Is DFA Inflation-Protected Securities Portfolio (DIPSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA Inflation-Protected Securities Portfolio (DIPSX) research center and poll results.
NASDAQ : DIPSX
DFA Inflation-Protected Securities Portfolio — Technical Indicators
$10.95 USD
-$0.02 (-0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.42
- Year Low
- $10.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.02
2026-07-24
Close Price
$10.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.39
Average
11.44
Maximum
13.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.02 | $10.95 | — |
| 2026-07-23 | 11.04 | $10.95 | — |
| 2026-07-22 | 11.05 | $10.97 | — |
| 2026-07-21 | 11.06 | $10.99 | — |
| 2026-07-20 | 11.08 | $11.01 | — |
| 2026-07-17 | 11.09 | $11.03 | — |
| 2026-07-16 | 11.10 | $11.00 | — |
| 2026-07-15 | 11.11 | $11.01 | — |
| 2026-07-14 | 11.12 | $11.00 | — |
| 2026-07-13 | 11.14 | $10.99 | — |
| 2026-07-10 | 11.15 | $11.02 | — |
| 2026-07-09 | 11.16 | $11.01 | — |
| 2026-07-08 | 11.17 | $11.01 | — |
| 2026-07-07 | 11.18 | $11.02 | — |
| 2026-07-06 | 11.19 | $11.05 | — |
| 2026-07-02 | 11.21 | $11.03 | — |
| 2026-07-01 | 11.22 | $11.02 | — |
| 2026-06-30 | 11.23 | $11.04 | — |
| 2026-06-29 | 11.25 | $11.09 | — |
| 2026-06-26 | 11.26 | $11.27 | — |
| 2026-06-25 | 11.26 | $11.26 | — |
| 2026-06-24 | 11.26 | $11.24 | — |
| 2026-06-23 | 11.26 | $11.20 | — |
| 2026-06-22 | 11.26 | $11.20 | — |
| 2026-06-18 | 11.26 | $11.25 | — |
| 2026-06-17 | 11.26 | $11.21 | — |
| 2026-06-16 | 11.26 | $11.28 | — |
| 2026-06-15 | 11.26 | $11.28 | — |
| 2026-06-12 | 11.25 | $11.26 | — |
| 2026-06-11 | 11.25 | $11.27 | — |
| 2026-06-10 | 11.25 | $11.23 | — |
| 2026-06-09 | 11.26 | $11.24 | — |
| 2026-06-08 | 11.26 | $11.22 | — |
| 2026-06-05 | 11.26 | $11.24 | — |
| 2026-06-04 | 11.27 | $11.28 | — |
| 2026-06-03 | 11.27 | $11.29 | — |
| 2026-06-02 | 11.26 | $11.31 | — |
| 2026-06-01 | 11.26 | $11.31 | — |
| 2026-05-29 | 11.26 | $11.31 | — |
| 2026-05-28 | 11.26 | $11.29 | — |
| 2026-05-27 | 11.26 | $11.27 | — |
| 2026-05-26 | 11.26 | $11.26 | — |
| 2026-05-22 | 11.26 | $11.21 | — |
| 2026-05-21 | 11.27 | $11.21 | — |
| 2026-05-20 | 11.27 | $11.21 | — |
| 2026-05-19 | 11.27 | $11.19 | — |
| 2026-05-18 | 11.28 | $11.22 | — |
| 2026-05-15 | 11.28 | $11.23 | — |
| 2026-05-14 | 11.28 | $11.27 | — |
| 2026-05-13 | 11.28 | $11.28 | — |
| 2026-05-12 | 11.28 | $11.28 | — |
| 2026-05-11 | 11.28 | $11.30 | — |
| 2026-05-08 | 11.27 | $11.31 | — |
| 2026-05-07 | 11.27 | $11.27 | — |
| 2026-05-06 | 11.27 | $11.28 | — |
| 2026-05-05 | 11.26 | $11.28 | — |
| 2026-05-04 | 11.26 | $11.29 | — |
| 2026-05-01 | 11.26 | $11.31 | — |
| 2026-04-30 | 11.25 | $11.28 | — |
| 2026-04-29 | 11.24 | $11.26 | — |
| 2026-04-28 | 11.24 | $11.29 | — |
| 2026-04-27 | 11.23 | $11.30 | — |
| 2026-04-24 | 11.22 | $11.30 | — |
| 2026-04-23 | 11.21 | $11.27 | — |
| 2026-04-22 | 11.20 | $11.26 | — |
| 2026-04-21 | 11.19 | $11.24 | — |
| 2026-04-20 | 11.19 | $11.26 | — |
| 2026-04-17 | 11.18 | $11.26 | — |
| 2026-04-16 | 11.18 | $11.24 | — |
| 2026-04-15 | 11.18 | $11.26 | — |
| 2026-04-14 | 11.18 | $11.27 | — |
| 2026-04-13 | 11.18 | $11.25 | — |
| 2026-04-10 | 11.18 | $11.22 | — |
| 2026-04-09 | 11.17 | $11.22 | — |
| 2026-04-08 | 11.18 | $11.21 | — |
| 2026-04-07 | 11.18 | $11.21 | — |
| 2026-04-06 | 11.18 | $11.19 | — |
| 2026-04-02 | 11.18 | $11.19 | — |
| 2026-04-01 | 11.19 | $11.15 | — |
| 2026-03-31 | 11.19 | $11.15 | — |
| 2026-03-30 | 11.20 | $11.15 | — |
| 2026-03-27 | 11.20 | $11.08 | — |
| 2026-03-26 | 11.22 | $11.09 | — |
| 2026-03-25 | 11.23 | $11.13 | — |
| 2026-03-24 | 11.23 | $11.10 | — |
| 2026-03-23 | 11.24 | $11.13 | — |
| 2026-03-20 | 11.25 | $11.14 | — |
| 2026-03-19 | 11.25 | $11.23 | — |
| 2026-03-18 | 11.25 | $11.24 | — |
| 2026-03-17 | 11.25 | $11.26 | — |
| 2026-03-16 | 11.25 | $11.22 | — |
| 2026-03-13 | 11.25 | $11.19 | — |
| 2026-03-12 | 11.26 | $11.21 | — |
| 2026-03-11 | 11.26 | $11.23 | — |
| 2026-03-10 | 11.26 | $11.24 | — |
| 2026-03-09 | 11.26 | $11.28 | — |
| 2026-03-06 | 11.25 | $11.26 | — |
| 2026-03-05 | 11.25 | $11.24 | — |
| 2026-03-04 | 11.24 | $11.25 | — |
| 2026-03-03 | 11.24 | $11.27 | — |
| 2026-03-02 | 11.23 | $11.28 | — |
| 2026-02-27 | 11.23 | $11.31 | — |
| 2026-02-26 | 11.22 | $11.30 | — |
| 2026-02-25 | 11.21 | $11.27 | — |
| 2026-02-24 | 11.21 | $11.26 | — |
| 2026-02-23 | 11.20 | $11.26 | — |
| 2026-02-20 | 11.20 | $11.24 | — |
| 2026-02-19 | 11.19 | $11.25 | — |
| 2026-02-18 | 11.19 | $11.24 | — |
| 2026-02-17 | 11.18 | $11.25 | — |
| 2026-02-13 | 11.17 | $11.26 | — |
| 2026-02-12 | 11.17 | $11.25 | — |
| 2026-02-11 | 11.16 | $11.21 | — |
| 2026-02-10 | 11.16 | $11.23 | — |
| 2026-02-09 | 11.16 | $11.20 | — |
| 2026-02-06 | 11.15 | $11.19 | — |
| 2026-02-05 | 11.15 | $11.18 | — |
| 2026-02-04 | 11.15 | $11.15 | — |
| 2026-02-03 | 11.15 | $11.16 | — |
| 2026-02-02 | 11.15 | $11.14 | — |
| 2026-01-30 | 11.15 | $11.17 | — |
| 2026-01-29 | 11.14 | $11.18 | — |
| 2026-01-28 | 11.14 | $11.17 | — |
| 2026-01-27 | 11.14 | $11.16 | — |
| 2026-01-26 | 11.14 | $11.16 | — |
| 2026-01-23 | 11.14 | $11.15 | — |
| 2026-01-22 | 11.13 | $11.13 | — |
| 2026-01-21 | 11.13 | $11.13 | — |
| 2026-01-20 | 11.13 | $11.09 | — |
| 2026-01-16 | 11.13 | $11.13 | — |
| 2026-01-15 | 11.13 | $11.15 | — |
| 2026-01-14 | 11.13 | $11.17 | — |
| 2026-01-13 | 11.13 | $11.16 | — |
| 2026-01-12 | 11.12 | $11.14 | — |
| 2026-01-09 | 11.12 | $11.14 | — |
| 2026-01-08 | 11.12 | $11.13 | — |
| 2026-01-07 | 11.13 | $11.15 | — |
| 2026-01-06 | 11.13 | $11.14 | — |
| 2026-01-05 | 11.14 | $11.14 | — |
| 2026-01-02 | 11.14 | $11.11 | — |
| 2025-12-31 | 11.15 | $11.11 | — |
| 2025-12-30 | 11.16 | $11.14 | — |
| 2025-12-29 | 11.16 | $11.14 | — |
| 2025-12-26 | 11.17 | $11.12 | — |
| 2025-12-24 | 11.18 | $11.13 | — |
| 2025-12-23 | 11.19 | $11.10 | — |
| 2025-12-22 | 11.20 | $11.10 | — |
| 2025-12-19 | 11.21 | $11.11 | — |
| 2025-12-18 | 11.22 | $11.13 | — |
| 2025-12-17 | 11.22 | $11.11 | — |
| 2025-12-16 | 11.23 | $11.11 | — |
| 2025-12-15 | 11.24 | $11.10 | — |
| 2025-12-12 | 11.24 | $11.11 | — |
| 2025-12-11 | 11.25 | $11.12 | — |
| 2025-12-10 | 11.26 | $11.13 | — |
| 2025-12-09 | 11.27 | $11.22 | — |
| 2025-12-08 | 11.27 | $11.23 | — |
| 2025-12-05 | 11.27 | $11.25 | — |
| 2025-12-04 | 11.27 | $11.27 | — |
| 2025-12-03 | 11.27 | $11.28 | — |
| 2025-12-02 | 11.27 | $11.26 | — |
| 2025-12-01 | 11.27 | $11.26 | — |
| 2025-11-28 | 11.27 | $11.30 | — |
| 2025-11-26 | 11.27 | $11.32 | — |
| 2025-11-25 | 11.27 | $11.30 | — |
| 2025-11-24 | 11.27 | $11.28 | — |
| 2025-11-21 | 11.27 | $11.28 | — |
| 2025-11-20 | 11.28 | $11.26 | — |
| 2025-11-19 | 11.28 | $11.25 | — |
| 2025-11-18 | 11.29 | $11.26 | — |
| 2025-11-17 | 11.29 | $11.25 | — |
| 2025-11-14 | 11.30 | $11.25 | — |
| 2025-11-13 | 11.30 | $11.26 | — |
| 2025-11-12 | 11.30 | $11.29 | — |
| 2025-11-11 | 11.30 | $11.30 | — |
| 2025-11-10 | 11.30 | $11.26 | — |
| 2025-11-07 | 11.31 | $11.27 | — |
| 2025-11-06 | 11.31 | $11.27 | — |
| 2025-11-05 | 11.31 | $11.23 | — |
| 2025-11-04 | 11.31 | $11.28 | — |
| 2025-11-03 | 11.31 | $11.27 | — |
| 2025-10-31 | 11.31 | $11.28 | — |
| 2025-10-30 | 11.30 | $11.26 | — |
| 2025-10-29 | 11.31 | $11.28 | — |
| 2025-10-28 | 11.30 | $11.35 | — |
| 2025-10-27 | 11.30 | $11.34 | — |
| 2025-10-24 | 11.30 | $11.34 | — |
| 2025-10-23 | 11.30 | $11.34 | — |
| 2025-10-22 | 11.30 | $11.36 | — |
| 2025-10-21 | 11.30 | $11.35 | — |
| 2025-10-20 | 11.30 | $11.32 | — |
| 2025-10-17 | 11.30 | $11.31 | — |
| 2025-10-16 | 11.30 | $11.33 | — |
| 2025-10-15 | 11.30 | $11.30 | — |
| 2025-10-14 | 11.31 | $11.32 | — |
| 2025-10-13 | 11.32 | $11.32 | — |
| 2025-10-10 | 11.32 | $11.30 | — |
| 2025-10-09 | 11.32 | $11.26 | — |
| 2025-10-08 | 11.33 | $11.27 | — |
| 2025-10-07 | 11.34 | $11.26 | — |
| 2025-10-06 | 11.35 | $11.23 | — |
| 2025-10-03 | 11.35 | $11.25 | — |
| 2025-10-02 | 11.36 | $11.27 | — |
| 2025-10-01 | 11.36 | $11.27 | — |
| 2025-09-30 | 11.37 | $11.25 | — |
| 2025-09-29 | 11.37 | $11.25 | — |
| 2025-09-26 | 11.37 | $11.34 | — |
| 2025-09-25 | 11.37 | $11.35 | — |
| 2025-09-24 | 11.37 | $11.36 | — |
| 2025-09-23 | 11.37 | $11.38 | — |
| 2025-09-22 | 11.36 | $11.35 | — |
| 2025-09-19 | 11.36 | $11.38 | — |
| 2025-09-18 | 11.35 | $11.38 | — |
| 2025-09-17 | 11.34 | $11.41 | — |
| 2025-09-16 | 11.33 | $11.42 | — |
| 2025-09-15 | 11.32 | $11.41 | — |
| 2025-09-12 | 11.30 | $11.40 | — |
| 2025-09-11 | 11.29 | $11.41 | — |
| 2025-09-10 | 11.29 | $11.40 | — |
| 2025-09-09 | 11.28 | $11.39 | — |
| 2025-09-08 | 11.27 | $11.41 | — |
| 2025-09-05 | 11.26 | $11.38 | — |
| 2025-09-04 | 11.25 | $11.34 | — |
| 2025-09-03 | 11.24 | $11.32 | — |
| 2025-09-02 | 11.24 | $11.29 | — |
| 2025-08-29 | 11.23 | $11.32 | — |
| 2025-08-28 | 11.23 | $11.33 | — |
| 2025-08-27 | 11.22 | $11.32 | — |
| 2025-08-26 | 11.21 | $11.29 | — |
| 2025-08-25 | 11.20 | $11.26 | — |
| 2025-08-22 | 11.20 | $11.27 | — |
| 2025-08-21 | 11.19 | $11.20 | — |
| 2025-08-20 | 11.19 | $11.20 | — |
| 2025-08-19 | 11.18 | $11.19 | — |
| 2025-08-18 | 11.18 | $11.17 | — |
| 2025-08-15 | 11.18 | $11.18 | — |
| 2025-08-14 | 11.18 | $11.21 | — |
| 2025-08-13 | 11.17 | $11.24 | — |
| 2025-08-12 | 11.17 | $11.20 | — |
| 2025-08-11 | 11.16 | $11.22 | — |
| 2025-08-08 | 11.15 | $11.21 | — |
| 2025-08-07 | 11.15 | $11.22 | — |
| 2025-08-06 | 11.14 | $11.21 | — |
| 2025-08-05 | 11.14 | $11.22 | — |
| 2025-08-04 | 11.13 | $11.23 | — |
| 2025-08-01 | 11.12 | $11.20 | — |
| 2025-07-31 | 11.11 | $11.13 | — |
| 2025-07-30 | 11.11 | $11.15 | — |
| 2025-07-29 | 11.11 | $11.18 | — |
| 2025-07-28 | 11.11 | $11.13 | — |
| 2025-07-25 | 11.10 | $11.14 | — |
| 2025-07-24 | 11.11 | $11.13 | — |
| 2025-07-23 | 11.11 | $11.12 | — |
| 2025-07-22 | 11.12 | $11.16 | — |
| 2025-07-21 | 11.12 | $11.15 | — |
| 2025-07-18 | 11.12 | $11.12 | — |
| 2025-07-17 | 11.12 | $11.11 | — |
| 2025-07-16 | 11.12 | $11.10 | — |
| 2025-07-15 | 11.12 | $11.06 | — |
| 2025-07-14 | 11.12 | $11.09 | — |
| 2025-07-11 | 11.12 | $11.08 | — |
| 2025-07-10 | 11.12 | $11.10 | — |
| 2025-07-09 | 11.12 | $11.10 | — |
| 2025-07-08 | 11.12 | $11.06 | — |
| 2025-07-07 | 11.12 | $11.07 | — |
| 2025-07-03 | 11.12 | $11.08 | — |
| 2025-07-02 | 11.12 | $11.10 | — |
| 2025-07-01 | 11.12 | $11.11 | — |
| 2025-06-30 | 11.12 | $11.12 | — |
| 2025-06-27 | 11.12 | $11.09 | — |
| 2025-06-26 | 11.12 | $11.23 | — |
| 2025-06-25 | 11.11 | $11.20 | — |
| 2025-06-24 | 11.11 | $11.19 | — |
| 2025-06-23 | 11.10 | $11.17 | — |
| 2025-06-20 | 11.09 | $11.16 | — |
| 2025-06-18 | 11.09 | $11.14 | — |
| 2025-06-17 | 11.08 | $11.13 | — |
| 2025-06-16 | 11.08 | $11.08 | — |
| 2025-06-13 | 11.08 | $11.10 | — |
| 2025-06-12 | 11.08 | $11.11 | — |
| 2025-06-11 | 11.08 | $11.08 | — |
| 2025-06-10 | 11.08 | $11.06 | — |
| 2025-06-09 | 11.08 | $11.05 | — |
| 2025-06-06 | 11.08 | $11.05 | — |
| 2025-06-05 | 11.08 | $11.10 | — |
| 2025-06-04 | 11.08 | $11.13 | — |
| 2025-06-03 | 11.08 | $11.09 | — |
| 2025-06-02 | 11.08 | $11.10 | — |
| 2025-05-30 | 11.09 | $11.14 | — |
| 2025-05-29 | 11.09 | $11.09 | — |
| 2025-05-28 | 11.09 | $11.07 | — |
| 2025-05-27 | 11.10 | $11.10 | — |
| 2025-05-23 | 11.10 | $11.06 | — |
| 2025-05-22 | 11.11 | $11.05 | — |
| 2025-05-21 | 11.11 | $11.02 | — |
| 2025-05-20 | 11.11 | $11.08 | — |
| 2025-05-19 | 11.11 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.09 | — |
| 2025-05-15 | 11.10 | $11.08 | — |
| 2025-05-14 | 11.10 | $11.05 | — |
| 2025-05-13 | 11.10 | $11.05 | — |
| 2025-05-12 | 11.09 | $11.03 | — |
| 2025-05-09 | 11.09 | $11.11 | — |
| 2025-05-08 | 11.08 | $11.10 | — |
| 2025-05-07 | 11.08 | $11.14 | — |
| 2025-05-06 | 11.07 | $11.13 | — |
| 2025-05-05 | 11.07 | $11.10 | — |
| 2025-05-02 | 11.08 | $11.11 | — |
| 2025-05-01 | 11.09 | $11.17 | — |
| 2025-04-30 | 11.09 | $11.21 | — |
| 2025-04-29 | 11.08 | $11.19 | — |
| 2025-04-28 | 11.08 | $11.17 | — |
| 2025-04-25 | 11.08 | $11.14 | — |
| 2025-04-24 | 11.08 | $11.12 | — |
| 2025-04-23 | 11.08 | $11.06 | — |
| 2025-04-22 | 11.08 | $11.03 | — |
| 2025-04-21 | 11.09 | $10.99 | — |
| 2025-04-17 | 11.09 | $11.05 | — |
| 2025-04-16 | 11.10 | $11.02 | — |
| 2025-04-15 | 11.10 | $10.99 | — |
| 2025-04-14 | 11.11 | $11.00 | — |
| 2025-04-11 | 11.11 | $10.92 | — |
| 2025-04-10 | 11.11 | $10.94 | — |
| 2025-04-09 | 11.12 | $11.07 | — |
| 2025-04-08 | 11.12 | $11.06 | — |
| 2025-04-07 | 11.12 | $11.09 | — |
| 2025-04-04 | 11.12 | $11.22 | — |
| 2025-04-03 | 11.11 | $11.26 | — |
| 2025-04-02 | 11.10 | $11.17 | — |
| 2025-04-01 | 11.10 | $11.19 | — |
| 2025-03-31 | 11.10 | $11.19 | — |
| 2025-03-28 | 11.10 | $11.15 | — |
| 2025-03-27 | 11.10 | $11.12 | — |
| 2025-03-26 | 11.09 | $11.10 | — |
| 2025-03-25 | 11.09 | $11.11 | — |
| 2025-03-24 | 11.09 | $11.09 | — |
| 2025-03-21 | 11.09 | $11.13 | — |
| 2025-03-20 | 11.08 | $11.13 | — |
| 2025-03-19 | 11.07 | $11.11 | — |
| 2025-03-18 | 11.06 | $11.06 | — |
| 2025-03-17 | 11.06 | $11.05 | — |
| 2025-03-14 | 11.05 | $11.05 | — |
| 2025-03-13 | 11.05 | $11.08 | — |
| 2025-03-12 | 11.04 | $11.06 | — |
| 2025-03-11 | 11.03 | $11.08 | — |
| 2025-03-10 | 11.03 | $11.10 | — |
| 2025-03-07 | 11.02 | $11.05 | — |
| 2025-03-06 | 11.01 | $11.07 | — |
| 2025-03-05 | 11.01 | $11.08 | — |
| 2025-03-04 | 11.00 | $11.14 | — |
| 2025-03-03 | 10.99 | $11.17 | — |
| 2025-02-28 | 10.98 | $11.14 | — |
| 2025-02-27 | 10.97 | $11.07 | — |
| 2025-02-26 | 10.96 | $11.08 | — |
| 2025-02-25 | 10.95 | $11.07 | — |
| 2025-02-24 | 10.94 | $11.02 | — |
| 2025-02-21 | 10.93 | $11.00 | — |
| 2025-02-20 | 10.92 | $10.97 | — |
| 2025-02-19 | 10.92 | $10.95 | — |
| 2025-02-18 | 10.91 | $10.93 | — |
| 2025-02-14 | 10.90 | $10.96 | — |
| 2025-02-13 | 10.90 | $10.93 | — |
| 2025-02-12 | 10.89 | $10.89 | — |
| 2025-02-11 | 10.88 | $10.94 | — |
| 2025-02-10 | 10.87 | $10.95 | — |
| 2025-02-07 | 10.86 | $10.95 | — |
| 2025-02-06 | 10.85 | $10.98 | — |
| 2025-02-05 | 10.83 | $10.99 | — |
| 2025-02-04 | 10.82 | $10.94 | — |
| 2025-02-03 | 10.81 | $10.94 | — |
| 2025-01-31 | 10.80 | $10.91 | — |
| 2025-01-30 | 10.80 | $10.89 | — |
| 2025-01-29 | 10.79 | $10.89 | — |
| 2025-01-28 | 10.78 | $10.90 | — |
| 2025-01-27 | 10.77 | $10.89 | — |
| 2025-01-24 | 10.77 | $10.84 | — |
| 2025-01-23 | 10.76 | $10.82 | — |
| 2025-01-22 | 10.76 | $10.81 | — |
| 2025-01-21 | 10.75 | $10.82 | — |
| 2025-01-17 | 10.75 | $10.81 | — |
| 2025-01-16 | 10.75 | $10.82 | — |
| 2025-01-15 | 10.76 | $10.79 | — |
| 2025-01-14 | 10.76 | $10.72 | — |
| 2025-01-13 | 10.77 | $10.71 | — |
| 2025-01-10 | 10.78 | $10.71 | — |
| 2025-01-08 | 10.79 | $10.75 | — |
| 2025-01-07 | 10.80 | $10.73 | — |
| 2025-01-06 | 10.82 | $10.74 | — |
| 2025-01-03 | 10.83 | $10.74 | — |
| 2025-01-02 | 10.85 | $10.77 | — |
| 2024-12-31 | 10.86 | $10.76 | — |
| 2024-12-30 | 10.87 | $10.76 | — |
| 2024-12-27 | 10.88 | $10.73 | — |
| 2024-12-26 | 10.89 | $10.76 | — |
| 2024-12-24 | 10.90 | $10.76 | — |
| 2024-12-23 | 10.91 | $10.73 | — |
| 2024-12-20 | 10.92 | $10.75 | — |
| 2024-12-19 | 10.93 | $10.73 | — |
| 2024-12-18 | 10.94 | $10.77 | — |
| 2024-12-17 | 10.94 | $10.84 | — |
| 2024-12-16 | 10.95 | $10.85 | — |
| 2024-12-13 | 10.95 | $10.86 | — |
| 2024-12-12 | 10.95 | $10.89 | — |
| 2024-12-11 | 10.95 | $10.92 | — |
| 2024-12-10 | 10.94 | $10.94 | — |
| 2024-12-09 | 10.95 | $11.01 | — |
| 2024-12-06 | 10.94 | $11.03 | — |
| 2024-12-05 | 10.94 | $11.02 | — |
| 2024-12-04 | 10.93 | $11.04 | — |
| 2024-12-03 | 10.93 | $11.00 | — |
| 2024-12-02 | 10.92 | $11.00 | — |
| 2024-11-29 | 10.92 | $11.00 | — |
| 2024-11-27 | 10.92 | $10.97 | — |
| 2024-11-26 | 10.92 | $10.94 | — |
| 2024-11-25 | 10.92 | $10.96 | — |
| 2024-11-22 | 10.91 | $10.89 | — |
| 2024-11-21 | 10.92 | $10.89 | — |
| 2024-11-20 | 10.92 | $10.90 | — |
| 2024-11-19 | 10.93 | $10.91 | — |
| 2024-11-18 | 10.93 | $10.89 | — |
| 2024-11-15 | 10.93 | $10.87 | — |
| 2024-11-14 | 10.94 | $10.87 | — |
| 2024-11-13 | 10.95 | $10.87 | — |
| 2024-11-12 | 10.96 | $10.89 | — |
| 2024-11-11 | 10.97 | $10.95 | — |
| 2024-11-08 | 10.98 | $10.98 | — |
| 2024-11-07 | 10.99 | $10.95 | — |
| 2024-11-06 | 10.99 | $10.91 | — |
| 2024-11-05 | 11.00 | $10.93 | — |
| 2024-11-04 | 11.01 | $10.92 | — |
| 2024-11-01 | 11.01 | $10.90 | — |
| 2024-10-31 | 11.02 | $10.95 | — |
| 2024-10-30 | 11.03 | $10.96 | — |
| 2024-10-29 | 11.04 | $10.94 | — |
| 2024-10-28 | 11.06 | $10.92 | — |
| 2024-10-25 | 11.07 | $10.94 | — |
| 2024-10-24 | 11.08 | $10.98 | — |
| 2024-10-23 | 11.09 | $10.97 | — |
| 2024-10-22 | 11.11 | $11.00 | — |
| 2024-10-21 | 11.12 | $10.99 | — |
| 2024-10-18 | 11.14 | $11.07 | — |
| 2024-10-17 | 11.14 | $11.05 | — |
| 2024-10-16 | 11.16 | $11.09 | — |
| 2024-10-15 | 11.16 | $11.08 | — |
| 2024-10-14 | 11.17 | $11.07 | — |
| 2024-10-11 | 11.18 | $11.08 | — |
| 2024-10-10 | 11.19 | $11.08 | — |
| 2024-10-09 | 11.20 | $11.05 | — |
| 2024-10-08 | 11.21 | $11.08 | — |
| 2024-10-07 | 11.21 | $11.06 | — |
| 2024-10-04 | 11.22 | $11.07 | — |
| 2024-10-03 | 11.22 | $11.15 | — |
| 2024-10-02 | 11.22 | $11.20 | — |
| 2024-10-01 | 11.22 | $11.21 | — |
| 2024-09-30 | 11.21 | $11.17 | — |
| 2024-09-27 | 11.21 | $11.18 | — |
| 2024-09-26 | 11.20 | $11.23 | — |
| 2024-09-25 | 11.20 | $11.24 | — |
| 2024-09-24 | 11.20 | $11.28 | — |
| 2024-09-23 | 11.19 | $11.26 | — |
| 2024-09-20 | 11.18 | $11.25 | — |
| 2024-09-19 | 11.17 | $11.27 | — |
| 2024-09-18 | 11.17 | $11.24 | — |
| 2024-09-17 | 11.16 | $11.28 | — |
| 2024-09-16 | 11.15 | $11.28 | — |
| 2024-09-13 | 11.13 | $11.25 | — |
| 2024-09-12 | 11.12 | $11.20 | — |
| 2024-09-11 | 11.12 | $11.21 | — |
| 2024-09-10 | 11.11 | $11.20 | — |
| 2024-09-09 | 11.10 | $11.17 | — |
| 2024-09-06 | 11.09 | $11.15 | — |
| 2024-09-05 | 11.08 | $11.14 | — |
| 2024-09-04 | 11.08 | $11.13 | — |
| 2024-09-03 | 11.07 | $11.11 | — |
| 2024-08-30 | 11.07 | $11.08 | — |
| 2024-08-29 | 11.07 | $11.12 | — |
| 2024-08-28 | 11.07 | $11.14 | — |
| 2024-08-27 | 11.06 | $11.14 | — |
| 2024-08-26 | 11.05 | $11.14 | — |
| 2024-08-23 | 11.04 | $11.14 | — |
| 2024-08-22 | 11.03 | $11.07 | — |
| 2024-08-21 | 11.02 | $11.11 | — |
| 2024-08-20 | 11.01 | $11.09 | — |
| 2024-08-19 | 11.00 | $11.04 | — |
| 2024-08-16 | 10.99 | $11.03 | — |
| 2024-08-15 | 10.98 | $11.04 | — |
| 2024-08-14 | 10.98 | $11.06 | — |
| 2024-08-13 | 10.97 | $11.07 | — |
| 2024-08-12 | 10.97 | $11.04 | — |
| 2024-08-09 | 10.96 | $11.01 | — |
| 2024-08-08 | 10.96 | $10.99 | — |
| 2024-08-07 | 10.95 | $11.01 | — |
| 2024-08-06 | 10.94 | $11.04 | — |
| 2024-08-05 | 10.93 | $11.09 | — |
| 2024-08-02 | 10.92 | $11.07 | — |
| 2024-08-01 | 10.91 | $11.02 | — |
| 2024-07-31 | 10.90 | $11.00 | — |
| 2024-07-30 | 10.89 | $10.94 | — |
| 2024-07-29 | 10.88 | $10.93 | — |
| 2024-07-26 | 10.87 | $10.92 | — |
| 2024-07-25 | 10.87 | $10.88 | — |
| 2024-07-24 | 10.87 | $10.86 | — |
| 2024-07-23 | 10.88 | $10.89 | — |
| 2024-07-22 | 10.88 | $10.89 | — |
| 2024-07-19 | 10.89 | $10.91 | — |
| 2024-07-18 | 10.89 | $10.93 | — |
| 2024-07-17 | 10.89 | $10.96 | — |
| 2024-07-16 | 10.89 | $10.95 | — |
| 2024-07-15 | 10.89 | $10.91 | — |
| 2024-07-12 | 10.89 | $10.91 | — |
| 2024-07-11 | 10.89 | $10.90 | — |
| 2024-07-10 | 10.89 | $10.86 | — |
| 2024-07-09 | 10.89 | $10.85 | — |
| 2024-07-08 | 10.89 | $10.86 | — |
| 2024-07-05 | 10.90 | $10.86 | — |
| 2024-07-03 | 10.90 | $10.82 | — |
| 2024-07-02 | 10.91 | $10.77 | — |
| 2024-07-01 | 10.91 | $10.75 | — |
| 2024-06-28 | 10.92 | $10.79 | — |
| 2024-06-27 | 10.92 | $10.82 | — |
| 2024-06-26 | 10.91 | $10.95 | — |
| 2024-06-25 | 10.91 | $10.98 | — |
| 2024-06-24 | 10.90 | $10.97 | — |
| 2024-06-21 | 10.89 | $10.97 | — |
| 2024-06-20 | 10.88 | $10.98 | — |
| 2024-06-18 | 10.88 | $10.98 | — |
| 2024-06-17 | 10.87 | $10.93 | — |
| 2024-06-14 | 10.86 | $10.95 | — |
| 2024-06-13 | 10.86 | $10.94 | — |
| 2024-06-12 | 10.86 | $10.89 | — |
| 2024-06-11 | 10.85 | $10.88 | — |
| 2024-06-10 | 10.85 | $10.85 | — |
| 2024-06-07 | 10.84 | $10.87 | — |
| 2024-06-06 | 10.84 | $10.95 | — |
| 2024-06-05 | 10.83 | $10.96 | — |
| 2024-06-04 | 10.82 | $10.93 | — |
| 2024-06-03 | 10.81 | $10.90 | — |
| 2024-05-31 | 10.80 | $10.85 | — |
| 2024-05-30 | 10.80 | $10.80 | — |
| 2024-05-29 | 10.79 | $10.76 | — |
| 2024-05-28 | 10.79 | $10.78 | — |
| 2024-05-24 | 10.78 | $10.81 | — |
| 2024-05-23 | 10.78 | $10.80 | — |
| 2024-05-22 | 10.77 | $10.85 | — |
| 2024-05-21 | 10.76 | $10.85 | — |
| 2024-05-20 | 10.75 | $10.83 | — |
| 2024-05-17 | 10.74 | $10.84 | — |
| 2024-05-16 | 10.74 | $10.84 | — |
| 2024-05-15 | 10.73 | $10.86 | — |
| 2024-05-14 | 10.72 | $10.80 | — |
| 2024-05-13 | 10.71 | $10.78 | — |
| 2024-05-10 | 10.70 | $10.78 | — |
| 2024-05-09 | 10.70 | $10.79 | — |
| 2024-05-08 | 10.69 | $10.75 | — |
| 2024-05-07 | 10.69 | $10.77 | — |
| 2024-05-06 | 10.69 | $10.77 | — |
| 2024-05-03 | 10.69 | $10.77 | — |
| 2024-05-02 | 10.69 | $10.71 | — |
| 2024-05-01 | 10.70 | $10.67 | — |
| 2024-04-30 | 10.70 | $10.66 | — |
| 2024-04-29 | 10.71 | $10.71 | — |
| 2024-04-26 | 10.71 | $10.68 | — |
| 2024-04-25 | 10.72 | $10.65 | — |
| 2024-04-24 | 10.73 | $10.67 | — |
| 2024-04-23 | 10.73 | $10.69 | — |
| 2024-04-22 | 10.74 | $10.68 | — |
| 2024-04-19 | 10.75 | $10.68 | — |
| 2024-04-18 | 10.75 | $10.65 | — |
| 2024-04-17 | 10.76 | $10.68 | — |
| 2024-04-16 | 10.76 | $10.64 | — |
| 2024-04-15 | 10.77 | $10.68 | — |
| 2024-04-12 | 10.77 | $10.71 | — |
| 2024-04-11 | 10.77 | $10.67 | — |
| 2024-04-10 | 10.78 | $10.68 | — |
| 2024-04-09 | 10.78 | $10.79 | — |
| 2024-04-08 | 10.79 | $10.76 | — |
| 2024-04-05 | 10.79 | $10.76 | — |
| 2024-04-04 | 10.80 | $10.81 | — |
| 2024-04-03 | 10.80 | $10.78 | — |
| 2024-04-02 | 10.80 | $10.77 | — |
| 2024-04-01 | 10.80 | $10.77 | — |
| 2024-03-28 | 10.80 | $10.83 | — |
| 2024-03-27 | 10.80 | $10.84 | — |
| 2024-03-26 | 10.80 | $10.81 | — |
| 2024-03-25 | 10.79 | $10.81 | — |
| 2024-03-22 | 10.78 | $10.84 | — |
| 2024-03-21 | 10.78 | $10.80 | — |
| 2024-03-20 | 10.77 | $10.77 | — |
| 2024-03-19 | 10.77 | $10.74 | — |
| 2024-03-18 | 10.77 | $10.72 | — |
| 2024-03-15 | 10.77 | $10.73 | — |
| 2024-03-14 | 10.77 | $10.73 | — |
| 2024-03-13 | 10.77 | $10.80 | — |
| 2024-03-12 | 10.76 | $10.82 | — |
| 2024-03-11 | 10.76 | $10.84 | — |
| 2024-03-08 | 10.75 | $10.86 | — |
| 2024-03-07 | 10.75 | $10.85 | — |
| 2024-03-06 | 10.74 | $10.85 | — |
| 2024-03-05 | 10.74 | $10.84 | — |
| 2024-03-04 | 10.73 | $10.80 | — |
| 2024-03-01 | 10.73 | $10.80 | — |
| 2024-02-29 | 10.74 | $10.76 | — |
| 2024-02-28 | 10.75 | $10.73 | — |
| 2024-02-27 | 10.75 | $10.70 | — |
| 2024-02-26 | 10.76 | $10.71 | — |
| 2024-02-23 | 10.76 | $10.71 | — |
| 2024-02-22 | 10.76 | $10.69 | — |
| 2024-02-21 | 10.77 | $10.71 | — |
| 2024-02-20 | 10.77 | $10.73 | — |
| 2024-02-16 | 10.77 | $10.71 | — |
| 2024-02-15 | 10.78 | $10.73 | — |
| 2024-02-14 | 10.78 | $10.71 | — |
| 2024-02-13 | 10.78 | $10.66 | — |
| 2024-02-12 | 10.79 | $10.74 | — |
| 2024-02-09 | 10.80 | $10.74 | — |
| 2024-02-08 | 10.80 | $10.75 | — |
| 2024-02-07 | 10.80 | $10.77 | — |
| 2024-02-06 | 10.80 | $10.78 | — |
| 2024-02-05 | 10.81 | $10.75 | — |
| 2024-02-02 | 10.81 | $10.80 | — |
| 2024-02-01 | 10.81 | $10.91 | — |
| 2024-01-31 | 10.80 | $10.88 | — |
| 2024-01-30 | 10.80 | $10.82 | — |
| 2024-01-29 | 10.80 | $10.82 | — |
| 2024-01-26 | 10.80 | $10.77 | — |
| 2024-01-25 | 10.81 | $10.78 | — |
| 2024-01-24 | 10.81 | $10.75 | — |
| 2024-01-23 | 10.82 | $10.76 | — |
| 2024-01-22 | 10.82 | $10.80 | — |
| 2024-01-19 | 10.83 | $10.80 | — |
| 2024-01-18 | 10.83 | $10.79 | — |
| 2024-01-17 | 10.83 | $10.79 | — |
| 2024-01-16 | 10.83 | $10.82 | — |
| 2024-01-12 | 10.84 | $10.88 | — |
| 2024-01-11 | 10.83 | $10.83 | — |
| 2024-01-10 | 10.82 | $10.77 | — |
| 2024-01-09 | 10.81 | $10.79 | — |
| 2024-01-08 | 10.81 | $10.80 | — |
| 2024-01-05 | 10.81 | $10.77 | — |
| 2024-01-04 | 10.81 | $10.79 | — |
| 2024-01-03 | 10.80 | $10.85 | — |
| 2024-01-02 | 10.80 | $10.83 | — |
| 2023-12-29 | 10.79 | $10.83 | — |
| 2023-12-28 | 10.79 | $10.86 | — |
| 2023-12-27 | 10.78 | $10.90 | — |
| 2023-12-26 | 10.77 | $10.85 | — |
| 2023-12-22 | 10.75 | $10.84 | — |
| 2023-12-21 | 10.74 | $10.86 | — |
| 2023-12-20 | 10.73 | $10.88 | — |
| 2023-12-19 | 10.72 | $10.83 | — |
| 2023-12-18 | 10.71 | $10.83 | — |
| 2023-12-15 | 10.70 | $10.86 | — |
| 2023-12-14 | 10.68 | $10.87 | — |
| 2023-12-13 | 10.67 | $10.75 | — |
| 2023-12-12 | 10.66 | $10.60 | — |
| 2023-12-11 | 10.66 | $10.60 | — |
| 2023-12-08 | 10.65 | $10.74 | — |
| 2023-12-07 | 10.64 | $10.76 | — |
| 2023-12-06 | 10.63 | $10.77 | — |
| 2023-12-05 | 10.62 | $10.76 | — |
| 2023-12-04 | 10.61 | $10.71 | — |
| 2023-12-01 | 10.61 | $10.75 | — |
| 2023-11-30 | 10.60 | $10.68 | — |
| 2023-11-29 | 10.59 | $10.71 | — |
| 2023-11-28 | 10.57 | $10.67 | — |
| 2023-11-27 | 10.56 | $10.62 | — |
| 2023-11-24 | 10.55 | $10.58 | — |
| 2023-11-22 | 10.54 | $10.63 | — |
| 2023-11-21 | 10.53 | $10.62 | — |
| 2023-11-20 | 10.51 | $10.64 | — |
| 2023-11-17 | 10.50 | $10.61 | — |
| 2023-11-16 | 10.49 | $10.60 | — |
| 2023-11-15 | 10.48 | $10.56 | — |
| 2023-11-14 | 10.47 | $10.61 | — |
| 2023-11-13 | 10.46 | $10.51 | — |
| 2023-11-10 | 10.45 | $10.52 | — |
| 2023-11-09 | 10.45 | $10.51 | — |
| 2023-11-08 | 10.45 | $10.60 | — |
| 2023-11-07 | 10.44 | $10.59 | — |
| 2023-11-06 | 10.43 | $10.56 | — |
| 2023-11-03 | 10.43 | $10.59 | — |
| 2023-11-02 | 10.41 | $10.52 | — |
| 2023-11-01 | 10.40 | $10.48 | — |
| 2023-10-31 | 10.40 | $10.39 | — |
| 2023-10-30 | 10.40 | $10.41 | — |
| 2023-10-27 | 10.39 | $10.43 | — |
| 2023-10-26 | 10.40 | $10.41 | — |
| 2023-10-25 | 10.40 | $10.35 | — |
| 2023-10-24 | 10.41 | $10.40 | — |
| 2023-10-23 | 10.42 | $10.39 | — |
| 2023-10-20 | 10.43 | $10.39 | — |
| 2023-10-19 | 10.45 | $10.35 | — |
| 2023-10-18 | 10.46 | $10.36 | — |
| 2023-10-17 | 10.48 | $10.38 | — |
| 2023-10-16 | 10.50 | $10.44 | — |
| 2023-10-13 | 10.52 | $10.48 | — |
| 2023-10-12 | 10.53 | $10.40 | — |
| 2023-10-11 | 10.55 | $10.48 | — |
| 2023-10-10 | 10.56 | $10.43 | — |
| 2023-10-09 | 10.58 | $10.42 | — |
| 2023-10-06 | 10.60 | $10.32 | — |
| 2023-10-05 | 10.62 | $10.36 | — |
| 2023-10-04 | 10.64 | $10.37 | — |
| 2023-10-03 | 10.66 | $10.33 | — |
| 2023-10-02 | 10.68 | $10.40 | — |
| 2023-09-29 | 10.70 | $10.47 | — |
| 2023-09-28 | 10.72 | $10.50 | — |
| 2023-09-27 | 10.73 | $10.57 | — |
| 2023-09-26 | 10.75 | $10.59 | — |
| 2023-09-25 | 10.75 | $10.62 | — |
| 2023-09-22 | 10.76 | $10.70 | — |
| 2023-09-21 | 10.76 | $10.66 | — |
| 2023-09-20 | 10.77 | $10.72 | — |
| 2023-09-19 | 10.77 | $10.74 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.76 | $10.77 | — |
| 2023-09-13 | 10.76 | $10.79 | — |
| 2023-09-12 | 10.76 | $10.78 | — |
| 2023-09-11 | 10.76 | $10.78 | — |
| 2023-09-08 | 10.76 | $10.79 | — |
| 2023-09-07 | 10.76 | $10.76 | — |
| 2023-09-06 | 10.77 | $10.73 | — |
| 2023-09-05 | 10.78 | $10.75 | — |
| 2023-09-01 | 10.78 | $10.77 | — |
| 2023-08-31 | 10.79 | $10.82 | — |
| 2023-08-30 | 10.79 | $10.80 | — |
| 2023-08-29 | 10.79 | $10.82 | — |
| 2023-08-28 | 10.79 | $10.76 | — |
| 2023-08-25 | 10.80 | $10.75 | — |
| 2023-08-24 | 10.81 | $10.76 | — |
| 2023-08-23 | 10.81 | $10.81 | — |
| 2023-08-22 | 10.82 | $10.71 | — |
| 2023-08-21 | 10.83 | $10.69 | — |
| 2023-08-18 | 10.84 | $10.73 | — |
| 2023-08-17 | 10.85 | $10.71 | — |
| 2023-08-16 | 10.87 | $10.71 | — |
| 2023-08-15 | 10.88 | $10.75 | — |
| 2023-08-14 | 10.89 | $10.78 | — |
| 2023-08-11 | 10.90 | $10.81 | — |
| 2023-08-10 | 10.90 | $10.82 | — |
| 2023-08-09 | 10.91 | $10.89 | — |
| 2023-08-08 | 10.91 | $10.89 | — |
| 2023-08-07 | 10.90 | $10.88 | — |
| 2023-08-04 | 10.90 | $10.88 | — |
| 2023-08-03 | 10.89 | $10.77 | — |
| 2023-08-02 | 10.89 | $10.84 | — |
| 2023-08-01 | 10.89 | $10.85 | — |
| 2023-07-31 | 10.89 | $10.92 | — |
| 2023-07-28 | 10.89 | $10.91 | — |
| 2023-07-27 | 10.89 | $10.86 | — |
| 2023-07-26 | 10.90 | $10.95 | — |
| 2023-07-25 | 10.90 | $10.94 | — |
| 2023-07-24 | 10.91 | $10.96 | — |
| 2023-07-21 | 10.92 | $10.95 | — |
| 2023-07-20 | 10.92 | $10.95 | — |
| 2023-07-19 | 10.93 | $10.96 | — |
| 2023-07-18 | 10.94 | $10.93 | — |
| 2023-07-17 | 10.94 | $10.94 | — |
| 2023-07-14 | 10.95 | $10.91 | — |
| 2023-07-13 | 10.96 | $10.97 | — |
| 2023-07-12 | 10.96 | $10.91 | — |
| 2023-07-11 | 10.96 | $10.78 | — |
| 2023-07-10 | 10.98 | $10.79 | — |
| 2023-07-07 | 10.99 | $10.76 | — |
| 2023-07-06 | 11.01 | $10.76 | — |
| 2023-07-05 | 11.02 | $10.83 | — |
| 2023-07-03 | 11.03 | $10.88 | — |
| 2023-06-30 | 11.04 | $10.88 | — |
| 2023-06-29 | 11.05 | $10.85 | — |
| 2023-06-28 | 11.07 | $11.08 | — |
| 2023-06-27 | 11.07 | $11.05 | — |
| 2023-06-26 | 11.07 | $11.09 | — |
| 2023-06-23 | 11.06 | $11.08 | — |
| 2023-06-22 | 11.06 | $11.05 | — |
| 2023-06-21 | 11.07 | $11.09 | — |
| 2023-06-20 | 11.07 | $11.09 | — |
| 2023-06-16 | 11.07 | $11.07 | — |
| 2023-06-15 | 11.07 | $11.09 | — |
| 2023-06-14 | 11.07 | $11.02 | — |
| 2023-06-13 | 11.08 | $11.00 | — |
| 2023-06-12 | 11.09 | $11.05 | — |
| 2023-06-09 | 11.10 | $11.05 | — |
| 2023-06-08 | 11.12 | $11.08 | — |
| 2023-06-07 | 11.12 | $11.03 | — |
| 2023-06-06 | 11.13 | $11.08 | — |
| 2023-06-05 | 11.14 | $11.07 | — |
| 2023-06-02 | 11.15 | $11.05 | — |
| 2023-06-01 | 11.17 | $11.11 | — |
| 2023-05-31 | 11.17 | $11.09 | — |
| 2023-05-30 | 11.18 | $11.08 | — |
| 2023-05-26 | 11.19 | $11.04 | — |
| 2023-05-25 | 11.20 | $11.02 | — |
| 2023-05-24 | 11.21 | $11.08 | — |
| 2023-05-23 | 11.22 | $11.13 | — |
| 2023-05-22 | 11.23 | $11.09 | — |
| 2023-05-19 | 11.24 | $11.10 | — |
| 2023-05-18 | 11.24 | $11.13 | — |
| 2023-05-17 | 11.24 | $11.18 | — |
| 2023-05-16 | 11.24 | $11.20 | — |
| 2023-05-15 | 11.24 | $11.23 | — |
| 2023-05-12 | 11.24 | $11.24 | — |
| 2023-05-11 | 11.24 | $11.28 | — |
| 2023-05-10 | 11.24 | $11.26 | — |
| 2023-05-09 | 11.24 | $11.22 | — |
| 2023-05-08 | 11.24 | $11.24 | — |
| 2023-05-05 | 11.24 | $11.28 | — |
| 2023-05-04 | 11.24 | $11.30 | — |
| 2023-05-03 | 11.24 | $11.30 | — |
| 2023-05-02 | 11.24 | $11.25 | — |
| 2023-05-01 | 11.24 | $11.16 | — |
| 2023-04-28 | 11.25 | $11.25 | — |
| 2023-04-27 | 11.24 | $11.24 | — |
| 2023-04-26 | 11.24 | $11.29 | — |
| 2023-04-25 | 11.23 | $11.32 | — |
| 2023-04-24 | 11.22 | $11.25 | — |
| 2023-04-21 | 11.22 | $11.19 | — |
| 2023-04-20 | 11.22 | $11.20 | — |
| 2023-04-19 | 11.22 | $11.16 | — |
| 2023-04-18 | 11.21 | $11.16 | — |
| 2023-04-17 | 11.21 | $11.16 | — |
| 2023-04-14 | 11.20 | $11.21 | — |
| 2023-04-13 | 11.19 | $11.26 | — |
| 2023-04-12 | 11.19 | $11.28 | — |
| 2023-04-11 | 11.17 | $11.27 | — |
| 2023-04-10 | 11.16 | $11.26 | — |
| 2023-04-06 | 11.15 | $11.34 | — |
| 2023-04-05 | 11.12 | $11.31 | — |
| 2023-04-04 | 11.09 | $11.29 | — |
| 2023-04-03 | 11.07 | $11.26 | — |
| 2023-03-31 | 11.05 | $11.22 | — |
| 2023-03-30 | 11.04 | $11.17 | — |
| 2023-03-29 | 11.02 | $11.16 | — |
| 2023-03-28 | 11.01 | $11.14 | — |
| 2023-03-27 | 10.99 | $11.11 | — |
| 2023-03-24 | 10.98 | $11.20 | — |
| 2023-03-23 | 10.96 | $11.22 | — |
| 2023-03-22 | 10.95 | $11.18 | — |
| 2023-03-21 | 10.93 | $11.03 | — |
| 2023-03-20 | 10.92 | $11.04 | — |
| 2023-03-17 | 10.92 | $11.06 | — |
| 2023-03-16 | 10.91 | $11.02 | — |
| 2023-03-15 | 10.91 | $11.14 | — |
| 2023-03-14 | 10.90 | $11.01 | — |
| 2023-03-13 | 10.89 | $11.05 | — |
| 2023-03-10 | 10.89 | $10.96 | — |
| 2023-03-09 | 10.89 | $10.81 | — |
| 2023-03-08 | 10.90 | $10.78 | — |
| 2023-03-07 | 10.92 | $10.84 | — |
| 2023-03-06 | 10.92 | $10.92 | — |
| 2023-03-03 | 10.93 | $10.95 | — |
| 2023-03-02 | 10.94 | $10.85 | — |
| 2023-03-01 | 10.95 | $10.84 | — |
| 2023-02-28 | 10.96 | $10.88 | — |
| 2023-02-27 | 10.97 | $10.84 | — |
| 2023-02-24 | 10.99 | $10.82 | — |
| 2023-02-23 | 11.00 | $10.90 | — |
| 2023-02-22 | 11.02 | $10.88 | — |
| 2023-02-21 | 11.03 | $10.87 | — |
| 2023-02-17 | 11.04 | $10.93 | — |
| 2023-02-16 | 11.04 | $10.91 | — |
| 2023-02-15 | 11.05 | $10.93 | — |
| 2023-02-14 | 11.06 | $10.94 | — |
| 2023-02-13 | 11.06 | $10.97 | — |
| 2023-02-10 | 11.06 | $10.97 | — |
| 2023-02-09 | 11.07 | $11.01 | — |
| 2023-02-08 | 11.07 | $11.06 | — |
| 2023-02-07 | 11.06 | $11.00 | — |
| 2023-02-06 | 11.06 | $10.98 | — |
| 2023-02-03 | 11.06 | $11.03 | — |
| 2023-02-02 | 11.05 | $11.13 | — |
| 2023-02-01 | 11.04 | $11.15 | — |
| 2023-01-31 | 11.03 | $11.07 | — |
| 2023-01-30 | 11.01 | $11.07 | — |
| 2023-01-27 | 11.00 | $11.12 | — |
| 2023-01-26 | 10.99 | $11.14 | — |
| 2023-01-25 | 10.97 | $11.14 | — |
| 2023-01-24 | 10.96 | $11.11 | — |
| 2023-01-23 | 10.94 | $11.06 | — |
| 2023-01-20 | 10.94 | $11.06 | — |
| 2023-01-19 | 10.93 | $11.11 | — |
| 2023-01-18 | 10.92 | $11.06 | — |
| 2023-01-17 | 10.91 | $10.99 | — |
| 2023-01-13 | 10.91 | $11.02 | — |
| 2023-01-12 | 10.91 | $11.08 | — |
| 2023-01-11 | 10.91 | $11.00 | — |
| 2023-01-10 | 10.91 | $10.95 | — |
| 2023-01-09 | 10.91 | $11.00 | — |
| 2023-01-06 | 10.92 | $10.97 | — |
| 2023-01-05 | 10.93 | $10.86 | — |
| 2023-01-04 | 10.94 | $10.86 | — |
| 2023-01-03 | 10.95 | $10.84 | — |
| 2022-12-30 | 10.97 | $10.82 | — |
| 2022-12-29 | 10.99 | $10.84 | — |
| 2022-12-28 | 11.00 | $10.81 | — |
| 2022-12-27 | 11.00 | $10.82 | — |
| 2022-12-23 | 11.01 | $10.86 | — |
| 2022-12-22 | 11.01 | $10.88 | — |
| 2022-12-21 | 11.01 | $10.94 | — |
| 2022-12-20 | 11.01 | $10.89 | — |
| 2022-12-19 | 11.01 | $10.90 | — |
| 2022-12-16 | 11.00 | $10.94 | — |
| 2022-12-15 | 11.00 | $10.99 | — |
| 2022-12-14 | 11.00 | $10.99 | — |
| 2022-12-13 | 10.99 | $11.01 | — |
| 2022-12-12 | 10.98 | $10.98 | — |
| 2022-12-09 | 10.98 | $11.05 | — |
| 2022-12-08 | 10.97 | $11.14 | — |
| 2022-12-07 | 10.95 | $11.15 | — |
| 2022-12-06 | 10.93 | $11.11 | — |
| 2022-12-05 | 10.91 | $11.11 | — |
| 2022-12-02 | 10.89 | $11.23 | — |
| 2022-12-01 | 10.86 | $11.14 | — |
| 2022-11-30 | 10.84 | $11.02 | — |
| 2022-11-29 | 10.83 | $10.87 | — |
| 2022-11-28 | 10.83 | $10.91 | — |
| 2022-11-25 | 10.82 | $10.94 | — |
| 2022-11-23 | 10.82 | $10.94 | — |
| 2022-11-22 | 10.81 | $10.89 | — |
| 2022-11-21 | 10.80 | $10.85 | — |
| 2022-11-18 | 10.80 | $10.79 | — |
| 2022-11-17 | 10.79 | $10.85 | — |
| 2022-11-16 | 10.79 | $10.93 | — |
| 2022-11-15 | 10.77 | $10.89 | — |
| 2022-11-14 | 10.77 | $10.83 | — |
| 2022-11-11 | 10.76 | $10.89 | — |
| 2022-11-10 | 10.76 | $10.89 | — |
| 2022-11-09 | 10.75 | $10.72 | — |
| 2022-11-08 | 10.75 | $10.73 | — |
| 2022-11-07 | 10.75 | $10.71 | — |
| 2022-11-04 | 10.75 | $10.71 | — |
| 2022-11-03 | 10.75 | $10.67 | — |
| 2022-11-02 | 10.75 | $10.79 | — |
| 2022-11-01 | 10.75 | $10.81 | — |
| 2022-10-31 | 10.75 | $10.80 | — |
| 2022-10-28 | 10.75 | $10.83 | — |
| 2022-10-27 | 10.75 | $10.84 | — |
| 2022-10-26 | 10.74 | $10.76 | — |
| 2022-10-25 | 10.77 | $10.78 | — |
| 2022-10-24 | 10.78 | $10.74 | — |
| 2022-10-21 | 10.80 | $10.71 | — |
| 2022-10-20 | 10.84 | $10.67 | — |
| 2022-10-19 | 10.87 | $10.69 | — |
| 2022-10-18 | 10.91 | $10.75 | — |
| 2022-10-17 | 10.95 | $10.77 | — |
| 2022-10-14 | 10.99 | $10.74 | — |
| 2022-10-13 | 11.03 | $10.73 | — |
| 2022-10-12 | 11.07 | $10.74 | — |
| 2022-10-11 | 11.12 | $10.73 | — |
| 2022-10-10 | 11.17 | $10.68 | — |
| 2022-10-07 | 11.22 | $10.73 | — |
| 2022-10-06 | 11.27 | $10.73 | — |
| 2022-10-05 | 11.32 | $10.78 | — |
| 2022-10-04 | 11.37 | $10.86 | — |
| 2022-10-03 | 11.41 | $10.83 | — |
| 2022-09-30 | 11.46 | $10.68 | — |
| 2022-09-29 | 11.52 | $10.75 | — |
| 2022-09-28 | 11.57 | $11.28 | — |
| 2022-09-27 | 11.61 | $11.08 | — |
| 2022-09-26 | 11.66 | $11.15 | — |
| 2022-09-23 | 11.70 | $11.33 | — |
| 2022-09-22 | 11.74 | $11.38 | — |
| 2022-09-21 | 11.77 | $11.52 | — |
| 2022-09-20 | 11.80 | $11.51 | — |
| 2022-09-19 | 11.82 | $11.52 | — |
| 2022-09-16 | 11.85 | $11.58 | — |
| 2022-09-15 | 11.88 | $11.63 | — |
| 2022-09-14 | 11.90 | $11.68 | — |
| 2022-09-13 | 11.92 | $11.66 | — |
| 2022-09-12 | 11.94 | $11.69 | — |
| 2022-09-09 | 11.95 | $11.72 | — |
| 2022-09-08 | 11.97 | $11.72 | — |
| 2022-09-07 | 11.98 | $11.79 | — |
| 2022-09-06 | 12.00 | $11.74 | — |
| 2022-09-02 | 12.02 | $11.85 | — |
| 2022-09-01 | 12.03 | $11.78 | — |
| 2022-08-31 | 12.04 | $11.88 | — |
| 2022-08-30 | 12.06 | $11.99 | — |
| 2022-08-29 | 12.06 | $12.01 | — |
| 2022-08-26 | 12.07 | $12.07 | — |
| 2022-08-25 | 12.08 | $12.08 | — |
| 2022-08-24 | 12.09 | $12.03 | — |
| 2022-08-23 | 12.08 | $12.04 | — |
| 2022-08-22 | 12.08 | $12.03 | — |
| 2022-08-19 | 12.07 | $12.06 | — |
| 2022-08-18 | 12.07 | $12.08 | — |
| 2022-08-17 | 12.05 | $12.02 | — |
| 2022-08-16 | 12.04 | $12.06 | — |
| 2022-08-15 | 12.03 | $12.06 | — |
| 2022-08-12 | 12.01 | $12.06 | — |
| 2022-08-11 | 12.00 | $12.01 | — |
| 2022-08-10 | 11.99 | $12.05 | — |
| 2022-08-09 | 11.97 | $12.07 | — |
| 2022-08-08 | 11.95 | $12.10 | — |
| 2022-08-05 | 11.93 | $12.03 | — |
| 2022-08-04 | 11.91 | $12.16 | — |
| 2022-08-03 | 11.89 | $12.15 | — |
| 2022-08-02 | 11.87 | $12.08 | — |
| 2022-08-01 | 11.85 | $12.24 | — |
| 2022-07-29 | 11.83 | $12.23 | — |
| 2022-07-28 | 11.80 | $12.14 | — |
| 2022-07-27 | 11.78 | $12.00 | — |
| 2022-07-26 | 11.77 | $11.93 | — |
| 2022-07-25 | 11.78 | $11.92 | — |
| 2022-07-22 | 11.79 | $11.94 | — |
| 2022-07-21 | 11.79 | $11.82 | — |
| 2022-07-20 | 11.80 | $11.76 | — |
| 2022-07-19 | 11.81 | $11.77 | — |
| 2022-07-18 | 11.82 | $11.79 | — |
| 2022-07-15 | 11.83 | $11.80 | — |
| 2022-07-14 | 11.85 | $11.72 | — |
| 2022-07-13 | 11.85 | $11.76 | — |
| 2022-07-12 | 11.87 | $11.71 | — |
| 2022-07-11 | 11.89 | $11.70 | — |
| 2022-07-08 | 11.93 | $11.67 | — |
| 2022-07-07 | 11.96 | $11.67 | — |
| 2022-07-06 | 11.99 | $11.69 | — |
| 2022-07-05 | 12.02 | $11.79 | — |
| 2022-07-01 | 12.05 | $11.81 | — |
| 2022-06-30 | 12.08 | $11.63 | — |
| 2022-06-29 | 12.11 | $11.62 | — |
| 2022-06-28 | 12.15 | $11.96 | — |
| 2022-06-27 | 12.17 | $12.01 | — |
| 2022-06-24 | 12.19 | $12.08 | — |
| 2022-06-23 | 12.20 | $12.07 | — |
| 2022-06-22 | 12.22 | $12.04 | — |
| 2022-06-21 | 12.23 | $11.96 | — |
| 2022-06-17 | 12.24 | $11.99 | — |
| 2022-06-16 | 12.26 | $12.01 | — |
| 2022-06-15 | 12.27 | $12.06 | — |
| 2022-06-14 | 12.28 | $11.84 | — |
| 2022-06-13 | 12.31 | $12.04 | — |
| 2022-06-10 | 12.32 | $12.25 | — |
| 2022-06-09 | 12.32 | $12.32 | — |
| 2022-06-08 | 12.32 | $12.32 | — |
| 2022-06-07 | 12.31 | $12.34 | — |
| 2022-06-06 | 12.31 | $12.32 | — |
| 2022-06-03 | 12.31 | $12.39 | — |
| 2022-06-02 | 12.30 | $12.33 | — |
| 2022-06-01 | 12.31 | $12.30 | — |
| 2022-05-31 | 12.31 | $12.35 | — |
| 2022-05-27 | 12.31 | $12.43 | — |
| 2022-05-26 | 12.31 | $12.39 | — |
| 2022-05-25 | 12.32 | $12.33 | — |
| 2022-05-24 | 12.33 | $12.31 | — |
| 2022-05-23 | 12.34 | $12.25 | — |
| 2022-05-20 | 12.35 | $12.28 | — |
| 2022-05-19 | 12.36 | $12.29 | — |
| 2022-05-18 | 12.37 | $12.34 | — |
| 2022-05-17 | 12.38 | $12.26 | — |
| 2022-05-16 | 12.39 | $12.32 | — |
| 2022-05-13 | 12.40 | $12.30 | — |
| 2022-05-12 | 12.41 | $12.26 | — |
| 2022-05-11 | 12.42 | $12.31 | — |
| 2022-05-10 | 12.43 | $12.18 | — |
| 2022-05-09 | 12.44 | $12.23 | — |
| 2022-05-06 | 12.46 | $12.27 | — |
| 2022-05-05 | 12.47 | $12.30 | — |
| 2022-05-04 | 12.48 | $12.42 | — |
| 2022-05-03 | 12.49 | $12.34 | — |
| 2022-05-02 | 12.50 | $12.30 | — |
| 2022-04-29 | 12.52 | $12.47 | — |
| 2022-04-28 | 12.54 | $12.58 | — |
| 2022-04-27 | 12.55 | $12.52 | — |
| 2022-04-26 | 12.57 | $12.53 | — |
| 2022-04-25 | 12.59 | $12.50 | — |
| 2022-04-22 | 12.61 | $12.51 | — |
| 2022-04-21 | 12.63 | $12.53 | — |
| 2022-04-20 | 12.66 | $12.49 | — |
| 2022-04-19 | 12.68 | $12.41 | — |
| 2022-04-18 | 12.71 | $12.48 | — |
| 2022-04-14 | 12.74 | $12.47 | — |
| 2022-04-13 | 12.78 | $12.48 | — |
| 2022-04-12 | 12.80 | $12.51 | — |
| 2022-04-11 | 12.83 | $12.50 | — |
| 2022-04-08 | 12.87 | $12.50 | — |
| 2022-04-07 | 12.91 | $12.50 | — |
| 2022-04-06 | 12.95 | $12.51 | — |
| 2022-04-05 | 12.98 | $12.57 | — |
| 2022-04-04 | 13.02 | $12.67 | — |
| 2022-04-01 | 13.06 | $12.69 | — |
| 2022-03-31 | 13.09 | $12.78 | — |
| 2022-03-30 | 13.11 | $12.80 | — |
| 2022-03-29 | 13.13 | $12.87 | — |
| 2022-03-28 | 13.15 | $12.94 | — |
| 2022-03-25 | 13.16 | $12.92 | — |
| 2022-03-24 | 13.16 | $13.02 | — |
| 2022-03-23 | 13.16 | $13.06 | — |
| 2022-03-22 | 13.15 | $12.96 | — |
| 2022-03-21 | 13.14 | $13.01 | — |
| 2022-03-18 | 13.13 | $13.13 | — |
| 2022-03-17 | 13.12 | $13.13 | — |
| 2022-03-16 | 13.10 | $13.01 | — |
| 2022-03-15 | 13.09 | $13.09 | — |
| 2022-03-14 | 13.07 | $13.18 | — |
| 2022-03-11 | 13.06 | $13.32 | — |
| 2022-03-10 | 13.03 | $13.25 | — |
| 2022-03-09 | 13.00 | $13.26 | — |
| 2022-03-08 | 12.98 | $13.40 | — |
| 2022-03-07 | 12.95 | $13.34 | — |
| 2022-03-04 | 12.93 | $13.29 | — |
| 2022-03-03 | 12.91 | $13.18 | — |
| 2022-03-02 | 12.90 | $13.18 | — |
| 2022-03-01 | 12.89 | $13.28 | — |
| 2022-02-28 | 12.88 | $13.15 | — |
| 2022-02-25 | 12.87 | $12.93 | — |
| 2022-02-24 | 12.87 | $12.95 | — |
| 2022-02-23 | 12.87 | $12.89 | — |
| 2022-02-22 | 12.87 | $12.87 | — |
| 2022-02-18 | 12.88 | $12.84 | — |
| 2022-02-17 | 12.89 | $12.81 | — |
| 2022-02-16 | 12.89 | $12.78 | — |
| 2022-02-15 | 12.90 | $12.76 | — |
| 2022-02-14 | 12.90 | $12.81 | — |
| 2022-02-11 | 12.91 | $12.83 | — |
| 2022-02-10 | 12.92 | $12.72 | — |
| 2022-02-09 | 12.94 | $12.82 | — |
| 2022-02-08 | 12.95 | $12.80 | — |
| 2022-02-07 | 12.96 | $12.82 | — |
| 2022-02-04 | 12.97 | $12.83 | — |
| 2022-02-03 | 12.98 | $12.91 | — |
| 2022-02-02 | 12.99 | $12.99 | — |
| 2022-02-01 | 13.00 | $12.98 | — |
| 2022-01-31 | 13.02 | $13.03 | — |
| 2022-01-28 | 13.03 | $13.01 | — |
| 2022-01-27 | 13.05 | $12.95 | — |
| 2022-01-26 | 13.06 | $12.91 | — |
| 2022-01-25 | 13.08 | $13.00 | — |
| 2022-01-24 | 13.09 | $13.00 | — |
| 2022-01-21 | 13.10 | $12.98 | — |
| 2022-01-20 | 13.11 | $12.91 | — |
| 2022-01-19 | 13.13 | $12.88 | — |
| 2022-01-18 | 13.14 | $12.90 | — |
| 2022-01-14 | 13.16 | $12.98 | — |
| 2022-01-13 | 13.16 | $13.04 | — |
| 2022-01-12 | 13.17 | $13.04 | — |
| 2022-01-11 | 13.17 | $13.10 | — |
| 2022-01-10 | 13.18 | $13.01 | — |
| 2022-01-07 | 13.19 | $13.01 | — |
| 2022-01-06 | 13.21 | $13.02 | — |
| 2022-01-05 | 13.22 | $13.11 | — |
| 2022-01-04 | 13.24 | $13.20 | — |
| 2022-01-03 | 13.25 | $13.25 | — |
| 2021-12-31 | 13.25 | $13.31 | — |
| 2021-12-30 | 13.26 | $13.32 | — |
| 2021-12-29 | 13.26 | $13.24 | — |
| 2021-12-28 | 13.27 | $13.25 | — |
| 2021-12-27 | 13.28 | $13.24 | — |
| 2021-12-23 | 13.29 | $13.21 | — |
| 2021-12-22 | 13.29 | $13.23 | — |
| 2021-12-21 | 13.30 | $13.18 | — |
| 2021-12-20 | 13.31 | $13.18 | — |
| 2021-12-17 | 13.32 | $13.18 | — |
| 2021-12-16 | 13.34 | $13.17 | — |
| 2021-12-15 | 13.36 | $13.12 | — |
| 2021-12-14 | 13.37 | $13.13 | — |
| 2021-12-13 | 13.39 | $13.18 | — |
| 2021-12-10 | 13.41 | $13.31 | — |
| 2021-12-09 | 13.42 | $13.32 | — |
| 2021-12-08 | 13.43 | $13.35 | — |
| 2021-12-07 | 13.44 | $13.36 | — |
| 2021-12-06 | 13.45 | $13.37 | — |
| 2021-12-03 | 13.45 | $13.41 | — |
| 2021-12-02 | 13.45 | $13.36 | — |
| 2021-12-01 | 13.45 | $13.36 | — |
| 2021-11-30 | 13.45 | $13.43 | — |
| 2021-11-29 | 13.44 | $13.41 | — |
| 2021-11-26 | 13.43 | $13.44 | — |
| 2021-11-24 | 13.43 | $13.36 | — |
| 2021-11-23 | 13.43 | $13.32 | — |
| 2021-11-22 | 13.44 | $13.37 | — |
| 2021-11-19 | 13.44 | $13.50 | — |
| 2021-11-18 | 13.43 | $13.52 | — |
| 2021-11-17 | 13.42 | $13.50 | — |
| 2021-11-16 | 13.41 | $13.49 | — |
| 2021-11-15 | 13.40 | $13.52 | — |
| 2021-11-12 | 13.39 | $13.53 | — |
| 2021-11-11 | 13.38 | $13.51 | — |
| 2021-11-10 | 13.37 | $13.51 | — |
| 2021-11-09 | 13.36 | $13.55 | — |
| 2021-11-08 | 13.34 | $13.47 | — |
| 2021-11-05 | 13.33 | $13.45 | — |
| 2021-11-04 | 13.32 | $13.39 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.32 | — |
| 2021-11-01 | 13.31 | $13.28 | — |
| 2021-10-29 | 13.31 | $13.32 | — |
| 2021-10-28 | 13.30 | $13.36 | — |
| 2021-10-27 | 13.30 | $13.47 | — |
| 2021-10-26 | 13.28 | $13.42 | — |
| 2021-10-25 | 13.28 | $13.37 | — |
| 2021-10-22 | 13.29 | $13.33 | — |
| 2021-10-21 | 13.30 | $13.31 | — |
| 2021-10-20 | 13.30 | $13.28 | — |
| 2021-10-19 | 13.32 | $13.25 | — |
| 2021-10-18 | 13.33 | $13.29 | — |
| 2021-10-15 | 13.35 | $13.32 | — |
| 2021-10-14 | 13.36 | $13.35 | — |
| 2021-10-13 | 13.37 | $13.31 | — |
| 2021-10-12 | 13.39 | $13.26 | — |
| 2021-10-11 | 13.41 | $13.24 | — |
| 2021-10-08 | 13.43 | $13.24 | — |
| 2021-10-07 | 13.45 | $13.24 | — |
| 2021-10-06 | 13.47 | $13.26 | — |
| 2021-10-05 | 13.49 | $13.27 | — |
| 2021-10-04 | 13.50 | $13.25 | — |
| 2021-10-01 | 13.52 | $13.25 | — |
| 2021-09-30 | 13.53 | $13.20 | — |
| 2021-09-29 | 13.55 | $13.19 | — |
| 2021-09-28 | 13.57 | $13.45 | — |
| 2021-09-27 | 13.58 | $13.47 | — |
| 2021-09-24 | 13.59 | $13.47 | — |
| 2021-09-23 | 13.59 | $13.50 | — |
| 2021-09-22 | 13.59 | $13.56 | — |
| 2021-09-21 | 13.59 | $13.57 | — |
| 2021-09-20 | 13.59 | $13.58 | — |
| 2021-09-17 | 13.59 | $13.56 | — |
| 2021-09-16 | 13.59 | $13.61 | — |
| 2021-09-15 | 13.58 | $13.63 | — |
| 2021-09-14 | 13.58 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.63 | — |
| 2021-09-10 | 13.57 | $13.64 | — |
| 2021-09-09 | 13.57 | $13.66 | — |
| 2021-09-08 | 13.56 | $13.60 | — |
| 2021-09-07 | 13.56 | $13.55 | — |
| 2021-09-03 | 13.55 | $13.57 | — |
| 2021-09-02 | 13.55 | $13.59 | — |
| 2021-09-01 | 13.55 | $13.58 | — |
| 2021-08-31 | 13.55 | $13.58 | — |
| 2021-08-30 | 13.55 | $13.62 | — |
| 2021-08-27 | 13.55 | $13.62 | — |
| 2021-08-26 | 13.55 | $13.53 | — |
| 2021-08-25 | 13.56 | $13.52 | — |
| 2021-08-24 | 13.56 | $13.53 | — |
| 2021-08-23 | 13.56 | $13.54 | — |
| 2021-08-20 | 13.56 | $13.52 | — |
| 2021-08-19 | 13.56 | $13.55 | — |
| 2021-08-18 | 13.55 | $13.54 | — |
| 2021-08-17 | 13.55 | $13.55 | — |
| 2021-08-16 | 13.54 | $13.59 | — |
| 2021-08-13 | 13.53 | $13.58 | — |
| 2021-08-12 | 13.52 | $13.53 | — |
| 2021-08-11 | 13.52 | $13.54 | — |
| 2021-08-10 | 13.51 | $13.51 | — |
| 2021-08-09 | 13.50 | $13.50 | — |
| 2021-08-06 | 13.49 | $13.52 | — |
| 2021-08-05 | 13.48 | $13.55 | — |
| 2021-08-04 | 13.47 | $13.61 | — |
| 2021-08-03 | 13.45 | $13.63 | — |
| 2021-08-02 | 13.43 | $13.63 | — |
| 2021-07-30 | 13.41 | $13.61 | — |
| 2021-07-29 | 13.39 | $13.59 | — |
| 2021-07-28 | 13.37 | $13.59 | — |
| 2021-07-27 | 13.35 | $13.55 | — |
| 2021-07-26 | 13.34 | $13.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.03
2026-07-24
Close Price
$10.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
11.44
Maximum
13.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.03 | $10.95 | — |
| 2026-07-23 | 11.04 | $10.95 | — |
| 2026-07-22 | 11.05 | $10.97 | — |
| 2026-07-21 | 11.06 | $10.99 | — |
| 2026-07-20 | 11.07 | $11.01 | — |
| 2026-07-17 | 11.07 | $11.03 | — |
| 2026-07-16 | 11.08 | $11.00 | — |
| 2026-07-15 | 11.09 | $11.01 | — |
| 2026-07-14 | 11.10 | $11.00 | — |
| 2026-07-13 | 11.11 | $10.99 | — |
| 2026-07-10 | 11.12 | $11.02 | — |
| 2026-07-09 | 11.13 | $11.01 | — |
| 2026-07-08 | 11.14 | $11.01 | — |
| 2026-07-07 | 11.15 | $11.02 | — |
| 2026-07-06 | 11.17 | $11.05 | — |
| 2026-07-02 | 11.18 | $11.03 | — |
| 2026-07-01 | 11.20 | $11.02 | — |
| 2026-06-30 | 11.22 | $11.04 | — |
| 2026-06-29 | 11.23 | $11.09 | — |
| 2026-06-26 | 11.25 | $11.27 | — |
| 2026-06-25 | 11.25 | $11.26 | — |
| 2026-06-24 | 11.25 | $11.24 | — |
| 2026-06-23 | 11.25 | $11.20 | — |
| 2026-06-22 | 11.25 | $11.20 | — |
| 2026-06-18 | 11.26 | $11.25 | — |
| 2026-06-17 | 11.26 | $11.21 | — |
| 2026-06-16 | 11.26 | $11.28 | — |
| 2026-06-15 | 11.26 | $11.28 | — |
| 2026-06-12 | 11.26 | $11.26 | — |
| 2026-06-11 | 11.26 | $11.27 | — |
| 2026-06-10 | 11.26 | $11.23 | — |
| 2026-06-09 | 11.26 | $11.24 | — |
| 2026-06-08 | 11.26 | $11.22 | — |
| 2026-06-05 | 11.27 | $11.24 | — |
| 2026-06-04 | 11.27 | $11.28 | — |
| 2026-06-03 | 11.27 | $11.29 | — |
| 2026-06-02 | 11.27 | $11.31 | — |
| 2026-06-01 | 11.26 | $11.31 | — |
| 2026-05-29 | 11.26 | $11.31 | — |
| 2026-05-28 | 11.25 | $11.29 | — |
| 2026-05-27 | 11.25 | $11.27 | — |
| 2026-05-26 | 11.25 | $11.26 | — |
| 2026-05-22 | 11.24 | $11.21 | — |
| 2026-05-21 | 11.25 | $11.21 | — |
| 2026-05-20 | 11.25 | $11.21 | — |
| 2026-05-19 | 11.26 | $11.19 | — |
| 2026-05-18 | 11.26 | $11.22 | — |
| 2026-05-15 | 11.27 | $11.23 | — |
| 2026-05-14 | 11.27 | $11.27 | — |
| 2026-05-13 | 11.27 | $11.28 | — |
| 2026-05-12 | 11.27 | $11.28 | — |
| 2026-05-11 | 11.27 | $11.30 | — |
| 2026-05-08 | 11.27 | $11.31 | — |
| 2026-05-07 | 11.26 | $11.27 | — |
| 2026-05-06 | 11.26 | $11.28 | — |
| 2026-05-05 | 11.26 | $11.28 | — |
| 2026-05-04 | 11.26 | $11.29 | — |
| 2026-05-01 | 11.26 | $11.31 | — |
| 2026-04-30 | 11.25 | $11.28 | — |
| 2026-04-29 | 11.25 | $11.26 | — |
| 2026-04-28 | 11.25 | $11.29 | — |
| 2026-04-27 | 11.24 | $11.30 | — |
| 2026-04-24 | 11.24 | $11.30 | — |
| 2026-04-23 | 11.23 | $11.27 | — |
| 2026-04-22 | 11.22 | $11.26 | — |
| 2026-04-21 | 11.22 | $11.24 | — |
| 2026-04-20 | 11.22 | $11.26 | — |
| 2026-04-17 | 11.21 | $11.26 | — |
| 2026-04-16 | 11.21 | $11.24 | — |
| 2026-04-15 | 11.21 | $11.26 | — |
| 2026-04-14 | 11.20 | $11.27 | — |
| 2026-04-13 | 11.19 | $11.25 | — |
| 2026-04-10 | 11.19 | $11.22 | — |
| 2026-04-09 | 11.19 | $11.22 | — |
| 2026-04-08 | 11.18 | $11.21 | — |
| 2026-04-07 | 11.18 | $11.21 | — |
| 2026-04-06 | 11.18 | $11.19 | — |
| 2026-04-02 | 11.17 | $11.19 | — |
| 2026-04-01 | 11.17 | $11.15 | — |
| 2026-03-31 | 11.17 | $11.15 | — |
| 2026-03-30 | 11.18 | $11.15 | — |
| 2026-03-27 | 11.18 | $11.08 | — |
| 2026-03-26 | 11.19 | $11.09 | — |
| 2026-03-25 | 11.20 | $11.13 | — |
| 2026-03-24 | 11.21 | $11.10 | — |
| 2026-03-23 | 11.22 | $11.13 | — |
| 2026-03-20 | 11.23 | $11.14 | — |
| 2026-03-19 | 11.24 | $11.23 | — |
| 2026-03-18 | 11.24 | $11.24 | — |
| 2026-03-17 | 11.24 | $11.26 | — |
| 2026-03-16 | 11.24 | $11.22 | — |
| 2026-03-13 | 11.24 | $11.19 | — |
| 2026-03-12 | 11.24 | $11.21 | — |
| 2026-03-11 | 11.25 | $11.23 | — |
| 2026-03-10 | 11.25 | $11.24 | — |
| 2026-03-09 | 11.25 | $11.28 | — |
| 2026-03-06 | 11.25 | $11.26 | — |
| 2026-03-05 | 11.24 | $11.24 | — |
| 2026-03-04 | 11.24 | $11.25 | — |
| 2026-03-03 | 11.24 | $11.27 | — |
| 2026-03-02 | 11.24 | $11.28 | — |
| 2026-02-27 | 11.24 | $11.31 | — |
| 2026-02-26 | 11.23 | $11.30 | — |
| 2026-02-25 | 11.22 | $11.27 | — |
| 2026-02-24 | 11.22 | $11.26 | — |
| 2026-02-23 | 11.21 | $11.26 | — |
| 2026-02-20 | 11.21 | $11.24 | — |
| 2026-02-19 | 11.20 | $11.25 | — |
| 2026-02-18 | 11.20 | $11.24 | — |
| 2026-02-17 | 11.19 | $11.25 | — |
| 2026-02-13 | 11.19 | $11.26 | — |
| 2026-02-12 | 11.18 | $11.25 | — |
| 2026-02-11 | 11.17 | $11.21 | — |
| 2026-02-10 | 11.17 | $11.23 | — |
| 2026-02-09 | 11.16 | $11.20 | — |
| 2026-02-06 | 11.16 | $11.19 | — |
| 2026-02-05 | 11.15 | $11.18 | — |
| 2026-02-04 | 11.15 | $11.15 | — |
| 2026-02-03 | 11.15 | $11.16 | — |
| 2026-02-02 | 11.15 | $11.14 | — |
| 2026-01-30 | 11.15 | $11.17 | — |
| 2026-01-29 | 11.15 | $11.18 | — |
| 2026-01-28 | 11.15 | $11.17 | — |
| 2026-01-27 | 11.14 | $11.16 | — |
| 2026-01-26 | 11.14 | $11.16 | — |
| 2026-01-23 | 11.14 | $11.15 | — |
| 2026-01-22 | 11.14 | $11.13 | — |
| 2026-01-21 | 11.14 | $11.13 | — |
| 2026-01-20 | 11.14 | $11.09 | — |
| 2026-01-16 | 11.15 | $11.13 | — |
| 2026-01-15 | 11.15 | $11.15 | — |
| 2026-01-14 | 11.15 | $11.17 | — |
| 2026-01-13 | 11.15 | $11.16 | — |
| 2026-01-12 | 11.14 | $11.14 | — |
| 2026-01-09 | 11.14 | $11.14 | — |
| 2026-01-08 | 11.15 | $11.13 | — |
| 2026-01-07 | 11.15 | $11.15 | — |
| 2026-01-06 | 11.15 | $11.14 | — |
| 2026-01-05 | 11.15 | $11.14 | — |
| 2026-01-02 | 11.15 | $11.11 | — |
| 2025-12-31 | 11.15 | $11.11 | — |
| 2025-12-30 | 11.16 | $11.14 | — |
| 2025-12-29 | 11.16 | $11.14 | — |
| 2025-12-26 | 11.16 | $11.12 | — |
| 2025-12-24 | 11.16 | $11.13 | — |
| 2025-12-23 | 11.17 | $11.10 | — |
| 2025-12-22 | 11.17 | $11.10 | — |
| 2025-12-19 | 11.18 | $11.11 | — |
| 2025-12-18 | 11.19 | $11.13 | — |
| 2025-12-17 | 11.20 | $11.11 | — |
| 2025-12-16 | 11.21 | $11.11 | — |
| 2025-12-15 | 11.22 | $11.10 | — |
| 2025-12-12 | 11.23 | $11.11 | — |
| 2025-12-11 | 11.24 | $11.12 | — |
| 2025-12-10 | 11.25 | $11.13 | — |
| 2025-12-09 | 11.27 | $11.22 | — |
| 2025-12-08 | 11.27 | $11.23 | — |
| 2025-12-05 | 11.28 | $11.25 | — |
| 2025-12-04 | 11.28 | $11.27 | — |
| 2025-12-03 | 11.28 | $11.28 | — |
| 2025-12-02 | 11.28 | $11.26 | — |
| 2025-12-01 | 11.28 | $11.26 | — |
| 2025-11-28 | 11.28 | $11.30 | — |
| 2025-11-26 | 11.28 | $11.32 | — |
| 2025-11-25 | 11.28 | $11.30 | — |
| 2025-11-24 | 11.28 | $11.28 | — |
| 2025-11-21 | 11.27 | $11.28 | — |
| 2025-11-20 | 11.27 | $11.26 | — |
| 2025-11-19 | 11.28 | $11.25 | — |
| 2025-11-18 | 11.28 | $11.26 | — |
| 2025-11-17 | 11.28 | $11.25 | — |
| 2025-11-14 | 11.28 | $11.25 | — |
| 2025-11-13 | 11.29 | $11.26 | — |
| 2025-11-12 | 11.29 | $11.29 | — |
| 2025-11-11 | 11.29 | $11.30 | — |
| 2025-11-10 | 11.29 | $11.26 | — |
| 2025-11-07 | 11.29 | $11.27 | — |
| 2025-11-06 | 11.29 | $11.27 | — |
| 2025-11-05 | 11.30 | $11.23 | — |
| 2025-11-04 | 11.30 | $11.28 | — |
| 2025-11-03 | 11.31 | $11.27 | — |
| 2025-10-31 | 11.31 | $11.28 | — |
| 2025-10-30 | 11.31 | $11.26 | — |
| 2025-10-29 | 11.32 | $11.28 | — |
| 2025-10-28 | 11.32 | $11.35 | — |
| 2025-10-27 | 11.32 | $11.34 | — |
| 2025-10-24 | 11.32 | $11.34 | — |
| 2025-10-23 | 11.32 | $11.34 | — |
| 2025-10-22 | 11.31 | $11.36 | — |
| 2025-10-21 | 11.31 | $11.35 | — |
| 2025-10-20 | 11.31 | $11.32 | — |
| 2025-10-17 | 11.30 | $11.31 | — |
| 2025-10-16 | 11.30 | $11.33 | — |
| 2025-10-15 | 11.30 | $11.30 | — |
| 2025-10-14 | 11.30 | $11.32 | — |
| 2025-10-13 | 11.30 | $11.32 | — |
| 2025-10-10 | 11.30 | $11.30 | — |
| 2025-10-09 | 11.30 | $11.26 | — |
| 2025-10-08 | 11.30 | $11.27 | — |
| 2025-10-07 | 11.30 | $11.26 | — |
| 2025-10-06 | 11.31 | $11.23 | — |
| 2025-10-03 | 11.32 | $11.25 | — |
| 2025-10-02 | 11.32 | $11.27 | — |
| 2025-10-01 | 11.33 | $11.27 | — |
| 2025-09-30 | 11.33 | $11.25 | — |
| 2025-09-29 | 11.34 | $11.25 | — |
| 2025-09-26 | 11.35 | $11.34 | — |
| 2025-09-25 | 11.35 | $11.35 | — |
| 2025-09-24 | 11.36 | $11.36 | — |
| 2025-09-23 | 11.35 | $11.38 | — |
| 2025-09-22 | 11.35 | $11.35 | — |
| 2025-09-19 | 11.35 | $11.38 | — |
| 2025-09-18 | 11.35 | $11.38 | — |
| 2025-09-17 | 11.35 | $11.41 | — |
| 2025-09-16 | 11.34 | $11.42 | — |
| 2025-09-15 | 11.33 | $11.41 | — |
| 2025-09-12 | 11.32 | $11.40 | — |
| 2025-09-11 | 11.31 | $11.41 | — |
| 2025-09-10 | 11.30 | $11.40 | — |
| 2025-09-09 | 11.29 | $11.39 | — |
| 2025-09-08 | 11.28 | $11.41 | — |
| 2025-09-05 | 11.27 | $11.38 | — |
| 2025-09-04 | 11.26 | $11.34 | — |
| 2025-09-03 | 11.25 | $11.32 | — |
| 2025-09-02 | 11.24 | $11.29 | — |
| 2025-08-29 | 11.24 | $11.32 | — |
| 2025-08-28 | 11.23 | $11.33 | — |
| 2025-08-27 | 11.22 | $11.32 | — |
| 2025-08-26 | 11.21 | $11.29 | — |
| 2025-08-25 | 11.20 | $11.26 | — |
| 2025-08-22 | 11.19 | $11.27 | — |
| 2025-08-21 | 11.19 | $11.20 | — |
| 2025-08-20 | 11.18 | $11.20 | — |
| 2025-08-19 | 11.18 | $11.19 | — |
| 2025-08-18 | 11.18 | $11.17 | — |
| 2025-08-15 | 11.18 | $11.18 | — |
| 2025-08-14 | 11.18 | $11.21 | — |
| 2025-08-13 | 11.18 | $11.24 | — |
| 2025-08-12 | 11.17 | $11.20 | — |
| 2025-08-11 | 11.17 | $11.22 | — |
| 2025-08-08 | 11.17 | $11.21 | — |
| 2025-08-07 | 11.16 | $11.22 | — |
| 2025-08-06 | 11.16 | $11.21 | — |
| 2025-08-05 | 11.15 | $11.22 | — |
| 2025-08-04 | 11.14 | $11.23 | — |
| 2025-08-01 | 11.13 | $11.20 | — |
| 2025-07-31 | 11.13 | $11.13 | — |
| 2025-07-30 | 11.13 | $11.15 | — |
| 2025-07-29 | 11.12 | $11.18 | — |
| 2025-07-28 | 11.12 | $11.13 | — |
| 2025-07-25 | 11.12 | $11.14 | — |
| 2025-07-24 | 11.11 | $11.13 | — |
| 2025-07-23 | 11.11 | $11.12 | — |
| 2025-07-22 | 11.11 | $11.16 | — |
| 2025-07-21 | 11.11 | $11.15 | — |
| 2025-07-18 | 11.10 | $11.12 | — |
| 2025-07-17 | 11.10 | $11.11 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.06 | — |
| 2025-07-14 | 11.10 | $11.09 | — |
| 2025-07-11 | 11.11 | $11.08 | — |
| 2025-07-10 | 11.11 | $11.10 | — |
| 2025-07-09 | 11.11 | $11.10 | — |
| 2025-07-08 | 11.11 | $11.06 | — |
| 2025-07-07 | 11.12 | $11.07 | — |
| 2025-07-03 | 11.12 | $11.08 | — |
| 2025-07-02 | 11.12 | $11.10 | — |
| 2025-07-01 | 11.13 | $11.11 | — |
| 2025-06-30 | 11.13 | $11.12 | — |
| 2025-06-27 | 11.13 | $11.09 | — |
| 2025-06-26 | 11.13 | $11.23 | — |
| 2025-06-25 | 11.12 | $11.20 | — |
| 2025-06-24 | 11.12 | $11.19 | — |
| 2025-06-23 | 11.11 | $11.17 | — |
| 2025-06-20 | 11.10 | $11.16 | — |
| 2025-06-18 | 11.09 | $11.14 | — |
| 2025-06-17 | 11.09 | $11.13 | — |
| 2025-06-16 | 11.09 | $11.08 | — |
| 2025-06-13 | 11.09 | $11.10 | — |
| 2025-06-12 | 11.09 | $11.11 | — |
| 2025-06-11 | 11.08 | $11.08 | — |
| 2025-06-10 | 11.08 | $11.06 | — |
| 2025-06-09 | 11.09 | $11.05 | — |
| 2025-06-06 | 11.09 | $11.05 | — |
| 2025-06-05 | 11.09 | $11.10 | — |
| 2025-06-04 | 11.09 | $11.13 | — |
| 2025-06-03 | 11.09 | $11.09 | — |
| 2025-06-02 | 11.09 | $11.10 | — |
| 2025-05-30 | 11.09 | $11.14 | — |
| 2025-05-29 | 11.08 | $11.09 | — |
| 2025-05-28 | 11.08 | $11.07 | — |
| 2025-05-27 | 11.08 | $11.10 | — |
| 2025-05-23 | 11.08 | $11.06 | — |
| 2025-05-22 | 11.08 | $11.05 | — |
| 2025-05-21 | 11.08 | $11.02 | — |
| 2025-05-20 | 11.09 | $11.08 | — |
| 2025-05-19 | 11.09 | $11.10 | — |
| 2025-05-16 | 11.09 | $11.09 | — |
| 2025-05-15 | 11.09 | $11.08 | — |
| 2025-05-14 | 11.09 | $11.05 | — |
| 2025-05-13 | 11.10 | $11.05 | — |
| 2025-05-12 | 11.10 | $11.03 | — |
| 2025-05-09 | 11.11 | $11.11 | — |
| 2025-05-08 | 11.11 | $11.10 | — |
| 2025-05-07 | 11.11 | $11.14 | — |
| 2025-05-06 | 11.11 | $11.13 | — |
| 2025-05-05 | 11.11 | $11.10 | — |
| 2025-05-02 | 11.11 | $11.11 | — |
| 2025-05-01 | 11.11 | $11.17 | — |
| 2025-04-30 | 11.10 | $11.21 | — |
| 2025-04-29 | 11.09 | $11.19 | — |
| 2025-04-28 | 11.08 | $11.17 | — |
| 2025-04-25 | 11.07 | $11.14 | — |
| 2025-04-24 | 11.06 | $11.12 | — |
| 2025-04-23 | 11.05 | $11.06 | — |
| 2025-04-22 | 11.05 | $11.03 | — |
| 2025-04-21 | 11.06 | $10.99 | — |
| 2025-04-17 | 11.06 | $11.05 | — |
| 2025-04-16 | 11.06 | $11.02 | — |
| 2025-04-15 | 11.07 | $10.99 | — |
| 2025-04-14 | 11.08 | $11.00 | — |
| 2025-04-11 | 11.08 | $10.92 | — |
| 2025-04-10 | 11.10 | $10.94 | — |
| 2025-04-09 | 11.12 | $11.07 | — |
| 2025-04-08 | 11.12 | $11.06 | — |
| 2025-04-07 | 11.13 | $11.09 | — |
| 2025-04-04 | 11.13 | $11.22 | — |
| 2025-04-03 | 11.13 | $11.26 | — |
| 2025-04-02 | 11.11 | $11.17 | — |
| 2025-04-01 | 11.11 | $11.19 | — |
| 2025-03-31 | 11.10 | $11.19 | — |
| 2025-03-28 | 11.09 | $11.15 | — |
| 2025-03-27 | 11.08 | $11.12 | — |
| 2025-03-26 | 11.08 | $11.10 | — |
| 2025-03-25 | 11.07 | $11.11 | — |
| 2025-03-24 | 11.07 | $11.09 | — |
| 2025-03-21 | 11.07 | $11.13 | — |
| 2025-03-20 | 11.06 | $11.13 | — |
| 2025-03-19 | 11.05 | $11.11 | — |
| 2025-03-18 | 11.05 | $11.06 | — |
| 2025-03-17 | 11.05 | $11.05 | — |
| 2025-03-14 | 11.05 | $11.05 | — |
| 2025-03-13 | 11.05 | $11.08 | — |
| 2025-03-12 | 11.04 | $11.06 | — |
| 2025-03-11 | 11.04 | $11.08 | — |
| 2025-03-10 | 11.04 | $11.10 | — |
| 2025-03-07 | 11.03 | $11.05 | — |
| 2025-03-06 | 11.03 | $11.07 | — |
| 2025-03-05 | 11.02 | $11.08 | — |
| 2025-03-04 | 11.02 | $11.14 | — |
| 2025-03-03 | 11.00 | $11.17 | — |
| 2025-02-28 | 10.99 | $11.14 | — |
| 2025-02-27 | 10.97 | $11.07 | — |
| 2025-02-26 | 10.96 | $11.08 | — |
| 2025-02-25 | 10.95 | $11.07 | — |
| 2025-02-24 | 10.93 | $11.02 | — |
| 2025-02-21 | 10.92 | $11.00 | — |
| 2025-02-20 | 10.92 | $10.97 | — |
| 2025-02-19 | 10.91 | $10.95 | — |
| 2025-02-18 | 10.91 | $10.93 | — |
| 2025-02-14 | 10.90 | $10.96 | — |
| 2025-02-13 | 10.90 | $10.93 | — |
| 2025-02-12 | 10.90 | $10.89 | — |
| 2025-02-11 | 10.90 | $10.94 | — |
| 2025-02-10 | 10.89 | $10.95 | — |
| 2025-02-07 | 10.88 | $10.95 | — |
| 2025-02-06 | 10.88 | $10.98 | — |
| 2025-02-05 | 10.87 | $10.99 | — |
| 2025-02-04 | 10.85 | $10.94 | — |
| 2025-02-03 | 10.85 | $10.94 | — |
| 2025-01-31 | 10.84 | $10.91 | — |
| 2025-01-30 | 10.83 | $10.89 | — |
| 2025-01-29 | 10.82 | $10.89 | — |
| 2025-01-28 | 10.81 | $10.90 | — |
| 2025-01-27 | 10.80 | $10.89 | — |
| 2025-01-24 | 10.80 | $10.84 | — |
| 2025-01-23 | 10.79 | $10.82 | — |
| 2025-01-22 | 10.79 | $10.81 | — |
| 2025-01-21 | 10.79 | $10.82 | — |
| 2025-01-17 | 10.78 | $10.81 | — |
| 2025-01-16 | 10.78 | $10.82 | — |
| 2025-01-15 | 10.77 | $10.79 | — |
| 2025-01-14 | 10.77 | $10.72 | — |
| 2025-01-13 | 10.78 | $10.71 | — |
| 2025-01-10 | 10.78 | $10.71 | — |
| 2025-01-08 | 10.79 | $10.75 | — |
| 2025-01-07 | 10.80 | $10.73 | — |
| 2025-01-06 | 10.80 | $10.74 | — |
| 2025-01-03 | 10.81 | $10.74 | — |
| 2025-01-02 | 10.82 | $10.77 | — |
| 2024-12-31 | 10.82 | $10.76 | — |
| 2024-12-30 | 10.83 | $10.76 | — |
| 2024-12-27 | 10.84 | $10.73 | — |
| 2024-12-26 | 10.85 | $10.76 | — |
| 2024-12-24 | 10.86 | $10.76 | — |
| 2024-12-23 | 10.87 | $10.73 | — |
| 2024-12-20 | 10.88 | $10.75 | — |
| 2024-12-19 | 10.90 | $10.73 | — |
| 2024-12-18 | 10.92 | $10.77 | — |
| 2024-12-17 | 10.93 | $10.84 | — |
| 2024-12-16 | 10.94 | $10.85 | — |
| 2024-12-13 | 10.95 | $10.86 | — |
| 2024-12-12 | 10.96 | $10.89 | — |
| 2024-12-11 | 10.97 | $10.92 | — |
| 2024-12-10 | 10.97 | $10.94 | — |
| 2024-12-09 | 10.97 | $11.01 | — |
| 2024-12-06 | 10.97 | $11.03 | — |
| 2024-12-05 | 10.97 | $11.02 | — |
| 2024-12-04 | 10.96 | $11.04 | — |
| 2024-12-03 | 10.95 | $11.00 | — |
| 2024-12-02 | 10.95 | $11.00 | — |
| 2024-11-29 | 10.94 | $11.00 | — |
| 2024-11-27 | 10.93 | $10.97 | — |
| 2024-11-26 | 10.93 | $10.94 | — |
| 2024-11-25 | 10.93 | $10.96 | — |
| 2024-11-22 | 10.93 | $10.89 | — |
| 2024-11-21 | 10.93 | $10.89 | — |
| 2024-11-20 | 10.93 | $10.90 | — |
| 2024-11-19 | 10.94 | $10.91 | — |
| 2024-11-18 | 10.94 | $10.89 | — |
| 2024-11-15 | 10.94 | $10.87 | — |
| 2024-11-14 | 10.95 | $10.87 | — |
| 2024-11-13 | 10.96 | $10.87 | — |
| 2024-11-12 | 10.97 | $10.89 | — |
| 2024-11-11 | 10.98 | $10.95 | — |
| 2024-11-08 | 10.98 | $10.98 | — |
| 2024-11-07 | 10.98 | $10.95 | — |
| 2024-11-06 | 10.99 | $10.91 | — |
| 2024-11-05 | 10.99 | $10.93 | — |
| 2024-11-04 | 11.00 | $10.92 | — |
| 2024-11-01 | 11.01 | $10.90 | — |
| 2024-10-31 | 11.02 | $10.95 | — |
| 2024-10-30 | 11.03 | $10.96 | — |
| 2024-10-29 | 11.04 | $10.94 | — |
| 2024-10-28 | 11.05 | $10.92 | — |
| 2024-10-25 | 11.06 | $10.94 | — |
| 2024-10-24 | 11.07 | $10.98 | — |
| 2024-10-23 | 11.08 | $10.97 | — |
| 2024-10-22 | 11.09 | $11.00 | — |
| 2024-10-21 | 11.10 | $10.99 | — |
| 2024-10-18 | 11.11 | $11.07 | — |
| 2024-10-17 | 11.12 | $11.05 | — |
| 2024-10-16 | 11.12 | $11.09 | — |
| 2024-10-15 | 11.13 | $11.08 | — |
| 2024-10-14 | 11.13 | $11.07 | — |
| 2024-10-11 | 11.14 | $11.08 | — |
| 2024-10-10 | 11.15 | $11.08 | — |
| 2024-10-09 | 11.15 | $11.05 | — |
| 2024-10-08 | 11.16 | $11.08 | — |
| 2024-10-07 | 11.17 | $11.06 | — |
| 2024-10-04 | 11.19 | $11.07 | — |
| 2024-10-03 | 11.20 | $11.15 | — |
| 2024-10-02 | 11.20 | $11.20 | — |
| 2024-10-01 | 11.20 | $11.21 | — |
| 2024-09-30 | 11.20 | $11.17 | — |
| 2024-09-27 | 11.21 | $11.18 | — |
| 2024-09-26 | 11.21 | $11.23 | — |
| 2024-09-25 | 11.21 | $11.24 | — |
| 2024-09-24 | 11.20 | $11.28 | — |
| 2024-09-23 | 11.19 | $11.26 | — |
| 2024-09-20 | 11.19 | $11.25 | — |
| 2024-09-19 | 11.18 | $11.27 | — |
| 2024-09-18 | 11.17 | $11.24 | — |
| 2024-09-17 | 11.16 | $11.28 | — |
| 2024-09-16 | 11.15 | $11.28 | — |
| 2024-09-13 | 11.14 | $11.25 | — |
| 2024-09-12 | 11.13 | $11.20 | — |
| 2024-09-11 | 11.12 | $11.21 | — |
| 2024-09-10 | 11.11 | $11.20 | — |
| 2024-09-09 | 11.10 | $11.17 | — |
| 2024-09-06 | 11.09 | $11.15 | — |
| 2024-09-05 | 11.09 | $11.14 | — |
| 2024-09-04 | 11.08 | $11.13 | — |
| 2024-09-03 | 11.07 | $11.11 | — |
| 2024-08-30 | 11.07 | $11.08 | — |
| 2024-08-29 | 11.07 | $11.12 | — |
| 2024-08-28 | 11.06 | $11.14 | — |
| 2024-08-27 | 11.06 | $11.14 | — |
| 2024-08-26 | 11.05 | $11.14 | — |
| 2024-08-23 | 11.04 | $11.14 | — |
| 2024-08-22 | 11.03 | $11.07 | — |
| 2024-08-21 | 11.02 | $11.11 | — |
| 2024-08-20 | 11.01 | $11.09 | — |
| 2024-08-19 | 11.00 | $11.04 | — |
| 2024-08-16 | 11.00 | $11.03 | — |
| 2024-08-15 | 11.00 | $11.04 | — |
| 2024-08-14 | 10.99 | $11.06 | — |
| 2024-08-13 | 10.99 | $11.07 | — |
| 2024-08-12 | 10.98 | $11.04 | — |
| 2024-08-09 | 10.97 | $11.01 | — |
| 2024-08-08 | 10.97 | $10.99 | — |
| 2024-08-07 | 10.96 | $11.01 | — |
| 2024-08-06 | 10.96 | $11.04 | — |
| 2024-08-05 | 10.95 | $11.09 | — |
| 2024-08-02 | 10.93 | $11.07 | — |
| 2024-08-01 | 10.92 | $11.02 | — |
| 2024-07-31 | 10.91 | $11.00 | — |
| 2024-07-30 | 10.90 | $10.94 | — |
| 2024-07-29 | 10.90 | $10.93 | — |
| 2024-07-26 | 10.89 | $10.92 | — |
| 2024-07-25 | 10.89 | $10.88 | — |
| 2024-07-24 | 10.89 | $10.86 | — |
| 2024-07-23 | 10.89 | $10.89 | — |
| 2024-07-22 | 10.89 | $10.89 | — |
| 2024-07-19 | 10.90 | $10.91 | — |
| 2024-07-18 | 10.89 | $10.93 | — |
| 2024-07-17 | 10.89 | $10.96 | — |
| 2024-07-16 | 10.88 | $10.95 | — |
| 2024-07-15 | 10.88 | $10.91 | — |
| 2024-07-12 | 10.87 | $10.91 | — |
| 2024-07-11 | 10.87 | $10.90 | — |
| 2024-07-10 | 10.86 | $10.86 | — |
| 2024-07-09 | 10.86 | $10.85 | — |
| 2024-07-08 | 10.87 | $10.86 | — |
| 2024-07-05 | 10.87 | $10.86 | — |
| 2024-07-03 | 10.87 | $10.82 | — |
| 2024-07-02 | 10.87 | $10.77 | — |
| 2024-07-01 | 10.88 | $10.75 | — |
| 2024-06-28 | 10.90 | $10.79 | — |
| 2024-06-27 | 10.91 | $10.82 | — |
| 2024-06-26 | 10.92 | $10.95 | — |
| 2024-06-25 | 10.91 | $10.98 | — |
| 2024-06-24 | 10.91 | $10.97 | — |
| 2024-06-21 | 10.90 | $10.97 | — |
| 2024-06-20 | 10.89 | $10.98 | — |
| 2024-06-18 | 10.88 | $10.98 | — |
| 2024-06-17 | 10.87 | $10.93 | — |
| 2024-06-14 | 10.87 | $10.95 | — |
| 2024-06-13 | 10.86 | $10.94 | — |
| 2024-06-12 | 10.85 | $10.89 | — |
| 2024-06-11 | 10.85 | $10.88 | — |
| 2024-06-10 | 10.84 | $10.85 | — |
| 2024-06-07 | 10.84 | $10.87 | — |
| 2024-06-06 | 10.84 | $10.95 | — |
| 2024-06-05 | 10.83 | $10.96 | — |
| 2024-06-04 | 10.82 | $10.93 | — |
| 2024-06-03 | 10.80 | $10.90 | — |
| 2024-05-31 | 10.79 | $10.85 | — |
| 2024-05-30 | 10.79 | $10.80 | — |
| 2024-05-29 | 10.79 | $10.76 | — |
| 2024-05-28 | 10.79 | $10.78 | — |
| 2024-05-24 | 10.79 | $10.81 | — |
| 2024-05-23 | 10.79 | $10.80 | — |
| 2024-05-22 | 10.79 | $10.85 | — |
| 2024-05-21 | 10.78 | $10.85 | — |
| 2024-05-20 | 10.78 | $10.83 | — |
| 2024-05-17 | 10.77 | $10.84 | — |
| 2024-05-16 | 10.76 | $10.84 | — |
| 2024-05-15 | 10.75 | $10.86 | — |
| 2024-05-14 | 10.74 | $10.80 | — |
| 2024-05-13 | 10.74 | $10.78 | — |
| 2024-05-10 | 10.73 | $10.78 | — |
| 2024-05-09 | 10.73 | $10.79 | — |
| 2024-05-08 | 10.72 | $10.75 | — |
| 2024-05-07 | 10.72 | $10.77 | — |
| 2024-05-06 | 10.71 | $10.77 | — |
| 2024-05-03 | 10.71 | $10.77 | — |
| 2024-05-02 | 10.70 | $10.71 | — |
| 2024-05-01 | 10.70 | $10.67 | — |
| 2024-04-30 | 10.70 | $10.66 | — |
| 2024-04-29 | 10.70 | $10.71 | — |
| 2024-04-26 | 10.70 | $10.68 | — |
| 2024-04-25 | 10.71 | $10.65 | — |
| 2024-04-24 | 10.71 | $10.67 | — |
| 2024-04-23 | 10.72 | $10.69 | — |
| 2024-04-22 | 10.72 | $10.68 | — |
| 2024-04-19 | 10.72 | $10.68 | — |
| 2024-04-18 | 10.73 | $10.65 | — |
| 2024-04-17 | 10.74 | $10.68 | — |
| 2024-04-16 | 10.74 | $10.64 | — |
| 2024-04-15 | 10.75 | $10.68 | — |
| 2024-04-12 | 10.76 | $10.71 | — |
| 2024-04-11 | 10.77 | $10.67 | — |
| 2024-04-10 | 10.78 | $10.68 | — |
| 2024-04-09 | 10.79 | $10.79 | — |
| 2024-04-08 | 10.79 | $10.76 | — |
| 2024-04-05 | 10.79 | $10.76 | — |
| 2024-04-04 | 10.79 | $10.81 | — |
| 2024-04-03 | 10.79 | $10.78 | — |
| 2024-04-02 | 10.79 | $10.77 | — |
| 2024-04-01 | 10.79 | $10.77 | — |
| 2024-03-28 | 10.79 | $10.83 | — |
| 2024-03-27 | 10.79 | $10.84 | — |
| 2024-03-26 | 10.79 | $10.81 | — |
| 2024-03-25 | 10.78 | $10.81 | — |
| 2024-03-22 | 10.78 | $10.84 | — |
| 2024-03-21 | 10.77 | $10.80 | — |
| 2024-03-20 | 10.77 | $10.77 | — |
| 2024-03-19 | 10.77 | $10.74 | — |
| 2024-03-18 | 10.77 | $10.72 | — |
| 2024-03-15 | 10.78 | $10.73 | — |
| 2024-03-14 | 10.79 | $10.73 | — |
| 2024-03-13 | 10.79 | $10.80 | — |
| 2024-03-12 | 10.79 | $10.82 | — |
| 2024-03-11 | 10.79 | $10.84 | — |
| 2024-03-08 | 10.78 | $10.86 | — |
| 2024-03-07 | 10.77 | $10.85 | — |
| 2024-03-06 | 10.77 | $10.85 | — |
| 2024-03-05 | 10.76 | $10.84 | — |
| 2024-03-04 | 10.75 | $10.80 | — |
| 2024-03-01 | 10.74 | $10.80 | — |
| 2024-02-29 | 10.74 | $10.76 | — |
| 2024-02-28 | 10.74 | $10.73 | — |
| 2024-02-27 | 10.74 | $10.70 | — |
| 2024-02-26 | 10.74 | $10.71 | — |
| 2024-02-23 | 10.74 | $10.71 | — |
| 2024-02-22 | 10.75 | $10.69 | — |
| 2024-02-21 | 10.75 | $10.71 | — |
| 2024-02-20 | 10.76 | $10.73 | — |
| 2024-02-16 | 10.76 | $10.71 | — |
| 2024-02-15 | 10.76 | $10.73 | — |
| 2024-02-14 | 10.77 | $10.71 | — |
| 2024-02-13 | 10.77 | $10.66 | — |
| 2024-02-12 | 10.79 | $10.74 | — |
| 2024-02-09 | 10.79 | $10.74 | — |
| 2024-02-08 | 10.80 | $10.75 | — |
| 2024-02-07 | 10.80 | $10.77 | — |
| 2024-02-06 | 10.80 | $10.78 | — |
| 2024-02-05 | 10.81 | $10.75 | — |
| 2024-02-02 | 10.81 | $10.80 | — |
| 2024-02-01 | 10.81 | $10.91 | — |
| 2024-01-31 | 10.80 | $10.88 | — |
| 2024-01-30 | 10.80 | $10.82 | — |
| 2024-01-29 | 10.79 | $10.82 | — |
| 2024-01-26 | 10.79 | $10.77 | — |
| 2024-01-25 | 10.79 | $10.78 | — |
| 2024-01-24 | 10.79 | $10.75 | — |
| 2024-01-23 | 10.80 | $10.76 | — |
| 2024-01-22 | 10.80 | $10.80 | — |
| 2024-01-19 | 10.80 | $10.80 | — |
| 2024-01-18 | 10.80 | $10.79 | — |
| 2024-01-17 | 10.80 | $10.79 | — |
| 2024-01-16 | 10.81 | $10.82 | — |
| 2024-01-12 | 10.81 | $10.88 | — |
| 2024-01-11 | 10.80 | $10.83 | — |
| 2024-01-10 | 10.79 | $10.77 | — |
| 2024-01-09 | 10.80 | $10.79 | — |
| 2024-01-08 | 10.80 | $10.80 | — |
| 2024-01-05 | 10.80 | $10.77 | — |
| 2024-01-04 | 10.80 | $10.79 | — |
| 2024-01-03 | 10.80 | $10.85 | — |
| 2024-01-02 | 10.79 | $10.83 | — |
| 2023-12-29 | 10.79 | $10.83 | — |
| 2023-12-28 | 10.79 | $10.86 | — |
| 2023-12-27 | 10.78 | $10.90 | — |
| 2023-12-26 | 10.77 | $10.85 | — |
| 2023-12-22 | 10.76 | $10.84 | — |
| 2023-12-21 | 10.75 | $10.86 | — |
| 2023-12-20 | 10.74 | $10.88 | — |
| 2023-12-19 | 10.72 | $10.83 | — |
| 2023-12-18 | 10.71 | $10.83 | — |
| 2023-12-15 | 10.70 | $10.86 | — |
| 2023-12-14 | 10.68 | $10.87 | — |
| 2023-12-13 | 10.66 | $10.75 | — |
| 2023-12-12 | 10.65 | $10.60 | — |
| 2023-12-11 | 10.66 | $10.60 | — |
| 2023-12-08 | 10.66 | $10.74 | — |
| 2023-12-07 | 10.66 | $10.76 | — |
| 2023-12-06 | 10.65 | $10.77 | — |
| 2023-12-05 | 10.63 | $10.76 | — |
| 2023-12-04 | 10.62 | $10.71 | — |
| 2023-12-01 | 10.61 | $10.75 | — |
| 2023-11-30 | 10.60 | $10.68 | — |
| 2023-11-29 | 10.59 | $10.71 | — |
| 2023-11-28 | 10.57 | $10.67 | — |
| 2023-11-27 | 10.56 | $10.62 | — |
| 2023-11-24 | 10.56 | $10.58 | — |
| 2023-11-22 | 10.55 | $10.63 | — |
| 2023-11-21 | 10.55 | $10.62 | — |
| 2023-11-20 | 10.54 | $10.64 | — |
| 2023-11-17 | 10.53 | $10.61 | — |
| 2023-11-16 | 10.52 | $10.60 | — |
| 2023-11-15 | 10.51 | $10.56 | — |
| 2023-11-14 | 10.51 | $10.61 | — |
| 2023-11-13 | 10.50 | $10.51 | — |
| 2023-11-10 | 10.49 | $10.52 | — |
| 2023-11-09 | 10.49 | $10.51 | — |
| 2023-11-08 | 10.49 | $10.60 | — |
| 2023-11-07 | 10.48 | $10.59 | — |
| 2023-11-06 | 10.46 | $10.56 | — |
| 2023-11-03 | 10.45 | $10.59 | — |
| 2023-11-02 | 10.44 | $10.52 | — |
| 2023-11-01 | 10.43 | $10.48 | — |
| 2023-10-31 | 10.43 | $10.39 | — |
| 2023-10-30 | 10.43 | $10.41 | — |
| 2023-10-27 | 10.43 | $10.43 | — |
| 2023-10-26 | 10.43 | $10.41 | — |
| 2023-10-25 | 10.44 | $10.35 | — |
| 2023-10-24 | 10.45 | $10.40 | — |
| 2023-10-23 | 10.45 | $10.39 | — |
| 2023-10-20 | 10.46 | $10.39 | — |
| 2023-10-19 | 10.46 | $10.35 | — |
| 2023-10-18 | 10.48 | $10.36 | — |
| 2023-10-17 | 10.49 | $10.38 | — |
| 2023-10-16 | 10.50 | $10.44 | — |
| 2023-10-13 | 10.51 | $10.48 | — |
| 2023-10-12 | 10.51 | $10.40 | — |
| 2023-10-11 | 10.52 | $10.48 | — |
| 2023-10-10 | 10.52 | $10.43 | — |
| 2023-10-09 | 10.53 | $10.42 | — |
| 2023-10-06 | 10.55 | $10.32 | — |
| 2023-10-05 | 10.57 | $10.36 | — |
| 2023-10-04 | 10.59 | $10.37 | — |
| 2023-10-03 | 10.61 | $10.33 | — |
| 2023-10-02 | 10.64 | $10.40 | — |
| 2023-09-29 | 10.67 | $10.47 | — |
| 2023-09-28 | 10.69 | $10.50 | — |
| 2023-09-27 | 10.71 | $10.57 | — |
| 2023-09-26 | 10.73 | $10.59 | — |
| 2023-09-25 | 10.74 | $10.62 | — |
| 2023-09-22 | 10.75 | $10.70 | — |
| 2023-09-21 | 10.76 | $10.66 | — |
| 2023-09-20 | 10.77 | $10.72 | — |
| 2023-09-19 | 10.77 | $10.74 | — |
| 2023-09-18 | 10.78 | $10.77 | — |
| 2023-09-15 | 10.78 | $10.75 | — |
| 2023-09-14 | 10.78 | $10.77 | — |
| 2023-09-13 | 10.78 | $10.79 | — |
| 2023-09-12 | 10.78 | $10.78 | — |
| 2023-09-11 | 10.78 | $10.78 | — |
| 2023-09-08 | 10.78 | $10.79 | — |
| 2023-09-07 | 10.78 | $10.76 | — |
| 2023-09-06 | 10.78 | $10.73 | — |
| 2023-09-05 | 10.79 | $10.75 | — |
| 2023-09-01 | 10.79 | $10.77 | — |
| 2023-08-31 | 10.80 | $10.82 | — |
| 2023-08-30 | 10.79 | $10.80 | — |
| 2023-08-29 | 10.79 | $10.82 | — |
| 2023-08-28 | 10.79 | $10.76 | — |
| 2023-08-25 | 10.79 | $10.75 | — |
| 2023-08-24 | 10.80 | $10.76 | — |
| 2023-08-23 | 10.80 | $10.81 | — |
| 2023-08-22 | 10.80 | $10.71 | — |
| 2023-08-21 | 10.81 | $10.69 | — |
| 2023-08-18 | 10.82 | $10.73 | — |
| 2023-08-17 | 10.83 | $10.71 | — |
| 2023-08-16 | 10.85 | $10.71 | — |
| 2023-08-15 | 10.86 | $10.75 | — |
| 2023-08-14 | 10.87 | $10.78 | — |
| 2023-08-11 | 10.88 | $10.81 | — |
| 2023-08-10 | 10.89 | $10.82 | — |
| 2023-08-09 | 10.90 | $10.89 | — |
| 2023-08-08 | 10.90 | $10.89 | — |
| 2023-08-07 | 10.90 | $10.88 | — |
| 2023-08-04 | 10.90 | $10.88 | — |
| 2023-08-03 | 10.90 | $10.77 | — |
| 2023-08-02 | 10.91 | $10.84 | — |
| 2023-08-01 | 10.92 | $10.85 | — |
| 2023-07-31 | 10.93 | $10.92 | — |
| 2023-07-28 | 10.93 | $10.91 | — |
| 2023-07-27 | 10.93 | $10.86 | — |
| 2023-07-26 | 10.94 | $10.95 | — |
| 2023-07-25 | 10.94 | $10.94 | — |
| 2023-07-24 | 10.94 | $10.96 | — |
| 2023-07-21 | 10.94 | $10.95 | — |
| 2023-07-20 | 10.93 | $10.95 | — |
| 2023-07-19 | 10.93 | $10.96 | — |
| 2023-07-18 | 10.93 | $10.93 | — |
| 2023-07-17 | 10.93 | $10.94 | — |
| 2023-07-14 | 10.93 | $10.91 | — |
| 2023-07-13 | 10.93 | $10.97 | — |
| 2023-07-12 | 10.93 | $10.91 | — |
| 2023-07-11 | 10.93 | $10.78 | — |
| 2023-07-10 | 10.95 | $10.79 | — |
| 2023-07-07 | 10.96 | $10.76 | — |
| 2023-07-06 | 10.98 | $10.76 | — |
| 2023-07-05 | 11.01 | $10.83 | — |
| 2023-07-03 | 11.02 | $10.88 | — |
| 2023-06-30 | 11.04 | $10.88 | — |
| 2023-06-29 | 11.06 | $10.85 | — |
| 2023-06-28 | 11.08 | $11.08 | — |
| 2023-06-27 | 11.08 | $11.05 | — |
| 2023-06-26 | 11.08 | $11.09 | — |
| 2023-06-23 | 11.08 | $11.08 | — |
| 2023-06-22 | 11.08 | $11.05 | — |
| 2023-06-21 | 11.08 | $11.09 | — |
| 2023-06-20 | 11.08 | $11.09 | — |
| 2023-06-16 | 11.08 | $11.07 | — |
| 2023-06-15 | 11.08 | $11.09 | — |
| 2023-06-14 | 11.08 | $11.02 | — |
| 2023-06-13 | 11.09 | $11.00 | — |
| 2023-06-12 | 11.10 | $11.05 | — |
| 2023-06-09 | 11.10 | $11.05 | — |
| 2023-06-08 | 11.11 | $11.08 | — |
| 2023-06-07 | 11.11 | $11.03 | — |
| 2023-06-06 | 11.12 | $11.08 | — |
| 2023-06-05 | 11.12 | $11.07 | — |
| 2023-06-02 | 11.13 | $11.05 | — |
| 2023-06-01 | 11.14 | $11.11 | — |
| 2023-05-31 | 11.14 | $11.09 | — |
| 2023-05-30 | 11.15 | $11.08 | — |
| 2023-05-26 | 11.15 | $11.04 | — |
| 2023-05-25 | 11.17 | $11.02 | — |
| 2023-05-24 | 11.18 | $11.08 | — |
| 2023-05-23 | 11.19 | $11.13 | — |
| 2023-05-22 | 11.20 | $11.09 | — |
| 2023-05-19 | 11.21 | $11.10 | — |
| 2023-05-18 | 11.22 | $11.13 | — |
| 2023-05-17 | 11.23 | $11.18 | — |
| 2023-05-16 | 11.24 | $11.20 | — |
| 2023-05-15 | 11.24 | $11.23 | — |
| 2023-05-12 | 11.24 | $11.24 | — |
| 2023-05-11 | 11.24 | $11.28 | — |
| 2023-05-10 | 11.24 | $11.26 | — |
| 2023-05-09 | 11.24 | $11.22 | — |
| 2023-05-08 | 11.24 | $11.24 | — |
| 2023-05-05 | 11.24 | $11.28 | — |
| 2023-05-04 | 11.23 | $11.30 | — |
| 2023-05-03 | 11.23 | $11.30 | — |
| 2023-05-02 | 11.22 | $11.25 | — |
| 2023-05-01 | 11.21 | $11.16 | — |
| 2023-04-28 | 11.22 | $11.25 | — |
| 2023-04-27 | 11.22 | $11.24 | — |
| 2023-04-26 | 11.21 | $11.29 | — |
| 2023-04-25 | 11.21 | $11.32 | — |
| 2023-04-24 | 11.19 | $11.25 | — |
| 2023-04-21 | 11.19 | $11.19 | — |
| 2023-04-20 | 11.19 | $11.20 | — |
| 2023-04-19 | 11.19 | $11.16 | — |
| 2023-04-18 | 11.19 | $11.16 | — |
| 2023-04-17 | 11.19 | $11.16 | — |
| 2023-04-14 | 11.20 | $11.21 | — |
| 2023-04-13 | 11.19 | $11.26 | — |
| 2023-04-12 | 11.19 | $11.28 | — |
| 2023-04-11 | 11.18 | $11.27 | — |
| 2023-04-10 | 11.17 | $11.26 | — |
| 2023-04-06 | 11.16 | $11.34 | — |
| 2023-04-05 | 11.14 | $11.31 | — |
| 2023-04-04 | 11.12 | $11.29 | — |
| 2023-04-03 | 11.10 | $11.26 | — |
| 2023-03-31 | 11.09 | $11.22 | — |
| 2023-03-30 | 11.07 | $11.17 | — |
| 2023-03-29 | 11.06 | $11.16 | — |
| 2023-03-28 | 11.05 | $11.14 | — |
| 2023-03-27 | 11.04 | $11.11 | — |
| 2023-03-24 | 11.03 | $11.20 | — |
| 2023-03-23 | 11.02 | $11.22 | — |
| 2023-03-22 | 10.99 | $11.18 | — |
| 2023-03-21 | 10.97 | $11.03 | — |
| 2023-03-20 | 10.97 | $11.04 | — |
| 2023-03-17 | 10.96 | $11.06 | — |
| 2023-03-16 | 10.95 | $11.02 | — |
| 2023-03-15 | 10.94 | $11.14 | — |
| 2023-03-14 | 10.92 | $11.01 | — |
| 2023-03-13 | 10.91 | $11.05 | — |
| 2023-03-10 | 10.90 | $10.96 | — |
| 2023-03-09 | 10.89 | $10.81 | — |
| 2023-03-08 | 10.90 | $10.78 | — |
| 2023-03-07 | 10.91 | $10.84 | — |
| 2023-03-06 | 10.92 | $10.92 | — |
| 2023-03-03 | 10.92 | $10.95 | — |
| 2023-03-02 | 10.92 | $10.85 | — |
| 2023-03-01 | 10.93 | $10.84 | — |
| 2023-02-28 | 10.94 | $10.88 | — |
| 2023-02-27 | 10.94 | $10.84 | — |
| 2023-02-24 | 10.95 | $10.82 | — |
| 2023-02-23 | 10.97 | $10.90 | — |
| 2023-02-22 | 10.97 | $10.88 | — |
| 2023-02-21 | 10.98 | $10.87 | — |
| 2023-02-17 | 11.00 | $10.93 | — |
| 2023-02-16 | 11.00 | $10.91 | — |
| 2023-02-15 | 11.01 | $10.93 | — |
| 2023-02-14 | 11.02 | $10.94 | — |
| 2023-02-13 | 11.03 | $10.97 | — |
| 2023-02-10 | 11.04 | $10.97 | — |
| 2023-02-09 | 11.04 | $11.01 | — |
| 2023-02-08 | 11.05 | $11.06 | — |
| 2023-02-07 | 11.04 | $11.00 | — |
| 2023-02-06 | 11.05 | $10.98 | — |
| 2023-02-03 | 11.06 | $11.03 | — |
| 2023-02-02 | 11.06 | $11.13 | — |
| 2023-02-01 | 11.05 | $11.15 | — |
| 2023-01-31 | 11.04 | $11.07 | — |
| 2023-01-30 | 11.04 | $11.07 | — |
| 2023-01-27 | 11.04 | $11.12 | — |
| 2023-01-26 | 11.03 | $11.14 | — |
| 2023-01-25 | 11.02 | $11.14 | — |
| 2023-01-24 | 11.00 | $11.11 | — |
| 2023-01-23 | 10.99 | $11.06 | — |
| 2023-01-20 | 10.98 | $11.06 | — |
| 2023-01-19 | 10.98 | $11.11 | — |
| 2023-01-18 | 10.96 | $11.06 | — |
| 2023-01-17 | 10.95 | $10.99 | — |
| 2023-01-13 | 10.95 | $11.02 | — |
| 2023-01-12 | 10.94 | $11.08 | — |
| 2023-01-11 | 10.92 | $11.00 | — |
| 2023-01-10 | 10.92 | $10.95 | — |
| 2023-01-09 | 10.91 | $11.00 | — |
| 2023-01-06 | 10.90 | $10.97 | — |
| 2023-01-05 | 10.90 | $10.86 | — |
| 2023-01-04 | 10.90 | $10.86 | — |
| 2023-01-03 | 10.90 | $10.84 | — |
| 2022-12-30 | 10.91 | $10.82 | — |
| 2022-12-29 | 10.92 | $10.84 | — |
| 2022-12-28 | 10.93 | $10.81 | — |
| 2022-12-27 | 10.94 | $10.82 | — |
| 2022-12-23 | 10.95 | $10.86 | — |
| 2022-12-22 | 10.96 | $10.88 | — |
| 2022-12-21 | 10.97 | $10.94 | — |
| 2022-12-20 | 10.98 | $10.89 | — |
| 2022-12-19 | 10.98 | $10.90 | — |
| 2022-12-16 | 10.99 | $10.94 | — |
| 2022-12-15 | 11.00 | $10.99 | — |
| 2022-12-14 | 11.00 | $10.99 | — |
| 2022-12-13 | 11.00 | $11.01 | — |
| 2022-12-12 | 11.00 | $10.98 | — |
| 2022-12-09 | 11.00 | $11.05 | — |
| 2022-12-08 | 11.00 | $11.14 | — |
| 2022-12-07 | 10.98 | $11.15 | — |
| 2022-12-06 | 10.96 | $11.11 | — |
| 2022-12-05 | 10.95 | $11.11 | — |
| 2022-12-02 | 10.93 | $11.23 | — |
| 2022-12-01 | 10.90 | $11.14 | — |
| 2022-11-30 | 10.87 | $11.02 | — |
| 2022-11-29 | 10.86 | $10.87 | — |
| 2022-11-28 | 10.86 | $10.91 | — |
| 2022-11-25 | 10.85 | $10.94 | — |
| 2022-11-23 | 10.84 | $10.94 | — |
| 2022-11-22 | 10.83 | $10.89 | — |
| 2022-11-21 | 10.83 | $10.85 | — |
| 2022-11-18 | 10.82 | $10.79 | — |
| 2022-11-17 | 10.83 | $10.85 | — |
| 2022-11-16 | 10.83 | $10.93 | — |
| 2022-11-15 | 10.81 | $10.89 | — |
| 2022-11-14 | 10.81 | $10.83 | — |
| 2022-11-11 | 10.80 | $10.89 | — |
| 2022-11-10 | 10.79 | $10.89 | — |
| 2022-11-09 | 10.78 | $10.72 | — |
| 2022-11-08 | 10.79 | $10.73 | — |
| 2022-11-07 | 10.80 | $10.71 | — |
| 2022-11-04 | 10.81 | $10.71 | — |
| 2022-11-03 | 10.82 | $10.67 | — |
| 2022-11-02 | 10.83 | $10.79 | — |
| 2022-11-01 | 10.84 | $10.81 | — |
| 2022-10-31 | 10.84 | $10.80 | — |
| 2022-10-28 | 10.84 | $10.83 | — |
| 2022-10-27 | 10.85 | $10.84 | — |
| 2022-10-26 | 10.85 | $10.76 | — |
| 2022-10-25 | 10.86 | $10.78 | — |
| 2022-10-24 | 10.86 | $10.74 | — |
| 2022-10-21 | 10.88 | $10.71 | — |
| 2022-10-20 | 10.89 | $10.67 | — |
| 2022-10-19 | 10.92 | $10.69 | — |
| 2022-10-18 | 10.94 | $10.75 | — |
| 2022-10-17 | 10.96 | $10.77 | — |
| 2022-10-14 | 10.98 | $10.74 | — |
| 2022-10-13 | 11.01 | $10.73 | — |
| 2022-10-12 | 11.04 | $10.74 | — |
| 2022-10-11 | 11.07 | $10.73 | — |
| 2022-10-10 | 11.10 | $10.68 | — |
| 2022-10-07 | 11.15 | $10.73 | — |
| 2022-10-06 | 11.19 | $10.73 | — |
| 2022-10-05 | 11.24 | $10.78 | — |
| 2022-10-04 | 11.29 | $10.86 | — |
| 2022-10-03 | 11.33 | $10.83 | — |
| 2022-09-30 | 11.38 | $10.68 | — |
| 2022-09-29 | 11.46 | $10.75 | — |
| 2022-09-28 | 11.53 | $11.28 | — |
| 2022-09-27 | 11.56 | $11.08 | — |
| 2022-09-26 | 11.61 | $11.15 | — |
| 2022-09-23 | 11.66 | $11.33 | — |
| 2022-09-22 | 11.69 | $11.38 | — |
| 2022-09-21 | 11.73 | $11.52 | — |
| 2022-09-20 | 11.75 | $11.51 | — |
| 2022-09-19 | 11.77 | $11.52 | — |
| 2022-09-16 | 11.80 | $11.58 | — |
| 2022-09-15 | 11.82 | $11.63 | — |
| 2022-09-14 | 11.84 | $11.68 | — |
| 2022-09-13 | 11.86 | $11.66 | — |
| 2022-09-12 | 11.88 | $11.69 | — |
| 2022-09-09 | 11.90 | $11.72 | — |
| 2022-09-08 | 11.92 | $11.72 | — |
| 2022-09-07 | 11.94 | $11.79 | — |
| 2022-09-06 | 11.96 | $11.74 | — |
| 2022-09-02 | 11.98 | $11.85 | — |
| 2022-09-01 | 12.00 | $11.78 | — |
| 2022-08-31 | 12.02 | $11.88 | — |
| 2022-08-30 | 12.03 | $11.99 | — |
| 2022-08-29 | 12.04 | $12.01 | — |
| 2022-08-26 | 12.04 | $12.07 | — |
| 2022-08-25 | 12.04 | $12.08 | — |
| 2022-08-24 | 12.04 | $12.03 | — |
| 2022-08-23 | 12.04 | $12.04 | — |
| 2022-08-22 | 12.04 | $12.03 | — |
| 2022-08-19 | 12.04 | $12.06 | — |
| 2022-08-18 | 12.03 | $12.08 | — |
| 2022-08-17 | 12.03 | $12.02 | — |
| 2022-08-16 | 12.03 | $12.06 | — |
| 2022-08-15 | 12.03 | $12.06 | — |
| 2022-08-12 | 12.02 | $12.06 | — |
| 2022-08-11 | 12.02 | $12.01 | — |
| 2022-08-10 | 12.02 | $12.05 | — |
| 2022-08-09 | 12.02 | $12.07 | — |
| 2022-08-08 | 12.01 | $12.10 | — |
| 2022-08-05 | 12.00 | $12.03 | — |
| 2022-08-04 | 12.00 | $12.16 | — |
| 2022-08-03 | 11.98 | $12.15 | — |
| 2022-08-02 | 11.97 | $12.08 | — |
| 2022-08-01 | 11.95 | $12.24 | — |
| 2022-07-29 | 11.92 | $12.23 | — |
| 2022-07-28 | 11.89 | $12.14 | — |
| 2022-07-27 | 11.87 | $12.00 | — |
| 2022-07-26 | 11.85 | $11.93 | — |
| 2022-07-25 | 11.84 | $11.92 | — |
| 2022-07-22 | 11.83 | $11.94 | — |
| 2022-07-21 | 11.82 | $11.82 | — |
| 2022-07-20 | 11.82 | $11.76 | — |
| 2022-07-19 | 11.83 | $11.77 | — |
| 2022-07-18 | 11.84 | $11.79 | — |
| 2022-07-15 | 11.84 | $11.80 | — |
| 2022-07-14 | 11.85 | $11.72 | — |
| 2022-07-13 | 11.86 | $11.76 | — |
| 2022-07-12 | 11.87 | $11.71 | — |
| 2022-07-11 | 11.89 | $11.70 | — |
| 2022-07-08 | 11.91 | $11.67 | — |
| 2022-07-07 | 11.93 | $11.67 | — |
| 2022-07-06 | 11.96 | $11.69 | — |
| 2022-07-05 | 11.99 | $11.79 | — |
| 2022-07-01 | 12.01 | $11.81 | — |
| 2022-06-30 | 12.03 | $11.63 | — |
| 2022-06-29 | 12.07 | $11.62 | — |
| 2022-06-28 | 12.12 | $11.96 | — |
| 2022-06-27 | 12.13 | $12.01 | — |
| 2022-06-24 | 12.15 | $12.08 | — |
| 2022-06-23 | 12.15 | $12.07 | — |
| 2022-06-22 | 12.16 | $12.04 | — |
| 2022-06-21 | 12.18 | $11.96 | — |
| 2022-06-17 | 12.20 | $11.99 | — |
| 2022-06-16 | 12.22 | $12.01 | — |
| 2022-06-15 | 12.24 | $12.06 | — |
| 2022-06-14 | 12.26 | $11.84 | — |
| 2022-06-13 | 12.31 | $12.04 | — |
| 2022-06-10 | 12.33 | $12.25 | — |
| 2022-06-09 | 12.34 | $12.32 | — |
| 2022-06-08 | 12.34 | $12.32 | — |
| 2022-06-07 | 12.35 | $12.34 | — |
| 2022-06-06 | 12.35 | $12.32 | — |
| 2022-06-03 | 12.35 | $12.39 | — |
| 2022-06-02 | 12.35 | $12.33 | — |
| 2022-06-01 | 12.35 | $12.30 | — |
| 2022-05-31 | 12.35 | $12.35 | — |
| 2022-05-27 | 12.35 | $12.43 | — |
| 2022-05-26 | 12.34 | $12.39 | — |
| 2022-05-25 | 12.34 | $12.33 | — |
| 2022-05-24 | 12.34 | $12.31 | — |
| 2022-05-23 | 12.34 | $12.25 | — |
| 2022-05-20 | 12.35 | $12.28 | — |
| 2022-05-19 | 12.36 | $12.29 | — |
| 2022-05-18 | 12.37 | $12.34 | — |
| 2022-05-17 | 12.37 | $12.26 | — |
| 2022-05-16 | 12.39 | $12.32 | — |
| 2022-05-13 | 12.39 | $12.30 | — |
| 2022-05-12 | 12.40 | $12.26 | — |
| 2022-05-11 | 12.42 | $12.31 | — |
| 2022-05-10 | 12.43 | $12.18 | — |
| 2022-05-09 | 12.45 | $12.23 | — |
| 2022-05-06 | 12.48 | $12.27 | — |
| 2022-05-05 | 12.50 | $12.30 | — |
| 2022-05-04 | 12.52 | $12.42 | — |
| 2022-05-03 | 12.53 | $12.34 | — |
| 2022-05-02 | 12.55 | $12.30 | — |
| 2022-04-29 | 12.58 | $12.47 | — |
| 2022-04-28 | 12.59 | $12.58 | — |
| 2022-04-27 | 12.59 | $12.52 | — |
| 2022-04-26 | 12.60 | $12.53 | — |
| 2022-04-25 | 12.60 | $12.50 | — |
| 2022-04-22 | 12.61 | $12.51 | — |
| 2022-04-21 | 12.63 | $12.53 | — |
| 2022-04-20 | 12.64 | $12.49 | — |
| 2022-04-19 | 12.65 | $12.41 | — |
| 2022-04-18 | 12.68 | $12.48 | — |
| 2022-04-14 | 12.70 | $12.47 | — |
| 2022-04-13 | 12.72 | $12.48 | — |
| 2022-04-12 | 12.75 | $12.51 | — |
| 2022-04-11 | 12.77 | $12.50 | — |
| 2022-04-08 | 12.80 | $12.50 | — |
| 2022-04-07 | 12.83 | $12.50 | — |
| 2022-04-06 | 12.87 | $12.51 | — |
| 2022-04-05 | 12.90 | $12.57 | — |
| 2022-04-04 | 12.94 | $12.67 | — |
| 2022-04-01 | 12.97 | $12.69 | — |
| 2022-03-31 | 12.99 | $12.78 | — |
| 2022-03-30 | 13.02 | $12.80 | — |
| 2022-03-29 | 13.04 | $12.87 | — |
| 2022-03-28 | 13.06 | $12.94 | — |
| 2022-03-25 | 13.07 | $12.92 | — |
| 2022-03-24 | 13.09 | $13.02 | — |
| 2022-03-23 | 13.09 | $13.06 | — |
| 2022-03-22 | 13.10 | $12.96 | — |
| 2022-03-21 | 13.11 | $13.01 | — |
| 2022-03-18 | 13.12 | $13.13 | — |
| 2022-03-17 | 13.12 | $13.13 | — |
| 2022-03-16 | 13.12 | $13.01 | — |
| 2022-03-15 | 13.13 | $13.09 | — |
| 2022-03-14 | 13.14 | $13.18 | — |
| 2022-03-11 | 13.13 | $13.32 | — |
| 2022-03-10 | 13.11 | $13.25 | — |
| 2022-03-09 | 13.10 | $13.26 | — |
| 2022-03-08 | 13.08 | $13.40 | — |
| 2022-03-07 | 13.05 | $13.34 | — |
| 2022-03-04 | 13.02 | $13.29 | — |
| 2022-03-03 | 12.99 | $13.18 | — |
| 2022-03-02 | 12.97 | $13.18 | — |
| 2022-03-01 | 12.95 | $13.28 | — |
| 2022-02-28 | 12.91 | $13.15 | — |
| 2022-02-25 | 12.89 | $12.93 | — |
| 2022-02-24 | 12.88 | $12.95 | — |
| 2022-02-23 | 12.87 | $12.89 | — |
| 2022-02-22 | 12.87 | $12.87 | — |
| 2022-02-18 | 12.87 | $12.84 | — |
| 2022-02-17 | 12.87 | $12.81 | — |
| 2022-02-16 | 12.88 | $12.78 | — |
| 2022-02-15 | 12.89 | $12.76 | — |
| 2022-02-14 | 12.91 | $12.81 | — |
| 2022-02-11 | 12.92 | $12.83 | — |
| 2022-02-10 | 12.93 | $12.72 | — |
| 2022-02-09 | 12.95 | $12.82 | — |
| 2022-02-08 | 12.96 | $12.80 | — |
| 2022-02-07 | 12.98 | $12.82 | — |
| 2022-02-04 | 12.99 | $12.83 | — |
| 2022-02-03 | 13.01 | $12.91 | — |
| 2022-02-02 | 13.02 | $12.99 | — |
| 2022-02-01 | 13.02 | $12.98 | — |
| 2022-01-31 | 13.03 | $13.03 | — |
| 2022-01-28 | 13.03 | $13.01 | — |
| 2022-01-27 | 13.03 | $12.95 | — |
| 2022-01-26 | 13.04 | $12.91 | — |
| 2022-01-25 | 13.05 | $13.00 | — |
| 2022-01-24 | 13.06 | $13.00 | — |
| 2022-01-21 | 13.07 | $12.98 | — |
| 2022-01-20 | 13.07 | $12.91 | — |
| 2022-01-19 | 13.09 | $12.88 | — |
| 2022-01-18 | 13.11 | $12.90 | — |
| 2022-01-14 | 13.14 | $12.98 | — |
| 2022-01-13 | 13.15 | $13.04 | — |
| 2022-01-12 | 13.16 | $13.04 | — |
| 2022-01-11 | 13.18 | $13.10 | — |
| 2022-01-10 | 13.19 | $13.01 | — |
| 2022-01-07 | 13.20 | $13.01 | — |
| 2022-01-06 | 13.22 | $13.02 | — |
| 2022-01-05 | 13.25 | $13.11 | — |
| 2022-01-04 | 13.26 | $13.20 | — |
| 2022-01-03 | 13.27 | $13.25 | — |
| 2021-12-31 | 13.27 | $13.31 | — |
| 2021-12-30 | 13.26 | $13.32 | — |
| 2021-12-29 | 13.26 | $13.24 | — |
| 2021-12-28 | 13.26 | $13.25 | — |
| 2021-12-27 | 13.26 | $13.24 | — |
| 2021-12-23 | 13.26 | $13.21 | — |
| 2021-12-22 | 13.27 | $13.23 | — |
| 2021-12-21 | 13.27 | $13.18 | — |
| 2021-12-20 | 13.28 | $13.18 | — |
| 2021-12-17 | 13.29 | $13.18 | — |
| 2021-12-16 | 13.31 | $13.17 | — |
| 2021-12-15 | 13.32 | $13.12 | — |
| 2021-12-14 | 13.34 | $13.13 | — |
| 2021-12-13 | 13.36 | $13.18 | — |
| 2021-12-10 | 13.38 | $13.31 | — |
| 2021-12-09 | 13.39 | $13.32 | — |
| 2021-12-08 | 13.40 | $13.35 | — |
| 2021-12-07 | 13.40 | $13.36 | — |
| 2021-12-06 | 13.41 | $13.37 | — |
| 2021-12-03 | 13.41 | $13.41 | — |
| 2021-12-02 | 13.41 | $13.36 | — |
| 2021-12-01 | 13.42 | $13.36 | — |
| 2021-11-30 | 13.43 | $13.43 | — |
| 2021-11-29 | 13.43 | $13.41 | — |
| 2021-11-26 | 13.43 | $13.44 | — |
| 2021-11-24 | 13.43 | $13.36 | — |
| 2021-11-23 | 13.43 | $13.32 | — |
| 2021-11-22 | 13.44 | $13.37 | — |
| 2021-11-19 | 13.45 | $13.50 | — |
| 2021-11-18 | 13.45 | $13.52 | — |
| 2021-11-17 | 13.44 | $13.50 | — |
| 2021-11-16 | 13.43 | $13.49 | — |
| 2021-11-15 | 13.43 | $13.52 | — |
| 2021-11-12 | 13.42 | $13.53 | — |
| 2021-11-11 | 13.41 | $13.51 | — |
| 2021-11-10 | 13.39 | $13.51 | — |
| 2021-11-09 | 13.38 | $13.55 | — |
| 2021-11-08 | 13.36 | $13.47 | — |
| 2021-11-05 | 13.35 | $13.45 | — |
| 2021-11-04 | 13.34 | $13.39 | — |
| 2021-11-03 | 13.34 | $13.31 | — |
| 2021-11-02 | 13.34 | $13.32 | — |
| 2021-11-01 | 13.34 | $13.28 | — |
| 2021-10-29 | 13.35 | $13.32 | — |
| 2021-10-28 | 13.35 | $13.36 | — |
| 2021-10-27 | 13.35 | $13.47 | — |
| 2021-10-26 | 13.34 | $13.42 | — |
| 2021-10-25 | 13.33 | $13.37 | — |
| 2021-10-22 | 13.33 | $13.33 | — |
| 2021-10-21 | 13.33 | $13.31 | — |
| 2021-10-20 | 13.33 | $13.28 | — |
| 2021-10-19 | 13.33 | $13.25 | — |
| 2021-10-18 | 13.34 | $13.29 | — |
| 2021-10-15 | 13.35 | $13.32 | — |
| 2021-10-14 | 13.35 | $13.35 | — |
| 2021-10-13 | 13.35 | $13.31 | — |
| 2021-10-12 | 13.35 | $13.26 | — |
| 2021-10-11 | 13.36 | $13.24 | — |
| 2021-10-08 | 13.38 | $13.24 | — |
| 2021-10-07 | 13.39 | $13.24 | — |
| 2021-10-06 | 13.41 | $13.26 | — |
| 2021-10-05 | 13.42 | $13.27 | — |
| 2021-10-04 | 13.44 | $13.25 | — |
| 2021-10-01 | 13.46 | $13.25 | — |
| 2021-09-30 | 13.48 | $13.20 | — |
| 2021-09-29 | 13.51 | $13.19 | — |
| 2021-09-28 | 13.55 | $13.45 | — |
| 2021-09-27 | 13.56 | $13.47 | — |
| 2021-09-24 | 13.57 | $13.47 | — |
| 2021-09-23 | 13.58 | $13.50 | — |
| 2021-09-22 | 13.58 | $13.56 | — |
| 2021-09-21 | 13.59 | $13.57 | — |
| 2021-09-20 | 13.59 | $13.58 | — |
| 2021-09-17 | 13.59 | $13.56 | — |
| 2021-09-16 | 13.59 | $13.61 | — |
| 2021-09-15 | 13.59 | $13.63 | — |
| 2021-09-14 | 13.59 | $13.63 | — |
| 2021-09-13 | 13.58 | $13.63 | — |
| 2021-09-10 | 13.58 | $13.64 | — |
| 2021-09-09 | 13.57 | $13.66 | — |
| 2021-09-08 | 13.56 | $13.60 | — |
| 2021-09-07 | 13.56 | $13.55 | — |
| 2021-09-03 | 13.56 | $13.57 | — |
| 2021-09-02 | 13.56 | $13.59 | — |
| 2021-09-01 | 13.55 | $13.58 | — |
| 2021-08-31 | 13.55 | $13.58 | — |
| 2021-08-30 | 13.55 | $13.62 | — |
| 2021-08-27 | 13.54 | $13.62 | — |
| 2021-08-26 | 13.53 | $13.53 | — |
| 2021-08-25 | 13.53 | $13.52 | — |
| 2021-08-24 | 13.53 | $13.53 | — |
| 2021-08-23 | 13.53 | $13.54 | — |
| 2021-08-20 | 13.53 | $13.52 | — |
| 2021-08-19 | 13.53 | $13.55 | — |
| 2021-08-18 | 13.53 | $13.54 | — |
| 2021-08-17 | 13.53 | $13.55 | — |
| 2021-08-16 | 13.52 | $13.59 | — |
| 2021-08-13 | 13.52 | $13.58 | — |
| 2021-08-12 | 13.51 | $13.53 | — |
| 2021-08-11 | 13.51 | $13.54 | — |
| 2021-08-10 | 13.50 | $13.51 | — |
| 2021-08-09 | 13.50 | $13.50 | — |
| 2021-08-06 | 13.50 | $13.52 | — |
| 2021-08-05 | 13.50 | $13.55 | — |
| 2021-08-04 | 13.50 | $13.61 | — |
| 2021-08-03 | 13.48 | $13.63 | — |
| 2021-08-02 | 13.47 | $13.63 | — |
| 2021-07-30 | 13.45 | $13.61 | — |
| 2021-07-29 | 13.43 | $13.59 | — |
| 2021-07-28 | 13.42 | $13.59 | — |
| 2021-07-27 | 13.40 | $13.55 | — |
| 2021-07-26 | 13.38 | $13.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.00
2026-07-24
Close Price
$10.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.39
Average
11.43
Maximum
13.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.00 | $10.95 | — |
| 2026-07-23 | 11.01 | $10.95 | — |
| 2026-07-22 | 11.02 | $10.97 | — |
| 2026-07-21 | 11.03 | $10.99 | — |
| 2026-07-20 | 11.03 | $11.01 | — |
| 2026-07-17 | 11.04 | $11.03 | — |
| 2026-07-16 | 11.05 | $11.00 | — |
| 2026-07-15 | 11.06 | $11.01 | — |
| 2026-07-14 | 11.07 | $11.00 | — |
| 2026-07-13 | 11.08 | $10.99 | — |
| 2026-07-10 | 11.10 | $11.02 | — |
| 2026-07-09 | 11.11 | $11.01 | — |
| 2026-07-08 | 11.13 | $11.01 | — |
| 2026-07-07 | 11.14 | $11.02 | — |
| 2026-07-06 | 11.16 | $11.05 | — |
| 2026-07-02 | 11.17 | $11.03 | — |
| 2026-07-01 | 11.19 | $11.02 | — |
| 2026-06-30 | 11.21 | $11.04 | — |
| 2026-06-29 | 11.23 | $11.09 | — |
| 2026-06-26 | 11.25 | $11.27 | — |
| 2026-06-25 | 11.25 | $11.26 | — |
| 2026-06-24 | 11.25 | $11.24 | — |
| 2026-06-23 | 11.25 | $11.20 | — |
| 2026-06-22 | 11.25 | $11.20 | — |
| 2026-06-18 | 11.26 | $11.25 | — |
| 2026-06-17 | 11.26 | $11.21 | — |
| 2026-06-16 | 11.26 | $11.28 | — |
| 2026-06-15 | 11.26 | $11.28 | — |
| 2026-06-12 | 11.26 | $11.26 | — |
| 2026-06-11 | 11.26 | $11.27 | — |
| 2026-06-10 | 11.26 | $11.23 | — |
| 2026-06-09 | 11.26 | $11.24 | — |
| 2026-06-08 | 11.26 | $11.22 | — |
| 2026-06-05 | 11.27 | $11.24 | — |
| 2026-06-04 | 11.27 | $11.28 | — |
| 2026-06-03 | 11.27 | $11.29 | — |
| 2026-06-02 | 11.26 | $11.31 | — |
| 2026-06-01 | 11.26 | $11.31 | — |
| 2026-05-29 | 11.26 | $11.31 | — |
| 2026-05-28 | 11.25 | $11.29 | — |
| 2026-05-27 | 11.25 | $11.27 | — |
| 2026-05-26 | 11.25 | $11.26 | — |
| 2026-05-22 | 11.25 | $11.21 | — |
| 2026-05-21 | 11.25 | $11.21 | — |
| 2026-05-20 | 11.26 | $11.21 | — |
| 2026-05-19 | 11.27 | $11.19 | — |
| 2026-05-18 | 11.27 | $11.22 | — |
| 2026-05-15 | 11.28 | $11.23 | — |
| 2026-05-14 | 11.28 | $11.27 | — |
| 2026-05-13 | 11.28 | $11.28 | — |
| 2026-05-12 | 11.28 | $11.28 | — |
| 2026-05-11 | 11.28 | $11.30 | — |
| 2026-05-08 | 11.28 | $11.31 | — |
| 2026-05-07 | 11.28 | $11.27 | — |
| 2026-05-06 | 11.28 | $11.28 | — |
| 2026-05-05 | 11.28 | $11.28 | — |
| 2026-05-04 | 11.27 | $11.29 | — |
| 2026-05-01 | 11.27 | $11.31 | — |
| 2026-04-30 | 11.26 | $11.28 | — |
| 2026-04-29 | 11.26 | $11.26 | — |
| 2026-04-28 | 11.26 | $11.29 | — |
| 2026-04-27 | 11.25 | $11.30 | — |
| 2026-04-24 | 11.25 | $11.30 | — |
| 2026-04-23 | 11.24 | $11.27 | — |
| 2026-04-22 | 11.23 | $11.26 | — |
| 2026-04-21 | 11.22 | $11.24 | — |
| 2026-04-20 | 11.22 | $11.26 | — |
| 2026-04-17 | 11.21 | $11.26 | — |
| 2026-04-16 | 11.20 | $11.24 | — |
| 2026-04-15 | 11.20 | $11.26 | — |
| 2026-04-14 | 11.19 | $11.27 | — |
| 2026-04-13 | 11.18 | $11.25 | — |
| 2026-04-10 | 11.17 | $11.22 | — |
| 2026-04-09 | 11.17 | $11.22 | — |
| 2026-04-08 | 11.17 | $11.21 | — |
| 2026-04-07 | 11.16 | $11.21 | — |
| 2026-04-06 | 11.16 | $11.19 | — |
| 2026-04-02 | 11.16 | $11.19 | — |
| 2026-04-01 | 11.16 | $11.15 | — |
| 2026-03-31 | 11.16 | $11.15 | — |
| 2026-03-30 | 11.17 | $11.15 | — |
| 2026-03-27 | 11.17 | $11.08 | — |
| 2026-03-26 | 11.19 | $11.09 | — |
| 2026-03-25 | 11.20 | $11.13 | — |
| 2026-03-24 | 11.21 | $11.10 | — |
| 2026-03-23 | 11.22 | $11.13 | — |
| 2026-03-20 | 11.23 | $11.14 | — |
| 2026-03-19 | 11.24 | $11.23 | — |
| 2026-03-18 | 11.25 | $11.24 | — |
| 2026-03-17 | 11.25 | $11.26 | — |
| 2026-03-16 | 11.25 | $11.22 | — |
| 2026-03-13 | 11.25 | $11.19 | — |
| 2026-03-12 | 11.26 | $11.21 | — |
| 2026-03-11 | 11.26 | $11.23 | — |
| 2026-03-10 | 11.26 | $11.24 | — |
| 2026-03-09 | 11.26 | $11.28 | — |
| 2026-03-06 | 11.26 | $11.26 | — |
| 2026-03-05 | 11.26 | $11.24 | — |
| 2026-03-04 | 11.26 | $11.25 | — |
| 2026-03-03 | 11.26 | $11.27 | — |
| 2026-03-02 | 11.26 | $11.28 | — |
| 2026-02-27 | 11.25 | $11.31 | — |
| 2026-02-26 | 11.24 | $11.30 | — |
| 2026-02-25 | 11.23 | $11.27 | — |
| 2026-02-24 | 11.23 | $11.26 | — |
| 2026-02-23 | 11.22 | $11.26 | — |
| 2026-02-20 | 11.22 | $11.24 | — |
| 2026-02-19 | 11.21 | $11.25 | — |
| 2026-02-18 | 11.21 | $11.24 | — |
| 2026-02-17 | 11.20 | $11.25 | — |
| 2026-02-13 | 11.19 | $11.26 | — |
| 2026-02-12 | 11.18 | $11.25 | — |
| 2026-02-11 | 11.17 | $11.21 | — |
| 2026-02-10 | 11.17 | $11.23 | — |
| 2026-02-09 | 11.16 | $11.20 | — |
| 2026-02-06 | 11.16 | $11.19 | — |
| 2026-02-05 | 11.15 | $11.18 | — |
| 2026-02-04 | 11.15 | $11.15 | — |
| 2026-02-03 | 11.15 | $11.16 | — |
| 2026-02-02 | 11.15 | $11.14 | — |
| 2026-01-30 | 11.15 | $11.17 | — |
| 2026-01-29 | 11.15 | $11.18 | — |
| 2026-01-28 | 11.14 | $11.17 | — |
| 2026-01-27 | 11.14 | $11.16 | — |
| 2026-01-26 | 11.14 | $11.16 | — |
| 2026-01-23 | 11.14 | $11.15 | — |
| 2026-01-22 | 11.13 | $11.13 | — |
| 2026-01-21 | 11.13 | $11.13 | — |
| 2026-01-20 | 11.13 | $11.09 | — |
| 2026-01-16 | 11.14 | $11.13 | — |
| 2026-01-15 | 11.14 | $11.15 | — |
| 2026-01-14 | 11.14 | $11.17 | — |
| 2026-01-13 | 11.13 | $11.16 | — |
| 2026-01-12 | 11.13 | $11.14 | — |
| 2026-01-09 | 11.13 | $11.14 | — |
| 2026-01-08 | 11.13 | $11.13 | — |
| 2026-01-07 | 11.13 | $11.15 | — |
| 2026-01-06 | 11.12 | $11.14 | — |
| 2026-01-05 | 11.12 | $11.14 | — |
| 2026-01-02 | 11.12 | $11.11 | — |
| 2025-12-31 | 11.13 | $11.11 | — |
| 2025-12-30 | 11.13 | $11.14 | — |
| 2025-12-29 | 11.13 | $11.14 | — |
| 2025-12-26 | 11.14 | $11.12 | — |
| 2025-12-24 | 11.14 | $11.13 | — |
| 2025-12-23 | 11.15 | $11.10 | — |
| 2025-12-22 | 11.16 | $11.10 | — |
| 2025-12-19 | 11.17 | $11.11 | — |
| 2025-12-18 | 11.18 | $11.13 | — |
| 2025-12-17 | 11.19 | $11.11 | — |
| 2025-12-16 | 11.20 | $11.11 | — |
| 2025-12-15 | 11.21 | $11.10 | — |
| 2025-12-12 | 11.22 | $11.11 | — |
| 2025-12-11 | 11.24 | $11.12 | — |
| 2025-12-10 | 11.25 | $11.13 | — |
| 2025-12-09 | 11.26 | $11.22 | — |
| 2025-12-08 | 11.27 | $11.23 | — |
| 2025-12-05 | 11.27 | $11.25 | — |
| 2025-12-04 | 11.28 | $11.27 | — |
| 2025-12-03 | 11.28 | $11.28 | — |
| 2025-12-02 | 11.27 | $11.26 | — |
| 2025-12-01 | 11.28 | $11.26 | — |
| 2025-11-28 | 11.28 | $11.30 | — |
| 2025-11-26 | 11.27 | $11.32 | — |
| 2025-11-25 | 11.27 | $11.30 | — |
| 2025-11-24 | 11.27 | $11.28 | — |
| 2025-11-21 | 11.27 | $11.28 | — |
| 2025-11-20 | 11.27 | $11.26 | — |
| 2025-11-19 | 11.27 | $11.25 | — |
| 2025-11-18 | 11.27 | $11.26 | — |
| 2025-11-17 | 11.27 | $11.25 | — |
| 2025-11-14 | 11.28 | $11.25 | — |
| 2025-11-13 | 11.28 | $11.26 | — |
| 2025-11-12 | 11.29 | $11.29 | — |
| 2025-11-11 | 11.29 | $11.30 | — |
| 2025-11-10 | 11.29 | $11.26 | — |
| 2025-11-07 | 11.29 | $11.27 | — |
| 2025-11-06 | 11.30 | $11.27 | — |
| 2025-11-05 | 11.30 | $11.23 | — |
| 2025-11-04 | 11.31 | $11.28 | — |
| 2025-11-03 | 11.31 | $11.27 | — |
| 2025-10-31 | 11.31 | $11.28 | — |
| 2025-10-30 | 11.32 | $11.26 | — |
| 2025-10-29 | 11.32 | $11.28 | — |
| 2025-10-28 | 11.32 | $11.35 | — |
| 2025-10-27 | 11.32 | $11.34 | — |
| 2025-10-24 | 11.31 | $11.34 | — |
| 2025-10-23 | 11.31 | $11.34 | — |
| 2025-10-22 | 11.31 | $11.36 | — |
| 2025-10-21 | 11.30 | $11.35 | — |
| 2025-10-20 | 11.29 | $11.32 | — |
| 2025-10-17 | 11.29 | $11.31 | — |
| 2025-10-16 | 11.29 | $11.33 | — |
| 2025-10-15 | 11.29 | $11.30 | — |
| 2025-10-14 | 11.29 | $11.32 | — |
| 2025-10-13 | 11.29 | $11.32 | — |
| 2025-10-10 | 11.29 | $11.30 | — |
| 2025-10-09 | 11.29 | $11.26 | — |
| 2025-10-08 | 11.30 | $11.27 | — |
| 2025-10-07 | 11.31 | $11.26 | — |
| 2025-10-06 | 11.31 | $11.23 | — |
| 2025-10-03 | 11.33 | $11.25 | — |
| 2025-10-02 | 11.34 | $11.27 | — |
| 2025-10-01 | 11.34 | $11.27 | — |
| 2025-09-30 | 11.35 | $11.25 | — |
| 2025-09-29 | 11.37 | $11.25 | — |
| 2025-09-26 | 11.38 | $11.34 | — |
| 2025-09-25 | 11.38 | $11.35 | — |
| 2025-09-24 | 11.38 | $11.36 | — |
| 2025-09-23 | 11.38 | $11.38 | — |
| 2025-09-22 | 11.38 | $11.35 | — |
| 2025-09-19 | 11.38 | $11.38 | — |
| 2025-09-18 | 11.38 | $11.38 | — |
| 2025-09-17 | 11.37 | $11.41 | — |
| 2025-09-16 | 11.37 | $11.42 | — |
| 2025-09-15 | 11.36 | $11.41 | — |
| 2025-09-12 | 11.35 | $11.40 | — |
| 2025-09-11 | 11.34 | $11.41 | — |
| 2025-09-10 | 11.32 | $11.40 | — |
| 2025-09-09 | 11.31 | $11.39 | — |
| 2025-09-08 | 11.30 | $11.41 | — |
| 2025-09-05 | 11.29 | $11.38 | — |
| 2025-09-04 | 11.27 | $11.34 | — |
| 2025-09-03 | 11.26 | $11.32 | — |
| 2025-09-02 | 11.26 | $11.29 | — |
| 2025-08-29 | 11.25 | $11.32 | — |
| 2025-08-28 | 11.24 | $11.33 | — |
| 2025-08-27 | 11.23 | $11.32 | — |
| 2025-08-26 | 11.22 | $11.29 | — |
| 2025-08-25 | 11.21 | $11.26 | — |
| 2025-08-22 | 11.21 | $11.27 | — |
| 2025-08-21 | 11.20 | $11.20 | — |
| 2025-08-20 | 11.20 | $11.20 | — |
| 2025-08-19 | 11.20 | $11.19 | — |
| 2025-08-18 | 11.20 | $11.17 | — |
| 2025-08-15 | 11.20 | $11.18 | — |
| 2025-08-14 | 11.20 | $11.21 | — |
| 2025-08-13 | 11.19 | $11.24 | — |
| 2025-08-12 | 11.19 | $11.20 | — |
| 2025-08-11 | 11.18 | $11.22 | — |
| 2025-08-08 | 11.18 | $11.21 | — |
| 2025-08-07 | 11.17 | $11.22 | — |
| 2025-08-06 | 11.16 | $11.21 | — |
| 2025-08-05 | 11.16 | $11.22 | — |
| 2025-08-04 | 11.15 | $11.23 | — |
| 2025-08-01 | 11.14 | $11.20 | — |
| 2025-07-31 | 11.13 | $11.13 | — |
| 2025-07-30 | 11.13 | $11.15 | — |
| 2025-07-29 | 11.12 | $11.18 | — |
| 2025-07-28 | 11.12 | $11.13 | — |
| 2025-07-25 | 11.11 | $11.14 | — |
| 2025-07-24 | 11.11 | $11.13 | — |
| 2025-07-23 | 11.11 | $11.12 | — |
| 2025-07-22 | 11.11 | $11.16 | — |
| 2025-07-21 | 11.10 | $11.15 | — |
| 2025-07-18 | 11.10 | $11.12 | — |
| 2025-07-17 | 11.10 | $11.11 | — |
| 2025-07-16 | 11.10 | $11.10 | — |
| 2025-07-15 | 11.10 | $11.06 | — |
| 2025-07-14 | 11.11 | $11.09 | — |
| 2025-07-11 | 11.11 | $11.08 | — |
| 2025-07-10 | 11.12 | $11.10 | — |
| 2025-07-09 | 11.12 | $11.10 | — |
| 2025-07-08 | 11.12 | $11.06 | — |
| 2025-07-07 | 11.12 | $11.07 | — |
| 2025-07-03 | 11.13 | $11.08 | — |
| 2025-07-02 | 11.13 | $11.10 | — |
| 2025-07-01 | 11.13 | $11.11 | — |
| 2025-06-30 | 11.14 | $11.12 | — |
| 2025-06-27 | 11.14 | $11.09 | — |
| 2025-06-26 | 11.14 | $11.23 | — |
| 2025-06-25 | 11.13 | $11.20 | — |
| 2025-06-24 | 11.12 | $11.19 | — |
| 2025-06-23 | 11.11 | $11.17 | — |
| 2025-06-20 | 11.10 | $11.16 | — |
| 2025-06-18 | 11.10 | $11.14 | — |
| 2025-06-17 | 11.09 | $11.13 | — |
| 2025-06-16 | 11.09 | $11.08 | — |
| 2025-06-13 | 11.09 | $11.10 | — |
| 2025-06-12 | 11.08 | $11.11 | — |
| 2025-06-11 | 11.08 | $11.08 | — |
| 2025-06-10 | 11.08 | $11.06 | — |
| 2025-06-09 | 11.08 | $11.05 | — |
| 2025-06-06 | 11.09 | $11.05 | — |
| 2025-06-05 | 11.09 | $11.10 | — |
| 2025-06-04 | 11.09 | $11.13 | — |
| 2025-06-03 | 11.08 | $11.09 | — |
| 2025-06-02 | 11.08 | $11.10 | — |
| 2025-05-30 | 11.08 | $11.14 | — |
| 2025-05-29 | 11.08 | $11.09 | — |
| 2025-05-28 | 11.08 | $11.07 | — |
| 2025-05-27 | 11.08 | $11.10 | — |
| 2025-05-23 | 11.08 | $11.06 | — |
| 2025-05-22 | 11.08 | $11.05 | — |
| 2025-05-21 | 11.09 | $11.02 | — |
| 2025-05-20 | 11.10 | $11.08 | — |
| 2025-05-19 | 11.10 | $11.10 | — |
| 2025-05-16 | 11.10 | $11.09 | — |
| 2025-05-15 | 11.10 | $11.08 | — |
| 2025-05-14 | 11.10 | $11.05 | — |
| 2025-05-13 | 11.11 | $11.05 | — |
| 2025-05-12 | 11.11 | $11.03 | — |
| 2025-05-09 | 11.12 | $11.11 | — |
| 2025-05-08 | 11.11 | $11.10 | — |
| 2025-05-07 | 11.11 | $11.14 | — |
| 2025-05-06 | 11.11 | $11.13 | — |
| 2025-05-05 | 11.10 | $11.10 | — |
| 2025-05-02 | 11.10 | $11.11 | — |
| 2025-05-01 | 11.10 | $11.17 | — |
| 2025-04-30 | 11.09 | $11.21 | — |
| 2025-04-29 | 11.08 | $11.19 | — |
| 2025-04-28 | 11.07 | $11.17 | — |
| 2025-04-25 | 11.06 | $11.14 | — |
| 2025-04-24 | 11.05 | $11.12 | — |
| 2025-04-23 | 11.05 | $11.06 | — |
| 2025-04-22 | 11.05 | $11.03 | — |
| 2025-04-21 | 11.06 | $10.99 | — |
| 2025-04-17 | 11.07 | $11.05 | — |
| 2025-04-16 | 11.07 | $11.02 | — |
| 2025-04-15 | 11.08 | $10.99 | — |
| 2025-04-14 | 11.09 | $11.00 | — |
| 2025-04-11 | 11.10 | $10.92 | — |
| 2025-04-10 | 11.12 | $10.94 | — |
| 2025-04-09 | 11.14 | $11.07 | — |
| 2025-04-08 | 11.14 | $11.06 | — |
| 2025-04-07 | 11.15 | $11.09 | — |
| 2025-04-04 | 11.15 | $11.22 | — |
| 2025-04-03 | 11.14 | $11.26 | — |
| 2025-04-02 | 11.12 | $11.17 | — |
| 2025-04-01 | 11.12 | $11.19 | — |
| 2025-03-31 | 11.11 | $11.19 | — |
| 2025-03-28 | 11.10 | $11.15 | — |
| 2025-03-27 | 11.09 | $11.12 | — |
| 2025-03-26 | 11.09 | $11.10 | — |
| 2025-03-25 | 11.09 | $11.11 | — |
| 2025-03-24 | 11.09 | $11.09 | — |
| 2025-03-21 | 11.09 | $11.13 | — |
| 2025-03-20 | 11.08 | $11.13 | — |
| 2025-03-19 | 11.08 | $11.11 | — |
| 2025-03-18 | 11.07 | $11.06 | — |
| 2025-03-17 | 11.07 | $11.05 | — |
| 2025-03-14 | 11.07 | $11.05 | — |
| 2025-03-13 | 11.07 | $11.08 | — |
| 2025-03-12 | 11.07 | $11.06 | — |
| 2025-03-11 | 11.07 | $11.08 | — |
| 2025-03-10 | 11.06 | $11.10 | — |
| 2025-03-07 | 11.05 | $11.05 | — |
| 2025-03-06 | 11.05 | $11.07 | — |
| 2025-03-05 | 11.05 | $11.08 | — |
| 2025-03-04 | 11.04 | $11.14 | — |
| 2025-03-03 | 11.02 | $11.17 | — |
| 2025-02-28 | 11.01 | $11.14 | — |
| 2025-02-27 | 10.99 | $11.07 | — |
| 2025-02-26 | 10.98 | $11.08 | — |
| 2025-02-25 | 10.97 | $11.07 | — |
| 2025-02-24 | 10.96 | $11.02 | — |
| 2025-02-21 | 10.95 | $11.00 | — |
| 2025-02-20 | 10.94 | $10.97 | — |
| 2025-02-19 | 10.93 | $10.95 | — |
| 2025-02-18 | 10.93 | $10.93 | — |
| 2025-02-14 | 10.93 | $10.96 | — |
| 2025-02-13 | 10.92 | $10.93 | — |
| 2025-02-12 | 10.92 | $10.89 | — |
| 2025-02-11 | 10.92 | $10.94 | — |
| 2025-02-10 | 10.91 | $10.95 | — |
| 2025-02-07 | 10.90 | $10.95 | — |
| 2025-02-06 | 10.89 | $10.98 | — |
| 2025-02-05 | 10.88 | $10.99 | — |
| 2025-02-04 | 10.86 | $10.94 | — |
| 2025-02-03 | 10.85 | $10.94 | — |
| 2025-01-31 | 10.84 | $10.91 | — |
| 2025-01-30 | 10.82 | $10.89 | — |
| 2025-01-29 | 10.82 | $10.89 | — |
| 2025-01-28 | 10.80 | $10.90 | — |
| 2025-01-27 | 10.79 | $10.89 | — |
| 2025-01-24 | 10.78 | $10.84 | — |
| 2025-01-23 | 10.77 | $10.82 | — |
| 2025-01-22 | 10.77 | $10.81 | — |
| 2025-01-21 | 10.76 | $10.82 | — |
| 2025-01-17 | 10.76 | $10.81 | — |
| 2025-01-16 | 10.75 | $10.82 | — |
| 2025-01-15 | 10.74 | $10.79 | — |
| 2025-01-14 | 10.74 | $10.72 | — |
| 2025-01-13 | 10.75 | $10.71 | — |
| 2025-01-10 | 10.75 | $10.71 | — |
| 2025-01-08 | 10.76 | $10.75 | — |
| 2025-01-07 | 10.76 | $10.73 | — |
| 2025-01-06 | 10.77 | $10.74 | — |
| 2025-01-03 | 10.78 | $10.74 | — |
| 2025-01-02 | 10.79 | $10.77 | — |
| 2024-12-31 | 10.80 | $10.76 | — |
| 2024-12-30 | 10.81 | $10.76 | — |
| 2024-12-27 | 10.82 | $10.73 | — |
| 2024-12-26 | 10.84 | $10.76 | — |
| 2024-12-24 | 10.85 | $10.76 | — |
| 2024-12-23 | 10.87 | $10.73 | — |
| 2024-12-20 | 10.88 | $10.75 | — |
| 2024-12-19 | 10.90 | $10.73 | — |
| 2024-12-18 | 10.92 | $10.77 | — |
| 2024-12-17 | 10.94 | $10.84 | — |
| 2024-12-16 | 10.95 | $10.85 | — |
| 2024-12-13 | 10.96 | $10.86 | — |
| 2024-12-12 | 10.96 | $10.89 | — |
| 2024-12-11 | 10.97 | $10.92 | — |
| 2024-12-10 | 10.97 | $10.94 | — |
| 2024-12-09 | 10.97 | $11.01 | — |
| 2024-12-06 | 10.97 | $11.03 | — |
| 2024-12-05 | 10.96 | $11.02 | — |
| 2024-12-04 | 10.95 | $11.04 | — |
| 2024-12-03 | 10.94 | $11.00 | — |
| 2024-12-02 | 10.93 | $11.00 | — |
| 2024-11-29 | 10.92 | $11.00 | — |
| 2024-11-27 | 10.92 | $10.97 | — |
| 2024-11-26 | 10.91 | $10.94 | — |
| 2024-11-25 | 10.91 | $10.96 | — |
| 2024-11-22 | 10.90 | $10.89 | — |
| 2024-11-21 | 10.91 | $10.89 | — |
| 2024-11-20 | 10.91 | $10.90 | — |
| 2024-11-19 | 10.91 | $10.91 | — |
| 2024-11-18 | 10.91 | $10.89 | — |
| 2024-11-15 | 10.92 | $10.87 | — |
| 2024-11-14 | 10.93 | $10.87 | — |
| 2024-11-13 | 10.93 | $10.87 | — |
| 2024-11-12 | 10.94 | $10.89 | — |
| 2024-11-11 | 10.95 | $10.95 | — |
| 2024-11-08 | 10.95 | $10.98 | — |
| 2024-11-07 | 10.95 | $10.95 | — |
| 2024-11-06 | 10.96 | $10.91 | — |
| 2024-11-05 | 10.97 | $10.93 | — |
| 2024-11-04 | 10.97 | $10.92 | — |
| 2024-11-01 | 10.98 | $10.90 | — |
| 2024-10-31 | 10.99 | $10.95 | — |
| 2024-10-30 | 11.00 | $10.96 | — |
| 2024-10-29 | 11.01 | $10.94 | — |
| 2024-10-28 | 11.02 | $10.92 | — |
| 2024-10-25 | 11.04 | $10.94 | — |
| 2024-10-24 | 11.05 | $10.98 | — |
| 2024-10-23 | 11.06 | $10.97 | — |
| 2024-10-22 | 11.07 | $11.00 | — |
| 2024-10-21 | 11.08 | $10.99 | — |
| 2024-10-18 | 11.10 | $11.07 | — |
| 2024-10-17 | 11.10 | $11.05 | — |
| 2024-10-16 | 11.11 | $11.09 | — |
| 2024-10-15 | 11.12 | $11.08 | — |
| 2024-10-14 | 11.13 | $11.07 | — |
| 2024-10-11 | 11.14 | $11.08 | — |
| 2024-10-10 | 11.15 | $11.08 | — |
| 2024-10-09 | 11.16 | $11.05 | — |
| 2024-10-08 | 11.18 | $11.08 | — |
| 2024-10-07 | 11.19 | $11.06 | — |
| 2024-10-04 | 11.21 | $11.07 | — |
| 2024-10-03 | 11.22 | $11.15 | — |
| 2024-10-02 | 11.23 | $11.20 | — |
| 2024-10-01 | 11.23 | $11.21 | — |
| 2024-09-30 | 11.23 | $11.17 | — |
| 2024-09-27 | 11.23 | $11.18 | — |
| 2024-09-26 | 11.23 | $11.23 | — |
| 2024-09-25 | 11.23 | $11.24 | — |
| 2024-09-24 | 11.23 | $11.28 | — |
| 2024-09-23 | 11.22 | $11.26 | — |
| 2024-09-20 | 11.21 | $11.25 | — |
| 2024-09-19 | 11.20 | $11.27 | — |
| 2024-09-18 | 11.19 | $11.24 | — |
| 2024-09-17 | 11.19 | $11.28 | — |
| 2024-09-16 | 11.17 | $11.28 | — |
| 2024-09-13 | 11.16 | $11.25 | — |
| 2024-09-12 | 11.15 | $11.20 | — |
| 2024-09-11 | 11.14 | $11.21 | — |
| 2024-09-10 | 11.13 | $11.20 | — |
| 2024-09-09 | 11.12 | $11.17 | — |
| 2024-09-06 | 11.11 | $11.15 | — |
| 2024-09-05 | 11.11 | $11.14 | — |
| 2024-09-04 | 11.10 | $11.13 | — |
| 2024-09-03 | 11.09 | $11.11 | — |
| 2024-08-30 | 11.09 | $11.08 | — |
| 2024-08-29 | 11.09 | $11.12 | — |
| 2024-08-28 | 11.09 | $11.14 | — |
| 2024-08-27 | 11.08 | $11.14 | — |
| 2024-08-26 | 11.07 | $11.14 | — |
| 2024-08-23 | 11.06 | $11.14 | — |
| 2024-08-22 | 11.05 | $11.07 | — |
| 2024-08-21 | 11.04 | $11.11 | — |
| 2024-08-20 | 11.03 | $11.09 | — |
| 2024-08-19 | 11.03 | $11.04 | — |
| 2024-08-16 | 11.02 | $11.03 | — |
| 2024-08-15 | 11.02 | $11.04 | — |
| 2024-08-14 | 11.01 | $11.06 | — |
| 2024-08-13 | 11.00 | $11.07 | — |
| 2024-08-12 | 10.99 | $11.04 | — |
| 2024-08-09 | 10.98 | $11.01 | — |
| 2024-08-08 | 10.98 | $10.99 | — |
| 2024-08-07 | 10.98 | $11.01 | — |
| 2024-08-06 | 10.97 | $11.04 | — |
| 2024-08-05 | 10.96 | $11.09 | — |
| 2024-08-02 | 10.94 | $11.07 | — |
| 2024-08-01 | 10.93 | $11.02 | — |
| 2024-07-31 | 10.92 | $11.00 | — |
| 2024-07-30 | 10.91 | $10.94 | — |
| 2024-07-29 | 10.90 | $10.93 | — |
| 2024-07-26 | 10.89 | $10.92 | — |
| 2024-07-25 | 10.89 | $10.88 | — |
| 2024-07-24 | 10.89 | $10.86 | — |
| 2024-07-23 | 10.89 | $10.89 | — |
| 2024-07-22 | 10.89 | $10.89 | — |
| 2024-07-19 | 10.89 | $10.91 | — |
| 2024-07-18 | 10.89 | $10.93 | — |
| 2024-07-17 | 10.88 | $10.96 | — |
| 2024-07-16 | 10.88 | $10.95 | — |
| 2024-07-15 | 10.87 | $10.91 | — |
| 2024-07-12 | 10.87 | $10.91 | — |
| 2024-07-11 | 10.87 | $10.90 | — |
| 2024-07-10 | 10.87 | $10.86 | — |
| 2024-07-09 | 10.87 | $10.85 | — |
| 2024-07-08 | 10.87 | $10.86 | — |
| 2024-07-05 | 10.88 | $10.86 | — |
| 2024-07-03 | 10.88 | $10.82 | — |
| 2024-07-02 | 10.89 | $10.77 | — |
| 2024-07-01 | 10.90 | $10.75 | — |
| 2024-06-28 | 10.92 | $10.79 | — |
| 2024-06-27 | 10.93 | $10.82 | — |
| 2024-06-26 | 10.94 | $10.95 | — |
| 2024-06-25 | 10.94 | $10.98 | — |
| 2024-06-24 | 10.93 | $10.97 | — |
| 2024-06-21 | 10.92 | $10.97 | — |
| 2024-06-20 | 10.91 | $10.98 | — |
| 2024-06-18 | 10.90 | $10.98 | — |
| 2024-06-17 | 10.89 | $10.93 | — |
| 2024-06-14 | 10.89 | $10.95 | — |
| 2024-06-13 | 10.88 | $10.94 | — |
| 2024-06-12 | 10.87 | $10.89 | — |
| 2024-06-11 | 10.86 | $10.88 | — |
| 2024-06-10 | 10.86 | $10.85 | — |
| 2024-06-07 | 10.86 | $10.87 | — |
| 2024-06-06 | 10.86 | $10.95 | — |
| 2024-06-05 | 10.85 | $10.96 | — |
| 2024-06-04 | 10.83 | $10.93 | — |
| 2024-06-03 | 10.82 | $10.90 | — |
| 2024-05-31 | 10.81 | $10.85 | — |
| 2024-05-30 | 10.81 | $10.80 | — |
| 2024-05-29 | 10.81 | $10.76 | — |
| 2024-05-28 | 10.81 | $10.78 | — |
| 2024-05-24 | 10.81 | $10.81 | — |
| 2024-05-23 | 10.81 | $10.80 | — |
| 2024-05-22 | 10.80 | $10.85 | — |
| 2024-05-21 | 10.79 | $10.85 | — |
| 2024-05-20 | 10.78 | $10.83 | — |
| 2024-05-17 | 10.78 | $10.84 | — |
| 2024-05-16 | 10.77 | $10.84 | — |
| 2024-05-15 | 10.76 | $10.86 | — |
| 2024-05-14 | 10.74 | $10.80 | — |
| 2024-05-13 | 10.73 | $10.78 | — |
| 2024-05-10 | 10.73 | $10.78 | — |
| 2024-05-09 | 10.72 | $10.79 | — |
| 2024-05-08 | 10.71 | $10.75 | — |
| 2024-05-07 | 10.70 | $10.77 | — |
| 2024-05-06 | 10.70 | $10.77 | — |
| 2024-05-03 | 10.69 | $10.77 | — |
| 2024-05-02 | 10.68 | $10.71 | — |
| 2024-05-01 | 10.68 | $10.67 | — |
| 2024-04-30 | 10.68 | $10.66 | — |
| 2024-04-29 | 10.69 | $10.71 | — |
| 2024-04-26 | 10.69 | $10.68 | — |
| 2024-04-25 | 10.69 | $10.65 | — |
| 2024-04-24 | 10.70 | $10.67 | — |
| 2024-04-23 | 10.70 | $10.69 | — |
| 2024-04-22 | 10.71 | $10.68 | — |
| 2024-04-19 | 10.72 | $10.68 | — |
| 2024-04-18 | 10.72 | $10.65 | — |
| 2024-04-17 | 10.73 | $10.68 | — |
| 2024-04-16 | 10.74 | $10.64 | — |
| 2024-04-15 | 10.75 | $10.68 | — |
| 2024-04-12 | 10.76 | $10.71 | — |
| 2024-04-11 | 10.77 | $10.67 | — |
| 2024-04-10 | 10.78 | $10.68 | — |
| 2024-04-09 | 10.79 | $10.79 | — |
| 2024-04-08 | 10.79 | $10.76 | — |
| 2024-04-05 | 10.79 | $10.76 | — |
| 2024-04-04 | 10.79 | $10.81 | — |
| 2024-04-03 | 10.79 | $10.78 | — |
| 2024-04-02 | 10.79 | $10.77 | — |
| 2024-04-01 | 10.80 | $10.77 | — |
| 2024-03-28 | 10.80 | $10.83 | — |
| 2024-03-27 | 10.80 | $10.84 | — |
| 2024-03-26 | 10.79 | $10.81 | — |
| 2024-03-25 | 10.79 | $10.81 | — |
| 2024-03-22 | 10.79 | $10.84 | — |
| 2024-03-21 | 10.78 | $10.80 | — |
| 2024-03-20 | 10.78 | $10.77 | — |
| 2024-03-19 | 10.78 | $10.74 | — |
| 2024-03-18 | 10.78 | $10.72 | — |
| 2024-03-15 | 10.79 | $10.73 | — |
| 2024-03-14 | 10.79 | $10.73 | — |
| 2024-03-13 | 10.80 | $10.80 | — |
| 2024-03-12 | 10.79 | $10.82 | — |
| 2024-03-11 | 10.79 | $10.84 | — |
| 2024-03-08 | 10.78 | $10.86 | — |
| 2024-03-07 | 10.77 | $10.85 | — |
| 2024-03-06 | 10.76 | $10.85 | — |
| 2024-03-05 | 10.75 | $10.84 | — |
| 2024-03-04 | 10.73 | $10.80 | — |
| 2024-03-01 | 10.73 | $10.80 | — |
| 2024-02-29 | 10.72 | $10.76 | — |
| 2024-02-28 | 10.72 | $10.73 | — |
| 2024-02-27 | 10.72 | $10.70 | — |
| 2024-02-26 | 10.73 | $10.71 | — |
| 2024-02-23 | 10.73 | $10.71 | — |
| 2024-02-22 | 10.74 | $10.69 | — |
| 2024-02-21 | 10.75 | $10.71 | — |
| 2024-02-20 | 10.75 | $10.73 | — |
| 2024-02-16 | 10.76 | $10.71 | — |
| 2024-02-15 | 10.76 | $10.73 | — |
| 2024-02-14 | 10.77 | $10.71 | — |
| 2024-02-13 | 10.77 | $10.66 | — |
| 2024-02-12 | 10.79 | $10.74 | — |
| 2024-02-09 | 10.79 | $10.74 | — |
| 2024-02-08 | 10.80 | $10.75 | — |
| 2024-02-07 | 10.80 | $10.77 | — |
| 2024-02-06 | 10.81 | $10.78 | — |
| 2024-02-05 | 10.81 | $10.75 | — |
| 2024-02-02 | 10.81 | $10.80 | — |
| 2024-02-01 | 10.81 | $10.91 | — |
| 2024-01-31 | 10.80 | $10.88 | — |
| 2024-01-30 | 10.80 | $10.82 | — |
| 2024-01-29 | 10.79 | $10.82 | — |
| 2024-01-26 | 10.79 | $10.77 | — |
| 2024-01-25 | 10.80 | $10.78 | — |
| 2024-01-24 | 10.80 | $10.75 | — |
| 2024-01-23 | 10.81 | $10.76 | — |
| 2024-01-22 | 10.81 | $10.80 | — |
| 2024-01-19 | 10.81 | $10.80 | — |
| 2024-01-18 | 10.82 | $10.79 | — |
| 2024-01-17 | 10.82 | $10.79 | — |
| 2024-01-16 | 10.82 | $10.82 | — |
| 2024-01-12 | 10.83 | $10.88 | — |
| 2024-01-11 | 10.82 | $10.83 | — |
| 2024-01-10 | 10.82 | $10.77 | — |
| 2024-01-09 | 10.82 | $10.79 | — |
| 2024-01-08 | 10.83 | $10.80 | — |
| 2024-01-05 | 10.83 | $10.77 | — |
| 2024-01-04 | 10.83 | $10.79 | — |
| 2024-01-03 | 10.83 | $10.85 | — |
| 2024-01-02 | 10.83 | $10.83 | — |
| 2023-12-29 | 10.82 | $10.83 | — |
| 2023-12-28 | 10.82 | $10.86 | — |
| 2023-12-27 | 10.81 | $10.90 | — |
| 2023-12-26 | 10.80 | $10.85 | — |
| 2023-12-22 | 10.79 | $10.84 | — |
| 2023-12-21 | 10.78 | $10.86 | — |
| 2023-12-20 | 10.77 | $10.88 | — |
| 2023-12-19 | 10.75 | $10.83 | — |
| 2023-12-18 | 10.74 | $10.83 | — |
| 2023-12-15 | 10.73 | $10.86 | — |
| 2023-12-14 | 10.71 | $10.87 | — |
| 2023-12-13 | 10.69 | $10.75 | — |
| 2023-12-12 | 10.68 | $10.60 | — |
| 2023-12-11 | 10.69 | $10.60 | — |
| 2023-12-08 | 10.69 | $10.74 | — |
| 2023-12-07 | 10.68 | $10.76 | — |
| 2023-12-06 | 10.67 | $10.77 | — |
| 2023-12-05 | 10.66 | $10.76 | — |
| 2023-12-04 | 10.64 | $10.71 | — |
| 2023-12-01 | 10.63 | $10.75 | — |
| 2023-11-30 | 10.62 | $10.68 | — |
| 2023-11-29 | 10.61 | $10.71 | — |
| 2023-11-28 | 10.60 | $10.67 | — |
| 2023-11-27 | 10.59 | $10.62 | — |
| 2023-11-24 | 10.58 | $10.58 | — |
| 2023-11-22 | 10.58 | $10.63 | — |
| 2023-11-21 | 10.57 | $10.62 | — |
| 2023-11-20 | 10.56 | $10.64 | — |
| 2023-11-17 | 10.54 | $10.61 | — |
| 2023-11-16 | 10.53 | $10.60 | — |
| 2023-11-15 | 10.52 | $10.56 | — |
| 2023-11-14 | 10.51 | $10.61 | — |
| 2023-11-13 | 10.50 | $10.51 | — |
| 2023-11-10 | 10.49 | $10.52 | — |
| 2023-11-09 | 10.48 | $10.51 | — |
| 2023-11-08 | 10.48 | $10.60 | — |
| 2023-11-07 | 10.46 | $10.59 | — |
| 2023-11-06 | 10.45 | $10.56 | — |
| 2023-11-03 | 10.43 | $10.59 | — |
| 2023-11-02 | 10.42 | $10.52 | — |
| 2023-11-01 | 10.41 | $10.48 | — |
| 2023-10-31 | 10.40 | $10.39 | — |
| 2023-10-30 | 10.40 | $10.41 | — |
| 2023-10-27 | 10.40 | $10.43 | — |
| 2023-10-26 | 10.39 | $10.41 | — |
| 2023-10-25 | 10.39 | $10.35 | — |
| 2023-10-24 | 10.40 | $10.40 | — |
| 2023-10-23 | 10.40 | $10.39 | — |
| 2023-10-20 | 10.41 | $10.39 | — |
| 2023-10-19 | 10.41 | $10.35 | — |
| 2023-10-18 | 10.42 | $10.36 | — |
| 2023-10-17 | 10.43 | $10.38 | — |
| 2023-10-16 | 10.45 | $10.44 | — |
| 2023-10-13 | 10.45 | $10.48 | — |
| 2023-10-12 | 10.46 | $10.40 | — |
| 2023-10-11 | 10.47 | $10.48 | — |
| 2023-10-10 | 10.48 | $10.43 | — |
| 2023-10-09 | 10.49 | $10.42 | — |
| 2023-10-06 | 10.51 | $10.32 | — |
| 2023-10-05 | 10.54 | $10.36 | — |
| 2023-10-04 | 10.57 | $10.37 | — |
| 2023-10-03 | 10.59 | $10.33 | — |
| 2023-10-02 | 10.63 | $10.40 | — |
| 2023-09-29 | 10.66 | $10.47 | — |
| 2023-09-28 | 10.68 | $10.50 | — |
| 2023-09-27 | 10.70 | $10.57 | — |
| 2023-09-26 | 10.72 | $10.59 | — |
| 2023-09-25 | 10.73 | $10.62 | — |
| 2023-09-22 | 10.75 | $10.70 | — |
| 2023-09-21 | 10.75 | $10.66 | — |
| 2023-09-20 | 10.76 | $10.72 | — |
| 2023-09-19 | 10.77 | $10.74 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.77 | $10.77 | — |
| 2023-09-13 | 10.77 | $10.79 | — |
| 2023-09-12 | 10.77 | $10.78 | — |
| 2023-09-11 | 10.77 | $10.78 | — |
| 2023-09-08 | 10.77 | $10.79 | — |
| 2023-09-07 | 10.76 | $10.76 | — |
| 2023-09-06 | 10.76 | $10.73 | — |
| 2023-09-05 | 10.77 | $10.75 | — |
| 2023-09-01 | 10.77 | $10.77 | — |
| 2023-08-31 | 10.77 | $10.82 | — |
| 2023-08-30 | 10.77 | $10.80 | — |
| 2023-08-29 | 10.77 | $10.82 | — |
| 2023-08-28 | 10.77 | $10.76 | — |
| 2023-08-25 | 10.77 | $10.75 | — |
| 2023-08-24 | 10.77 | $10.76 | — |
| 2023-08-23 | 10.78 | $10.81 | — |
| 2023-08-22 | 10.78 | $10.71 | — |
| 2023-08-21 | 10.79 | $10.69 | — |
| 2023-08-18 | 10.81 | $10.73 | — |
| 2023-08-17 | 10.82 | $10.71 | — |
| 2023-08-16 | 10.83 | $10.71 | — |
| 2023-08-15 | 10.85 | $10.75 | — |
| 2023-08-14 | 10.86 | $10.78 | — |
| 2023-08-11 | 10.87 | $10.81 | — |
| 2023-08-10 | 10.88 | $10.82 | — |
| 2023-08-09 | 10.89 | $10.89 | — |
| 2023-08-08 | 10.89 | $10.89 | — |
| 2023-08-07 | 10.89 | $10.88 | — |
| 2023-08-04 | 10.89 | $10.88 | — |
| 2023-08-03 | 10.90 | $10.77 | — |
| 2023-08-02 | 10.91 | $10.84 | — |
| 2023-08-01 | 10.91 | $10.85 | — |
| 2023-07-31 | 10.92 | $10.92 | — |
| 2023-07-28 | 10.91 | $10.91 | — |
| 2023-07-27 | 10.91 | $10.86 | — |
| 2023-07-26 | 10.91 | $10.95 | — |
| 2023-07-25 | 10.91 | $10.94 | — |
| 2023-07-24 | 10.91 | $10.96 | — |
| 2023-07-21 | 10.90 | $10.95 | — |
| 2023-07-20 | 10.90 | $10.95 | — |
| 2023-07-19 | 10.90 | $10.96 | — |
| 2023-07-18 | 10.90 | $10.93 | — |
| 2023-07-17 | 10.90 | $10.94 | — |
| 2023-07-14 | 10.90 | $10.91 | — |
| 2023-07-13 | 10.90 | $10.97 | — |
| 2023-07-12 | 10.90 | $10.91 | — |
| 2023-07-11 | 10.91 | $10.78 | — |
| 2023-07-10 | 10.93 | $10.79 | — |
| 2023-07-07 | 10.95 | $10.76 | — |
| 2023-07-06 | 10.97 | $10.76 | — |
| 2023-07-05 | 10.99 | $10.83 | — |
| 2023-07-03 | 11.01 | $10.88 | — |
| 2023-06-30 | 11.03 | $10.88 | — |
| 2023-06-29 | 11.05 | $10.85 | — |
| 2023-06-28 | 11.07 | $11.08 | — |
| 2023-06-27 | 11.06 | $11.05 | — |
| 2023-06-26 | 11.07 | $11.09 | — |
| 2023-06-23 | 11.06 | $11.08 | — |
| 2023-06-22 | 11.06 | $11.05 | — |
| 2023-06-21 | 11.06 | $11.09 | — |
| 2023-06-20 | 11.06 | $11.09 | — |
| 2023-06-16 | 11.06 | $11.07 | — |
| 2023-06-15 | 11.06 | $11.09 | — |
| 2023-06-14 | 11.06 | $11.02 | — |
| 2023-06-13 | 11.06 | $11.00 | — |
| 2023-06-12 | 11.07 | $11.05 | — |
| 2023-06-09 | 11.08 | $11.05 | — |
| 2023-06-08 | 11.08 | $11.08 | — |
| 2023-06-07 | 11.09 | $11.03 | — |
| 2023-06-06 | 11.10 | $11.08 | — |
| 2023-06-05 | 11.10 | $11.07 | — |
| 2023-06-02 | 11.11 | $11.05 | — |
| 2023-06-01 | 11.12 | $11.11 | — |
| 2023-05-31 | 11.13 | $11.09 | — |
| 2023-05-30 | 11.14 | $11.08 | — |
| 2023-05-26 | 11.15 | $11.04 | — |
| 2023-05-25 | 11.16 | $11.02 | — |
| 2023-05-24 | 11.18 | $11.08 | — |
| 2023-05-23 | 11.19 | $11.13 | — |
| 2023-05-22 | 11.20 | $11.09 | — |
| 2023-05-19 | 11.22 | $11.10 | — |
| 2023-05-18 | 11.23 | $11.13 | — |
| 2023-05-17 | 11.24 | $11.18 | — |
| 2023-05-16 | 11.25 | $11.20 | — |
| 2023-05-15 | 11.25 | $11.23 | — |
| 2023-05-12 | 11.25 | $11.24 | — |
| 2023-05-11 | 11.25 | $11.28 | — |
| 2023-05-10 | 11.25 | $11.26 | — |
| 2023-05-09 | 11.24 | $11.22 | — |
| 2023-05-08 | 11.25 | $11.24 | — |
| 2023-05-05 | 11.25 | $11.28 | — |
| 2023-05-04 | 11.24 | $11.30 | — |
| 2023-05-03 | 11.24 | $11.30 | — |
| 2023-05-02 | 11.23 | $11.25 | — |
| 2023-05-01 | 11.23 | $11.16 | — |
| 2023-04-28 | 11.24 | $11.25 | — |
| 2023-04-27 | 11.24 | $11.24 | — |
| 2023-04-26 | 11.24 | $11.29 | — |
| 2023-04-25 | 11.23 | $11.32 | — |
| 2023-04-24 | 11.22 | $11.25 | — |
| 2023-04-21 | 11.22 | $11.19 | — |
| 2023-04-20 | 11.22 | $11.20 | — |
| 2023-04-19 | 11.22 | $11.16 | — |
| 2023-04-18 | 11.23 | $11.16 | — |
| 2023-04-17 | 11.23 | $11.16 | — |
| 2023-04-14 | 11.24 | $11.21 | — |
| 2023-04-13 | 11.24 | $11.26 | — |
| 2023-04-12 | 11.23 | $11.28 | — |
| 2023-04-11 | 11.22 | $11.27 | — |
| 2023-04-10 | 11.21 | $11.26 | — |
| 2023-04-06 | 11.20 | $11.34 | — |
| 2023-04-05 | 11.18 | $11.31 | — |
| 2023-04-04 | 11.16 | $11.29 | — |
| 2023-04-03 | 11.13 | $11.26 | — |
| 2023-03-31 | 11.11 | $11.22 | — |
| 2023-03-30 | 11.10 | $11.17 | — |
| 2023-03-29 | 11.08 | $11.16 | — |
| 2023-03-28 | 11.07 | $11.14 | — |
| 2023-03-27 | 11.06 | $11.11 | — |
| 2023-03-24 | 11.04 | $11.20 | — |
| 2023-03-23 | 11.02 | $11.22 | — |
| 2023-03-22 | 10.99 | $11.18 | — |
| 2023-03-21 | 10.97 | $11.03 | — |
| 2023-03-20 | 10.96 | $11.04 | — |
| 2023-03-17 | 10.95 | $11.06 | — |
| 2023-03-16 | 10.93 | $11.02 | — |
| 2023-03-15 | 10.92 | $11.14 | — |
| 2023-03-14 | 10.90 | $11.01 | — |
| 2023-03-13 | 10.89 | $11.05 | — |
| 2023-03-10 | 10.87 | $10.96 | — |
| 2023-03-09 | 10.87 | $10.81 | — |
| 2023-03-08 | 10.88 | $10.78 | — |
| 2023-03-07 | 10.89 | $10.84 | — |
| 2023-03-06 | 10.90 | $10.92 | — |
| 2023-03-03 | 10.90 | $10.95 | — |
| 2023-03-02 | 10.90 | $10.85 | — |
| 2023-03-01 | 10.91 | $10.84 | — |
| 2023-02-28 | 10.92 | $10.88 | — |
| 2023-02-27 | 10.93 | $10.84 | — |
| 2023-02-24 | 10.94 | $10.82 | — |
| 2023-02-23 | 10.96 | $10.90 | — |
| 2023-02-22 | 10.97 | $10.88 | — |
| 2023-02-21 | 10.98 | $10.87 | — |
| 2023-02-17 | 11.00 | $10.93 | — |
| 2023-02-16 | 11.01 | $10.91 | — |
| 2023-02-15 | 11.02 | $10.93 | — |
| 2023-02-14 | 11.04 | $10.94 | — |
| 2023-02-13 | 11.05 | $10.97 | — |
| 2023-02-10 | 11.06 | $10.97 | — |
| 2023-02-09 | 11.07 | $11.01 | — |
| 2023-02-08 | 11.07 | $11.06 | — |
| 2023-02-07 | 11.07 | $11.00 | — |
| 2023-02-06 | 11.08 | $10.98 | — |
| 2023-02-03 | 11.09 | $11.03 | — |
| 2023-02-02 | 11.09 | $11.13 | — |
| 2023-02-01 | 11.08 | $11.15 | — |
| 2023-01-31 | 11.07 | $11.07 | — |
| 2023-01-30 | 11.06 | $11.07 | — |
| 2023-01-27 | 11.06 | $11.12 | — |
| 2023-01-26 | 11.04 | $11.14 | — |
| 2023-01-25 | 11.03 | $11.14 | — |
| 2023-01-24 | 11.01 | $11.11 | — |
| 2023-01-23 | 10.99 | $11.06 | — |
| 2023-01-20 | 10.98 | $11.06 | — |
| 2023-01-19 | 10.97 | $11.11 | — |
| 2023-01-18 | 10.95 | $11.06 | — |
| 2023-01-17 | 10.94 | $10.99 | — |
| 2023-01-13 | 10.93 | $11.02 | — |
| 2023-01-12 | 10.92 | $11.08 | — |
| 2023-01-11 | 10.90 | $11.00 | — |
| 2023-01-10 | 10.89 | $10.95 | — |
| 2023-01-09 | 10.89 | $11.00 | — |
| 2023-01-06 | 10.88 | $10.97 | — |
| 2023-01-05 | 10.88 | $10.86 | — |
| 2023-01-04 | 10.89 | $10.86 | — |
| 2023-01-03 | 10.90 | $10.84 | — |
| 2022-12-30 | 10.91 | $10.82 | — |
| 2022-12-29 | 10.92 | $10.84 | — |
| 2022-12-28 | 10.94 | $10.81 | — |
| 2022-12-27 | 10.96 | $10.82 | — |
| 2022-12-23 | 10.98 | $10.86 | — |
| 2022-12-22 | 10.99 | $10.88 | — |
| 2022-12-21 | 11.00 | $10.94 | — |
| 2022-12-20 | 11.01 | $10.89 | — |
| 2022-12-19 | 11.02 | $10.90 | — |
| 2022-12-16 | 11.03 | $10.94 | — |
| 2022-12-15 | 11.04 | $10.99 | — |
| 2022-12-14 | 11.04 | $10.99 | — |
| 2022-12-13 | 11.04 | $11.01 | — |
| 2022-12-12 | 11.03 | $10.98 | — |
| 2022-12-09 | 11.03 | $11.05 | — |
| 2022-12-08 | 11.03 | $11.14 | — |
| 2022-12-07 | 11.01 | $11.15 | — |
| 2022-12-06 | 10.99 | $11.11 | — |
| 2022-12-05 | 10.97 | $11.11 | — |
| 2022-12-02 | 10.95 | $11.23 | — |
| 2022-12-01 | 10.91 | $11.14 | — |
| 2022-11-30 | 10.88 | $11.02 | — |
| 2022-11-29 | 10.86 | $10.87 | — |
| 2022-11-28 | 10.86 | $10.91 | — |
| 2022-11-25 | 10.85 | $10.94 | — |
| 2022-11-23 | 10.84 | $10.94 | — |
| 2022-11-22 | 10.83 | $10.89 | — |
| 2022-11-21 | 10.82 | $10.85 | — |
| 2022-11-18 | 10.81 | $10.79 | — |
| 2022-11-17 | 10.81 | $10.85 | — |
| 2022-11-16 | 10.81 | $10.93 | — |
| 2022-11-15 | 10.79 | $10.89 | — |
| 2022-11-14 | 10.78 | $10.83 | — |
| 2022-11-11 | 10.77 | $10.89 | — |
| 2022-11-10 | 10.76 | $10.89 | — |
| 2022-11-09 | 10.75 | $10.72 | — |
| 2022-11-08 | 10.75 | $10.73 | — |
| 2022-11-07 | 10.75 | $10.71 | — |
| 2022-11-04 | 10.76 | $10.71 | — |
| 2022-11-03 | 10.76 | $10.67 | — |
| 2022-11-02 | 10.77 | $10.79 | — |
| 2022-11-01 | 10.76 | $10.81 | — |
| 2022-10-31 | 10.76 | $10.80 | — |
| 2022-10-28 | 10.75 | $10.83 | — |
| 2022-10-27 | 10.75 | $10.84 | — |
| 2022-10-26 | 10.74 | $10.76 | — |
| 2022-10-25 | 10.74 | $10.78 | — |
| 2022-10-24 | 10.74 | $10.74 | — |
| 2022-10-21 | 10.74 | $10.71 | — |
| 2022-10-20 | 10.76 | $10.67 | — |
| 2022-10-19 | 10.78 | $10.69 | — |
| 2022-10-18 | 10.80 | $10.75 | — |
| 2022-10-17 | 10.82 | $10.77 | — |
| 2022-10-14 | 10.84 | $10.74 | — |
| 2022-10-13 | 10.86 | $10.73 | — |
| 2022-10-12 | 10.90 | $10.74 | — |
| 2022-10-11 | 10.93 | $10.73 | — |
| 2022-10-10 | 10.97 | $10.68 | — |
| 2022-10-07 | 11.03 | $10.73 | — |
| 2022-10-06 | 11.08 | $10.73 | — |
| 2022-10-05 | 11.13 | $10.78 | — |
| 2022-10-04 | 11.19 | $10.86 | — |
| 2022-10-03 | 11.24 | $10.83 | — |
| 2022-09-30 | 11.30 | $10.68 | — |
| 2022-09-29 | 11.38 | $10.75 | — |
| 2022-09-28 | 11.46 | $11.28 | — |
| 2022-09-27 | 11.49 | $11.08 | — |
| 2022-09-26 | 11.55 | $11.15 | — |
| 2022-09-23 | 11.60 | $11.33 | — |
| 2022-09-22 | 11.64 | $11.38 | — |
| 2022-09-21 | 11.68 | $11.52 | — |
| 2022-09-20 | 11.70 | $11.51 | — |
| 2022-09-19 | 11.73 | $11.52 | — |
| 2022-09-16 | 11.76 | $11.58 | — |
| 2022-09-15 | 11.79 | $11.63 | — |
| 2022-09-14 | 11.82 | $11.68 | — |
| 2022-09-13 | 11.84 | $11.66 | — |
| 2022-09-12 | 11.87 | $11.69 | — |
| 2022-09-09 | 11.89 | $11.72 | — |
| 2022-09-08 | 11.91 | $11.72 | — |
| 2022-09-07 | 11.94 | $11.79 | — |
| 2022-09-06 | 11.96 | $11.74 | — |
| 2022-09-02 | 11.99 | $11.85 | — |
| 2022-09-01 | 12.00 | $11.78 | — |
| 2022-08-31 | 12.03 | $11.88 | — |
| 2022-08-30 | 12.04 | $11.99 | — |
| 2022-08-29 | 12.05 | $12.01 | — |
| 2022-08-26 | 12.06 | $12.07 | — |
| 2022-08-25 | 12.06 | $12.08 | — |
| 2022-08-24 | 12.06 | $12.03 | — |
| 2022-08-23 | 12.06 | $12.04 | — |
| 2022-08-22 | 12.07 | $12.03 | — |
| 2022-08-19 | 12.07 | $12.06 | — |
| 2022-08-18 | 12.07 | $12.08 | — |
| 2022-08-17 | 12.07 | $12.02 | — |
| 2022-08-16 | 12.07 | $12.06 | — |
| 2022-08-15 | 12.07 | $12.06 | — |
| 2022-08-12 | 12.06 | $12.06 | — |
| 2022-08-11 | 12.06 | $12.01 | — |
| 2022-08-10 | 12.06 | $12.05 | — |
| 2022-08-09 | 12.05 | $12.07 | — |
| 2022-08-08 | 12.04 | $12.10 | — |
| 2022-08-05 | 12.02 | $12.03 | — |
| 2022-08-04 | 12.01 | $12.16 | — |
| 2022-08-03 | 11.98 | $12.15 | — |
| 2022-08-02 | 11.96 | $12.08 | — |
| 2022-08-01 | 11.94 | $12.24 | — |
| 2022-07-29 | 11.90 | $12.23 | — |
| 2022-07-28 | 11.86 | $12.14 | — |
| 2022-07-27 | 11.82 | $12.00 | — |
| 2022-07-26 | 11.80 | $11.93 | — |
| 2022-07-25 | 11.79 | $11.92 | — |
| 2022-07-22 | 11.77 | $11.94 | — |
| 2022-07-21 | 11.76 | $11.82 | — |
| 2022-07-20 | 11.76 | $11.76 | — |
| 2022-07-19 | 11.76 | $11.77 | — |
| 2022-07-18 | 11.77 | $11.79 | — |
| 2022-07-15 | 11.77 | $11.80 | — |
| 2022-07-14 | 11.78 | $11.72 | — |
| 2022-07-13 | 11.79 | $11.76 | — |
| 2022-07-12 | 11.80 | $11.71 | — |
| 2022-07-11 | 11.82 | $11.70 | — |
| 2022-07-08 | 11.84 | $11.67 | — |
| 2022-07-07 | 11.87 | $11.67 | — |
| 2022-07-06 | 11.90 | $11.69 | — |
| 2022-07-05 | 11.93 | $11.79 | — |
| 2022-07-01 | 11.95 | $11.81 | — |
| 2022-06-30 | 11.98 | $11.63 | — |
| 2022-06-29 | 12.02 | $11.62 | — |
| 2022-06-28 | 12.07 | $11.96 | — |
| 2022-06-27 | 12.09 | $12.01 | — |
| 2022-06-24 | 12.11 | $12.08 | — |
| 2022-06-23 | 12.12 | $12.07 | — |
| 2022-06-22 | 12.14 | $12.04 | — |
| 2022-06-21 | 12.16 | $11.96 | — |
| 2022-06-17 | 12.18 | $11.99 | — |
| 2022-06-16 | 12.21 | $12.01 | — |
| 2022-06-15 | 12.23 | $12.06 | — |
| 2022-06-14 | 12.25 | $11.84 | — |
| 2022-06-13 | 12.30 | $12.04 | — |
| 2022-06-10 | 12.33 | $12.25 | — |
| 2022-06-09 | 12.33 | $12.32 | — |
| 2022-06-08 | 12.33 | $12.32 | — |
| 2022-06-07 | 12.33 | $12.34 | — |
| 2022-06-06 | 12.33 | $12.32 | — |
| 2022-06-03 | 12.33 | $12.39 | — |
| 2022-06-02 | 12.32 | $12.33 | — |
| 2022-06-01 | 12.32 | $12.30 | — |
| 2022-05-31 | 12.32 | $12.35 | — |
| 2022-05-27 | 12.31 | $12.43 | — |
| 2022-05-26 | 12.30 | $12.39 | — |
| 2022-05-25 | 12.29 | $12.33 | — |
| 2022-05-24 | 12.29 | $12.31 | — |
| 2022-05-23 | 12.30 | $12.25 | — |
| 2022-05-20 | 12.31 | $12.28 | — |
| 2022-05-19 | 12.31 | $12.29 | — |
| 2022-05-18 | 12.32 | $12.34 | — |
| 2022-05-17 | 12.33 | $12.26 | — |
| 2022-05-16 | 12.34 | $12.32 | — |
| 2022-05-13 | 12.35 | $12.30 | — |
| 2022-05-12 | 12.36 | $12.26 | — |
| 2022-05-11 | 12.37 | $12.31 | — |
| 2022-05-10 | 12.38 | $12.18 | — |
| 2022-05-09 | 12.41 | $12.23 | — |
| 2022-05-06 | 12.43 | $12.27 | — |
| 2022-05-05 | 12.45 | $12.30 | — |
| 2022-05-04 | 12.46 | $12.42 | — |
| 2022-05-03 | 12.47 | $12.34 | — |
| 2022-05-02 | 12.49 | $12.30 | — |
| 2022-04-29 | 12.51 | $12.47 | — |
| 2022-04-28 | 12.51 | $12.58 | — |
| 2022-04-27 | 12.51 | $12.52 | — |
| 2022-04-26 | 12.51 | $12.53 | — |
| 2022-04-25 | 12.52 | $12.50 | — |
| 2022-04-22 | 12.53 | $12.51 | — |
| 2022-04-21 | 12.54 | $12.53 | — |
| 2022-04-20 | 12.55 | $12.49 | — |
| 2022-04-19 | 12.57 | $12.41 | — |
| 2022-04-18 | 12.60 | $12.48 | — |
| 2022-04-14 | 12.63 | $12.47 | — |
| 2022-04-13 | 12.65 | $12.48 | — |
| 2022-04-12 | 12.69 | $12.51 | — |
| 2022-04-11 | 12.72 | $12.50 | — |
| 2022-04-08 | 12.75 | $12.50 | — |
| 2022-04-07 | 12.79 | $12.50 | — |
| 2022-04-06 | 12.83 | $12.51 | — |
| 2022-04-05 | 12.88 | $12.57 | — |
| 2022-04-04 | 12.92 | $12.67 | — |
| 2022-04-01 | 12.96 | $12.69 | — |
| 2022-03-31 | 13.00 | $12.78 | — |
| 2022-03-30 | 13.03 | $12.80 | — |
| 2022-03-29 | 13.06 | $12.87 | — |
| 2022-03-28 | 13.08 | $12.94 | — |
| 2022-03-25 | 13.11 | $12.92 | — |
| 2022-03-24 | 13.13 | $13.02 | — |
| 2022-03-23 | 13.14 | $13.06 | — |
| 2022-03-22 | 13.15 | $12.96 | — |
| 2022-03-21 | 13.17 | $13.01 | — |
| 2022-03-18 | 13.18 | $13.13 | — |
| 2022-03-17 | 13.18 | $13.13 | — |
| 2022-03-16 | 13.17 | $13.01 | — |
| 2022-03-15 | 13.18 | $13.09 | — |
| 2022-03-14 | 13.18 | $13.18 | — |
| 2022-03-11 | 13.17 | $13.32 | — |
| 2022-03-10 | 13.14 | $13.25 | — |
| 2022-03-09 | 13.12 | $13.26 | — |
| 2022-03-08 | 13.09 | $13.40 | — |
| 2022-03-07 | 13.05 | $13.34 | — |
| 2022-03-04 | 13.01 | $13.29 | — |
| 2022-03-03 | 12.97 | $13.18 | — |
| 2022-03-02 | 12.95 | $13.18 | — |
| 2022-03-01 | 12.92 | $13.28 | — |
| 2022-02-28 | 12.88 | $13.15 | — |
| 2022-02-25 | 12.85 | $12.93 | — |
| 2022-02-24 | 12.85 | $12.95 | — |
| 2022-02-23 | 12.84 | $12.89 | — |
| 2022-02-22 | 12.84 | $12.87 | — |
| 2022-02-18 | 12.84 | $12.84 | — |
| 2022-02-17 | 12.84 | $12.81 | — |
| 2022-02-16 | 12.85 | $12.78 | — |
| 2022-02-15 | 12.86 | $12.76 | — |
| 2022-02-14 | 12.88 | $12.81 | — |
| 2022-02-11 | 12.88 | $12.83 | — |
| 2022-02-10 | 12.89 | $12.72 | — |
| 2022-02-09 | 12.91 | $12.82 | — |
| 2022-02-08 | 12.93 | $12.80 | — |
| 2022-02-07 | 12.94 | $12.82 | — |
| 2022-02-04 | 12.96 | $12.83 | — |
| 2022-02-03 | 12.97 | $12.91 | — |
| 2022-02-02 | 12.98 | $12.99 | — |
| 2022-02-01 | 12.98 | $12.98 | — |
| 2022-01-31 | 12.98 | $13.03 | — |
| 2022-01-28 | 12.98 | $13.01 | — |
| 2022-01-27 | 12.99 | $12.95 | — |
| 2022-01-26 | 13.00 | $12.91 | — |
| 2022-01-25 | 13.01 | $13.00 | — |
| 2022-01-24 | 13.02 | $13.00 | — |
| 2022-01-21 | 13.03 | $12.98 | — |
| 2022-01-20 | 13.05 | $12.91 | — |
| 2022-01-19 | 13.07 | $12.88 | — |
| 2022-01-18 | 13.09 | $12.90 | — |
| 2022-01-14 | 13.11 | $12.98 | — |
| 2022-01-13 | 13.13 | $13.04 | — |
| 2022-01-12 | 13.14 | $13.04 | — |
| 2022-01-11 | 13.16 | $13.10 | — |
| 2022-01-10 | 13.16 | $13.01 | — |
| 2022-01-07 | 13.18 | $13.01 | — |
| 2022-01-06 | 13.20 | $13.02 | — |
| 2022-01-05 | 13.22 | $13.11 | — |
| 2022-01-04 | 13.23 | $13.20 | — |
| 2022-01-03 | 13.24 | $13.25 | — |
| 2021-12-31 | 13.24 | $13.31 | — |
| 2021-12-30 | 13.23 | $13.32 | — |
| 2021-12-29 | 13.23 | $13.24 | — |
| 2021-12-28 | 13.23 | $13.25 | — |
| 2021-12-27 | 13.23 | $13.24 | — |
| 2021-12-23 | 13.23 | $13.21 | — |
| 2021-12-22 | 13.24 | $13.23 | — |
| 2021-12-21 | 13.25 | $13.18 | — |
| 2021-12-20 | 13.26 | $13.18 | — |
| 2021-12-17 | 13.27 | $13.18 | — |
| 2021-12-16 | 13.29 | $13.17 | — |
| 2021-12-15 | 13.31 | $13.12 | — |
| 2021-12-14 | 13.33 | $13.13 | — |
| 2021-12-13 | 13.36 | $13.18 | — |
| 2021-12-10 | 13.38 | $13.31 | — |
| 2021-12-09 | 13.39 | $13.32 | — |
| 2021-12-08 | 13.40 | $13.35 | — |
| 2021-12-07 | 13.41 | $13.36 | — |
| 2021-12-06 | 13.42 | $13.37 | — |
| 2021-12-03 | 13.42 | $13.41 | — |
| 2021-12-02 | 13.43 | $13.36 | — |
| 2021-12-01 | 13.44 | $13.36 | — |
| 2021-11-30 | 13.44 | $13.43 | — |
| 2021-11-29 | 13.45 | $13.41 | — |
| 2021-11-26 | 13.45 | $13.44 | — |
| 2021-11-24 | 13.45 | $13.36 | — |
| 2021-11-23 | 13.45 | $13.32 | — |
| 2021-11-22 | 13.47 | $13.37 | — |
| 2021-11-19 | 13.47 | $13.50 | — |
| 2021-11-18 | 13.47 | $13.52 | — |
| 2021-11-17 | 13.46 | $13.50 | — |
| 2021-11-16 | 13.45 | $13.49 | — |
| 2021-11-15 | 13.44 | $13.52 | — |
| 2021-11-12 | 13.43 | $13.53 | — |
| 2021-11-11 | 13.41 | $13.51 | — |
| 2021-11-10 | 13.40 | $13.51 | — |
| 2021-11-09 | 13.38 | $13.55 | — |
| 2021-11-08 | 13.36 | $13.47 | — |
| 2021-11-05 | 13.35 | $13.45 | — |
| 2021-11-04 | 13.34 | $13.39 | — |
| 2021-11-03 | 13.33 | $13.31 | — |
| 2021-11-02 | 13.33 | $13.32 | — |
| 2021-11-01 | 13.33 | $13.28 | — |
| 2021-10-29 | 13.33 | $13.32 | — |
| 2021-10-28 | 13.33 | $13.36 | — |
| 2021-10-27 | 13.32 | $13.47 | — |
| 2021-10-26 | 13.31 | $13.42 | — |
| 2021-10-25 | 13.29 | $13.37 | — |
| 2021-10-22 | 13.29 | $13.33 | — |
| 2021-10-21 | 13.28 | $13.31 | — |
| 2021-10-20 | 13.28 | $13.28 | — |
| 2021-10-19 | 13.29 | $13.25 | — |
| 2021-10-18 | 13.29 | $13.29 | — |
| 2021-10-15 | 13.30 | $13.32 | — |
| 2021-10-14 | 13.30 | $13.35 | — |
| 2021-10-13 | 13.31 | $13.31 | — |
| 2021-10-12 | 13.31 | $13.26 | — |
| 2021-10-11 | 13.33 | $13.24 | — |
| 2021-10-08 | 13.34 | $13.24 | — |
| 2021-10-07 | 13.36 | $13.24 | — |
| 2021-10-06 | 13.39 | $13.26 | — |
| 2021-10-05 | 13.41 | $13.27 | — |
| 2021-10-04 | 13.43 | $13.25 | — |
| 2021-10-01 | 13.46 | $13.25 | — |
| 2021-09-30 | 13.48 | $13.20 | — |
| 2021-09-29 | 13.52 | $13.19 | — |
| 2021-09-28 | 13.55 | $13.45 | — |
| 2021-09-27 | 13.56 | $13.47 | — |
| 2021-09-24 | 13.58 | $13.47 | — |
| 2021-09-23 | 13.59 | $13.50 | — |
| 2021-09-22 | 13.60 | $13.56 | — |
| 2021-09-21 | 13.60 | $13.57 | — |
| 2021-09-20 | 13.60 | $13.58 | — |
| 2021-09-17 | 13.60 | $13.56 | — |
| 2021-09-16 | 13.60 | $13.61 | — |
| 2021-09-15 | 13.60 | $13.63 | — |
| 2021-09-14 | 13.60 | $13.63 | — |
| 2021-09-13 | 13.59 | $13.63 | — |
| 2021-09-10 | 13.58 | $13.64 | — |
| 2021-09-09 | 13.58 | $13.66 | — |
| 2021-09-08 | 13.57 | $13.60 | — |
| 2021-09-07 | 13.56 | $13.55 | — |
| 2021-09-03 | 13.56 | $13.57 | — |
| 2021-09-02 | 13.56 | $13.59 | — |
| 2021-09-01 | 13.56 | $13.58 | — |
| 2021-08-31 | 13.56 | $13.58 | — |
| 2021-08-30 | 13.55 | $13.62 | — |
| 2021-08-27 | 13.55 | $13.62 | — |
| 2021-08-26 | 13.54 | $13.53 | — |
| 2021-08-25 | 13.54 | $13.52 | — |
| 2021-08-24 | 13.55 | $13.53 | — |
| 2021-08-23 | 13.55 | $13.54 | — |
| 2021-08-20 | 13.55 | $13.52 | — |
| 2021-08-19 | 13.56 | $13.55 | — |
| 2021-08-18 | 13.56 | $13.54 | — |
| 2021-08-17 | 13.56 | $13.55 | — |
| 2021-08-16 | 13.56 | $13.59 | — |
| 2021-08-13 | 13.55 | $13.58 | — |
| 2021-08-12 | 13.55 | $13.53 | — |
| 2021-08-11 | 13.54 | $13.54 | — |
| 2021-08-10 | 13.54 | $13.51 | — |
| 2021-08-09 | 13.54 | $13.50 | — |
| 2021-08-06 | 13.54 | $13.52 | — |
| 2021-08-05 | 13.54 | $13.55 | — |
| 2021-08-04 | 13.53 | $13.61 | — |
| 2021-08-03 | 13.51 | $13.63 | — |
| 2021-08-02 | 13.49 | $13.63 | — |
| 2021-07-30 | 13.47 | $13.61 | — |
| 2021-07-29 | 13.45 | $13.59 | — |
| 2021-07-28 | 13.43 | $13.59 | — |
| 2021-07-27 | 13.41 | $13.55 | — |
| 2021-07-26 | 13.39 | $13.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.95
2026-07-24
Close Price
$10.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.34
Average
11.42
Maximum
13.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.95 | $10.95 | — |
| 2026-07-23 | 10.96 | $10.95 | — |
| 2026-07-22 | 10.97 | $10.97 | — |
| 2026-07-21 | 10.98 | $10.99 | — |
| 2026-07-20 | 10.99 | $11.01 | — |
| 2026-07-17 | 10.99 | $11.03 | — |
| 2026-07-16 | 10.99 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.01 | — |
| 2026-07-14 | 11.01 | $11.00 | — |
| 2026-07-13 | 11.02 | $10.99 | — |
| 2026-07-10 | 11.04 | $11.02 | — |
| 2026-07-09 | 11.05 | $11.01 | — |
| 2026-07-08 | 11.07 | $11.01 | — |
| 2026-07-07 | 11.08 | $11.02 | — |
| 2026-07-06 | 11.11 | $11.05 | — |
| 2026-07-02 | 11.12 | $11.03 | — |
| 2026-07-01 | 11.15 | $11.02 | — |
| 2026-06-30 | 11.18 | $11.04 | — |
| 2026-06-29 | 11.22 | $11.09 | — |
| 2026-06-26 | 11.24 | $11.27 | — |
| 2026-06-25 | 11.24 | $11.26 | — |
| 2026-06-24 | 11.24 | $11.24 | — |
| 2026-06-23 | 11.24 | $11.20 | — |
| 2026-06-22 | 11.25 | $11.20 | — |
| 2026-06-18 | 11.26 | $11.25 | — |
| 2026-06-17 | 11.26 | $11.21 | — |
| 2026-06-16 | 11.27 | $11.28 | — |
| 2026-06-15 | 11.26 | $11.28 | — |
| 2026-06-12 | 11.26 | $11.26 | — |
| 2026-06-11 | 11.26 | $11.27 | — |
| 2026-06-10 | 11.26 | $11.23 | — |
| 2026-06-09 | 11.26 | $11.24 | — |
| 2026-06-08 | 11.27 | $11.22 | — |
| 2026-06-05 | 11.28 | $11.24 | — |
| 2026-06-04 | 11.28 | $11.28 | — |
| 2026-06-03 | 11.28 | $11.29 | — |
| 2026-06-02 | 11.28 | $11.31 | — |
| 2026-06-01 | 11.27 | $11.31 | — |
| 2026-05-29 | 11.26 | $11.31 | — |
| 2026-05-28 | 11.25 | $11.29 | — |
| 2026-05-27 | 11.25 | $11.27 | — |
| 2026-05-26 | 11.24 | $11.26 | — |
| 2026-05-22 | 11.24 | $11.21 | — |
| 2026-05-21 | 11.24 | $11.21 | — |
| 2026-05-20 | 11.25 | $11.21 | — |
| 2026-05-19 | 11.26 | $11.19 | — |
| 2026-05-18 | 11.27 | $11.22 | — |
| 2026-05-15 | 11.28 | $11.23 | — |
| 2026-05-14 | 11.29 | $11.27 | — |
| 2026-05-13 | 11.30 | $11.28 | — |
| 2026-05-12 | 11.30 | $11.28 | — |
| 2026-05-11 | 11.30 | $11.30 | — |
| 2026-05-08 | 11.30 | $11.31 | — |
| 2026-05-07 | 11.29 | $11.27 | — |
| 2026-05-06 | 11.29 | $11.28 | — |
| 2026-05-05 | 11.29 | $11.28 | — |
| 2026-05-04 | 11.29 | $11.29 | — |
| 2026-05-01 | 11.29 | $11.31 | — |
| 2026-04-30 | 11.28 | $11.28 | — |
| 2026-04-29 | 11.28 | $11.26 | — |
| 2026-04-28 | 11.28 | $11.29 | — |
| 2026-04-27 | 11.27 | $11.30 | — |
| 2026-04-24 | 11.26 | $11.30 | — |
| 2026-04-23 | 11.25 | $11.27 | — |
| 2026-04-22 | 11.24 | $11.26 | — |
| 2026-04-21 | 11.24 | $11.24 | — |
| 2026-04-20 | 11.24 | $11.26 | — |
| 2026-04-17 | 11.23 | $11.26 | — |
| 2026-04-16 | 11.22 | $11.24 | — |
| 2026-04-15 | 11.22 | $11.26 | — |
| 2026-04-14 | 11.21 | $11.27 | — |
| 2026-04-13 | 11.19 | $11.25 | — |
| 2026-04-10 | 11.18 | $11.22 | — |
| 2026-04-09 | 11.17 | $11.22 | — |
| 2026-04-08 | 11.17 | $11.21 | — |
| 2026-04-07 | 11.16 | $11.21 | — |
| 2026-04-06 | 11.15 | $11.19 | — |
| 2026-04-02 | 11.14 | $11.19 | — |
| 2026-04-01 | 11.14 | $11.15 | — |
| 2026-03-31 | 11.14 | $11.15 | — |
| 2026-03-30 | 11.14 | $11.15 | — |
| 2026-03-27 | 11.14 | $11.08 | — |
| 2026-03-26 | 11.16 | $11.09 | — |
| 2026-03-25 | 11.18 | $11.13 | — |
| 2026-03-24 | 11.19 | $11.10 | — |
| 2026-03-23 | 11.21 | $11.13 | — |
| 2026-03-20 | 11.23 | $11.14 | — |
| 2026-03-19 | 11.25 | $11.23 | — |
| 2026-03-18 | 11.25 | $11.24 | — |
| 2026-03-17 | 11.25 | $11.26 | — |
| 2026-03-16 | 11.25 | $11.22 | — |
| 2026-03-13 | 11.25 | $11.19 | — |
| 2026-03-12 | 11.26 | $11.21 | — |
| 2026-03-11 | 11.27 | $11.23 | — |
| 2026-03-10 | 11.28 | $11.24 | — |
| 2026-03-09 | 11.28 | $11.28 | — |
| 2026-03-06 | 11.28 | $11.26 | — |
| 2026-03-05 | 11.28 | $11.24 | — |
| 2026-03-04 | 11.28 | $11.25 | — |
| 2026-03-03 | 11.28 | $11.27 | — |
| 2026-03-02 | 11.28 | $11.28 | — |
| 2026-02-27 | 11.28 | $11.31 | — |
| 2026-02-26 | 11.27 | $11.30 | — |
| 2026-02-25 | 11.26 | $11.27 | — |
| 2026-02-24 | 11.25 | $11.26 | — |
| 2026-02-23 | 11.24 | $11.26 | — |
| 2026-02-20 | 11.24 | $11.24 | — |
| 2026-02-19 | 11.23 | $11.25 | — |
| 2026-02-18 | 11.23 | $11.24 | — |
| 2026-02-17 | 11.22 | $11.25 | — |
| 2026-02-13 | 11.21 | $11.26 | — |
| 2026-02-12 | 11.20 | $11.25 | — |
| 2026-02-11 | 11.19 | $11.21 | — |
| 2026-02-10 | 11.18 | $11.23 | — |
| 2026-02-09 | 11.17 | $11.20 | — |
| 2026-02-06 | 11.16 | $11.19 | — |
| 2026-02-05 | 11.16 | $11.18 | — |
| 2026-02-04 | 11.15 | $11.15 | — |
| 2026-02-03 | 11.15 | $11.16 | — |
| 2026-02-02 | 11.15 | $11.14 | — |
| 2026-01-30 | 11.15 | $11.17 | — |
| 2026-01-29 | 11.15 | $11.18 | — |
| 2026-01-28 | 11.14 | $11.17 | — |
| 2026-01-27 | 11.13 | $11.16 | — |
| 2026-01-26 | 11.13 | $11.16 | — |
| 2026-01-23 | 11.12 | $11.15 | — |
| 2026-01-22 | 11.12 | $11.13 | — |
| 2026-01-21 | 11.12 | $11.13 | — |
| 2026-01-20 | 11.12 | $11.09 | — |
| 2026-01-16 | 11.13 | $11.13 | — |
| 2026-01-15 | 11.13 | $11.15 | — |
| 2026-01-14 | 11.13 | $11.17 | — |
| 2026-01-13 | 11.12 | $11.16 | — |
| 2026-01-12 | 11.12 | $11.14 | — |
| 2026-01-09 | 11.11 | $11.14 | — |
| 2026-01-08 | 11.11 | $11.13 | — |
| 2026-01-07 | 11.11 | $11.15 | — |
| 2026-01-06 | 11.11 | $11.14 | — |
| 2026-01-05 | 11.10 | $11.14 | — |
| 2026-01-02 | 11.10 | $11.11 | — |
| 2025-12-31 | 11.10 | $11.11 | — |
| 2025-12-30 | 11.11 | $11.14 | — |
| 2025-12-29 | 11.11 | $11.14 | — |
| 2025-12-26 | 11.10 | $11.12 | — |
| 2025-12-24 | 11.11 | $11.13 | — |
| 2025-12-23 | 11.11 | $11.10 | — |
| 2025-12-22 | 11.11 | $11.10 | — |
| 2025-12-19 | 11.12 | $11.11 | — |
| 2025-12-18 | 11.13 | $11.13 | — |
| 2025-12-17 | 11.14 | $11.11 | — |
| 2025-12-16 | 11.15 | $11.11 | — |
| 2025-12-15 | 11.17 | $11.10 | — |
| 2025-12-12 | 11.19 | $11.11 | — |
| 2025-12-11 | 11.21 | $11.12 | — |
| 2025-12-10 | 11.23 | $11.13 | — |
| 2025-12-09 | 11.25 | $11.22 | — |
| 2025-12-08 | 11.26 | $11.23 | — |
| 2025-12-05 | 11.27 | $11.25 | — |
| 2025-12-04 | 11.27 | $11.27 | — |
| 2025-12-03 | 11.27 | $11.28 | — |
| 2025-12-02 | 11.27 | $11.26 | — |
| 2025-12-01 | 11.28 | $11.26 | — |
| 2025-11-28 | 11.28 | $11.30 | — |
| 2025-11-26 | 11.28 | $11.32 | — |
| 2025-11-25 | 11.27 | $11.30 | — |
| 2025-11-24 | 11.26 | $11.28 | — |
| 2025-11-21 | 11.26 | $11.28 | — |
| 2025-11-20 | 11.26 | $11.26 | — |
| 2025-11-19 | 11.26 | $11.25 | — |
| 2025-11-18 | 11.26 | $11.26 | — |
| 2025-11-17 | 11.26 | $11.25 | — |
| 2025-11-14 | 11.27 | $11.25 | — |
| 2025-11-13 | 11.27 | $11.26 | — |
| 2025-11-12 | 11.28 | $11.29 | — |
| 2025-11-11 | 11.28 | $11.30 | — |
| 2025-11-10 | 11.27 | $11.26 | — |
| 2025-11-07 | 11.28 | $11.27 | — |
| 2025-11-06 | 11.28 | $11.27 | — |
| 2025-11-05 | 11.28 | $11.23 | — |
| 2025-11-04 | 11.30 | $11.28 | — |
| 2025-11-03 | 11.30 | $11.27 | — |
| 2025-10-31 | 11.31 | $11.28 | — |
| 2025-10-30 | 11.32 | $11.26 | — |
| 2025-10-29 | 11.33 | $11.28 | — |
| 2025-10-28 | 11.34 | $11.35 | — |
| 2025-10-27 | 11.33 | $11.34 | — |
| 2025-10-24 | 11.33 | $11.34 | — |
| 2025-10-23 | 11.33 | $11.34 | — |
| 2025-10-22 | 11.32 | $11.36 | — |
| 2025-10-21 | 11.31 | $11.35 | — |
| 2025-10-20 | 11.30 | $11.32 | — |
| 2025-10-17 | 11.30 | $11.31 | — |
| 2025-10-16 | 11.30 | $11.33 | — |
| 2025-10-15 | 11.29 | $11.30 | — |
| 2025-10-14 | 11.29 | $11.32 | — |
| 2025-10-13 | 11.29 | $11.32 | — |
| 2025-10-10 | 11.28 | $11.30 | — |
| 2025-10-09 | 11.28 | $11.26 | — |
| 2025-10-08 | 11.29 | $11.27 | — |
| 2025-10-07 | 11.29 | $11.26 | — |
| 2025-10-06 | 11.30 | $11.23 | — |
| 2025-10-03 | 11.31 | $11.25 | — |
| 2025-10-02 | 11.33 | $11.27 | — |
| 2025-10-01 | 11.34 | $11.27 | — |
| 2025-09-30 | 11.35 | $11.25 | — |
| 2025-09-29 | 11.37 | $11.25 | — |
| 2025-09-26 | 11.39 | $11.34 | — |
| 2025-09-25 | 11.40 | $11.35 | — |
| 2025-09-24 | 11.41 | $11.36 | — |
| 2025-09-23 | 11.41 | $11.38 | — |
| 2025-09-22 | 11.41 | $11.35 | — |
| 2025-09-19 | 11.42 | $11.38 | — |
| 2025-09-18 | 11.42 | $11.38 | — |
| 2025-09-17 | 11.42 | $11.41 | — |
| 2025-09-16 | 11.41 | $11.42 | — |
| 2025-09-15 | 11.41 | $11.41 | — |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.39 | $11.41 | — |
| 2025-09-10 | 11.38 | $11.40 | — |
| 2025-09-09 | 11.36 | $11.39 | — |
| 2025-09-08 | 11.35 | $11.41 | — |
| 2025-09-05 | 11.33 | $11.38 | — |
| 2025-09-04 | 11.31 | $11.34 | — |
| 2025-09-03 | 11.30 | $11.32 | — |
| 2025-09-02 | 11.29 | $11.29 | — |
| 2025-08-29 | 11.29 | $11.32 | — |
| 2025-08-28 | 11.28 | $11.33 | — |
| 2025-08-27 | 11.26 | $11.32 | — |
| 2025-08-26 | 11.25 | $11.29 | — |
| 2025-08-25 | 11.23 | $11.26 | — |
| 2025-08-22 | 11.22 | $11.27 | — |
| 2025-08-21 | 11.21 | $11.20 | — |
| 2025-08-20 | 11.21 | $11.20 | — |
| 2025-08-19 | 11.21 | $11.19 | — |
| 2025-08-18 | 11.21 | $11.17 | — |
| 2025-08-15 | 11.22 | $11.18 | — |
| 2025-08-14 | 11.22 | $11.21 | — |
| 2025-08-13 | 11.22 | $11.24 | — |
| 2025-08-12 | 11.21 | $11.20 | — |
| 2025-08-11 | 11.21 | $11.22 | — |
| 2025-08-08 | 11.20 | $11.21 | — |
| 2025-08-07 | 11.20 | $11.22 | — |
| 2025-08-06 | 11.19 | $11.21 | — |
| 2025-08-05 | 11.18 | $11.22 | — |
| 2025-08-04 | 11.17 | $11.23 | — |
| 2025-08-01 | 11.15 | $11.20 | — |
| 2025-07-31 | 11.14 | $11.13 | — |
| 2025-07-30 | 11.14 | $11.15 | — |
| 2025-07-29 | 11.14 | $11.18 | — |
| 2025-07-28 | 11.13 | $11.13 | — |
| 2025-07-25 | 11.12 | $11.14 | — |
| 2025-07-24 | 11.12 | $11.13 | — |
| 2025-07-23 | 11.12 | $11.12 | — |
| 2025-07-22 | 11.12 | $11.16 | — |
| 2025-07-21 | 11.11 | $11.15 | — |
| 2025-07-18 | 11.10 | $11.12 | — |
| 2025-07-17 | 11.09 | $11.11 | — |
| 2025-07-16 | 11.09 | $11.10 | — |
| 2025-07-15 | 11.09 | $11.06 | — |
| 2025-07-14 | 11.10 | $11.09 | — |
| 2025-07-11 | 11.10 | $11.08 | — |
| 2025-07-10 | 11.11 | $11.10 | — |
| 2025-07-09 | 11.11 | $11.10 | — |
| 2025-07-08 | 11.11 | $11.06 | — |
| 2025-07-07 | 11.12 | $11.07 | — |
| 2025-07-03 | 11.13 | $11.08 | — |
| 2025-07-02 | 11.14 | $11.10 | — |
| 2025-07-01 | 11.15 | $11.11 | — |
| 2025-06-30 | 11.15 | $11.12 | — |
| 2025-06-27 | 11.16 | $11.09 | — |
| 2025-06-26 | 11.17 | $11.23 | — |
| 2025-06-25 | 11.15 | $11.20 | — |
| 2025-06-24 | 11.14 | $11.19 | — |
| 2025-06-23 | 11.12 | $11.17 | — |
| 2025-06-20 | 11.11 | $11.16 | — |
| 2025-06-18 | 11.10 | $11.14 | — |
| 2025-06-17 | 11.09 | $11.13 | — |
| 2025-06-16 | 11.08 | $11.08 | — |
| 2025-06-13 | 11.09 | $11.10 | — |
| 2025-06-12 | 11.08 | $11.11 | — |
| 2025-06-11 | 11.08 | $11.08 | — |
| 2025-06-10 | 11.08 | $11.06 | — |
| 2025-06-09 | 11.08 | $11.05 | — |
| 2025-06-06 | 11.09 | $11.05 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.13 | — |
| 2025-06-03 | 11.09 | $11.09 | — |
| 2025-06-02 | 11.09 | $11.10 | — |
| 2025-05-30 | 11.09 | $11.14 | — |
| 2025-05-29 | 11.07 | $11.09 | — |
| 2025-05-28 | 11.07 | $11.07 | — |
| 2025-05-27 | 11.07 | $11.10 | — |
| 2025-05-23 | 11.07 | $11.06 | — |
| 2025-05-22 | 11.07 | $11.05 | — |
| 2025-05-21 | 11.08 | $11.02 | — |
| 2025-05-20 | 11.09 | $11.08 | — |
| 2025-05-19 | 11.09 | $11.10 | — |
| 2025-05-16 | 11.09 | $11.09 | — |
| 2025-05-15 | 11.09 | $11.08 | — |
| 2025-05-14 | 11.09 | $11.05 | — |
| 2025-05-13 | 11.10 | $11.05 | — |
| 2025-05-12 | 11.11 | $11.03 | — |
| 2025-05-09 | 11.13 | $11.11 | — |
| 2025-05-08 | 11.13 | $11.10 | — |
| 2025-05-07 | 11.13 | $11.14 | — |
| 2025-05-06 | 11.13 | $11.13 | — |
| 2025-05-05 | 11.13 | $11.10 | — |
| 2025-05-02 | 11.13 | $11.11 | — |
| 2025-05-01 | 11.13 | $11.17 | — |
| 2025-04-30 | 11.12 | $11.21 | — |
| 2025-04-29 | 11.10 | $11.19 | — |
| 2025-04-28 | 11.08 | $11.17 | — |
| 2025-04-25 | 11.06 | $11.14 | — |
| 2025-04-24 | 11.05 | $11.12 | — |
| 2025-04-23 | 11.03 | $11.06 | — |
| 2025-04-22 | 11.03 | $11.03 | — |
| 2025-04-21 | 11.03 | $10.99 | — |
| 2025-04-17 | 11.04 | $11.05 | — |
| 2025-04-16 | 11.05 | $11.02 | — |
| 2025-04-15 | 11.05 | $10.99 | — |
| 2025-04-14 | 11.07 | $11.00 | — |
| 2025-04-11 | 11.08 | $10.92 | — |
| 2025-04-10 | 11.12 | $10.94 | — |
| 2025-04-09 | 11.15 | $11.07 | — |
| 2025-04-08 | 11.17 | $11.06 | — |
| 2025-04-07 | 11.19 | $11.09 | — |
| 2025-04-04 | 11.20 | $11.22 | — |
| 2025-04-03 | 11.19 | $11.26 | — |
| 2025-04-02 | 11.17 | $11.17 | — |
| 2025-04-01 | 11.16 | $11.19 | — |
| 2025-03-31 | 11.15 | $11.19 | — |
| 2025-03-28 | 11.13 | $11.15 | — |
| 2025-03-27 | 11.13 | $11.12 | — |
| 2025-03-26 | 11.12 | $11.10 | — |
| 2025-03-25 | 11.12 | $11.11 | — |
| 2025-03-24 | 11.12 | $11.09 | — |
| 2025-03-21 | 11.12 | $11.13 | — |
| 2025-03-20 | 11.11 | $11.13 | — |
| 2025-03-19 | 11.10 | $11.11 | — |
| 2025-03-18 | 11.10 | $11.06 | — |
| 2025-03-17 | 11.10 | $11.05 | — |
| 2025-03-14 | 11.10 | $11.05 | — |
| 2025-03-13 | 11.11 | $11.08 | — |
| 2025-03-12 | 11.11 | $11.06 | — |
| 2025-03-11 | 11.11 | $11.08 | — |
| 2025-03-10 | 11.11 | $11.10 | — |
| 2025-03-07 | 11.10 | $11.05 | — |
| 2025-03-06 | 11.11 | $11.07 | — |
| 2025-03-05 | 11.11 | $11.08 | — |
| 2025-03-04 | 11.10 | $11.14 | — |
| 2025-03-03 | 11.09 | $11.17 | — |
| 2025-02-28 | 11.06 | $11.14 | — |
| 2025-02-27 | 11.04 | $11.07 | — |
| 2025-02-26 | 11.02 | $11.08 | — |
| 2025-02-25 | 11.00 | $11.07 | — |
| 2025-02-24 | 10.98 | $11.02 | — |
| 2025-02-21 | 10.97 | $11.00 | — |
| 2025-02-20 | 10.96 | $10.97 | — |
| 2025-02-19 | 10.95 | $10.95 | — |
| 2025-02-18 | 10.95 | $10.93 | — |
| 2025-02-14 | 10.95 | $10.96 | — |
| 2025-02-13 | 10.94 | $10.93 | — |
| 2025-02-12 | 10.94 | $10.89 | — |
| 2025-02-11 | 10.94 | $10.94 | — |
| 2025-02-10 | 10.94 | $10.95 | — |
| 2025-02-07 | 10.93 | $10.95 | — |
| 2025-02-06 | 10.92 | $10.98 | — |
| 2025-02-05 | 10.91 | $10.99 | — |
| 2025-02-04 | 10.89 | $10.94 | — |
| 2025-02-03 | 10.87 | $10.94 | — |
| 2025-01-31 | 10.85 | $10.91 | — |
| 2025-01-30 | 10.84 | $10.89 | — |
| 2025-01-29 | 10.83 | $10.89 | — |
| 2025-01-28 | 10.82 | $10.90 | — |
| 2025-01-27 | 10.80 | $10.89 | — |
| 2025-01-24 | 10.78 | $10.84 | — |
| 2025-01-23 | 10.77 | $10.82 | — |
| 2025-01-22 | 10.76 | $10.81 | — |
| 2025-01-21 | 10.75 | $10.82 | — |
| 2025-01-17 | 10.74 | $10.81 | — |
| 2025-01-16 | 10.73 | $10.82 | — |
| 2025-01-15 | 10.72 | $10.79 | — |
| 2025-01-14 | 10.71 | $10.72 | — |
| 2025-01-13 | 10.71 | $10.71 | — |
| 2025-01-10 | 10.72 | $10.71 | — |
| 2025-01-08 | 10.73 | $10.75 | — |
| 2025-01-07 | 10.73 | $10.73 | — |
| 2025-01-06 | 10.73 | $10.74 | — |
| 2025-01-03 | 10.74 | $10.74 | — |
| 2025-01-02 | 10.75 | $10.77 | — |
| 2024-12-31 | 10.75 | $10.76 | — |
| 2024-12-30 | 10.76 | $10.76 | — |
| 2024-12-27 | 10.76 | $10.73 | — |
| 2024-12-26 | 10.78 | $10.76 | — |
| 2024-12-24 | 10.79 | $10.76 | — |
| 2024-12-23 | 10.80 | $10.73 | — |
| 2024-12-20 | 10.83 | $10.75 | — |
| 2024-12-19 | 10.85 | $10.73 | — |
| 2024-12-18 | 10.88 | $10.77 | — |
| 2024-12-17 | 10.90 | $10.84 | — |
| 2024-12-16 | 10.92 | $10.85 | — |
| 2024-12-13 | 10.94 | $10.86 | — |
| 2024-12-12 | 10.95 | $10.89 | — |
| 2024-12-11 | 10.97 | $10.92 | — |
| 2024-12-10 | 10.98 | $10.94 | — |
| 2024-12-09 | 10.99 | $11.01 | — |
| 2024-12-06 | 10.98 | $11.03 | — |
| 2024-12-05 | 10.97 | $11.02 | — |
| 2024-12-04 | 10.96 | $11.04 | — |
| 2024-12-03 | 10.94 | $11.00 | — |
| 2024-12-02 | 10.93 | $11.00 | — |
| 2024-11-29 | 10.91 | $11.00 | — |
| 2024-11-27 | 10.90 | $10.97 | — |
| 2024-11-26 | 10.89 | $10.94 | — |
| 2024-11-25 | 10.88 | $10.96 | — |
| 2024-11-22 | 10.87 | $10.89 | — |
| 2024-11-21 | 10.87 | $10.89 | — |
| 2024-11-20 | 10.87 | $10.90 | — |
| 2024-11-19 | 10.87 | $10.91 | — |
| 2024-11-18 | 10.87 | $10.89 | — |
| 2024-11-15 | 10.88 | $10.87 | — |
| 2024-11-14 | 10.89 | $10.87 | — |
| 2024-11-13 | 10.90 | $10.87 | — |
| 2024-11-12 | 10.91 | $10.89 | — |
| 2024-11-11 | 10.92 | $10.95 | — |
| 2024-11-08 | 10.92 | $10.98 | — |
| 2024-11-07 | 10.91 | $10.95 | — |
| 2024-11-06 | 10.91 | $10.91 | — |
| 2024-11-05 | 10.92 | $10.93 | — |
| 2024-11-04 | 10.93 | $10.92 | — |
| 2024-11-01 | 10.94 | $10.90 | — |
| 2024-10-31 | 10.95 | $10.95 | — |
| 2024-10-30 | 10.96 | $10.96 | — |
| 2024-10-29 | 10.97 | $10.94 | — |
| 2024-10-28 | 10.98 | $10.92 | — |
| 2024-10-25 | 11.00 | $10.94 | — |
| 2024-10-24 | 11.02 | $10.98 | — |
| 2024-10-23 | 11.03 | $10.97 | — |
| 2024-10-22 | 11.05 | $11.00 | — |
| 2024-10-21 | 11.06 | $10.99 | — |
| 2024-10-18 | 11.08 | $11.07 | — |
| 2024-10-17 | 11.09 | $11.05 | — |
| 2024-10-16 | 11.10 | $11.09 | — |
| 2024-10-15 | 11.10 | $11.08 | — |
| 2024-10-14 | 11.11 | $11.07 | — |
| 2024-10-11 | 11.12 | $11.08 | — |
| 2024-10-10 | 11.13 | $11.08 | — |
| 2024-10-09 | 11.14 | $11.05 | — |
| 2024-10-08 | 11.16 | $11.08 | — |
| 2024-10-07 | 11.18 | $11.06 | — |
| 2024-10-04 | 11.20 | $11.07 | — |
| 2024-10-03 | 11.23 | $11.15 | — |
| 2024-10-02 | 11.24 | $11.20 | — |
| 2024-10-01 | 11.25 | $11.21 | — |
| 2024-09-30 | 11.25 | $11.17 | — |
| 2024-09-27 | 11.26 | $11.18 | — |
| 2024-09-26 | 11.28 | $11.23 | — |
| 2024-09-25 | 11.28 | $11.24 | — |
| 2024-09-24 | 11.28 | $11.28 | — |
| 2024-09-23 | 11.27 | $11.26 | — |
| 2024-09-20 | 11.26 | $11.25 | — |
| 2024-09-19 | 11.26 | $11.27 | — |
| 2024-09-18 | 11.25 | $11.24 | — |
| 2024-09-17 | 11.24 | $11.28 | — |
| 2024-09-16 | 11.23 | $11.28 | — |
| 2024-09-13 | 11.21 | $11.25 | — |
| 2024-09-12 | 11.19 | $11.20 | — |
| 2024-09-11 | 11.18 | $11.21 | — |
| 2024-09-10 | 11.17 | $11.20 | — |
| 2024-09-09 | 11.16 | $11.17 | — |
| 2024-09-06 | 11.15 | $11.15 | — |
| 2024-09-05 | 11.14 | $11.14 | — |
| 2024-09-04 | 11.14 | $11.13 | — |
| 2024-09-03 | 11.13 | $11.11 | — |
| 2024-08-30 | 11.13 | $11.08 | — |
| 2024-08-29 | 11.13 | $11.12 | — |
| 2024-08-28 | 11.13 | $11.14 | — |
| 2024-08-27 | 11.12 | $11.14 | — |
| 2024-08-26 | 11.11 | $11.14 | — |
| 2024-08-23 | 11.10 | $11.14 | — |
| 2024-08-22 | 11.08 | $11.07 | — |
| 2024-08-21 | 11.08 | $11.11 | — |
| 2024-08-20 | 11.06 | $11.09 | — |
| 2024-08-19 | 11.05 | $11.04 | — |
| 2024-08-16 | 11.05 | $11.03 | — |
| 2024-08-15 | 11.05 | $11.04 | — |
| 2024-08-14 | 11.05 | $11.06 | — |
| 2024-08-13 | 11.04 | $11.07 | — |
| 2024-08-12 | 11.03 | $11.04 | — |
| 2024-08-09 | 11.02 | $11.01 | — |
| 2024-08-08 | 11.01 | $10.99 | — |
| 2024-08-07 | 11.01 | $11.01 | — |
| 2024-08-06 | 11.01 | $11.04 | — |
| 2024-08-05 | 11.00 | $11.09 | — |
| 2024-08-02 | 10.97 | $11.07 | — |
| 2024-08-01 | 10.95 | $11.02 | — |
| 2024-07-31 | 10.93 | $11.00 | — |
| 2024-07-30 | 10.92 | $10.94 | — |
| 2024-07-29 | 10.91 | $10.93 | — |
| 2024-07-26 | 10.90 | $10.92 | — |
| 2024-07-25 | 10.90 | $10.88 | — |
| 2024-07-24 | 10.90 | $10.86 | — |
| 2024-07-23 | 10.91 | $10.89 | — |
| 2024-07-22 | 10.91 | $10.89 | — |
| 2024-07-19 | 10.91 | $10.91 | — |
| 2024-07-18 | 10.91 | $10.93 | — |
| 2024-07-17 | 10.91 | $10.96 | — |
| 2024-07-16 | 10.89 | $10.95 | — |
| 2024-07-15 | 10.88 | $10.91 | — |
| 2024-07-12 | 10.87 | $10.91 | — |
| 2024-07-11 | 10.87 | $10.90 | — |
| 2024-07-10 | 10.86 | $10.86 | — |
| 2024-07-09 | 10.86 | $10.85 | — |
| 2024-07-08 | 10.86 | $10.86 | — |
| 2024-07-05 | 10.86 | $10.86 | — |
| 2024-07-03 | 10.87 | $10.82 | — |
| 2024-07-02 | 10.88 | $10.77 | — |
| 2024-07-01 | 10.90 | $10.75 | — |
| 2024-06-28 | 10.93 | $10.79 | — |
| 2024-06-27 | 10.95 | $10.82 | — |
| 2024-06-26 | 10.98 | $10.95 | — |
| 2024-06-25 | 10.98 | $10.98 | — |
| 2024-06-24 | 10.97 | $10.97 | — |
| 2024-06-21 | 10.96 | $10.97 | — |
| 2024-06-20 | 10.95 | $10.98 | — |
| 2024-06-18 | 10.94 | $10.98 | — |
| 2024-06-17 | 10.93 | $10.93 | — |
| 2024-06-14 | 10.92 | $10.95 | — |
| 2024-06-13 | 10.91 | $10.94 | — |
| 2024-06-12 | 10.90 | $10.89 | — |
| 2024-06-11 | 10.89 | $10.88 | — |
| 2024-06-10 | 10.89 | $10.85 | — |
| 2024-06-07 | 10.90 | $10.87 | — |
| 2024-06-06 | 10.90 | $10.95 | — |
| 2024-06-05 | 10.88 | $10.96 | — |
| 2024-06-04 | 10.86 | $10.93 | — |
| 2024-06-03 | 10.84 | $10.90 | — |
| 2024-05-31 | 10.82 | $10.85 | — |
| 2024-05-30 | 10.81 | $10.80 | — |
| 2024-05-29 | 10.81 | $10.76 | — |
| 2024-05-28 | 10.82 | $10.78 | — |
| 2024-05-24 | 10.83 | $10.81 | — |
| 2024-05-23 | 10.83 | $10.80 | — |
| 2024-05-22 | 10.83 | $10.85 | — |
| 2024-05-21 | 10.82 | $10.85 | — |
| 2024-05-20 | 10.81 | $10.83 | — |
| 2024-05-17 | 10.80 | $10.84 | — |
| 2024-05-16 | 10.79 | $10.84 | — |
| 2024-05-15 | 10.78 | $10.86 | — |
| 2024-05-14 | 10.76 | $10.80 | — |
| 2024-05-13 | 10.75 | $10.78 | — |
| 2024-05-10 | 10.74 | $10.78 | — |
| 2024-05-09 | 10.73 | $10.79 | — |
| 2024-05-08 | 10.72 | $10.75 | — |
| 2024-05-07 | 10.71 | $10.77 | — |
| 2024-05-06 | 10.70 | $10.77 | — |
| 2024-05-03 | 10.68 | $10.77 | — |
| 2024-05-02 | 10.67 | $10.71 | — |
| 2024-05-01 | 10.66 | $10.67 | — |
| 2024-04-30 | 10.67 | $10.66 | — |
| 2024-04-29 | 10.67 | $10.71 | — |
| 2024-04-26 | 10.67 | $10.68 | — |
| 2024-04-25 | 10.67 | $10.65 | — |
| 2024-04-24 | 10.67 | $10.67 | — |
| 2024-04-23 | 10.68 | $10.69 | — |
| 2024-04-22 | 10.68 | $10.68 | — |
| 2024-04-19 | 10.69 | $10.68 | — |
| 2024-04-18 | 10.69 | $10.65 | — |
| 2024-04-17 | 10.70 | $10.68 | — |
| 2024-04-16 | 10.71 | $10.64 | — |
| 2024-04-15 | 10.73 | $10.68 | — |
| 2024-04-12 | 10.74 | $10.71 | — |
| 2024-04-11 | 10.75 | $10.67 | — |
| 2024-04-10 | 10.77 | $10.68 | — |
| 2024-04-09 | 10.79 | $10.79 | — |
| 2024-04-08 | 10.79 | $10.76 | — |
| 2024-04-05 | 10.79 | $10.76 | — |
| 2024-04-04 | 10.80 | $10.81 | — |
| 2024-04-03 | 10.80 | $10.78 | — |
| 2024-04-02 | 10.80 | $10.77 | — |
| 2024-04-01 | 10.80 | $10.77 | — |
| 2024-03-28 | 10.81 | $10.83 | — |
| 2024-03-27 | 10.81 | $10.84 | — |
| 2024-03-26 | 10.80 | $10.81 | — |
| 2024-03-25 | 10.79 | $10.81 | — |
| 2024-03-22 | 10.79 | $10.84 | — |
| 2024-03-21 | 10.78 | $10.80 | — |
| 2024-03-20 | 10.77 | $10.77 | — |
| 2024-03-19 | 10.77 | $10.74 | — |
| 2024-03-18 | 10.78 | $10.72 | — |
| 2024-03-15 | 10.79 | $10.73 | — |
| 2024-03-14 | 10.80 | $10.73 | — |
| 2024-03-13 | 10.81 | $10.80 | — |
| 2024-03-12 | 10.81 | $10.82 | — |
| 2024-03-11 | 10.81 | $10.84 | — |
| 2024-03-08 | 10.80 | $10.86 | — |
| 2024-03-07 | 10.79 | $10.85 | — |
| 2024-03-06 | 10.77 | $10.85 | — |
| 2024-03-05 | 10.76 | $10.84 | — |
| 2024-03-04 | 10.74 | $10.80 | — |
| 2024-03-01 | 10.73 | $10.80 | — |
| 2024-02-29 | 10.71 | $10.76 | — |
| 2024-02-28 | 10.71 | $10.73 | — |
| 2024-02-27 | 10.71 | $10.70 | — |
| 2024-02-26 | 10.71 | $10.71 | — |
| 2024-02-23 | 10.71 | $10.71 | — |
| 2024-02-22 | 10.72 | $10.69 | — |
| 2024-02-21 | 10.72 | $10.71 | — |
| 2024-02-20 | 10.73 | $10.73 | — |
| 2024-02-16 | 10.73 | $10.71 | — |
| 2024-02-15 | 10.74 | $10.73 | — |
| 2024-02-14 | 10.75 | $10.71 | — |
| 2024-02-13 | 10.76 | $10.66 | — |
| 2024-02-12 | 10.78 | $10.74 | — |
| 2024-02-09 | 10.79 | $10.74 | — |
| 2024-02-08 | 10.80 | $10.75 | — |
| 2024-02-07 | 10.81 | $10.77 | — |
| 2024-02-06 | 10.81 | $10.78 | — |
| 2024-02-05 | 10.82 | $10.75 | — |
| 2024-02-02 | 10.83 | $10.80 | — |
| 2024-02-01 | 10.84 | $10.91 | — |
| 2024-01-31 | 10.82 | $10.88 | — |
| 2024-01-30 | 10.81 | $10.82 | — |
| 2024-01-29 | 10.80 | $10.82 | — |
| 2024-01-26 | 10.80 | $10.77 | — |
| 2024-01-25 | 10.80 | $10.78 | — |
| 2024-01-24 | 10.81 | $10.75 | — |
| 2024-01-23 | 10.82 | $10.76 | — |
| 2024-01-22 | 10.83 | $10.80 | — |
| 2024-01-19 | 10.83 | $10.80 | — |
| 2024-01-18 | 10.84 | $10.79 | — |
| 2024-01-17 | 10.84 | $10.79 | — |
| 2024-01-16 | 10.85 | $10.82 | — |
| 2024-01-12 | 10.85 | $10.88 | — |
| 2024-01-11 | 10.84 | $10.83 | — |
| 2024-01-10 | 10.84 | $10.77 | — |
| 2024-01-09 | 10.85 | $10.79 | — |
| 2024-01-08 | 10.85 | $10.80 | — |
| 2024-01-05 | 10.86 | $10.77 | — |
| 2024-01-04 | 10.87 | $10.79 | — |
| 2024-01-03 | 10.88 | $10.85 | — |
| 2024-01-02 | 10.88 | $10.83 | — |
| 2023-12-29 | 10.88 | $10.83 | — |
| 2023-12-28 | 10.88 | $10.86 | — |
| 2023-12-27 | 10.87 | $10.90 | — |
| 2023-12-26 | 10.86 | $10.85 | — |
| 2023-12-22 | 10.85 | $10.84 | — |
| 2023-12-21 | 10.84 | $10.86 | — |
| 2023-12-20 | 10.83 | $10.88 | — |
| 2023-12-19 | 10.81 | $10.83 | — |
| 2023-12-18 | 10.80 | $10.83 | — |
| 2023-12-15 | 10.78 | $10.86 | — |
| 2023-12-14 | 10.75 | $10.87 | — |
| 2023-12-13 | 10.72 | $10.75 | — |
| 2023-12-12 | 10.71 | $10.60 | — |
| 2023-12-11 | 10.73 | $10.60 | — |
| 2023-12-08 | 10.75 | $10.74 | — |
| 2023-12-07 | 10.74 | $10.76 | — |
| 2023-12-06 | 10.73 | $10.77 | — |
| 2023-12-05 | 10.71 | $10.76 | — |
| 2023-12-04 | 10.69 | $10.71 | — |
| 2023-12-01 | 10.68 | $10.75 | — |
| 2023-11-30 | 10.65 | $10.68 | — |
| 2023-11-29 | 10.64 | $10.71 | — |
| 2023-11-28 | 10.62 | $10.67 | — |
| 2023-11-27 | 10.61 | $10.62 | — |
| 2023-11-24 | 10.60 | $10.58 | — |
| 2023-11-22 | 10.60 | $10.63 | — |
| 2023-11-21 | 10.59 | $10.62 | — |
| 2023-11-20 | 10.58 | $10.64 | — |
| 2023-11-17 | 10.56 | $10.61 | — |
| 2023-11-16 | 10.55 | $10.60 | — |
| 2023-11-15 | 10.53 | $10.56 | — |
| 2023-11-14 | 10.52 | $10.61 | — |
| 2023-11-13 | 10.50 | $10.51 | — |
| 2023-11-10 | 10.50 | $10.52 | — |
| 2023-11-09 | 10.50 | $10.51 | — |
| 2023-11-08 | 10.49 | $10.60 | — |
| 2023-11-07 | 10.47 | $10.59 | — |
| 2023-11-06 | 10.45 | $10.56 | — |
| 2023-11-03 | 10.43 | $10.59 | — |
| 2023-11-02 | 10.39 | $10.52 | — |
| 2023-11-01 | 10.37 | $10.48 | — |
| 2023-10-31 | 10.36 | $10.39 | — |
| 2023-10-30 | 10.36 | $10.41 | — |
| 2023-10-27 | 10.35 | $10.43 | — |
| 2023-10-26 | 10.34 | $10.41 | — |
| 2023-10-25 | 10.34 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.40 | — |
| 2023-10-23 | 10.35 | $10.39 | — |
| 2023-10-20 | 10.35 | $10.39 | — |
| 2023-10-19 | 10.35 | $10.35 | — |
| 2023-10-18 | 10.37 | $10.36 | — |
| 2023-10-17 | 10.38 | $10.38 | — |
| 2023-10-16 | 10.39 | $10.44 | — |
| 2023-10-13 | 10.39 | $10.48 | — |
| 2023-10-12 | 10.38 | $10.40 | — |
| 2023-10-11 | 10.39 | $10.48 | — |
| 2023-10-10 | 10.39 | $10.43 | — |
| 2023-10-09 | 10.39 | $10.42 | — |
| 2023-10-06 | 10.40 | $10.32 | — |
| 2023-10-05 | 10.43 | $10.36 | — |
| 2023-10-04 | 10.46 | $10.37 | — |
| 2023-10-03 | 10.50 | $10.33 | — |
| 2023-10-02 | 10.54 | $10.40 | — |
| 2023-09-29 | 10.59 | $10.47 | — |
| 2023-09-28 | 10.62 | $10.50 | — |
| 2023-09-27 | 10.65 | $10.57 | — |
| 2023-09-26 | 10.67 | $10.59 | — |
| 2023-09-25 | 10.70 | $10.62 | — |
| 2023-09-22 | 10.72 | $10.70 | — |
| 2023-09-21 | 10.73 | $10.66 | — |
| 2023-09-20 | 10.74 | $10.72 | — |
| 2023-09-19 | 10.75 | $10.74 | — |
| 2023-09-18 | 10.76 | $10.77 | — |
| 2023-09-15 | 10.76 | $10.75 | — |
| 2023-09-14 | 10.76 | $10.77 | — |
| 2023-09-13 | 10.76 | $10.79 | — |
| 2023-09-12 | 10.75 | $10.78 | — |
| 2023-09-11 | 10.75 | $10.78 | — |
| 2023-09-08 | 10.75 | $10.79 | — |
| 2023-09-07 | 10.74 | $10.76 | — |
| 2023-09-06 | 10.74 | $10.73 | — |
| 2023-09-05 | 10.75 | $10.75 | — |
| 2023-09-01 | 10.76 | $10.77 | — |
| 2023-08-31 | 10.76 | $10.82 | — |
| 2023-08-30 | 10.75 | $10.80 | — |
| 2023-08-29 | 10.74 | $10.82 | — |
| 2023-08-28 | 10.73 | $10.76 | — |
| 2023-08-25 | 10.73 | $10.75 | — |
| 2023-08-24 | 10.73 | $10.76 | — |
| 2023-08-23 | 10.73 | $10.81 | — |
| 2023-08-22 | 10.73 | $10.71 | — |
| 2023-08-21 | 10.74 | $10.69 | — |
| 2023-08-18 | 10.75 | $10.73 | — |
| 2023-08-17 | 10.77 | $10.71 | — |
| 2023-08-16 | 10.79 | $10.71 | — |
| 2023-08-15 | 10.81 | $10.75 | — |
| 2023-08-14 | 10.83 | $10.78 | — |
| 2023-08-11 | 10.84 | $10.81 | — |
| 2023-08-10 | 10.85 | $10.82 | — |
| 2023-08-09 | 10.86 | $10.89 | — |
| 2023-08-08 | 10.86 | $10.89 | — |
| 2023-08-07 | 10.86 | $10.88 | — |
| 2023-08-04 | 10.85 | $10.88 | — |
| 2023-08-03 | 10.85 | $10.77 | — |
| 2023-08-02 | 10.88 | $10.84 | — |
| 2023-08-01 | 10.89 | $10.85 | — |
| 2023-07-31 | 10.90 | $10.92 | — |
| 2023-07-28 | 10.90 | $10.91 | — |
| 2023-07-27 | 10.90 | $10.86 | — |
| 2023-07-26 | 10.91 | $10.95 | — |
| 2023-07-25 | 10.91 | $10.94 | — |
| 2023-07-24 | 10.90 | $10.96 | — |
| 2023-07-21 | 10.89 | $10.95 | — |
| 2023-07-20 | 10.89 | $10.95 | — |
| 2023-07-19 | 10.88 | $10.96 | — |
| 2023-07-18 | 10.87 | $10.93 | — |
| 2023-07-17 | 10.86 | $10.94 | — |
| 2023-07-14 | 10.85 | $10.91 | — |
| 2023-07-13 | 10.85 | $10.97 | — |
| 2023-07-12 | 10.83 | $10.91 | — |
| 2023-07-11 | 10.82 | $10.78 | — |
| 2023-07-10 | 10.84 | $10.79 | — |
| 2023-07-07 | 10.86 | $10.76 | — |
| 2023-07-06 | 10.90 | $10.76 | — |
| 2023-07-05 | 10.93 | $10.83 | — |
| 2023-07-03 | 10.96 | $10.88 | — |
| 2023-06-30 | 10.99 | $10.88 | — |
| 2023-06-29 | 11.01 | $10.85 | — |
| 2023-06-28 | 11.05 | $11.08 | — |
| 2023-06-27 | 11.05 | $11.05 | — |
| 2023-06-26 | 11.05 | $11.09 | — |
| 2023-06-23 | 11.05 | $11.08 | — |
| 2023-06-22 | 11.04 | $11.05 | — |
| 2023-06-21 | 11.05 | $11.09 | — |
| 2023-06-20 | 11.04 | $11.09 | — |
| 2023-06-16 | 11.04 | $11.07 | — |
| 2023-06-15 | 11.03 | $11.09 | — |
| 2023-06-14 | 11.03 | $11.02 | — |
| 2023-06-13 | 11.03 | $11.00 | — |
| 2023-06-12 | 11.05 | $11.05 | — |
| 2023-06-09 | 11.05 | $11.05 | — |
| 2023-06-08 | 11.06 | $11.08 | — |
| 2023-06-07 | 11.06 | $11.03 | — |
| 2023-06-06 | 11.07 | $11.08 | — |
| 2023-06-05 | 11.07 | $11.07 | — |
| 2023-06-02 | 11.08 | $11.05 | — |
| 2023-06-01 | 11.09 | $11.11 | — |
| 2023-05-31 | 11.09 | $11.09 | — |
| 2023-05-30 | 11.10 | $11.08 | — |
| 2023-05-26 | 11.11 | $11.04 | — |
| 2023-05-25 | 11.13 | $11.02 | — |
| 2023-05-24 | 11.15 | $11.08 | — |
| 2023-05-23 | 11.17 | $11.13 | — |
| 2023-05-22 | 11.18 | $11.09 | — |
| 2023-05-19 | 11.20 | $11.10 | — |
| 2023-05-18 | 11.23 | $11.13 | — |
| 2023-05-17 | 11.25 | $11.18 | — |
| 2023-05-16 | 11.26 | $11.20 | — |
| 2023-05-15 | 11.27 | $11.23 | — |
| 2023-05-12 | 11.27 | $11.24 | — |
| 2023-05-11 | 11.28 | $11.28 | — |
| 2023-05-10 | 11.27 | $11.26 | — |
| 2023-05-09 | 11.27 | $11.22 | — |
| 2023-05-08 | 11.28 | $11.24 | — |
| 2023-05-05 | 11.28 | $11.28 | — |
| 2023-05-04 | 11.28 | $11.30 | — |
| 2023-05-03 | 11.27 | $11.30 | — |
| 2023-05-02 | 11.26 | $11.25 | — |
| 2023-05-01 | 11.26 | $11.16 | — |
| 2023-04-28 | 11.27 | $11.25 | — |
| 2023-04-27 | 11.27 | $11.24 | — |
| 2023-04-26 | 11.27 | $11.29 | — |
| 2023-04-25 | 11.26 | $11.32 | — |
| 2023-04-24 | 11.25 | $11.25 | — |
| 2023-04-21 | 11.24 | $11.19 | — |
| 2023-04-20 | 11.24 | $11.20 | — |
| 2023-04-19 | 11.25 | $11.16 | — |
| 2023-04-18 | 11.26 | $11.16 | — |
| 2023-04-17 | 11.27 | $11.16 | — |
| 2023-04-14 | 11.29 | $11.21 | — |
| 2023-04-13 | 11.30 | $11.26 | — |
| 2023-04-12 | 11.29 | $11.28 | — |
| 2023-04-11 | 11.28 | $11.27 | — |
| 2023-04-10 | 11.28 | $11.26 | — |
| 2023-04-06 | 11.27 | $11.34 | — |
| 2023-04-05 | 11.24 | $11.31 | — |
| 2023-04-04 | 11.22 | $11.29 | — |
| 2023-04-03 | 11.19 | $11.26 | — |
| 2023-03-31 | 11.17 | $11.22 | — |
| 2023-03-30 | 11.15 | $11.17 | — |
| 2023-03-29 | 11.13 | $11.16 | — |
| 2023-03-28 | 11.12 | $11.14 | — |
| 2023-03-27 | 11.11 | $11.11 | — |
| 2023-03-24 | 11.10 | $11.20 | — |
| 2023-03-23 | 11.07 | $11.22 | — |
| 2023-03-22 | 11.04 | $11.18 | — |
| 2023-03-21 | 11.00 | $11.03 | — |
| 2023-03-20 | 10.99 | $11.04 | — |
| 2023-03-17 | 10.98 | $11.06 | — |
| 2023-03-16 | 10.96 | $11.02 | — |
| 2023-03-15 | 10.95 | $11.14 | — |
| 2023-03-14 | 10.91 | $11.01 | — |
| 2023-03-13 | 10.89 | $11.05 | — |
| 2023-03-10 | 10.85 | $10.96 | — |
| 2023-03-09 | 10.84 | $10.81 | — |
| 2023-03-08 | 10.85 | $10.78 | — |
| 2023-03-07 | 10.87 | $10.84 | — |
| 2023-03-06 | 10.88 | $10.92 | — |
| 2023-03-03 | 10.87 | $10.95 | — |
| 2023-03-02 | 10.86 | $10.85 | — |
| 2023-03-01 | 10.87 | $10.84 | — |
| 2023-02-28 | 10.88 | $10.88 | — |
| 2023-02-27 | 10.89 | $10.84 | — |
| 2023-02-24 | 10.91 | $10.82 | — |
| 2023-02-23 | 10.93 | $10.90 | — |
| 2023-02-22 | 10.94 | $10.88 | — |
| 2023-02-21 | 10.96 | $10.87 | — |
| 2023-02-17 | 10.98 | $10.93 | — |
| 2023-02-16 | 10.99 | $10.91 | — |
| 2023-02-15 | 11.01 | $10.93 | — |
| 2023-02-14 | 11.02 | $10.94 | — |
| 2023-02-13 | 11.04 | $10.97 | — |
| 2023-02-10 | 11.05 | $10.97 | — |
| 2023-02-09 | 11.07 | $11.01 | — |
| 2023-02-08 | 11.08 | $11.06 | — |
| 2023-02-07 | 11.08 | $11.00 | — |
| 2023-02-06 | 11.09 | $10.98 | — |
| 2023-02-03 | 11.11 | $11.03 | — |
| 2023-02-02 | 11.12 | $11.13 | — |
| 2023-02-01 | 11.11 | $11.15 | — |
| 2023-01-31 | 11.10 | $11.07 | — |
| 2023-01-30 | 11.10 | $11.07 | — |
| 2023-01-27 | 11.10 | $11.12 | — |
| 2023-01-26 | 11.09 | $11.14 | — |
| 2023-01-25 | 11.07 | $11.14 | — |
| 2023-01-24 | 11.05 | $11.11 | — |
| 2023-01-23 | 11.03 | $11.06 | — |
| 2023-01-20 | 11.02 | $11.06 | — |
| 2023-01-19 | 11.01 | $11.11 | — |
| 2023-01-18 | 10.99 | $11.06 | — |
| 2023-01-17 | 10.97 | $10.99 | — |
| 2023-01-13 | 10.96 | $11.02 | — |
| 2023-01-12 | 10.95 | $11.08 | — |
| 2023-01-11 | 10.92 | $11.00 | — |
| 2023-01-10 | 10.90 | $10.95 | — |
| 2023-01-09 | 10.90 | $11.00 | — |
| 2023-01-06 | 10.88 | $10.97 | — |
| 2023-01-05 | 10.86 | $10.86 | — |
| 2023-01-04 | 10.86 | $10.86 | — |
| 2023-01-03 | 10.87 | $10.84 | — |
| 2022-12-30 | 10.88 | $10.82 | — |
| 2022-12-29 | 10.89 | $10.84 | — |
| 2022-12-28 | 10.91 | $10.81 | — |
| 2022-12-27 | 10.93 | $10.82 | — |
| 2022-12-23 | 10.95 | $10.86 | — |
| 2022-12-22 | 10.97 | $10.88 | — |
| 2022-12-21 | 10.99 | $10.94 | — |
| 2022-12-20 | 11.00 | $10.89 | — |
| 2022-12-19 | 11.02 | $10.90 | — |
| 2022-12-16 | 11.04 | $10.94 | — |
| 2022-12-15 | 11.06 | $10.99 | — |
| 2022-12-14 | 11.06 | $10.99 | — |
| 2022-12-13 | 11.07 | $11.01 | — |
| 2022-12-12 | 11.08 | $10.98 | — |
| 2022-12-09 | 11.09 | $11.05 | — |
| 2022-12-08 | 11.09 | $11.14 | — |
| 2022-12-07 | 11.07 | $11.15 | — |
| 2022-12-06 | 11.04 | $11.11 | — |
| 2022-12-05 | 11.02 | $11.11 | — |
| 2022-12-02 | 10.99 | $11.23 | — |
| 2022-12-01 | 10.94 | $11.14 | — |
| 2022-11-30 | 10.89 | $11.02 | — |
| 2022-11-29 | 10.86 | $10.87 | — |
| 2022-11-28 | 10.86 | $10.91 | — |
| 2022-11-25 | 10.85 | $10.94 | — |
| 2022-11-23 | 10.83 | $10.94 | — |
| 2022-11-22 | 10.81 | $10.89 | — |
| 2022-11-21 | 10.79 | $10.85 | — |
| 2022-11-18 | 10.78 | $10.79 | — |
| 2022-11-17 | 10.79 | $10.85 | — |
| 2022-11-16 | 10.78 | $10.93 | — |
| 2022-11-15 | 10.75 | $10.89 | — |
| 2022-11-14 | 10.73 | $10.83 | — |
| 2022-11-11 | 10.71 | $10.89 | — |
| 2022-11-10 | 10.69 | $10.89 | — |
| 2022-11-09 | 10.66 | $10.72 | — |
| 2022-11-08 | 10.66 | $10.73 | — |
| 2022-11-07 | 10.65 | $10.71 | — |
| 2022-11-04 | 10.66 | $10.71 | — |
| 2022-11-03 | 10.66 | $10.67 | — |
| 2022-11-02 | 10.68 | $10.79 | — |
| 2022-11-01 | 10.67 | $10.81 | — |
| 2022-10-31 | 10.66 | $10.80 | — |
| 2022-10-28 | 10.65 | $10.83 | — |
| 2022-10-27 | 10.63 | $10.84 | — |
| 2022-10-26 | 10.61 | $10.76 | — |
| 2022-10-25 | 10.60 | $10.78 | — |
| 2022-10-24 | 10.59 | $10.74 | — |
| 2022-10-21 | 10.59 | $10.71 | — |
| 2022-10-20 | 10.59 | $10.67 | — |
| 2022-10-19 | 10.61 | $10.69 | — |
| 2022-10-18 | 10.62 | $10.75 | — |
| 2022-10-17 | 10.63 | $10.77 | — |
| 2022-10-14 | 10.63 | $10.74 | — |
| 2022-10-13 | 10.65 | $10.73 | — |
| 2022-10-12 | 10.67 | $10.74 | — |
| 2022-10-11 | 10.69 | $10.73 | — |
| 2022-10-10 | 10.72 | $10.68 | — |
| 2022-10-07 | 10.77 | $10.73 | — |
| 2022-10-06 | 10.82 | $10.73 | — |
| 2022-10-05 | 10.88 | $10.78 | — |
| 2022-10-04 | 10.94 | $10.86 | — |
| 2022-10-03 | 10.99 | $10.83 | — |
| 2022-09-30 | 11.06 | $10.68 | — |
| 2022-09-29 | 11.18 | $10.75 | — |
| 2022-09-28 | 11.30 | $11.28 | — |
| 2022-09-27 | 11.32 | $11.08 | — |
| 2022-09-26 | 11.40 | $11.15 | — |
| 2022-09-23 | 11.47 | $11.33 | — |
| 2022-09-22 | 11.52 | $11.38 | — |
| 2022-09-21 | 11.57 | $11.52 | — |
| 2022-09-20 | 11.60 | $11.51 | — |
| 2022-09-19 | 11.64 | $11.52 | — |
| 2022-09-16 | 11.67 | $11.58 | — |
| 2022-09-15 | 11.71 | $11.63 | — |
| 2022-09-14 | 11.74 | $11.68 | — |
| 2022-09-13 | 11.76 | $11.66 | — |
| 2022-09-12 | 11.79 | $11.69 | — |
| 2022-09-09 | 11.82 | $11.72 | — |
| 2022-09-08 | 11.85 | $11.72 | — |
| 2022-09-07 | 11.89 | $11.79 | — |
| 2022-09-06 | 11.91 | $11.74 | — |
| 2022-09-02 | 11.95 | $11.85 | — |
| 2022-09-01 | 11.98 | $11.78 | — |
| 2022-08-31 | 12.02 | $11.88 | — |
| 2022-08-30 | 12.05 | $11.99 | — |
| 2022-08-29 | 12.06 | $12.01 | — |
| 2022-08-26 | 12.07 | $12.07 | — |
| 2022-08-25 | 12.07 | $12.08 | — |
| 2022-08-24 | 12.07 | $12.03 | — |
| 2022-08-23 | 12.07 | $12.04 | — |
| 2022-08-22 | 12.07 | $12.03 | — |
| 2022-08-19 | 12.08 | $12.06 | — |
| 2022-08-18 | 12.08 | $12.08 | — |
| 2022-08-17 | 12.07 | $12.02 | — |
| 2022-08-16 | 12.08 | $12.06 | — |
| 2022-08-15 | 12.08 | $12.06 | — |
| 2022-08-12 | 12.07 | $12.06 | — |
| 2022-08-11 | 12.07 | $12.01 | — |
| 2022-08-10 | 12.08 | $12.05 | — |
| 2022-08-09 | 12.08 | $12.07 | — |
| 2022-08-08 | 12.08 | $12.10 | — |
| 2022-08-05 | 12.06 | $12.03 | — |
| 2022-08-04 | 12.06 | $12.16 | — |
| 2022-08-03 | 12.04 | $12.15 | — |
| 2022-08-02 | 12.01 | $12.08 | — |
| 2022-08-01 | 11.99 | $12.24 | — |
| 2022-07-29 | 11.93 | $12.23 | — |
| 2022-07-28 | 11.87 | $12.14 | — |
| 2022-07-27 | 11.81 | $12.00 | — |
| 2022-07-26 | 11.78 | $11.93 | — |
| 2022-07-25 | 11.76 | $11.92 | — |
| 2022-07-22 | 11.73 | $11.94 | — |
| 2022-07-21 | 11.70 | $11.82 | — |
| 2022-07-20 | 11.68 | $11.76 | — |
| 2022-07-19 | 11.68 | $11.77 | — |
| 2022-07-18 | 11.68 | $11.79 | — |
| 2022-07-15 | 11.67 | $11.80 | — |
| 2022-07-14 | 11.67 | $11.72 | — |
| 2022-07-13 | 11.67 | $11.76 | — |
| 2022-07-12 | 11.67 | $11.71 | — |
| 2022-07-11 | 11.69 | $11.70 | — |
| 2022-07-08 | 11.70 | $11.67 | — |
| 2022-07-07 | 11.73 | $11.67 | — |
| 2022-07-06 | 11.77 | $11.69 | — |
| 2022-07-05 | 11.80 | $11.79 | — |
| 2022-07-01 | 11.83 | $11.81 | — |
| 2022-06-30 | 11.85 | $11.63 | — |
| 2022-06-29 | 11.91 | $11.62 | — |
| 2022-06-28 | 11.99 | $11.96 | — |
| 2022-06-27 | 12.01 | $12.01 | — |
| 2022-06-24 | 12.02 | $12.08 | — |
| 2022-06-23 | 12.03 | $12.07 | — |
| 2022-06-22 | 12.03 | $12.04 | — |
| 2022-06-21 | 12.04 | $11.96 | — |
| 2022-06-17 | 12.07 | $11.99 | — |
| 2022-06-16 | 12.10 | $12.01 | — |
| 2022-06-15 | 12.13 | $12.06 | — |
| 2022-06-14 | 12.16 | $11.84 | — |
| 2022-06-13 | 12.24 | $12.04 | — |
| 2022-06-10 | 12.29 | $12.25 | — |
| 2022-06-09 | 12.30 | $12.32 | — |
| 2022-06-08 | 12.30 | $12.32 | — |
| 2022-06-07 | 12.30 | $12.34 | — |
| 2022-06-06 | 12.30 | $12.32 | — |
| 2022-06-03 | 12.30 | $12.39 | — |
| 2022-06-02 | 12.29 | $12.33 | — |
| 2022-06-01 | 12.28 | $12.30 | — |
| 2022-05-31 | 12.29 | $12.35 | — |
| 2022-05-27 | 12.28 | $12.43 | — |
| 2022-05-26 | 12.26 | $12.39 | — |
| 2022-05-25 | 12.24 | $12.33 | — |
| 2022-05-24 | 12.23 | $12.31 | — |
| 2022-05-23 | 12.23 | $12.25 | — |
| 2022-05-20 | 12.23 | $12.28 | — |
| 2022-05-19 | 12.24 | $12.29 | — |
| 2022-05-18 | 12.24 | $12.34 | — |
| 2022-05-17 | 12.23 | $12.26 | — |
| 2022-05-16 | 12.24 | $12.32 | — |
| 2022-05-13 | 12.24 | $12.30 | — |
| 2022-05-12 | 12.24 | $12.26 | — |
| 2022-05-11 | 12.25 | $12.31 | — |
| 2022-05-10 | 12.26 | $12.18 | — |
| 2022-05-09 | 12.29 | $12.23 | — |
| 2022-05-06 | 12.32 | $12.27 | — |
| 2022-05-05 | 12.35 | $12.30 | — |
| 2022-05-04 | 12.37 | $12.42 | — |
| 2022-05-03 | 12.38 | $12.34 | — |
| 2022-05-02 | 12.40 | $12.30 | — |
| 2022-04-29 | 12.44 | $12.47 | — |
| 2022-04-28 | 12.45 | $12.58 | — |
| 2022-04-27 | 12.44 | $12.52 | — |
| 2022-04-26 | 12.44 | $12.53 | — |
| 2022-04-25 | 12.43 | $12.50 | — |
| 2022-04-22 | 12.44 | $12.51 | — |
| 2022-04-21 | 12.44 | $12.53 | — |
| 2022-04-20 | 12.44 | $12.49 | — |
| 2022-04-19 | 12.45 | $12.41 | — |
| 2022-04-18 | 12.48 | $12.48 | — |
| 2022-04-14 | 12.50 | $12.47 | — |
| 2022-04-13 | 12.53 | $12.48 | — |
| 2022-04-12 | 12.56 | $12.51 | — |
| 2022-04-11 | 12.59 | $12.50 | — |
| 2022-04-08 | 12.63 | $12.50 | — |
| 2022-04-07 | 12.67 | $12.50 | — |
| 2022-04-06 | 12.72 | $12.51 | — |
| 2022-04-05 | 12.78 | $12.57 | — |
| 2022-04-04 | 12.84 | $12.67 | — |
| 2022-04-01 | 12.89 | $12.69 | — |
| 2022-03-31 | 12.94 | $12.78 | — |
| 2022-03-30 | 12.97 | $12.80 | — |
| 2022-03-29 | 13.02 | $12.87 | — |
| 2022-03-28 | 13.05 | $12.94 | — |
| 2022-03-25 | 13.07 | $12.92 | — |
| 2022-03-24 | 13.10 | $13.02 | — |
| 2022-03-23 | 13.12 | $13.06 | — |
| 2022-03-22 | 13.13 | $12.96 | — |
| 2022-03-21 | 13.16 | $13.01 | — |
| 2022-03-18 | 13.19 | $13.13 | — |
| 2022-03-17 | 13.19 | $13.13 | — |
| 2022-03-16 | 13.20 | $13.01 | — |
| 2022-03-15 | 13.23 | $13.09 | — |
| 2022-03-14 | 13.25 | $13.18 | — |
| 2022-03-11 | 13.26 | $13.32 | — |
| 2022-03-10 | 13.23 | $13.25 | — |
| 2022-03-09 | 13.21 | $13.26 | — |
| 2022-03-08 | 13.19 | $13.40 | — |
| 2022-03-07 | 13.13 | $13.34 | — |
| 2022-03-04 | 13.08 | $13.29 | — |
| 2022-03-03 | 13.03 | $13.18 | — |
| 2022-03-02 | 12.99 | $13.18 | — |
| 2022-03-01 | 12.95 | $13.28 | — |
| 2022-02-28 | 12.88 | $13.15 | — |
| 2022-02-25 | 12.83 | $12.93 | — |
| 2022-02-24 | 12.81 | $12.95 | — |
| 2022-02-23 | 12.79 | $12.89 | — |
| 2022-02-22 | 12.78 | $12.87 | — |
| 2022-02-18 | 12.77 | $12.84 | — |
| 2022-02-17 | 12.77 | $12.81 | — |
| 2022-02-16 | 12.77 | $12.78 | — |
| 2022-02-15 | 12.78 | $12.76 | — |
| 2022-02-14 | 12.80 | $12.81 | — |
| 2022-02-11 | 12.80 | $12.83 | — |
| 2022-02-10 | 12.81 | $12.72 | — |
| 2022-02-09 | 12.84 | $12.82 | — |
| 2022-02-08 | 12.86 | $12.80 | — |
| 2022-02-07 | 12.88 | $12.82 | — |
| 2022-02-04 | 12.90 | $12.83 | — |
| 2022-02-03 | 12.93 | $12.91 | — |
| 2022-02-02 | 12.94 | $12.99 | — |
| 2022-02-01 | 12.94 | $12.98 | — |
| 2022-01-31 | 12.94 | $13.03 | — |
| 2022-01-28 | 12.93 | $13.01 | — |
| 2022-01-27 | 12.92 | $12.95 | — |
| 2022-01-26 | 12.93 | $12.91 | — |
| 2022-01-25 | 12.95 | $13.00 | — |
| 2022-01-24 | 12.95 | $13.00 | — |
| 2022-01-21 | 12.95 | $12.98 | — |
| 2022-01-20 | 12.95 | $12.91 | — |
| 2022-01-19 | 12.97 | $12.88 | — |
| 2022-01-18 | 13.01 | $12.90 | — |
| 2022-01-14 | 13.04 | $12.98 | — |
| 2022-01-13 | 13.06 | $13.04 | — |
| 2022-01-12 | 13.08 | $13.04 | — |
| 2022-01-11 | 13.09 | $13.10 | — |
| 2022-01-10 | 13.10 | $13.01 | — |
| 2022-01-07 | 13.13 | $13.01 | — |
| 2022-01-06 | 13.16 | $13.02 | — |
| 2022-01-05 | 13.20 | $13.11 | — |
| 2022-01-04 | 13.22 | $13.20 | — |
| 2022-01-03 | 13.23 | $13.25 | — |
| 2021-12-31 | 13.23 | $13.31 | — |
| 2021-12-30 | 13.21 | $13.32 | — |
| 2021-12-29 | 13.20 | $13.24 | — |
| 2021-12-28 | 13.20 | $13.25 | — |
| 2021-12-27 | 13.19 | $13.24 | — |
| 2021-12-23 | 13.19 | $13.21 | — |
| 2021-12-22 | 13.19 | $13.23 | — |
| 2021-12-21 | 13.19 | $13.18 | — |
| 2021-12-20 | 13.20 | $13.18 | — |
| 2021-12-17 | 13.22 | $13.18 | — |
| 2021-12-16 | 13.23 | $13.17 | — |
| 2021-12-15 | 13.25 | $13.12 | — |
| 2021-12-14 | 13.29 | $13.13 | — |
| 2021-12-13 | 13.33 | $13.18 | — |
| 2021-12-10 | 13.36 | $13.31 | — |
| 2021-12-09 | 13.37 | $13.32 | — |
| 2021-12-08 | 13.39 | $13.35 | — |
| 2021-12-07 | 13.40 | $13.36 | — |
| 2021-12-06 | 13.40 | $13.37 | — |
| 2021-12-03 | 13.41 | $13.41 | — |
| 2021-12-02 | 13.41 | $13.36 | — |
| 2021-12-01 | 13.42 | $13.36 | — |
| 2021-11-30 | 13.44 | $13.43 | — |
| 2021-11-29 | 13.44 | $13.41 | — |
| 2021-11-26 | 13.44 | $13.44 | — |
| 2021-11-24 | 13.44 | $13.36 | — |
| 2021-11-23 | 13.46 | $13.32 | — |
| 2021-11-22 | 13.48 | $13.37 | — |
| 2021-11-19 | 13.50 | $13.50 | — |
| 2021-11-18 | 13.50 | $13.52 | — |
| 2021-11-17 | 13.49 | $13.50 | — |
| 2021-11-16 | 13.48 | $13.49 | — |
| 2021-11-15 | 13.47 | $13.52 | — |
| 2021-11-12 | 13.46 | $13.53 | — |
| 2021-11-11 | 13.44 | $13.51 | — |
| 2021-11-10 | 13.42 | $13.51 | — |
| 2021-11-09 | 13.40 | $13.55 | — |
| 2021-11-08 | 13.37 | $13.47 | — |
| 2021-11-05 | 13.34 | $13.45 | — |
| 2021-11-04 | 13.32 | $13.39 | — |
| 2021-11-03 | 13.31 | $13.31 | — |
| 2021-11-02 | 13.31 | $13.32 | — |
| 2021-11-01 | 13.31 | $13.28 | — |
| 2021-10-29 | 13.32 | $13.32 | — |
| 2021-10-28 | 13.33 | $13.36 | — |
| 2021-10-27 | 13.32 | $13.47 | — |
| 2021-10-26 | 13.30 | $13.42 | — |
| 2021-10-25 | 13.27 | $13.37 | — |
| 2021-10-22 | 13.26 | $13.33 | — |
| 2021-10-21 | 13.25 | $13.31 | — |
| 2021-10-20 | 13.25 | $13.28 | — |
| 2021-10-19 | 13.25 | $13.25 | — |
| 2021-10-18 | 13.26 | $13.29 | — |
| 2021-10-15 | 13.26 | $13.32 | — |
| 2021-10-14 | 13.26 | $13.35 | — |
| 2021-10-13 | 13.25 | $13.31 | — |
| 2021-10-12 | 13.24 | $13.26 | — |
| 2021-10-11 | 13.25 | $13.24 | — |
| 2021-10-08 | 13.27 | $13.24 | — |
| 2021-10-07 | 13.29 | $13.24 | — |
| 2021-10-06 | 13.31 | $13.26 | — |
| 2021-10-05 | 13.33 | $13.27 | — |
| 2021-10-04 | 13.35 | $13.25 | — |
| 2021-10-01 | 13.38 | $13.25 | — |
| 2021-09-30 | 13.41 | $13.20 | — |
| 2021-09-29 | 13.47 | $13.19 | — |
| 2021-09-28 | 13.53 | $13.45 | — |
| 2021-09-27 | 13.55 | $13.47 | — |
| 2021-09-24 | 13.57 | $13.47 | — |
| 2021-09-23 | 13.59 | $13.50 | — |
| 2021-09-22 | 13.60 | $13.56 | — |
| 2021-09-21 | 13.61 | $13.57 | — |
| 2021-09-20 | 13.62 | $13.58 | — |
| 2021-09-17 | 13.62 | $13.56 | — |
| 2021-09-16 | 13.63 | $13.61 | — |
| 2021-09-15 | 13.63 | $13.63 | — |
| 2021-09-14 | 13.63 | $13.63 | — |
| 2021-09-13 | 13.62 | $13.63 | — |
| 2021-09-10 | 13.62 | $13.64 | — |
| 2021-09-09 | 13.61 | $13.66 | — |
| 2021-09-08 | 13.59 | $13.60 | — |
| 2021-09-07 | 13.59 | $13.55 | — |
| 2021-09-03 | 13.59 | $13.57 | — |
| 2021-09-02 | 13.59 | $13.59 | — |
| 2021-09-01 | 13.59 | $13.58 | — |
| 2021-08-31 | 13.59 | $13.58 | — |
| 2021-08-30 | 13.59 | $13.62 | — |
| 2021-08-27 | 13.57 | $13.62 | — |
| 2021-08-26 | 13.56 | $13.53 | — |
| 2021-08-25 | 13.56 | $13.52 | — |
| 2021-08-24 | 13.57 | $13.53 | — |
| 2021-08-23 | 13.57 | $13.54 | — |
| 2021-08-20 | 13.57 | $13.52 | — |
| 2021-08-19 | 13.58 | $13.55 | — |
| 2021-08-18 | 13.58 | $13.54 | — |
| 2021-08-17 | 13.59 | $13.55 | — |
| 2021-08-16 | 13.59 | $13.59 | — |
| 2021-08-13 | 13.58 | $13.58 | — |
| 2021-08-12 | 13.57 | $13.53 | — |
| 2021-08-11 | 13.57 | $13.54 | — |
| 2021-08-10 | 13.57 | $13.51 | — |
| 2021-08-09 | 13.58 | $13.50 | — |
| 2021-08-06 | 13.59 | $13.52 | — |
| 2021-08-05 | 13.59 | $13.55 | — |
| 2021-08-04 | 13.59 | $13.61 | — |
| 2021-08-03 | 13.58 | $13.63 | — |
| 2021-08-02 | 13.56 | $13.63 | — |
| 2021-07-30 | 13.54 | $13.61 | — |
| 2021-07-29 | 13.51 | $13.59 | — |
| 2021-07-28 | 13.49 | $13.59 | — |
| 2021-07-27 | 13.46 | $13.55 | — |
| 2021-07-26 | 13.43 | $13.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.94
2026-07-24
Close Price
$10.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.34
Average
11.42
Maximum
13.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.94 | $10.95 | — |
| 2026-07-23 | 10.95 | $10.95 | — |
| 2026-07-22 | 10.96 | $10.97 | — |
| 2026-07-21 | 10.97 | $10.99 | — |
| 2026-07-20 | 10.97 | $11.01 | — |
| 2026-07-17 | 10.97 | $11.03 | — |
| 2026-07-16 | 10.96 | $11.00 | — |
| 2026-07-15 | 10.97 | $11.01 | — |
| 2026-07-14 | 10.97 | $11.00 | — |
| 2026-07-13 | 10.98 | $10.99 | — |
| 2026-07-10 | 10.99 | $11.02 | — |
| 2026-07-09 | 11.00 | $11.01 | — |
| 2026-07-08 | 11.02 | $11.01 | — |
| 2026-07-07 | 11.04 | $11.02 | — |
| 2026-07-06 | 11.06 | $11.05 | — |
| 2026-07-02 | 11.08 | $11.03 | — |
| 2026-07-01 | 11.11 | $11.02 | — |
| 2026-06-30 | 11.15 | $11.04 | — |
| 2026-06-29 | 11.20 | $11.09 | — |
| 2026-06-26 | 11.24 | $11.27 | — |
| 2026-06-25 | 11.23 | $11.26 | — |
| 2026-06-24 | 11.23 | $11.24 | — |
| 2026-06-23 | 11.22 | $11.20 | — |
| 2026-06-22 | 11.24 | $11.20 | — |
| 2026-06-18 | 11.25 | $11.25 | — |
| 2026-06-17 | 11.25 | $11.21 | — |
| 2026-06-16 | 11.26 | $11.28 | — |
| 2026-06-15 | 11.26 | $11.28 | — |
| 2026-06-12 | 11.25 | $11.26 | — |
| 2026-06-11 | 11.25 | $11.27 | — |
| 2026-06-10 | 11.25 | $11.23 | — |
| 2026-06-09 | 11.26 | $11.24 | — |
| 2026-06-08 | 11.26 | $11.22 | — |
| 2026-06-05 | 11.28 | $11.24 | — |
| 2026-06-04 | 11.29 | $11.28 | — |
| 2026-06-03 | 11.29 | $11.29 | — |
| 2026-06-02 | 11.28 | $11.31 | — |
| 2026-06-01 | 11.27 | $11.31 | — |
| 2026-05-29 | 11.26 | $11.31 | — |
| 2026-05-28 | 11.25 | $11.29 | — |
| 2026-05-27 | 11.23 | $11.27 | — |
| 2026-05-26 | 11.22 | $11.26 | — |
| 2026-05-22 | 11.22 | $11.21 | — |
| 2026-05-21 | 11.22 | $11.21 | — |
| 2026-05-20 | 11.23 | $11.21 | — |
| 2026-05-19 | 11.24 | $11.19 | — |
| 2026-05-18 | 11.26 | $11.22 | — |
| 2026-05-15 | 11.28 | $11.23 | — |
| 2026-05-14 | 11.29 | $11.27 | — |
| 2026-05-13 | 11.30 | $11.28 | — |
| 2026-05-12 | 11.30 | $11.28 | — |
| 2026-05-11 | 11.31 | $11.30 | — |
| 2026-05-08 | 11.30 | $11.31 | — |
| 2026-05-07 | 11.30 | $11.27 | — |
| 2026-05-06 | 11.30 | $11.28 | — |
| 2026-05-05 | 11.30 | $11.28 | — |
| 2026-05-04 | 11.30 | $11.29 | — |
| 2026-05-01 | 11.30 | $11.31 | — |
| 2026-04-30 | 11.29 | $11.28 | — |
| 2026-04-29 | 11.29 | $11.26 | — |
| 2026-04-28 | 11.30 | $11.29 | — |
| 2026-04-27 | 11.29 | $11.30 | — |
| 2026-04-24 | 11.28 | $11.30 | — |
| 2026-04-23 | 11.27 | $11.27 | — |
| 2026-04-22 | 11.26 | $11.26 | — |
| 2026-04-21 | 11.26 | $11.24 | — |
| 2026-04-20 | 11.26 | $11.26 | — |
| 2026-04-17 | 11.25 | $11.26 | — |
| 2026-04-16 | 11.24 | $11.24 | — |
| 2026-04-15 | 11.24 | $11.26 | — |
| 2026-04-14 | 11.22 | $11.27 | — |
| 2026-04-13 | 11.20 | $11.25 | — |
| 2026-04-10 | 11.19 | $11.22 | — |
| 2026-04-09 | 11.18 | $11.22 | — |
| 2026-04-08 | 11.16 | $11.21 | — |
| 2026-04-07 | 11.15 | $11.21 | — |
| 2026-04-06 | 11.14 | $11.19 | — |
| 2026-04-02 | 11.13 | $11.19 | — |
| 2026-04-01 | 11.11 | $11.15 | — |
| 2026-03-31 | 11.11 | $11.15 | — |
| 2026-03-30 | 11.11 | $11.15 | — |
| 2026-03-27 | 11.10 | $11.08 | — |
| 2026-03-26 | 11.12 | $11.09 | — |
| 2026-03-25 | 11.14 | $11.13 | — |
| 2026-03-24 | 11.16 | $11.10 | — |
| 2026-03-23 | 11.18 | $11.13 | — |
| 2026-03-20 | 11.21 | $11.14 | — |
| 2026-03-19 | 11.23 | $11.23 | — |
| 2026-03-18 | 11.24 | $11.24 | — |
| 2026-03-17 | 11.24 | $11.26 | — |
| 2026-03-16 | 11.23 | $11.22 | — |
| 2026-03-13 | 11.24 | $11.19 | — |
| 2026-03-12 | 11.25 | $11.21 | — |
| 2026-03-11 | 11.27 | $11.23 | — |
| 2026-03-10 | 11.28 | $11.24 | — |
| 2026-03-09 | 11.28 | $11.28 | — |
| 2026-03-06 | 11.28 | $11.26 | — |
| 2026-03-05 | 11.28 | $11.24 | — |
| 2026-03-04 | 11.29 | $11.25 | — |
| 2026-03-03 | 11.30 | $11.27 | — |
| 2026-03-02 | 11.30 | $11.28 | — |
| 2026-02-27 | 11.30 | $11.31 | — |
| 2026-02-26 | 11.29 | $11.30 | — |
| 2026-02-25 | 11.28 | $11.27 | — |
| 2026-02-24 | 11.27 | $11.26 | — |
| 2026-02-23 | 11.27 | $11.26 | — |
| 2026-02-20 | 11.26 | $11.24 | — |
| 2026-02-19 | 11.26 | $11.25 | — |
| 2026-02-18 | 11.25 | $11.24 | — |
| 2026-02-17 | 11.25 | $11.25 | — |
| 2026-02-13 | 11.24 | $11.26 | — |
| 2026-02-12 | 11.22 | $11.25 | — |
| 2026-02-11 | 11.21 | $11.21 | — |
| 2026-02-10 | 11.20 | $11.23 | — |
| 2026-02-09 | 11.19 | $11.20 | — |
| 2026-02-06 | 11.18 | $11.19 | — |
| 2026-02-05 | 11.17 | $11.18 | — |
| 2026-02-04 | 11.16 | $11.15 | — |
| 2026-02-03 | 11.17 | $11.16 | — |
| 2026-02-02 | 11.16 | $11.14 | — |
| 2026-01-30 | 11.17 | $11.17 | — |
| 2026-01-29 | 11.16 | $11.18 | — |
| 2026-01-28 | 11.16 | $11.17 | — |
| 2026-01-27 | 11.15 | $11.16 | — |
| 2026-01-26 | 11.14 | $11.16 | — |
| 2026-01-23 | 11.14 | $11.15 | — |
| 2026-01-22 | 11.13 | $11.13 | — |
| 2026-01-21 | 11.13 | $11.13 | — |
| 2026-01-20 | 11.13 | $11.09 | — |
| 2026-01-16 | 11.14 | $11.13 | — |
| 2026-01-15 | 11.15 | $11.15 | — |
| 2026-01-14 | 11.14 | $11.17 | — |
| 2026-01-13 | 11.13 | $11.16 | — |
| 2026-01-12 | 11.13 | $11.14 | — |
| 2026-01-09 | 11.12 | $11.14 | — |
| 2026-01-08 | 11.12 | $11.13 | — |
| 2026-01-07 | 11.12 | $11.15 | — |
| 2026-01-06 | 11.11 | $11.14 | — |
| 2026-01-05 | 11.10 | $11.14 | — |
| 2026-01-02 | 11.10 | $11.11 | — |
| 2025-12-31 | 11.10 | $11.11 | — |
| 2025-12-30 | 11.10 | $11.14 | — |
| 2025-12-29 | 11.09 | $11.14 | — |
| 2025-12-26 | 11.09 | $11.12 | — |
| 2025-12-24 | 11.09 | $11.13 | — |
| 2025-12-23 | 11.08 | $11.10 | — |
| 2025-12-22 | 11.09 | $11.10 | — |
| 2025-12-19 | 11.10 | $11.11 | — |
| 2025-12-18 | 11.10 | $11.13 | — |
| 2025-12-17 | 11.11 | $11.11 | — |
| 2025-12-16 | 11.12 | $11.11 | — |
| 2025-12-15 | 11.14 | $11.10 | — |
| 2025-12-12 | 11.16 | $11.11 | — |
| 2025-12-11 | 11.19 | $11.12 | — |
| 2025-12-10 | 11.21 | $11.13 | — |
| 2025-12-09 | 11.25 | $11.22 | — |
| 2025-12-08 | 11.26 | $11.23 | — |
| 2025-12-05 | 11.27 | $11.25 | — |
| 2025-12-04 | 11.27 | $11.27 | — |
| 2025-12-03 | 11.28 | $11.28 | — |
| 2025-12-02 | 11.28 | $11.26 | — |
| 2025-12-01 | 11.28 | $11.26 | — |
| 2025-11-28 | 11.29 | $11.30 | — |
| 2025-11-26 | 11.28 | $11.32 | — |
| 2025-11-25 | 11.27 | $11.30 | — |
| 2025-11-24 | 11.26 | $11.28 | — |
| 2025-11-21 | 11.25 | $11.28 | — |
| 2025-11-20 | 11.25 | $11.26 | — |
| 2025-11-19 | 11.25 | $11.25 | — |
| 2025-11-18 | 11.25 | $11.26 | — |
| 2025-11-17 | 11.25 | $11.25 | — |
| 2025-11-14 | 11.26 | $11.25 | — |
| 2025-11-13 | 11.26 | $11.26 | — |
| 2025-11-12 | 11.27 | $11.29 | — |
| 2025-11-11 | 11.27 | $11.30 | — |
| 2025-11-10 | 11.26 | $11.26 | — |
| 2025-11-07 | 11.26 | $11.27 | — |
| 2025-11-06 | 11.27 | $11.27 | — |
| 2025-11-05 | 11.27 | $11.23 | — |
| 2025-11-04 | 11.29 | $11.28 | — |
| 2025-11-03 | 11.29 | $11.27 | — |
| 2025-10-31 | 11.30 | $11.28 | — |
| 2025-10-30 | 11.31 | $11.26 | — |
| 2025-10-29 | 11.33 | $11.28 | — |
| 2025-10-28 | 11.34 | $11.35 | — |
| 2025-10-27 | 11.33 | $11.34 | — |
| 2025-10-24 | 11.33 | $11.34 | — |
| 2025-10-23 | 11.33 | $11.34 | — |
| 2025-10-22 | 11.32 | $11.36 | — |
| 2025-10-21 | 11.31 | $11.35 | — |
| 2025-10-20 | 11.30 | $11.32 | — |
| 2025-10-17 | 11.29 | $11.31 | — |
| 2025-10-16 | 11.29 | $11.33 | — |
| 2025-10-15 | 11.27 | $11.30 | — |
| 2025-10-14 | 11.27 | $11.32 | — |
| 2025-10-13 | 11.26 | $11.32 | — |
| 2025-10-10 | 11.25 | $11.30 | — |
| 2025-10-09 | 11.24 | $11.26 | — |
| 2025-10-08 | 11.25 | $11.27 | — |
| 2025-10-07 | 11.25 | $11.26 | — |
| 2025-10-06 | 11.25 | $11.23 | — |
| 2025-10-03 | 11.27 | $11.25 | — |
| 2025-10-02 | 11.29 | $11.27 | — |
| 2025-10-01 | 11.30 | $11.27 | — |
| 2025-09-30 | 11.32 | $11.25 | — |
| 2025-09-29 | 11.35 | $11.25 | — |
| 2025-09-26 | 11.38 | $11.34 | — |
| 2025-09-25 | 11.39 | $11.35 | — |
| 2025-09-24 | 11.40 | $11.36 | — |
| 2025-09-23 | 11.41 | $11.38 | — |
| 2025-09-22 | 11.41 | $11.35 | — |
| 2025-09-19 | 11.42 | $11.38 | — |
| 2025-09-18 | 11.43 | $11.38 | — |
| 2025-09-17 | 11.44 | $11.41 | — |
| 2025-09-16 | 11.43 | $11.42 | — |
| 2025-09-15 | 11.43 | $11.41 | — |
| 2025-09-12 | 11.42 | $11.40 | — |
| 2025-09-11 | 11.41 | $11.41 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.39 | $11.39 | — |
| 2025-09-08 | 11.38 | $11.41 | — |
| 2025-09-05 | 11.35 | $11.38 | — |
| 2025-09-04 | 11.33 | $11.34 | — |
| 2025-09-03 | 11.32 | $11.32 | — |
| 2025-09-02 | 11.31 | $11.29 | — |
| 2025-08-29 | 11.31 | $11.32 | — |
| 2025-08-28 | 11.30 | $11.33 | — |
| 2025-08-27 | 11.28 | $11.32 | — |
| 2025-08-26 | 11.26 | $11.29 | — |
| 2025-08-25 | 11.24 | $11.26 | — |
| 2025-08-22 | 11.23 | $11.27 | — |
| 2025-08-21 | 11.21 | $11.20 | — |
| 2025-08-20 | 11.21 | $11.20 | — |
| 2025-08-19 | 11.21 | $11.19 | — |
| 2025-08-18 | 11.21 | $11.17 | — |
| 2025-08-15 | 11.22 | $11.18 | — |
| 2025-08-14 | 11.23 | $11.21 | — |
| 2025-08-13 | 11.23 | $11.24 | — |
| 2025-08-12 | 11.22 | $11.20 | — |
| 2025-08-11 | 11.23 | $11.22 | — |
| 2025-08-08 | 11.22 | $11.21 | — |
| 2025-08-07 | 11.21 | $11.22 | — |
| 2025-08-06 | 11.21 | $11.21 | — |
| 2025-08-05 | 11.20 | $11.22 | — |
| 2025-08-04 | 11.18 | $11.23 | — |
| 2025-08-01 | 11.16 | $11.20 | — |
| 2025-07-31 | 11.15 | $11.13 | — |
| 2025-07-30 | 11.15 | $11.15 | — |
| 2025-07-29 | 11.15 | $11.18 | — |
| 2025-07-28 | 11.13 | $11.13 | — |
| 2025-07-25 | 11.13 | $11.14 | — |
| 2025-07-24 | 11.12 | $11.13 | — |
| 2025-07-23 | 11.12 | $11.12 | — |
| 2025-07-22 | 11.12 | $11.16 | — |
| 2025-07-21 | 11.11 | $11.15 | — |
| 2025-07-18 | 11.09 | $11.12 | — |
| 2025-07-17 | 11.09 | $11.11 | — |
| 2025-07-16 | 11.08 | $11.10 | — |
| 2025-07-15 | 11.08 | $11.06 | — |
| 2025-07-14 | 11.09 | $11.09 | — |
| 2025-07-11 | 11.09 | $11.08 | — |
| 2025-07-10 | 11.10 | $11.10 | — |
| 2025-07-09 | 11.10 | $11.10 | — |
| 2025-07-08 | 11.10 | $11.06 | — |
| 2025-07-07 | 11.11 | $11.07 | — |
| 2025-07-03 | 11.13 | $11.08 | — |
| 2025-07-02 | 11.14 | $11.10 | — |
| 2025-07-01 | 11.15 | $11.11 | — |
| 2025-06-30 | 11.16 | $11.12 | — |
| 2025-06-27 | 11.17 | $11.09 | — |
| 2025-06-26 | 11.19 | $11.23 | — |
| 2025-06-25 | 11.17 | $11.20 | — |
| 2025-06-24 | 11.16 | $11.19 | — |
| 2025-06-23 | 11.14 | $11.17 | — |
| 2025-06-20 | 11.12 | $11.16 | — |
| 2025-06-18 | 11.11 | $11.14 | — |
| 2025-06-17 | 11.10 | $11.13 | — |
| 2025-06-16 | 11.08 | $11.08 | — |
| 2025-06-13 | 11.09 | $11.10 | — |
| 2025-06-12 | 11.08 | $11.11 | — |
| 2025-06-11 | 11.07 | $11.08 | — |
| 2025-06-10 | 11.07 | $11.06 | — |
| 2025-06-09 | 11.08 | $11.05 | — |
| 2025-06-06 | 11.09 | $11.05 | — |
| 2025-06-05 | 11.10 | $11.10 | — |
| 2025-06-04 | 11.10 | $11.13 | — |
| 2025-06-03 | 11.09 | $11.09 | — |
| 2025-06-02 | 11.09 | $11.10 | — |
| 2025-05-30 | 11.08 | $11.14 | — |
| 2025-05-29 | 11.07 | $11.09 | — |
| 2025-05-28 | 11.06 | $11.07 | — |
| 2025-05-27 | 11.06 | $11.10 | — |
| 2025-05-23 | 11.05 | $11.06 | — |
| 2025-05-22 | 11.06 | $11.05 | — |
| 2025-05-21 | 11.06 | $11.02 | — |
| 2025-05-20 | 11.08 | $11.08 | — |
| 2025-05-19 | 11.08 | $11.10 | — |
| 2025-05-16 | 11.08 | $11.09 | — |
| 2025-05-15 | 11.08 | $11.08 | — |
| 2025-05-14 | 11.08 | $11.05 | — |
| 2025-05-13 | 11.09 | $11.05 | — |
| 2025-05-12 | 11.11 | $11.03 | — |
| 2025-05-09 | 11.13 | $11.11 | — |
| 2025-05-08 | 11.13 | $11.10 | — |
| 2025-05-07 | 11.14 | $11.14 | — |
| 2025-05-06 | 11.14 | $11.13 | — |
| 2025-05-05 | 11.14 | $11.10 | — |
| 2025-05-02 | 11.14 | $11.11 | — |
| 2025-05-01 | 11.15 | $11.17 | — |
| 2025-04-30 | 11.14 | $11.21 | — |
| 2025-04-29 | 11.11 | $11.19 | — |
| 2025-04-28 | 11.08 | $11.17 | — |
| 2025-04-25 | 11.05 | $11.14 | — |
| 2025-04-24 | 11.03 | $11.12 | — |
| 2025-04-23 | 11.00 | $11.06 | — |
| 2025-04-22 | 10.99 | $11.03 | — |
| 2025-04-21 | 10.99 | $10.99 | — |
| 2025-04-17 | 11.00 | $11.05 | — |
| 2025-04-16 | 11.00 | $11.02 | — |
| 2025-04-15 | 11.00 | $10.99 | — |
| 2025-04-14 | 11.02 | $11.00 | — |
| 2025-04-11 | 11.04 | $10.92 | — |
| 2025-04-10 | 11.08 | $10.94 | — |
| 2025-04-09 | 11.14 | $11.07 | — |
| 2025-04-08 | 11.16 | $11.06 | — |
| 2025-04-07 | 11.18 | $11.09 | — |
| 2025-04-04 | 11.21 | $11.22 | — |
| 2025-04-03 | 11.20 | $11.26 | — |
| 2025-04-02 | 11.17 | $11.17 | — |
| 2025-04-01 | 11.16 | $11.19 | — |
| 2025-03-31 | 11.15 | $11.19 | — |
| 2025-03-28 | 11.13 | $11.15 | — |
| 2025-03-27 | 11.12 | $11.12 | — |
| 2025-03-26 | 11.11 | $11.10 | — |
| 2025-03-25 | 11.11 | $11.11 | — |
| 2025-03-24 | 11.11 | $11.09 | — |
| 2025-03-21 | 11.12 | $11.13 | — |
| 2025-03-20 | 11.11 | $11.13 | — |
| 2025-03-19 | 11.09 | $11.11 | — |
| 2025-03-18 | 11.09 | $11.06 | — |
| 2025-03-17 | 11.09 | $11.05 | — |
| 2025-03-14 | 11.10 | $11.05 | — |
| 2025-03-13 | 11.11 | $11.08 | — |
| 2025-03-12 | 11.11 | $11.06 | — |
| 2025-03-11 | 11.12 | $11.08 | — |
| 2025-03-10 | 11.13 | $11.10 | — |
| 2025-03-07 | 11.12 | $11.05 | — |
| 2025-03-06 | 11.13 | $11.07 | — |
| 2025-03-05 | 11.14 | $11.08 | — |
| 2025-03-04 | 11.14 | $11.14 | — |
| 2025-03-03 | 11.13 | $11.17 | — |
| 2025-02-28 | 11.09 | $11.14 | — |
| 2025-02-27 | 11.07 | $11.07 | — |
| 2025-02-26 | 11.05 | $11.08 | — |
| 2025-02-25 | 11.03 | $11.07 | — |
| 2025-02-24 | 11.00 | $11.02 | — |
| 2025-02-21 | 10.99 | $11.00 | — |
| 2025-02-20 | 10.98 | $10.97 | — |
| 2025-02-19 | 10.97 | $10.95 | — |
| 2025-02-18 | 10.97 | $10.93 | — |
| 2025-02-14 | 10.97 | $10.96 | — |
| 2025-02-13 | 10.97 | $10.93 | — |
| 2025-02-12 | 10.97 | $10.89 | — |
| 2025-02-11 | 10.98 | $10.94 | — |
| 2025-02-10 | 10.98 | $10.95 | — |
| 2025-02-07 | 10.98 | $10.95 | — |
| 2025-02-06 | 10.98 | $10.98 | — |
| 2025-02-05 | 10.96 | $10.99 | — |
| 2025-02-04 | 10.93 | $10.94 | — |
| 2025-02-03 | 10.92 | $10.94 | — |
| 2025-01-31 | 10.90 | $10.91 | — |
| 2025-01-30 | 10.88 | $10.89 | — |
| 2025-01-29 | 10.87 | $10.89 | — |
| 2025-01-28 | 10.86 | $10.90 | — |
| 2025-01-27 | 10.83 | $10.89 | — |
| 2025-01-24 | 10.81 | $10.84 | — |
| 2025-01-23 | 10.79 | $10.82 | — |
| 2025-01-22 | 10.78 | $10.81 | — |
| 2025-01-21 | 10.77 | $10.82 | — |
| 2025-01-17 | 10.75 | $10.81 | — |
| 2025-01-16 | 10.74 | $10.82 | — |
| 2025-01-15 | 10.72 | $10.79 | — |
| 2025-01-14 | 10.70 | $10.72 | — |
| 2025-01-13 | 10.70 | $10.71 | — |
| 2025-01-10 | 10.71 | $10.71 | — |
| 2025-01-08 | 10.71 | $10.75 | — |
| 2025-01-07 | 10.71 | $10.73 | — |
| 2025-01-06 | 10.72 | $10.74 | — |
| 2025-01-03 | 10.72 | $10.74 | — |
| 2025-01-02 | 10.73 | $10.77 | — |
| 2024-12-31 | 10.72 | $10.76 | — |
| 2024-12-30 | 10.73 | $10.76 | — |
| 2024-12-27 | 10.73 | $10.73 | — |
| 2024-12-26 | 10.75 | $10.76 | — |
| 2024-12-24 | 10.76 | $10.76 | — |
| 2024-12-23 | 10.77 | $10.73 | — |
| 2024-12-20 | 10.79 | $10.75 | — |
| 2024-12-19 | 10.82 | $10.73 | — |
| 2024-12-18 | 10.86 | $10.77 | — |
| 2024-12-17 | 10.90 | $10.84 | — |
| 2024-12-16 | 10.92 | $10.85 | — |
| 2024-12-13 | 10.94 | $10.86 | — |
| 2024-12-12 | 10.97 | $10.89 | — |
| 2024-12-11 | 10.99 | $10.92 | — |
| 2024-12-10 | 11.01 | $10.94 | — |
| 2024-12-09 | 11.02 | $11.01 | — |
| 2024-12-06 | 11.02 | $11.03 | — |
| 2024-12-05 | 11.01 | $11.02 | — |
| 2024-12-04 | 10.99 | $11.04 | — |
| 2024-12-03 | 10.97 | $11.00 | — |
| 2024-12-02 | 10.96 | $11.00 | — |
| 2024-11-29 | 10.94 | $11.00 | — |
| 2024-11-27 | 10.92 | $10.97 | — |
| 2024-11-26 | 10.90 | $10.94 | — |
| 2024-11-25 | 10.89 | $10.96 | — |
| 2024-11-22 | 10.87 | $10.89 | — |
| 2024-11-21 | 10.87 | $10.89 | — |
| 2024-11-20 | 10.87 | $10.90 | — |
| 2024-11-19 | 10.87 | $10.91 | — |
| 2024-11-18 | 10.87 | $10.89 | — |
| 2024-11-15 | 10.87 | $10.87 | — |
| 2024-11-14 | 10.87 | $10.87 | — |
| 2024-11-13 | 10.89 | $10.87 | — |
| 2024-11-12 | 10.90 | $10.89 | — |
| 2024-11-11 | 10.91 | $10.95 | — |
| 2024-11-08 | 10.91 | $10.98 | — |
| 2024-11-07 | 10.89 | $10.95 | — |
| 2024-11-06 | 10.89 | $10.91 | — |
| 2024-11-05 | 10.89 | $10.93 | — |
| 2024-11-04 | 10.89 | $10.92 | — |
| 2024-11-01 | 10.90 | $10.90 | — |
| 2024-10-31 | 10.91 | $10.95 | — |
| 2024-10-30 | 10.92 | $10.96 | — |
| 2024-10-29 | 10.92 | $10.94 | — |
| 2024-10-28 | 10.93 | $10.92 | — |
| 2024-10-25 | 10.95 | $10.94 | — |
| 2024-10-24 | 10.97 | $10.98 | — |
| 2024-10-23 | 10.98 | $10.97 | — |
| 2024-10-22 | 11.00 | $11.00 | — |
| 2024-10-21 | 11.02 | $10.99 | — |
| 2024-10-18 | 11.04 | $11.07 | — |
| 2024-10-17 | 11.04 | $11.05 | — |
| 2024-10-16 | 11.05 | $11.09 | — |
| 2024-10-15 | 11.05 | $11.08 | — |
| 2024-10-14 | 11.06 | $11.07 | — |
| 2024-10-11 | 11.07 | $11.08 | — |
| 2024-10-10 | 11.08 | $11.08 | — |
| 2024-10-09 | 11.09 | $11.05 | — |
| 2024-10-08 | 11.11 | $11.08 | — |
| 2024-10-07 | 11.14 | $11.06 | — |
| 2024-10-04 | 11.17 | $11.07 | — |
| 2024-10-03 | 11.20 | $11.15 | — |
| 2024-10-02 | 11.22 | $11.20 | — |
| 2024-10-01 | 11.23 | $11.21 | — |
| 2024-09-30 | 11.24 | $11.17 | — |
| 2024-09-27 | 11.26 | $11.18 | — |
| 2024-09-26 | 11.28 | $11.23 | — |
| 2024-09-25 | 11.28 | $11.24 | — |
| 2024-09-24 | 11.29 | $11.28 | — |
| 2024-09-23 | 11.28 | $11.26 | — |
| 2024-09-20 | 11.28 | $11.25 | — |
| 2024-09-19 | 11.27 | $11.27 | — |
| 2024-09-18 | 11.26 | $11.24 | — |
| 2024-09-17 | 11.26 | $11.28 | — |
| 2024-09-16 | 11.24 | $11.28 | — |
| 2024-09-13 | 11.22 | $11.25 | — |
| 2024-09-12 | 11.20 | $11.20 | — |
| 2024-09-11 | 11.19 | $11.21 | — |
| 2024-09-10 | 11.18 | $11.20 | — |
| 2024-09-09 | 11.16 | $11.17 | — |
| 2024-09-06 | 11.15 | $11.15 | — |
| 2024-09-05 | 11.14 | $11.14 | — |
| 2024-09-04 | 11.14 | $11.13 | — |
| 2024-09-03 | 11.13 | $11.11 | — |
| 2024-08-30 | 11.14 | $11.08 | — |
| 2024-08-29 | 11.15 | $11.12 | — |
| 2024-08-28 | 11.14 | $11.14 | — |
| 2024-08-27 | 11.14 | $11.14 | — |
| 2024-08-26 | 11.12 | $11.14 | — |
| 2024-08-23 | 11.11 | $11.14 | — |
| 2024-08-22 | 11.09 | $11.07 | — |
| 2024-08-21 | 11.09 | $11.11 | — |
| 2024-08-20 | 11.08 | $11.09 | — |
| 2024-08-19 | 11.06 | $11.04 | — |
| 2024-08-16 | 11.06 | $11.03 | — |
| 2024-08-15 | 11.07 | $11.04 | — |
| 2024-08-14 | 11.06 | $11.06 | — |
| 2024-08-13 | 11.06 | $11.07 | — |
| 2024-08-12 | 11.04 | $11.04 | — |
| 2024-08-09 | 11.04 | $11.01 | — |
| 2024-08-08 | 11.03 | $10.99 | — |
| 2024-08-07 | 11.04 | $11.01 | — |
| 2024-08-06 | 11.04 | $11.04 | — |
| 2024-08-05 | 11.03 | $11.09 | — |
| 2024-08-02 | 10.99 | $11.07 | — |
| 2024-08-01 | 10.96 | $11.02 | — |
| 2024-07-31 | 10.94 | $11.00 | — |
| 2024-07-30 | 10.92 | $10.94 | — |
| 2024-07-29 | 10.91 | $10.93 | — |
| 2024-07-26 | 10.90 | $10.92 | — |
| 2024-07-25 | 10.89 | $10.88 | — |
| 2024-07-24 | 10.90 | $10.86 | — |
| 2024-07-23 | 10.91 | $10.89 | — |
| 2024-07-22 | 10.91 | $10.89 | — |
| 2024-07-19 | 10.92 | $10.91 | — |
| 2024-07-18 | 10.92 | $10.93 | — |
| 2024-07-17 | 10.91 | $10.96 | — |
| 2024-07-16 | 10.89 | $10.95 | — |
| 2024-07-15 | 10.87 | $10.91 | — |
| 2024-07-12 | 10.86 | $10.91 | — |
| 2024-07-11 | 10.85 | $10.90 | — |
| 2024-07-10 | 10.83 | $10.86 | — |
| 2024-07-09 | 10.83 | $10.85 | — |
| 2024-07-08 | 10.83 | $10.86 | — |
| 2024-07-05 | 10.83 | $10.86 | — |
| 2024-07-03 | 10.83 | $10.82 | — |
| 2024-07-02 | 10.84 | $10.77 | — |
| 2024-07-01 | 10.87 | $10.75 | — |
| 2024-06-28 | 10.91 | $10.79 | — |
| 2024-06-27 | 10.95 | $10.82 | — |
| 2024-06-26 | 10.99 | $10.95 | — |
| 2024-06-25 | 10.99 | $10.98 | — |
| 2024-06-24 | 10.98 | $10.97 | — |
| 2024-06-21 | 10.98 | $10.97 | — |
| 2024-06-20 | 10.97 | $10.98 | — |
| 2024-06-18 | 10.96 | $10.98 | — |
| 2024-06-17 | 10.94 | $10.93 | — |
| 2024-06-14 | 10.94 | $10.95 | — |
| 2024-06-13 | 10.92 | $10.94 | — |
| 2024-06-12 | 10.91 | $10.89 | — |
| 2024-06-11 | 10.91 | $10.88 | — |
| 2024-06-10 | 10.91 | $10.85 | — |
| 2024-06-07 | 10.92 | $10.87 | — |
| 2024-06-06 | 10.92 | $10.95 | — |
| 2024-06-05 | 10.91 | $10.96 | — |
| 2024-06-04 | 10.88 | $10.93 | — |
| 2024-06-03 | 10.85 | $10.90 | — |
| 2024-05-31 | 10.83 | $10.85 | — |
| 2024-05-30 | 10.82 | $10.80 | — |
| 2024-05-29 | 10.82 | $10.76 | — |
| 2024-05-28 | 10.84 | $10.78 | — |
| 2024-05-24 | 10.85 | $10.81 | — |
| 2024-05-23 | 10.85 | $10.80 | — |
| 2024-05-22 | 10.86 | $10.85 | — |
| 2024-05-21 | 10.85 | $10.85 | — |
| 2024-05-20 | 10.84 | $10.83 | — |
| 2024-05-17 | 10.84 | $10.84 | — |
| 2024-05-16 | 10.82 | $10.84 | — |
| 2024-05-15 | 10.81 | $10.86 | — |
| 2024-05-14 | 10.78 | $10.80 | — |
| 2024-05-13 | 10.77 | $10.78 | — |
| 2024-05-10 | 10.76 | $10.78 | — |
| 2024-05-09 | 10.75 | $10.79 | — |
| 2024-05-08 | 10.73 | $10.75 | — |
| 2024-05-07 | 10.73 | $10.77 | — |
| 2024-05-06 | 10.71 | $10.77 | — |
| 2024-05-03 | 10.69 | $10.77 | — |
| 2024-05-02 | 10.67 | $10.71 | — |
| 2024-05-01 | 10.66 | $10.67 | — |
| 2024-04-30 | 10.66 | $10.66 | — |
| 2024-04-29 | 10.66 | $10.71 | — |
| 2024-04-26 | 10.65 | $10.68 | — |
| 2024-04-25 | 10.65 | $10.65 | — |
| 2024-04-24 | 10.66 | $10.67 | — |
| 2024-04-23 | 10.66 | $10.69 | — |
| 2024-04-22 | 10.66 | $10.68 | — |
| 2024-04-19 | 10.66 | $10.68 | — |
| 2024-04-18 | 10.66 | $10.65 | — |
| 2024-04-17 | 10.68 | $10.68 | — |
| 2024-04-16 | 10.68 | $10.64 | — |
| 2024-04-15 | 10.71 | $10.68 | — |
| 2024-04-12 | 10.72 | $10.71 | — |
| 2024-04-11 | 10.73 | $10.67 | — |
| 2024-04-10 | 10.76 | $10.68 | — |
| 2024-04-09 | 10.78 | $10.79 | — |
| 2024-04-08 | 10.78 | $10.76 | — |
| 2024-04-05 | 10.79 | $10.76 | — |
| 2024-04-04 | 10.80 | $10.81 | — |
| 2024-04-03 | 10.80 | $10.78 | — |
| 2024-04-02 | 10.80 | $10.77 | — |
| 2024-04-01 | 10.81 | $10.77 | — |
| 2024-03-28 | 10.82 | $10.83 | — |
| 2024-03-27 | 10.81 | $10.84 | — |
| 2024-03-26 | 10.80 | $10.81 | — |
| 2024-03-25 | 10.80 | $10.81 | — |
| 2024-03-22 | 10.79 | $10.84 | — |
| 2024-03-21 | 10.77 | $10.80 | — |
| 2024-03-20 | 10.77 | $10.77 | — |
| 2024-03-19 | 10.77 | $10.74 | — |
| 2024-03-18 | 10.78 | $10.72 | — |
| 2024-03-15 | 10.79 | $10.73 | — |
| 2024-03-14 | 10.81 | $10.73 | — |
| 2024-03-13 | 10.83 | $10.80 | — |
| 2024-03-12 | 10.84 | $10.82 | — |
| 2024-03-11 | 10.84 | $10.84 | — |
| 2024-03-08 | 10.83 | $10.86 | — |
| 2024-03-07 | 10.81 | $10.85 | — |
| 2024-03-06 | 10.79 | $10.85 | — |
| 2024-03-05 | 10.77 | $10.84 | — |
| 2024-03-04 | 10.74 | $10.80 | — |
| 2024-03-01 | 10.73 | $10.80 | — |
| 2024-02-29 | 10.70 | $10.76 | — |
| 2024-02-28 | 10.69 | $10.73 | — |
| 2024-02-27 | 10.69 | $10.70 | — |
| 2024-02-26 | 10.69 | $10.71 | — |
| 2024-02-23 | 10.69 | $10.71 | — |
| 2024-02-22 | 10.69 | $10.69 | — |
| 2024-02-21 | 10.70 | $10.71 | — |
| 2024-02-20 | 10.70 | $10.73 | — |
| 2024-02-16 | 10.70 | $10.71 | — |
| 2024-02-15 | 10.71 | $10.73 | — |
| 2024-02-14 | 10.71 | $10.71 | — |
| 2024-02-13 | 10.72 | $10.66 | — |
| 2024-02-12 | 10.75 | $10.74 | — |
| 2024-02-09 | 10.76 | $10.74 | — |
| 2024-02-08 | 10.78 | $10.75 | — |
| 2024-02-07 | 10.79 | $10.77 | — |
| 2024-02-06 | 10.80 | $10.78 | — |
| 2024-02-05 | 10.81 | $10.75 | — |
| 2024-02-02 | 10.82 | $10.80 | — |
| 2024-02-01 | 10.83 | $10.91 | — |
| 2024-01-31 | 10.81 | $10.88 | — |
| 2024-01-30 | 10.78 | $10.82 | — |
| 2024-01-29 | 10.78 | $10.82 | — |
| 2024-01-26 | 10.77 | $10.77 | — |
| 2024-01-25 | 10.77 | $10.78 | — |
| 2024-01-24 | 10.78 | $10.75 | — |
| 2024-01-23 | 10.79 | $10.76 | — |
| 2024-01-22 | 10.80 | $10.80 | — |
| 2024-01-19 | 10.81 | $10.80 | — |
| 2024-01-18 | 10.81 | $10.79 | — |
| 2024-01-17 | 10.82 | $10.79 | — |
| 2024-01-16 | 10.83 | $10.82 | — |
| 2024-01-12 | 10.83 | $10.88 | — |
| 2024-01-11 | 10.82 | $10.83 | — |
| 2024-01-10 | 10.81 | $10.77 | — |
| 2024-01-09 | 10.83 | $10.79 | — |
| 2024-01-08 | 10.84 | $10.80 | — |
| 2024-01-05 | 10.84 | $10.77 | — |
| 2024-01-04 | 10.86 | $10.79 | — |
| 2024-01-03 | 10.88 | $10.85 | — |
| 2024-01-02 | 10.88 | $10.83 | — |
| 2023-12-29 | 10.89 | $10.83 | — |
| 2023-12-28 | 10.90 | $10.86 | — |
| 2023-12-27 | 10.90 | $10.90 | — |
| 2023-12-26 | 10.88 | $10.85 | — |
| 2023-12-22 | 10.87 | $10.84 | — |
| 2023-12-21 | 10.87 | $10.86 | — |
| 2023-12-20 | 10.86 | $10.88 | — |
| 2023-12-19 | 10.84 | $10.83 | — |
| 2023-12-18 | 10.82 | $10.83 | — |
| 2023-12-15 | 10.81 | $10.86 | — |
| 2023-12-14 | 10.77 | $10.87 | — |
| 2023-12-13 | 10.73 | $10.75 | — |
| 2023-12-12 | 10.72 | $10.60 | — |
| 2023-12-11 | 10.75 | $10.60 | — |
| 2023-12-08 | 10.78 | $10.74 | — |
| 2023-12-07 | 10.78 | $10.76 | — |
| 2023-12-06 | 10.77 | $10.77 | — |
| 2023-12-05 | 10.75 | $10.76 | — |
| 2023-12-04 | 10.73 | $10.71 | — |
| 2023-12-01 | 10.72 | $10.75 | — |
| 2023-11-30 | 10.70 | $10.68 | — |
| 2023-11-29 | 10.69 | $10.71 | — |
| 2023-11-28 | 10.66 | $10.67 | — |
| 2023-11-27 | 10.65 | $10.62 | — |
| 2023-11-24 | 10.64 | $10.58 | — |
| 2023-11-22 | 10.65 | $10.63 | — |
| 2023-11-21 | 10.64 | $10.62 | — |
| 2023-11-20 | 10.63 | $10.64 | — |
| 2023-11-17 | 10.61 | $10.61 | — |
| 2023-11-16 | 10.60 | $10.60 | — |
| 2023-11-15 | 10.59 | $10.56 | — |
| 2023-11-14 | 10.58 | $10.61 | — |
| 2023-11-13 | 10.56 | $10.51 | — |
| 2023-11-10 | 10.56 | $10.52 | — |
| 2023-11-09 | 10.56 | $10.51 | — |
| 2023-11-08 | 10.56 | $10.60 | — |
| 2023-11-07 | 10.53 | $10.59 | — |
| 2023-11-06 | 10.50 | $10.56 | — |
| 2023-11-03 | 10.48 | $10.59 | — |
| 2023-11-02 | 10.43 | $10.52 | — |
| 2023-11-01 | 10.40 | $10.48 | — |
| 2023-10-31 | 10.38 | $10.39 | — |
| 2023-10-30 | 10.38 | $10.41 | — |
| 2023-10-27 | 10.37 | $10.43 | — |
| 2023-10-26 | 10.36 | $10.41 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.40 | — |
| 2023-10-23 | 10.35 | $10.39 | — |
| 2023-10-20 | 10.35 | $10.39 | — |
| 2023-10-19 | 10.34 | $10.35 | — |
| 2023-10-18 | 10.36 | $10.36 | — |
| 2023-10-17 | 10.37 | $10.38 | — |
| 2023-10-16 | 10.38 | $10.44 | — |
| 2023-10-13 | 10.37 | $10.48 | — |
| 2023-10-12 | 10.35 | $10.40 | — |
| 2023-10-11 | 10.36 | $10.48 | — |
| 2023-10-10 | 10.34 | $10.43 | — |
| 2023-10-09 | 10.34 | $10.42 | — |
| 2023-10-06 | 10.34 | $10.32 | — |
| 2023-10-05 | 10.37 | $10.36 | — |
| 2023-10-04 | 10.40 | $10.37 | — |
| 2023-10-03 | 10.44 | $10.33 | — |
| 2023-10-02 | 10.50 | $10.40 | — |
| 2023-09-29 | 10.55 | $10.47 | — |
| 2023-09-28 | 10.59 | $10.50 | — |
| 2023-09-27 | 10.63 | $10.57 | — |
| 2023-09-26 | 10.66 | $10.59 | — |
| 2023-09-25 | 10.69 | $10.62 | — |
| 2023-09-22 | 10.72 | $10.70 | — |
| 2023-09-21 | 10.73 | $10.66 | — |
| 2023-09-20 | 10.75 | $10.72 | — |
| 2023-09-19 | 10.76 | $10.74 | — |
| 2023-09-18 | 10.77 | $10.77 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.78 | $10.77 | — |
| 2023-09-13 | 10.78 | $10.79 | — |
| 2023-09-12 | 10.77 | $10.78 | — |
| 2023-09-11 | 10.77 | $10.78 | — |
| 2023-09-08 | 10.76 | $10.79 | — |
| 2023-09-07 | 10.76 | $10.76 | — |
| 2023-09-06 | 10.76 | $10.73 | — |
| 2023-09-05 | 10.77 | $10.75 | — |
| 2023-09-01 | 10.77 | $10.77 | — |
| 2023-08-31 | 10.77 | $10.82 | — |
| 2023-08-30 | 10.76 | $10.80 | — |
| 2023-08-29 | 10.75 | $10.82 | — |
| 2023-08-28 | 10.73 | $10.76 | — |
| 2023-08-25 | 10.73 | $10.75 | — |
| 2023-08-24 | 10.73 | $10.76 | — |
| 2023-08-23 | 10.72 | $10.81 | — |
| 2023-08-22 | 10.70 | $10.71 | — |
| 2023-08-21 | 10.72 | $10.69 | — |
| 2023-08-18 | 10.74 | $10.73 | — |
| 2023-08-17 | 10.75 | $10.71 | — |
| 2023-08-16 | 10.77 | $10.71 | — |
| 2023-08-15 | 10.80 | $10.75 | — |
| 2023-08-14 | 10.82 | $10.78 | — |
| 2023-08-11 | 10.84 | $10.81 | — |
| 2023-08-10 | 10.86 | $10.82 | — |
| 2023-08-09 | 10.87 | $10.89 | — |
| 2023-08-08 | 10.87 | $10.89 | — |
| 2023-08-07 | 10.86 | $10.88 | — |
| 2023-08-04 | 10.86 | $10.88 | — |
| 2023-08-03 | 10.85 | $10.77 | — |
| 2023-08-02 | 10.89 | $10.84 | — |
| 2023-08-01 | 10.90 | $10.85 | — |
| 2023-07-31 | 10.92 | $10.92 | — |
| 2023-07-28 | 10.92 | $10.91 | — |
| 2023-07-27 | 10.92 | $10.86 | — |
| 2023-07-26 | 10.94 | $10.95 | — |
| 2023-07-25 | 10.93 | $10.94 | — |
| 2023-07-24 | 10.93 | $10.96 | — |
| 2023-07-21 | 10.91 | $10.95 | — |
| 2023-07-20 | 10.90 | $10.95 | — |
| 2023-07-19 | 10.89 | $10.96 | — |
| 2023-07-18 | 10.87 | $10.93 | — |
| 2023-07-17 | 10.86 | $10.94 | — |
| 2023-07-14 | 10.84 | $10.91 | — |
| 2023-07-13 | 10.83 | $10.97 | — |
| 2023-07-12 | 10.79 | $10.91 | — |
| 2023-07-11 | 10.77 | $10.78 | — |
| 2023-07-10 | 10.79 | $10.79 | — |
| 2023-07-07 | 10.82 | $10.76 | — |
| 2023-07-06 | 10.85 | $10.76 | — |
| 2023-07-05 | 10.90 | $10.83 | — |
| 2023-07-03 | 10.94 | $10.88 | — |
| 2023-06-30 | 10.97 | $10.88 | — |
| 2023-06-29 | 11.01 | $10.85 | — |
| 2023-06-28 | 11.06 | $11.08 | — |
| 2023-06-27 | 11.06 | $11.05 | — |
| 2023-06-26 | 11.06 | $11.09 | — |
| 2023-06-23 | 11.05 | $11.08 | — |
| 2023-06-22 | 11.05 | $11.05 | — |
| 2023-06-21 | 11.05 | $11.09 | — |
| 2023-06-20 | 11.04 | $11.09 | — |
| 2023-06-16 | 11.03 | $11.07 | — |
| 2023-06-15 | 11.02 | $11.09 | — |
| 2023-06-14 | 11.01 | $11.02 | — |
| 2023-06-13 | 11.01 | $11.00 | — |
| 2023-06-12 | 11.03 | $11.05 | — |
| 2023-06-09 | 11.03 | $11.05 | — |
| 2023-06-08 | 11.03 | $11.08 | — |
| 2023-06-07 | 11.03 | $11.03 | — |
| 2023-06-06 | 11.04 | $11.08 | — |
| 2023-06-05 | 11.04 | $11.07 | — |
| 2023-06-02 | 11.04 | $11.05 | — |
| 2023-06-01 | 11.05 | $11.11 | — |
| 2023-05-31 | 11.05 | $11.09 | — |
| 2023-05-30 | 11.05 | $11.08 | — |
| 2023-05-26 | 11.05 | $11.04 | — |
| 2023-05-25 | 11.07 | $11.02 | — |
| 2023-05-24 | 11.11 | $11.08 | — |
| 2023-05-23 | 11.13 | $11.13 | — |
| 2023-05-22 | 11.14 | $11.09 | — |
| 2023-05-19 | 11.16 | $11.10 | — |
| 2023-05-18 | 11.19 | $11.13 | — |
| 2023-05-17 | 11.22 | $11.18 | — |
| 2023-05-16 | 11.24 | $11.20 | — |
| 2023-05-15 | 11.25 | $11.23 | — |
| 2023-05-12 | 11.26 | $11.24 | — |
| 2023-05-11 | 11.26 | $11.28 | — |
| 2023-05-10 | 11.26 | $11.26 | — |
| 2023-05-09 | 11.26 | $11.22 | — |
| 2023-05-08 | 11.27 | $11.24 | — |
| 2023-05-05 | 11.27 | $11.28 | — |
| 2023-05-04 | 11.27 | $11.30 | — |
| 2023-05-03 | 11.26 | $11.30 | — |
| 2023-05-02 | 11.24 | $11.25 | — |
| 2023-05-01 | 11.24 | $11.16 | — |
| 2023-04-28 | 11.26 | $11.25 | — |
| 2023-04-27 | 11.26 | $11.24 | — |
| 2023-04-26 | 11.27 | $11.29 | — |
| 2023-04-25 | 11.26 | $11.32 | — |
| 2023-04-24 | 11.23 | $11.25 | — |
| 2023-04-21 | 11.22 | $11.19 | — |
| 2023-04-20 | 11.23 | $11.20 | — |
| 2023-04-19 | 11.24 | $11.16 | — |
| 2023-04-18 | 11.26 | $11.16 | — |
| 2023-04-17 | 11.28 | $11.16 | — |
| 2023-04-14 | 11.31 | $11.21 | — |
| 2023-04-13 | 11.33 | $11.26 | — |
| 2023-04-12 | 11.33 | $11.28 | — |
| 2023-04-11 | 11.33 | $11.27 | — |
| 2023-04-10 | 11.33 | $11.26 | — |
| 2023-04-06 | 11.32 | $11.34 | — |
| 2023-04-05 | 11.30 | $11.31 | — |
| 2023-04-04 | 11.27 | $11.29 | — |
| 2023-04-03 | 11.24 | $11.26 | — |
| 2023-03-31 | 11.21 | $11.22 | — |
| 2023-03-30 | 11.19 | $11.17 | — |
| 2023-03-29 | 11.18 | $11.16 | — |
| 2023-03-28 | 11.17 | $11.14 | — |
| 2023-03-27 | 11.16 | $11.11 | — |
| 2023-03-24 | 11.16 | $11.20 | — |
| 2023-03-23 | 11.13 | $11.22 | — |
| 2023-03-22 | 11.08 | $11.18 | — |
| 2023-03-21 | 11.04 | $11.03 | — |
| 2023-03-20 | 11.03 | $11.04 | — |
| 2023-03-17 | 11.02 | $11.06 | — |
| 2023-03-16 | 10.99 | $11.02 | — |
| 2023-03-15 | 10.98 | $11.14 | — |
| 2023-03-14 | 10.92 | $11.01 | — |
| 2023-03-13 | 10.89 | $11.05 | — |
| 2023-03-10 | 10.84 | $10.96 | — |
| 2023-03-09 | 10.81 | $10.81 | — |
| 2023-03-08 | 10.82 | $10.78 | — |
| 2023-03-07 | 10.85 | $10.84 | — |
| 2023-03-06 | 10.86 | $10.92 | — |
| 2023-03-03 | 10.85 | $10.95 | — |
| 2023-03-02 | 10.82 | $10.85 | — |
| 2023-03-01 | 10.83 | $10.84 | — |
| 2023-02-28 | 10.84 | $10.88 | — |
| 2023-02-27 | 10.84 | $10.84 | — |
| 2023-02-24 | 10.86 | $10.82 | — |
| 2023-02-23 | 10.89 | $10.90 | — |
| 2023-02-22 | 10.89 | $10.88 | — |
| 2023-02-21 | 10.91 | $10.87 | — |
| 2023-02-17 | 10.94 | $10.93 | — |
| 2023-02-16 | 10.95 | $10.91 | — |
| 2023-02-15 | 10.97 | $10.93 | — |
| 2023-02-14 | 10.99 | $10.94 | — |
| 2023-02-13 | 11.02 | $10.97 | — |
| 2023-02-10 | 11.03 | $10.97 | — |
| 2023-02-09 | 11.06 | $11.01 | — |
| 2023-02-08 | 11.07 | $11.06 | — |
| 2023-02-07 | 11.07 | $11.00 | — |
| 2023-02-06 | 11.09 | $10.98 | — |
| 2023-02-03 | 11.13 | $11.03 | — |
| 2023-02-02 | 11.15 | $11.13 | — |
| 2023-02-01 | 11.14 | $11.15 | — |
| 2023-01-31 | 11.12 | $11.07 | — |
| 2023-01-30 | 11.13 | $11.07 | — |
| 2023-01-27 | 11.14 | $11.12 | — |
| 2023-01-26 | 11.13 | $11.14 | — |
| 2023-01-25 | 11.11 | $11.14 | — |
| 2023-01-24 | 11.09 | $11.11 | — |
| 2023-01-23 | 11.07 | $11.06 | — |
| 2023-01-20 | 11.06 | $11.06 | — |
| 2023-01-19 | 11.04 | $11.11 | — |
| 2023-01-18 | 11.01 | $11.06 | — |
| 2023-01-17 | 10.99 | $10.99 | — |
| 2023-01-13 | 10.98 | $11.02 | — |
| 2023-01-12 | 10.97 | $11.08 | — |
| 2023-01-11 | 10.93 | $11.00 | — |
| 2023-01-10 | 10.90 | $10.95 | — |
| 2023-01-09 | 10.89 | $11.00 | — |
| 2023-01-06 | 10.86 | $10.97 | — |
| 2023-01-05 | 10.83 | $10.86 | — |
| 2023-01-04 | 10.83 | $10.86 | — |
| 2023-01-03 | 10.83 | $10.84 | — |
| 2022-12-30 | 10.84 | $10.82 | — |
| 2022-12-29 | 10.85 | $10.84 | — |
| 2022-12-28 | 10.87 | $10.81 | — |
| 2022-12-27 | 10.90 | $10.82 | — |
| 2022-12-23 | 10.93 | $10.86 | — |
| 2022-12-22 | 10.95 | $10.88 | — |
| 2022-12-21 | 10.98 | $10.94 | — |
| 2022-12-20 | 10.99 | $10.89 | — |
| 2022-12-19 | 11.02 | $10.90 | — |
| 2022-12-16 | 11.06 | $10.94 | — |
| 2022-12-15 | 11.09 | $10.99 | — |
| 2022-12-14 | 11.11 | $10.99 | — |
| 2022-12-13 | 11.13 | $11.01 | — |
| 2022-12-12 | 11.14 | $10.98 | — |
| 2022-12-09 | 11.17 | $11.05 | — |
| 2022-12-08 | 11.19 | $11.14 | — |
| 2022-12-07 | 11.17 | $11.15 | — |
| 2022-12-06 | 11.15 | $11.11 | — |
| 2022-12-05 | 11.13 | $11.11 | — |
| 2022-12-02 | 11.10 | $11.23 | — |
| 2022-12-01 | 11.03 | $11.14 | — |
| 2022-11-30 | 10.97 | $11.02 | — |
| 2022-11-29 | 10.94 | $10.87 | — |
| 2022-11-28 | 10.95 | $10.91 | — |
| 2022-11-25 | 10.94 | $10.94 | — |
| 2022-11-23 | 10.92 | $10.94 | — |
| 2022-11-22 | 10.90 | $10.89 | — |
| 2022-11-21 | 10.88 | $10.85 | — |
| 2022-11-18 | 10.88 | $10.79 | — |
| 2022-11-17 | 10.89 | $10.85 | — |
| 2022-11-16 | 10.88 | $10.93 | — |
| 2022-11-15 | 10.85 | $10.89 | — |
| 2022-11-14 | 10.82 | $10.83 | — |
| 2022-11-11 | 10.81 | $10.89 | — |
| 2022-11-10 | 10.77 | $10.89 | — |
| 2022-11-09 | 10.73 | $10.72 | — |
| 2022-11-08 | 10.73 | $10.73 | — |
| 2022-11-07 | 10.73 | $10.71 | — |
| 2022-11-04 | 10.74 | $10.71 | — |
| 2022-11-03 | 10.74 | $10.67 | — |
| 2022-11-02 | 10.77 | $10.79 | — |
| 2022-11-01 | 10.76 | $10.81 | — |
| 2022-10-31 | 10.74 | $10.80 | — |
| 2022-10-28 | 10.72 | $10.83 | — |
| 2022-10-27 | 10.69 | $10.84 | — |
| 2022-10-26 | 10.66 | $10.76 | — |
| 2022-10-25 | 10.64 | $10.78 | — |
| 2022-10-24 | 10.61 | $10.74 | — |
| 2022-10-21 | 10.59 | $10.71 | — |
| 2022-10-20 | 10.59 | $10.67 | — |
| 2022-10-19 | 10.59 | $10.69 | — |
| 2022-10-18 | 10.60 | $10.75 | — |
| 2022-10-17 | 10.59 | $10.77 | — |
| 2022-10-14 | 10.58 | $10.74 | — |
| 2022-10-13 | 10.57 | $10.73 | — |
| 2022-10-12 | 10.58 | $10.74 | — |
| 2022-10-11 | 10.58 | $10.73 | — |
| 2022-10-10 | 10.60 | $10.68 | — |
| 2022-10-07 | 10.64 | $10.73 | — |
| 2022-10-06 | 10.68 | $10.73 | — |
| 2022-10-05 | 10.73 | $10.78 | — |
| 2022-10-04 | 10.78 | $10.86 | — |
| 2022-10-03 | 10.83 | $10.83 | — |
| 2022-09-30 | 10.90 | $10.68 | — |
| 2022-09-29 | 11.04 | $10.75 | — |
| 2022-09-28 | 11.19 | $11.28 | — |
| 2022-09-27 | 11.21 | $11.08 | — |
| 2022-09-26 | 11.30 | $11.15 | — |
| 2022-09-23 | 11.39 | $11.33 | — |
| 2022-09-22 | 11.44 | $11.38 | — |
| 2022-09-21 | 11.50 | $11.52 | — |
| 2022-09-20 | 11.52 | $11.51 | — |
| 2022-09-19 | 11.56 | $11.52 | — |
| 2022-09-16 | 11.60 | $11.58 | — |
| 2022-09-15 | 11.63 | $11.63 | — |
| 2022-09-14 | 11.66 | $11.68 | — |
| 2022-09-13 | 11.69 | $11.66 | — |
| 2022-09-12 | 11.72 | $11.69 | — |
| 2022-09-09 | 11.75 | $11.72 | — |
| 2022-09-08 | 11.79 | $11.72 | — |
| 2022-09-07 | 11.83 | $11.79 | — |
| 2022-09-06 | 11.86 | $11.74 | — |
| 2022-09-02 | 11.91 | $11.85 | — |
| 2022-09-01 | 11.95 | $11.78 | — |
| 2022-08-31 | 12.01 | $11.88 | — |
| 2022-08-30 | 12.05 | $11.99 | — |
| 2022-08-29 | 12.07 | $12.01 | — |
| 2022-08-26 | 12.08 | $12.07 | — |
| 2022-08-25 | 12.08 | $12.08 | — |
| 2022-08-24 | 12.08 | $12.03 | — |
| 2022-08-23 | 12.08 | $12.04 | — |
| 2022-08-22 | 12.09 | $12.03 | — |
| 2022-08-19 | 12.10 | $12.06 | — |
| 2022-08-18 | 12.11 | $12.08 | — |
| 2022-08-17 | 12.10 | $12.02 | — |
| 2022-08-16 | 12.12 | $12.06 | — |
| 2022-08-15 | 12.12 | $12.06 | — |
| 2022-08-12 | 12.13 | $12.06 | — |
| 2022-08-11 | 12.14 | $12.01 | — |
| 2022-08-10 | 12.16 | $12.05 | — |
| 2022-08-09 | 12.17 | $12.07 | — |
| 2022-08-08 | 12.17 | $12.10 | — |
| 2022-08-05 | 12.17 | $12.03 | — |
| 2022-08-04 | 12.18 | $12.16 | — |
| 2022-08-03 | 12.16 | $12.15 | — |
| 2022-08-02 | 12.13 | $12.08 | — |
| 2022-08-01 | 12.12 | $12.24 | — |
| 2022-07-29 | 12.05 | $12.23 | — |
| 2022-07-28 | 11.96 | $12.14 | — |
| 2022-07-27 | 11.89 | $12.00 | — |
| 2022-07-26 | 11.85 | $11.93 | — |
| 2022-07-25 | 11.81 | $11.92 | — |
| 2022-07-22 | 11.78 | $11.94 | — |
| 2022-07-21 | 11.73 | $11.82 | — |
| 2022-07-20 | 11.70 | $11.76 | — |
| 2022-07-19 | 11.70 | $11.77 | — |
| 2022-07-18 | 11.69 | $11.79 | — |
| 2022-07-15 | 11.67 | $11.80 | — |
| 2022-07-14 | 11.65 | $11.72 | — |
| 2022-07-13 | 11.64 | $11.76 | — |
| 2022-07-12 | 11.63 | $11.71 | — |
| 2022-07-11 | 11.64 | $11.70 | — |
| 2022-07-08 | 11.65 | $11.67 | — |
| 2022-07-07 | 11.68 | $11.67 | — |
| 2022-07-06 | 11.71 | $11.69 | — |
| 2022-07-05 | 11.75 | $11.79 | — |
| 2022-07-01 | 11.77 | $11.81 | — |
| 2022-06-30 | 11.79 | $11.63 | — |
| 2022-06-29 | 11.87 | $11.62 | — |
| 2022-06-28 | 11.97 | $11.96 | — |
| 2022-06-27 | 11.99 | $12.01 | — |
| 2022-06-24 | 12.00 | $12.08 | — |
| 2022-06-23 | 12.00 | $12.07 | — |
| 2022-06-22 | 11.99 | $12.04 | — |
| 2022-06-21 | 12.00 | $11.96 | — |
| 2022-06-17 | 12.04 | $11.99 | — |
| 2022-06-16 | 12.07 | $12.01 | — |
| 2022-06-15 | 12.11 | $12.06 | — |
| 2022-06-14 | 12.14 | $11.84 | — |
| 2022-06-13 | 12.25 | $12.04 | — |
| 2022-06-10 | 12.32 | $12.25 | — |
| 2022-06-09 | 12.35 | $12.32 | — |
| 2022-06-08 | 12.35 | $12.32 | — |
| 2022-06-07 | 12.35 | $12.34 | — |
| 2022-06-06 | 12.35 | $12.32 | — |
| 2022-06-03 | 12.35 | $12.39 | — |
| 2022-06-02 | 12.34 | $12.33 | — |
| 2022-06-01 | 12.33 | $12.30 | — |
| 2022-05-31 | 12.34 | $12.35 | — |
| 2022-05-27 | 12.33 | $12.43 | — |
| 2022-05-26 | 12.30 | $12.39 | — |
| 2022-05-25 | 12.27 | $12.33 | — |
| 2022-05-24 | 12.26 | $12.31 | — |
| 2022-05-23 | 12.25 | $12.25 | — |
| 2022-05-20 | 12.25 | $12.28 | — |
| 2022-05-19 | 12.25 | $12.29 | — |
| 2022-05-18 | 12.25 | $12.34 | — |
| 2022-05-17 | 12.24 | $12.26 | — |
| 2022-05-16 | 12.24 | $12.32 | — |
| 2022-05-13 | 12.23 | $12.30 | — |
| 2022-05-12 | 12.23 | $12.26 | — |
| 2022-05-11 | 12.24 | $12.31 | — |
| 2022-05-10 | 12.23 | $12.18 | — |
| 2022-05-09 | 12.27 | $12.23 | — |
| 2022-05-06 | 12.31 | $12.27 | — |
| 2022-05-05 | 12.34 | $12.30 | — |
| 2022-05-04 | 12.37 | $12.42 | — |
| 2022-05-03 | 12.37 | $12.34 | — |
| 2022-05-02 | 12.40 | $12.30 | — |
| 2022-04-29 | 12.45 | $12.47 | — |
| 2022-04-28 | 12.45 | $12.58 | — |
| 2022-04-27 | 12.43 | $12.52 | — |
| 2022-04-26 | 12.42 | $12.53 | — |
| 2022-04-25 | 12.40 | $12.50 | — |
| 2022-04-22 | 12.39 | $12.51 | — |
| 2022-04-21 | 12.38 | $12.53 | — |
| 2022-04-20 | 12.37 | $12.49 | — |
| 2022-04-19 | 12.37 | $12.41 | — |
| 2022-04-18 | 12.39 | $12.48 | — |
| 2022-04-14 | 12.40 | $12.47 | — |
| 2022-04-13 | 12.42 | $12.48 | — |
| 2022-04-12 | 12.45 | $12.51 | — |
| 2022-04-11 | 12.47 | $12.50 | — |
| 2022-04-08 | 12.51 | $12.50 | — |
| 2022-04-07 | 12.55 | $12.50 | — |
| 2022-04-06 | 12.61 | $12.51 | — |
| 2022-04-05 | 12.68 | $12.57 | — |
| 2022-04-04 | 12.75 | $12.67 | — |
| 2022-04-01 | 12.80 | $12.69 | — |
| 2022-03-31 | 12.86 | $12.78 | — |
| 2022-03-30 | 12.91 | $12.80 | — |
| 2022-03-29 | 12.96 | $12.87 | — |
| 2022-03-28 | 13.01 | $12.94 | — |
| 2022-03-25 | 13.04 | $12.92 | — |
| 2022-03-24 | 13.08 | $13.02 | — |
| 2022-03-23 | 13.11 | $13.06 | — |
| 2022-03-22 | 13.12 | $12.96 | — |
| 2022-03-21 | 13.17 | $13.01 | — |
| 2022-03-18 | 13.21 | $13.13 | — |
| 2022-03-17 | 13.23 | $13.13 | — |
| 2022-03-16 | 13.24 | $13.01 | — |
| 2022-03-15 | 13.30 | $13.09 | — |
| 2022-03-14 | 13.34 | $13.18 | — |
| 2022-03-11 | 13.36 | $13.32 | — |
| 2022-03-10 | 13.34 | $13.25 | — |
| 2022-03-09 | 13.33 | $13.26 | — |
| 2022-03-08 | 13.32 | $13.40 | — |
| 2022-03-07 | 13.25 | $13.34 | — |
| 2022-03-04 | 13.19 | $13.29 | — |
| 2022-03-03 | 13.13 | $13.18 | — |
| 2022-03-02 | 13.09 | $13.18 | — |
| 2022-03-01 | 13.04 | $13.28 | — |
| 2022-02-28 | 12.94 | $13.15 | — |
| 2022-02-25 | 12.87 | $12.93 | — |
| 2022-02-24 | 12.84 | $12.95 | — |
| 2022-02-23 | 12.81 | $12.89 | — |
| 2022-02-22 | 12.79 | $12.87 | — |
| 2022-02-18 | 12.77 | $12.84 | — |
| 2022-02-17 | 12.76 | $12.81 | — |
| 2022-02-16 | 12.76 | $12.78 | — |
| 2022-02-15 | 12.77 | $12.76 | — |
| 2022-02-14 | 12.78 | $12.81 | — |
| 2022-02-11 | 12.79 | $12.83 | — |
| 2022-02-10 | 12.79 | $12.72 | — |
| 2022-02-09 | 12.83 | $12.82 | — |
| 2022-02-08 | 12.85 | $12.80 | — |
| 2022-02-07 | 12.88 | $12.82 | — |
| 2022-02-04 | 12.90 | $12.83 | — |
| 2022-02-03 | 12.94 | $12.91 | — |
| 2022-02-02 | 12.95 | $12.99 | — |
| 2022-02-01 | 12.95 | $12.98 | — |
| 2022-01-31 | 12.94 | $13.03 | — |
| 2022-01-28 | 12.92 | $13.01 | — |
| 2022-01-27 | 12.91 | $12.95 | — |
| 2022-01-26 | 12.91 | $12.91 | — |
| 2022-01-25 | 12.93 | $13.00 | — |
| 2022-01-24 | 12.92 | $13.00 | — |
| 2022-01-21 | 12.91 | $12.98 | — |
| 2022-01-20 | 12.91 | $12.91 | — |
| 2022-01-19 | 12.93 | $12.88 | — |
| 2022-01-18 | 12.97 | $12.90 | — |
| 2022-01-14 | 13.01 | $12.98 | — |
| 2022-01-13 | 13.03 | $13.04 | — |
| 2022-01-12 | 13.05 | $13.04 | — |
| 2022-01-11 | 13.06 | $13.10 | — |
| 2022-01-10 | 13.07 | $13.01 | — |
| 2022-01-07 | 13.10 | $13.01 | — |
| 2022-01-06 | 13.14 | $13.02 | — |
| 2022-01-05 | 13.19 | $13.11 | — |
| 2022-01-04 | 13.23 | $13.20 | — |
| 2022-01-03 | 13.24 | $13.25 | — |
| 2021-12-31 | 13.23 | $13.31 | — |
| 2021-12-30 | 13.21 | $13.32 | — |
| 2021-12-29 | 13.19 | $13.24 | — |
| 2021-12-28 | 13.18 | $13.25 | — |
| 2021-12-27 | 13.17 | $13.24 | — |
| 2021-12-23 | 13.15 | $13.21 | — |
| 2021-12-22 | 13.15 | $13.23 | — |
| 2021-12-21 | 13.14 | $13.18 | — |
| 2021-12-20 | 13.15 | $13.18 | — |
| 2021-12-17 | 13.16 | $13.18 | — |
| 2021-12-16 | 13.18 | $13.17 | — |
| 2021-12-15 | 13.20 | $13.12 | — |
| 2021-12-14 | 13.24 | $13.13 | — |
| 2021-12-13 | 13.29 | $13.18 | — |
| 2021-12-10 | 13.34 | $13.31 | — |
| 2021-12-09 | 13.35 | $13.32 | — |
| 2021-12-08 | 13.37 | $13.35 | — |
| 2021-12-07 | 13.38 | $13.36 | — |
| 2021-12-06 | 13.39 | $13.37 | — |
| 2021-12-03 | 13.40 | $13.41 | — |
| 2021-12-02 | 13.40 | $13.36 | — |
| 2021-12-01 | 13.42 | $13.36 | — |
| 2021-11-30 | 13.44 | $13.43 | — |
| 2021-11-29 | 13.44 | $13.41 | — |
| 2021-11-26 | 13.44 | $13.44 | — |
| 2021-11-24 | 13.44 | $13.36 | — |
| 2021-11-23 | 13.47 | $13.32 | — |
| 2021-11-22 | 13.51 | $13.37 | — |
| 2021-11-19 | 13.54 | $13.50 | — |
| 2021-11-18 | 13.54 | $13.52 | — |
| 2021-11-17 | 13.54 | $13.50 | — |
| 2021-11-16 | 13.53 | $13.49 | — |
| 2021-11-15 | 13.53 | $13.52 | — |
| 2021-11-12 | 13.52 | $13.53 | — |
| 2021-11-11 | 13.49 | $13.51 | — |
| 2021-11-10 | 13.47 | $13.51 | — |
| 2021-11-09 | 13.45 | $13.55 | — |
| 2021-11-08 | 13.40 | $13.47 | — |
| 2021-11-05 | 13.38 | $13.45 | — |
| 2021-11-04 | 13.35 | $13.39 | — |
| 2021-11-03 | 13.33 | $13.31 | — |
| 2021-11-02 | 13.33 | $13.32 | — |
| 2021-11-01 | 13.34 | $13.28 | — |
| 2021-10-29 | 13.35 | $13.32 | — |
| 2021-10-28 | 13.36 | $13.36 | — |
| 2021-10-27 | 13.36 | $13.47 | — |
| 2021-10-26 | 13.32 | $13.42 | — |
| 2021-10-25 | 13.29 | $13.37 | — |
| 2021-10-22 | 13.26 | $13.33 | — |
| 2021-10-21 | 13.25 | $13.31 | — |
| 2021-10-20 | 13.24 | $13.28 | — |
| 2021-10-19 | 13.23 | $13.25 | — |
| 2021-10-18 | 13.24 | $13.29 | — |
| 2021-10-15 | 13.24 | $13.32 | — |
| 2021-10-14 | 13.22 | $13.35 | — |
| 2021-10-13 | 13.20 | $13.31 | — |
| 2021-10-12 | 13.19 | $13.26 | — |
| 2021-10-11 | 13.19 | $13.24 | — |
| 2021-10-08 | 13.20 | $13.24 | — |
| 2021-10-07 | 13.21 | $13.24 | — |
| 2021-10-06 | 13.23 | $13.26 | — |
| 2021-10-05 | 13.25 | $13.27 | — |
| 2021-10-04 | 13.27 | $13.25 | — |
| 2021-10-01 | 13.30 | $13.25 | — |
| 2021-09-30 | 13.34 | $13.20 | — |
| 2021-09-29 | 13.41 | $13.19 | — |
| 2021-09-28 | 13.49 | $13.45 | — |
| 2021-09-27 | 13.51 | $13.47 | — |
| 2021-09-24 | 13.54 | $13.47 | — |
| 2021-09-23 | 13.56 | $13.50 | — |
| 2021-09-22 | 13.59 | $13.56 | — |
| 2021-09-21 | 13.60 | $13.57 | — |
| 2021-09-20 | 13.61 | $13.58 | — |
| 2021-09-17 | 13.61 | $13.56 | — |
| 2021-09-16 | 13.63 | $13.61 | — |
| 2021-09-15 | 13.63 | $13.63 | — |
| 2021-09-14 | 13.63 | $13.63 | — |
| 2021-09-13 | 13.62 | $13.63 | — |
| 2021-09-10 | 13.62 | $13.64 | — |
| 2021-09-09 | 13.60 | $13.66 | — |
| 2021-09-08 | 13.58 | $13.60 | — |
| 2021-09-07 | 13.58 | $13.55 | — |
| 2021-09-03 | 13.58 | $13.57 | — |
| 2021-09-02 | 13.59 | $13.59 | — |
| 2021-09-01 | 13.58 | $13.58 | — |
| 2021-08-31 | 13.58 | $13.58 | — |
| 2021-08-30 | 13.58 | $13.62 | — |
| 2021-08-27 | 13.56 | $13.62 | — |
| 2021-08-26 | 13.54 | $13.53 | — |
| 2021-08-25 | 13.55 | $13.52 | — |
| 2021-08-24 | 13.55 | $13.53 | — |
| 2021-08-23 | 13.56 | $13.54 | — |
| 2021-08-20 | 13.56 | $13.52 | — |
| 2021-08-19 | 13.58 | $13.55 | — |
| 2021-08-18 | 13.58 | $13.54 | — |
| 2021-08-17 | 13.59 | $13.55 | — |
| 2021-08-16 | 13.59 | $13.59 | — |
| 2021-08-13 | 13.58 | $13.58 | — |
| 2021-08-12 | 13.58 | $13.53 | — |
| 2021-08-11 | 13.58 | $13.54 | — |
| 2021-08-10 | 13.59 | $13.51 | — |
| 2021-08-09 | 13.60 | $13.50 | — |
| 2021-08-06 | 13.62 | $13.52 | — |
| 2021-08-05 | 13.64 | $13.55 | — |
| 2021-08-04 | 13.65 | $13.61 | — |
| 2021-08-03 | 13.64 | $13.63 | — |
| 2021-08-02 | 13.62 | $13.63 | — |
| 2021-07-30 | 13.59 | $13.61 | — |
| 2021-07-29 | 13.57 | $13.59 | — |
| 2021-07-28 | 13.54 | $13.59 | — |
| 2021-07-27 | 13.50 | $13.55 | — |
| 2021-07-26 | 13.47 | $13.54 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.40
2026-07-24
Close Price
$10.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.62
Average
48.56
Maximum
72.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 32.40 | $10.95 | — |
| 2026-07-23 | 32.40 | $10.95 | — |
| 2026-07-22 | 33.87 | $10.97 | — |
| 2026-07-21 | 35.40 | $10.99 | — |
| 2026-07-20 | 36.98 | $11.01 | — |
| 2026-07-17 | 38.63 | $11.03 | — |
| 2026-07-16 | 34.48 | $11.00 | — |
| 2026-07-15 | 35.23 | $11.01 | — |
| 2026-07-14 | 33.86 | $11.00 | — |
| 2026-07-13 | 32.50 | $10.99 | — |
| 2026-07-10 | 34.52 | $11.02 | — |
| 2026-07-09 | 33.20 | $11.01 | — |
| 2026-07-08 | 33.20 | $11.01 | — |
| 2026-07-07 | 33.82 | $11.02 | — |
| 2026-07-06 | 35.70 | $11.05 | — |
| 2026-07-02 | 33.35 | $11.03 | — |
| 2026-07-01 | 32.17 | $11.02 | — |
| 2026-06-30 | 33.29 | $11.04 | — |
| 2026-06-29 | 36.28 | $11.09 | — |
| 2026-06-26 | 52.39 | $11.27 | — |
| 2026-06-25 | 51.25 | $11.26 | — |
| 2026-06-24 | 48.92 | $11.24 | — |
| 2026-06-23 | 43.82 | $11.20 | — |
| 2026-06-22 | 43.82 | $11.20 | — |
| 2026-06-18 | 49.38 | $11.25 | — |
| 2026-06-17 | 43.98 | $11.21 | — |
| 2026-06-16 | 53.47 | $11.28 | — |
| 2026-06-15 | 53.47 | $11.28 | — |
| 2026-06-12 | 50.72 | $11.26 | — |
| 2026-06-11 | 52.18 | $11.27 | — |
| 2026-06-10 | 46.31 | $11.23 | — |
| 2026-06-09 | 47.71 | $11.24 | — |
| 2026-06-08 | 44.54 | $11.22 | — |
| 2026-06-05 | 47.26 | $11.24 | — |
| 2026-06-04 | 53.45 | $11.28 | — |
| 2026-06-03 | 55.17 | $11.29 | — |
| 2026-06-02 | 58.76 | $11.31 | — |
| 2026-06-01 | 58.76 | $11.31 | — |
| 2026-05-29 | 58.76 | $11.31 | — |
| 2026-05-28 | 56.32 | $11.29 | — |
| 2026-05-27 | 53.73 | $11.27 | — |
| 2026-05-26 | 52.38 | $11.26 | — |
| 2026-05-22 | 44.76 | $11.21 | — |
| 2026-05-21 | 44.76 | $11.21 | — |
| 2026-05-20 | 44.76 | $11.21 | — |
| 2026-05-19 | 41.55 | $11.19 | — |
| 2026-05-18 | 45.30 | $11.22 | — |
| 2026-05-15 | 46.64 | $11.23 | — |
| 2026-05-14 | 52.50 | $11.27 | — |
| 2026-05-13 | 54.12 | $11.28 | — |
| 2026-05-12 | 54.12 | $11.28 | — |
| 2026-05-11 | 57.31 | $11.30 | — |
| 2026-05-08 | 58.95 | $11.31 | — |
| 2026-05-07 | 53.92 | $11.27 | — |
| 2026-05-06 | 55.54 | $11.28 | — |
| 2026-05-05 | 55.54 | $11.28 | — |
| 2026-05-04 | 57.08 | $11.29 | — |
| 2026-05-01 | 60.27 | $11.31 | — |
| 2026-04-30 | 56.84 | $11.28 | — |
| 2026-04-29 | 54.33 | $11.26 | — |
| 2026-04-28 | 59.23 | $11.29 | — |
| 2026-04-27 | 60.96 | $11.30 | — |
| 2026-04-24 | 60.96 | $11.30 | — |
| 2026-04-23 | 57.59 | $11.27 | — |
| 2026-04-22 | 56.40 | $11.26 | — |
| 2026-04-21 | 53.94 | $11.24 | — |
| 2026-04-20 | 57.00 | $11.26 | — |
| 2026-04-17 | 57.00 | $11.26 | — |
| 2026-04-16 | 54.68 | $11.24 | — |
| 2026-04-15 | 57.63 | $11.26 | — |
| 2026-04-14 | 59.14 | $11.27 | — |
| 2026-04-13 | 57.00 | $11.25 | — |
| 2026-04-10 | 53.52 | $11.22 | — |
| 2026-04-09 | 53.52 | $11.22 | — |
| 2026-04-08 | 52.35 | $11.21 | — |
| 2026-04-07 | 52.35 | $11.21 | — |
| 2026-04-06 | 50.11 | $11.19 | — |
| 2026-04-02 | 50.11 | $11.19 | — |
| 2026-04-01 | 45.46 | $11.15 | — |
| 2026-03-31 | 45.46 | $11.15 | — |
| 2026-03-30 | 45.46 | $11.15 | — |
| 2026-03-27 | 36.60 | $11.08 | — |
| 2026-03-26 | 37.43 | $11.09 | — |
| 2026-03-25 | 40.93 | $11.13 | — |
| 2026-03-24 | 36.71 | $11.10 | — |
| 2026-03-23 | 39.39 | $11.13 | — |
| 2026-03-20 | 40.32 | $11.14 | — |
| 2026-03-19 | 50.52 | $11.23 | — |
| 2026-03-18 | 51.91 | $11.24 | — |
| 2026-03-17 | 54.76 | $11.26 | — |
| 2026-03-16 | 49.48 | $11.22 | — |
| 2026-03-13 | 44.90 | $11.19 | — |
| 2026-03-12 | 47.64 | $11.21 | — |
| 2026-03-11 | 50.56 | $11.23 | — |
| 2026-03-10 | 52.08 | $11.24 | — |
| 2026-03-09 | 58.81 | $11.28 | — |
| 2026-03-06 | 56.12 | $11.26 | — |
| 2026-03-05 | 53.21 | $11.24 | — |
| 2026-03-04 | 54.94 | $11.25 | — |
| 2026-03-03 | 58.55 | $11.27 | — |
| 2026-03-02 | 60.43 | $11.28 | — |
| 2026-02-27 | 66.54 | $11.31 | — |
| 2026-02-26 | 65.43 | $11.30 | — |
| 2026-02-25 | 61.84 | $11.27 | — |
| 2026-02-24 | 60.54 | $11.26 | — |
| 2026-02-23 | 60.54 | $11.26 | — |
| 2026-02-20 | 57.95 | $11.24 | — |
| 2026-02-19 | 59.81 | $11.25 | — |
| 2026-02-18 | 58.55 | $11.24 | — |
| 2026-02-17 | 60.35 | $11.25 | — |
| 2026-02-13 | 62.17 | $11.26 | — |
| 2026-02-12 | 61.06 | $11.25 | — |
| 2026-02-11 | 56.14 | $11.21 | — |
| 2026-02-10 | 59.72 | $11.23 | — |
| 2026-02-09 | 55.70 | $11.20 | — |
| 2026-02-06 | 54.25 | $11.19 | — |
| 2026-02-05 | 52.78 | $11.18 | — |
| 2026-02-04 | 48.04 | $11.15 | — |
| 2026-02-03 | 49.62 | $11.16 | — |
| 2026-02-02 | 46.26 | $11.14 | — |
| 2026-01-30 | 51.11 | $11.17 | — |
| 2026-01-29 | 52.87 | $11.18 | — |
| 2026-01-28 | 51.28 | $11.17 | — |
| 2026-01-27 | 49.67 | $11.16 | — |
| 2026-01-26 | 49.67 | $11.16 | — |
| 2026-01-23 | 48.12 | $11.15 | — |
| 2026-01-22 | 44.89 | $11.13 | — |
| 2026-01-21 | 44.89 | $11.13 | — |
| 2026-01-20 | 37.93 | $11.09 | — |
| 2026-01-16 | 43.10 | $11.13 | — |
| 2026-01-15 | 46.09 | $11.15 | — |
| 2026-01-14 | 49.34 | $11.17 | — |
| 2026-01-13 | 47.58 | $11.16 | — |
| 2026-01-12 | 43.89 | $11.14 | — |
| 2026-01-09 | 43.89 | $11.14 | — |
| 2026-01-08 | 42.05 | $11.13 | — |
| 2026-01-07 | 44.85 | $11.15 | — |
| 2026-01-06 | 43.05 | $11.14 | — |
| 2026-01-05 | 43.05 | $11.14 | — |
| 2026-01-02 | 37.53 | $11.11 | — |
| 2025-12-31 | 37.53 | $11.11 | — |
| 2025-12-30 | 41.12 | $11.14 | — |
| 2025-12-29 | 41.12 | $11.14 | — |
| 2025-12-26 | 37.52 | $11.12 | — |
| 2025-12-24 | 38.64 | $11.13 | — |
| 2025-12-23 | 32.92 | $11.10 | — |
| 2025-12-22 | 32.92 | $11.10 | — |
| 2025-12-19 | 33.87 | $11.11 | — |
| 2025-12-18 | 35.83 | $11.13 | — |
| 2025-12-17 | 32.09 | $11.11 | — |
| 2025-12-16 | 32.09 | $11.11 | — |
| 2025-12-15 | 30.25 | $11.10 | — |
| 2025-12-12 | 31.05 | $11.11 | — |
| 2025-12-11 | 31.85 | $11.12 | — |
| 2025-12-10 | 32.65 | $11.13 | — |
| 2025-12-09 | 41.53 | $11.22 | — |
| 2025-12-08 | 42.76 | $11.23 | — |
| 2025-12-05 | 45.31 | $11.25 | — |
| 2025-12-04 | 48.03 | $11.27 | — |
| 2025-12-03 | 49.43 | $11.28 | — |
| 2025-12-02 | 46.45 | $11.26 | — |
| 2025-12-01 | 46.45 | $11.26 | — |
| 2025-11-28 | 51.99 | $11.30 | — |
| 2025-11-26 | 55.11 | $11.32 | — |
| 2025-11-25 | 52.39 | $11.30 | — |
| 2025-11-24 | 49.49 | $11.28 | — |
| 2025-11-21 | 49.49 | $11.28 | — |
| 2025-11-20 | 46.55 | $11.26 | — |
| 2025-11-19 | 45.03 | $11.25 | — |
| 2025-11-18 | 46.28 | $11.26 | — |
| 2025-11-17 | 44.83 | $11.25 | — |
| 2025-11-14 | 44.83 | $11.25 | — |
| 2025-11-13 | 45.95 | $11.26 | — |
| 2025-11-12 | 49.48 | $11.29 | — |
| 2025-11-11 | 50.72 | $11.30 | — |
| 2025-11-10 | 45.56 | $11.26 | — |
| 2025-11-07 | 46.72 | $11.27 | — |
| 2025-11-06 | 46.72 | $11.27 | — |
| 2025-11-05 | 41.31 | $11.23 | — |
| 2025-11-04 | 46.97 | $11.28 | — |
| 2025-11-03 | 45.55 | $11.27 | — |
| 2025-10-31 | 46.74 | $11.28 | — |
| 2025-10-30 | 43.97 | $11.26 | — |
| 2025-10-29 | 46.26 | $11.28 | — |
| 2025-10-28 | 55.94 | $11.35 | — |
| 2025-10-27 | 54.65 | $11.34 | — |
| 2025-10-24 | 54.65 | $11.34 | — |
| 2025-10-23 | 54.65 | $11.34 | — |
| 2025-10-22 | 57.54 | $11.36 | — |
| 2025-10-21 | 56.44 | $11.35 | — |
| 2025-10-20 | 53.00 | $11.32 | — |
| 2025-10-17 | 51.79 | $11.31 | — |
| 2025-10-16 | 54.45 | $11.33 | — |
| 2025-10-15 | 50.86 | $11.30 | — |
| 2025-10-14 | 53.53 | $11.32 | — |
| 2025-10-13 | 53.53 | $11.32 | — |
| 2025-10-10 | 51.21 | $11.30 | — |
| 2025-10-09 | 46.11 | $11.26 | — |
| 2025-10-08 | 47.29 | $11.27 | — |
| 2025-10-07 | 45.98 | $11.26 | — |
| 2025-10-06 | 41.87 | $11.23 | — |
| 2025-10-03 | 43.99 | $11.25 | — |
| 2025-10-02 | 46.21 | $11.27 | — |
| 2025-10-01 | 46.21 | $11.27 | — |
| 2025-09-30 | 43.64 | $11.25 | — |
| 2025-09-29 | 43.64 | $11.25 | — |
| 2025-09-26 | 54.14 | $11.34 | — |
| 2025-09-25 | 55.56 | $11.35 | — |
| 2025-09-24 | 56.97 | $11.36 | — |
| 2025-09-23 | 59.85 | $11.38 | — |
| 2025-09-22 | 56.73 | $11.35 | — |
| 2025-09-19 | 61.26 | $11.38 | — |
| 2025-09-18 | 61.26 | $11.38 | — |
| 2025-09-17 | 66.02 | $11.41 | — |
| 2025-09-16 | 67.68 | $11.42 | — |
| 2025-09-15 | 66.89 | $11.41 | — |
| 2025-09-12 | 66.10 | $11.40 | — |
| 2025-09-11 | 67.63 | $11.41 | — |
| 2025-09-10 | 66.90 | $11.40 | — |
| 2025-09-09 | 66.18 | $11.39 | — |
| 2025-09-08 | 69.05 | $11.41 | — |
| 2025-09-05 | 67.01 | $11.38 | — |
| 2025-09-04 | 64.01 | $11.34 | — |
| 2025-09-03 | 62.38 | $11.32 | — |
| 2025-09-02 | 59.79 | $11.29 | — |
| 2025-08-29 | 63.97 | $11.32 | — |
| 2025-08-28 | 65.43 | $11.33 | — |
| 2025-08-27 | 64.66 | $11.32 | — |
| 2025-08-26 | 62.30 | $11.29 | — |
| 2025-08-25 | 59.74 | $11.26 | — |
| 2025-08-22 | 61.05 | $11.27 | — |
| 2025-08-21 | 54.38 | $11.20 | — |
| 2025-08-20 | 54.38 | $11.20 | — |
| 2025-08-19 | 53.35 | $11.19 | — |
| 2025-08-18 | 51.26 | $11.17 | — |
| 2025-08-15 | 52.38 | $11.18 | — |
| 2025-08-14 | 55.84 | $11.21 | — |
| 2025-08-13 | 59.58 | $11.24 | — |
| 2025-08-12 | 55.83 | $11.20 | — |
| 2025-08-11 | 58.40 | $11.22 | — |
| 2025-08-08 | 57.47 | $11.21 | — |
| 2025-08-07 | 58.72 | $11.22 | — |
| 2025-08-06 | 57.85 | $11.21 | — |
| 2025-08-05 | 59.03 | $11.22 | — |
| 2025-08-04 | 60.20 | $11.23 | — |
| 2025-08-01 | 57.82 | $11.20 | — |
| 2025-07-31 | 51.38 | $11.13 | — |
| 2025-07-30 | 53.60 | $11.15 | — |
| 2025-07-29 | 57.12 | $11.18 | — |
| 2025-07-28 | 52.15 | $11.13 | — |
| 2025-07-25 | 53.33 | $11.14 | — |
| 2025-07-24 | 52.30 | $11.13 | — |
| 2025-07-23 | 51.29 | $11.12 | — |
| 2025-07-22 | 55.79 | $11.16 | — |
| 2025-07-21 | 54.85 | $11.15 | — |
| 2025-07-18 | 51.94 | $11.12 | — |
| 2025-07-17 | 50.93 | $11.11 | — |
| 2025-07-16 | 49.94 | $11.10 | — |
| 2025-07-15 | 45.78 | $11.06 | — |
| 2025-07-14 | 48.66 | $11.09 | — |
| 2025-07-11 | 47.62 | $11.08 | — |
| 2025-07-10 | 49.53 | $11.10 | — |
| 2025-07-09 | 49.53 | $11.10 | — |
| 2025-07-08 | 45.58 | $11.06 | — |
| 2025-07-07 | 46.44 | $11.07 | — |
| 2025-07-03 | 47.29 | $11.08 | — |
| 2025-07-02 | 49.00 | $11.10 | — |
| 2025-07-01 | 49.86 | $11.11 | — |
| 2025-06-30 | 50.70 | $11.12 | — |
| 2025-06-27 | 48.21 | $11.09 | — |
| 2025-06-26 | 62.11 | $11.23 | — |
| 2025-06-25 | 59.75 | $11.20 | — |
| 2025-06-24 | 58.94 | $11.19 | — |
| 2025-06-23 | 57.30 | $11.17 | — |
| 2025-06-20 | 56.48 | $11.16 | — |
| 2025-06-18 | 54.83 | $11.14 | — |
| 2025-06-17 | 53.99 | $11.13 | — |
| 2025-06-16 | 49.59 | $11.08 | — |
| 2025-06-13 | 51.46 | $11.10 | — |
| 2025-06-12 | 52.40 | $11.11 | — |
| 2025-06-11 | 49.79 | $11.08 | — |
| 2025-06-10 | 47.99 | $11.06 | — |
| 2025-06-09 | 47.08 | $11.05 | — |
| 2025-06-06 | 47.08 | $11.05 | — |
| 2025-06-05 | 51.09 | $11.10 | — |
| 2025-06-04 | 53.70 | $11.13 | — |
| 2025-06-03 | 50.50 | $11.09 | — |
| 2025-06-02 | 51.34 | $11.10 | — |
| 2025-05-30 | 54.82 | $11.14 | — |
| 2025-05-29 | 50.87 | $11.09 | — |
| 2025-05-28 | 49.18 | $11.07 | — |
| 2025-05-27 | 51.71 | $11.10 | — |
| 2025-05-23 | 48.34 | $11.06 | — |
| 2025-05-22 | 47.47 | $11.05 | — |
| 2025-05-21 | 44.83 | $11.02 | — |
| 2025-05-20 | 49.57 | $11.08 | — |
| 2025-05-19 | 51.30 | $11.10 | — |
| 2025-05-16 | 50.48 | $11.09 | — |
| 2025-05-15 | 49.68 | $11.08 | — |
| 2025-05-14 | 47.24 | $11.05 | — |
| 2025-05-13 | 47.24 | $11.05 | — |
| 2025-05-12 | 45.66 | $11.03 | — |
| 2025-05-09 | 51.53 | $11.11 | — |
| 2025-05-08 | 50.78 | $11.10 | — |
| 2025-05-07 | 53.96 | $11.14 | — |
| 2025-05-06 | 53.26 | $11.13 | — |
| 2025-05-05 | 51.16 | $11.10 | — |
| 2025-05-02 | 51.90 | $11.11 | — |
| 2025-05-01 | 56.55 | $11.17 | — |
| 2025-04-30 | 59.96 | $11.21 | — |
| 2025-04-29 | 58.78 | $11.19 | — |
| 2025-04-28 | 57.59 | $11.17 | — |
| 2025-04-25 | 55.78 | $11.14 | — |
| 2025-04-24 | 54.55 | $11.12 | — |
| 2025-04-23 | 50.64 | $11.06 | — |
| 2025-04-22 | 48.53 | $11.03 | — |
| 2025-04-21 | 45.59 | $10.99 | — |
| 2025-04-17 | 49.63 | $11.05 | — |
| 2025-04-16 | 47.42 | $11.02 | — |
| 2025-04-15 | 45.13 | $10.99 | — |
| 2025-04-14 | 45.76 | $11.00 | — |
| 2025-04-11 | 39.31 | $10.92 | — |
| 2025-04-10 | 40.45 | $10.94 | — |
| 2025-04-09 | 49.30 | $11.07 | — |
| 2025-04-08 | 48.48 | $11.06 | — |
| 2025-04-07 | 50.83 | $11.09 | — |
| 2025-04-04 | 63.52 | $11.22 | — |
| 2025-04-03 | 68.52 | $11.26 | — |
| 2025-04-02 | 62.15 | $11.17 | — |
| 2025-04-01 | 64.92 | $11.19 | — |
| 2025-03-31 | 64.92 | $11.19 | — |
| 2025-03-28 | 61.85 | $11.15 | — |
| 2025-03-27 | 59.31 | $11.12 | — |
| 2025-03-26 | 57.52 | $11.10 | — |
| 2025-03-25 | 58.75 | $11.11 | — |
| 2025-03-24 | 57.00 | $11.09 | — |
| 2025-03-21 | 61.98 | $11.13 | — |
| 2025-03-20 | 61.98 | $11.13 | — |
| 2025-03-19 | 60.42 | $11.11 | — |
| 2025-03-18 | 56.15 | $11.06 | — |
| 2025-03-17 | 55.23 | $11.05 | — |
| 2025-03-14 | 55.23 | $11.05 | — |
| 2025-03-13 | 58.55 | $11.08 | — |
| 2025-03-12 | 56.91 | $11.06 | — |
| 2025-03-11 | 59.13 | $11.08 | — |
| 2025-03-10 | 61.41 | $11.10 | — |
| 2025-03-07 | 57.52 | $11.05 | — |
| 2025-03-06 | 59.81 | $11.07 | — |
| 2025-03-05 | 60.97 | $11.08 | — |
| 2025-03-04 | 68.50 | $11.14 | — |
| 2025-03-03 | 72.76 | $11.17 | — |
| 2025-02-28 | 71.05 | $11.14 | — |
| 2025-02-27 | 66.36 | $11.07 | — |
| 2025-02-26 | 67.85 | $11.08 | — |
| 2025-02-25 | 67.15 | $11.07 | — |
| 2025-02-24 | 63.35 | $11.02 | — |
| 2025-02-21 | 61.66 | $11.00 | — |
| 2025-02-20 | 58.98 | $10.97 | — |
| 2025-02-19 | 57.07 | $10.95 | — |
| 2025-02-18 | 55.09 | $10.93 | — |
| 2025-02-14 | 58.97 | $10.96 | — |
| 2025-02-13 | 56.02 | $10.93 | — |
| 2025-02-12 | 51.63 | $10.89 | — |
| 2025-02-11 | 58.58 | $10.94 | — |
| 2025-02-10 | 60.12 | $10.95 | — |
| 2025-02-07 | 60.12 | $10.95 | — |
| 2025-02-06 | 64.72 | $10.98 | — |
| 2025-02-05 | 66.33 | $10.99 | — |
| 2025-02-04 | 61.82 | $10.94 | — |
| 2025-02-03 | 61.82 | $10.94 | — |
| 2025-01-31 | 58.84 | $10.91 | — |
| 2025-01-30 | 56.70 | $10.89 | — |
| 2025-01-29 | 56.70 | $10.89 | — |
| 2025-01-28 | 58.06 | $10.90 | — |
| 2025-01-27 | 57.08 | $10.89 | — |
| 2025-01-24 | 51.73 | $10.84 | — |
| 2025-01-23 | 49.32 | $10.82 | — |
| 2025-01-22 | 48.09 | $10.81 | — |
| 2025-01-21 | 49.23 | $10.82 | — |
| 2025-01-17 | 48.06 | $10.81 | — |
| 2025-01-16 | 49.13 | $10.82 | — |
| 2025-01-15 | 45.69 | $10.79 | — |
| 2025-01-14 | 36.11 | $10.72 | — |
| 2025-01-13 | 34.54 | $10.71 | — |
| 2025-01-10 | 34.54 | $10.71 | — |
| 2025-01-08 | 37.90 | $10.75 | — |
| 2025-01-07 | 34.89 | $10.73 | — |
| 2025-01-06 | 35.71 | $10.74 | — |
| 2025-01-03 | 35.71 | $10.74 | — |
| 2025-01-02 | 38.14 | $10.77 | — |
| 2024-12-31 | 36.78 | $10.76 | — |
| 2024-12-30 | 36.78 | $10.76 | — |
| 2024-12-27 | 32.77 | $10.73 | — |
| 2024-12-26 | 34.87 | $10.76 | — |
| 2024-12-24 | 34.87 | $10.76 | — |
| 2024-12-23 | 30.87 | $10.73 | — |
| 2024-12-20 | 32.12 | $10.75 | — |
| 2024-12-19 | 29.41 | $10.73 | — |
| 2024-12-18 | 31.83 | $10.77 | — |
| 2024-12-17 | 36.86 | $10.84 | — |
| 2024-12-16 | 37.67 | $10.85 | — |
| 2024-12-13 | 38.47 | $10.86 | — |
| 2024-12-12 | 40.96 | $10.89 | — |
| 2024-12-11 | 43.64 | $10.92 | — |
| 2024-12-10 | 45.52 | $10.94 | — |
| 2024-12-09 | 53.16 | $11.01 | — |
| 2024-12-06 | 55.69 | $11.03 | — |
| 2024-12-05 | 54.67 | $11.02 | — |
| 2024-12-04 | 57.19 | $11.04 | — |
| 2024-12-03 | 53.08 | $11.00 | — |
| 2024-12-02 | 53.08 | $11.00 | — |
| 2024-11-29 | 53.08 | $11.00 | — |
| 2024-11-27 | 49.99 | $10.97 | — |
| 2024-11-26 | 46.66 | $10.94 | — |
| 2024-11-25 | 48.72 | $10.96 | — |
| 2024-11-22 | 39.92 | $10.89 | — |
| 2024-11-21 | 39.92 | $10.89 | — |
| 2024-11-20 | 40.82 | $10.90 | — |
| 2024-11-19 | 41.72 | $10.91 | — |
| 2024-11-18 | 39.18 | $10.89 | — |
| 2024-11-15 | 36.55 | $10.87 | — |
| 2024-11-14 | 36.55 | $10.87 | — |
| 2024-11-13 | 36.55 | $10.87 | — |
| 2024-11-12 | 37.96 | $10.89 | — |
| 2024-11-11 | 42.63 | $10.95 | — |
| 2024-11-08 | 45.27 | $10.98 | — |
| 2024-11-07 | 41.84 | $10.95 | — |
| 2024-11-06 | 36.83 | $10.91 | — |
| 2024-11-05 | 38.40 | $10.93 | — |
| 2024-11-04 | 37.13 | $10.92 | — |
| 2024-11-01 | 34.56 | $10.90 | — |
| 2024-10-31 | 38.28 | $10.95 | — |
| 2024-10-30 | 39.08 | $10.96 | — |
| 2024-10-29 | 36.56 | $10.94 | — |
| 2024-10-28 | 33.97 | $10.92 | — |
| 2024-10-25 | 35.34 | $10.94 | — |
| 2024-10-24 | 38.27 | $10.98 | — |
| 2024-10-23 | 37.03 | $10.97 | — |
| 2024-10-22 | 39.29 | $11.00 | — |
| 2024-10-21 | 38.09 | $10.99 | — |
| 2024-10-18 | 44.78 | $11.07 | — |
| 2024-10-17 | 42.38 | $11.05 | — |
| 2024-10-16 | 46.20 | $11.09 | — |
| 2024-10-15 | 45.02 | $11.08 | — |
| 2024-10-14 | 43.86 | $11.07 | — |
| 2024-10-11 | 44.76 | $11.08 | — |
| 2024-10-10 | 44.76 | $11.08 | — |
| 2024-10-09 | 41.50 | $11.05 | — |
| 2024-10-08 | 43.96 | $11.08 | — |
| 2024-10-07 | 41.77 | $11.06 | — |
| 2024-10-04 | 42.56 | $11.07 | — |
| 2024-10-03 | 49.71 | $11.15 | — |
| 2024-10-02 | 55.21 | $11.20 | — |
| 2024-10-01 | 56.40 | $11.21 | — |
| 2024-09-30 | 52.52 | $11.17 | — |
| 2024-09-27 | 53.65 | $11.18 | — |
| 2024-09-26 | 59.78 | $11.23 | — |
| 2024-09-25 | 61.10 | $11.24 | — |
| 2024-09-24 | 66.72 | $11.28 | — |
| 2024-09-23 | 65.20 | $11.26 | — |
| 2024-09-20 | 64.43 | $11.25 | — |
| 2024-09-19 | 67.27 | $11.27 | — |
| 2024-09-18 | 65.08 | $11.24 | — |
| 2024-09-17 | 71.10 | $11.28 | — |
| 2024-09-16 | 71.10 | $11.28 | — |
| 2024-09-13 | 69.17 | $11.25 | — |
| 2024-09-12 | 65.52 | $11.20 | — |
| 2024-09-11 | 67.03 | $11.21 | — |
| 2024-09-10 | 66.29 | $11.20 | — |
| 2024-09-09 | 64.00 | $11.17 | — |
| 2024-09-06 | 62.37 | $11.15 | — |
| 2024-09-05 | 61.55 | $11.14 | — |
| 2024-09-04 | 60.74 | $11.13 | — |
| 2024-09-03 | 59.09 | $11.11 | — |
| 2024-08-30 | 56.48 | $11.08 | — |
| 2024-08-29 | 61.44 | $11.12 | — |
| 2024-08-28 | 64.11 | $11.14 | — |
| 2024-08-27 | 64.11 | $11.14 | — |
| 2024-08-26 | 64.11 | $11.14 | — |
| 2024-08-23 | 64.11 | $11.14 | — |
| 2024-08-22 | 59.03 | $11.07 | — |
| 2024-08-21 | 63.94 | $11.11 | — |
| 2024-08-20 | 62.46 | $11.09 | — |
| 2024-08-19 | 58.39 | $11.04 | — |
| 2024-08-16 | 57.52 | $11.03 | — |
| 2024-08-15 | 58.69 | $11.04 | — |
| 2024-08-14 | 61.05 | $11.06 | — |
| 2024-08-13 | 62.24 | $11.07 | — |
| 2024-08-12 | 60.02 | $11.04 | — |
| 2024-08-09 | 57.66 | $11.01 | — |
| 2024-08-08 | 56.01 | $10.99 | — |
| 2024-08-07 | 58.16 | $11.01 | — |
| 2024-08-06 | 61.52 | $11.04 | — |
| 2024-08-05 | 67.73 | $11.09 | — |
| 2024-08-02 | 66.44 | $11.07 | — |
| 2024-08-01 | 62.94 | $11.02 | — |
| 2024-07-31 | 61.40 | $11.00 | — |
| 2024-07-30 | 56.24 | $10.94 | — |
| 2024-07-29 | 55.30 | $10.93 | — |
| 2024-07-26 | 54.36 | $10.92 | — |
| 2024-07-25 | 50.41 | $10.88 | — |
| 2024-07-24 | 48.28 | $10.86 | — |
| 2024-07-23 | 51.43 | $10.89 | — |
| 2024-07-22 | 51.43 | $10.89 | — |
| 2024-07-19 | 53.52 | $10.91 | — |
| 2024-07-18 | 55.68 | $10.93 | — |
| 2024-07-17 | 59.07 | $10.96 | — |
| 2024-07-16 | 58.26 | $10.95 | — |
| 2024-07-15 | 54.89 | $10.91 | — |
| 2024-07-12 | 54.89 | $10.91 | — |
| 2024-07-11 | 54.06 | $10.90 | — |
| 2024-07-10 | 50.57 | $10.86 | — |
| 2024-07-09 | 49.67 | $10.85 | — |
| 2024-07-08 | 50.55 | $10.86 | — |
| 2024-07-05 | 50.55 | $10.86 | — |
| 2024-07-03 | 47.16 | $10.82 | — |
| 2024-07-02 | 42.49 | $10.77 | — |
| 2024-07-01 | 40.49 | $10.75 | — |
| 2024-06-28 | 43.35 | $10.79 | — |
| 2024-06-27 | 45.66 | $10.82 | — |
| 2024-06-26 | 58.42 | $10.95 | — |
| 2024-06-25 | 62.24 | $10.98 | — |
| 2024-06-24 | 61.44 | $10.97 | — |
| 2024-06-21 | 61.44 | $10.97 | — |
| 2024-06-20 | 62.63 | $10.98 | — |
| 2024-06-18 | 62.63 | $10.98 | — |
| 2024-06-17 | 59.04 | $10.93 | — |
| 2024-06-14 | 61.28 | $10.95 | — |
| 2024-06-13 | 60.57 | $10.94 | — |
| 2024-06-12 | 56.81 | $10.89 | — |
| 2024-06-11 | 56.01 | $10.88 | — |
| 2024-06-10 | 53.57 | $10.85 | — |
| 2024-06-07 | 55.52 | $10.87 | — |
| 2024-06-06 | 64.45 | $10.95 | — |
| 2024-06-05 | 65.70 | $10.96 | — |
| 2024-06-04 | 63.69 | $10.93 | — |
| 2024-06-03 | 61.54 | $10.90 | — |
| 2024-05-31 | 57.57 | $10.85 | — |
| 2024-05-30 | 52.96 | $10.80 | — |
| 2024-05-29 | 48.73 | $10.76 | — |
| 2024-05-28 | 50.90 | $10.78 | — |
| 2024-05-24 | 54.37 | $10.81 | — |
| 2024-05-23 | 53.36 | $10.80 | — |
| 2024-05-22 | 59.59 | $10.85 | — |
| 2024-05-21 | 59.59 | $10.85 | — |
| 2024-05-20 | 57.81 | $10.83 | — |
| 2024-05-17 | 59.05 | $10.84 | — |
| 2024-05-16 | 59.05 | $10.84 | — |
| 2024-05-15 | 61.41 | $10.86 | — |
| 2024-05-14 | 56.44 | $10.80 | — |
| 2024-05-13 | 54.58 | $10.78 | — |
| 2024-05-10 | 54.58 | $10.78 | — |
| 2024-05-09 | 55.65 | $10.79 | — |
| 2024-05-08 | 52.09 | $10.75 | — |
| 2024-05-07 | 54.16 | $10.77 | — |
| 2024-05-06 | 54.16 | $10.77 | — |
| 2024-05-03 | 54.16 | $10.77 | — |
| 2024-05-02 | 48.94 | $10.71 | — |
| 2024-05-01 | 44.98 | $10.67 | — |
| 2024-04-30 | 43.95 | $10.66 | — |
| 2024-04-29 | 48.25 | $10.71 | — |
| 2024-04-26 | 45.19 | $10.68 | — |
| 2024-04-25 | 41.93 | $10.65 | — |
| 2024-04-24 | 43.57 | $10.67 | — |
| 2024-04-23 | 45.26 | $10.69 | — |
| 2024-04-22 | 44.23 | $10.68 | — |
| 2024-04-19 | 44.23 | $10.68 | — |
| 2024-04-18 | 41.26 | $10.65 | — |
| 2024-04-17 | 43.46 | $10.68 | — |
| 2024-04-16 | 39.36 | $10.64 | — |
| 2024-04-15 | 42.27 | $10.68 | — |
| 2024-04-12 | 44.62 | $10.71 | — |
| 2024-04-11 | 40.42 | $10.67 | — |
| 2024-04-10 | 41.17 | $10.68 | — |
| 2024-04-09 | 50.92 | $10.79 | — |
| 2024-04-08 | 47.71 | $10.76 | — |
| 2024-04-05 | 47.71 | $10.76 | — |
| 2024-04-04 | 52.92 | $10.81 | — |
| 2024-04-03 | 49.80 | $10.78 | — |
| 2024-04-02 | 48.72 | $10.77 | — |
| 2024-04-01 | 48.72 | $10.77 | — |
| 2024-03-28 | 55.12 | $10.83 | — |
| 2024-03-27 | 56.30 | $10.84 | — |
| 2024-03-26 | 53.48 | $10.81 | — |
| 2024-03-25 | 53.48 | $10.81 | — |
| 2024-03-22 | 56.78 | $10.84 | — |
| 2024-03-21 | 53.11 | $10.80 | — |
| 2024-03-20 | 50.09 | $10.77 | — |
| 2024-03-19 | 46.84 | $10.74 | — |
| 2024-03-18 | 44.55 | $10.72 | — |
| 2024-03-15 | 45.48 | $10.73 | — |
| 2024-03-14 | 45.48 | $10.73 | — |
| 2024-03-13 | 52.39 | $10.80 | — |
| 2024-03-12 | 54.64 | $10.82 | — |
| 2024-03-11 | 56.97 | $10.84 | — |
| 2024-03-08 | 59.38 | $10.86 | — |
| 2024-03-07 | 58.55 | $10.85 | — |
| 2024-03-06 | 58.55 | $10.85 | — |
| 2024-03-05 | 57.77 | $10.84 | — |
| 2024-03-04 | 54.52 | $10.80 | — |
| 2024-03-01 | 54.52 | $10.80 | — |
| 2024-02-29 | 51.12 | $10.76 | — |
| 2024-02-28 | 48.38 | $10.73 | — |
| 2024-02-27 | 45.47 | $10.70 | — |
| 2024-02-26 | 46.29 | $10.71 | — |
| 2024-02-23 | 46.29 | $10.71 | — |
| 2024-02-22 | 44.47 | $10.69 | — |
| 2024-02-21 | 45.95 | $10.71 | — |
| 2024-02-20 | 47.45 | $10.73 | — |
| 2024-02-16 | 45.77 | $10.71 | — |
| 2024-02-15 | 47.21 | $10.73 | — |
| 2024-02-14 | 45.58 | $10.71 | — |
| 2024-02-13 | 41.30 | $10.66 | — |
| 2024-02-12 | 46.91 | $10.74 | — |
| 2024-02-09 | 46.91 | $10.74 | — |
| 2024-02-08 | 47.64 | $10.75 | — |
| 2024-02-07 | 49.10 | $10.77 | — |
| 2024-02-06 | 49.82 | $10.78 | — |
| 2024-02-05 | 47.62 | $10.75 | — |
| 2024-02-02 | 51.16 | $10.80 | — |
| 2024-02-01 | 60.58 | $10.91 | — |
| 2024-01-31 | 58.60 | $10.88 | — |
| 2024-01-30 | 54.25 | $10.82 | — |
| 2024-01-29 | 54.25 | $10.82 | — |
| 2024-01-26 | 50.33 | $10.77 | — |
| 2024-01-25 | 51.16 | $10.78 | — |
| 2024-01-24 | 48.74 | $10.75 | — |
| 2024-01-23 | 49.52 | $10.76 | — |
| 2024-01-22 | 52.71 | $10.80 | — |
| 2024-01-19 | 52.71 | $10.80 | — |
| 2024-01-18 | 52.02 | $10.79 | — |
| 2024-01-17 | 52.02 | $10.79 | — |
| 2024-01-16 | 54.18 | $10.82 | — |
| 2024-01-12 | 58.84 | $10.88 | — |
| 2024-01-11 | 55.83 | $10.83 | — |
| 2024-01-10 | 51.82 | $10.77 | — |
| 2024-01-09 | 53.36 | $10.79 | — |
| 2024-01-08 | 54.12 | $10.80 | — |
| 2024-01-05 | 52.18 | $10.77 | — |
| 2024-01-04 | 53.61 | $10.79 | — |
| 2024-01-03 | 58.19 | $10.85 | — |
| 2024-01-02 | 57.03 | $10.83 | — |
| 2023-12-29 | 57.03 | $10.83 | — |
| 2023-12-28 | 59.25 | $10.86 | — |
| 2023-12-27 | 62.34 | $10.90 | — |
| 2023-12-26 | 59.85 | $10.85 | — |
| 2023-12-22 | 59.35 | $10.84 | — |
| 2023-12-21 | 60.81 | $10.86 | — |
| 2023-12-20 | 62.27 | $10.88 | — |
| 2023-12-19 | 59.99 | $10.83 | — |
| 2023-12-18 | 59.99 | $10.83 | — |
| 2023-12-15 | 62.02 | $10.86 | — |
| 2023-12-14 | 62.69 | $10.87 | — |
| 2023-12-13 | 57.44 | $10.75 | — |
| 2023-12-12 | 48.89 | $10.60 | — |
| 2023-12-11 | 48.89 | $10.60 | — |
| 2023-12-08 | 58.84 | $10.74 | — |
| 2023-12-07 | 60.51 | $10.76 | — |
| 2023-12-06 | 61.34 | $10.77 | — |
| 2023-12-05 | 60.83 | $10.76 | — |
| 2023-12-04 | 58.22 | $10.71 | — |
| 2023-12-01 | 61.33 | $10.75 | — |
| 2023-11-30 | 57.56 | $10.68 | — |
| 2023-11-29 | 59.94 | $10.71 | — |
| 2023-11-28 | 57.72 | $10.67 | — |
| 2023-11-27 | 54.76 | $10.62 | — |
| 2023-11-24 | 52.20 | $10.58 | — |
| 2023-11-22 | 55.95 | $10.63 | — |
| 2023-11-21 | 55.34 | $10.62 | — |
| 2023-11-20 | 56.83 | $10.64 | — |
| 2023-11-17 | 55.11 | $10.61 | — |
| 2023-11-16 | 54.53 | $10.60 | — |
| 2023-11-15 | 52.21 | $10.56 | — |
| 2023-11-14 | 55.59 | $10.61 | — |
| 2023-11-13 | 49.36 | $10.51 | — |
| 2023-11-10 | 50.02 | $10.52 | — |
| 2023-11-09 | 49.37 | $10.51 | — |
| 2023-11-08 | 55.54 | $10.60 | — |
| 2023-11-07 | 54.95 | $10.59 | — |
| 2023-11-06 | 53.16 | $10.56 | — |
| 2023-11-03 | 55.24 | $10.59 | — |
| 2023-11-02 | 51.00 | $10.52 | — |
| 2023-11-01 | 48.33 | $10.48 | — |
| 2023-10-31 | 41.54 | $10.39 | — |
| 2023-10-30 | 42.73 | $10.41 | — |
| 2023-10-27 | 43.92 | $10.43 | — |
| 2023-10-26 | 42.40 | $10.41 | — |
| 2023-10-25 | 37.56 | $10.35 | — |
| 2023-10-24 | 40.23 | $10.40 | — |
| 2023-10-23 | 39.41 | $10.39 | — |
| 2023-10-20 | 39.41 | $10.39 | — |
| 2023-10-19 | 36.26 | $10.35 | — |
| 2023-10-18 | 36.71 | $10.36 | — |
| 2023-10-17 | 37.61 | $10.38 | — |
| 2023-10-16 | 40.41 | $10.44 | — |
| 2023-10-13 | 42.42 | $10.48 | — |
| 2023-10-12 | 36.42 | $10.40 | — |
| 2023-10-11 | 40.42 | $10.48 | — |
| 2023-10-10 | 36.27 | $10.43 | — |
| 2023-10-09 | 35.41 | $10.42 | — |
| 2023-10-06 | 25.96 | $10.32 | — |
| 2023-10-05 | 27.49 | $10.36 | — |
| 2023-10-04 | 27.88 | $10.37 | — |
| 2023-10-03 | 23.78 | $10.33 | — |
| 2023-10-02 | 26.26 | $10.40 | — |
| 2023-09-29 | 29.16 | $10.47 | — |
| 2023-09-28 | 30.53 | $10.50 | — |
| 2023-09-27 | 34.08 | $10.57 | — |
| 2023-09-26 | 35.19 | $10.59 | — |
| 2023-09-25 | 36.91 | $10.62 | — |
| 2023-09-22 | 42.10 | $10.70 | — |
| 2023-09-21 | 37.95 | $10.66 | — |
| 2023-09-20 | 42.27 | $10.72 | — |
| 2023-09-19 | 43.85 | $10.74 | — |
| 2023-09-18 | 46.32 | $10.77 | — |
| 2023-09-15 | 44.33 | $10.75 | — |
| 2023-09-14 | 45.95 | $10.77 | — |
| 2023-09-13 | 47.59 | $10.79 | — |
| 2023-09-12 | 46.69 | $10.78 | — |
| 2023-09-11 | 46.69 | $10.78 | — |
| 2023-09-08 | 47.43 | $10.79 | — |
| 2023-09-07 | 44.94 | $10.76 | — |
| 2023-09-06 | 42.35 | $10.73 | — |
| 2023-09-05 | 43.65 | $10.75 | — |
| 2023-09-01 | 44.96 | $10.77 | — |
| 2023-08-31 | 48.42 | $10.82 | — |
| 2023-08-30 | 46.86 | $10.80 | — |
| 2023-08-29 | 48.24 | $10.82 | — |
| 2023-08-28 | 43.50 | $10.76 | — |
| 2023-08-25 | 42.67 | $10.75 | — |
| 2023-08-24 | 43.28 | $10.76 | — |
| 2023-08-23 | 46.40 | $10.81 | — |
| 2023-08-22 | 37.88 | $10.71 | — |
| 2023-08-21 | 35.94 | $10.69 | — |
| 2023-08-18 | 38.20 | $10.73 | — |
| 2023-08-17 | 36.30 | $10.71 | — |
| 2023-08-16 | 36.30 | $10.71 | — |
| 2023-08-15 | 38.44 | $10.75 | — |
| 2023-08-14 | 40.12 | $10.78 | — |
| 2023-08-11 | 41.86 | $10.81 | — |
| 2023-08-10 | 42.45 | $10.82 | — |
| 2023-08-09 | 46.78 | $10.89 | — |
| 2023-08-08 | 46.78 | $10.89 | — |
| 2023-08-07 | 46.07 | $10.88 | — |
| 2023-08-04 | 46.07 | $10.88 | — |
| 2023-08-03 | 37.83 | $10.77 | — |
| 2023-08-02 | 41.68 | $10.84 | — |
| 2023-08-01 | 42.27 | $10.85 | — |
| 2023-07-31 | 46.61 | $10.92 | — |
| 2023-07-28 | 45.85 | $10.91 | — |
| 2023-07-27 | 41.96 | $10.86 | — |
| 2023-07-26 | 47.84 | $10.95 | — |
| 2023-07-25 | 47.06 | $10.94 | — |
| 2023-07-24 | 48.44 | $10.96 | — |
| 2023-07-21 | 47.71 | $10.95 | — |
| 2023-07-20 | 47.71 | $10.95 | — |
| 2023-07-19 | 48.33 | $10.96 | — |
| 2023-07-18 | 46.35 | $10.93 | — |
| 2023-07-17 | 46.92 | $10.94 | — |
| 2023-07-14 | 44.99 | $10.91 | — |
| 2023-07-13 | 48.33 | $10.97 | — |
| 2023-07-12 | 44.42 | $10.91 | — |
| 2023-07-11 | 34.17 | $10.78 | — |
| 2023-07-10 | 34.63 | $10.79 | — |
| 2023-07-07 | 31.98 | $10.76 | — |
| 2023-07-06 | 31.98 | $10.76 | — |
| 2023-07-05 | 34.97 | $10.83 | — |
| 2023-07-03 | 37.33 | $10.88 | — |
| 2023-06-30 | 37.33 | $10.88 | — |
| 2023-06-29 | 34.95 | $10.85 | — |
| 2023-06-28 | 48.31 | $11.08 | — |
| 2023-06-27 | 45.74 | $11.05 | — |
| 2023-06-26 | 48.82 | $11.09 | — |
| 2023-06-23 | 47.99 | $11.08 | — |
| 2023-06-22 | 45.47 | $11.05 | — |
| 2023-06-21 | 48.44 | $11.09 | — |
| 2023-06-20 | 48.44 | $11.09 | — |
| 2023-06-16 | 46.87 | $11.07 | — |
| 2023-06-15 | 48.27 | $11.09 | — |
| 2023-06-14 | 42.58 | $11.02 | — |
| 2023-06-13 | 40.82 | $11.00 | — |
| 2023-06-12 | 44.03 | $11.05 | — |
| 2023-06-09 | 44.03 | $11.05 | — |
| 2023-06-08 | 45.99 | $11.08 | — |
| 2023-06-07 | 41.90 | $11.03 | — |
| 2023-06-06 | 45.15 | $11.08 | — |
| 2023-06-05 | 44.33 | $11.07 | — |
| 2023-06-02 | 42.70 | $11.05 | — |
| 2023-06-01 | 46.59 | $11.11 | — |
| 2023-05-31 | 45.00 | $11.09 | — |
| 2023-05-30 | 44.22 | $11.08 | — |
| 2023-05-26 | 41.01 | $11.04 | — |
| 2023-05-25 | 39.35 | $11.02 | — |
| 2023-05-24 | 42.77 | $11.08 | — |
| 2023-05-23 | 45.94 | $11.13 | — |
| 2023-05-22 | 42.72 | $11.09 | — |
| 2023-05-19 | 43.33 | $11.10 | — |
| 2023-05-18 | 45.18 | $11.13 | — |
| 2023-05-17 | 48.45 | $11.18 | — |
| 2023-05-16 | 49.82 | $11.20 | — |
| 2023-05-15 | 51.91 | $11.23 | — |
| 2023-05-12 | 52.61 | $11.24 | — |
| 2023-05-11 | 55.45 | $11.28 | — |
| 2023-05-10 | 54.28 | $11.26 | — |
| 2023-05-09 | 51.87 | $11.22 | — |
| 2023-05-08 | 53.20 | $11.24 | — |
| 2023-05-05 | 55.93 | $11.28 | — |
| 2023-05-04 | 57.33 | $11.30 | — |
| 2023-05-03 | 57.33 | $11.30 | — |
| 2023-05-02 | 54.78 | $11.25 | — |
| 2023-05-01 | 49.65 | $11.16 | — |
| 2023-04-28 | 55.65 | $11.25 | — |
| 2023-04-27 | 55.08 | $11.24 | — |
| 2023-04-26 | 58.68 | $11.29 | — |
| 2023-04-25 | 60.95 | $11.32 | — |
| 2023-04-24 | 57.28 | $11.25 | — |
| 2023-04-21 | 53.75 | $11.19 | — |
| 2023-04-20 | 54.46 | $11.20 | — |
| 2023-04-19 | 52.04 | $11.16 | — |
| 2023-04-18 | 52.04 | $11.16 | — |
| 2023-04-17 | 52.04 | $11.16 | — |
| 2023-04-14 | 55.18 | $11.21 | — |
| 2023-04-13 | 58.55 | $11.26 | — |
| 2023-04-12 | 59.93 | $11.28 | — |
| 2023-04-11 | 59.48 | $11.27 | — |
| 2023-04-10 | 59.03 | $11.26 | — |
| 2023-04-06 | 64.38 | $11.34 | — |
| 2023-04-05 | 63.20 | $11.31 | — |
| 2023-04-04 | 62.40 | $11.29 | — |
| 2023-04-03 | 61.21 | $11.26 | — |
| 2023-03-31 | 59.58 | $11.22 | — |
| 2023-03-30 | 57.47 | $11.17 | — |
| 2023-03-29 | 57.04 | $11.16 | — |
| 2023-03-28 | 56.21 | $11.14 | — |
| 2023-03-27 | 54.96 | $11.11 | — |
| 2023-03-24 | 59.82 | $11.20 | — |
| 2023-03-23 | 60.96 | $11.22 | — |
| 2023-03-22 | 59.49 | $11.18 | — |
| 2023-03-21 | 53.24 | $11.03 | — |
| 2023-03-20 | 53.77 | $11.04 | — |
| 2023-03-17 | 54.80 | $11.06 | — |
| 2023-03-16 | 53.09 | $11.02 | — |
| 2023-03-15 | 59.48 | $11.14 | — |
| 2023-03-14 | 53.75 | $11.01 | — |
| 2023-03-13 | 56.07 | $11.05 | — |
| 2023-03-10 | 51.62 | $10.96 | — |
| 2023-03-09 | 42.36 | $10.81 | — |
| 2023-03-08 | 40.19 | $10.78 | — |
| 2023-03-07 | 43.29 | $10.84 | — |
| 2023-03-06 | 47.98 | $10.92 | — |
| 2023-03-03 | 49.91 | $10.95 | — |
| 2023-03-02 | 42.61 | $10.85 | — |
| 2023-03-01 | 41.81 | $10.84 | — |
| 2023-02-28 | 44.16 | $10.88 | — |
| 2023-02-27 | 41.01 | $10.84 | — |
| 2023-02-24 | 39.38 | $10.82 | — |
| 2023-02-23 | 43.99 | $10.90 | — |
| 2023-02-22 | 42.39 | $10.88 | — |
| 2023-02-21 | 41.60 | $10.87 | — |
| 2023-02-17 | 45.14 | $10.93 | — |
| 2023-02-16 | 43.62 | $10.91 | — |
| 2023-02-15 | 44.80 | $10.93 | — |
| 2023-02-14 | 45.38 | $10.94 | — |
| 2023-02-13 | 47.13 | $10.97 | — |
| 2023-02-10 | 47.13 | $10.97 | — |
| 2023-02-09 | 49.42 | $11.01 | — |
| 2023-02-08 | 52.45 | $11.06 | — |
| 2023-02-07 | 48.88 | $11.00 | — |
| 2023-02-06 | 47.63 | $10.98 | — |
| 2023-02-03 | 50.56 | $11.03 | — |
| 2023-02-02 | 57.23 | $11.13 | — |
| 2023-02-01 | 58.70 | $11.15 | — |
| 2023-01-31 | 54.23 | $11.07 | — |
| 2023-01-30 | 54.23 | $11.07 | — |
| 2023-01-27 | 57.76 | $11.12 | — |
| 2023-01-26 | 59.23 | $11.14 | — |
| 2023-01-25 | 59.23 | $11.14 | — |
| 2023-01-24 | 57.78 | $11.11 | — |
| 2023-01-23 | 55.26 | $11.06 | — |
| 2023-01-20 | 55.26 | $11.06 | — |
| 2023-01-19 | 58.40 | $11.11 | — |
| 2023-01-18 | 56.02 | $11.06 | — |
| 2023-01-17 | 52.40 | $10.99 | — |
| 2023-01-13 | 54.22 | $11.02 | — |
| 2023-01-12 | 58.04 | $11.08 | — |
| 2023-01-11 | 53.93 | $11.00 | — |
| 2023-01-10 | 51.08 | $10.95 | — |
| 2023-01-09 | 54.27 | $11.00 | — |
| 2023-01-06 | 52.58 | $10.97 | — |
| 2023-01-05 | 45.59 | $10.86 | — |
| 2023-01-04 | 45.59 | $10.86 | — |
| 2023-01-03 | 44.24 | $10.84 | — |
| 2022-12-30 | 42.89 | $10.82 | — |
| 2022-12-29 | 43.90 | $10.84 | — |
| 2022-12-28 | 41.96 | $10.81 | — |
| 2022-12-27 | 42.42 | $10.82 | — |
| 2022-12-23 | 44.29 | $10.86 | — |
| 2022-12-22 | 45.23 | $10.88 | — |
| 2022-12-21 | 48.15 | $10.94 | — |
| 2022-12-20 | 45.36 | $10.89 | — |
| 2022-12-19 | 45.83 | $10.90 | — |
| 2022-12-16 | 47.70 | $10.94 | — |
| 2022-12-15 | 50.14 | $10.99 | — |
| 2022-12-14 | 50.14 | $10.99 | — |
| 2022-12-13 | 51.09 | $11.01 | — |
| 2022-12-12 | 49.74 | $10.98 | — |
| 2022-12-09 | 52.97 | $11.05 | — |
| 2022-12-08 | 57.54 | $11.14 | — |
| 2022-12-07 | 58.07 | $11.15 | — |
| 2022-12-06 | 56.55 | $11.11 | — |
| 2022-12-05 | 56.55 | $11.11 | — |
| 2022-12-02 | 62.69 | $11.23 | — |
| 2022-12-01 | 59.57 | $11.14 | — |
| 2022-11-30 | 54.76 | $11.02 | — |
| 2022-11-29 | 47.33 | $10.87 | — |
| 2022-11-28 | 49.38 | $10.91 | — |
| 2022-11-25 | 50.96 | $10.94 | — |
| 2022-11-23 | 50.96 | $10.94 | — |
| 2022-11-22 | 48.49 | $10.89 | — |
| 2022-11-21 | 46.43 | $10.85 | — |
| 2022-11-18 | 43.20 | $10.79 | — |
| 2022-11-17 | 45.83 | $10.85 | — |
| 2022-11-16 | 49.64 | $10.93 | — |
| 2022-11-15 | 47.57 | $10.89 | — |
| 2022-11-14 | 44.30 | $10.83 | — |
| 2022-11-11 | 47.09 | $10.89 | — |
| 2022-11-10 | 47.09 | $10.89 | — |
| 2022-11-09 | 36.93 | $10.72 | — |
| 2022-11-08 | 37.33 | $10.73 | — |
| 2022-11-07 | 36.02 | $10.71 | — |
| 2022-11-04 | 36.02 | $10.71 | — |
| 2022-11-03 | 33.49 | $10.67 | — |
| 2022-11-02 | 37.73 | $10.79 | — |
| 2022-11-01 | 38.51 | $10.81 | — |
| 2022-10-31 | 37.90 | $10.80 | — |
| 2022-10-28 | 39.00 | $10.83 | — |
| 2022-10-27 | 39.35 | $10.84 | — |
| 2022-10-26 | 34.79 | $10.76 | — |
| 2022-10-25 | 35.43 | $10.78 | — |
| 2022-10-24 | 33.11 | $10.74 | — |
| 2022-10-21 | 31.36 | $10.71 | — |
| 2022-10-20 | 29.01 | $10.67 | — |
| 2022-10-19 | 29.49 | $10.69 | — |
| 2022-10-18 | 30.95 | $10.75 | — |
| 2022-10-17 | 31.44 | $10.77 | — |
| 2022-10-14 | 29.85 | $10.74 | — |
| 2022-10-13 | 29.33 | $10.73 | — |
| 2022-10-12 | 29.54 | $10.74 | — |
| 2022-10-11 | 29.06 | $10.73 | — |
| 2022-10-10 | 26.70 | $10.68 | — |
| 2022-10-07 | 27.57 | $10.73 | — |
| 2022-10-06 | 27.57 | $10.73 | — |
| 2022-10-05 | 28.41 | $10.78 | — |
| 2022-10-04 | 29.78 | $10.86 | — |
| 2022-10-03 | 28.55 | $10.83 | — |
| 2022-09-30 | 22.06 | $10.68 | — |
| 2022-09-29 | 22.99 | $10.75 | — |
| 2022-09-28 | 32.93 | $11.28 | — |
| 2022-09-27 | 20.62 | $11.08 | — |
| 2022-09-26 | 21.96 | $11.15 | — |
| 2022-09-23 | 26.10 | $11.33 | — |
| 2022-09-22 | 27.47 | $11.38 | — |
| 2022-09-21 | 31.92 | $11.52 | — |
| 2022-09-20 | 31.17 | $11.51 | — |
| 2022-09-19 | 31.50 | $11.52 | — |
| 2022-09-16 | 33.54 | $11.58 | — |
| 2022-09-15 | 35.35 | $11.63 | — |
| 2022-09-14 | 37.27 | $11.68 | — |
| 2022-09-13 | 35.95 | $11.66 | — |
| 2022-09-12 | 37.06 | $11.69 | — |
| 2022-09-09 | 38.18 | $11.72 | — |
| 2022-09-08 | 38.18 | $11.72 | — |
| 2022-09-07 | 40.77 | $11.79 | — |
| 2022-09-06 | 37.91 | $11.74 | — |
| 2022-09-02 | 42.17 | $11.85 | — |
| 2022-09-01 | 37.95 | $11.78 | — |
| 2022-08-31 | 42.12 | $11.88 | — |
| 2022-08-30 | 47.57 | $11.99 | — |
| 2022-08-29 | 48.66 | $12.01 | — |
| 2022-08-26 | 52.05 | $12.07 | — |
| 2022-08-25 | 52.63 | $12.08 | — |
| 2022-08-24 | 49.98 | $12.03 | — |
| 2022-08-23 | 50.52 | $12.04 | — |
| 2022-08-22 | 50.01 | $12.03 | — |
| 2022-08-19 | 51.52 | $12.06 | — |
| 2022-08-18 | 52.53 | $12.08 | — |
| 2022-08-17 | 49.73 | $12.02 | — |
| 2022-08-16 | 51.66 | $12.06 | — |
| 2022-08-15 | 51.66 | $12.06 | — |
| 2022-08-12 | 51.66 | $12.06 | — |
| 2022-08-11 | 49.56 | $12.01 | — |
| 2022-08-10 | 51.25 | $12.05 | — |
| 2022-08-09 | 52.10 | $12.07 | — |
| 2022-08-08 | 53.35 | $12.10 | — |
| 2022-08-05 | 50.72 | $12.03 | — |
| 2022-08-04 | 56.33 | $12.16 | — |
| 2022-08-03 | 55.97 | $12.15 | — |
| 2022-08-02 | 53.45 | $12.08 | — |
| 2022-08-01 | 61.04 | $12.24 | — |
| 2022-07-29 | 60.70 | $12.23 | — |
| 2022-07-28 | 57.63 | $12.14 | — |
| 2022-07-27 | 52.08 | $12.00 | — |
| 2022-07-26 | 48.90 | $11.93 | — |
| 2022-07-25 | 48.44 | $11.92 | — |
| 2022-07-22 | 49.29 | $11.94 | — |
| 2022-07-21 | 43.65 | $11.82 | — |
| 2022-07-20 | 40.51 | $11.76 | — |
| 2022-07-19 | 40.87 | $11.77 | — |
| 2022-07-18 | 41.57 | $11.79 | — |
| 2022-07-15 | 41.92 | $11.80 | — |
| 2022-07-14 | 38.03 | $11.72 | — |
| 2022-07-13 | 39.28 | $11.76 | — |
| 2022-07-12 | 36.82 | $11.71 | — |
| 2022-07-11 | 36.33 | $11.70 | — |
| 2022-07-08 | 34.89 | $11.67 | — |
| 2022-07-07 | 34.89 | $11.67 | — |
| 2022-07-06 | 35.37 | $11.69 | — |
| 2022-07-05 | 37.85 | $11.79 | — |
| 2022-07-01 | 38.36 | $11.81 | — |
| 2022-06-30 | 30.32 | $11.63 | — |
| 2022-06-29 | 29.84 | $11.62 | — |
| 2022-06-28 | 38.45 | $11.96 | — |
| 2022-06-27 | 40.06 | $12.01 | — |
| 2022-06-24 | 42.43 | $12.08 | — |
| 2022-06-23 | 41.97 | $12.07 | — |
| 2022-06-22 | 40.60 | $12.04 | — |
| 2022-06-21 | 36.81 | $11.96 | — |
| 2022-06-17 | 37.67 | $11.99 | — |
| 2022-06-16 | 38.23 | $12.01 | — |
| 2022-06-15 | 39.64 | $12.06 | — |
| 2022-06-14 | 28.69 | $11.84 | — |
| 2022-06-13 | 34.02 | $12.04 | — |
| 2022-06-10 | 41.75 | $12.25 | — |
| 2022-06-09 | 44.99 | $12.32 | — |
| 2022-06-08 | 44.99 | $12.32 | — |
| 2022-06-07 | 45.91 | $12.34 | — |
| 2022-06-06 | 44.84 | $12.32 | — |
| 2022-06-03 | 47.99 | $12.39 | — |
| 2022-06-02 | 44.83 | $12.33 | — |
| 2022-06-01 | 43.19 | $12.30 | — |
| 2022-05-31 | 45.32 | $12.35 | — |
| 2022-05-27 | 49.01 | $12.43 | — |
| 2022-05-26 | 46.96 | $12.39 | — |
| 2022-05-25 | 43.74 | $12.33 | — |
| 2022-05-24 | 42.64 | $12.31 | — |
| 2022-05-23 | 39.25 | $12.25 | — |
| 2022-05-20 | 40.39 | $12.28 | — |
| 2022-05-19 | 40.76 | $12.29 | — |
| 2022-05-18 | 42.63 | $12.34 | — |
| 2022-05-17 | 38.33 | $12.26 | — |
| 2022-05-16 | 40.49 | $12.32 | — |
| 2022-05-13 | 39.41 | $12.30 | — |
| 2022-05-12 | 37.24 | $12.26 | — |
| 2022-05-11 | 38.89 | $12.31 | — |
| 2022-05-10 | 31.37 | $12.18 | — |
| 2022-05-09 | 32.85 | $12.23 | — |
| 2022-05-06 | 34.07 | $12.27 | — |
| 2022-05-05 | 34.99 | $12.30 | — |
| 2022-05-04 | 39.02 | $12.42 | — |
| 2022-05-03 | 34.22 | $12.34 | — |
| 2022-05-02 | 31.67 | $12.30 | — |
| 2022-04-29 | 37.56 | $12.47 | — |
| 2022-04-28 | 42.40 | $12.58 | — |
| 2022-04-27 | 38.28 | $12.52 | — |
| 2022-04-26 | 38.71 | $12.53 | — |
| 2022-04-25 | 36.64 | $12.50 | — |
| 2022-04-22 | 37.04 | $12.51 | — |
| 2022-04-21 | 37.82 | $12.53 | — |
| 2022-04-20 | 35.23 | $12.49 | — |
| 2022-04-19 | 29.69 | $12.41 | — |
| 2022-04-18 | 31.96 | $12.48 | — |
| 2022-04-14 | 31.25 | $12.47 | — |
| 2022-04-13 | 31.56 | $12.48 | — |
| 2022-04-12 | 32.50 | $12.51 | — |
| 2022-04-11 | 31.86 | $12.50 | — |
| 2022-04-08 | 31.86 | $12.50 | — |
| 2022-04-07 | 31.86 | $12.50 | — |
| 2022-04-06 | 32.12 | $12.51 | — |
| 2022-04-05 | 33.69 | $12.57 | — |
| 2022-04-04 | 36.52 | $12.67 | — |
| 2022-04-01 | 37.11 | $12.69 | — |
| 2022-03-31 | 39.87 | $12.78 | — |
| 2022-03-30 | 40.51 | $12.80 | — |
| 2022-03-29 | 42.78 | $12.87 | — |
| 2022-03-28 | 45.18 | $12.94 | — |
| 2022-03-25 | 44.33 | $12.92 | — |
| 2022-03-24 | 47.86 | $13.02 | — |
| 2022-03-23 | 49.35 | $13.06 | — |
| 2022-03-22 | 45.30 | $12.96 | — |
| 2022-03-21 | 47.09 | $13.01 | — |
| 2022-03-18 | 51.74 | $13.13 | — |
| 2022-03-17 | 51.74 | $13.13 | — |
| 2022-03-16 | 47.02 | $13.01 | — |
| 2022-03-15 | 50.12 | $13.09 | — |
| 2022-03-14 | 53.93 | $13.18 | — |
| 2022-03-11 | 60.76 | $13.32 | — |
| 2022-03-10 | 58.25 | $13.25 | — |
| 2022-03-09 | 58.76 | $13.26 | — |
| 2022-03-08 | 66.50 | $13.40 | — |
| 2022-03-07 | 64.60 | $13.34 | — |
| 2022-03-04 | 62.94 | $13.29 | — |
| 2022-03-03 | 58.90 | $13.18 | — |
| 2022-03-02 | 58.90 | $13.18 | — |
| 2022-03-01 | 64.68 | $13.28 | — |
| 2022-02-28 | 59.81 | $13.15 | — |
| 2022-02-25 | 48.36 | $12.93 | — |
| 2022-02-24 | 49.58 | $12.95 | — |
| 2022-02-23 | 45.68 | $12.89 | — |
| 2022-02-22 | 44.31 | $12.87 | — |
| 2022-02-18 | 42.24 | $12.84 | — |
| 2022-02-17 | 40.13 | $12.81 | — |
| 2022-02-16 | 37.97 | $12.78 | — |
| 2022-02-15 | 36.52 | $12.76 | — |
| 2022-02-14 | 38.67 | $12.81 | — |
| 2022-02-11 | 39.55 | $12.83 | — |
| 2022-02-10 | 31.37 | $12.72 | — |
| 2022-02-09 | 35.52 | $12.82 | — |
| 2022-02-08 | 33.86 | $12.80 | — |
| 2022-02-07 | 34.71 | $12.82 | — |
| 2022-02-04 | 35.13 | $12.83 | — |
| 2022-02-03 | 38.68 | $12.91 | — |
| 2022-02-02 | 42.79 | $12.99 | — |
| 2022-02-01 | 42.05 | $12.98 | — |
| 2022-01-31 | 44.77 | $13.03 | — |
| 2022-01-28 | 43.38 | $13.01 | — |
| 2022-01-27 | 39.01 | $12.95 | — |
| 2022-01-26 | 35.87 | $12.91 | — |
| 2022-01-25 | 40.30 | $13.00 | — |
| 2022-01-24 | 40.30 | $13.00 | — |
| 2022-01-21 | 38.78 | $12.98 | — |
| 2022-01-20 | 33.14 | $12.91 | — |
| 2022-01-19 | 30.52 | $12.88 | — |
| 2022-01-18 | 31.30 | $12.90 | — |
| 2022-01-14 | 34.64 | $12.98 | — |
| 2022-01-13 | 37.48 | $13.04 | — |
| 2022-01-12 | 37.48 | $13.04 | — |
| 2022-01-11 | 40.49 | $13.10 | — |
| 2022-01-10 | 32.81 | $13.01 | — |
| 2022-01-07 | 32.81 | $13.01 | — |
| 2022-01-06 | 33.24 | $13.02 | — |
| 2022-01-05 | 37.44 | $13.11 | — |
| 2022-01-04 | 42.53 | $13.20 | — |
| 2022-01-03 | 45.82 | $13.25 | — |
| 2021-12-31 | 50.25 | $13.31 | — |
| 2021-12-30 | 51.04 | $13.32 | — |
| 2021-12-29 | 44.47 | $13.24 | — |
| 2021-12-28 | 45.19 | $13.25 | — |
| 2021-12-27 | 44.33 | $13.24 | — |
| 2021-12-23 | 41.74 | $13.21 | — |
| 2021-12-22 | 43.01 | $13.23 | — |
| 2021-12-21 | 38.58 | $13.18 | — |
| 2021-12-20 | 38.58 | $13.18 | — |
| 2021-12-17 | 38.58 | $13.18 | — |
| 2021-12-16 | 37.75 | $13.17 | — |
| 2021-12-15 | 33.48 | $13.12 | — |
| 2021-12-14 | 33.92 | $13.13 | — |
| 2021-12-13 | 36.19 | $13.18 | — |
| 2021-12-10 | 43.36 | $13.31 | — |
| 2021-12-09 | 44.00 | $13.32 | — |
| 2021-12-08 | 45.92 | $13.35 | — |
| 2021-12-07 | 46.56 | $13.36 | — |
| 2021-12-06 | 47.19 | $13.37 | — |
| 2021-12-03 | 49.74 | $13.41 | — |
| 2021-12-02 | 46.29 | $13.36 | — |
| 2021-12-01 | 46.29 | $13.36 | — |
| 2021-11-30 | 50.69 | $13.43 | — |
| 2021-11-29 | 49.39 | $13.41 | — |
| 2021-11-26 | 51.32 | $13.44 | — |
| 2021-11-24 | 45.96 | $13.36 | — |
| 2021-11-23 | 42.97 | $13.32 | — |
| 2021-11-22 | 45.99 | $13.37 | — |
| 2021-11-19 | 55.64 | $13.50 | — |
| 2021-11-18 | 57.40 | $13.52 | — |
| 2021-11-17 | 56.08 | $13.50 | — |
| 2021-11-16 | 55.42 | $13.49 | — |
| 2021-11-15 | 57.89 | $13.52 | — |
| 2021-11-12 | 58.72 | $13.53 | — |
| 2021-11-11 | 57.56 | $13.51 | — |
| 2021-11-10 | 57.56 | $13.51 | — |
| 2021-11-09 | 60.62 | $13.55 | — |
| 2021-11-08 | 56.20 | $13.47 | — |
| 2021-11-05 | 55.01 | $13.45 | — |
| 2021-11-04 | 51.20 | $13.39 | — |
| 2021-11-03 | 45.35 | $13.31 | — |
| 2021-11-02 | 46.01 | $13.32 | — |
| 2021-11-01 | 42.87 | $13.28 | — |
| 2021-10-29 | 45.37 | $13.32 | — |
| 2021-10-28 | 48.04 | $13.36 | — |
| 2021-10-27 | 56.75 | $13.47 | — |
| 2021-10-26 | 53.07 | $13.42 | — |
| 2021-10-25 | 48.96 | $13.37 | — |
| 2021-10-22 | 45.31 | $13.33 | — |
| 2021-10-21 | 43.39 | $13.31 | — |
| 2021-10-20 | 40.41 | $13.28 | — |
| 2021-10-19 | 37.26 | $13.25 | — |
| 2021-10-18 | 39.93 | $13.29 | — |
| 2021-10-15 | 42.07 | $13.32 | — |
| 2021-10-14 | 44.34 | $13.35 | — |
| 2021-10-13 | 40.27 | $13.31 | — |
| 2021-10-12 | 34.59 | $13.26 | — |
| 2021-10-11 | 32.14 | $13.24 | — |
| 2021-10-08 | 32.14 | $13.24 | — |
| 2021-10-07 | 32.14 | $13.24 | — |
| 2021-10-06 | 33.21 | $13.26 | — |
| 2021-10-05 | 33.74 | $13.27 | — |
| 2021-10-04 | 31.66 | $13.25 | — |
| 2021-10-01 | 31.66 | $13.25 | — |
| 2021-09-30 | 26.45 | $13.20 | — |
| 2021-09-29 | 25.37 | $13.19 | — |
| 2021-09-28 | 39.83 | $13.45 | — |
| 2021-09-27 | 41.55 | $13.47 | — |
| 2021-09-24 | 41.55 | $13.47 | — |
| 2021-09-23 | 44.15 | $13.50 | — |
| 2021-09-22 | 50.10 | $13.56 | — |
| 2021-09-21 | 51.19 | $13.57 | — |
| 2021-09-20 | 52.27 | $13.58 | — |
| 2021-09-17 | 50.27 | $13.56 | — |
| 2021-09-16 | 55.82 | $13.61 | — |
| 2021-09-15 | 58.26 | $13.63 | — |
| 2021-09-14 | 58.26 | $13.63 | — |
| 2021-09-13 | 58.26 | $13.63 | — |
| 2021-09-10 | 59.37 | $13.64 | — |
| 2021-09-09 | 61.61 | $13.66 | — |
| 2021-09-08 | 56.99 | $13.60 | — |
| 2021-09-07 | 52.46 | $13.55 | — |
| 2021-09-03 | 54.65 | $13.57 | — |
| 2021-09-02 | 56.90 | $13.59 | — |
| 2021-09-01 | 56.04 | $13.58 | — |
| 2021-08-31 | 56.04 | $13.58 | — |
| 2021-08-30 | 60.40 | $13.62 | — |
| 2021-08-27 | 60.40 | $13.62 | — |
| 2021-08-26 | 52.98 | $13.53 | — |
| 2021-08-25 | 52.03 | $13.52 | — |
| 2021-08-24 | 53.04 | $13.53 | — |
| 2021-08-23 | 54.05 | $13.54 | — |
| 2021-08-20 | 52.33 | $13.52 | — |
| 2021-08-19 | 55.27 | $13.55 | — |
| 2021-08-18 | 54.46 | $13.54 | — |
| 2021-08-17 | 55.41 | $13.55 | — |
| 2021-08-16 | 59.36 | $13.59 | — |
| 2021-08-13 | 58.66 | $13.58 | — |
| 2021-08-12 | 54.98 | $13.53 | — |
| 2021-08-11 | 55.93 | $13.54 | — |
| 2021-08-10 | 53.66 | $13.51 | — |
| 2021-08-09 | 52.89 | $13.50 | — |
| 2021-08-06 | 54.61 | $13.52 | — |
| 2021-08-05 | 57.26 | $13.55 | — |
| 2021-08-04 | 63.09 | $13.61 | — |
| 2021-08-03 | 65.19 | $13.63 | — |
| 2021-08-02 | 65.19 | $13.63 | — |
| 2021-07-30 | 64.11 | $13.61 | — |
| 2021-07-29 | 63.02 | $13.59 | — |
| 2021-07-28 | 63.02 | $13.59 | — |
| 2021-07-27 | 60.88 | $13.55 | — |
| 2021-07-26 | 60.34 | $13.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$10.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $10.95 | — |
| 2026-07-23 | -100.00 | $10.95 | — |
| 2026-07-22 | -100.00 | $10.97 | — |
| 2026-07-21 | -100.00 | $10.99 | — |
| 2026-07-20 | -92.86 | $11.01 | — |
| 2026-07-17 | -85.71 | $11.03 | — |
| 2026-07-16 | -96.43 | $11.00 | — |
| 2026-07-15 | -93.10 | $11.01 | — |
| 2026-07-14 | -96.55 | $11.00 | — |
| 2026-07-13 | -100.00 | $10.99 | — |
| 2026-07-10 | -96.30 | $11.02 | — |
| 2026-07-09 | -100.00 | $11.01 | — |
| 2026-07-08 | -100.00 | $11.01 | — |
| 2026-07-07 | -100.00 | $11.02 | — |
| 2026-07-06 | -88.46 | $11.05 | — |
| 2026-07-02 | -96.15 | $11.03 | — |
| 2026-07-01 | -100.00 | $11.02 | — |
| 2026-06-30 | -100.00 | $11.04 | — |
| 2026-06-29 | -100.00 | $11.09 | — |
| 2026-06-26 | -36.36 | $11.27 | — |
| 2026-06-25 | -45.45 | $11.26 | — |
| 2026-06-24 | -63.64 | $11.24 | — |
| 2026-06-23 | -100.00 | $11.20 | — |
| 2026-06-22 | -100.00 | $11.20 | — |
| 2026-06-18 | -60.00 | $11.25 | — |
| 2026-06-17 | -100.00 | $11.21 | — |
| 2026-06-16 | -25.00 | $11.28 | — |
| 2026-06-15 | -25.00 | $11.28 | — |
| 2026-06-12 | -41.67 | $11.26 | — |
| 2026-06-11 | -33.33 | $11.27 | — |
| 2026-06-10 | -66.67 | $11.23 | — |
| 2026-06-09 | -58.33 | $11.24 | — |
| 2026-06-08 | -75.00 | $11.22 | — |
| 2026-06-05 | -58.33 | $11.24 | — |
| 2026-06-04 | -25.00 | $11.28 | — |
| 2026-06-03 | -16.67 | $11.29 | — |
| 2026-06-02 | 0.00 | $11.31 | — |
| 2026-06-01 | 0.00 | $11.31 | — |
| 2026-05-29 | 0.00 | $11.31 | — |
| 2026-05-28 | -16.67 | $11.29 | — |
| 2026-05-27 | -33.33 | $11.27 | — |
| 2026-05-26 | -41.67 | $11.26 | — |
| 2026-05-22 | -83.33 | $11.21 | — |
| 2026-05-21 | -83.33 | $11.21 | — |
| 2026-05-20 | -83.33 | $11.21 | — |
| 2026-05-19 | -100.00 | $11.19 | — |
| 2026-05-18 | -100.00 | $11.22 | — |
| 2026-05-15 | -100.00 | $11.23 | — |
| 2026-05-14 | -57.14 | $11.27 | — |
| 2026-05-13 | -42.86 | $11.28 | — |
| 2026-05-12 | -42.86 | $11.28 | — |
| 2026-05-11 | -14.29 | $11.30 | — |
| 2026-05-08 | 0.00 | $11.31 | — |
| 2026-05-07 | -44.44 | $11.27 | — |
| 2026-05-06 | -33.33 | $11.28 | — |
| 2026-05-05 | -30.00 | $11.28 | — |
| 2026-05-04 | -20.00 | $11.29 | — |
| 2026-05-01 | 0.00 | $11.31 | — |
| 2026-04-30 | -18.18 | $11.28 | — |
| 2026-04-29 | -26.67 | $11.26 | — |
| 2026-04-28 | -6.67 | $11.29 | — |
| 2026-04-27 | 0.00 | $11.30 | — |
| 2026-04-24 | 0.00 | $11.30 | — |
| 2026-04-23 | 0.00 | $11.27 | — |
| 2026-04-22 | -5.26 | $11.26 | — |
| 2026-04-21 | -15.79 | $11.24 | — |
| 2026-04-20 | -5.26 | $11.26 | — |
| 2026-04-17 | -5.26 | $11.26 | — |
| 2026-04-16 | -15.79 | $11.24 | — |
| 2026-04-15 | -5.26 | $11.26 | — |
| 2026-04-14 | 0.00 | $11.27 | — |
| 2026-04-13 | -5.56 | $11.25 | — |
| 2026-04-10 | -22.22 | $11.22 | — |
| 2026-04-09 | -22.22 | $11.22 | — |
| 2026-04-08 | -27.78 | $11.21 | — |
| 2026-04-07 | -27.78 | $11.21 | — |
| 2026-04-06 | -45.00 | $11.19 | — |
| 2026-04-02 | -45.00 | $11.19 | — |
| 2026-04-01 | -65.00 | $11.15 | — |
| 2026-03-31 | -65.00 | $11.15 | — |
| 2026-03-30 | -65.00 | $11.15 | — |
| 2026-03-27 | -100.00 | $11.08 | — |
| 2026-03-26 | -100.00 | $11.09 | — |
| 2026-03-25 | -85.71 | $11.13 | — |
| 2026-03-24 | -100.00 | $11.10 | — |
| 2026-03-23 | -100.00 | $11.13 | — |
| 2026-03-20 | -100.00 | $11.14 | — |
| 2026-03-19 | -66.67 | $11.23 | — |
| 2026-03-18 | -58.33 | $11.24 | — |
| 2026-03-17 | -41.67 | $11.26 | — |
| 2026-03-16 | -75.00 | $11.22 | — |
| 2026-03-13 | -100.00 | $11.19 | — |
| 2026-03-12 | -100.00 | $11.21 | — |
| 2026-03-11 | -80.00 | $11.23 | — |
| 2026-03-10 | -70.00 | $11.24 | — |
| 2026-03-09 | -27.27 | $11.28 | — |
| 2026-03-06 | -41.67 | $11.26 | — |
| 2026-03-05 | -53.85 | $11.24 | — |
| 2026-03-04 | -37.50 | $11.25 | — |
| 2026-03-03 | -25.00 | $11.27 | — |
| 2026-03-02 | -17.65 | $11.28 | — |
| 2026-02-27 | 0.00 | $11.31 | — |
| 2026-02-26 | 0.00 | $11.30 | — |
| 2026-02-25 | 0.00 | $11.27 | — |
| 2026-02-24 | 0.00 | $11.26 | — |
| 2026-02-23 | 0.00 | $11.26 | — |
| 2026-02-20 | -16.67 | $11.24 | — |
| 2026-02-19 | -7.69 | $11.25 | — |
| 2026-02-18 | -15.38 | $11.24 | — |
| 2026-02-17 | -5.88 | $11.25 | — |
| 2026-02-13 | 0.00 | $11.26 | — |
| 2026-02-12 | 0.00 | $11.25 | — |
| 2026-02-11 | -14.29 | $11.21 | — |
| 2026-02-10 | 0.00 | $11.23 | — |
| 2026-02-09 | 0.00 | $11.20 | — |
| 2026-02-06 | 0.00 | $11.19 | — |
| 2026-02-05 | 0.00 | $11.18 | — |
| 2026-02-04 | -33.33 | $11.15 | — |
| 2026-02-03 | -22.22 | $11.16 | — |
| 2026-02-02 | -44.44 | $11.14 | — |
| 2026-01-30 | -11.11 | $11.17 | — |
| 2026-01-29 | 0.00 | $11.18 | — |
| 2026-01-28 | 0.00 | $11.17 | — |
| 2026-01-27 | -12.50 | $11.16 | — |
| 2026-01-26 | -12.50 | $11.16 | — |
| 2026-01-23 | -25.00 | $11.15 | — |
| 2026-01-22 | -50.00 | $11.13 | — |
| 2026-01-21 | -50.00 | $11.13 | — |
| 2026-01-20 | -100.00 | $11.09 | — |
| 2026-01-16 | -57.14 | $11.13 | — |
| 2026-01-15 | -28.57 | $11.15 | — |
| 2026-01-14 | 0.00 | $11.17 | — |
| 2026-01-13 | 0.00 | $11.16 | — |
| 2026-01-12 | -20.00 | $11.14 | — |
| 2026-01-09 | -20.00 | $11.14 | — |
| 2026-01-08 | -40.00 | $11.13 | — |
| 2026-01-07 | -58.33 | $11.15 | — |
| 2026-01-06 | -69.23 | $11.14 | — |
| 2026-01-05 | -73.33 | $11.14 | — |
| 2026-01-02 | -94.12 | $11.11 | — |
| 2025-12-31 | -94.44 | $11.11 | — |
| 2025-12-30 | -77.78 | $11.14 | — |
| 2025-12-29 | -77.78 | $11.14 | — |
| 2025-12-26 | -90.00 | $11.12 | — |
| 2025-12-24 | -86.36 | $11.13 | — |
| 2025-12-23 | -100.00 | $11.10 | — |
| 2025-12-22 | -100.00 | $11.10 | — |
| 2025-12-19 | -95.45 | $11.11 | — |
| 2025-12-18 | -86.36 | $11.13 | — |
| 2025-12-17 | -95.45 | $11.11 | — |
| 2025-12-16 | -95.45 | $11.11 | — |
| 2025-12-15 | -100.00 | $11.10 | — |
| 2025-12-12 | -100.00 | $11.11 | — |
| 2025-12-11 | -100.00 | $11.12 | — |
| 2025-12-10 | -100.00 | $11.13 | — |
| 2025-12-09 | -100.00 | $11.22 | — |
| 2025-12-08 | -100.00 | $11.23 | — |
| 2025-12-05 | -100.00 | $11.25 | — |
| 2025-12-04 | -71.43 | $11.27 | — |
| 2025-12-03 | -44.44 | $11.28 | — |
| 2025-12-02 | -66.67 | $11.26 | — |
| 2025-12-01 | -66.67 | $11.26 | — |
| 2025-11-28 | -22.22 | $11.30 | — |
| 2025-11-26 | 0.00 | $11.32 | — |
| 2025-11-25 | 0.00 | $11.30 | — |
| 2025-11-24 | -58.33 | $11.28 | — |
| 2025-11-21 | -58.33 | $11.28 | — |
| 2025-11-20 | -75.00 | $11.26 | — |
| 2025-11-19 | -83.33 | $11.25 | — |
| 2025-11-18 | -76.92 | $11.26 | — |
| 2025-11-17 | -84.62 | $11.25 | — |
| 2025-11-14 | -84.62 | $11.25 | — |
| 2025-11-13 | -76.92 | $11.26 | — |
| 2025-11-12 | -53.85 | $11.29 | — |
| 2025-11-11 | -46.15 | $11.30 | — |
| 2025-11-10 | -76.92 | $11.26 | — |
| 2025-11-07 | -69.23 | $11.27 | — |
| 2025-11-06 | -69.23 | $11.27 | — |
| 2025-11-05 | -100.00 | $11.23 | — |
| 2025-11-04 | -80.00 | $11.28 | — |
| 2025-11-03 | -90.00 | $11.27 | — |
| 2025-10-31 | -61.54 | $11.28 | — |
| 2025-10-30 | -76.92 | $11.26 | — |
| 2025-10-29 | -61.54 | $11.28 | — |
| 2025-10-28 | -7.69 | $11.35 | — |
| 2025-10-27 | -15.38 | $11.34 | — |
| 2025-10-24 | -15.38 | $11.34 | — |
| 2025-10-23 | -15.38 | $11.34 | — |
| 2025-10-22 | 0.00 | $11.36 | — |
| 2025-10-21 | -7.69 | $11.35 | — |
| 2025-10-20 | -40.00 | $11.32 | — |
| 2025-10-17 | -46.67 | $11.31 | — |
| 2025-10-16 | -33.33 | $11.33 | — |
| 2025-10-15 | -53.33 | $11.30 | — |
| 2025-10-14 | -50.00 | $11.32 | — |
| 2025-10-13 | -52.63 | $11.32 | — |
| 2025-10-10 | -63.16 | $11.30 | — |
| 2025-10-09 | -84.21 | $11.26 | — |
| 2025-10-08 | -78.95 | $11.27 | — |
| 2025-10-07 | -84.21 | $11.26 | — |
| 2025-10-06 | -100.00 | $11.23 | — |
| 2025-10-03 | -100.00 | $11.25 | — |
| 2025-10-02 | -88.24 | $11.27 | — |
| 2025-10-01 | -88.24 | $11.27 | — |
| 2025-09-30 | -100.00 | $11.25 | — |
| 2025-09-29 | -100.00 | $11.25 | — |
| 2025-09-26 | -61.54 | $11.34 | — |
| 2025-09-25 | -53.85 | $11.35 | — |
| 2025-09-24 | -46.15 | $11.36 | — |
| 2025-09-23 | -30.77 | $11.38 | — |
| 2025-09-22 | -43.75 | $11.35 | — |
| 2025-09-19 | -25.00 | $11.38 | — |
| 2025-09-18 | -18.18 | $11.38 | — |
| 2025-09-17 | -4.55 | $11.41 | — |
| 2025-09-16 | 0.00 | $11.42 | — |
| 2025-09-15 | 0.00 | $11.41 | — |
| 2025-09-12 | -4.17 | $11.40 | — |
| 2025-09-11 | 0.00 | $11.41 | — |
| 2025-09-10 | -4.17 | $11.40 | — |
| 2025-09-09 | -8.33 | $11.39 | — |
| 2025-09-08 | 0.00 | $11.41 | — |
| 2025-09-05 | 0.00 | $11.38 | — |
| 2025-09-04 | 0.00 | $11.34 | — |
| 2025-09-03 | -6.25 | $11.32 | — |
| 2025-09-02 | -25.00 | $11.29 | — |
| 2025-08-29 | -6.25 | $11.32 | — |
| 2025-08-28 | 0.00 | $11.33 | — |
| 2025-08-27 | 0.00 | $11.32 | — |
| 2025-08-26 | 0.00 | $11.29 | — |
| 2025-08-25 | -7.14 | $11.26 | — |
| 2025-08-22 | 0.00 | $11.27 | — |
| 2025-08-21 | -36.36 | $11.20 | — |
| 2025-08-20 | -36.36 | $11.20 | — |
| 2025-08-19 | -41.67 | $11.19 | — |
| 2025-08-18 | -58.33 | $11.17 | — |
| 2025-08-15 | -50.00 | $11.18 | — |
| 2025-08-14 | -25.00 | $11.21 | — |
| 2025-08-13 | 0.00 | $11.24 | — |
| 2025-08-12 | -23.08 | $11.20 | — |
| 2025-08-11 | -5.88 | $11.22 | — |
| 2025-08-08 | -11.76 | $11.21 | — |
| 2025-08-07 | -5.88 | $11.22 | — |
| 2025-08-06 | -11.76 | $11.21 | — |
| 2025-08-05 | -5.88 | $11.22 | — |
| 2025-08-04 | 0.00 | $11.23 | — |
| 2025-08-01 | 0.00 | $11.20 | — |
| 2025-07-31 | -41.67 | $11.13 | — |
| 2025-07-30 | -25.00 | $11.15 | — |
| 2025-07-29 | 0.00 | $11.18 | — |
| 2025-07-28 | -30.00 | $11.13 | — |
| 2025-07-25 | -20.00 | $11.14 | — |
| 2025-07-24 | -58.82 | $11.13 | — |
| 2025-07-23 | -64.71 | $11.12 | — |
| 2025-07-22 | -41.18 | $11.16 | — |
| 2025-07-21 | -47.06 | $11.15 | — |
| 2025-07-18 | -64.71 | $11.12 | — |
| 2025-07-17 | -70.59 | $11.11 | — |
| 2025-07-16 | -76.47 | $11.10 | — |
| 2025-07-15 | -100.00 | $11.06 | — |
| 2025-07-14 | -82.35 | $11.09 | — |
| 2025-07-11 | -88.24 | $11.08 | — |
| 2025-07-10 | -76.47 | $11.10 | — |
| 2025-07-09 | -76.47 | $11.10 | — |
| 2025-07-08 | -94.44 | $11.06 | — |
| 2025-07-07 | -88.89 | $11.07 | — |
| 2025-07-03 | -83.33 | $11.08 | — |
| 2025-07-02 | -72.22 | $11.10 | — |
| 2025-07-01 | -66.67 | $11.11 | — |
| 2025-06-30 | -61.11 | $11.12 | — |
| 2025-06-27 | -77.78 | $11.09 | — |
| 2025-06-26 | 0.00 | $11.23 | — |
| 2025-06-25 | 0.00 | $11.20 | — |
| 2025-06-24 | 0.00 | $11.19 | — |
| 2025-06-23 | 0.00 | $11.17 | — |
| 2025-06-20 | 0.00 | $11.16 | — |
| 2025-06-18 | 0.00 | $11.14 | — |
| 2025-06-17 | -8.33 | $11.13 | — |
| 2025-06-16 | -50.00 | $11.08 | — |
| 2025-06-13 | -33.33 | $11.10 | — |
| 2025-06-12 | -25.00 | $11.11 | — |
| 2025-06-11 | -50.00 | $11.08 | — |
| 2025-06-10 | -66.67 | $11.06 | — |
| 2025-06-09 | -75.00 | $11.05 | — |
| 2025-06-06 | -75.00 | $11.05 | — |
| 2025-06-05 | -33.33 | $11.10 | — |
| 2025-06-04 | -8.33 | $11.13 | — |
| 2025-06-03 | -41.67 | $11.09 | — |
| 2025-06-02 | -33.33 | $11.10 | — |
| 2025-05-30 | 0.00 | $11.14 | — |
| 2025-05-29 | -53.33 | $11.09 | — |
| 2025-05-28 | -73.68 | $11.07 | — |
| 2025-05-27 | -57.89 | $11.10 | — |
| 2025-05-23 | -78.95 | $11.06 | — |
| 2025-05-22 | -84.21 | $11.05 | — |
| 2025-05-21 | -100.00 | $11.02 | — |
| 2025-05-20 | -72.22 | $11.08 | — |
| 2025-05-19 | -61.11 | $11.10 | — |
| 2025-05-16 | -54.55 | $11.09 | — |
| 2025-05-15 | -59.09 | $11.08 | — |
| 2025-05-14 | -72.73 | $11.05 | — |
| 2025-05-13 | -72.73 | $11.05 | — |
| 2025-05-12 | -81.82 | $11.03 | — |
| 2025-05-09 | -34.48 | $11.11 | — |
| 2025-05-08 | -37.93 | $11.10 | — |
| 2025-05-07 | -24.14 | $11.14 | — |
| 2025-05-06 | -27.59 | $11.13 | — |
| 2025-05-05 | -37.93 | $11.10 | — |
| 2025-05-02 | -36.67 | $11.11 | — |
| 2025-05-01 | -26.47 | $11.17 | — |
| 2025-04-30 | -14.71 | $11.21 | — |
| 2025-04-29 | -20.59 | $11.19 | — |
| 2025-04-28 | -26.47 | $11.17 | — |
| 2025-04-25 | -35.29 | $11.14 | — |
| 2025-04-24 | -41.18 | $11.12 | — |
| 2025-04-23 | -58.82 | $11.06 | — |
| 2025-04-22 | -67.65 | $11.03 | — |
| 2025-04-21 | -79.41 | $10.99 | — |
| 2025-04-17 | -61.76 | $11.05 | — |
| 2025-04-16 | -70.59 | $11.02 | — |
| 2025-04-15 | -79.41 | $10.99 | — |
| 2025-04-14 | -76.47 | $11.00 | — |
| 2025-04-11 | -100.00 | $10.92 | — |
| 2025-04-10 | -100.00 | $10.94 | — |
| 2025-04-09 | -90.48 | $11.07 | — |
| 2025-04-08 | -95.24 | $11.06 | — |
| 2025-04-07 | -80.95 | $11.09 | — |
| 2025-04-04 | -19.05 | $11.22 | — |
| 2025-04-03 | 0.00 | $11.26 | — |
| 2025-04-02 | -14.29 | $11.17 | — |
| 2025-04-01 | 0.00 | $11.19 | — |
| 2025-03-31 | 0.00 | $11.19 | — |
| 2025-03-28 | -16.67 | $11.15 | — |
| 2025-03-27 | -41.67 | $11.12 | — |
| 2025-03-26 | -58.33 | $11.10 | — |
| 2025-03-25 | -50.00 | $11.11 | — |
| 2025-03-24 | -66.67 | $11.09 | — |
| 2025-03-21 | -26.67 | $11.13 | — |
| 2025-03-20 | -23.53 | $11.13 | — |
| 2025-03-19 | -30.00 | $11.11 | — |
| 2025-03-18 | -50.00 | $11.06 | — |
| 2025-03-17 | -50.00 | $11.05 | — |
| 2025-03-14 | -50.00 | $11.05 | — |
| 2025-03-13 | -37.50 | $11.08 | — |
| 2025-03-12 | -39.29 | $11.06 | — |
| 2025-03-11 | -32.14 | $11.08 | — |
| 2025-03-10 | -25.00 | $11.10 | — |
| 2025-03-07 | -42.86 | $11.05 | — |
| 2025-03-06 | -35.71 | $11.07 | — |
| 2025-03-05 | -32.14 | $11.08 | — |
| 2025-03-04 | -10.71 | $11.14 | — |
| 2025-03-03 | 0.00 | $11.17 | — |
| 2025-02-28 | 0.00 | $11.14 | — |
| 2025-02-27 | -5.26 | $11.07 | — |
| 2025-02-26 | 0.00 | $11.08 | — |
| 2025-02-25 | 0.00 | $11.07 | — |
| 2025-02-24 | 0.00 | $11.02 | — |
| 2025-02-21 | 0.00 | $11.00 | — |
| 2025-02-20 | -11.76 | $10.97 | — |
| 2025-02-19 | -22.22 | $10.95 | — |
| 2025-02-18 | -33.33 | $10.93 | — |
| 2025-02-14 | -16.67 | $10.96 | — |
| 2025-02-13 | -33.33 | $10.93 | — |
| 2025-02-12 | -50.00 | $10.89 | — |
| 2025-02-11 | -18.52 | $10.94 | — |
| 2025-02-10 | -14.29 | $10.95 | — |
| 2025-02-07 | -14.29 | $10.95 | — |
| 2025-02-06 | -3.57 | $10.98 | — |
| 2025-02-05 | 0.00 | $10.99 | — |
| 2025-02-04 | 0.00 | $10.94 | — |
| 2025-02-03 | 0.00 | $10.94 | — |
| 2025-01-31 | 0.00 | $10.91 | — |
| 2025-01-30 | -5.26 | $10.89 | — |
| 2025-01-29 | -5.26 | $10.89 | — |
| 2025-01-28 | 0.00 | $10.90 | — |
| 2025-01-27 | 0.00 | $10.89 | — |
| 2025-01-24 | 0.00 | $10.84 | — |
| 2025-01-23 | 0.00 | $10.82 | — |
| 2025-01-22 | -9.09 | $10.81 | — |
| 2025-01-21 | 0.00 | $10.82 | — |
| 2025-01-17 | -9.09 | $10.81 | — |
| 2025-01-16 | -15.38 | $10.82 | — |
| 2025-01-15 | -42.86 | $10.79 | — |
| 2025-01-14 | -93.33 | $10.72 | — |
| 2025-01-13 | -100.00 | $10.71 | — |
| 2025-01-10 | -100.00 | $10.71 | — |
| 2025-01-08 | -90.48 | $10.75 | — |
| 2025-01-07 | -100.00 | $10.73 | — |
| 2025-01-06 | -96.67 | $10.74 | — |
| 2025-01-03 | -96.67 | $10.74 | — |
| 2025-01-02 | -87.10 | $10.77 | — |
| 2024-12-31 | -90.32 | $10.76 | — |
| 2024-12-30 | -90.32 | $10.76 | — |
| 2024-12-27 | -100.00 | $10.73 | — |
| 2024-12-26 | -90.32 | $10.76 | — |
| 2024-12-24 | -90.32 | $10.76 | — |
| 2024-12-23 | -100.00 | $10.73 | — |
| 2024-12-20 | -93.55 | $10.75 | — |
| 2024-12-19 | -100.00 | $10.73 | — |
| 2024-12-18 | -100.00 | $10.77 | — |
| 2024-12-17 | -100.00 | $10.84 | — |
| 2024-12-16 | -100.00 | $10.85 | — |
| 2024-12-13 | -100.00 | $10.86 | — |
| 2024-12-12 | -88.24 | $10.89 | — |
| 2024-12-11 | -70.59 | $10.92 | — |
| 2024-12-10 | -58.82 | $10.94 | — |
| 2024-12-09 | -17.65 | $11.01 | — |
| 2024-12-06 | -5.88 | $11.03 | — |
| 2024-12-05 | -11.76 | $11.02 | — |
| 2024-12-04 | 0.00 | $11.04 | — |
| 2024-12-03 | 0.00 | $11.00 | — |
| 2024-12-02 | 0.00 | $11.00 | — |
| 2024-11-29 | 0.00 | $11.00 | — |
| 2024-11-27 | -9.09 | $10.97 | — |
| 2024-11-26 | -36.36 | $10.94 | — |
| 2024-11-25 | -18.18 | $10.96 | — |
| 2024-11-22 | -81.82 | $10.89 | — |
| 2024-11-21 | -81.82 | $10.89 | — |
| 2024-11-20 | -72.73 | $10.90 | — |
| 2024-11-19 | -63.64 | $10.91 | — |
| 2024-11-18 | -84.62 | $10.89 | — |
| 2024-11-15 | -100.00 | $10.87 | — |
| 2024-11-14 | -100.00 | $10.87 | — |
| 2024-11-13 | -100.00 | $10.87 | — |
| 2024-11-12 | -100.00 | $10.89 | — |
| 2024-11-11 | -73.68 | $10.95 | — |
| 2024-11-08 | -57.89 | $10.98 | — |
| 2024-11-07 | -73.68 | $10.95 | — |
| 2024-11-06 | -94.74 | $10.91 | — |
| 2024-11-05 | -84.21 | $10.93 | — |
| 2024-11-04 | -89.47 | $10.92 | — |
| 2024-11-01 | -100.00 | $10.90 | — |
| 2024-10-31 | -82.35 | $10.95 | — |
| 2024-10-30 | -82.61 | $10.96 | — |
| 2024-10-29 | -92.86 | $10.94 | — |
| 2024-10-28 | -100.00 | $10.92 | — |
| 2024-10-25 | -100.00 | $10.94 | — |
| 2024-10-24 | -95.83 | $10.98 | — |
| 2024-10-23 | -100.00 | $10.97 | — |
| 2024-10-22 | -96.00 | $11.00 | — |
| 2024-10-21 | -100.00 | $10.99 | — |
| 2024-10-18 | -91.30 | $11.07 | — |
| 2024-10-17 | -100.00 | $11.05 | — |
| 2024-10-16 | -82.61 | $11.09 | — |
| 2024-10-15 | -86.96 | $11.08 | — |
| 2024-10-14 | -91.30 | $11.07 | — |
| 2024-10-11 | -86.96 | $11.08 | — |
| 2024-10-10 | -86.96 | $11.08 | — |
| 2024-10-09 | -100.00 | $11.05 | — |
| 2024-10-08 | -90.91 | $11.08 | — |
| 2024-10-07 | -100.00 | $11.06 | — |
| 2024-10-04 | -100.00 | $11.07 | — |
| 2024-10-03 | -100.00 | $11.15 | — |
| 2024-10-02 | -57.14 | $11.20 | — |
| 2024-10-01 | -46.67 | $11.21 | — |
| 2024-09-30 | -64.71 | $11.17 | — |
| 2024-09-27 | -50.00 | $11.18 | — |
| 2024-09-26 | -25.00 | $11.23 | — |
| 2024-09-25 | -20.00 | $11.24 | — |
| 2024-09-24 | 0.00 | $11.28 | — |
| 2024-09-23 | -10.00 | $11.26 | — |
| 2024-09-20 | -15.00 | $11.25 | — |
| 2024-09-19 | -4.76 | $11.27 | — |
| 2024-09-18 | -19.05 | $11.24 | — |
| 2024-09-17 | 0.00 | $11.28 | — |
| 2024-09-16 | 0.00 | $11.28 | — |
| 2024-09-13 | 0.00 | $11.25 | — |
| 2024-09-12 | -5.56 | $11.20 | — |
| 2024-09-11 | 0.00 | $11.21 | — |
| 2024-09-10 | 0.00 | $11.20 | — |
| 2024-09-09 | 0.00 | $11.17 | — |
| 2024-09-06 | 0.00 | $11.15 | — |
| 2024-09-05 | 0.00 | $11.14 | — |
| 2024-09-04 | -6.67 | $11.13 | — |
| 2024-09-03 | -20.00 | $11.11 | — |
| 2024-08-30 | -40.00 | $11.08 | — |
| 2024-08-29 | -13.33 | $11.12 | — |
| 2024-08-28 | 0.00 | $11.14 | — |
| 2024-08-27 | 0.00 | $11.14 | — |
| 2024-08-26 | 0.00 | $11.14 | — |
| 2024-08-23 | 0.00 | $11.14 | — |
| 2024-08-22 | -21.05 | $11.07 | — |
| 2024-08-21 | 0.00 | $11.11 | — |
| 2024-08-20 | 0.00 | $11.09 | — |
| 2024-08-19 | -21.74 | $11.04 | — |
| 2024-08-16 | -26.09 | $11.03 | — |
| 2024-08-15 | -21.74 | $11.04 | — |
| 2024-08-14 | -13.04 | $11.06 | — |
| 2024-08-13 | -8.70 | $11.07 | — |
| 2024-08-12 | -21.74 | $11.04 | — |
| 2024-08-09 | -34.78 | $11.01 | — |
| 2024-08-08 | -43.48 | $10.99 | — |
| 2024-08-07 | -34.78 | $11.01 | — |
| 2024-08-06 | -21.74 | $11.04 | — |
| 2024-08-05 | 0.00 | $11.09 | — |
| 2024-08-02 | 0.00 | $11.07 | — |
| 2024-08-01 | 0.00 | $11.02 | — |
| 2024-07-31 | 0.00 | $11.00 | — |
| 2024-07-30 | -10.53 | $10.94 | — |
| 2024-07-29 | -14.29 | $10.93 | — |
| 2024-07-26 | -19.05 | $10.92 | — |
| 2024-07-25 | -38.10 | $10.88 | — |
| 2024-07-24 | -47.62 | $10.86 | — |
| 2024-07-23 | -39.13 | $10.89 | — |
| 2024-07-22 | -39.13 | $10.89 | — |
| 2024-07-19 | -30.43 | $10.91 | — |
| 2024-07-18 | -21.74 | $10.93 | — |
| 2024-07-17 | -8.70 | $10.96 | — |
| 2024-07-16 | -13.04 | $10.95 | — |
| 2024-07-15 | -30.43 | $10.91 | — |
| 2024-07-12 | -30.43 | $10.91 | — |
| 2024-07-11 | -34.78 | $10.90 | — |
| 2024-07-10 | -52.17 | $10.86 | — |
| 2024-07-09 | -56.52 | $10.85 | — |
| 2024-07-08 | -52.17 | $10.86 | — |
| 2024-07-05 | -52.17 | $10.86 | — |
| 2024-07-03 | -69.57 | $10.82 | — |
| 2024-07-02 | -91.30 | $10.77 | — |
| 2024-07-01 | -100.00 | $10.75 | — |
| 2024-06-28 | -100.00 | $10.79 | — |
| 2024-06-27 | -88.89 | $10.82 | — |
| 2024-06-26 | -13.64 | $10.95 | — |
| 2024-06-25 | 0.00 | $10.98 | — |
| 2024-06-24 | -4.55 | $10.97 | — |
| 2024-06-21 | -4.55 | $10.97 | — |
| 2024-06-20 | 0.00 | $10.98 | — |
| 2024-06-18 | 0.00 | $10.98 | — |
| 2024-06-17 | -15.00 | $10.93 | — |
| 2024-06-14 | -5.00 | $10.95 | — |
| 2024-06-13 | -10.00 | $10.94 | — |
| 2024-06-12 | -35.00 | $10.89 | — |
| 2024-06-11 | -40.00 | $10.88 | — |
| 2024-06-10 | -55.00 | $10.85 | — |
| 2024-06-07 | -45.00 | $10.87 | — |
| 2024-06-06 | -5.00 | $10.95 | — |
| 2024-06-05 | 0.00 | $10.96 | — |
| 2024-06-04 | 0.00 | $10.93 | — |
| 2024-06-03 | 0.00 | $10.90 | — |
| 2024-05-31 | -9.09 | $10.85 | — |
| 2024-05-30 | -40.00 | $10.80 | — |
| 2024-05-29 | -52.63 | $10.76 | — |
| 2024-05-28 | -40.00 | $10.78 | — |
| 2024-05-24 | -25.00 | $10.81 | — |
| 2024-05-23 | -30.00 | $10.80 | — |
| 2024-05-22 | -4.76 | $10.85 | — |
| 2024-05-21 | -4.76 | $10.85 | — |
| 2024-05-20 | -14.29 | $10.83 | — |
| 2024-05-17 | -9.52 | $10.84 | — |
| 2024-05-16 | -9.52 | $10.84 | — |
| 2024-05-15 | 0.00 | $10.86 | — |
| 2024-05-14 | 0.00 | $10.80 | — |
| 2024-05-13 | -6.67 | $10.78 | — |
| 2024-05-10 | -6.67 | $10.78 | — |
| 2024-05-09 | 0.00 | $10.79 | — |
| 2024-05-08 | -15.38 | $10.75 | — |
| 2024-05-07 | 0.00 | $10.77 | — |
| 2024-05-06 | -13.33 | $10.77 | — |
| 2024-05-03 | -13.33 | $10.77 | — |
| 2024-05-02 | -53.33 | $10.71 | — |
| 2024-05-01 | -82.35 | $10.67 | — |
| 2024-04-30 | -88.24 | $10.66 | — |
| 2024-04-29 | -58.82 | $10.71 | — |
| 2024-04-26 | -76.47 | $10.68 | — |
| 2024-04-25 | -94.74 | $10.65 | — |
| 2024-04-24 | -85.00 | $10.67 | — |
| 2024-04-23 | -75.00 | $10.69 | — |
| 2024-04-22 | -80.00 | $10.68 | — |
| 2024-04-19 | -80.00 | $10.68 | — |
| 2024-04-18 | -95.00 | $10.65 | — |
| 2024-04-17 | -80.00 | $10.68 | — |
| 2024-04-16 | -100.00 | $10.64 | — |
| 2024-04-15 | -94.12 | $10.68 | — |
| 2024-04-12 | -76.47 | $10.71 | — |
| 2024-04-11 | -100.00 | $10.67 | — |
| 2024-04-10 | -100.00 | $10.68 | — |
| 2024-04-09 | -41.67 | $10.79 | — |
| 2024-04-08 | -66.67 | $10.76 | — |
| 2024-04-05 | -71.43 | $10.76 | — |
| 2024-04-04 | -35.71 | $10.81 | — |
| 2024-04-03 | -57.14 | $10.78 | — |
| 2024-04-02 | -64.29 | $10.77 | — |
| 2024-04-01 | -64.29 | $10.77 | — |
| 2024-03-28 | -21.43 | $10.83 | — |
| 2024-03-27 | -14.29 | $10.84 | — |
| 2024-03-26 | -35.71 | $10.81 | — |
| 2024-03-25 | -31.25 | $10.81 | — |
| 2024-03-22 | -12.50 | $10.84 | — |
| 2024-03-21 | -37.50 | $10.80 | — |
| 2024-03-20 | -52.94 | $10.77 | — |
| 2024-03-19 | -70.59 | $10.74 | — |
| 2024-03-18 | -82.35 | $10.72 | — |
| 2024-03-15 | -76.47 | $10.73 | — |
| 2024-03-14 | -76.47 | $10.73 | — |
| 2024-03-13 | -35.29 | $10.80 | — |
| 2024-03-12 | -20.00 | $10.82 | — |
| 2024-03-11 | -10.00 | $10.84 | — |
| 2024-03-08 | 0.00 | $10.86 | — |
| 2024-03-07 | 0.00 | $10.85 | — |
| 2024-03-06 | 0.00 | $10.85 | — |
| 2024-03-05 | 0.00 | $10.84 | — |
| 2024-03-04 | 0.00 | $10.80 | — |
| 2024-03-01 | 0.00 | $10.80 | — |
| 2024-02-29 | -60.00 | $10.76 | — |
| 2024-02-28 | -72.00 | $10.73 | — |
| 2024-02-27 | -84.00 | $10.70 | — |
| 2024-02-26 | -80.00 | $10.71 | — |
| 2024-02-23 | -80.00 | $10.71 | — |
| 2024-02-22 | -88.00 | $10.69 | — |
| 2024-02-21 | -80.00 | $10.71 | — |
| 2024-02-20 | -72.00 | $10.73 | — |
| 2024-02-16 | -80.00 | $10.71 | — |
| 2024-02-15 | -72.00 | $10.73 | — |
| 2024-02-14 | -80.00 | $10.71 | — |
| 2024-02-13 | -100.00 | $10.66 | — |
| 2024-02-12 | -100.00 | $10.74 | — |
| 2024-02-09 | -100.00 | $10.74 | — |
| 2024-02-08 | -100.00 | $10.75 | — |
| 2024-02-07 | -87.50 | $10.77 | — |
| 2024-02-06 | -81.25 | $10.78 | — |
| 2024-02-05 | -100.00 | $10.75 | — |
| 2024-02-02 | -68.75 | $10.80 | — |
| 2024-02-01 | 0.00 | $10.91 | — |
| 2024-01-31 | 0.00 | $10.88 | — |
| 2024-01-30 | -46.15 | $10.82 | — |
| 2024-01-29 | -46.15 | $10.82 | — |
| 2024-01-26 | -84.62 | $10.77 | — |
| 2024-01-25 | -80.00 | $10.78 | — |
| 2024-01-24 | -100.00 | $10.75 | — |
| 2024-01-23 | -100.00 | $10.76 | — |
| 2024-01-22 | -76.92 | $10.80 | — |
| 2024-01-19 | -76.92 | $10.80 | — |
| 2024-01-18 | -84.62 | $10.79 | — |
| 2024-01-17 | -84.62 | $10.79 | — |
| 2024-01-16 | -61.54 | $10.82 | — |
| 2024-01-12 | -15.38 | $10.88 | — |
| 2024-01-11 | -46.67 | $10.83 | — |
| 2024-01-10 | -43.33 | $10.77 | — |
| 2024-01-09 | -36.67 | $10.79 | — |
| 2024-01-08 | -33.33 | $10.80 | — |
| 2024-01-05 | -43.33 | $10.77 | — |
| 2024-01-04 | -36.67 | $10.79 | — |
| 2024-01-03 | -16.67 | $10.85 | — |
| 2024-01-02 | -23.33 | $10.83 | — |
| 2023-12-29 | -23.33 | $10.83 | — |
| 2023-12-28 | -13.33 | $10.86 | — |
| 2023-12-27 | 0.00 | $10.90 | — |
| 2023-12-26 | -10.71 | $10.85 | — |
| 2023-12-22 | -14.29 | $10.84 | — |
| 2023-12-21 | -6.67 | $10.86 | — |
| 2023-12-20 | 0.00 | $10.88 | — |
| 2023-12-19 | -13.79 | $10.83 | — |
| 2023-12-18 | -13.79 | $10.83 | — |
| 2023-12-15 | -3.45 | $10.86 | — |
| 2023-12-14 | 0.00 | $10.87 | — |
| 2023-12-13 | -9.52 | $10.75 | — |
| 2023-12-12 | -80.95 | $10.60 | — |
| 2023-12-11 | -65.38 | $10.60 | — |
| 2023-12-08 | -11.54 | $10.74 | — |
| 2023-12-07 | -3.85 | $10.76 | — |
| 2023-12-06 | 0.00 | $10.77 | — |
| 2023-12-05 | 0.00 | $10.76 | — |
| 2023-12-04 | -16.67 | $10.71 | — |
| 2023-12-01 | 0.00 | $10.75 | — |
| 2023-11-30 | -15.00 | $10.68 | — |
| 2023-11-29 | 0.00 | $10.71 | — |
| 2023-11-28 | 0.00 | $10.67 | — |
| 2023-11-27 | -8.00 | $10.62 | — |
| 2023-11-24 | -24.00 | $10.58 | — |
| 2023-11-22 | -4.00 | $10.63 | — |
| 2023-11-21 | -6.90 | $10.62 | — |
| 2023-11-20 | 0.00 | $10.64 | — |
| 2023-11-17 | 0.00 | $10.61 | — |
| 2023-11-16 | -3.85 | $10.60 | — |
| 2023-11-15 | -19.23 | $10.56 | — |
| 2023-11-14 | 0.00 | $10.61 | — |
| 2023-11-13 | -36.00 | $10.51 | — |
| 2023-11-10 | -32.00 | $10.52 | — |
| 2023-11-09 | -36.00 | $10.51 | — |
| 2023-11-08 | 0.00 | $10.60 | — |
| 2023-11-07 | 0.00 | $10.59 | — |
| 2023-11-06 | -12.50 | $10.56 | — |
| 2023-11-03 | 0.00 | $10.59 | — |
| 2023-11-02 | 0.00 | $10.52 | — |
| 2023-11-01 | 0.00 | $10.48 | — |
| 2023-10-31 | -56.25 | $10.39 | — |
| 2023-10-30 | -43.75 | $10.41 | — |
| 2023-10-27 | -31.25 | $10.43 | — |
| 2023-10-26 | -43.75 | $10.41 | — |
| 2023-10-25 | -83.33 | $10.35 | — |
| 2023-10-24 | -68.00 | $10.40 | — |
| 2023-10-23 | -74.07 | $10.39 | — |
| 2023-10-20 | -76.67 | $10.39 | — |
| 2023-10-19 | -92.11 | $10.35 | — |
| 2023-10-18 | -89.47 | $10.36 | — |
| 2023-10-17 | -85.00 | $10.38 | — |
| 2023-10-16 | -71.43 | $10.44 | — |
| 2023-10-13 | -64.44 | $10.48 | — |
| 2023-10-12 | -82.22 | $10.40 | — |
| 2023-10-11 | -64.44 | $10.48 | — |
| 2023-10-10 | -76.60 | $10.43 | — |
| 2023-10-09 | -78.72 | $10.42 | — |
| 2023-10-06 | -100.00 | $10.32 | — |
| 2023-10-05 | -93.48 | $10.36 | — |
| 2023-10-04 | -91.30 | $10.37 | — |
| 2023-10-03 | -100.00 | $10.33 | — |
| 2023-10-02 | -100.00 | $10.40 | — |
| 2023-09-29 | -100.00 | $10.47 | — |
| 2023-09-28 | -100.00 | $10.50 | — |
| 2023-09-27 | -100.00 | $10.57 | — |
| 2023-09-26 | -100.00 | $10.59 | — |
| 2023-09-25 | -100.00 | $10.62 | — |
| 2023-09-22 | -75.00 | $10.70 | — |
| 2023-09-21 | -100.00 | $10.66 | — |
| 2023-09-20 | -100.00 | $10.72 | — |
| 2023-09-19 | -72.73 | $10.74 | — |
| 2023-09-18 | -38.46 | $10.77 | — |
| 2023-09-15 | -53.85 | $10.75 | — |
| 2023-09-14 | -38.46 | $10.77 | — |
| 2023-09-13 | -23.08 | $10.79 | — |
| 2023-09-12 | -30.77 | $10.78 | — |
| 2023-09-11 | -30.77 | $10.78 | — |
| 2023-09-08 | -23.08 | $10.79 | — |
| 2023-09-07 | -46.15 | $10.76 | — |
| 2023-09-06 | -80.00 | $10.73 | — |
| 2023-09-05 | -70.00 | $10.75 | — |
| 2023-09-01 | -60.00 | $10.77 | — |
| 2023-08-31 | -35.00 | $10.82 | — |
| 2023-08-30 | -45.00 | $10.80 | — |
| 2023-08-29 | -35.00 | $10.82 | — |
| 2023-08-28 | -65.00 | $10.76 | — |
| 2023-08-25 | -73.91 | $10.75 | — |
| 2023-08-24 | -69.57 | $10.76 | — |
| 2023-08-23 | -47.83 | $10.81 | — |
| 2023-08-22 | -92.31 | $10.71 | — |
| 2023-08-21 | -100.00 | $10.69 | — |
| 2023-08-18 | -92.00 | $10.73 | — |
| 2023-08-17 | -100.00 | $10.71 | — |
| 2023-08-16 | -100.00 | $10.71 | — |
| 2023-08-15 | -100.00 | $10.75 | — |
| 2023-08-14 | -94.74 | $10.78 | — |
| 2023-08-11 | -78.95 | $10.81 | — |
| 2023-08-10 | -73.68 | $10.82 | — |
| 2023-08-09 | -40.00 | $10.89 | — |
| 2023-08-08 | -40.00 | $10.89 | — |
| 2023-08-07 | -45.00 | $10.88 | — |
| 2023-08-04 | -45.00 | $10.88 | — |
| 2023-08-03 | -95.24 | $10.77 | — |
| 2023-08-02 | -61.90 | $10.84 | — |
| 2023-08-01 | -57.14 | $10.85 | — |
| 2023-07-31 | -23.81 | $10.92 | — |
| 2023-07-28 | -28.57 | $10.91 | — |
| 2023-07-27 | -52.38 | $10.86 | — |
| 2023-07-26 | -40.63 | $10.95 | — |
| 2023-07-25 | -43.75 | $10.94 | — |
| 2023-07-24 | -39.39 | $10.96 | — |
| 2023-07-21 | -42.42 | $10.95 | — |
| 2023-07-20 | -42.42 | $10.95 | — |
| 2023-07-19 | -39.39 | $10.96 | — |
| 2023-07-18 | -48.48 | $10.93 | — |
| 2023-07-17 | -45.45 | $10.94 | — |
| 2023-07-14 | -54.55 | $10.91 | — |
| 2023-07-13 | -36.36 | $10.97 | — |
| 2023-07-12 | -54.55 | $10.91 | — |
| 2023-07-11 | -93.94 | $10.78 | — |
| 2023-07-10 | -90.91 | $10.79 | — |
| 2023-07-07 | -100.00 | $10.76 | — |
| 2023-07-06 | -100.00 | $10.76 | — |
| 2023-07-05 | -100.00 | $10.83 | — |
| 2023-07-03 | -87.50 | $10.88 | — |
| 2023-06-30 | -87.50 | $10.88 | — |
| 2023-06-29 | -100.00 | $10.85 | — |
| 2023-06-28 | -27.27 | $11.08 | — |
| 2023-06-27 | -54.55 | $11.05 | — |
| 2023-06-26 | -18.18 | $11.09 | — |
| 2023-06-23 | -27.27 | $11.08 | — |
| 2023-06-22 | -54.55 | $11.05 | — |
| 2023-06-21 | -30.77 | $11.09 | — |
| 2023-06-20 | -30.77 | $11.09 | — |
| 2023-06-16 | -46.15 | $11.07 | — |
| 2023-06-15 | -30.77 | $11.09 | — |
| 2023-06-14 | -88.89 | $11.02 | — |
| 2023-06-13 | -100.00 | $11.00 | — |
| 2023-06-12 | -85.71 | $11.05 | — |
| 2023-06-09 | -86.36 | $11.05 | — |
| 2023-06-08 | -76.92 | $11.08 | — |
| 2023-06-07 | -96.15 | $11.03 | — |
| 2023-06-06 | -76.92 | $11.08 | — |
| 2023-06-05 | -80.77 | $11.07 | — |
| 2023-06-02 | -88.46 | $11.05 | — |
| 2023-06-01 | -67.86 | $11.11 | — |
| 2023-05-31 | -75.00 | $11.09 | — |
| 2023-05-30 | -78.57 | $11.08 | — |
| 2023-05-26 | -92.86 | $11.04 | — |
| 2023-05-25 | -100.00 | $11.02 | — |
| 2023-05-24 | -100.00 | $11.08 | — |
| 2023-05-23 | -80.95 | $11.13 | — |
| 2023-05-22 | -100.00 | $11.09 | — |
| 2023-05-19 | -100.00 | $11.10 | — |
| 2023-05-18 | -100.00 | $11.13 | — |
| 2023-05-17 | -87.50 | $11.18 | — |
| 2023-05-16 | -75.00 | $11.20 | — |
| 2023-05-15 | -56.25 | $11.23 | — |
| 2023-05-12 | -50.00 | $11.24 | — |
| 2023-05-11 | -25.00 | $11.28 | — |
| 2023-05-10 | -37.50 | $11.26 | — |
| 2023-05-09 | -62.50 | $11.22 | — |
| 2023-05-08 | -50.00 | $11.24 | — |
| 2023-05-05 | -25.00 | $11.28 | — |
| 2023-05-04 | -22.22 | $11.30 | — |
| 2023-05-03 | -22.22 | $11.30 | — |
| 2023-05-02 | -50.00 | $11.25 | — |
| 2023-05-01 | -100.00 | $11.16 | — |
| 2023-04-28 | -50.00 | $11.25 | — |
| 2023-04-27 | -55.56 | $11.24 | — |
| 2023-04-26 | -27.78 | $11.29 | — |
| 2023-04-25 | -10.00 | $11.32 | — |
| 2023-04-24 | -39.13 | $11.25 | — |
| 2023-04-21 | -65.22 | $11.19 | — |
| 2023-04-20 | -60.87 | $11.20 | — |
| 2023-04-19 | -78.26 | $11.16 | — |
| 2023-04-18 | -58.06 | $11.16 | — |
| 2023-04-17 | -58.06 | $11.16 | — |
| 2023-04-14 | -41.94 | $11.21 | — |
| 2023-04-13 | -25.00 | $11.26 | — |
| 2023-04-12 | -18.75 | $11.28 | — |
| 2023-04-11 | -21.21 | $11.27 | — |
| 2023-04-10 | -24.24 | $11.26 | — |
| 2023-04-06 | 0.00 | $11.34 | — |
| 2023-04-05 | 0.00 | $11.31 | — |
| 2023-04-04 | 0.00 | $11.29 | — |
| 2023-04-03 | 0.00 | $11.26 | — |
| 2023-03-31 | 0.00 | $11.22 | — |
| 2023-03-30 | -11.36 | $11.17 | — |
| 2023-03-29 | -13.64 | $11.16 | — |
| 2023-03-28 | -18.18 | $11.14 | — |
| 2023-03-27 | -25.00 | $11.11 | — |
| 2023-03-24 | -4.55 | $11.20 | — |
| 2023-03-23 | 0.00 | $11.22 | — |
| 2023-03-22 | 0.00 | $11.18 | — |
| 2023-03-21 | -30.56 | $11.03 | — |
| 2023-03-20 | -27.78 | $11.04 | — |
| 2023-03-17 | -22.22 | $11.06 | — |
| 2023-03-16 | -33.33 | $11.02 | — |
| 2023-03-15 | 0.00 | $11.14 | — |
| 2023-03-14 | -14.81 | $11.01 | — |
| 2023-03-13 | 0.00 | $11.05 | — |
| 2023-03-10 | -5.26 | $10.96 | — |
| 2023-03-09 | -86.96 | $10.81 | — |
| 2023-03-08 | -100.00 | $10.78 | — |
| 2023-03-07 | -91.67 | $10.84 | — |
| 2023-03-06 | -58.33 | $10.92 | — |
| 2023-03-03 | -45.83 | $10.95 | — |
| 2023-03-02 | -90.32 | $10.85 | — |
| 2023-03-01 | -93.94 | $10.84 | — |
| 2023-02-28 | -81.82 | $10.88 | — |
| 2023-02-27 | -93.94 | $10.84 | — |
| 2023-02-24 | -100.00 | $10.82 | — |
| 2023-02-23 | -89.29 | $10.90 | — |
| 2023-02-22 | -96.43 | $10.88 | — |
| 2023-02-21 | -100.00 | $10.87 | — |
| 2023-02-17 | -91.67 | $10.93 | — |
| 2023-02-16 | -100.00 | $10.91 | — |
| 2023-02-15 | -100.00 | $10.93 | — |
| 2023-02-14 | -100.00 | $10.94 | — |
| 2023-02-13 | -100.00 | $10.97 | — |
| 2023-02-10 | -100.00 | $10.97 | — |
| 2023-02-09 | -82.35 | $11.01 | — |
| 2023-02-08 | -52.94 | $11.06 | — |
| 2023-02-07 | -75.00 | $11.00 | — |
| 2023-02-06 | -85.00 | $10.98 | — |
| 2023-02-03 | -60.00 | $11.03 | — |
| 2023-02-02 | -6.90 | $11.13 | — |
| 2023-02-01 | 0.00 | $11.15 | — |
| 2023-01-31 | -23.33 | $11.07 | — |
| 2023-01-30 | -21.88 | $11.07 | — |
| 2023-01-27 | -6.25 | $11.12 | — |
| 2023-01-26 | 0.00 | $11.14 | — |
| 2023-01-25 | 0.00 | $11.14 | — |
| 2023-01-24 | 0.00 | $11.11 | — |
| 2023-01-23 | -16.67 | $11.06 | — |
| 2023-01-20 | -16.67 | $11.06 | — |
| 2023-01-19 | 0.00 | $11.11 | — |
| 2023-01-18 | -7.41 | $11.06 | — |
| 2023-01-17 | -33.33 | $10.99 | — |
| 2023-01-13 | -22.22 | $11.02 | — |
| 2023-01-12 | 0.00 | $11.08 | — |
| 2023-01-11 | -5.00 | $11.00 | — |
| 2023-01-10 | -30.00 | $10.95 | — |
| 2023-01-09 | -20.83 | $11.00 | — |
| 2023-01-06 | -51.52 | $10.97 | — |
| 2023-01-05 | -85.29 | $10.86 | — |
| 2023-01-04 | -85.29 | $10.86 | — |
| 2023-01-03 | -91.18 | $10.84 | — |
| 2022-12-30 | -97.62 | $10.82 | — |
| 2022-12-29 | -92.86 | $10.84 | — |
| 2022-12-28 | -100.00 | $10.81 | — |
| 2022-12-27 | -100.00 | $10.82 | — |
| 2022-12-23 | -100.00 | $10.86 | — |
| 2022-12-22 | -97.22 | $10.88 | — |
| 2022-12-21 | -80.56 | $10.94 | — |
| 2022-12-20 | -94.44 | $10.89 | — |
| 2022-12-19 | -86.84 | $10.90 | — |
| 2022-12-16 | -65.91 | $10.94 | — |
| 2022-12-15 | -54.55 | $10.99 | — |
| 2022-12-14 | -54.55 | $10.99 | — |
| 2022-12-13 | -50.00 | $11.01 | — |
| 2022-12-12 | -56.82 | $10.98 | — |
| 2022-12-09 | -40.91 | $11.05 | — |
| 2022-12-08 | -20.45 | $11.14 | — |
| 2022-12-07 | -15.69 | $11.15 | — |
| 2022-12-06 | -23.53 | $11.11 | — |
| 2022-12-05 | -23.08 | $11.11 | — |
| 2022-12-02 | 0.00 | $11.23 | — |
| 2022-12-01 | 0.00 | $11.14 | — |
| 2022-11-30 | 0.00 | $11.02 | — |
| 2022-11-29 | -25.93 | $10.87 | — |
| 2022-11-28 | -11.11 | $10.91 | — |
| 2022-11-25 | 0.00 | $10.94 | — |
| 2022-11-23 | 0.00 | $10.94 | — |
| 2022-11-22 | -15.38 | $10.89 | — |
| 2022-11-21 | -30.77 | $10.85 | — |
| 2022-11-18 | -53.85 | $10.79 | — |
| 2022-11-17 | -30.77 | $10.85 | — |
| 2022-11-16 | 0.00 | $10.93 | — |
| 2022-11-15 | 0.00 | $10.89 | — |
| 2022-11-14 | -27.27 | $10.83 | — |
| 2022-11-11 | 0.00 | $10.89 | — |
| 2022-11-10 | 0.00 | $10.89 | — |
| 2022-11-09 | -70.59 | $10.72 | — |
| 2022-11-08 | -64.71 | $10.73 | — |
| 2022-11-07 | -76.47 | $10.71 | — |
| 2022-11-04 | -76.47 | $10.71 | — |
| 2022-11-03 | -100.00 | $10.67 | — |
| 2022-11-02 | -29.41 | $10.79 | — |
| 2022-11-01 | -17.65 | $10.81 | — |
| 2022-10-31 | -31.58 | $10.80 | — |
| 2022-10-28 | -15.79 | $10.83 | — |
| 2022-10-27 | -10.53 | $10.84 | — |
| 2022-10-26 | -52.63 | $10.76 | — |
| 2022-10-25 | -81.97 | $10.78 | — |
| 2022-10-24 | -88.52 | $10.74 | — |
| 2022-10-21 | -93.44 | $10.71 | — |
| 2022-10-20 | -100.00 | $10.67 | — |
| 2022-10-19 | -98.57 | $10.69 | — |
| 2022-10-18 | -91.67 | $10.75 | — |
| 2022-10-17 | -89.29 | $10.77 | — |
| 2022-10-14 | -92.86 | $10.74 | — |
| 2022-10-13 | -94.44 | $10.73 | — |
| 2022-10-12 | -93.68 | $10.74 | — |
| 2022-10-11 | -95.00 | $10.73 | — |
| 2022-10-10 | -100.00 | $10.68 | — |
| 2022-10-07 | -95.05 | $10.73 | — |
| 2022-10-06 | -95.19 | $10.73 | — |
| 2022-10-05 | -90.38 | $10.78 | — |
| 2022-10-04 | -83.78 | $10.86 | — |
| 2022-10-03 | -86.49 | $10.83 | — |
| 2022-09-30 | -100.00 | $10.68 | — |
| 2022-09-29 | -100.00 | $10.75 | — |
| 2022-09-28 | -75.00 | $11.28 | — |
| 2022-09-27 | -100.00 | $11.08 | — |
| 2022-09-26 | -100.00 | $11.15 | — |
| 2022-09-23 | -100.00 | $11.33 | — |
| 2022-09-22 | -100.00 | $11.38 | — |
| 2022-09-21 | -98.25 | $11.52 | — |
| 2022-09-20 | -100.00 | $11.51 | — |
| 2022-09-19 | -100.00 | $11.52 | — |
| 2022-09-16 | -100.00 | $11.58 | — |
| 2022-09-15 | -100.00 | $11.63 | — |
| 2022-09-14 | -95.24 | $11.68 | — |
| 2022-09-13 | -100.00 | $11.66 | — |
| 2022-09-12 | -100.00 | $11.69 | — |
| 2022-09-09 | -100.00 | $11.72 | — |
| 2022-09-08 | -100.00 | $11.72 | — |
| 2022-09-07 | -85.29 | $11.79 | — |
| 2022-09-06 | -100.00 | $11.74 | — |
| 2022-09-02 | -78.13 | $11.85 | — |
| 2022-09-01 | -100.00 | $11.78 | — |
| 2022-08-31 | -100.00 | $11.88 | — |
| 2022-08-30 | -100.00 | $11.99 | — |
| 2022-08-29 | -100.00 | $12.01 | — |
| 2022-08-26 | -73.91 | $12.07 | — |
| 2022-08-25 | -69.57 | $12.08 | — |
| 2022-08-24 | -91.30 | $12.03 | — |
| 2022-08-23 | -83.33 | $12.04 | — |
| 2022-08-22 | -67.74 | $12.03 | — |
| 2022-08-19 | -56.25 | $12.06 | — |
| 2022-08-18 | -50.00 | $12.08 | — |
| 2022-08-17 | -52.38 | $12.02 | — |
| 2022-08-16 | -37.50 | $12.06 | — |
| 2022-08-15 | -37.50 | $12.06 | — |
| 2022-08-12 | -37.50 | $12.06 | — |
| 2022-08-11 | -47.92 | $12.01 | — |
| 2022-08-10 | -36.54 | $12.05 | — |
| 2022-08-09 | -32.69 | $12.07 | — |
| 2022-08-08 | -26.42 | $12.10 | — |
| 2022-08-05 | -38.89 | $12.03 | — |
| 2022-08-04 | -14.04 | $12.16 | — |
| 2022-08-03 | -15.79 | $12.15 | — |
| 2022-08-02 | -28.07 | $12.08 | — |
| 2022-08-01 | 0.00 | $12.24 | — |
| 2022-07-29 | 0.00 | $12.23 | — |
| 2022-07-28 | 0.00 | $12.14 | — |
| 2022-07-27 | 0.00 | $12.00 | — |
| 2022-07-26 | -8.82 | $11.93 | — |
| 2022-07-25 | -23.08 | $11.92 | — |
| 2022-07-22 | -30.43 | $11.94 | — |
| 2022-07-21 | -56.52 | $11.82 | — |
| 2022-07-20 | -69.57 | $11.76 | — |
| 2022-07-19 | -67.39 | $11.77 | — |
| 2022-07-18 | -63.04 | $11.79 | — |
| 2022-07-15 | -60.87 | $11.80 | — |
| 2022-07-14 | -78.26 | $11.72 | — |
| 2022-07-13 | -69.57 | $11.76 | — |
| 2022-07-12 | -80.43 | $11.71 | — |
| 2022-07-11 | -87.30 | $11.70 | — |
| 2022-07-08 | -92.86 | $11.67 | — |
| 2022-07-07 | -92.86 | $11.67 | — |
| 2022-07-06 | -90.28 | $11.69 | — |
| 2022-07-05 | -76.39 | $11.79 | — |
| 2022-07-01 | -75.32 | $11.81 | — |
| 2022-06-30 | -98.70 | $11.63 | — |
| 2022-06-29 | -100.00 | $11.62 | — |
| 2022-06-28 | -78.18 | $11.96 | — |
| 2022-06-27 | -71.19 | $12.01 | — |
| 2022-06-24 | -59.32 | $12.08 | — |
| 2022-06-23 | -61.02 | $12.07 | — |
| 2022-06-22 | -66.10 | $12.04 | — |
| 2022-06-21 | -79.66 | $11.96 | — |
| 2022-06-17 | -74.58 | $11.99 | — |
| 2022-06-16 | -71.19 | $12.01 | — |
| 2022-06-15 | -62.71 | $12.06 | — |
| 2022-06-14 | -100.00 | $11.84 | — |
| 2022-06-13 | -100.00 | $12.04 | — |
| 2022-06-10 | -100.00 | $12.25 | — |
| 2022-06-09 | -61.11 | $12.32 | — |
| 2022-06-08 | -61.11 | $12.32 | — |
| 2022-06-07 | -36.00 | $12.34 | — |
| 2022-06-06 | -44.00 | $12.32 | — |
| 2022-06-03 | -16.00 | $12.39 | — |
| 2022-06-02 | -40.00 | $12.33 | — |
| 2022-06-01 | -52.00 | $12.30 | — |
| 2022-05-31 | -32.00 | $12.35 | — |
| 2022-05-27 | 0.00 | $12.43 | — |
| 2022-05-26 | -27.59 | $12.39 | — |
| 2022-05-25 | -62.50 | $12.33 | — |
| 2022-05-24 | -67.50 | $12.31 | — |
| 2022-05-23 | -82.50 | $12.25 | — |
| 2022-05-20 | -75.00 | $12.28 | — |
| 2022-05-19 | -72.50 | $12.29 | — |
| 2022-05-18 | -60.00 | $12.34 | — |
| 2022-05-17 | -80.00 | $12.26 | — |
| 2022-05-16 | -65.00 | $12.32 | — |
| 2022-05-13 | -70.00 | $12.30 | — |
| 2022-05-12 | -80.00 | $12.26 | — |
| 2022-05-11 | -67.50 | $12.31 | — |
| 2022-05-10 | -100.00 | $12.18 | — |
| 2022-05-09 | -100.00 | $12.23 | — |
| 2022-05-06 | -100.00 | $12.27 | — |
| 2022-05-05 | -100.00 | $12.30 | — |
| 2022-05-04 | -57.14 | $12.42 | — |
| 2022-05-03 | -85.71 | $12.34 | — |
| 2022-05-02 | -100.00 | $12.30 | — |
| 2022-04-29 | -78.57 | $12.47 | — |
| 2022-04-28 | -54.05 | $12.58 | — |
| 2022-04-27 | -71.79 | $12.52 | — |
| 2022-04-26 | -73.91 | $12.53 | — |
| 2022-04-25 | -83.02 | $12.50 | — |
| 2022-04-22 | -81.13 | $12.51 | — |
| 2022-04-21 | -80.33 | $12.53 | — |
| 2022-04-20 | -87.69 | $12.49 | — |
| 2022-04-19 | -100.00 | $12.41 | — |
| 2022-04-18 | -98.31 | $12.48 | — |
| 2022-04-14 | -100.00 | $12.47 | — |
| 2022-04-13 | -100.00 | $12.48 | — |
| 2022-04-12 | -98.41 | $12.51 | — |
| 2022-04-11 | -100.00 | $12.50 | — |
| 2022-04-08 | -100.00 | $12.50 | — |
| 2022-04-07 | -100.00 | $12.50 | — |
| 2022-04-06 | -100.00 | $12.51 | — |
| 2022-04-05 | -100.00 | $12.57 | — |
| 2022-04-04 | -100.00 | $12.67 | — |
| 2022-04-01 | -100.00 | $12.69 | — |
| 2022-03-31 | -100.00 | $12.78 | — |
| 2022-03-30 | -100.00 | $12.80 | — |
| 2022-03-29 | -100.00 | $12.87 | — |
| 2022-03-28 | -95.83 | $12.94 | — |
| 2022-03-25 | -100.00 | $12.92 | — |
| 2022-03-24 | -80.85 | $13.02 | — |
| 2022-03-23 | -72.34 | $13.06 | — |
| 2022-03-22 | -86.27 | $12.96 | — |
| 2022-03-21 | -73.58 | $13.01 | — |
| 2022-03-18 | -48.21 | $13.13 | — |
| 2022-03-17 | -45.76 | $13.13 | — |
| 2022-03-16 | -62.90 | $13.01 | — |
| 2022-03-15 | -48.44 | $13.09 | — |
| 2022-03-14 | -34.38 | $13.18 | — |
| 2022-03-11 | -12.50 | $13.32 | — |
| 2022-03-10 | -22.06 | $13.25 | — |
| 2022-03-09 | -20.59 | $13.26 | — |
| 2022-03-08 | 0.00 | $13.40 | — |
| 2022-03-07 | 0.00 | $13.34 | — |
| 2022-03-04 | 0.00 | $13.29 | — |
| 2022-03-03 | -17.86 | $13.18 | — |
| 2022-03-02 | -17.86 | $13.18 | — |
| 2022-03-01 | 0.00 | $13.28 | — |
| 2022-02-28 | 0.00 | $13.15 | — |
| 2022-02-25 | -32.26 | $12.93 | — |
| 2022-02-24 | -25.81 | $12.95 | — |
| 2022-02-23 | -45.16 | $12.89 | — |
| 2022-02-22 | -51.61 | $12.87 | — |
| 2022-02-18 | -61.29 | $12.84 | — |
| 2022-02-17 | -70.97 | $12.81 | — |
| 2022-02-16 | -80.65 | $12.78 | — |
| 2022-02-15 | -87.10 | $12.76 | — |
| 2022-02-14 | -70.97 | $12.81 | — |
| 2022-02-11 | -64.52 | $12.83 | — |
| 2022-02-10 | -100.00 | $12.72 | — |
| 2022-02-09 | -91.67 | $12.82 | — |
| 2022-02-08 | -100.00 | $12.80 | — |
| 2022-02-07 | -100.00 | $12.82 | — |
| 2022-02-04 | -100.00 | $12.83 | — |
| 2022-02-03 | -86.36 | $12.91 | — |
| 2022-02-02 | -52.17 | $12.99 | — |
| 2022-02-01 | -68.75 | $12.98 | — |
| 2022-01-31 | -59.46 | $13.03 | — |
| 2022-01-28 | -69.77 | $13.01 | — |
| 2022-01-27 | -84.09 | $12.95 | — |
| 2022-01-26 | -93.18 | $12.91 | — |
| 2022-01-25 | -72.73 | $13.00 | — |
| 2022-01-24 | -72.73 | $13.00 | — |
| 2022-01-21 | -77.27 | $12.98 | — |
| 2022-01-20 | -93.18 | $12.91 | — |
| 2022-01-19 | -100.00 | $12.88 | — |
| 2022-01-18 | -100.00 | $12.90 | — |
| 2022-01-14 | -100.00 | $12.98 | — |
| 2022-01-13 | -90.32 | $13.04 | — |
| 2022-01-12 | -90.32 | $13.04 | — |
| 2022-01-11 | -70.97 | $13.10 | — |
| 2022-01-10 | -100.00 | $13.01 | — |
| 2022-01-07 | -100.00 | $13.01 | — |
| 2022-01-06 | -100.00 | $13.02 | — |
| 2022-01-05 | -100.00 | $13.11 | — |
| 2022-01-04 | -66.67 | $13.20 | — |
| 2022-01-03 | -48.00 | $13.25 | — |
| 2021-12-31 | -34.48 | $13.31 | — |
| 2021-12-30 | -31.03 | $13.32 | — |
| 2021-12-29 | -58.62 | $13.24 | — |
| 2021-12-28 | -58.06 | $13.25 | — |
| 2021-12-27 | -61.29 | $13.24 | — |
| 2021-12-23 | -71.88 | $13.21 | — |
| 2021-12-22 | -65.63 | $13.23 | — |
| 2021-12-21 | -81.25 | $13.18 | — |
| 2021-12-20 | -81.25 | $13.18 | — |
| 2021-12-17 | -84.21 | $13.18 | — |
| 2021-12-16 | -87.50 | $13.17 | — |
| 2021-12-15 | -100.00 | $13.12 | — |
| 2021-12-14 | -100.00 | $13.13 | — |
| 2021-12-13 | -100.00 | $13.18 | — |
| 2021-12-10 | -100.00 | $13.31 | — |
| 2021-12-09 | -100.00 | $13.32 | — |
| 2021-12-08 | -85.71 | $13.35 | — |
| 2021-12-07 | -82.61 | $13.36 | — |
| 2021-12-06 | -78.26 | $13.37 | — |
| 2021-12-03 | -60.87 | $13.41 | — |
| 2021-12-02 | -82.61 | $13.36 | — |
| 2021-12-01 | -79.17 | $13.36 | — |
| 2021-11-30 | -50.00 | $13.43 | — |
| 2021-11-29 | -51.85 | $13.41 | — |
| 2021-11-26 | -40.74 | $13.44 | — |
| 2021-11-24 | -70.37 | $13.36 | — |
| 2021-11-23 | -85.19 | $13.32 | — |
| 2021-11-22 | -66.67 | $13.37 | — |
| 2021-11-19 | -18.52 | $13.50 | — |
| 2021-11-18 | -11.11 | $13.52 | — |
| 2021-11-17 | -18.52 | $13.50 | — |
| 2021-11-16 | -22.22 | $13.49 | — |
| 2021-11-15 | -10.00 | $13.52 | — |
| 2021-11-12 | -6.67 | $13.53 | — |
| 2021-11-11 | -13.33 | $13.51 | — |
| 2021-11-10 | -13.33 | $13.51 | — |
| 2021-11-09 | 0.00 | $13.55 | — |
| 2021-11-08 | 0.00 | $13.47 | — |
| 2021-11-05 | -8.70 | $13.45 | — |
| 2021-11-04 | -34.78 | $13.39 | — |
| 2021-11-03 | -69.57 | $13.31 | — |
| 2021-11-02 | -65.22 | $13.32 | — |
| 2021-11-01 | -82.61 | $13.28 | — |
| 2021-10-29 | -65.22 | $13.32 | — |
| 2021-10-28 | -47.83 | $13.36 | — |
| 2021-10-27 | 0.00 | $13.47 | — |
| 2021-10-26 | 0.00 | $13.42 | — |
| 2021-10-25 | -30.77 | $13.37 | — |
| 2021-10-22 | -50.00 | $13.33 | — |
| 2021-10-21 | -57.14 | $13.31 | — |
| 2021-10-20 | -70.97 | $13.28 | — |
| 2021-10-19 | -83.78 | $13.25 | — |
| 2021-10-18 | -73.68 | $13.29 | — |
| 2021-10-15 | -66.67 | $13.32 | — |
| 2021-10-14 | -58.97 | $13.35 | — |
| 2021-10-13 | -71.43 | $13.31 | — |
| 2021-10-12 | -84.09 | $13.26 | — |
| 2021-10-11 | -88.64 | $13.24 | — |
| 2021-10-08 | -88.64 | $13.24 | — |
| 2021-10-07 | -88.89 | $13.24 | — |
| 2021-10-06 | -85.11 | $13.26 | — |
| 2021-10-05 | -82.98 | $13.27 | — |
| 2021-10-04 | -87.23 | $13.25 | — |
| 2021-10-01 | -87.23 | $13.25 | — |
| 2021-09-30 | -97.87 | $13.20 | — |
| 2021-09-29 | -100.00 | $13.19 | — |
| 2021-09-28 | -100.00 | $13.45 | — |
| 2021-09-27 | -100.00 | $13.47 | — |
| 2021-09-24 | -100.00 | $13.47 | — |
| 2021-09-23 | -100.00 | $13.50 | — |
| 2021-09-22 | -71.43 | $13.56 | — |
| 2021-09-21 | -64.29 | $13.57 | — |
| 2021-09-20 | -57.14 | $13.58 | — |
| 2021-09-17 | -71.43 | $13.56 | — |
| 2021-09-16 | -35.71 | $13.61 | — |
| 2021-09-15 | -21.43 | $13.63 | — |
| 2021-09-14 | -21.43 | $13.63 | — |
| 2021-09-13 | -21.43 | $13.63 | — |
| 2021-09-10 | -14.29 | $13.64 | — |
| 2021-09-09 | 0.00 | $13.66 | — |
| 2021-09-08 | -20.00 | $13.60 | — |
| 2021-09-07 | -63.64 | $13.55 | — |
| 2021-09-03 | -41.67 | $13.57 | — |
| 2021-09-02 | -25.00 | $13.59 | — |
| 2021-09-01 | -33.33 | $13.58 | — |
| 2021-08-31 | -33.33 | $13.58 | — |
| 2021-08-30 | -7.69 | $13.62 | — |
| 2021-08-27 | -7.69 | $13.62 | — |
| 2021-08-26 | -76.92 | $13.53 | — |
| 2021-08-25 | -84.62 | $13.52 | — |
| 2021-08-24 | -76.92 | $13.53 | — |
| 2021-08-23 | -69.23 | $13.54 | — |
| 2021-08-20 | -84.62 | $13.52 | — |
| 2021-08-19 | -53.33 | $13.55 | — |
| 2021-08-18 | -42.86 | $13.54 | — |
| 2021-08-17 | -33.33 | $13.55 | — |
| 2021-08-16 | -16.67 | $13.59 | — |
| 2021-08-13 | -20.83 | $13.58 | — |
| 2021-08-12 | -41.67 | $13.53 | — |
| 2021-08-11 | -37.50 | $13.54 | — |
| 2021-08-10 | -46.15 | $13.51 | — |
| 2021-08-09 | -41.94 | $13.50 | — |
| 2021-08-06 | -35.48 | $13.52 | — |
| 2021-08-05 | -22.86 | $13.55 | — |
| 2021-08-04 | -5.71 | $13.61 | — |
| 2021-08-03 | 0.00 | $13.63 | — |
| 2021-08-02 | 0.00 | $13.63 | — |
| 2021-07-30 | 0.00 | $13.61 | — |
| 2021-07-29 | 0.00 | $13.59 | — |
| 2021-07-28 | 0.00 | $13.59 | — |
| 2021-07-27 | 0.00 | $13.55 | — |
| 2021-07-26 | 0.00 | $13.54 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.91
2026-07-24
Close Price
$10.95
Average Directional Index - Detailed Analysis
Minimum
6.05
Average
18.55
Maximum
75.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.91 | $10.95 | — |
| 2026-07-23 | 22.27 | $10.95 | — |
| 2026-07-22 | 21.59 | $10.97 | — |
| 2026-07-21 | 21.02 | $10.99 | — |
| 2026-07-20 | 20.59 | $11.01 | — |
| 2026-07-17 | 20.31 | $11.03 | — |
| 2026-07-16 | 20.18 | $11.00 | — |
| 2026-07-15 | 19.61 | $11.01 | — |
| 2026-07-14 | 19.08 | $11.00 | — |
| 2026-07-13 | 18.39 | $10.99 | — |
| 2026-07-10 | 17.52 | $11.02 | — |
| 2026-07-09 | 16.81 | $11.01 | — |
| 2026-07-08 | 15.92 | $11.01 | — |
| 2026-07-07 | 14.99 | $11.02 | — |
| 2026-07-06 | 14.08 | $11.05 | — |
| 2026-07-02 | 13.32 | $11.03 | — |
| 2026-07-01 | 12.26 | $11.02 | — |
| 2026-06-30 | 11.03 | $11.04 | — |
| 2026-06-29 | 9.86 | $11.09 | — |
| 2026-06-26 | 8.93 | $11.27 | — |
| 2026-06-25 | 9.15 | $11.26 | — |
| 2026-06-24 | 9.50 | $11.24 | — |
| 2026-06-23 | 9.89 | $11.20 | — |
| 2026-06-22 | 9.76 | $11.20 | — |
| 2026-06-18 | 9.62 | $11.25 | — |
| 2026-06-17 | 10.06 | $11.21 | — |
| 2026-06-16 | 9.96 | $11.28 | — |
| 2026-06-15 | 10.11 | $11.28 | — |
| 2026-06-12 | 10.28 | $11.26 | — |
| 2026-06-11 | 10.75 | $11.27 | — |
| 2026-06-10 | 11.08 | $11.23 | — |
| 2026-06-09 | 11.28 | $11.24 | — |
| 2026-06-08 | 11.63 | $11.22 | — |
| 2026-06-05 | 11.67 | $11.24 | — |
| 2026-06-04 | 11.99 | $11.28 | — |
| 2026-06-03 | 12.26 | $11.29 | — |
| 2026-06-02 | 12.36 | $11.31 | — |
| 2026-06-01 | 12.09 | $11.31 | — |
| 2026-05-29 | 11.81 | $11.31 | — |
| 2026-05-28 | 11.51 | $11.29 | — |
| 2026-05-27 | 11.45 | $11.27 | — |
| 2026-05-26 | 11.66 | $11.26 | — |
| 2026-05-22 | 12.02 | $11.21 | — |
| 2026-05-21 | 12.10 | $11.21 | — |
| 2026-05-20 | 12.18 | $11.21 | — |
| 2026-05-19 | 12.27 | $11.19 | — |
| 2026-05-18 | 12.03 | $11.22 | — |
| 2026-05-15 | 12.17 | $11.23 | — |
| 2026-05-14 | 12.46 | $11.27 | — |
| 2026-05-13 | 12.85 | $11.28 | — |
| 2026-05-12 | 13.09 | $11.28 | — |
| 2026-05-11 | 13.35 | $11.30 | — |
| 2026-05-08 | 13.28 | $11.31 | — |
| 2026-05-07 | 13.04 | $11.27 | — |
| 2026-05-06 | 13.31 | $11.28 | — |
| 2026-05-05 | 13.43 | $11.28 | — |
| 2026-05-04 | 13.55 | $11.29 | — |
| 2026-05-01 | 13.52 | $11.31 | — |
| 2026-04-30 | 13.15 | $11.28 | — |
| 2026-04-29 | 13.12 | $11.26 | — |
| 2026-04-28 | 13.36 | $11.29 | — |
| 2026-04-27 | 13.09 | $11.30 | — |
| 2026-04-24 | 12.62 | $11.30 | — |
| 2026-04-23 | 12.14 | $11.27 | — |
| 2026-04-22 | 11.97 | $11.26 | — |
| 2026-04-21 | 11.93 | $11.24 | — |
| 2026-04-20 | 12.14 | $11.26 | — |
| 2026-04-17 | 12.05 | $11.26 | — |
| 2026-04-16 | 11.94 | $11.24 | — |
| 2026-04-15 | 12.08 | $11.26 | — |
| 2026-04-14 | 11.91 | $11.27 | — |
| 2026-04-13 | 11.58 | $11.25 | — |
| 2026-04-10 | 11.45 | $11.22 | — |
| 2026-04-09 | 11.68 | $11.22 | — |
| 2026-04-08 | 11.93 | $11.21 | — |
| 2026-04-07 | 12.31 | $11.21 | — |
| 2026-04-06 | 12.71 | $11.19 | — |
| 2026-04-02 | 13.36 | $11.19 | — |
| 2026-04-01 | 14.06 | $11.15 | — |
| 2026-03-31 | 14.32 | $11.15 | — |
| 2026-03-30 | 14.59 | $11.15 | — |
| 2026-03-27 | 14.88 | $11.08 | — |
| 2026-03-26 | 14.26 | $11.09 | — |
| 2026-03-25 | 13.68 | $11.13 | — |
| 2026-03-24 | 13.45 | $11.10 | — |
| 2026-03-23 | 12.76 | $11.13 | — |
| 2026-03-20 | 12.31 | $11.14 | — |
| 2026-03-19 | 11.94 | $11.23 | — |
| 2026-03-18 | 12.52 | $11.24 | — |
| 2026-03-17 | 12.98 | $11.26 | — |
| 2026-03-16 | 13.16 | $11.22 | — |
| 2026-03-13 | 13.79 | $11.19 | — |
| 2026-03-12 | 13.98 | $11.21 | — |
| 2026-03-11 | 14.47 | $11.23 | — |
| 2026-03-10 | 15.17 | $11.24 | — |
| 2026-03-09 | 15.75 | $11.28 | — |
| 2026-03-06 | 15.65 | $11.26 | — |
| 2026-03-05 | 15.83 | $11.24 | — |
| 2026-03-04 | 16.33 | $11.25 | — |
| 2026-03-03 | 16.67 | $11.27 | — |
| 2026-03-02 | 16.65 | $11.28 | — |
| 2026-02-27 | 16.42 | $11.31 | — |
| 2026-02-26 | 15.55 | $11.30 | — |
| 2026-02-25 | 14.74 | $11.27 | — |
| 2026-02-24 | 14.27 | $11.26 | — |
| 2026-02-23 | 13.91 | $11.26 | — |
| 2026-02-20 | 13.54 | $11.24 | — |
| 2026-02-19 | 13.41 | $11.25 | — |
| 2026-02-18 | 13.09 | $11.24 | — |
| 2026-02-17 | 12.87 | $11.25 | — |
| 2026-02-13 | 12.46 | $11.26 | — |
| 2026-02-12 | 11.84 | $11.25 | — |
| 2026-02-11 | 11.30 | $11.21 | — |
| 2026-02-10 | 11.24 | $11.23 | — |
| 2026-02-09 | 10.81 | $11.20 | — |
| 2026-02-06 | 10.78 | $11.19 | — |
| 2026-02-05 | 10.90 | $11.18 | — |
| 2026-02-04 | 11.18 | $11.15 | — |
| 2026-02-03 | 11.56 | $11.16 | — |
| 2026-02-02 | 12.13 | $11.14 | — |
| 2026-01-30 | 12.38 | $11.17 | — |
| 2026-01-29 | 12.91 | $11.18 | — |
| 2026-01-28 | 13.29 | $11.17 | — |
| 2026-01-27 | 13.85 | $11.16 | — |
| 2026-01-26 | 14.55 | $11.16 | — |
| 2026-01-23 | 15.28 | $11.15 | — |
| 2026-01-22 | 15.88 | $11.13 | — |
| 2026-01-21 | 16.18 | $11.13 | — |
| 2026-01-20 | 16.50 | $11.09 | — |
| 2026-01-16 | 16.09 | $11.13 | — |
| 2026-01-15 | 16.21 | $11.15 | — |
| 2026-01-14 | 16.66 | $11.17 | — |
| 2026-01-13 | 17.46 | $11.16 | — |
| 2026-01-12 | 18.13 | $11.14 | — |
| 2026-01-09 | 18.44 | $11.14 | — |
| 2026-01-08 | 18.77 | $11.13 | — |
| 2026-01-07 | 18.92 | $11.15 | — |
| 2026-01-06 | 19.37 | $11.14 | — |
| 2026-01-05 | 19.66 | $11.14 | — |
| 2026-01-02 | 19.96 | $11.11 | — |
| 2025-12-31 | 19.70 | $11.11 | — |
| 2025-12-30 | 19.42 | $11.14 | — |
| 2025-12-29 | 19.51 | $11.14 | — |
| 2025-12-26 | 19.60 | $11.12 | — |
| 2025-12-24 | 19.32 | $11.13 | — |
| 2025-12-23 | 19.14 | $11.10 | — |
| 2025-12-22 | 18.35 | $11.10 | — |
| 2025-12-19 | 17.52 | $11.11 | — |
| 2025-12-18 | 16.74 | $11.13 | — |
| 2025-12-17 | 16.13 | $11.11 | — |
| 2025-12-16 | 15.09 | $11.11 | — |
| 2025-12-15 | 14.00 | $11.10 | — |
| 2025-12-12 | 12.66 | $11.11 | — |
| 2025-12-11 | 11.33 | $11.12 | — |
| 2025-12-10 | 10.02 | $11.13 | — |
| 2025-12-09 | 8.72 | $11.22 | — |
| 2025-12-08 | 8.28 | $11.23 | — |
| 2025-12-05 | 7.96 | $11.25 | — |
| 2025-12-04 | 7.88 | $11.27 | — |
| 2025-12-03 | 8.09 | $11.28 | — |
| 2025-12-02 | 8.46 | $11.26 | — |
| 2025-12-01 | 8.53 | $11.26 | — |
| 2025-11-28 | 8.60 | $11.30 | — |
| 2025-11-26 | 8.85 | $11.32 | — |
| 2025-11-25 | 8.77 | $11.30 | — |
| 2025-11-24 | 8.98 | $11.28 | — |
| 2025-11-21 | 9.40 | $11.28 | — |
| 2025-11-20 | 9.85 | $11.26 | — |
| 2025-11-19 | 10.00 | $11.25 | — |
| 2025-11-18 | 10.00 | $11.26 | — |
| 2025-11-17 | 10.14 | $11.25 | — |
| 2025-11-14 | 10.13 | $11.25 | — |
| 2025-11-13 | 10.12 | $11.26 | — |
| 2025-11-12 | 10.22 | $11.29 | — |
| 2025-11-11 | 10.71 | $11.30 | — |
| 2025-11-10 | 11.20 | $11.26 | — |
| 2025-11-07 | 11.32 | $11.27 | — |
| 2025-11-06 | 11.57 | $11.27 | — |
| 2025-11-05 | 11.83 | $11.23 | — |
| 2025-11-04 | 11.54 | $11.28 | — |
| 2025-11-03 | 11.83 | $11.27 | — |
| 2025-10-31 | 11.98 | $11.28 | — |
| 2025-10-30 | 12.27 | $11.26 | — |
| 2025-10-29 | 12.28 | $11.28 | — |
| 2025-10-28 | 12.53 | $11.35 | — |
| 2025-10-27 | 12.57 | $11.34 | — |
| 2025-10-24 | 12.74 | $11.34 | — |
| 2025-10-23 | 12.92 | $11.34 | — |
| 2025-10-22 | 13.11 | $11.36 | — |
| 2025-10-21 | 13.00 | $11.35 | — |
| 2025-10-20 | 13.01 | $11.32 | — |
| 2025-10-17 | 13.38 | $11.31 | — |
| 2025-10-16 | 13.89 | $11.33 | — |
| 2025-10-15 | 14.16 | $11.30 | — |
| 2025-10-14 | 14.81 | $11.32 | — |
| 2025-10-13 | 15.22 | $11.32 | — |
| 2025-10-10 | 15.65 | $11.30 | — |
| 2025-10-09 | 16.35 | $11.26 | — |
| 2025-10-08 | 16.80 | $11.27 | — |
| 2025-10-07 | 17.40 | $11.26 | — |
| 2025-10-06 | 17.89 | $11.23 | — |
| 2025-10-03 | 17.97 | $11.25 | — |
| 2025-10-02 | 18.29 | $11.27 | — |
| 2025-10-01 | 18.85 | $11.27 | — |
| 2025-09-30 | 19.44 | $11.25 | — |
| 2025-09-29 | 19.80 | $11.25 | — |
| 2025-09-26 | 20.17 | $11.34 | — |
| 2025-09-25 | 20.80 | $11.35 | — |
| 2025-09-24 | 21.30 | $11.36 | — |
| 2025-09-23 | 21.69 | $11.38 | — |
| 2025-09-22 | 21.80 | $11.35 | — |
| 2025-09-19 | 22.24 | $11.38 | — |
| 2025-09-18 | 22.22 | $11.38 | — |
| 2025-09-17 | 22.21 | $11.41 | — |
| 2025-09-16 | 21.69 | $11.42 | — |
| 2025-09-15 | 20.97 | $11.41 | — |
| 2025-09-12 | 20.29 | $11.40 | — |
| 2025-09-11 | 19.67 | $11.41 | — |
| 2025-09-10 | 18.85 | $11.40 | — |
| 2025-09-09 | 18.06 | $11.39 | — |
| 2025-09-08 | 17.31 | $11.41 | — |
| 2025-09-05 | 16.21 | $11.38 | — |
| 2025-09-04 | 15.27 | $11.34 | — |
| 2025-09-03 | 14.60 | $11.32 | — |
| 2025-09-02 | 14.07 | $11.29 | — |
| 2025-08-29 | 13.78 | $11.32 | — |
| 2025-08-28 | 13.03 | $11.33 | — |
| 2025-08-27 | 12.09 | $11.32 | — |
| 2025-08-26 | 11.19 | $11.29 | — |
| 2025-08-25 | 10.48 | $11.26 | — |
| 2025-08-22 | 10.01 | $11.27 | — |
| 2025-08-21 | 9.37 | $11.20 | — |
| 2025-08-20 | 9.40 | $11.20 | — |
| 2025-08-19 | 9.44 | $11.19 | — |
| 2025-08-18 | 9.58 | $11.17 | — |
| 2025-08-15 | 9.95 | $11.18 | — |
| 2025-08-14 | 10.23 | $11.21 | — |
| 2025-08-13 | 10.15 | $11.24 | — |
| 2025-08-12 | 9.68 | $11.20 | — |
| 2025-08-11 | 9.57 | $11.22 | — |
| 2025-08-08 | 9.19 | $11.21 | — |
| 2025-08-07 | 8.89 | $11.22 | — |
| 2025-08-06 | 8.44 | $11.21 | — |
| 2025-08-05 | 8.06 | $11.22 | — |
| 2025-08-04 | 7.53 | $11.23 | — |
| 2025-08-01 | 6.85 | $11.20 | — |
| 2025-07-31 | 6.39 | $11.13 | — |
| 2025-07-30 | 6.58 | $11.15 | — |
| 2025-07-29 | 6.55 | $11.18 | — |
| 2025-07-28 | 6.14 | $11.13 | — |
| 2025-07-25 | 6.24 | $11.14 | — |
| 2025-07-24 | 6.22 | $11.13 | — |
| 2025-07-23 | 6.30 | $11.12 | — |
| 2025-07-22 | 6.50 | $11.16 | — |
| 2025-07-21 | 6.23 | $11.15 | — |
| 2025-07-18 | 6.05 | $11.12 | — |
| 2025-07-17 | 6.16 | $11.11 | — |
| 2025-07-16 | 6.39 | $11.10 | — |
| 2025-07-15 | 6.72 | $11.06 | — |
| 2025-07-14 | 6.62 | $11.09 | — |
| 2025-07-11 | 6.83 | $11.08 | — |
| 2025-07-10 | 6.94 | $11.10 | — |
| 2025-07-09 | 7.26 | $11.10 | — |
| 2025-07-08 | 7.59 | $11.06 | — |
| 2025-07-07 | 7.52 | $11.07 | — |
| 2025-07-03 | 7.55 | $11.08 | — |
| 2025-07-02 | 7.66 | $11.10 | — |
| 2025-07-01 | 7.96 | $11.11 | — |
| 2025-06-30 | 8.36 | $11.12 | — |
| 2025-06-27 | 8.73 | $11.09 | — |
| 2025-06-26 | 9.00 | $11.23 | — |
| 2025-06-25 | 8.20 | $11.20 | — |
| 2025-06-24 | 7.60 | $11.19 | — |
| 2025-06-23 | 7.06 | $11.17 | — |
| 2025-06-20 | 6.66 | $11.16 | — |
| 2025-06-18 | 6.33 | $11.14 | — |
| 2025-06-17 | 6.16 | $11.13 | — |
| 2025-06-16 | 6.06 | $11.08 | — |
| 2025-06-13 | 6.34 | $11.10 | — |
| 2025-06-12 | 6.52 | $11.11 | — |
| 2025-06-11 | 6.61 | $11.08 | — |
| 2025-06-10 | 6.93 | $11.06 | — |
| 2025-06-09 | 7.09 | $11.05 | — |
| 2025-06-06 | 7.15 | $11.05 | — |
| 2025-06-05 | 7.22 | $11.10 | — |
| 2025-06-04 | 7.49 | $11.13 | — |
| 2025-06-03 | 7.49 | $11.09 | — |
| 2025-06-02 | 7.83 | $11.10 | — |
| 2025-05-30 | 8.10 | $11.14 | — |
| 2025-05-29 | 8.02 | $11.09 | — |
| 2025-05-28 | 8.35 | $11.07 | — |
| 2025-05-27 | 8.71 | $11.10 | — |
| 2025-05-23 | 8.98 | $11.06 | — |
| 2025-05-22 | 9.28 | $11.05 | — |
| 2025-05-21 | 9.51 | $11.02 | — |
| 2025-05-20 | 9.46 | $11.08 | — |
| 2025-05-19 | 9.91 | $11.10 | — |
| 2025-05-16 | 10.30 | $11.09 | — |
| 2025-05-15 | 10.79 | $11.08 | — |
| 2025-05-14 | 11.33 | $11.05 | — |
| 2025-05-13 | 11.63 | $11.05 | — |
| 2025-05-12 | 11.95 | $11.03 | — |
| 2025-05-09 | 12.13 | $11.11 | — |
| 2025-05-08 | 12.60 | $11.10 | — |
| 2025-05-07 | 13.18 | $11.14 | — |
| 2025-05-06 | 13.46 | $11.13 | — |
| 2025-05-05 | 13.83 | $11.10 | — |
| 2025-05-02 | 14.43 | $11.11 | — |
| 2025-05-01 | 14.99 | $11.17 | — |
| 2025-04-30 | 15.09 | $11.21 | — |
| 2025-04-29 | 14.84 | $11.19 | — |
| 2025-04-28 | 14.69 | $11.17 | — |
| 2025-04-25 | 14.67 | $11.14 | — |
| 2025-04-24 | 14.83 | $11.12 | — |
| 2025-04-23 | 15.13 | $11.06 | — |
| 2025-04-22 | 15.86 | $11.03 | — |
| 2025-04-21 | 16.54 | $10.99 | — |
| 2025-04-17 | 16.95 | $11.05 | — |
| 2025-04-16 | 17.80 | $11.02 | — |
| 2025-04-15 | 18.47 | $10.99 | — |
| 2025-04-14 | 18.93 | $11.00 | — |
| 2025-04-11 | 19.48 | $10.92 | — |
| 2025-04-10 | 19.38 | $10.94 | — |
| 2025-04-09 | 19.39 | $11.07 | — |
| 2025-04-08 | 20.34 | $11.06 | — |
| 2025-04-07 | 21.25 | $11.09 | — |
| 2025-04-04 | 22.28 | $11.22 | — |
| 2025-04-03 | 22.03 | $11.26 | — |
| 2025-04-02 | 21.24 | $11.17 | — |
| 2025-04-01 | 21.08 | $11.19 | — |
| 2025-03-31 | 20.62 | $11.19 | — |
| 2025-03-28 | 20.13 | $11.15 | — |
| 2025-03-27 | 19.94 | $11.12 | — |
| 2025-03-26 | 20.01 | $11.10 | — |
| 2025-03-25 | 20.28 | $11.11 | — |
| 2025-03-24 | 20.42 | $11.09 | — |
| 2025-03-21 | 20.76 | $11.13 | — |
| 2025-03-20 | 20.59 | $11.13 | — |
| 2025-03-19 | 20.41 | $11.11 | — |
| 2025-03-18 | 20.39 | $11.06 | — |
| 2025-03-17 | 20.82 | $11.05 | — |
| 2025-03-14 | 21.36 | $11.05 | — |
| 2025-03-13 | 21.93 | $11.08 | — |
| 2025-03-12 | 22.19 | $11.06 | — |
| 2025-03-11 | 22.63 | $11.08 | — |
| 2025-03-10 | 22.86 | $11.10 | — |
| 2025-03-07 | 22.86 | $11.05 | — |
| 2025-03-06 | 23.27 | $11.07 | — |
| 2025-03-05 | 23.46 | $11.08 | — |
| 2025-03-04 | 23.54 | $11.14 | — |
| 2025-03-03 | 22.84 | $11.17 | — |
| 2025-02-28 | 21.64 | $11.14 | — |
| 2025-02-27 | 20.57 | $11.07 | — |
| 2025-02-26 | 19.93 | $11.08 | — |
| 2025-02-25 | 19.10 | $11.07 | — |
| 2025-02-24 | 18.30 | $11.02 | — |
| 2025-02-21 | 17.85 | $11.00 | — |
| 2025-02-20 | 17.57 | $10.97 | — |
| 2025-02-19 | 17.55 | $10.95 | — |
| 2025-02-18 | 17.73 | $10.93 | — |
| 2025-02-14 | 18.12 | $10.96 | — |
| 2025-02-13 | 18.13 | $10.93 | — |
| 2025-02-12 | 18.45 | $10.89 | — |
| 2025-02-11 | 19.25 | $10.94 | — |
| 2025-02-10 | 19.36 | $10.95 | — |
| 2025-02-07 | 19.32 | $10.95 | — |
| 2025-02-06 | 19.27 | $10.98 | — |
| 2025-02-05 | 18.73 | $10.99 | — |
| 2025-02-04 | 18.00 | $10.94 | — |
| 2025-02-03 | 17.70 | $10.94 | — |
| 2025-01-31 | 17.39 | $10.91 | — |
| 2025-01-30 | 17.38 | $10.89 | — |
| 2025-01-29 | 17.59 | $10.89 | — |
| 2025-01-28 | 17.81 | $10.90 | — |
| 2025-01-27 | 17.89 | $10.89 | — |
| 2025-01-24 | 18.09 | $10.84 | — |
| 2025-01-23 | 18.86 | $10.82 | — |
| 2025-01-22 | 19.78 | $10.81 | — |
| 2025-01-21 | 20.62 | $10.82 | — |
| 2025-01-17 | 21.63 | $10.81 | — |
| 2025-01-16 | 22.56 | $10.82 | — |
| 2025-01-15 | 23.66 | $10.79 | — |
| 2025-01-14 | 24.45 | $10.72 | — |
| 2025-01-13 | 24.27 | $10.71 | — |
| 2025-01-10 | 23.92 | $10.71 | — |
| 2025-01-08 | 23.55 | $10.75 | — |
| 2025-01-07 | 23.52 | $10.73 | — |
| 2025-01-06 | 23.17 | $10.74 | — |
| 2025-01-03 | 22.88 | $10.74 | — |
| 2025-01-02 | 22.58 | $10.77 | — |
| 2024-12-31 | 22.52 | $10.76 | — |
| 2024-12-30 | 22.32 | $10.76 | — |
| 2024-12-27 | 22.10 | $10.73 | — |
| 2024-12-26 | 21.45 | $10.76 | — |
| 2024-12-24 | 20.99 | $10.76 | — |
| 2024-12-23 | 20.50 | $10.73 | — |
| 2024-12-20 | 19.56 | $10.75 | — |
| 2024-12-19 | 18.71 | $10.73 | — |
| 2024-12-18 | 17.53 | $10.77 | — |
| 2024-12-17 | 16.54 | $10.84 | — |
| 2024-12-16 | 16.03 | $10.85 | — |
| 2024-12-13 | 15.57 | $10.86 | — |
| 2024-12-12 | 15.18 | $10.89 | — |
| 2024-12-11 | 15.03 | $10.92 | — |
| 2024-12-10 | 15.15 | $10.94 | — |
| 2024-12-09 | 15.47 | $11.01 | — |
| 2024-12-06 | 15.96 | $11.03 | — |
| 2024-12-05 | 16.20 | $11.02 | — |
| 2024-12-04 | 16.56 | $11.04 | — |
| 2024-12-03 | 16.67 | $11.00 | — |
| 2024-12-02 | 17.23 | $11.00 | — |
| 2024-11-29 | 17.81 | $11.00 | — |
| 2024-11-27 | 18.42 | $10.97 | — |
| 2024-11-26 | 19.39 | $10.94 | — |
| 2024-11-25 | 20.06 | $10.96 | — |
| 2024-11-22 | 20.98 | $10.89 | — |
| 2024-11-21 | 21.02 | $10.89 | — |
| 2024-11-20 | 21.07 | $10.90 | — |
| 2024-11-19 | 21.21 | $10.91 | — |
| 2024-11-18 | 21.46 | $10.89 | — |
| 2024-11-15 | 21.45 | $10.87 | — |
| 2024-11-14 | 21.16 | $10.87 | — |
| 2024-11-13 | 20.86 | $10.87 | — |
| 2024-11-12 | 20.54 | $10.89 | — |
| 2024-11-11 | 20.35 | $10.95 | — |
| 2024-11-08 | 20.65 | $10.98 | — |
| 2024-11-07 | 21.24 | $10.95 | — |
| 2024-11-06 | 21.50 | $10.91 | — |
| 2024-11-05 | 21.24 | $10.93 | — |
| 2024-11-04 | 21.14 | $10.92 | — |
| 2024-11-01 | 20.90 | $10.90 | — |
| 2024-10-31 | 20.37 | $10.95 | — |
| 2024-10-30 | 20.21 | $10.96 | — |
| 2024-10-29 | 20.12 | $10.94 | — |
| 2024-10-28 | 19.77 | $10.92 | — |
| 2024-10-25 | 19.12 | $10.94 | — |
| 2024-10-24 | 18.58 | $10.98 | — |
| 2024-10-23 | 18.32 | $10.97 | — |
| 2024-10-22 | 17.92 | $11.00 | — |
| 2024-10-21 | 17.74 | $10.99 | — |
| 2024-10-18 | 17.42 | $11.07 | — |
| 2024-10-17 | 17.79 | $11.05 | — |
| 2024-10-16 | 17.92 | $11.09 | — |
| 2024-10-15 | 18.46 | $11.08 | — |
| 2024-10-14 | 18.91 | $11.07 | — |
| 2024-10-11 | 19.26 | $11.08 | — |
| 2024-10-10 | 19.72 | $11.08 | — |
| 2024-10-09 | 20.21 | $11.05 | — |
| 2024-10-08 | 20.38 | $11.08 | — |
| 2024-10-07 | 20.81 | $11.06 | — |
| 2024-10-04 | 21.04 | $11.07 | — |
| 2024-10-03 | 21.37 | $11.15 | — |
| 2024-10-02 | 22.46 | $11.20 | — |
| 2024-10-01 | 23.10 | $11.21 | — |
| 2024-09-30 | 23.64 | $11.17 | — |
| 2024-09-27 | 24.62 | $11.18 | — |
| 2024-09-26 | 25.53 | $11.23 | — |
| 2024-09-25 | 25.84 | $11.24 | — |
| 2024-09-24 | 26.04 | $11.28 | — |
| 2024-09-23 | 25.65 | $11.26 | — |
| 2024-09-20 | 25.39 | $11.25 | — |
| 2024-09-19 | 25.21 | $11.27 | — |
| 2024-09-18 | 24.72 | $11.24 | — |
| 2024-09-17 | 24.44 | $11.28 | — |
| 2024-09-16 | 23.50 | $11.28 | — |
| 2024-09-13 | 22.52 | $11.25 | — |
| 2024-09-12 | 21.68 | $11.20 | — |
| 2024-09-11 | 21.19 | $11.21 | — |
| 2024-09-10 | 20.51 | $11.20 | — |
| 2024-09-09 | 19.88 | $11.17 | — |
| 2024-09-06 | 19.45 | $11.15 | — |
| 2024-09-05 | 19.17 | $11.14 | — |
| 2024-09-04 | 18.97 | $11.13 | — |
| 2024-09-03 | 18.83 | $11.11 | — |
| 2024-08-30 | 18.87 | $11.08 | — |
| 2024-08-29 | 19.18 | $11.12 | — |
| 2024-08-28 | 18.98 | $11.14 | — |
| 2024-08-27 | 18.50 | $11.14 | — |
| 2024-08-26 | 17.99 | $11.14 | — |
| 2024-08-23 | 17.45 | $11.14 | — |
| 2024-08-22 | 16.88 | $11.07 | — |
| 2024-08-21 | 16.82 | $11.11 | — |
| 2024-08-20 | 16.24 | $11.09 | — |
| 2024-08-19 | 15.78 | $11.04 | — |
| 2024-08-16 | 15.73 | $11.03 | — |
| 2024-08-15 | 15.77 | $11.04 | — |
| 2024-08-14 | 15.68 | $11.06 | — |
| 2024-08-13 | 15.34 | $11.07 | — |
| 2024-08-12 | 14.86 | $11.04 | — |
| 2024-08-09 | 14.59 | $11.01 | — |
| 2024-08-08 | 14.55 | $10.99 | — |
| 2024-08-07 | 14.68 | $11.01 | — |
| 2024-08-06 | 14.60 | $11.04 | — |
| 2024-08-05 | 14.15 | $11.09 | — |
| 2024-08-02 | 13.03 | $11.07 | — |
| 2024-08-01 | 11.99 | $11.02 | — |
| 2024-07-31 | 11.26 | $11.00 | — |
| 2024-07-30 | 10.65 | $10.94 | — |
| 2024-07-29 | 10.55 | $10.93 | — |
| 2024-07-26 | 10.55 | $10.92 | — |
| 2024-07-25 | 10.64 | $10.88 | — |
| 2024-07-24 | 11.16 | $10.86 | — |
| 2024-07-23 | 11.57 | $10.89 | — |
| 2024-07-22 | 12.03 | $10.89 | — |
| 2024-07-19 | 12.51 | $10.91 | — |
| 2024-07-18 | 12.80 | $10.93 | — |
| 2024-07-17 | 12.87 | $10.96 | — |
| 2024-07-16 | 12.60 | $10.95 | — |
| 2024-07-15 | 12.39 | $10.91 | — |
| 2024-07-12 | 12.52 | $10.91 | — |
| 2024-07-11 | 12.67 | $10.90 | — |
| 2024-07-10 | 12.91 | $10.86 | — |
| 2024-07-09 | 13.53 | $10.85 | — |
| 2024-07-08 | 14.20 | $10.86 | — |
| 2024-07-05 | 14.89 | $10.86 | — |
| 2024-07-03 | 15.62 | $10.82 | — |
| 2024-07-02 | 16.14 | $10.77 | — |
| 2024-07-01 | 16.20 | $10.75 | — |
| 2024-06-28 | 16.06 | $10.79 | — |
| 2024-06-27 | 16.20 | $10.82 | — |
| 2024-06-26 | 16.60 | $10.95 | — |
| 2024-06-25 | 16.58 | $10.98 | — |
| 2024-06-24 | 16.17 | $10.97 | — |
| 2024-06-21 | 15.82 | $10.97 | — |
| 2024-06-20 | 15.44 | $10.98 | — |
| 2024-06-18 | 14.93 | $10.98 | — |
| 2024-06-17 | 14.38 | $10.93 | — |
| 2024-06-14 | 14.19 | $10.95 | — |
| 2024-06-13 | 13.75 | $10.94 | — |
| 2024-06-12 | 13.36 | $10.89 | — |
| 2024-06-11 | 13.34 | $10.88 | — |
| 2024-06-10 | 13.41 | $10.85 | — |
| 2024-06-07 | 13.74 | $10.87 | — |
| 2024-06-06 | 13.89 | $10.95 | — |
| 2024-06-05 | 13.10 | $10.96 | — |
| 2024-06-04 | 12.13 | $10.93 | — |
| 2024-06-03 | 11.33 | $10.90 | — |
| 2024-05-31 | 10.71 | $10.85 | — |
| 2024-05-30 | 10.48 | $10.80 | — |
| 2024-05-29 | 10.72 | $10.76 | — |
| 2024-05-28 | 11.15 | $10.78 | — |
| 2024-05-24 | 11.64 | $10.81 | — |
| 2024-05-23 | 11.79 | $10.80 | — |
| 2024-05-22 | 12.06 | $10.85 | — |
| 2024-05-21 | 11.69 | $10.85 | — |
| 2024-05-20 | 11.29 | $10.83 | — |
| 2024-05-17 | 11.06 | $10.84 | — |
| 2024-05-16 | 10.69 | $10.84 | — |
| 2024-05-15 | 10.30 | $10.86 | — |
| 2024-05-14 | 9.65 | $10.80 | — |
| 2024-05-13 | 9.48 | $10.78 | — |
| 2024-05-10 | 9.49 | $10.78 | — |
| 2024-05-09 | 9.51 | $10.79 | — |
| 2024-05-08 | 9.41 | $10.75 | — |
| 2024-05-07 | 9.69 | $10.77 | — |
| 2024-05-06 | 9.76 | $10.77 | — |
| 2024-05-03 | 9.84 | $10.77 | — |
| 2024-05-02 | 9.92 | $10.71 | — |
| 2024-05-01 | 10.33 | $10.67 | — |
| 2024-04-30 | 10.35 | $10.66 | — |
| 2024-04-29 | 10.25 | $10.71 | — |
| 2024-04-26 | 10.61 | $10.68 | — |
| 2024-04-25 | 10.66 | $10.65 | — |
| 2024-04-24 | 10.37 | $10.67 | — |
| 2024-04-23 | 10.24 | $10.69 | — |
| 2024-04-22 | 10.28 | $10.68 | — |
| 2024-04-19 | 10.22 | $10.68 | — |
| 2024-04-18 | 10.15 | $10.65 | — |
| 2024-04-17 | 9.76 | $10.68 | — |
| 2024-04-16 | 9.58 | $10.64 | — |
| 2024-04-15 | 8.97 | $10.68 | — |
| 2024-04-12 | 8.63 | $10.71 | — |
| 2024-04-11 | 8.52 | $10.67 | — |
| 2024-04-10 | 7.96 | $10.68 | — |
| 2024-04-09 | 7.44 | $10.79 | — |
| 2024-04-08 | 7.74 | $10.76 | — |
| 2024-04-05 | 7.91 | $10.76 | — |
| 2024-04-04 | 8.08 | $10.81 | — |
| 2024-04-03 | 8.20 | $10.78 | — |
| 2024-04-02 | 8.61 | $10.77 | — |
| 2024-04-01 | 8.93 | $10.77 | — |
| 2024-03-28 | 9.26 | $10.83 | — |
| 2024-03-27 | 9.21 | $10.84 | — |
| 2024-03-26 | 9.03 | $10.81 | — |
| 2024-03-25 | 9.14 | $10.81 | — |
| 2024-03-22 | 9.26 | $10.84 | — |
| 2024-03-21 | 9.03 | $10.80 | — |
| 2024-03-20 | 9.18 | $10.77 | — |
| 2024-03-19 | 9.65 | $10.74 | — |
| 2024-03-18 | 9.83 | $10.72 | — |
| 2024-03-15 | 9.77 | $10.73 | — |
| 2024-03-14 | 9.81 | $10.73 | — |
| 2024-03-13 | 9.85 | $10.80 | — |
| 2024-03-12 | 10.11 | $10.82 | — |
| 2024-03-11 | 10.16 | $10.84 | — |
| 2024-03-08 | 9.96 | $10.86 | — |
| 2024-03-07 | 9.50 | $10.85 | — |
| 2024-03-06 | 9.10 | $10.85 | — |
| 2024-03-05 | 8.68 | $10.84 | — |
| 2024-03-04 | 8.31 | $10.80 | — |
| 2024-03-01 | 8.28 | $10.80 | — |
| 2024-02-29 | 8.24 | $10.76 | — |
| 2024-02-28 | 8.55 | $10.73 | — |
| 2024-02-27 | 8.83 | $10.70 | — |
| 2024-02-26 | 8.82 | $10.71 | — |
| 2024-02-23 | 8.89 | $10.71 | — |
| 2024-02-22 | 8.97 | $10.69 | — |
| 2024-02-21 | 8.86 | $10.71 | — |
| 2024-02-20 | 8.90 | $10.73 | — |
| 2024-02-16 | 9.10 | $10.71 | — |
| 2024-02-15 | 9.14 | $10.73 | — |
| 2024-02-14 | 9.32 | $10.71 | — |
| 2024-02-13 | 9.35 | $10.66 | — |
| 2024-02-12 | 8.92 | $10.74 | — |
| 2024-02-09 | 9.07 | $10.74 | — |
| 2024-02-08 | 9.22 | $10.75 | — |
| 2024-02-07 | 9.46 | $10.77 | — |
| 2024-02-06 | 9.86 | $10.78 | — |
| 2024-02-05 | 10.36 | $10.75 | — |
| 2024-02-02 | 10.66 | $10.80 | — |
| 2024-02-01 | 11.09 | $10.91 | — |
| 2024-01-31 | 10.57 | $10.88 | — |
| 2024-01-30 | 10.22 | $10.82 | — |
| 2024-01-29 | 10.31 | $10.82 | — |
| 2024-01-26 | 10.40 | $10.77 | — |
| 2024-01-25 | 10.91 | $10.78 | — |
| 2024-01-24 | 11.36 | $10.75 | — |
| 2024-01-23 | 11.83 | $10.76 | — |
| 2024-01-22 | 12.40 | $10.80 | — |
| 2024-01-19 | 12.77 | $10.80 | — |
| 2024-01-18 | 13.16 | $10.79 | — |
| 2024-01-17 | 13.64 | $10.79 | — |
| 2024-01-16 | 14.14 | $10.82 | — |
| 2024-01-12 | 14.45 | $10.88 | — |
| 2024-01-11 | 14.28 | $10.83 | — |
| 2024-01-10 | 14.41 | $10.77 | — |
| 2024-01-09 | 14.98 | $10.79 | — |
| 2024-01-08 | 15.41 | $10.80 | — |
| 2024-01-05 | 15.79 | $10.77 | — |
| 2024-01-04 | 16.39 | $10.79 | — |
| 2024-01-03 | 16.88 | $10.85 | — |
| 2024-01-02 | 16.90 | $10.83 | — |
| 2023-12-29 | 17.05 | $10.83 | — |
| 2023-12-28 | 17.21 | $10.86 | — |
| 2023-12-27 | 17.14 | $10.90 | — |
| 2023-12-26 | 16.75 | $10.85 | — |
| 2023-12-22 | 16.59 | $10.84 | — |
| 2023-12-21 | 16.48 | $10.86 | — |
| 2023-12-20 | 16.21 | $10.88 | — |
| 2023-12-19 | 15.77 | $10.83 | — |
| 2023-12-18 | 15.55 | $10.83 | — |
| 2023-12-15 | 15.32 | $10.86 | — |
| 2023-12-14 | 14.86 | $10.87 | — |
| 2023-12-13 | 14.31 | $10.75 | — |
| 2023-12-12 | 14.28 | $10.60 | — |
| 2023-12-11 | 14.91 | $10.60 | — |
| 2023-12-08 | 15.58 | $10.74 | — |
| 2023-12-07 | 15.47 | $10.76 | — |
| 2023-12-06 | 15.17 | $10.77 | — |
| 2023-12-05 | 14.78 | $10.76 | — |
| 2023-12-04 | 14.42 | $10.71 | — |
| 2023-12-01 | 14.31 | $10.75 | — |
| 2023-11-30 | 13.87 | $10.68 | — |
| 2023-11-29 | 13.81 | $10.71 | — |
| 2023-11-28 | 13.49 | $10.67 | — |
| 2023-11-27 | 13.38 | $10.62 | — |
| 2023-11-24 | 13.59 | $10.58 | — |
| 2023-11-22 | 14.07 | $10.63 | — |
| 2023-11-21 | 14.18 | $10.62 | — |
| 2023-11-20 | 14.37 | $10.64 | — |
| 2023-11-17 | 14.40 | $10.61 | — |
| 2023-11-16 | 14.62 | $10.60 | — |
| 2023-11-15 | 14.92 | $10.56 | — |
| 2023-11-14 | 15.47 | $10.61 | — |
| 2023-11-13 | 15.70 | $10.51 | — |
| 2023-11-10 | 16.45 | $10.52 | — |
| 2023-11-09 | 17.32 | $10.51 | — |
| 2023-11-08 | 18.16 | $10.60 | — |
| 2023-11-07 | 18.54 | $10.59 | — |
| 2023-11-06 | 18.99 | $10.56 | — |
| 2023-11-03 | 19.66 | $10.59 | — |
| 2023-11-02 | 20.14 | $10.52 | — |
| 2023-11-01 | 21.10 | $10.48 | — |
| 2023-10-31 | 22.03 | $10.39 | — |
| 2023-10-30 | 22.30 | $10.41 | — |
| 2023-10-27 | 22.71 | $10.43 | — |
| 2023-10-26 | 23.26 | $10.41 | — |
| 2023-10-25 | 23.69 | $10.35 | — |
| 2023-10-24 | 23.62 | $10.40 | — |
| 2023-10-23 | 23.84 | $10.39 | — |
| 2023-10-20 | 23.98 | $10.39 | — |
| 2023-10-19 | 24.13 | $10.35 | — |
| 2023-10-18 | 23.95 | $10.36 | — |
| 2023-10-17 | 23.81 | $10.38 | — |
| 2023-10-16 | 23.76 | $10.44 | — |
| 2023-10-13 | 24.00 | $10.48 | — |
| 2023-10-12 | 24.47 | $10.40 | — |
| 2023-10-11 | 24.33 | $10.48 | — |
| 2023-10-10 | 24.60 | $10.43 | — |
| 2023-10-09 | 24.45 | $10.42 | — |
| 2023-10-06 | 24.20 | $10.32 | — |
| 2023-10-05 | 22.94 | $10.36 | — |
| 2023-10-04 | 21.78 | $10.37 | — |
| 2023-10-03 | 20.60 | $10.33 | — |
| 2023-10-02 | 18.92 | $10.40 | — |
| 2023-09-29 | 17.42 | $10.47 | — |
| 2023-09-28 | 16.14 | $10.50 | — |
| 2023-09-27 | 14.94 | $10.57 | — |
| 2023-09-26 | 14.05 | $10.59 | — |
| 2023-09-25 | 13.24 | $10.62 | — |
| 2023-09-22 | 12.55 | $10.70 | — |
| 2023-09-21 | 12.38 | $10.66 | — |
| 2023-09-20 | 11.77 | $10.72 | — |
| 2023-09-19 | 11.57 | $10.74 | — |
| 2023-09-18 | 11.53 | $10.77 | — |
| 2023-09-15 | 11.75 | $10.75 | — |
| 2023-09-14 | 11.78 | $10.77 | — |
| 2023-09-13 | 11.97 | $10.79 | — |
| 2023-09-12 | 12.35 | $10.78 | — |
| 2023-09-11 | 12.65 | $10.78 | — |
| 2023-09-08 | 12.96 | $10.79 | — |
| 2023-09-07 | 13.37 | $10.76 | — |
| 2023-09-06 | 13.55 | $10.73 | — |
| 2023-09-05 | 13.45 | $10.75 | — |
| 2023-09-01 | 13.49 | $10.77 | — |
| 2023-08-31 | 13.67 | $10.82 | — |
| 2023-08-30 | 14.22 | $10.80 | — |
| 2023-08-29 | 14.64 | $10.82 | — |
| 2023-08-28 | 15.23 | $10.76 | — |
| 2023-08-25 | 15.35 | $10.75 | — |
| 2023-08-24 | 15.38 | $10.76 | — |
| 2023-08-23 | 15.48 | $10.81 | — |
| 2023-08-22 | 15.92 | $10.71 | — |
| 2023-08-21 | 15.48 | $10.69 | — |
| 2023-08-18 | 14.82 | $10.73 | — |
| 2023-08-17 | 14.36 | $10.71 | — |
| 2023-08-16 | 13.67 | $10.71 | — |
| 2023-08-15 | 12.95 | $10.75 | — |
| 2023-08-14 | 12.41 | $10.78 | — |
| 2023-08-11 | 12.02 | $10.81 | — |
| 2023-08-10 | 11.80 | $10.82 | — |
| 2023-08-09 | 11.63 | $10.89 | — |
| 2023-08-08 | 11.90 | $10.89 | — |
| 2023-08-07 | 12.19 | $10.88 | — |
| 2023-08-04 | 12.41 | $10.88 | — |
| 2023-08-03 | 12.65 | $10.77 | — |
| 2023-08-02 | 12.04 | $10.84 | — |
| 2023-08-01 | 11.80 | $10.85 | — |
| 2023-07-31 | 11.60 | $10.92 | — |
| 2023-07-28 | 11.86 | $10.91 | — |
| 2023-07-27 | 12.05 | $10.86 | — |
| 2023-07-26 | 11.83 | $10.95 | — |
| 2023-07-25 | 12.23 | $10.94 | — |
| 2023-07-24 | 12.56 | $10.96 | — |
| 2023-07-21 | 13.06 | $10.95 | — |
| 2023-07-20 | 13.51 | $10.95 | — |
| 2023-07-19 | 13.98 | $10.96 | — |
| 2023-07-18 | 14.54 | $10.93 | — |
| 2023-07-17 | 14.92 | $10.94 | — |
| 2023-07-14 | 15.38 | $10.91 | — |
| 2023-07-13 | 15.66 | $10.97 | — |
| 2023-07-12 | 16.31 | $10.91 | — |
| 2023-07-11 | 16.58 | $10.78 | — |
| 2023-07-10 | 15.79 | $10.79 | — |
| 2023-07-07 | 15.00 | $10.76 | — |
| 2023-07-06 | 13.89 | $10.76 | — |
| 2023-07-05 | 12.73 | $10.83 | — |
| 2023-07-03 | 11.82 | $10.88 | — |
| 2023-06-30 | 11.10 | $10.88 | — |
| 2023-06-29 | 10.35 | $10.85 | — |
| 2023-06-28 | 9.32 | $11.08 | — |
| 2023-06-27 | 9.63 | $11.05 | — |
| 2023-06-26 | 9.69 | $11.09 | — |
| 2023-06-23 | 10.07 | $11.08 | — |
| 2023-06-22 | 10.39 | $11.05 | — |
| 2023-06-21 | 10.46 | $11.09 | — |
| 2023-06-20 | 10.85 | $11.09 | — |
| 2023-06-16 | 11.25 | $11.07 | — |
| 2023-06-15 | 11.52 | $11.09 | — |
| 2023-06-14 | 11.94 | $11.02 | — |
| 2023-06-13 | 11.79 | $11.00 | — |
| 2023-06-12 | 11.44 | $11.05 | — |
| 2023-06-09 | 11.41 | $11.05 | — |
| 2023-06-08 | 11.39 | $11.08 | — |
| 2023-06-07 | 11.57 | $11.03 | — |
| 2023-06-06 | 11.32 | $11.08 | — |
| 2023-06-05 | 11.41 | $11.07 | — |
| 2023-06-02 | 11.41 | $11.05 | — |
| 2023-06-01 | 11.24 | $11.11 | — |
| 2023-05-31 | 11.47 | $11.09 | — |
| 2023-05-30 | 11.55 | $11.08 | — |
| 2023-05-26 | 11.55 | $11.04 | — |
| 2023-05-25 | 11.21 | $11.02 | — |
| 2023-05-24 | 10.68 | $11.08 | — |
| 2023-05-23 | 10.48 | $11.13 | — |
| 2023-05-22 | 10.61 | $11.09 | — |
| 2023-05-19 | 10.40 | $11.10 | — |
| 2023-05-18 | 10.24 | $11.13 | — |
| 2023-05-17 | 10.28 | $11.18 | — |
| 2023-05-16 | 10.65 | $11.20 | — |
| 2023-05-15 | 11.20 | $11.23 | — |
| 2023-05-12 | 11.58 | $11.24 | — |
| 2023-05-11 | 11.92 | $11.28 | — |
| 2023-05-10 | 11.97 | $11.26 | — |
| 2023-05-09 | 12.15 | $11.22 | — |
| 2023-05-08 | 12.59 | $11.24 | — |
| 2023-05-05 | 12.92 | $11.28 | — |
| 2023-05-04 | 12.97 | $11.30 | — |
| 2023-05-03 | 12.89 | $11.30 | — |
| 2023-05-02 | 12.79 | $11.25 | — |
| 2023-05-01 | 12.96 | $11.16 | — |
| 2023-04-28 | 13.61 | $11.25 | — |
| 2023-04-27 | 13.73 | $11.24 | — |
| 2023-04-26 | 13.92 | $11.29 | — |
| 2023-04-25 | 13.74 | $11.32 | — |
| 2023-04-24 | 13.31 | $11.25 | — |
| 2023-04-21 | 13.24 | $11.19 | — |
| 2023-04-20 | 13.54 | $11.20 | — |
| 2023-04-19 | 13.79 | $11.16 | — |
| 2023-04-18 | 14.30 | $11.16 | — |
| 2023-04-17 | 14.83 | $11.16 | — |
| 2023-04-14 | 15.40 | $11.21 | — |
| 2023-04-13 | 15.66 | $11.26 | — |
| 2023-04-12 | 15.59 | $11.28 | — |
| 2023-04-11 | 15.36 | $11.27 | — |
| 2023-04-10 | 15.18 | $11.26 | — |
| 2023-04-06 | 15.02 | $11.34 | — |
| 2023-04-05 | 14.30 | $11.31 | — |
| 2023-04-04 | 13.66 | $11.29 | — |
| 2023-04-03 | 13.08 | $11.26 | — |
| 2023-03-31 | 12.59 | $11.22 | — |
| 2023-03-30 | 12.24 | $11.17 | — |
| 2023-03-29 | 12.10 | $11.16 | — |
| 2023-03-28 | 11.99 | $11.14 | — |
| 2023-03-27 | 11.97 | $11.11 | — |
| 2023-03-24 | 12.08 | $11.20 | — |
| 2023-03-23 | 11.68 | $11.22 | — |
| 2023-03-22 | 11.14 | $11.18 | — |
| 2023-03-21 | 10.73 | $11.03 | — |
| 2023-03-20 | 10.95 | $11.04 | — |
| 2023-03-17 | 11.13 | $11.06 | — |
| 2023-03-16 | 11.21 | $11.02 | — |
| 2023-03-15 | 11.48 | $11.14 | — |
| 2023-03-14 | 11.09 | $11.01 | — |
| 2023-03-13 | 11.27 | $11.05 | — |
| 2023-03-10 | 11.23 | $10.96 | — |
| 2023-03-09 | 11.65 | $10.81 | — |
| 2023-03-08 | 11.46 | $10.78 | — |
| 2023-03-07 | 11.03 | $10.84 | — |
| 2023-03-06 | 10.90 | $10.92 | — |
| 2023-03-03 | 11.27 | $10.95 | — |
| 2023-03-02 | 11.85 | $10.85 | — |
| 2023-03-01 | 11.69 | $10.84 | — |
| 2023-02-28 | 11.45 | $10.88 | — |
| 2023-02-27 | 11.44 | $10.84 | — |
| 2023-02-24 | 11.09 | $10.82 | — |
| 2023-02-23 | 10.56 | $10.90 | — |
| 2023-02-22 | 10.48 | $10.88 | — |
| 2023-02-21 | 10.23 | $10.87 | — |
| 2023-02-17 | 9.88 | $10.93 | — |
| 2023-02-16 | 9.89 | $10.91 | — |
| 2023-02-15 | 9.74 | $10.93 | — |
| 2023-02-14 | 9.71 | $10.94 | — |
| 2023-02-13 | 9.73 | $10.97 | — |
| 2023-02-10 | 9.94 | $10.97 | — |
| 2023-02-09 | 10.16 | $11.01 | — |
| 2023-02-08 | 10.64 | $11.06 | — |
| 2023-02-07 | 10.94 | $11.00 | — |
| 2023-02-06 | 11.40 | $10.98 | — |
| 2023-02-03 | 11.75 | $11.03 | — |
| 2023-02-02 | 12.31 | $11.13 | — |
| 2023-02-01 | 12.19 | $11.15 | — |
| 2023-01-31 | 11.92 | $11.07 | — |
| 2023-01-30 | 12.10 | $11.07 | — |
| 2023-01-27 | 12.29 | $11.12 | — |
| 2023-01-26 | 12.12 | $11.14 | — |
| 2023-01-25 | 11.79 | $11.14 | — |
| 2023-01-24 | 11.44 | $11.11 | — |
| 2023-01-23 | 11.22 | $11.06 | — |
| 2023-01-20 | 11.26 | $11.06 | — |
| 2023-01-19 | 11.30 | $11.11 | — |
| 2023-01-18 | 11.01 | $11.06 | — |
| 2023-01-17 | 10.95 | $10.99 | — |
| 2023-01-13 | 11.28 | $11.02 | — |
| 2023-01-12 | 11.43 | $11.08 | — |
| 2023-01-11 | 11.18 | $11.00 | — |
| 2023-01-10 | 11.36 | $10.95 | — |
| 2023-01-09 | 11.84 | $11.00 | — |
| 2023-01-06 | 12.01 | $10.97 | — |
| 2023-01-05 | 12.38 | $10.86 | — |
| 2023-01-04 | 12.56 | $10.86 | — |
| 2023-01-03 | 12.76 | $10.84 | — |
| 2022-12-30 | 12.82 | $10.82 | — |
| 2022-12-29 | 12.75 | $10.84 | — |
| 2022-12-28 | 12.78 | $10.81 | — |
| 2022-12-27 | 12.61 | $10.82 | — |
| 2022-12-23 | 12.47 | $10.86 | — |
| 2022-12-22 | 12.53 | $10.88 | — |
| 2022-12-21 | 12.68 | $10.94 | — |
| 2022-12-20 | 13.16 | $10.89 | — |
| 2022-12-19 | 13.36 | $10.90 | — |
| 2022-12-16 | 13.62 | $10.94 | — |
| 2022-12-15 | 14.10 | $10.99 | — |
| 2022-12-14 | 14.83 | $10.99 | — |
| 2022-12-13 | 15.59 | $11.01 | — |
| 2022-12-12 | 16.30 | $10.98 | — |
| 2022-12-09 | 17.13 | $11.05 | — |
| 2022-12-08 | 17.72 | $11.14 | — |
| 2022-12-07 | 17.86 | $11.15 | — |
| 2022-12-06 | 17.95 | $11.11 | — |
| 2022-12-05 | 18.20 | $11.11 | — |
| 2022-12-02 | 18.47 | $11.23 | — |
| 2022-12-01 | 18.11 | $11.14 | — |
| 2022-11-30 | 18.05 | $11.02 | — |
| 2022-11-29 | 18.50 | $10.87 | — |
| 2022-11-28 | 19.19 | $10.91 | — |
| 2022-11-25 | 20.14 | $10.94 | — |
| 2022-11-23 | 21.10 | $10.94 | — |
| 2022-11-22 | 22.11 | $10.89 | — |
| 2022-11-21 | 23.11 | $10.85 | — |
| 2022-11-18 | 23.95 | $10.79 | — |
| 2022-11-17 | 24.50 | $10.85 | — |
| 2022-11-16 | 25.35 | $10.93 | — |
| 2022-11-15 | 26.64 | $10.89 | — |
| 2022-11-14 | 27.79 | $10.83 | — |
| 2022-11-11 | 28.65 | $10.89 | — |
| 2022-11-10 | 29.85 | $10.89 | — |
| 2022-11-09 | 31.12 | $10.72 | — |
| 2022-11-08 | 31.38 | $10.73 | — |
| 2022-11-07 | 31.70 | $10.71 | — |
| 2022-11-04 | 31.90 | $10.71 | — |
| 2022-11-03 | 32.10 | $10.67 | — |
| 2022-11-02 | 32.05 | $10.79 | — |
| 2022-11-01 | 32.45 | $10.81 | — |
| 2022-10-31 | 32.95 | $10.80 | — |
| 2022-10-28 | 33.41 | $10.83 | — |
| 2022-10-27 | 34.01 | $10.84 | — |
| 2022-10-26 | 34.68 | $10.76 | — |
| 2022-10-25 | 34.90 | $10.78 | — |
| 2022-10-24 | 35.20 | $10.74 | — |
| 2022-10-21 | 35.28 | $10.71 | — |
| 2022-10-20 | 35.18 | $10.67 | — |
| 2022-10-19 | 34.82 | $10.69 | — |
| 2022-10-18 | 34.49 | $10.75 | — |
| 2022-10-17 | 34.30 | $10.77 | — |
| 2022-10-14 | 34.15 | $10.74 | — |
| 2022-10-13 | 33.83 | $10.73 | — |
| 2022-10-12 | 33.43 | $10.74 | — |
| 2022-10-11 | 33.04 | $10.73 | — |
| 2022-10-10 | 32.58 | $10.68 | — |
| 2022-10-07 | 31.84 | $10.73 | — |
| 2022-10-06 | 31.15 | $10.73 | — |
| 2022-10-05 | 30.43 | $10.78 | — |
| 2022-10-04 | 29.76 | $10.86 | — |
| 2022-10-03 | 29.20 | $10.83 | — |
| 2022-09-30 | 28.48 | $10.68 | — |
| 2022-09-29 | 27.04 | $10.75 | — |
| 2022-09-28 | 25.61 | $11.28 | — |
| 2022-09-27 | 25.17 | $11.08 | — |
| 2022-09-26 | 23.40 | $11.15 | — |
| 2022-09-23 | 21.68 | $11.33 | — |
| 2022-09-22 | 20.30 | $11.38 | — |
| 2022-09-21 | 19.00 | $11.52 | — |
| 2022-09-20 | 18.10 | $11.51 | — |
| 2022-09-19 | 17.07 | $11.52 | — |
| 2022-09-16 | 16.02 | $11.58 | — |
| 2022-09-15 | 15.13 | $11.63 | — |
| 2022-09-14 | 14.38 | $11.68 | — |
| 2022-09-13 | 13.80 | $11.66 | — |
| 2022-09-12 | 13.05 | $11.69 | — |
| 2022-09-09 | 12.37 | $11.72 | — |
| 2022-09-08 | 11.78 | $11.72 | — |
| 2022-09-07 | 11.15 | $11.79 | — |
| 2022-09-06 | 10.77 | $11.74 | — |
| 2022-09-02 | 10.06 | $11.85 | — |
| 2022-09-01 | 9.77 | $11.78 | — |
| 2022-08-31 | 9.01 | $11.88 | — |
| 2022-08-30 | 8.66 | $11.99 | — |
| 2022-08-29 | 8.86 | $12.01 | — |
| 2022-08-26 | 9.18 | $12.07 | — |
| 2022-08-25 | 9.45 | $12.08 | — |
| 2022-08-24 | 9.67 | $12.03 | — |
| 2022-08-23 | 10.17 | $12.04 | — |
| 2022-08-22 | 10.65 | $12.03 | — |
| 2022-08-19 | 11.21 | $12.06 | — |
| 2022-08-18 | 11.64 | $12.08 | — |
| 2022-08-17 | 11.99 | $12.02 | — |
| 2022-08-16 | 12.59 | $12.06 | — |
| 2022-08-15 | 13.08 | $12.06 | — |
| 2022-08-12 | 13.59 | $12.06 | — |
| 2022-08-11 | 14.14 | $12.01 | — |
| 2022-08-10 | 14.83 | $12.05 | — |
| 2022-08-09 | 15.48 | $12.07 | — |
| 2022-08-08 | 16.08 | $12.10 | — |
| 2022-08-05 | 16.57 | $12.03 | — |
| 2022-08-04 | 17.36 | $12.16 | — |
| 2022-08-03 | 17.61 | $12.15 | — |
| 2022-08-02 | 17.91 | $12.08 | — |
| 2022-08-01 | 18.49 | $12.24 | — |
| 2022-07-29 | 18.30 | $12.23 | — |
| 2022-07-28 | 18.14 | $12.14 | — |
| 2022-07-27 | 18.29 | $12.00 | — |
| 2022-07-26 | 19.03 | $11.93 | — |
| 2022-07-25 | 19.92 | $11.92 | — |
| 2022-07-22 | 20.80 | $11.94 | — |
| 2022-07-21 | 21.82 | $11.82 | — |
| 2022-07-20 | 22.30 | $11.76 | — |
| 2022-07-19 | 22.48 | $11.77 | — |
| 2022-07-18 | 22.70 | $11.79 | — |
| 2022-07-15 | 23.01 | $11.80 | — |
| 2022-07-14 | 23.37 | $11.72 | — |
| 2022-07-13 | 23.34 | $11.76 | — |
| 2022-07-12 | 23.44 | $11.71 | — |
| 2022-07-11 | 23.29 | $11.70 | — |
| 2022-07-08 | 23.07 | $11.67 | — |
| 2022-07-07 | 22.70 | $11.67 | — |
| 2022-07-06 | 22.30 | $11.69 | — |
| 2022-07-05 | 21.94 | $11.79 | — |
| 2022-07-01 | 21.81 | $11.81 | — |
| 2022-06-30 | 21.74 | $11.63 | — |
| 2022-06-29 | 20.81 | $11.62 | — |
| 2022-06-28 | 19.78 | $11.96 | — |
| 2022-06-27 | 19.61 | $12.01 | — |
| 2022-06-24 | 19.59 | $12.08 | — |
| 2022-06-23 | 19.83 | $12.07 | — |
| 2022-06-22 | 20.02 | $12.04 | — |
| 2022-06-21 | 20.09 | $11.96 | — |
| 2022-06-17 | 19.76 | $11.99 | — |
| 2022-06-16 | 19.50 | $12.01 | — |
| 2022-06-15 | 19.29 | $12.06 | — |
| 2022-06-14 | 19.21 | $11.84 | — |
| 2022-06-13 | 17.98 | $12.04 | — |
| 2022-06-10 | 17.25 | $12.25 | — |
| 2022-06-09 | 17.29 | $12.32 | — |
| 2022-06-08 | 17.67 | $12.32 | — |
| 2022-06-07 | 18.07 | $12.34 | — |
| 2022-06-06 | 18.59 | $12.32 | — |
| 2022-06-03 | 19.03 | $12.39 | — |
| 2022-06-02 | 19.82 | $12.33 | — |
| 2022-06-01 | 20.32 | $12.30 | — |
| 2022-05-31 | 20.67 | $12.35 | — |
| 2022-05-27 | 21.27 | $12.43 | — |
| 2022-05-26 | 22.28 | $12.39 | — |
| 2022-05-25 | 23.14 | $12.33 | — |
| 2022-05-24 | 23.70 | $12.31 | — |
| 2022-05-23 | 24.17 | $12.25 | — |
| 2022-05-20 | 24.31 | $12.28 | — |
| 2022-05-19 | 24.58 | $12.29 | — |
| 2022-05-18 | 24.90 | $12.34 | — |
| 2022-05-17 | 25.44 | $12.26 | — |
| 2022-05-16 | 25.55 | $12.32 | — |
| 2022-05-13 | 25.90 | $12.30 | — |
| 2022-05-12 | 26.15 | $12.26 | — |
| 2022-05-11 | 26.18 | $12.31 | — |
| 2022-05-10 | 26.39 | $12.18 | — |
| 2022-05-09 | 25.82 | $12.23 | — |
| 2022-05-06 | 25.38 | $12.27 | — |
| 2022-05-05 | 25.04 | $12.30 | — |
| 2022-05-04 | 24.78 | $12.42 | — |
| 2022-05-03 | 24.93 | $12.34 | — |
| 2022-05-02 | 24.58 | $12.30 | — |
| 2022-04-29 | 23.95 | $12.47 | — |
| 2022-04-28 | 23.90 | $12.58 | — |
| 2022-04-27 | 24.36 | $12.52 | — |
| 2022-04-26 | 24.41 | $12.53 | — |
| 2022-04-25 | 24.51 | $12.50 | — |
| 2022-04-22 | 24.40 | $12.51 | — |
| 2022-04-21 | 24.32 | $12.53 | — |
| 2022-04-20 | 24.32 | $12.49 | — |
| 2022-04-19 | 24.05 | $12.41 | — |
| 2022-04-18 | 23.19 | $12.48 | — |
| 2022-04-14 | 22.51 | $12.47 | — |
| 2022-04-13 | 21.73 | $12.48 | — |
| 2022-04-12 | 20.94 | $12.51 | — |
| 2022-04-11 | 20.20 | $12.50 | — |
| 2022-04-08 | 19.36 | $12.50 | — |
| 2022-04-07 | 18.47 | $12.50 | — |
| 2022-04-06 | 17.54 | $12.51 | — |
| 2022-04-05 | 16.59 | $12.57 | — |
| 2022-04-04 | 15.75 | $12.67 | — |
| 2022-04-01 | 15.16 | $12.69 | — |
| 2022-03-31 | 14.61 | $12.78 | — |
| 2022-03-30 | 14.32 | $12.80 | — |
| 2022-03-29 | 14.08 | $12.87 | — |
| 2022-03-28 | 14.07 | $12.94 | — |
| 2022-03-25 | 14.30 | $12.92 | — |
| 2022-03-24 | 14.47 | $13.02 | — |
| 2022-03-23 | 15.01 | $13.06 | — |
| 2022-03-22 | 15.74 | $12.96 | — |
| 2022-03-21 | 16.08 | $13.01 | — |
| 2022-03-18 | 16.62 | $13.13 | — |
| 2022-03-17 | 17.31 | $13.13 | — |
| 2022-03-16 | 18.03 | $13.01 | — |
| 2022-03-15 | 18.67 | $13.09 | — |
| 2022-03-14 | 19.63 | $13.18 | — |
| 2022-03-11 | 20.24 | $13.32 | — |
| 2022-03-10 | 20.17 | $13.25 | — |
| 2022-03-09 | 20.35 | $13.26 | — |
| 2022-03-08 | 20.49 | $13.40 | — |
| 2022-03-07 | 19.83 | $13.34 | — |
| 2022-03-04 | 19.32 | $13.29 | — |
| 2022-03-03 | 18.97 | $13.18 | — |
| 2022-03-02 | 19.02 | $13.18 | — |
| 2022-03-01 | 19.07 | $13.28 | — |
| 2022-02-28 | 18.51 | $13.15 | — |
| 2022-02-25 | 18.44 | $12.93 | — |
| 2022-02-24 | 19.26 | $12.95 | — |
| 2022-02-23 | 20.26 | $12.89 | — |
| 2022-02-22 | 20.90 | $12.87 | — |
| 2022-02-18 | 21.43 | $12.84 | — |
| 2022-02-17 | 21.78 | $12.81 | — |
| 2022-02-16 | 21.92 | $12.78 | — |
| 2022-02-15 | 21.84 | $12.76 | — |
| 2022-02-14 | 21.62 | $12.81 | — |
| 2022-02-11 | 21.60 | $12.83 | — |
| 2022-02-10 | 21.68 | $12.72 | — |
| 2022-02-09 | 20.92 | $12.82 | — |
| 2022-02-08 | 20.55 | $12.80 | — |
| 2022-02-07 | 19.99 | $12.82 | — |
| 2022-02-04 | 19.49 | $12.83 | — |
| 2022-02-03 | 19.02 | $12.91 | — |
| 2022-02-02 | 18.89 | $12.99 | — |
| 2022-02-01 | 19.19 | $12.98 | — |
| 2022-01-31 | 19.43 | $13.03 | — |
| 2022-01-28 | 19.97 | $13.01 | — |
| 2022-01-27 | 20.40 | $12.95 | — |
| 2022-01-26 | 20.40 | $12.91 | — |
| 2022-01-25 | 20.07 | $13.00 | — |
| 2022-01-24 | 20.20 | $13.00 | — |
| 2022-01-21 | 20.34 | $12.98 | — |
| 2022-01-20 | 20.33 | $12.91 | — |
| 2022-01-19 | 19.75 | $12.88 | — |
| 2022-01-18 | 18.87 | $12.90 | — |
| 2022-01-14 | 18.02 | $12.98 | — |
| 2022-01-13 | 17.49 | $13.04 | — |
| 2022-01-12 | 17.24 | $13.04 | — |
| 2022-01-11 | 16.97 | $13.10 | — |
| 2022-01-10 | 17.01 | $13.01 | — |
| 2022-01-07 | 16.28 | $13.01 | — |
| 2022-01-06 | 15.51 | $13.02 | — |
| 2022-01-05 | 14.75 | $13.11 | — |
| 2022-01-04 | 14.40 | $13.20 | — |
| 2022-01-03 | 14.58 | $13.25 | — |
| 2021-12-31 | 15.11 | $13.31 | — |
| 2021-12-30 | 15.67 | $13.32 | — |
| 2021-12-29 | 16.18 | $13.24 | — |
| 2021-12-28 | 16.72 | $13.25 | — |
| 2021-12-27 | 17.36 | $13.24 | — |
| 2021-12-23 | 17.95 | $13.21 | — |
| 2021-12-22 | 18.32 | $13.23 | — |
| 2021-12-21 | 18.85 | $13.18 | — |
| 2021-12-20 | 18.99 | $13.18 | — |
| 2021-12-17 | 19.14 | $13.18 | — |
| 2021-12-16 | 19.29 | $13.17 | — |
| 2021-12-15 | 19.38 | $13.12 | — |
| 2021-12-14 | 19.06 | $13.13 | — |
| 2021-12-13 | 18.78 | $13.18 | — |
| 2021-12-10 | 18.74 | $13.31 | — |
| 2021-12-09 | 19.47 | $13.32 | — |
| 2021-12-08 | 20.30 | $13.35 | — |
| 2021-12-07 | 21.36 | $13.36 | — |
| 2021-12-06 | 22.40 | $13.37 | — |
| 2021-12-03 | 23.43 | $13.41 | — |
| 2021-12-02 | 24.24 | $13.36 | — |
| 2021-12-01 | 25.40 | $13.36 | — |
| 2021-11-30 | 26.63 | $13.43 | — |
| 2021-11-29 | 27.45 | $13.41 | — |
| 2021-11-26 | 28.43 | $13.44 | — |
| 2021-11-24 | 29.26 | $13.36 | — |
| 2021-11-23 | 30.58 | $13.32 | — |
| 2021-11-22 | 32.16 | $13.37 | — |
| 2021-11-19 | 33.57 | $13.50 | — |
| 2021-11-18 | 34.05 | $13.52 | — |
| 2021-11-17 | 34.38 | $13.50 | — |
| 2021-11-16 | 34.83 | $13.49 | — |
| 2021-11-15 | 35.35 | $13.52 | — |
| 2021-11-12 | 35.65 | $13.53 | — |
| 2021-11-11 | 35.89 | $13.51 | — |
| 2021-11-10 | 36.22 | $13.51 | — |
| 2021-11-09 | 36.57 | $13.55 | — |
| 2021-11-08 | 36.65 | $13.47 | — |
| 2021-11-05 | 37.03 | $13.45 | — |
| 2021-11-04 | 37.52 | $13.39 | — |
| 2021-11-03 | 38.29 | $13.31 | — |
| 2021-11-02 | 39.47 | $13.32 | — |
| 2021-11-01 | 40.64 | $13.28 | — |
| 2021-10-29 | 42.07 | $13.32 | — |
| 2021-10-28 | 43.32 | $13.36 | — |
| 2021-10-27 | 44.36 | $13.47 | — |
| 2021-10-26 | 44.63 | $13.42 | — |
| 2021-10-25 | 45.10 | $13.37 | — |
| 2021-10-22 | 45.79 | $13.33 | — |
| 2021-10-21 | 46.68 | $13.31 | — |
| 2021-10-20 | 47.70 | $13.28 | — |
| 2021-10-19 | 48.91 | $13.25 | — |
| 2021-10-18 | 50.31 | $13.29 | — |
| 2021-10-15 | 51.50 | $13.32 | — |
| 2021-10-14 | 52.55 | $13.35 | — |
| 2021-10-13 | 53.43 | $13.31 | — |
| 2021-10-12 | 54.50 | $13.26 | — |
| 2021-10-11 | 55.81 | $13.24 | — |
| 2021-10-08 | 57.26 | $13.24 | — |
| 2021-10-07 | 58.78 | $13.24 | — |
| 2021-10-06 | 60.39 | $13.26 | — |
| 2021-10-05 | 61.96 | $13.27 | — |
| 2021-10-04 | 63.56 | $13.25 | — |
| 2021-10-01 | 65.30 | $13.25 | — |
| 2021-09-30 | 67.13 | $13.20 | — |
| 2021-09-29 | 69.19 | $13.19 | — |
| 2021-09-28 | 71.39 | $13.45 | — |
| 2021-09-27 | 72.27 | $13.47 | — |
| 2021-09-24 | 73.07 | $13.47 | — |
| 2021-09-23 | 73.91 | $13.50 | — |
| 2021-09-22 | 74.61 | $13.56 | — |
| 2021-09-21 | 74.97 | $13.57 | — |
| 2021-09-20 | 75.30 | $13.58 | — |
| 2021-09-17 | 75.58 | $13.56 | — |
| 2021-09-16 | 75.90 | $13.61 | — |
| 2021-09-15 | 75.95 | $13.63 | — |
| 2021-09-14 | 75.90 | $13.63 | — |
| 2021-09-13 | 75.84 | $13.63 | — |
| 2021-09-10 | 75.78 | $13.64 | — |
| 2021-09-09 | 75.67 | $13.66 | — |
| 2021-09-08 | 75.46 | $13.60 | — |
| 2021-09-07 | 75.27 | $13.55 | — |
| 2021-09-03 | 75.10 | $13.57 | — |
| 2021-09-02 | 74.83 | $13.59 | — |
| 2021-09-01 | 74.47 | $13.58 | — |
| 2021-08-31 | 74.09 | $13.58 | — |
| 2021-08-30 | 73.68 | $13.62 | — |
| 2021-08-27 | 73.12 | $13.62 | — |
| 2021-08-26 | 72.52 | $13.53 | — |
| 2021-08-25 | 71.92 | $13.52 | — |
| 2021-08-24 | 71.29 | $13.53 | — |
| 2021-08-23 | 70.59 | $13.54 | — |
| 2021-08-20 | 69.83 | $13.52 | — |
| 2021-08-19 | 69.03 | $13.55 | — |
| 2021-08-18 | 68.11 | $13.54 | — |
| 2021-08-17 | 67.14 | $13.55 | — |
| 2021-08-16 | 66.10 | $13.59 | — |
| 2021-08-13 | 64.90 | $13.58 | — |
| 2021-08-12 | 63.64 | $13.53 | — |
| 2021-08-11 | 62.33 | $13.54 | — |
| 2021-08-10 | 60.92 | $13.51 | — |
| 2021-08-09 | 59.44 | $13.50 | — |
| 2021-08-06 | 57.89 | $13.52 | — |
| 2021-08-05 | 56.21 | $13.55 | — |
| 2021-08-04 | 54.40 | $13.61 | — |
| 2021-08-03 | 52.39 | $13.63 | — |
| 2021-08-02 | 50.24 | $13.63 | — |
| 2021-07-30 | 47.97 | $13.61 | — |
| 2021-07-29 | 45.59 | $13.59 | — |
| 2021-07-28 | 43.09 | $13.59 | — |
| 2021-07-27 | 40.45 | $13.55 | — |
| 2021-07-26 | 37.67 | $13.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected