.26 | — |
| 2025-09-02 | -100.00 | $0.26 | 40001 |
| 2025-06-13 | 0.00 | $0.26 | — |
| 2025-06-12 | 0.00 | $0.26 | — |
| 2025-06-11 | 0.00 | $0.26 | — |
| 2025-06-10 | 0.00 | $0.26 | — |
| 2025-06-09 | 0.00 | $0.26 | — |
| 2025-06-06 | 0.00 | $0.26 | — |
| 2025-06-05 | 0.00 | $0.26 | — |
| 2025-06-04 | 0.00 | $0.26 | — |
| 2025-06-03 | 0.00 | $0.26 | — |
| 2025-06-02 | 0.00 | $0.26 | — |
| 2025-05-30 | 0.00 | $0.26 | — |
| 2025-05-29 | 0.00 | $0.26 | — |
| 2025-05-28 | 0.00 | $0.26 | — |
| 2025-05-27 | 0.00 | $0.26 | — |
| 2025-05-23 | 0.00 | $0.26 | — |
| 2025-05-22 | 0.00 | $0.26 | — |
| 2025-05-21 | 0.00 | $0.26 | — |
| 2025-05-20 | 0.00 | $0.26 | — |
| 2025-05-19 | 0.00 | $0.26 | 1000 |
| 2025-05-16 | 0.00 | $0.24 | — |
| 2025-05-15 | 0.00 | $0.24 | — |
| 2025-05-14 | 0.00 | $0.24 | — |
| 2025-05-13 | 0.00 | $0.24 | — |
| 2025-05-12 | 0.00 | $0.24 | — |
| 2025-05-09 | 0.00 | $0.24 | — |
| 2025-05-08 | 0.00 | $0.24 | — |
| 2025-05-07 | 0.00 | $0.24 | — |
| 2025-05-06 | 0.00 | $0.24 | — |
| 2025-05-05 | 0.00 | $0.24 | — |
| 2025-05-02 | 0.00 | $0.24 | — |
| 2025-05-01 | 0.00 | $0.24 | — |
| 2025-04-30 | 0.00 | $0.24 | — |
| 2025-04-29 | -10.67 | $0.24 | 1500 |
| 2025-04-28 | -100.00 | $0.21 | — |
| 2025-04-25 | -100.00 | $0.21 | — |
| 2025-04-24 | -100.00 | $0.21 | — |
| 2025-04-23 | -100.00 | $0.21 | — |
| 2025-04-22 | -100.00 | $0.21 | — |
| 2025-04-21 | -100.00 | $0.21 | 1500 |
| 2025-04-11 | -100.00 | $0.24 | — |
| 2025-04-10 | -6.25 | $0.24 | — |
| 2025-04-09 | -6.25 | $0.24 | — |
| 2025-04-08 | -6.25 | $0.24 | — |
| 2025-04-07 | -5.41 | $0.24 | — |
| 2025-04-04 | -5.41 | $0.24 | — |
| 2025-04-03 | -5.41 | $0.24 | — |
| 2025-04-02 | -5.41 | $0.24 | — |
| 2025-04-01 | -5.41 | $0.24 | — |
| 2025-03-31 | -5.41 | $0.24 | — |
| 2025-03-28 | -5.41 | $0.24 | — |
| 2025-03-27 | -5.41 | $0.24 | — |
| 2025-03-26 | -5.41 | $0.24 | — |
| 2025-03-25 | -5.41 | $0.24 | — |
| 2025-03-24 | -5.41 | $0.24 | — |
| 2025-03-21 | -5.41 | $0.24 | — |
| 2025-03-20 | -5.41 | $0.24 | — |
| 2025-03-19 | -5.41 | $0.24 | — |
| 2025-03-18 | -5.41 | $0.24 | — |
| 2025-03-17 | 0.00 | $0.24 | 500 |
| 2025-03-14 | -30.56 | $0.18 | — |
| 2025-03-13 | -30.56 | $0.18 | — |
| 2025-03-12 | 0.00 | $0.18 | 1000 |
| 2025-01-23 | 0.00 | $0.17 | — |
| 2025-01-22 | 0.00 | $0.17 | — |
| 2025-01-21 | 0.00 | $0.17 | — |
| 2025-01-17 | 0.00 | $0.17 | — |
| 2025-01-16 | 0.00 | $0.17 | — |
| 2025-01-15 | 0.00 | $0.17 | — |
| 2025-01-14 | 0.00 | $0.17 | — |
| 2025-01-13 | 0.00 | $0.17 | — |
| 2025-01-10 | 0.00 | $0.17 | — |
| 2025-01-08 | 0.00 | $0.17 | — |
| 2025-01-07 | 0.00 | $0.17 | — |
| 2025-01-06 | 0.00 | $0.17 | — |
| 2025-01-03 | 0.00 | $0.17 | — |
| 2025-01-02 | 0.00 | $0.17 | — |
| 2024-12-31 | 0.00 | $0.17 | — |
| 2024-12-30 | 0.00 | $0.17 | — |
| 2024-12-27 | 0.00 | $0.17 | — |
| 2024-12-26 | 0.00 | $0.17 | — |
| 2024-12-24 | 0.00 | $0.17 | — |
| 2024-12-23 | -11.29 | $0.17 | 12000 |
| 2024-12-20 | 0.00 | $0.17 | 8000 |
| 2024-10-14 | -100.00 | $0.15 | — |
| 2024-10-11 | -100.00 | $0.15 | — |
| 2024-10-10 | -100.00 | $0.15 | — |
| 2024-10-09 | -100.00 | $0.15 | — |
| 2024-10-08 | -100.00 | $0.15 | — |
| 2024-10-07 | -100.00 | $0.15 | — |
| 2024-10-04 | -100.00 | $0.15 | — |
| 2024-10-03 | -100.00 | $0.15 | — |
| 2024-10-02 | -100.00 | $0.15 | — |
| 2024-10-01 | -100.00 | $0.15 | — |
| 2024-09-30 | -100.00 | $0.15 | — |
| 2024-09-27 | -100.00 | $0.15 | — |
| 2024-09-26 | -100.00 | $0.15 | — |
| 2024-09-25 | -100.00 | $0.15 | — |
| 2024-09-24 | -100.00 | $0.15 | — |
| 2024-09-23 | -100.00 | $0.15 | — |
| 2024-09-20 | -100.00 | $0.15 | — |
| 2024-09-19 | -100.00 | $0.15 | — |
| 2024-09-18 | -100.00 | $0.15 | — |
| 2024-09-17 | -100.00 | $0.15 | 1300 |
| 2024-06-07 | 0.00 | $0.21 | — |
| 2024-06-06 | 0.00 | $0.21 | — |
| 2024-06-05 | 0.00 | $0.21 | — |
| 2024-06-04 | 0.00 | $0.21 | — |
| 2024-06-03 | 0.00 | $0.21 | — |
| 2024-05-31 | 0.00 | $0.21 | — |
| 2024-05-30 | 0.00 | $0.21 | — |
| 2024-05-29 | 0.00 | $0.21 | — |
| 2024-05-28 | 0.00 | $0.21 | — |
| 2024-05-24 | 0.00 | $0.21 | — |
| 2024-05-23 | 0.00 | $0.21 | — |
| 2024-05-22 | 0.00 | $0.21 | — |
| 2024-05-21 | 0.00 | $0.21 | — |
| 2024-05-20 | 0.00 | $0.21 | — |
| 2024-05-17 | 0.00 | $0.21 | — |
| 2024-05-16 | 0.00 | $0.21 | — |
| 2024-05-15 | 0.00 | $0.21 | — |
| 2024-05-14 | 0.00 | $0.21 | — |
| 2024-05-13 | 0.00 | $0.21 | 1000 |
| 2024-05-10 | -9.50 | $0.16 | — |
| 2024-05-09 | -9.50 | $0.16 | — |
| 2024-05-08 | -9.50 | $0.16 | — |
| 2024-05-07 | -9.50 | $0.16 | — |
| 2024-05-06 | -9.50 | $0.16 | — |
| 2024-05-03 | -9.50 | $0.16 | — |
| 2024-05-02 | -9.50 | $0.16 | — |
| 2024-05-01 | -9.50 | $0.16 | — |
| 2024-04-30 | -9.50 | $0.16 | — |
| 2024-04-29 | -9.50 | $0.16 | — |
| 2024-04-26 | -9.50 | $0.16 | — |
| 2024-04-25 | -9.50 | $0.16 | — |
| 2024-04-24 | -34.25 | $0.16 | 4000 |
| 2024-04-23 | -89.71 | $0.14 | — |
| 2024-04-22 | -89.71 | $0.14 | — |
| 2024-04-19 | -89.71 | $0.14 | — |
| 2024-04-18 | -89.71 | $0.14 | — |
| 2024-04-17 | -89.71 | $0.14 | — |
| 2024-04-16 | -89.71 | $0.14 | — |
| 2024-04-15 | -89.71 | $0.14 | — |
| 2024-04-12 | -89.71 | $0.14 | — |
| 2024-04-11 | -89.71 | $0.14 | — |
| 2024-04-10 | -89.71 | $0.14 | — |
| 2024-04-09 | -89.71 | $0.14 | — |
| 2024-04-08 | -89.71 | $0.14 | — |
| 2024-04-05 | -89.71 | $0.14 | — |
| 2024-04-04 | -89.71 | $0.14 | — |
| 2024-04-03 | -89.71 | $0.14 | — |
| 2024-04-02 | -89.71 | $0.14 | — |
| 2024-04-01 | -89.71 | $0.14 | — |
| 2024-03-28 | -89.71 | $0.14 | — |
| 2024-03-27 | -100.00 | $0.14 | 4000 |
| 2024-01-18 | -100.00 | $0.14 | — |
| 2024-01-17 | -100.00 | $0.14 | — |
| 2024-01-16 | -100.00 | $0.14 | — |
| 2024-01-12 | -100.00 | $0.14 | — |
| 2024-01-11 | -100.00 | $0.14 | — |
| 2024-01-10 | -100.00 | $0.14 | — |
| 2024-01-09 | -100.00 | $0.14 | — |
| 2024-01-08 | -100.00 | $0.14 | — |
| 2024-01-05 | -100.00 | $0.14 | — |
| 2024-01-04 | -100.00 | $0.14 | — |
| 2024-01-03 | -100.00 | $0.14 | — |
| 2024-01-02 | -100.00 | $0.14 | — |
| 2023-12-29 | -100.00 | $0.14 | — |
| 2023-12-28 | -100.00 | $0.14 | — |
| 2023-12-27 | -100.00 | $0.14 | — |
| 2023-12-26 | -100.00 | $0.14 | — |
| 2023-12-22 | -100.00 | $0.14 | — |
| 2023-12-21 | -100.00 | $0.14 | — |
| 2023-12-20 | -100.00 | $0.14 | 12000 |
| 2023-12-19 | -62.34 | $0.15 | — |
| 2023-12-18 | -62.34 | $0.15 | — |
| 2023-12-15 | -62.34 | $0.15 | — |
| 2023-12-14 | -62.34 | $0.15 | — |
| 2023-12-13 | -62.34 | $0.15 | — |
| 2023-12-12 | -100.00 | $0.15 | 2000 |
| 2023-12-11 | -100.00 | $0.15 | — |
| 2023-12-08 | -100.00 | $0.15 | — |
| 2023-12-07 | -100.00 | $0.15 | — |
| 2023-12-06 | -100.00 | $0.15 | — |
| 2023-12-05 | -100.00 | $0.15 | — |
| 2023-12-04 | -100.00 | $0.15 | — |
| 2023-12-01 | -100.00 | $0.15 | — |
| 2023-11-30 | -100.00 | $0.15 | — |
| 2023-11-29 | -100.00 | $0.15 | — |
| 2023-11-28 | -100.00 | $0.15 | — |
| 2023-11-27 | -100.00 | $0.15 | — |
| 2023-11-24 | -100.00 | $0.15 | — |
| 2023-11-22 | -100.00 | $0.15 | — |
| 2023-11-21 | -8.00 | $0.15 | 25500 |
| 2023-11-06 | -100.00 | $0.15 | — |
| 2023-11-03 | -100.00 | $0.15 | — |
| 2023-11-02 | -100.00 | $0.15 | — |
| 2023-11-01 | -100.00 | $0.15 | — |
| 2023-10-31 | -100.00 | $0.15 | — |
| 2023-10-30 | -100.00 | $0.15 | — |
| 2023-10-27 | -100.00 | $0.15 | — |
| 2023-10-26 | -100.00 | $0.15 | — |
| 2023-10-25 | -100.00 | $0.15 | — |
| 2023-10-24 | -100.00 | $0.15 | — |
| 2023-10-23 | -100.00 | $0.15 | — |
| 2023-10-20 | -100.00 | $0.15 | — |
| 2023-10-19 | -100.00 | $0.15 | — |
| 2023-10-18 | -100.00 | $0.15 | — |
| 2023-10-17 | -100.00 | $0.15 | — |
| 2023-10-16 | -100.00 | $0.15 | — |
| 2023-10-13 | -100.00 | $0.15 | — |
| 2023-10-12 | -100.00 | $0.15 | — |
| 2023-10-11 | -100.00 | $0.15 | — |
| 2023-10-10 | -100.00 | $0.15 | 4000 |
| 2023-08-10 | -100.00 | $0.18 | — |
| 2023-08-09 | -100.00 | $0.18 | — |
| 2023-08-08 | -100.00 | $0.18 | — |
| 2023-08-07 | -100.00 | $0.18 | — |
| 2023-08-04 | -100.00 | $0.18 | — |
| 2023-08-03 | -100.00 | $0.18 | — |
| 2023-08-02 | -100.00 | $0.18 | — |
| 2023-08-01 | -100.00 | $0.18 | — |
| 2023-07-31 | -100.00 | $0.18 | — |
| 2023-07-28 | -100.00 | $0.18 | — |
| 2023-07-27 | -100.00 | $0.18 | — |
| 2023-07-26 | -100.00 | $0.18 | — |
| 2023-07-25 | -100.00 | $0.18 | — |
| 2023-07-24 | -100.00 | $0.18 | — |
| 2023-07-21 | -100.00 | $0.18 | — |
| 2023-07-20 | -100.00 | $0.18 | — |
| 2023-07-19 | -100.00 | $0.18 | — |
| 2023-07-18 | -100.00 | $0.18 | — |
| 2023-07-17 | -100.00 | $0.18 | — |
| 2023-07-14 | -100.00 | $0.18 | 500 |
| 2023-07-13 | -100.00 | $0.19 | 10000 |
| 2023-07-12 | -72.14 | $0.20 | — |
| 2023-07-11 | -72.14 | $0.20 | — |
| 2023-07-10 | -72.14 | $0.20 | — |
| 2023-07-07 | -72.14 | $0.20 | — |
| 2023-07-06 | -72.14 | $0.20 | — |
| 2023-07-05 | -72.14 | $0.20 | — |
| 2023-07-03 | -72.14 | $0.20 | — |
| 2023-06-30 | -72.14 | $0.20 | — |
| 2023-06-29 | -72.14 | $0.20 | — |
| 2023-06-28 | -72.14 | $0.20 | — |
| 2023-06-27 | -72.14 | $0.20 | — |
| 2023-06-26 | -72.14 | $0.20 | 11500 |
| 2023-06-16 | 0.00 | $0.19 | — |
| 2023-06-15 | 0.00 | $0.19 | — |
| 2023-06-14 | 0.00 | $0.19 | — |
| 2023-06-13 | 0.00 | $0.19 | — |
| 2023-06-12 | 0.00 | $0.19 | — |
| 2023-06-09 | 0.00 | $0.19 | — |
| 2023-06-08 | 0.00 | $0.19 | — |
| 2023-06-07 | 0.00 | $0.19 | — |
| 2023-06-06 | 0.00 | $0.19 | — |
| 2023-06-05 | 0.00 | $0.19 | — |
| 2023-06-02 | 0.00 | $0.19 | — |
| 2023-06-01 | 0.00 | $0.19 | — |
| 2023-05-31 | 0.00 | $0.19 | — |
| 2023-05-30 | 0.00 | $0.19 | — |
| 2023-05-26 | 0.00 | $0.19 | — |
| 2023-05-25 | 0.00 | $0.19 | — |
| 2023-05-24 | 0.00 | $0.19 | — |
| 2023-05-23 | 0.00 | $0.19 | — |
| 2023-05-22 | 0.00 | $0.19 | 10000 |
| 2022-11-23 | 0.00 | $0.15 | — |
| 2022-11-22 | 0.00 | $0.15 | — |
| 2022-11-21 | 0.00 | $0.15 | — |
| 2022-11-18 | 0.00 | $0.15 | — |
| 2022-11-17 | 0.00 | $0.15 | — |
| 2022-11-16 | 0.00 | $0.15 | — |
| 2022-11-15 | 0.00 | $0.15 | — |
| 2022-11-14 | 0.00 | $0.15 | — |
| 2022-11-11 | 0.00 | $0.15 | — |
| 2022-11-10 | 0.00 | $0.15 | — |
| 2022-11-09 | 0.00 | $0.15 | — |
| 2022-11-08 | 0.00 | $0.15 | — |
| 2022-11-07 | 0.00 | $0.15 | — |
| 2022-11-04 | 0.00 | $0.15 | — |
| 2022-11-03 | 0.00 | $0.15 | — |
| 2022-11-02 | 0.00 | $0.15 | — |
| 2022-11-01 | 0.00 | $0.15 | — |
| 2022-10-31 | 0.00 | $0.15 | — |
| 2022-10-28 | 0.00 | $0.15 | 10000 |
| 2022-05-18 | -100.00 | $0.14 | — |
| 2022-05-17 | -7.83 | $0.14 | — |
| 2022-05-16 | -7.83 | $0.14 | — |
| 2022-05-13 | -7.83 | $0.14 | — |
| 2022-05-12 | -7.83 | $0.14 | — |
| 2022-05-11 | -7.83 | $0.14 | — |
| 2022-05-10 | -7.83 | $0.14 | — |
| 2022-05-09 | -7.83 | $0.14 | — |
| 2022-05-06 | -7.83 | $0.14 | — |
| 2022-05-05 | -7.83 | $0.14 | — |
| 2022-05-04 | -7.83 | $0.14 | — |
| 2022-05-03 | -7.83 | $0.14 | — |
| 2022-05-02 | -7.83 | $0.14 | — |
| 2022-04-29 | -7.83 | $0.14 | — |
| 2022-04-28 | -7.83 | $0.14 | — |
| 2022-04-27 | -7.83 | $0.14 | — |
| 2022-04-26 | -7.83 | $0.14 | — |
| 2022-04-25 | -7.83 | $0.14 | — |
| 2022-04-22 | -7.83 | $0.14 | — |
| 2022-04-21 | 0.00 | $0.14 | 3300 |
| 2022-04-14 | -100.00 | $0.10 | — |
| 2022-04-13 | -100.00 | $0.10 | — |
| 2022-04-12 | -100.00 | $0.10 | — |
| 2022-04-11 | -100.00 | $0.10 | — |
| 2022-04-08 | -100.00 | $0.10 | — |
| 2022-04-07 | -100.00 | $0.10 | — |
| 2022-04-06 | -100.00 | $0.10 | — |
| 2022-04-05 | -100.00 | $0.10 | — |
| 2022-04-04 | -100.00 | $0.10 | — |
| 2022-04-01 | -100.00 | $0.10 | — |
| 2022-03-31 | -100.00 | $0.10 | — |
| 2022-03-30 | -100.00 | $0.10 | — |
| 2022-03-29 | -100.00 | $0.10 | — |
| 2022-03-28 | -100.00 | $0.10 | — |
| 2022-03-25 | -100.00 | $0.10 | — |
| 2022-03-24 | -100.00 | $0.10 | — |
| 2022-03-23 | -100.00 | $0.10 | — |
| 2022-03-22 | -100.00 | $0.10 | — |
| 2022-03-21 | -100.00 | $0.10 | — |
| 2022-03-18 | -100.00 | $0.10 | 15000 |
| 2022-03-17 | -100.00 | $0.16 | — |
| 2022-03-16 | -100.00 | $0.16 | — |
| 2022-03-15 | -100.00 | $0.16 | — |
| 2022-03-14 | -100.00 | $0.16 | 20000 |
| 2022-01-27 | -100.00 | $0.20 | — |
| 2022-01-26 | -66.67 | $0.20 | — |
| 2022-01-25 | -66.67 | $0.20 | — |
| 2022-01-24 | -66.67 | $0.20 | — |
| 2022-01-21 | -66.67 | $0.20 | — |
| 2022-01-20 | -66.67 | $0.20 | — |
| 2022-01-19 | -66.67 | $0.20 | — |
| 2022-01-18 | -66.67 | $0.20 | — |
| 2022-01-14 | -66.67 | $0.20 | — |
| 2022-01-13 | -66.67 | $0.20 | — |
| 2022-01-12 | -66.67 | $0.20 | — |
| 2022-01-11 | -66.67 | $0.20 | — |
| 2022-01-10 | -66.67 | $0.20 | — |
| 2022-01-07 | -66.67 | $0.20 | — |
| 2022-01-06 | -66.67 | $0.20 | — |
| 2022-01-05 | -66.67 | $0.20 | — |
| 2022-01-04 | -66.67 | $0.20 | — |
| 2022-01-03 | -66.67 | $0.20 | — |
| 2021-12-31 | -66.67 | $0.20 | 1600 |
| 2021-12-30 | 0.00 | $0.26 | 20000 |
| 2021-12-23 | -100.00 | $0.17 | — |
| 2021-12-22 | -100.00 | $0.17 | — |
| 2021-12-21 | -100.00 | $0.17 | — |
| 2021-12-20 | -100.00 | $0.17 | — |
| 2021-12-17 | -100.00 | $0.17 | — |
| 2021-12-16 | -100.00 | $0.17 | — |
| 2021-12-15 | -100.00 | $0.17 | — |
| 2021-12-14 | -100.00 | $0.17 | — |
| 2021-12-13 | -100.00 | $0.17 | — |
| 2021-12-10 | -100.00 | $0.17 | — |
| 2021-12-09 | -100.00 | $0.17 | — |
| 2021-12-08 | -100.00 | $0.17 | — |
| 2021-12-07 | -100.00 | $0.17 | — |
| 2021-12-06 | -100.00 | $0.17 | — |
| 2021-12-03 | -100.00 | $0.17 | — |
| 2021-12-02 | -100.00 | $0.17 | — |
| 2021-12-01 | -100.00 | $0.17 | — |
| 2021-11-30 | -100.00 | $0.17 | — |
| 2021-11-29 | -100.00 | $0.17 | 20000 |
| 2021-11-04 | 0.00 | $0.18 | — |
| 2021-11-03 | 0.00 | $0.18 | — |
| 2021-11-02 | 0.00 | $0.18 | — |
| 2021-11-01 | 0.00 | $0.18 | — |
| 2021-10-29 | 0.00 | $0.18 | — |
| 2021-10-28 | 0.00 | $0.18 | — |
| 2021-10-27 | 0.00 | $0.18 | — |
| 2021-10-26 | 0.00 | $0.18 | — |
| 2021-10-25 | 0.00 | $0.18 | — |
| 2021-10-22 | 0.00 | $0.18 | — |
| 2021-10-21 | 0.00 | $0.18 | — |
| 2021-10-20 | 0.00 | $0.18 | — |
| 2021-10-19 | 0.00 | $0.18 | — |
| 2021-10-18 | 0.00 | $0.18 | — |
| 2021-10-15 | 0.00 | $0.18 | — |
| 2021-10-14 | 0.00 | $0.18 | — |
| 2021-10-13 | 0.00 | $0.18 | — |
| 2021-10-12 | 0.00 | $0.18 | — |
| 2021-10-11 | 0.00 | $0.18 | — |
| 2021-10-08 | -33.33 | $0.16 | 32000 |
| 2021-10-07 | 0.00 | $0.16 | 2000 |
| 2021-10-06 | 0.00 | $0.16 | — |
| 2021-10-05 | 0.00 | $0.16 | — |
| 2021-10-04 | 0.00 | $0.16 | — |
| 2021-10-01 | 0.00 | $0.16 | — |
| 2021-09-30 | 0.00 | $0.16 | — |
| 2021-09-29 | 0.00 | $0.16 | — |
| 2021-09-28 | 0.00 | $0.16 | — |
| 2021-09-27 | 0.00 | $0.16 | — |
| 2021-09-24 | 0.00 | $0.16 | — |
| 2021-09-23 | 0.00 | $0.16 | 1500 |
| 2021-08-19 | 0.00 | $0.13 | — |
| 2021-08-18 | -90.91 | $0.13 | — |
| 2021-08-17 | -90.91 | $0.13 | — |
| 2021-08-16 | -90.91 | $0.13 | — |
| 2021-08-13 | -90.91 | $0.13 | — |
| 2021-08-12 | -90.91 | $0.13 | — |
| 2021-08-11 | -90.91 | $0.13 | — |
| 2021-08-10 | -90.91 | $0.13 | — |
| 2021-08-09 | -90.91 | $0.13 | — |
| 2021-08-06 | -90.91 | $0.13 | — |
| 2021-08-05 | -90.91 | $0.13 | — |
| 2021-08-04 | -90.91 | $0.13 | — |
| 2021-08-03 | -90.91 | $0.13 | — |
| 2021-08-02 | -90.91 | $0.13 | — |
| 2021-07-30 | -90.91 | $0.13 | — |
| 2021-07-29 | -90.91 | $0.13 | — |
| 2021-07-28 | -90.91 | $0.13 | — |
| 2021-07-27 | -90.91 | $0.13 | — |
| 2021-07-26 | -90.91 | $0.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.63
2026-07-20
Close Price
$0.27
Average Directional Index - Detailed Analysis
Minimum
11.43
Average
59.04
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.63 | $0.27 | — |
| 2026-07-17 | 38.63 | $0.27 | — |
| 2026-07-16 | 38.64 | $0.27 | — |
| 2026-07-15 | 38.64 | $0.27 | — |
| 2026-07-14 | 38.64 | $0.27 | — |
| 2026-07-13 | 38.65 | $0.27 | — |
| 2026-07-10 | 38.65 | $0.27 | — |
| 2026-07-09 | 38.66 | $0.27 | — |
| 2026-07-08 | 38.66 | $0.27 | — |
| 2026-07-07 | 38.67 | $0.27 | — |
| 2026-07-06 | 38.67 | $0.27 | — |
| 2026-07-02 | 38.68 | $0.27 | — |
| 2026-07-01 | 38.68 | $0.27 | — |
| 2026-06-30 | 38.69 | $0.27 | — |
| 2026-06-29 | 38.69 | $0.27 | — |
| 2026-06-26 | 38.70 | $0.27 | — |
| 2026-06-25 | 38.71 | $0.27 | — |
| 2026-06-24 | 38.71 | $0.27 | — |
| 2026-06-23 | 38.72 | $0.27 | — |
| 2026-06-22 | 38.73 | $0.27 | — |
| 2026-06-18 | 38.74 | $0.27 | — |
| 2026-06-17 | 38.75 | $0.27 | — |
| 2026-06-16 | 38.76 | $0.27 | — |
| 2026-06-15 | 38.77 | $0.27 | — |
| 2026-06-12 | 38.78 | $0.27 | — |
| 2026-06-11 | 38.79 | $0.27 | — |
| 2026-06-10 | 38.80 | $0.27 | — |
| 2026-06-09 | 38.81 | $0.27 | — |
| 2026-06-08 | 38.82 | $0.27 | — |
| 2026-06-05 | 38.84 | $0.27 | — |
| 2026-06-04 | 38.85 | $0.27 | — |
| 2026-06-03 | 38.86 | $0.27 | — |
| 2026-06-02 | 38.88 | $0.27 | — |
| 2026-06-01 | 38.90 | $0.27 | — |
| 2026-05-29 | 38.91 | $0.27 | — |
| 2026-05-28 | 38.93 | $0.27 | — |
| 2026-05-27 | 38.95 | $0.27 | — |
| 2026-05-26 | 38.97 | $0.27 | — |
| 2026-05-22 | 38.99 | $0.27 | — |
| 2026-05-21 | 39.01 | $0.27 | — |
| 2026-05-20 | 39.04 | $0.27 | — |
| 2026-05-19 | 39.06 | $0.27 | — |
| 2026-05-18 | 39.09 | $0.27 | — |
| 2026-05-15 | 39.11 | $0.27 | — |
| 2026-05-14 | 39.14 | $0.27 | — |
| 2026-05-13 | 39.17 | $0.27 | — |
| 2026-05-12 | 39.20 | $0.27 | — |
| 2026-05-11 | 39.24 | $0.27 | — |
| 2026-05-08 | 39.27 | $0.27 | — |
| 2026-05-07 | 39.31 | $0.27 | — |
| 2026-05-06 | 39.35 | $0.27 | — |
| 2026-05-05 | 39.39 | $0.27 | — |
| 2026-05-04 | 39.43 | $0.27 | — |
| 2026-05-01 | 39.48 | $0.27 | — |
| 2026-04-30 | 39.52 | $0.27 | — |
| 2026-04-29 | 39.57 | $0.27 | — |
| 2026-04-28 | 39.63 | $0.27 | — |
| 2026-04-27 | 39.68 | $0.27 | — |
| 2026-04-24 | 39.74 | $0.27 | — |
| 2026-04-23 | 39.80 | $0.27 | — |
| 2026-04-22 | 39.87 | $0.27 | — |
| 2026-04-21 | 39.94 | $0.27 | — |
| 2026-04-20 | 40.01 | $0.27 | — |
| 2026-04-17 | 40.08 | $0.27 | 22000 |
| 2026-04-16 | 40.16 | $0.27 | — |
| 2026-04-15 | 40.25 | $0.27 | — |
| 2026-04-14 | 40.34 | $0.27 | — |
| 2026-04-13 | 40.43 | $0.27 | 22000 |
| 2026-04-10 | 40.53 | $0.27 | 22000 |
| 2026-04-09 | 40.63 | $0.27 | — |
| 2026-04-08 | 40.74 | $0.27 | — |
| 2026-04-07 | 40.85 | $0.27 | 22000 |
| 2026-04-06 | 40.97 | $0.27 | 22000 |
| 2026-04-02 | 41.10 | $0.27 | 22000 |
| 2026-04-01 | 41.23 | $0.27 | — |
| 2026-03-31 | 41.37 | $0.27 | 22000 |
| 2026-03-30 | 41.52 | $0.27 | 22000 |
| 2026-03-27 | 41.67 | $0.27 | — |
| 2026-03-26 | 41.84 | $0.27 | 22000 |
| 2026-03-25 | 42.01 | $0.27 | — |
| 2026-03-24 | 42.19 | $0.27 | — |
| 2026-03-23 | 42.38 | $0.27 | 22000 |
| 2026-03-20 | 42.58 | $0.27 | — |
| 2026-03-19 | 42.79 | $0.27 | — |
| 2026-03-18 | 43.01 | $0.27 | 22000 |
| 2026-03-17 | 43.25 | $0.27 | — |
| 2026-03-16 | 43.49 | $0.27 | — |
| 2026-03-13 | 43.75 | $0.27 | 22000 |
| 2026-03-12 | 44.02 | $0.27 | — |
| 2026-03-11 | 44.31 | $0.27 | — |
| 2026-03-10 | 44.61 | $0.27 | — |
| 2026-03-09 | 44.93 | $0.27 | — |
| 2026-03-06 | 45.27 | $0.27 | — |
| 2026-03-05 | 45.62 | $0.27 | — |
| 2026-03-04 | 45.99 | $0.27 | — |
| 2026-03-03 | 46.38 | $0.27 | — |
| 2026-03-02 | 46.79 | $0.27 | — |
| 2026-02-27 | 47.22 | $0.27 | — |
| 2026-02-26 | 47.68 | $0.27 | — |
| 2026-02-25 | 48.16 | $0.27 | — |
| 2026-02-24 | 48.66 | $0.27 | — |
| 2026-02-23 | 49.19 | $0.27 | — |
| 2026-02-20 | 49.75 | $0.27 | — |
| 2026-02-19 | 50.34 | $0.27 | — |
| 2026-02-18 | 50.96 | $0.27 | — |
| 2026-02-17 | 51.61 | $0.27 | — |
| 2026-02-13 | 52.30 | $0.27 | — |
| 2026-02-12 | 53.02 | $0.27 | — |
| 2026-02-11 | 53.78 | $0.27 | — |
| 2026-02-10 | 54.58 | $0.27 | — |
| 2026-02-09 | 55.43 | $0.27 | — |
| 2026-02-06 | 56.31 | $0.27 | — |
| 2026-02-05 | 57.25 | $0.27 | 22000 |
| 2026-02-04 | 58.23 | $0.27 | 22000 |
| 2026-02-03 | 59.26 | $0.27 | 22000 |
| 2026-02-02 | 60.35 | $0.27 | 22000 |
| 2026-01-30 | 61.50 | $0.27 | — |
| 2026-01-29 | 62.71 | $0.27 | 22000 |
| 2026-01-28 | 63.98 | $0.27 | 70000 |
| 2026-01-27 | 65.31 | $0.30 | 22000 |
| 2026-01-26 | 63.96 | $0.30 | 22000 |
| 2026-01-23 | 62.54 | $0.30 | 22000 |
| 2026-01-22 | 61.05 | $0.30 | 22000 |
| 2026-01-21 | 59.47 | $0.30 | 22000 |
| 2026-01-20 | 57.82 | $0.30 | 22000 |
| 2026-01-16 | 56.07 | $0.30 | 22000 |
| 2026-01-15 | 54.24 | $0.30 | 22000 |
| 2026-01-14 | 52.31 | $0.30 | 22000 |
| 2026-01-13 | 50.27 | $0.30 | 22000 |
| 2026-01-12 | 48.13 | $0.30 | 22000 |
| 2026-01-09 | 45.88 | $0.30 | 22000 |
| 2026-01-08 | 43.50 | $0.30 | 22000 |
| 2026-01-07 | 41.01 | $0.30 | 22000 |
| 2026-01-06 | 38.38 | $0.30 | — |
| 2026-01-05 | 35.61 | $0.30 | 22000 |
| 2026-01-02 | 32.70 | $0.30 | 22000 |
| 2025-12-31 | 29.63 | $0.30 | 22000 |
| 2025-12-30 | 26.40 | $0.30 | 22000 |
| 2025-12-29 | 23.00 | $0.30 | 22000 |
| 2025-12-26 | 19.43 | $0.30 | 22000 |
| 2025-12-24 | 15.66 | $0.30 | 4000 |
| 2025-12-23 | 11.43 | $0.26 | 22000 |
| 2025-12-22 | 11.86 | $0.26 | 22000 |
| 2025-12-19 | 12.31 | $0.26 | 22000 |
| 2025-12-18 | 12.78 | $0.26 | 22000 |
| 2025-12-17 | 13.28 | $0.26 | 22000 |
| 2025-12-16 | 13.81 | $0.26 | 22000 |
| 2025-12-15 | 14.37 | $0.26 | — |
| 2025-12-12 | 14.95 | $0.26 | — |
| 2025-12-11 | 15.56 | $0.26 | — |
| 2025-12-10 | 16.21 | $0.26 | — |
| 2025-12-09 | 16.89 | $0.26 | 22000 |
| 2025-12-08 | 17.61 | $0.26 | 22000 |
| 2025-12-05 | 18.36 | $0.26 | 22000 |
| 2025-12-04 | 19.16 | $0.26 | 22000 |
| 2025-12-03 | 19.99 | $0.26 | 22000 |
| 2025-12-02 | 20.87 | $0.26 | — |
| 2025-12-01 | 21.80 | $0.26 | 60000 |
| 2025-11-28 | 18.29 | $0.26 | 22000 |
| 2025-11-26 | 18.37 | $0.26 | 22000 |
| 2025-11-25 | 18.46 | $0.26 | — |
| 2025-11-24 | 18.56 | $0.26 | 22000 |
| 2025-11-21 | 18.66 | $0.26 | 22000 |
| 2025-11-20 | 18.76 | $0.26 | 22000 |
| 2025-11-19 | 18.87 | $0.26 | 22000 |
| 2025-11-18 | 18.99 | $0.26 | 22000 |
| 2025-11-17 | 19.11 | $0.26 | 22000 |
| 2025-11-14 | 19.24 | $0.26 | 22000 |
| 2025-11-13 | 19.38 | $0.26 | 22000 |
| 2025-11-12 | 19.52 | $0.26 | 22000 |
| 2025-11-11 | 19.67 | $0.26 | 22000 |
| 2025-11-10 | 19.83 | $0.26 | 22000 |
| 2025-11-07 | 20.00 | $0.26 | 22000 |
| 2025-11-06 | 20.17 | $0.26 | 22000 |
| 2025-11-05 | 20.36 | $0.26 | 22000 |
| 2025-11-04 | 20.55 | $0.26 | 22000 |
| 2025-11-03 | 20.76 | $0.26 | 22000 |
| 2025-10-31 | 20.97 | $0.26 | 22000 |
| 2025-10-30 | 21.20 | $0.26 | 22000 |
| 2025-10-29 | 21.44 | $0.26 | 22000 |
| 2025-10-28 | 21.69 | $0.26 | — |
| 2025-10-27 | 21.95 | $0.26 | — |
| 2025-10-24 | 22.23 | $0.26 | — |
| 2025-10-23 | 22.52 | $0.26 | — |
| 2025-10-22 | 22.83 | $0.26 | — |
| 2025-10-21 | 23.16 | $0.26 | — |
| 2025-10-20 | 23.50 | $0.26 | — |
| 2025-10-17 | 23.86 | $0.26 | — |
| 2025-10-16 | 24.24 | $0.26 | — |
| 2025-10-15 | 24.64 | $0.26 | — |
| 2025-10-14 | 25.06 | $0.26 | — |
| 2025-10-13 | 25.50 | $0.26 | — |
| 2025-10-10 | 25.97 | $0.26 | — |
| 2025-10-09 | 26.46 | $0.26 | — |
| 2025-10-08 | 26.97 | $0.26 | — |
| 2025-10-07 | 27.51 | $0.26 | — |
| 2025-10-06 | 28.08 | $0.26 | — |
| 2025-10-03 | 28.69 | $0.26 | — |
| 2025-10-02 | 29.32 | $0.26 | — |
| 2025-10-01 | 29.98 | $0.26 | — |
| 2025-09-30 | 30.69 | $0.26 | — |
| 2025-09-29 | 31.42 | $0.26 | 22000 |
| 2025-09-26 | 32.20 | $0.26 | — |
| 2025-09-25 | 33.02 | $0.26 | — |
| 2025-09-24 | 33.88 | $0.26 | — |
| 2025-09-23 | 34.79 | $0.26 | 22000 |
| 2025-09-22 | 35.74 | $0.26 | — |
| 2025-09-19 | 36.75 | $0.26 | — |
| 2025-09-18 | 37.80 | $0.26 | — |
| 2025-09-17 | 38.92 | $0.26 | — |
| 2025-09-16 | 40.09 | $0.26 | — |
| 2025-09-15 | 41.32 | $0.26 | 22000 |
| 2025-09-12 | 42.62 | $0.26 | — |
| 2025-09-11 | 43.98 | $0.26 | — |
| 2025-09-10 | 45.42 | $0.26 | — |
| 2025-09-09 | 46.94 | $0.26 | — |
| 2025-09-08 | 48.53 | $0.26 | — |
| 2025-09-05 | 50.21 | $0.26 | — |
| 2025-09-04 | 51.97 | $0.26 | — |
| 2025-09-03 | 53.83 | $0.26 | — |
| 2025-09-02 | 55.79 | $0.26 | 40001 |
| 2025-08-29 | 56.91 | $0.26 | 22000 |
| 2025-08-28 | 56.89 | $0.26 | — |
| 2025-08-27 | 56.88 | $0.26 | — |
| 2025-08-26 | 56.86 | $0.26 | — |
| 2025-08-25 | 56.85 | $0.26 | — |
| 2025-08-22 | 56.83 | $0.26 | 22000 |
| 2025-08-21 | 56.81 | $0.26 | 22000 |
| 2025-08-20 | 56.79 | $0.26 | 22000 |
| 2025-08-19 | 56.77 | $0.26 | 22000 |
| 2025-08-18 | 56.75 | $0.26 | — |
| 2025-08-15 | 56.73 | $0.26 | — |
| 2025-08-14 | 56.71 | $0.26 | — |
| 2025-08-13 | 56.68 | $0.26 | — |
| 2025-08-12 | 56.66 | $0.26 | — |
| 2025-08-11 | 56.63 | $0.26 | — |
| 2025-08-08 | 56.60 | $0.26 | — |
| 2025-08-07 | 56.57 | $0.26 | — |
| 2025-08-06 | 56.54 | $0.26 | — |
| 2025-08-05 | 56.51 | $0.26 | — |
| 2025-08-04 | 56.47 | $0.26 | — |
| 2025-08-01 | 56.43 | $0.26 | — |
| 2025-07-31 | 56.39 | $0.26 | — |
| 2025-07-30 | 56.35 | $0.26 | — |
| 2025-07-29 | 56.31 | $0.26 | — |
| 2025-07-28 | 56.27 | $0.26 | — |
| 2025-07-25 | 56.22 | $0.26 | — |
| 2025-07-24 | 56.17 | $0.26 | — |
| 2025-07-23 | 56.12 | $0.26 | — |
| 2025-07-22 | 56.06 | $0.26 | — |
| 2025-07-21 | 56.00 | $0.26 | — |
| 2025-07-18 | 55.94 | $0.26 | — |
| 2025-07-17 | 55.87 | $0.26 | — |
| 2025-07-16 | 55.81 | $0.26 | — |
| 2025-07-15 | 55.73 | $0.26 | — |
| 2025-07-14 | 55.66 | $0.26 | — |
| 2025-07-11 | 55.58 | $0.26 | — |
| 2025-07-10 | 55.50 | $0.26 | — |
| 2025-07-09 | 55.41 | $0.26 | — |
| 2025-07-08 | 55.32 | $0.26 | — |
| 2025-07-07 | 55.22 | $0.26 | — |
| 2025-07-03 | 55.11 | $0.26 | — |
| 2025-07-02 | 55.01 | $0.26 | — |
| 2025-07-01 | 54.89 | $0.26 | — |
| 2025-06-30 | 54.77 | $0.26 | — |
| 2025-06-27 | 54.65 | $0.26 | — |
| 2025-06-26 | 54.51 | $0.26 | — |
| 2025-06-25 | 54.37 | $0.26 | — |
| 2025-06-24 | 54.23 | $0.26 | — |
| 2025-06-23 | 54.07 | $0.26 | — |
| 2025-06-20 | 53.91 | $0.26 | — |
| 2025-06-18 | 53.74 | $0.26 | — |
| 2025-06-17 | 53.56 | $0.26 | — |
| 2025-06-16 | 53.37 | $0.26 | — |
| 2025-06-13 | 53.17 | $0.26 | — |
| 2025-06-12 | 52.95 | $0.26 | — |
| 2025-06-11 | 52.73 | $0.26 | — |
| 2025-06-10 | 52.50 | $0.26 | — |
| 2025-06-09 | 52.25 | $0.26 | — |
| 2025-06-06 | 51.99 | $0.26 | — |
| 2025-06-05 | 51.72 | $0.26 | — |
| 2025-06-04 | 51.44 | $0.26 | — |
| 2025-06-03 | 51.13 | $0.26 | — |
| 2025-06-02 | 50.82 | $0.26 | — |
| 2025-05-30 | 50.48 | $0.26 | — |
| 2025-05-29 | 50.13 | $0.26 | — |
| 2025-05-28 | 49.76 | $0.26 | — |
| 2025-05-27 | 49.37 | $0.26 | — |
| 2025-05-23 | 48.96 | $0.26 | — |
| 2025-05-22 | 48.53 | $0.26 | — |
| 2025-05-21 | 48.07 | $0.26 | — |
| 2025-05-20 | 47.59 | $0.26 | — |
| 2025-05-19 | 47.09 | $0.26 | 1000 |
| 2025-05-16 | 46.56 | $0.24 | — |
| 2025-05-15 | 47.31 | $0.24 | — |
| 2025-05-14 | 48.09 | $0.24 | — |
| 2025-05-13 | 48.92 | $0.24 | — |
| 2025-05-12 | 49.79 | $0.24 | — |
| 2025-05-09 | 50.71 | $0.24 | — |
| 2025-05-08 | 51.68 | $0.24 | — |
| 2025-05-07 | 52.69 | $0.24 | — |
| 2025-05-06 | 53.77 | $0.24 | — |
| 2025-05-05 | 54.89 | $0.24 | — |
| 2025-05-02 | 56.08 | $0.24 | — |
| 2025-05-01 | 57.33 | $0.24 | — |
| 2025-04-30 | 58.64 | $0.24 | — |
| 2025-04-29 | 60.03 | $0.24 | 1500 |
| 2025-04-28 | 61.66 | $0.21 | — |
| 2025-04-25 | 63.96 | $0.21 | — |
| 2025-04-24 | 66.39 | $0.21 | — |
| 2025-04-23 | 68.94 | $0.21 | — |
| 2025-04-22 | 71.62 | $0.21 | — |
| 2025-04-21 | 74.45 | $0.21 | 1500 |
| 2025-04-17 | 77.59 | $0.24 | — |
| 2025-04-16 | 77.44 | $0.24 | — |
| 2025-04-15 | 77.29 | $0.24 | — |
| 2025-04-14 | 77.12 | $0.24 | — |
| 2025-04-11 | 76.95 | $0.24 | — |
| 2025-04-10 | 76.76 | $0.24 | — |
| 2025-04-09 | 76.57 | $0.24 | — |
| 2025-04-08 | 76.37 | $0.24 | — |
| 2025-04-07 | 76.15 | $0.24 | — |
| 2025-04-04 | 75.93 | $0.24 | — |
| 2025-04-03 | 75.69 | $0.24 | — |
| 2025-04-02 | 75.44 | $0.24 | — |
| 2025-04-01 | 75.18 | $0.24 | — |
| 2025-03-31 | 74.90 | $0.24 | — |
| 2025-03-28 | 74.61 | $0.24 | — |
| 2025-03-27 | 74.30 | $0.24 | — |
| 2025-03-26 | 73.98 | $0.24 | — |
| 2025-03-25 | 73.64 | $0.24 | — |
| 2025-03-24 | 73.28 | $0.24 | — |
| 2025-03-21 | 72.91 | $0.24 | — |
| 2025-03-20 | 72.51 | $0.24 | — |
| 2025-03-19 | 72.09 | $0.24 | — |
| 2025-03-18 | 71.65 | $0.24 | — |
| 2025-03-17 | 71.19 | $0.24 | 500 |
| 2025-03-14 | 70.22 | $0.18 | — |
| 2025-03-13 | 71.13 | $0.18 | — |
| 2025-03-12 | 72.10 | $0.18 | 1000 |
| 2025-03-11 | 70.80 | $0.17 | — |
| 2025-03-10 | 70.90 | $0.17 | — |
| 2025-03-07 | 71.01 | $0.17 | — |
| 2025-03-06 | 71.12 | $0.17 | — |
| 2025-03-05 | 71.24 | $0.17 | — |
| 2025-03-04 | 71.36 | $0.17 | — |
| 2025-03-03 | 71.49 | $0.17 | — |
| 2025-02-28 | 71.63 | $0.17 | — |
| 2025-02-27 | 71.77 | $0.17 | — |
| 2025-02-26 | 71.92 | $0.17 | — |
| 2025-02-25 | 72.08 | $0.17 | — |
| 2025-02-24 | 72.25 | $0.17 | — |
| 2025-02-21 | 72.42 | $0.17 | — |
| 2025-02-20 | 72.61 | $0.17 | — |
| 2025-02-19 | 72.80 | $0.17 | — |
| 2025-02-18 | 73.01 | $0.17 | — |
| 2025-02-14 | 73.22 | $0.17 | — |
| 2025-02-13 | 73.45 | $0.17 | — |
| 2025-02-12 | 73.69 | $0.17 | — |
| 2025-02-11 | 73.94 | $0.17 | — |
| 2025-02-10 | 74.21 | $0.17 | — |
| 2025-02-07 | 74.49 | $0.17 | — |
| 2025-02-06 | 74.78 | $0.17 | — |
| 2025-02-05 | 75.09 | $0.17 | — |
| 2025-02-04 | 75.42 | $0.17 | — |
| 2025-02-03 | 75.76 | $0.17 | — |
| 2025-01-31 | 76.12 | $0.17 | — |
| 2025-01-30 | 76.50 | $0.17 | 22000 |
| 2025-01-29 | 76.90 | $0.17 | — |
| 2025-01-28 | 77.32 | $0.17 | — |
| 2025-01-27 | 77.76 | $0.17 | — |
| 2025-01-24 | 78.23 | $0.17 | — |
| 2025-01-23 | 78.72 | $0.17 | — |
| 2025-01-22 | 79.24 | $0.17 | — |
| 2025-01-21 | 79.78 | $0.17 | — |
| 2025-01-17 | 80.35 | $0.17 | — |
| 2025-01-16 | 80.96 | $0.17 | — |
| 2025-01-15 | 81.59 | $0.17 | — |
| 2025-01-14 | 82.26 | $0.17 | — |
| 2025-01-13 | 82.96 | $0.17 | — |
| 2025-01-10 | 83.70 | $0.17 | — |
| 2025-01-08 | 84.48 | $0.17 | — |
| 2025-01-07 | 85.30 | $0.17 | — |
| 2025-01-06 | 86.16 | $0.17 | — |
| 2025-01-03 | 87.07 | $0.17 | — |
| 2025-01-02 | 88.03 | $0.17 | — |
| 2024-12-31 | 89.04 | $0.17 | — |
| 2024-12-30 | 90.09 | $0.17 | — |
| 2024-12-27 | 91.21 | $0.17 | — |
| 2024-12-26 | 92.38 | $0.17 | — |
| 2024-12-24 | 93.62 | $0.17 | — |
| 2024-12-23 | 94.92 | $0.17 | 12000 |
| 2024-12-20 | 96.57 | $0.17 | 8000 |
| 2024-12-19 | 97.38 | $0.15 | — |
| 2024-12-18 | 97.38 | $0.15 | — |
| 2024-12-17 | 97.37 | $0.15 | — |
| 2024-12-16 | 97.37 | $0.15 | — |
| 2024-12-13 | 97.37 | $0.15 | — |
| 2024-12-12 | 97.37 | $0.15 | — |
| 2024-12-11 | 97.37 | $0.15 | — |
| 2024-12-10 | 97.36 | $0.15 | — |
| 2024-12-09 | 97.36 | $0.15 | — |
| 2024-12-06 | 97.36 | $0.15 | — |
| 2024-12-05 | 97.36 | $0.15 | — |
| 2024-12-04 | 97.35 | $0.15 | — |
| 2024-12-03 | 97.35 | $0.15 | — |
| 2024-12-02 | 97.35 | $0.15 | — |
| 2024-11-29 | 97.34 | $0.15 | — |
| 2024-11-27 | 97.34 | $0.15 | — |
| 2024-11-26 | 97.34 | $0.15 | — |
| 2024-11-25 | 97.33 | $0.15 | — |
| 2024-11-22 | 97.33 | $0.15 | — |
| 2024-11-21 | 97.32 | $0.15 | — |
| 2024-11-20 | 97.32 | $0.15 | — |
| 2024-11-19 | 97.31 | $0.15 | — |
| 2024-11-18 | 97.31 | $0.15 | — |
| 2024-11-15 | 97.30 | $0.15 | — |
| 2024-11-14 | 97.30 | $0.15 | — |
| 2024-11-13 | 97.29 | $0.15 | — |
| 2024-11-12 | 97.28 | $0.15 | — |
| 2024-11-11 | 97.28 | $0.15 | — |
| 2024-11-08 | 97.27 | $0.15 | — |
| 2024-11-07 | 97.26 | $0.15 | — |
| 2024-11-06 | 97.26 | $0.15 | — |
| 2024-11-05 | 97.25 | $0.15 | — |
| 2024-11-04 | 97.24 | $0.15 | — |
| 2024-11-01 | 97.23 | $0.15 | — |
| 2024-10-31 | 97.22 | $0.15 | — |
| 2024-10-30 | 97.21 | $0.15 | — |
| 2024-10-29 | 97.20 | $0.15 | — |
| 2024-10-28 | 97.19 | $0.15 | — |
| 2024-10-25 | 97.18 | $0.15 | — |
| 2024-10-24 | 97.16 | $0.15 | — |
| 2024-10-23 | 97.15 | $0.15 | — |
| 2024-10-22 | 97.14 | $0.15 | — |
| 2024-10-21 | 97.12 | $0.15 | — |
| 2024-10-18 | 97.11 | $0.15 | 6000 |
| 2024-10-17 | 97.09 | $0.15 | — |
| 2024-10-16 | 97.07 | $0.15 | — |
| 2024-10-15 | 97.06 | $0.15 | — |
| 2024-10-14 | 97.04 | $0.15 | — |
| 2024-10-11 | 97.02 | $0.15 | — |
| 2024-10-10 | 97.00 | $0.15 | — |
| 2024-10-09 | 96.97 | $0.15 | — |
| 2024-10-08 | 96.95 | $0.15 | — |
| 2024-10-07 | 96.93 | $0.15 | — |
| 2024-10-04 | 96.90 | $0.15 | — |
| 2024-10-03 | 96.87 | $0.15 | — |
| 2024-10-02 | 96.85 | $0.15 | — |
| 2024-10-01 | 96.82 | $0.15 | — |
| 2024-09-30 | 96.79 | $0.15 | — |
| 2024-09-27 | 96.75 | $0.15 | — |
| 2024-09-26 | 96.72 | $0.15 | — |
| 2024-09-25 | 96.68 | $0.15 | — |
| 2024-09-24 | 96.64 | $0.15 | — |
| 2024-09-23 | 96.60 | $0.15 | — |
| 2024-09-20 | 96.56 | $0.15 | — |
| 2024-09-19 | 96.52 | $0.15 | — |
| 2024-09-18 | 96.47 | $0.15 | — |
| 2024-09-17 | 96.42 | $0.15 | 1300 |
| 2024-09-16 | 96.37 | $0.21 | — |
| 2024-09-13 | 96.36 | $0.21 | — |
| 2024-09-12 | 96.36 | $0.21 | — |
| 2024-09-11 | 96.35 | $0.21 | — |
| 2024-09-10 | 96.35 | $0.21 | — |
| 2024-09-09 | 96.34 | $0.21 | — |
| 2024-09-06 | 96.33 | $0.21 | — |
| 2024-09-05 | 96.33 | $0.21 | — |
| 2024-09-04 | 96.32 | $0.21 | — |
| 2024-09-03 | 96.31 | $0.21 | — |
| 2024-08-30 | 96.30 | $0.21 | — |
| 2024-08-29 | 96.30 | $0.21 | — |
| 2024-08-28 | 96.29 | $0.21 | — |
| 2024-08-27 | 96.28 | $0.21 | — |
| 2024-08-26 | 96.27 | $0.21 | — |
| 2024-08-23 | 96.26 | $0.21 | — |
| 2024-08-22 | 96.25 | $0.21 | — |
| 2024-08-21 | 96.24 | $0.21 | — |
| 2024-08-20 | 96.22 | $0.21 | — |
| 2024-08-19 | 96.21 | $0.21 | — |
| 2024-08-16 | 96.20 | $0.21 | — |
| 2024-08-15 | 96.18 | $0.21 | — |
| 2024-08-14 | 96.17 | $0.21 | — |
| 2024-08-13 | 96.15 | $0.21 | — |
| 2024-08-12 | 96.14 | $0.21 | 1.2M |
| 2024-08-09 | 96.12 | $0.21 | — |
| 2024-08-08 | 96.10 | $0.21 | 3.0M |
| 2024-08-07 | 96.08 | $0.21 | 3.0M |
| 2024-08-06 | 96.06 | $0.21 | 3.0M |
| 2024-08-05 | 96.04 | $0.21 | — |
| 2024-08-02 | 96.02 | $0.21 | — |
| 2024-08-01 | 96.00 | $0.21 | — |
| 2024-07-31 | 95.97 | $0.21 | — |
| 2024-07-30 | 95.94 | $0.21 | — |
| 2024-07-29 | 95.92 | $0.21 | — |
| 2024-07-26 | 95.89 | $0.21 | — |
| 2024-07-25 | 95.86 | $0.21 | — |
| 2024-07-24 | 95.83 | $0.21 | — |
| 2024-07-23 | 95.79 | $0.21 | — |
| 2024-07-22 | 95.76 | $0.21 | — |
| 2024-07-19 | 95.72 | $0.21 | — |
| 2024-07-18 | 95.68 | $0.21 | — |
| 2024-07-17 | 95.64 | $0.21 | — |
| 2024-07-16 | 95.60 | $0.21 | — |
| 2024-07-15 | 95.55 | $0.21 | — |
| 2024-07-12 | 95.50 | $0.21 | — |
| 2024-07-11 | 95.45 | $0.21 | — |
| 2024-07-10 | 95.40 | $0.21 | — |
| 2024-07-09 | 95.34 | $0.21 | — |
| 2024-07-08 | 95.28 | $0.21 | — |
| 2024-07-05 | 95.22 | $0.21 | — |
| 2024-07-03 | 95.16 | $0.21 | — |
| 2024-07-02 | 95.09 | $0.21 | — |
| 2024-07-01 | 95.02 | $0.21 | — |
| 2024-06-28 | 94.94 | $0.21 | — |
| 2024-06-27 | 94.86 | $0.21 | — |
| 2024-06-26 | 94.77 | $0.21 | — |
| 2024-06-25 | 94.69 | $0.21 | — |
| 2024-06-24 | 94.59 | $0.21 | — |
| 2024-06-21 | 94.49 | $0.21 | — |
| 2024-06-20 | 94.39 | $0.21 | — |
| 2024-06-18 | 94.28 | $0.21 | — |
| 2024-06-17 | 94.17 | $0.21 | — |
| 2024-06-14 | 94.04 | $0.21 | — |
| 2024-06-13 | 93.92 | $0.21 | — |
| 2024-06-12 | 93.78 | $0.21 | — |
| 2024-06-11 | 93.64 | $0.21 | — |
| 2024-06-10 | 93.49 | $0.21 | — |
| 2024-06-07 | 93.34 | $0.21 | — |
| 2024-06-06 | 93.17 | $0.21 | — |
| 2024-06-05 | 93.00 | $0.21 | — |
| 2024-06-04 | 92.82 | $0.21 | — |
| 2024-06-03 | 92.63 | $0.21 | — |
| 2024-05-31 | 92.42 | $0.21 | — |
| 2024-05-30 | 92.21 | $0.21 | — |
| 2024-05-29 | 91.99 | $0.21 | — |
| 2024-05-28 | 91.75 | $0.21 | — |
| 2024-05-24 | 91.50 | $0.21 | — |
| 2024-05-23 | 91.24 | $0.21 | — |
| 2024-05-22 | 90.97 | $0.21 | — |
| 2024-05-21 | 90.68 | $0.21 | — |
| 2024-05-20 | 90.37 | $0.21 | — |
| 2024-05-17 | 90.05 | $0.21 | — |
| 2024-05-16 | 89.72 | $0.21 | — |
| 2024-05-15 | 89.36 | $0.21 | — |
| 2024-05-14 | 88.99 | $0.21 | — |
| 2024-05-13 | 88.59 | $0.21 | 1000 |
| 2024-05-10 | 88.18 | $0.16 | — |
| 2024-05-09 | 88.22 | $0.16 | — |
| 2024-05-08 | 88.26 | $0.16 | — |
| 2024-05-07 | 88.31 | $0.16 | — |
| 2024-05-06 | 88.35 | $0.16 | — |
| 2024-05-03 | 88.40 | $0.16 | — |
| 2024-05-02 | 88.46 | $0.16 | — |
| 2024-05-01 | 88.51 | $0.16 | — |
| 2024-04-30 | 88.57 | $0.16 | — |
| 2024-04-29 | 88.63 | $0.16 | — |
| 2024-04-26 | 88.70 | $0.16 | — |
| 2024-04-25 | 88.77 | $0.16 | — |
| 2024-04-24 | 88.84 | $0.16 | 4000 |
| 2024-04-23 | 88.30 | $0.14 | — |
| 2024-04-22 | 87.83 | $0.14 | — |
| 2024-04-19 | 87.33 | $0.14 | — |
| 2024-04-18 | 86.80 | $0.14 | — |
| 2024-04-17 | 86.25 | $0.14 | — |
| 2024-04-16 | 85.67 | $0.14 | — |
| 2024-04-15 | 85.05 | $0.14 | — |
| 2024-04-12 | 84.41 | $0.14 | — |
| 2024-04-11 | 83.73 | $0.14 | — |
| 2024-04-10 | 83.01 | $0.14 | — |
| 2024-04-09 | 82.26 | $0.14 | — |
| 2024-04-08 | 81.47 | $0.14 | — |
| 2024-04-05 | 80.63 | $0.14 | — |
| 2024-04-04 | 79.75 | $0.14 | — |
| 2024-04-03 | 78.83 | $0.14 | — |
| 2024-04-02 | 77.86 | $0.14 | — |
| 2024-04-01 | 76.83 | $0.14 | — |
| 2024-03-28 | 75.75 | $0.14 | — |
| 2024-03-27 | 74.62 | $0.14 | 4000 |
| 2024-03-26 | 73.42 | $0.14 | — |
| 2024-03-25 | 73.39 | $0.14 | — |
| 2024-03-22 | 73.36 | $0.14 | — |
| 2024-03-21 | 73.33 | $0.14 | — |
| 2024-03-20 | 73.30 | $0.14 | — |
| 2024-03-19 | 73.26 | $0.14 | — |
| 2024-03-18 | 73.22 | $0.14 | — |
| 2024-03-15 | 73.18 | $0.14 | — |
| 2024-03-14 | 73.14 | $0.14 | — |
| 2024-03-13 | 73.10 | $0.14 | — |
| 2024-03-12 | 73.05 | $0.14 | — |
| 2024-03-11 | 73.00 | $0.14 | — |
| 2024-03-08 | 72.95 | $0.14 | — |
| 2024-03-07 | 72.90 | $0.14 | — |
| 2024-03-06 | 72.84 | $0.14 | — |
| 2024-03-05 | 72.78 | $0.14 | — |
| 2024-03-04 | 72.72 | $0.14 | — |
| 2024-03-01 | 72.65 | $0.14 | — |
| 2024-02-29 | 72.58 | $0.14 | — |
| 2024-02-28 | 72.51 | $0.14 | — |
| 2024-02-27 | 72.43 | $0.14 | — |
| 2024-02-26 | 72.35 | $0.14 | — |
| 2024-02-23 | 72.26 | $0.14 | — |
| 2024-02-22 | 72.17 | $0.14 | — |
| 2024-02-21 | 72.08 | $0.14 | — |
| 2024-02-20 | 71.98 | $0.14 | — |
| 2024-02-16 | 71.87 | $0.14 | — |
| 2024-02-15 | 71.76 | $0.14 | — |
| 2024-02-14 | 71.64 | $0.14 | — |
| 2024-02-13 | 71.52 | $0.14 | — |
| 2024-02-12 | 71.39 | $0.14 | — |
| 2024-02-09 | 71.26 | $0.14 | — |
| 2024-02-08 | 71.11 | $0.14 | — |
| 2024-02-07 | 70.96 | $0.14 | — |
| 2024-02-06 | 70.80 | $0.14 | — |
| 2024-02-05 | 70.63 | $0.14 | — |
| 2024-02-02 | 70.46 | $0.14 | — |
| 2024-02-01 | 70.27 | $0.14 | — |
| 2024-01-31 | 70.08 | $0.14 | — |
| 2024-01-30 | 69.87 | $0.14 | — |
| 2024-01-29 | 69.66 | $0.14 | — |
| 2024-01-26 | 69.43 | $0.14 | — |
| 2024-01-25 | 69.19 | $0.14 | — |
| 2024-01-24 | 68.94 | $0.14 | — |
| 2024-01-23 | 68.67 | $0.14 | — |
| 2024-01-22 | 68.39 | $0.14 | — |
| 2024-01-19 | 68.10 | $0.14 | — |
| 2024-01-18 | 67.79 | $0.14 | — |
| 2024-01-17 | 67.46 | $0.14 | — |
| 2024-01-16 | 67.12 | $0.14 | — |
| 2024-01-12 | 66.76 | $0.14 | — |
| 2024-01-11 | 66.38 | $0.14 | — |
| 2024-01-10 | 65.98 | $0.14 | — |
| 2024-01-09 | 65.56 | $0.14 | — |
| 2024-01-08 | 65.12 | $0.14 | — |
| 2024-01-05 | 64.65 | $0.14 | — |
| 2024-01-04 | 64.16 | $0.14 | — |
| 2024-01-03 | 63.64 | $0.14 | — |
| 2024-01-02 | 63.10 | $0.14 | — |
| 2023-12-29 | 62.53 | $0.14 | — |
| 2023-12-28 | 61.92 | $0.14 | — |
| 2023-12-27 | 61.29 | $0.14 | — |
| 2023-12-26 | 60.62 | $0.14 | — |
| 2023-12-22 | 59.92 | $0.14 | — |
| 2023-12-21 | 59.18 | $0.14 | — |
| 2023-12-20 | 58.40 | $0.14 | 12000 |
| 2023-12-19 | 57.58 | $0.15 | — |
| 2023-12-18 | 58.82 | $0.15 | — |
| 2023-12-15 | 60.13 | $0.15 | — |
| 2023-12-14 | 61.50 | $0.15 | — |
| 2023-12-13 | 62.95 | $0.15 | — |
| 2023-12-12 | 64.47 | $0.15 | 2000 |
| 2023-12-11 | 64.53 | $0.15 | — |
| 2023-12-08 | 65.10 | $0.15 | — |
| 2023-12-07 | 65.70 | $0.15 | — |
| 2023-12-06 | 66.33 | $0.15 | — |
| 2023-12-05 | 67.00 | $0.15 | — |
| 2023-12-04 | 67.70 | $0.15 | — |
| 2023-12-01 | 68.44 | $0.15 | — |
| 2023-11-30 | 69.21 | $0.15 | — |
| 2023-11-29 | 70.03 | $0.15 | — |
| 2023-11-28 | 70.89 | $0.15 | — |
| 2023-11-27 | 71.79 | $0.15 | — |
| 2023-11-24 | 72.74 | $0.15 | — |
| 2023-11-22 | 73.75 | $0.15 | — |
| 2023-11-21 | 74.80 | $0.15 | 25500 |
| 2023-11-20 | 76.54 | $0.15 | — |
| 2023-11-17 | 75.66 | $0.15 | — |
| 2023-11-16 | 74.74 | $0.15 | — |
| 2023-11-15 | 73.76 | $0.15 | — |
| 2023-11-14 | 72.74 | $0.15 | — |
| 2023-11-13 | 71.66 | $0.15 | — |
| 2023-11-10 | 70.52 | $0.15 | — |
| 2023-11-09 | 69.33 | $0.15 | — |
| 2023-11-08 | 68.07 | $0.15 | — |
| 2023-11-07 | 66.74 | $0.15 | — |
| 2023-11-06 | 65.35 | $0.15 | — |
| 2023-11-03 | 63.88 | $0.15 | — |
| 2023-11-02 | 62.34 | $0.15 | — |
| 2023-11-01 | 60.71 | $0.15 | — |
| 2023-10-31 | 59.00 | $0.15 | — |
| 2023-10-30 | 57.19 | $0.15 | — |
| 2023-10-27 | 55.30 | $0.15 | — |
| 2023-10-26 | 53.30 | $0.15 | — |
| 2023-10-25 | 51.20 | $0.15 | — |
| 2023-10-24 | 48.98 | $0.15 | — |
| 2023-10-23 | 46.65 | $0.15 | — |
| 2023-10-20 | 44.20 | $0.15 | — |
| 2023-10-19 | 41.62 | $0.15 | — |
| 2023-10-18 | 38.90 | $0.15 | — |
| 2023-10-17 | 36.04 | $0.15 | — |
| 2023-10-16 | 33.03 | $0.15 | — |
| 2023-10-13 | 29.86 | $0.15 | — |
| 2023-10-12 | 26.53 | $0.15 | — |
| 2023-10-11 | 23.02 | $0.15 | — |
| 2023-10-10 | 19.32 | $0.15 | 4000 |
| 2023-10-09 | 15.46 | $0.18 | — |
| 2023-10-06 | 15.65 | $0.18 | — |
| 2023-10-05 | 15.86 | $0.18 | — |
| 2023-10-04 | 16.08 | $0.18 | — |
| 2023-10-03 | 16.31 | $0.18 | — |
| 2023-10-02 | 16.55 | $0.18 | — |
| 2023-09-29 | 16.81 | $0.18 | — |
| 2023-09-28 | 17.07 | $0.18 | — |
| 2023-09-27 | 17.36 | $0.18 | — |
| 2023-09-26 | 17.65 | $0.18 | — |
| 2023-09-25 | 17.97 | $0.18 | — |
| 2023-09-22 | 18.30 | $0.18 | — |
| 2023-09-21 | 18.64 | $0.18 | — |
| 2023-09-20 | 19.01 | $0.18 | — |
| 2023-09-19 | 19.39 | $0.18 | — |
| 2023-09-18 | 19.79 | $0.18 | — |
| 2023-09-15 | 20.22 | $0.18 | — |
| 2023-09-14 | 20.67 | $0.18 | — |
| 2023-09-13 | 21.14 | $0.18 | — |
| 2023-09-12 | 21.63 | $0.18 | — |
| 2023-09-11 | 22.16 | $0.18 | — |
| 2023-09-08 | 22.71 | $0.18 | — |
| 2023-09-07 | 23.28 | $0.18 | — |
| 2023-09-06 | 23.89 | $0.18 | — |
| 2023-09-05 | 24.53 | $0.18 | — |
| 2023-09-01 | 25.21 | $0.18 | — |
| 2023-08-31 | 25.92 | $0.18 | — |
| 2023-08-30 | 26.67 | $0.18 | — |
| 2023-08-29 | 27.45 | $0.18 | — |
| 2023-08-28 | 28.28 | $0.18 | — |
| 2023-08-25 | 29.15 | $0.18 | — |
| 2023-08-24 | 30.07 | $0.18 | — |
| 2023-08-23 | 31.04 | $0.18 | — |
| 2023-08-22 | 32.05 | $0.18 | — |
| 2023-08-21 | 33.12 | $0.18 | — |
| 2023-08-18 | 34.25 | $0.18 | — |
| 2023-08-17 | 35.44 | $0.18 | — |
| 2023-08-16 | 36.69 | $0.18 | — |
| 2023-08-15 | 38.00 | $0.18 | — |
| 2023-08-14 | 39.38 | $0.18 | — |
| 2023-08-11 | 40.84 | $0.18 | — |
| 2023-08-10 | 42.37 | $0.18 | — |
| 2023-08-09 | 43.99 | $0.18 | — |
| 2023-08-08 | 45.69 | $0.18 | — |
| 2023-08-07 | 47.47 | $0.18 | — |
| 2023-08-04 | 49.36 | $0.18 | — |
| 2023-08-03 | 51.34 | $0.18 | — |
| 2023-08-02 | 53.42 | $0.18 | — |
| 2023-08-01 | 55.62 | $0.18 | — |
| 2023-07-31 | 57.93 | $0.18 | — |
| 2023-07-28 | 60.36 | $0.18 | — |
| 2023-07-27 | 62.92 | $0.18 | — |
| 2023-07-26 | 65.62 | $0.18 | — |
| 2023-07-25 | 68.45 | $0.18 | — |
| 2023-07-24 | 71.44 | $0.18 | — |
| 2023-07-21 | 74.58 | $0.18 | — |
| 2023-07-20 | 77.89 | $0.18 | — |
| 2023-07-19 | 81.37 | $0.18 | — |
| 2023-07-18 | 85.04 | $0.18 | — |
| 2023-07-17 | 88.90 | $0.18 | — |
| 2023-07-14 | 92.96 | $0.18 | 500 |
| 2023-07-13 | 97.10 | $0.19 | 10000 |
| 2023-07-12 | 99.86 | $0.20 | — |
| 2023-07-11 | 99.86 | $0.20 | — |
| 2023-07-10 | 99.85 | $0.20 | — |
| 2023-07-07 | 99.84 | $0.20 | — |
| 2023-07-06 | 99.83 | $0.20 | — |
| 2023-07-05 | 99.82 | $0.20 | — |
| 2023-07-03 | 99.81 | $0.20 | — |
| 2023-06-30 | 99.80 | $0.20 | — |
| 2023-06-29 | 99.79 | $0.20 | — |
| 2023-06-28 | 99.78 | $0.20 | — |
| 2023-06-27 | 99.77 | $0.20 | — |
| 2023-06-26 | 99.76 | $0.20 | 11500 |
| 2023-06-23 | 99.75 | $0.19 | — |
| 2023-06-22 | 99.73 | $0.19 | — |
| 2023-06-21 | 99.72 | $0.19 | — |
| 2023-06-20 | 99.70 | $0.19 | — |
| 2023-06-16 | 99.69 | $0.19 | — |
| 2023-06-15 | 99.67 | $0.19 | — |
| 2023-06-14 | 99.66 | $0.19 | — |
| 2023-06-13 | 99.64 | $0.19 | — |
| 2023-06-12 | 99.62 | $0.19 | — |
| 2023-06-09 | 99.60 | $0.19 | — |
| 2023-06-08 | 99.58 | $0.19 | — |
| 2023-06-07 | 99.56 | $0.19 | — |
| 2023-06-06 | 99.53 | $0.19 | — |
| 2023-06-05 | 99.51 | $0.19 | — |
| 2023-06-02 | 99.48 | $0.19 | — |
| 2023-06-01 | 99.45 | $0.19 | — |
| 2023-05-31 | 99.43 | $0.19 | — |
| 2023-05-30 | 99.39 | $0.19 | — |
| 2023-05-26 | 99.36 | $0.19 | — |
| 2023-05-25 | 99.33 | $0.19 | — |
| 2023-05-24 | 99.29 | $0.19 | — |
| 2023-05-23 | 99.26 | $0.19 | — |
| 2023-05-22 | 99.22 | $0.19 | 10000 |
| 2023-05-19 | 99.18 | $0.15 | — |
| 2023-05-18 | 99.17 | $0.15 | — |
| 2023-05-17 | 99.17 | $0.15 | — |
| 2023-05-16 | 99.17 | $0.15 | — |
| 2023-05-15 | 99.16 | $0.15 | — |
| 2023-05-12 | 99.16 | $0.15 | — |
| 2023-05-11 | 99.15 | $0.15 | — |
| 2023-05-10 | 99.15 | $0.15 | — |
| 2023-05-09 | 99.14 | $0.15 | — |
| 2023-05-08 | 99.14 | $0.15 | — |
| 2023-05-05 | 99.13 | $0.15 | — |
| 2023-05-04 | 99.13 | $0.15 | — |
| 2023-05-03 | 99.12 | $0.15 | — |
| 2023-05-02 | 99.12 | $0.15 | — |
| 2023-05-01 | 99.11 | $0.15 | — |
| 2023-04-28 | 99.10 | $0.15 | — |
| 2023-04-27 | 99.10 | $0.15 | — |
| 2023-04-26 | 99.09 | $0.15 | — |
| 2023-04-25 | 99.08 | $0.15 | — |
| 2023-04-24 | 99.07 | $0.15 | — |
| 2023-04-21 | 99.06 | $0.15 | — |
| 2023-04-20 | 99.05 | $0.15 | — |
| 2023-04-19 | 99.04 | $0.15 | — |
| 2023-04-18 | 99.03 | $0.15 | — |
| 2023-04-17 | 99.02 | $0.15 | — |
| 2023-04-14 | 99.01 | $0.15 | — |
| 2023-04-13 | 99.00 | $0.15 | — |
| 2023-04-12 | 98.98 | $0.15 | — |
| 2023-04-11 | 98.97 | $0.15 | — |
| 2023-04-10 | 98.96 | $0.15 | — |
| 2023-04-06 | 98.94 | $0.15 | — |
| 2023-04-05 | 98.93 | $0.15 | — |
| 2023-04-04 | 98.91 | $0.15 | — |
| 2023-04-03 | 98.89 | $0.15 | — |
| 2023-03-31 | 98.87 | $0.15 | — |
| 2023-03-30 | 98.86 | $0.15 | — |
| 2023-03-29 | 98.83 | $0.15 | — |
| 2023-03-28 | 98.81 | $0.15 | — |
| 2023-03-27 | 98.79 | $0.15 | — |
| 2023-03-24 | 98.77 | $0.15 | — |
| 2023-03-23 | 98.74 | $0.15 | — |
| 2023-03-22 | 98.72 | $0.15 | — |
| 2023-03-21 | 98.69 | $0.15 | — |
| 2023-03-20 | 98.66 | $0.15 | — |
| 2023-03-17 | 98.63 | $0.15 | — |
| 2023-03-16 | 98.60 | $0.15 | — |
| 2023-03-15 | 98.56 | $0.15 | — |
| 2023-03-14 | 98.53 | $0.15 | — |
| 2023-03-13 | 98.49 | $0.15 | — |
| 2023-03-10 | 98.45 | $0.15 | — |
| 2023-03-09 | 98.41 | $0.15 | — |
| 2023-03-08 | 98.36 | $0.15 | — |
| 2023-03-07 | 98.32 | $0.15 | — |
| 2023-03-06 | 98.27 | $0.15 | — |
| 2023-03-03 | 98.22 | $0.15 | — |
| 2023-03-02 | 98.17 | $0.15 | — |
| 2023-03-01 | 98.11 | $0.15 | — |
| 2023-02-28 | 98.05 | $0.15 | — |
| 2023-02-27 | 97.99 | $0.15 | — |
| 2023-02-24 | 97.92 | $0.15 | — |
| 2023-02-23 | 97.85 | $0.15 | — |
| 2023-02-22 | 97.78 | $0.15 | — |
| 2023-02-21 | 97.70 | $0.15 | — |
| 2023-02-17 | 97.62 | $0.15 | — |
| 2023-02-16 | 97.53 | $0.15 | — |
| 2023-02-15 | 97.44 | $0.15 | — |
| 2023-02-14 | 97.35 | $0.15 | — |
| 2023-02-13 | 97.25 | $0.15 | — |
| 2023-02-10 | 97.15 | $0.15 | — |
| 2023-02-09 | 97.03 | $0.15 | — |
| 2023-02-08 | 96.92 | $0.15 | — |
| 2023-02-07 | 96.80 | $0.15 | — |
| 2023-02-06 | 96.67 | $0.15 | — |
| 2023-02-03 | 96.53 | $0.15 | — |
| 2023-02-02 | 96.39 | $0.15 | — |
| 2023-02-01 | 96.24 | $0.15 | — |
| 2023-01-31 | 96.08 | $0.15 | — |
| 2023-01-30 | 95.92 | $0.15 | — |
| 2023-01-27 | 95.74 | $0.15 | — |
| 2023-01-26 | 95.56 | $0.15 | — |
| 2023-01-25 | 95.36 | $0.15 | — |
| 2023-01-24 | 95.16 | $0.15 | — |
| 2023-01-23 | 94.94 | $0.15 | — |
| 2023-01-20 | 94.72 | $0.15 | — |
| 2023-01-19 | 94.48 | $0.15 | — |
| 2023-01-18 | 94.23 | $0.15 | — |
| 2023-01-17 | 93.96 | $0.15 | — |
| 2023-01-13 | 93.69 | $0.15 | — |
| 2023-01-12 | 93.39 | $0.15 | — |
| 2023-01-11 | 93.09 | $0.15 | — |
| 2023-01-10 | 92.76 | $0.15 | — |
| 2023-01-09 | 92.42 | $0.15 | — |
| 2023-01-06 | 92.06 | $0.15 | — |
| 2023-01-05 | 91.69 | $0.15 | — |
| 2023-01-04 | 91.29 | $0.15 | — |
| 2023-01-03 | 90.87 | $0.15 | — |
| 2022-12-30 | 90.43 | $0.15 | — |
| 2022-12-29 | 89.97 | $0.15 | — |
| 2022-12-28 | 89.48 | $0.15 | — |
| 2022-12-27 | 88.96 | $0.15 | — |
| 2022-12-23 | 88.42 | $0.15 | — |
| 2022-12-22 | 87.85 | $0.15 | — |
| 2022-12-21 | 87.25 | $0.15 | — |
| 2022-12-20 | 86.62 | $0.15 | — |
| 2022-12-19 | 85.96 | $0.15 | — |
| 2022-12-16 | 85.26 | $0.15 | — |
| 2022-12-15 | 84.52 | $0.15 | — |
| 2022-12-14 | 83.75 | $0.15 | — |
| 2022-12-13 | 82.93 | $0.15 | — |
| 2022-12-12 | 82.08 | $0.15 | — |
| 2022-12-09 | 81.17 | $0.15 | — |
| 2022-12-08 | 80.22 | $0.15 | — |
| 2022-12-07 | 79.22 | $0.15 | — |
| 2022-12-06 | 78.17 | $0.15 | — |
| 2022-12-05 | 77.06 | $0.15 | — |
| 2022-12-02 | 75.89 | $0.15 | — |
| 2022-12-01 | 74.66 | $0.15 | — |
| 2022-11-30 | 73.37 | $0.15 | — |
| 2022-11-29 | 72.01 | $0.15 | — |
| 2022-11-28 | 70.57 | $0.15 | — |
| 2022-11-25 | 69.06 | $0.15 | — |
| 2022-11-23 | 67.47 | $0.15 | — |
| 2022-11-22 | 65.80 | $0.15 | — |
| 2022-11-21 | 64.04 | $0.15 | — |
| 2022-11-18 | 62.19 | $0.15 | — |
| 2022-11-17 | 60.24 | $0.15 | — |
| 2022-11-16 | 58.19 | $0.15 | — |
| 2022-11-15 | 56.03 | $0.15 | — |
| 2022-11-14 | 53.75 | $0.15 | — |
| 2022-11-11 | 51.36 | $0.15 | — |
| 2022-11-10 | 48.84 | $0.15 | — |
| 2022-11-09 | 46.18 | $0.15 | — |
| 2022-11-08 | 43.39 | $0.15 | — |
| 2022-11-07 | 40.45 | $0.15 | — |
| 2022-11-04 | 37.36 | $0.15 | — |
| 2022-11-03 | 34.10 | $0.15 | — |
| 2022-11-02 | 30.67 | $0.15 | — |
| 2022-11-01 | 27.06 | $0.15 | — |
| 2022-10-31 | 23.27 | $0.15 | — |
| 2022-10-28 | 19.27 | $0.15 | 10000 |
| 2022-10-27 | 15.06 | $0.14 | — |
| 2022-10-26 | 15.06 | $0.14 | — |
| 2022-10-25 | 15.07 | $0.14 | — |
| 2022-10-24 | 15.07 | $0.14 | — |
| 2022-10-21 | 15.07 | $0.14 | — |
| 2022-10-20 | 15.08 | $0.14 | — |
| 2022-10-19 | 15.08 | $0.14 | — |
| 2022-10-18 | 15.09 | $0.14 | — |
| 2022-10-17 | 15.09 | $0.14 | — |
| 2022-10-14 | 15.10 | $0.14 | — |
| 2022-10-13 | 15.10 | $0.14 | — |
| 2022-10-12 | 15.11 | $0.14 | — |
| 2022-10-11 | 15.11 | $0.14 | — |
| 2022-10-10 | 15.12 | $0.14 | — |
| 2022-10-07 | 15.13 | $0.14 | — |
| 2022-10-06 | 15.13 | $0.14 | — |
| 2022-10-05 | 15.14 | $0.14 | — |
| 2022-10-04 | 15.15 | $0.14 | — |
| 2022-10-03 | 15.15 | $0.14 | — |
| 2022-09-30 | 15.16 | $0.14 | — |
| 2022-09-29 | 15.17 | $0.14 | — |
| 2022-09-28 | 15.18 | $0.14 | — |
| 2022-09-27 | 15.19 | $0.14 | — |
| 2022-09-26 | 15.20 | $0.14 | — |
| 2022-09-23 | 15.21 | $0.14 | — |
| 2022-09-22 | 15.22 | $0.14 | — |
| 2022-09-21 | 15.24 | $0.14 | — |
| 2022-09-20 | 15.25 | $0.14 | — |
| 2022-09-19 | 15.26 | $0.14 | — |
| 2022-09-16 | 15.28 | $0.14 | — |
| 2022-09-15 | 15.29 | $0.14 | — |
| 2022-09-14 | 15.31 | $0.14 | — |
| 2022-09-13 | 15.32 | $0.14 | — |
| 2022-09-12 | 15.34 | $0.14 | — |
| 2022-09-09 | 15.36 | $0.14 | — |
| 2022-09-08 | 15.38 | $0.14 | — |
| 2022-09-07 | 15.40 | $0.14 | — |
| 2022-09-06 | 15.42 | $0.14 | — |
| 2022-09-02 | 15.44 | $0.14 | — |
| 2022-09-01 | 15.46 | $0.14 | — |
| 2022-08-31 | 15.49 | $0.14 | — |
| 2022-08-30 | 15.52 | $0.14 | — |
| 2022-08-29 | 15.54 | $0.14 | — |
| 2022-08-26 | 15.57 | $0.14 | — |
| 2022-08-25 | 15.60 | $0.14 | — |
| 2022-08-24 | 15.63 | $0.14 | — |
| 2022-08-23 | 15.67 | $0.14 | — |
| 2022-08-22 | 15.70 | $0.14 | — |
| 2022-08-19 | 15.74 | $0.14 | — |
| 2022-08-18 | 15.78 | $0.14 | — |
| 2022-08-17 | 15.82 | $0.14 | — |
| 2022-08-16 | 15.86 | $0.14 | — |
| 2022-08-15 | 15.91 | $0.14 | — |
| 2022-08-12 | 15.96 | $0.14 | — |
| 2022-08-11 | 16.01 | $0.14 | — |
| 2022-08-10 | 16.06 | $0.14 | — |
| 2022-08-09 | 16.12 | $0.14 | — |
| 2022-08-08 | 16.18 | $0.14 | — |
| 2022-08-05 | 16.24 | $0.14 | — |
| 2022-08-04 | 16.31 | $0.14 | — |
| 2022-08-03 | 16.37 | $0.14 | — |
| 2022-08-02 | 16.45 | $0.14 | — |
| 2022-08-01 | 16.52 | $0.14 | — |
| 2022-07-29 | 16.60 | $0.14 | — |
| 2022-07-28 | 16.69 | $0.14 | — |
| 2022-07-27 | 16.78 | $0.14 | — |
| 2022-07-26 | 16.87 | $0.14 | — |
| 2022-07-25 | 16.97 | $0.14 | — |
| 2022-07-22 | 17.08 | $0.14 | — |
| 2022-07-21 | 17.18 | $0.14 | — |
| 2022-07-20 | 17.30 | $0.14 | — |
| 2022-07-19 | 17.42 | $0.14 | — |
| 2022-07-18 | 17.55 | $0.14 | — |
| 2022-07-15 | 17.68 | $0.14 | — |
| 2022-07-14 | 17.82 | $0.14 | — |
| 2022-07-13 | 17.97 | $0.14 | — |
| 2022-07-12 | 18.13 | $0.14 | — |
| 2022-07-11 | 18.30 | $0.14 | — |
| 2022-07-08 | 18.47 | $0.14 | — |
| 2022-07-07 | 18.65 | $0.14 | — |
| 2022-07-06 | 18.84 | $0.14 | — |
| 2022-07-05 | 19.05 | $0.14 | — |
| 2022-07-01 | 19.26 | $0.14 | — |
| 2022-06-30 | 19.48 | $0.14 | — |
| 2022-06-29 | 19.72 | $0.14 | — |
| 2022-06-28 | 19.97 | $0.14 | — |
| 2022-06-27 | 20.23 | $0.14 | — |
| 2022-06-24 | 20.51 | $0.14 | — |
| 2022-06-23 | 20.80 | $0.14 | — |
| 2022-06-22 | 21.10 | $0.14 | — |
| 2022-06-21 | 21.42 | $0.14 | — |
| 2022-06-17 | 21.76 | $0.14 | — |
| 2022-06-16 | 22.12 | $0.14 | — |
| 2022-06-15 | 22.49 | $0.14 | — |
| 2022-06-14 | 22.89 | $0.14 | — |
| 2022-06-13 | 23.30 | $0.14 | — |
| 2022-06-10 | 23.74 | $0.14 | — |
| 2022-06-09 | 24.20 | $0.14 | — |
| 2022-06-08 | 24.69 | $0.14 | — |
| 2022-06-07 | 25.20 | $0.14 | — |
| 2022-06-06 | 25.73 | $0.14 | — |
| 2022-06-03 | 26.30 | $0.14 | — |
| 2022-06-02 | 26.89 | $0.14 | — |
| 2022-06-01 | 27.52 | $0.14 | — |
| 2022-05-31 | 28.18 | $0.14 | — |
| 2022-05-27 | 28.87 | $0.14 | — |
| 2022-05-26 | 29.60 | $0.14 | — |
| 2022-05-25 | 30.37 | $0.14 | — |
| 2022-05-24 | 31.18 | $0.14 | — |
| 2022-05-23 | 32.03 | $0.14 | — |
| 2022-05-20 | 32.93 | $0.14 | — |
| 2022-05-19 | 33.87 | $0.14 | — |
| 2022-05-18 | 34.87 | $0.14 | — |
| 2022-05-17 | 35.91 | $0.14 | — |
| 2022-05-16 | 37.01 | $0.14 | — |
| 2022-05-13 | 38.17 | $0.14 | — |
| 2022-05-12 | 39.39 | $0.14 | — |
| 2022-05-11 | 40.68 | $0.14 | — |
| 2022-05-10 | 42.03 | $0.14 | — |
| 2022-05-09 | 43.45 | $0.14 | — |
| 2022-05-06 | 44.95 | $0.14 | — |
| 2022-05-05 | 46.53 | $0.14 | — |
| 2022-05-04 | 48.19 | $0.14 | — |
| 2022-05-03 | 49.93 | $0.14 | — |
| 2022-05-02 | 51.77 | $0.14 | — |
| 2022-04-29 | 53.71 | $0.14 | — |
| 2022-04-28 | 55.75 | $0.14 | — |
| 2022-04-27 | 57.89 | $0.14 | — |
| 2022-04-26 | 60.15 | $0.14 | — |
| 2022-04-25 | 62.52 | $0.14 | — |
| 2022-04-22 | 65.03 | $0.14 | — |
| 2022-04-21 | 67.66 | $0.14 | 3300 |
| 2022-04-20 | 70.14 | $0.10 | — |
| 2022-04-19 | 69.16 | $0.10 | — |
| 2022-04-18 | 68.13 | $0.10 | — |
| 2022-04-14 | 67.05 | $0.10 | — |
| 2022-04-13 | 65.91 | $0.10 | — |
| 2022-04-12 | 64.71 | $0.10 | — |
| 2022-04-11 | 63.44 | $0.10 | — |
| 2022-04-08 | 62.11 | $0.10 | — |
| 2022-04-07 | 60.71 | $0.10 | — |
| 2022-04-06 | 59.23 | $0.10 | — |
| 2022-04-05 | 57.68 | $0.10 | — |
| 2022-04-04 | 56.05 | $0.10 | — |
| 2022-04-01 | 54.33 | $0.10 | — |
| 2022-03-31 | 52.52 | $0.10 | — |
| 2022-03-30 | 50.61 | $0.10 | — |
| 2022-03-29 | 48.60 | $0.10 | — |
| 2022-03-28 | 46.49 | $0.10 | — |
| 2022-03-25 | 44.27 | $0.10 | — |
| 2022-03-24 | 41.93 | $0.10 | — |
| 2022-03-23 | 39.46 | $0.10 | — |
| 2022-03-22 | 36.87 | $0.10 | — |
| 2022-03-21 | 34.14 | $0.10 | — |
| 2022-03-18 | 31.27 | $0.10 | 15000 |
| 2022-03-17 | 28.26 | $0.16 | — |
| 2022-03-16 | 25.91 | $0.16 | — |
| 2022-03-15 | 23.43 | $0.16 | — |
| 2022-03-14 | 20.83 | $0.16 | 20000 |
| 2022-03-11 | 18.21 | $0.20 | — |
| 2022-03-10 | 18.31 | $0.20 | — |
| 2022-03-09 | 18.42 | $0.20 | — |
| 2022-03-08 | 18.54 | $0.20 | — |
| 2022-03-07 | 18.66 | $0.20 | — |
| 2022-03-04 | 18.79 | $0.20 | — |
| 2022-03-03 | 18.92 | $0.20 | — |
| 2022-03-02 | 19.06 | $0.20 | — |
| 2022-03-01 | 19.21 | $0.20 | — |
| 2022-02-28 | 19.36 | $0.20 | — |
| 2022-02-25 | 19.53 | $0.20 | — |
| 2022-02-24 | 19.70 | $0.20 | — |
| 2022-02-23 | 19.88 | $0.20 | — |
| 2022-02-22 | 20.07 | $0.20 | — |
| 2022-02-18 | 20.28 | $0.20 | — |
| 2022-02-17 | 20.49 | $0.20 | — |
| 2022-02-16 | 20.71 | $0.20 | — |
| 2022-02-15 | 20.95 | $0.20 | — |
| 2022-02-14 | 21.19 | $0.20 | — |
| 2022-02-11 | 21.45 | $0.20 | — |
| 2022-02-10 | 21.73 | $0.20 | — |
| 2022-02-09 | 22.02 | $0.20 | — |
| 2022-02-08 | 22.32 | $0.20 | — |
| 2022-02-07 | 22.64 | $0.20 | — |
| 2022-02-04 | 22.98 | $0.20 | — |
| 2022-02-03 | 23.33 | $0.20 | — |
| 2022-02-02 | 23.70 | $0.20 | — |
| 2022-02-01 | 24.10 | $0.20 | — |
| 2022-01-31 | 24.51 | $0.20 | — |
| 2022-01-28 | 24.95 | $0.20 | — |
| 2022-01-27 | 25.40 | $0.20 | — |
| 2022-01-26 | 25.89 | $0.20 | — |
| 2022-01-25 | 26.39 | $0.20 | — |
| 2022-01-24 | 26.93 | $0.20 | — |
| 2022-01-21 | 27.49 | $0.20 | — |
| 2022-01-20 | 28.08 | $0.20 | — |
| 2022-01-19 | 28.70 | $0.20 | — |
| 2022-01-18 | 29.36 | $0.20 | — |
| 2022-01-14 | 30.05 | $0.20 | — |
| 2022-01-13 | 30.78 | $0.20 | — |
| 2022-01-12 | 31.54 | $0.20 | — |
| 2022-01-11 | 32.35 | $0.20 | — |
| 2022-01-10 | 33.19 | $0.20 | — |
| 2022-01-07 | 34.09 | $0.20 | — |
| 2022-01-06 | 35.02 | $0.20 | — |
| 2022-01-05 | 36.01 | $0.20 | — |
| 2022-01-04 | 37.05 | $0.20 | — |
| 2022-01-03 | 38.15 | $0.20 | — |
| 2021-12-31 | 39.30 | $0.20 | 1600 |
| 2021-12-30 | 40.51 | $0.26 | 20000 |
| 2021-12-29 | 37.76 | $0.17 | — |
| 2021-12-28 | 38.83 | $0.17 | — |
| 2021-12-27 | 39.96 | $0.17 | — |
| 2021-12-23 | 41.14 | $0.17 | — |
| 2021-12-22 | 42.39 | $0.17 | — |
| 2021-12-21 | 43.71 | $0.17 | — |
| 2021-12-20 | 45.09 | $0.17 | — |
| 2021-12-17 | 46.54 | $0.17 | — |
| 2021-12-16 | 48.08 | $0.17 | — |
| 2021-12-15 | 49.69 | $0.17 | — |
| 2021-12-14 | 51.39 | $0.17 | — |
| 2021-12-13 | 53.18 | $0.17 | — |
| 2021-12-10 | 55.06 | $0.17 | — |
| 2021-12-09 | 57.04 | $0.17 | — |
| 2021-12-08 | 59.12 | $0.17 | — |
| 2021-12-07 | 61.32 | $0.17 | — |
| 2021-12-06 | 63.63 | $0.17 | — |
| 2021-12-03 | 66.06 | $0.17 | — |
| 2021-12-02 | 68.62 | $0.17 | — |
| 2021-12-01 | 71.32 | $0.17 | — |
| 2021-11-30 | 74.15 | $0.17 | — |
| 2021-11-29 | 77.14 | $0.17 | 20000 |
| 2021-11-26 | 80.28 | $0.18 | — |
| 2021-11-24 | 80.00 | $0.18 | — |
| 2021-11-23 | 79.70 | $0.18 | — |
| 2021-11-22 | 79.38 | $0.18 | — |
| 2021-11-19 | 79.05 | $0.18 | — |
| 2021-11-18 | 78.70 | $0.18 | — |
| 2021-11-17 | 78.33 | $0.18 | — |
| 2021-11-16 | 77.94 | $0.18 | — |
| 2021-11-15 | 77.53 | $0.18 | — |
| 2021-11-12 | 77.10 | $0.18 | — |
| 2021-11-11 | 76.65 | $0.18 | — |
| 2021-11-10 | 76.17 | $0.18 | — |
| 2021-11-09 | 75.67 | $0.18 | — |
| 2021-11-08 | 75.14 | $0.18 | — |
| 2021-11-05 | 74.59 | $0.18 | — |
| 2021-11-04 | 74.00 | $0.18 | — |
| 2021-11-03 | 73.39 | $0.18 | — |
| 2021-11-02 | 72.74 | $0.18 | — |
| 2021-11-01 | 72.06 | $0.18 | — |
| 2021-10-29 | 71.34 | $0.18 | — |
| 2021-10-28 | 70.58 | $0.18 | — |
| 2021-10-27 | 69.79 | $0.18 | — |
| 2021-10-26 | 68.95 | $0.18 | — |
| 2021-10-25 | 68.07 | $0.18 | — |
| 2021-10-22 | 67.14 | $0.18 | — |
| 2021-10-21 | 66.16 | $0.18 | — |
| 2021-10-20 | 65.13 | $0.18 | — |
| 2021-10-19 | 64.05 | $0.18 | — |
| 2021-10-18 | 62.91 | $0.18 | — |
| 2021-10-15 | 61.71 | $0.18 | — |
| 2021-10-14 | 60.45 | $0.18 | — |
| 2021-10-13 | 59.12 | $0.18 | — |
| 2021-10-12 | 57.72 | $0.18 | — |
| 2021-10-11 | 56.25 | $0.18 | — |
| 2021-10-08 | 54.70 | $0.16 | 32000 |
| 2021-10-07 | 53.16 | $0.16 | 2000 |
| 2021-10-06 | 51.99 | $0.16 | — |
| 2021-10-05 | 50.76 | $0.16 | — |
| 2021-10-04 | 49.47 | $0.16 | — |
| 2021-10-01 | 48.11 | $0.16 | — |
| 2021-09-30 | 46.68 | $0.16 | — |
| 2021-09-29 | 45.17 | $0.16 | — |
| 2021-09-28 | 43.58 | $0.16 | — |
| 2021-09-27 | 41.91 | $0.16 | — |
| 2021-09-24 | 40.15 | $0.16 | — |
| 2021-09-23 | 38.30 | $0.16 | 1500 |
| 2021-09-22 | 36.35 | $0.13 | — |
| 2021-09-21 | 36.33 | $0.13 | — |
| 2021-09-20 | 36.31 | $0.13 | — |
| 2021-09-17 | 36.30 | $0.13 | — |
| 2021-09-16 | 36.28 | $0.13 | — |
| 2021-09-15 | 36.25 | $0.13 | — |
| 2021-09-14 | 36.23 | $0.13 | — |
| 2021-09-13 | 36.21 | $0.13 | — |
| 2021-09-10 | 36.18 | $0.13 | — |
| 2021-09-09 | 36.16 | $0.13 | — |
| 2021-09-08 | 36.13 | $0.13 | — |
| 2021-09-07 | 36.10 | $0.13 | — |
| 2021-09-03 | 36.07 | $0.13 | — |
| 2021-09-02 | 36.04 | $0.13 | — |
| 2021-09-01 | 36.01 | $0.13 | — |
| 2021-08-31 | 35.97 | $0.13 | — |
| 2021-08-30 | 35.94 | $0.13 | — |
| 2021-08-27 | 35.90 | $0.13 | — |
| 2021-08-26 | 35.86 | $0.13 | — |
| 2021-08-25 | 35.81 | $0.13 | — |
| 2021-08-24 | 35.77 | $0.13 | — |
| 2021-08-23 | 35.72 | $0.13 | — |
| 2021-08-20 | 35.67 | $0.13 | — |
| 2021-08-19 | 35.62 | $0.13 | — |
| 2021-08-18 | 35.56 | $0.13 | — |
| 2021-08-17 | 35.50 | $0.13 | — |
| 2021-08-16 | 35.44 | $0.13 | — |
| 2021-08-13 | 35.37 | $0.13 | — |
| 2021-08-12 | 35.31 | $0.13 | — |
| 2021-08-11 | 35.23 | $0.13 | — |
| 2021-08-10 | 35.16 | $0.13 | — |
| 2021-08-09 | 35.08 | $0.13 | — |
| 2021-08-06 | 34.99 | $0.13 | — |
| 2021-08-05 | 34.91 | $0.13 | — |
| 2021-08-04 | 34.81 | $0.13 | — |
| 2021-08-03 | 34.71 | $0.13 | — |
| 2021-08-02 | 34.61 | $0.13 | — |
| 2021-07-30 | 34.50 | $0.13 | — |
| 2021-07-29 | 34.39 | $0.13 | — |
| 2021-07-28 | 34.27 | $0.13 | — |
| 2021-07-27 | 34.14 | $0.13 | — |
| 2021-07-26 | 34.01 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected